date_time,datint,site,network,siteID,Temp_Avg,Temp_Max,Temp_Min,asp_rep1_Max,asp_rep2_Max,static_rep1_Max,static_rep2_Max,asp_rep1_TMx,asp_rep2_TMx,static_rep1_TMx,static_rep2_TMx,prt_rep1_Max,prt_rep2_Max,prt_rep1_TMx,prt_rep2_TMx,asp_rep1_Min,asp_rep2_Min,static_rep1_Min,static_rep2_Min,asp_rep1_TMn,asp_rep2_TMn,static_rep1_TMn,static_rep2_TMn,prt_rep1_Min,prt_rep2_Min,prt_rep1_TMn,prt_rep2_TMn,asp_rep1_Avg,asp_rep2_Avg,static_rep1_Avg,static_rep2_Avg,prt_rep1_Avg,prt_rep2_Avg,asp_rep1_Std,asp_rep2_Std,static_rep1_Std,static_rep2_Std,prt_rep1_Std,prt_rep2_Std,SWi_Avg,SWi_Max,SWi_TMx,WS_Max,WS_TMx,WS_Avg,WindDir_Avg,WindDir_SD,RPM_Avg,RPM_TV1_Avg,RPM_TV2_Avg,BattV_Min,asp_tvprt1_Avg,asp_tvprt2_Avg,asp_tvprt1_Max,asp_tvprt1_TMx,asp_tvprt2_Max,asp_tvprt2_TMx,asp_tvprt1_Min,asp_tvprt1_TMn,asp_tvprt2_Min,asp_tvprt2_TMn,asp_rep1_1min_Max,asp_rep2_1min_Max,static_rep1_1min_Max,static_rep2_1min_Max,asp_rep1_1min_TMx,asp_rep2_1min_TMx,static_rep1_1min_TMx,static_rep2_1min_TMx,prt_rep1_1min_Max,prt_rep2_1min_Max,prt_rep1_1min_TMx,prt_rep2_1min_TMx,asp_rep1_1min_Min,asp_rep2_1min_Min,static_rep1_1min_Min,static_rep2_1min_Min,asp_rep1_1min_TMn,asp_rep2_1min_TMn,static_rep1_1min_TMn,static_rep2_1min_TMn,prt_rep1_1min_Min,prt_rep2_1min_Min,prt_rep1_1min_TMn,prt_rep2_1min_TMn,asp_rep1_1min_Avg,asp_rep2_1min_Avg,static_rep1_1min_Avg,static_rep2_1min_Avg,prt_rep1_1min_Avg,prt_rep2_1min_Avg,asp_rep1_1min_Std,asp_rep2_1min_Std,static_rep1_1min_Std,static_rep2_1min_Std,prt_rep1_1min_Std,prt_rep2_1min_Std,snow_depth,snow_q,BP_Site_Avg,BP_SeaLevel_Avg
01JAN2024:00:15:00,15min,Peter Sinks,UCC,270,-15.3,-15.1,-15.6,-14.67,-14.73,-15.45,-15.36,01JAN2024:00:14:50,01JAN2024:00:14:51,01JAN2024:00:00:01,01JAN2024:00:00:01,.,-14.91,01JAN2024:00:15:00,01JAN2024:00:14:57,-15.57,-15.62,-15.80,-15.70,01JAN2024:00:07:10,01JAN2024:00:07:10,01JAN2024:00:12:50,01JAN2024:00:12:51,.,-15.70,01JAN2024:00:15:00,01JAN2024:00:00:02,-15.25,-15.30,-15.63,-15.52,.,-15.43,0.1870,0.1890,0.0940,0.0890,.,0.1590,-0,-0,01JAN2024:00:09:37,0.0,01JAN2024:00:00:01,0.0,0,0.0000,2024,2041,2039,12.7,-14.93,-15.32,-14.46,01JAN2024:00:13:45,-14.78,01JAN2024:00:13:50,-15.27,01JAN2024:00:00:01,-15.61,01JAN2024:00:00:01,-15.15,-15.15,-15.15,-15.15,01JAN2024:00:14:54,01JAN2024:00:14:54,01JAN2024:00:14:54,01JAN2024:00:14:54,-14.97,-14.96,01JAN2024:00:15:00,01JAN2024:00:15:00,-15.58,-15.58,-15.58,-15.58,01JAN2024:00:12:07,01JAN2024:00:12:06,01JAN2024:00:12:07,01JAN2024:00:12:07,-15.7,-15.7,01JAN2024:00:00:05,01JAN2024:00:00:04,-15.43,-15.43,-15.43,-15.43,-15.45,-15.44,0.092,0.092,0.092,0.093,0.147,0.148,28.8,1,75.76,102.30
01JAN2024:00:30:00,15min,Peter Sinks,UCC,270,-15.4,-14.7,-15.9,-14.13,-14.20,-15.21,-15.11,01JAN2024:00:15:43,01JAN2024:00:15:42,01JAN2024:00:21:55,01JAN2024:00:21:55,.,-14.45,01JAN2024:00:30:00,01JAN2024:00:15:53,-16.02,-16.08,-15.92,-15.83,01JAN2024:00:23:54,01JAN2024:00:23:54,01JAN2024:00:28:17,01JAN2024:00:28:17,.,-16.06,01JAN2024:00:30:00,01JAN2024:00:25:40,-15.33,-15.37,-15.64,-15.53,.,-15.49,0.4280,0.4300,0.2070,0.2060,.,0.3920,-0,-0,01JAN2024:00:26:15,0.0,01JAN2024:00:15:01,0.0,0,0.0000,2022,2039,2039,12.8,-15.01,-15.40,-14.08,01JAN2024:00:15:50,-14.40,01JAN2024:00:15:55,-15.84,01JAN2024:00:23:50,-16.19,01JAN2024:00:23:55,-14.94,-14.94,-14.94,-14.94,01JAN2024:00:15:52,01JAN2024:00:15:52,01JAN2024:00:15:52,01JAN2024:00:15:52,-14.5,-14.5,01JAN2024:00:16:05,01JAN2024:00:16:04,-15.88,-15.88,-15.88,-15.88,01JAN2024:00:25:41,01JAN2024:00:25:40,01JAN2024:00:25:40,01JAN2024:00:27:39,-16.01,-16.01,01JAN2024:00:25:51,01JAN2024:00:25:50,-15.46,-15.46,-15.46,-15.46,-15.47,-15.48,0.279,0.279,0.279,0.279,0.393,0.393,28.7,1,75.76,102.30
01JAN2024:00:45:00,15min,Peter Sinks,UCC,270,-15.6,-15.1,-16.2,-14.77,-14.80,-15.36,-15.25,01JAN2024:00:40:13,01JAN2024:00:40:12,01JAN2024:00:40:16,01JAN2024:00:40:16,.,-15.07,01JAN2024:00:45:00,01JAN2024:00:32:27,-16.31,-16.36,-16.14,-16.05,01JAN2024:00:41:57,01JAN2024:00:41:57,01JAN2024:00:42:08,01JAN2024:00:42:08,.,-16.23,01JAN2024:00:45:00,01JAN2024:00:42:20,-15.50,-15.55,-15.80,-15.70,.,-15.67,0.4000,0.4030,0.1810,0.1880,.,0.3390,-0,-0,01JAN2024:00:35:11,0.0,01JAN2024:00:30:01,0.0,0,0.0000,2020,2037,2036,12.7,-15.10,-15.52,-14.33,01JAN2024:00:40:10,-14.76,01JAN2024:00:40:15,-15.86,01JAN2024:00:42:05,-16.29,01JAN2024:00:42:00,-15.06,-15.06,-15.06,-15.06,01JAN2024:00:40:19,01JAN2024:00:40:19,01JAN2024:00:40:19,01JAN2024:00:40:19,-15.1,-15.1,01JAN2024:00:32:38,01JAN2024:00:32:37,-16.17,-16.17,-16.17,-16.17,01JAN2024:00:42:11,01JAN2024:00:42:11,01JAN2024:00:42:10,01JAN2024:00:42:10,-16.2,-16.2,01JAN2024:00:42:34,01JAN2024:00:42:33,-15.63,-15.63,-15.63,-15.63,-15.66,-15.66,0.28,0.279,0.28,0.28,0.325,0.325,28.7,1,75.76,102.30
01JAN2024:01:00:00,15min,Peter Sinks,UCC,270,-15.5,-14.9,-16.3,-14.28,-14.31,-15.52,-15.43,01JAN2024:00:52:21,01JAN2024:00:52:21,01JAN2024:00:57:11,01JAN2024:00:57:15,.,-14.68,01JAN2024:01:00:00,01JAN2024:00:52:52,-16.36,-16.42,-16.31,-16.20,01JAN2024:00:45:57,01JAN2024:00:45:57,01JAN2024:00:47:27,01JAN2024:00:47:32,.,-16.40,01JAN2024:01:00:00,01JAN2024:00:46:05,-15.43,-15.48,-15.89,-15.81,.,-15.62,0.5240,0.5290,0.2450,0.2390,.,0.4860,-0,-0,01JAN2024:00:54:57,0.0,01JAN2024:00:45:01,0.0,0,0.0000,2019,2035,2035,12.8,-15.06,-15.47,-13.86,01JAN2024:00:52:25,-14.35,01JAN2024:00:52:20,-16.01,01JAN2024:00:46:05,-16.38,01JAN2024:00:46:00,-14.99,-14.99,-14.99,-14.99,01JAN2024:00:52:55,01JAN2024:00:52:55,01JAN2024:00:52:55,01JAN2024:00:52:54,-14.73,-14.73,01JAN2024:00:53:00,01JAN2024:00:52:59,-16.29,-16.29,-16.29,-16.29,01JAN2024:00:47:27,01JAN2024:00:47:26,01JAN2024:00:47:26,01JAN2024:00:47:26,-16.38,-16.38,01JAN2024:00:47:46,01JAN2024:00:47:45,-15.66,-15.66,-15.65,-15.65,-15.63,-15.63,0.362,0.361,0.362,0.362,0.485,0.485,28.7,1,75.76,102.30
01JAN2024:01:15:00,15min,Peter Sinks,UCC,270,-16.2,-15.6,-16.7,-15.16,-15.20,-15.71,-15.62,01JAN2024:01:04:18,01JAN2024:01:04:18,01JAN2024:01:04:19,01JAN2024:01:04:19,.,-15.59,01JAN2024:01:15:00,01JAN2024:01:04:19,-16.69,-16.75,-16.61,-16.50,01JAN2024:01:09:39,01JAN2024:01:09:39,01JAN2024:01:10:47,01JAN2024:01:10:47,.,-16.75,01JAN2024:01:15:00,01JAN2024:01:10:24,-16.11,-16.16,-16.24,-16.14,.,-16.26,0.3320,0.3350,0.2660,0.2640,.,0.2990,-0,-0,01JAN2024:01:14:25,0.0,01JAN2024:01:00:01,0.0,0,0.0000,2016,2033,2033,12.7,-15.72,-16.12,-14.60,01JAN2024:01:04:20,-15.12,01JAN2024:01:04:20,-16.31,01JAN2024:01:09:45,-16.71,01JAN2024:01:09:45,-15.51,-15.51,-15.51,-15.51,01JAN2024:01:04:23,01JAN2024:01:04:22,01JAN2024:01:04:22,01JAN2024:01:04:22,-15.63,-15.63,01JAN2024:01:04:46,01JAN2024:01:04:45,-16.59,-16.59,-16.59,-16.59,01JAN2024:01:10:25,01JAN2024:01:10:25,01JAN2024:01:10:25,01JAN2024:01:10:25,-16.74,-16.74,01JAN2024:01:10:39,01JAN2024:01:10:38,-16.16,-16.16,-16.16,-16.16,-16.25,-16.25,0.287,0.286,0.286,0.286,0.3,0.3,28.8,1,75.75,102.30
01JAN2024:01:30:00,15min,Peter Sinks,UCC,270,-16.2,-15.8,-17.0,-15.46,-15.51,-16.07,-15.97,01JAN2024:01:25:00,01JAN2024:01:25:00,01JAN2024:01:24:57,01JAN2024:01:24:55,.,-15.73,01JAN2024:01:30:00,01JAN2024:01:25:07,-17.02,-17.08,-16.97,-16.86,01JAN2024:01:29:59,01JAN2024:01:29:59,01JAN2024:01:30:00,01JAN2024:01:30:00,.,-17.10,01JAN2024:01:30:00,01JAN2024:01:30:00,-16.17,-16.22,-16.52,-16.41,.,-16.33,0.3650,0.3690,0.1690,0.1650,.,0.2980,-0,-0,01JAN2024:01:25:53,0.0,01JAN2024:01:15:01,0.0,0,0.0000,2015,2031,2031,12.8,-15.81,-16.24,-15.12,01JAN2024:01:25:00,-15.70,01JAN2024:01:25:20,-16.71,01JAN2024:01:30:00,-17.09,01JAN2024:01:29:55,-15.76,-15.76,-15.76,-15.76,01JAN2024:01:25:05,01JAN2024:01:25:05,01JAN2024:01:25:05,01JAN2024:01:25:05,-15.74,-15.74,01JAN2024:01:25:24,01JAN2024:01:25:23,-16.96,-16.96,-16.96,-16.96,01JAN2024:01:30:00,01JAN2024:01:30:00,01JAN2024:01:30:00,01JAN2024:01:30:00,-17.04,-17.04,01JAN2024:01:30:00,01JAN2024:01:30:00,-16.32,-16.32,-16.32,-16.32,-16.31,-16.31,0.239,0.239,0.24,0.24,0.273,0.274,28.7,1,75.76,102.30
01JAN2024:01:45:00,15min,Peter Sinks,UCC,270,-16.6,-16.2,-17.1,-15.90,-15.94,-16.49,-16.40,01JAN2024:01:40:55,01JAN2024:01:40:58,01JAN2024:01:40:57,01JAN2024:01:40:57,.,-16.15,01JAN2024:01:45:00,01JAN2024:01:41:13,-17.05,-17.11,-17.00,-16.89,01JAN2024:01:30:08,01JAN2024:01:30:08,01JAN2024:01:30:09,01JAN2024:01:30:09,.,-17.16,01JAN2024:01:45:00,01JAN2024:01:30:30,-16.50,-16.55,-16.83,-16.73,.,-16.68,0.2700,0.2740,0.1210,0.1160,.,0.2500,-0,-0,01JAN2024:01:37:54,0.0,01JAN2024:01:30:01,0.0,0,0.0000,2013,2030,2030,12.7,-16.09,-16.52,-15.41,01JAN2024:01:41:15,-15.86,01JAN2024:01:41:15,-16.78,01JAN2024:01:30:15,-17.12,01JAN2024:01:30:15,-16.19,-16.19,-16.19,-16.19,01JAN2024:01:41:04,01JAN2024:01:41:04,01JAN2024:01:41:04,01JAN2024:01:41:03,-16.16,-16.16,01JAN2024:01:41:23,01JAN2024:01:41:22,-17,-17,-17,-17,01JAN2024:01:30:19,01JAN2024:01:30:19,01JAN2024:01:30:19,01JAN2024:01:30:18,-17.15,-17.15,01JAN2024:01:30:39,01JAN2024:01:30:38,-16.66,-16.66,-16.66,-16.66,-16.69,-16.69,0.19,0.19,0.19,0.19,0.252,0.252,28.7,1,75.77,102.30
01JAN2024:02:00:00,15min,Peter Sinks,UCC,270,-16.8,-16.2,-17.3,-15.89,-15.92,-16.54,-16.44,01JAN2024:01:51:49,01JAN2024:01:51:49,01JAN2024:01:51:57,01JAN2024:01:51:57,.,-16.21,01JAN2024:02:00:00,01JAN2024:01:51:56,-17.40,-17.46,-17.24,-17.16,01JAN2024:01:53:25,01JAN2024:01:53:25,01JAN2024:01:55:16,01JAN2024:01:55:12,.,-17.43,01JAN2024:02:00:00,01JAN2024:01:55:10,-16.69,-16.74,-16.95,-16.86,.,-16.86,0.3820,0.3850,0.1810,0.1870,.,0.3370,-0,-0,01JAN2024:01:48:16,0.0,01JAN2024:01:45:01,0.0,0,0.0000,2011,2027,2027,12.7,-16.33,-16.75,-15.47,01JAN2024:01:51:55,-15.92,01JAN2024:01:51:50,-17.00,01JAN2024:01:53:30,-17.37,01JAN2024:01:53:30,-16.23,-16.23,-16.23,-16.23,01JAN2024:01:51:58,01JAN2024:01:51:58,01JAN2024:01:51:58,01JAN2024:01:51:58,-16.24,-16.24,01JAN2024:01:52:14,01JAN2024:01:52:13,-17.26,-17.26,-17.26,-17.26,01JAN2024:01:55:16,01JAN2024:01:55:16,01JAN2024:01:55:16,01JAN2024:01:55:16,-17.4,-17.4,01JAN2024:01:55:23,01JAN2024:01:55:22,-16.81,-16.81,-16.81,-16.81,-16.85,-16.85,0.276,0.275,0.276,0.276,0.331,0.331,28.8,1,75.78,102.30
01JAN2024:02:15:00,15min,Peter Sinks,UCC,270,-17.0,-16.6,-17.5,-16.27,-16.30,-16.77,-16.69,01JAN2024:02:08:08,01JAN2024:02:08:08,01JAN2024:02:09:05,01JAN2024:02:09:05,.,-16.56,01JAN2024:02:15:00,01JAN2024:02:08:12,-17.48,-17.54,-17.43,-17.32,01JAN2024:02:02:46,01JAN2024:02:02:46,01JAN2024:02:03:17,01JAN2024:02:03:09,.,-17.59,01JAN2024:02:15:00,01JAN2024:02:03:10,-16.92,-16.97,-17.18,-17.08,.,-17.09,0.3230,0.3290,0.1640,0.1600,.,0.2790,-0,-0,01JAN2024:02:09:48,0.0,01JAN2024:02:00:01,0.0,0,0.0000,2009,2025,2025,12.7,-16.54,-16.95,-15.86,01JAN2024:02:08:10,-16.29,01JAN2024:02:08:15,-17.14,01JAN2024:02:02:45,-17.55,01JAN2024:02:03:00,-16.58,-16.58,-16.58,-16.58,01JAN2024:02:08:57,01JAN2024:02:08:56,01JAN2024:02:08:56,01JAN2024:02:08:56,-16.59,-16.59,01JAN2024:02:09:11,01JAN2024:02:09:10,-17.43,-17.43,-17.43,-17.43,01JAN2024:02:03:07,01JAN2024:02:03:07,01JAN2024:02:03:07,01JAN2024:02:03:07,-17.58,-17.58,01JAN2024:02:03:27,01JAN2024:02:03:26,-17.04,-17.04,-17.04,-17.04,-17.09,-17.09,0.228,0.228,0.228,0.228,0.273,0.273,28.8,1,75.79,102.30
01JAN2024:02:30:00,15min,Peter Sinks,UCC,270,-17.1,-16.4,-17.6,-15.92,-15.99,-16.68,-16.57,01JAN2024:02:16:23,01JAN2024:02:16:23,01JAN2024:02:18:06,01JAN2024:02:18:06,.,-16.31,01JAN2024:02:30:00,01JAN2024:02:16:24,-17.66,-17.73,-17.59,-17.50,01JAN2024:02:23:29,01JAN2024:02:23:29,01JAN2024:02:29:38,01JAN2024:02:29:25,.,-17.62,01JAN2024:02:30:00,01JAN2024:02:28:40,-17.01,-17.06,-17.26,-17.15,.,-17.17,0.4250,0.4270,0.2070,0.2140,.,0.3780,-0,-0,01JAN2024:02:25:50,0.0,01JAN2024:02:15:01,0.0,0,0.0000,2007,2024,2024,12.7,-16.65,-17.07,-15.54,01JAN2024:02:16:25,-16.11,01JAN2024:02:16:20,-17.21,01JAN2024:02:26:55,-17.64,01JAN2024:02:23:40,-16.45,-16.45,-16.45,-16.45,01JAN2024:02:18:13,01JAN2024:02:18:12,01JAN2024:02:18:12,01JAN2024:02:18:12,-16.36,-16.36,01JAN2024:02:16:48,01JAN2024:02:16:47,-17.5,-17.5,-17.5,-17.5,01JAN2024:02:29:33,01JAN2024:02:29:33,01JAN2024:02:29:33,01JAN2024:02:29:32,-17.6,-17.6,01JAN2024:02:28:48,01JAN2024:02:28:47,-17.12,-17.12,-17.12,-17.12,-17.16,-17.16,0.303,0.303,0.303,0.304,0.368,0.368,28.8,1,75.79,102.30
01JAN2024:02:45:00,15min,Peter Sinks,UCC,270,-17.1,-16.5,-17.7,-16.18,-16.21,-17.09,-16.94,01JAN2024:02:33:23,01JAN2024:02:33:19,01JAN2024:02:33:26,01JAN2024:02:33:21,.,-16.42,01JAN2024:02:45:00,01JAN2024:02:33:47,-17.82,-17.88,-17.69,-17.61,01JAN2024:02:40:12,01JAN2024:02:40:13,01JAN2024:02:41:24,01JAN2024:02:41:24,.,-17.85,01JAN2024:02:45:00,01JAN2024:02:40:21,-17.04,-17.10,-17.38,-17.27,.,-17.23,0.4180,0.4210,0.1740,0.1880,.,0.3710,-0,-0,01JAN2024:02:40:22,0.0,01JAN2024:02:30:01,0.0,0,0.0000,2005,2022,2022,12.7,-16.73,-17.13,-15.88,01JAN2024:02:33:15,-16.15,01JAN2024:02:33:15,-17.43,01JAN2024:02:40:15,-17.81,01JAN2024:02:40:15,-16.62,-16.62,-16.62,-16.62,01JAN2024:02:33:28,01JAN2024:02:33:27,01JAN2024:02:33:27,01JAN2024:02:33:27,-16.43,-16.43,01JAN2024:02:33:54,01JAN2024:02:33:53,-17.68,-17.67,-17.68,-17.68,01JAN2024:02:40:23,01JAN2024:02:40:22,01JAN2024:02:40:22,01JAN2024:02:40:22,-17.81,-17.81,01JAN2024:02:40:38,01JAN2024:02:40:37,-17.2,-17.2,-17.2,-17.2,-17.24,-17.24,0.291,0.291,0.291,0.291,0.367,0.367,28.7,1,75.81,102.40
01JAN2024:03:00:00,15min,Peter Sinks,UCC,270,-17.7,-17.3,-18.2,-16.97,-16.99,-17.47,-17.36,01JAN2024:02:55:04,01JAN2024:02:55:04,01JAN2024:02:45:01,01JAN2024:02:45:01,.,-17.25,01JAN2024:03:00:00,01JAN2024:02:55:11,-18.33,-18.41,-18.26,-18.16,01JAN2024:02:57:39,01JAN2024:02:57:39,01JAN2024:02:57:40,01JAN2024:02:57:40,.,-18.26,01JAN2024:03:00:00,01JAN2024:02:57:45,-17.60,-17.65,-17.84,-17.74,.,-17.76,0.2920,0.2980,0.1590,0.1600,.,0.2310,-0,-0,01JAN2024:02:54:56,0.0,01JAN2024:02:45:01,0.0,0,0.0000,2003,2020,2020,12.6,-17.24,-17.68,-16.67,01JAN2024:02:45:01,-17.12,01JAN2024:02:45:01,-17.91,01JAN2024:02:57:35,-18.35,01JAN2024:02:57:45,-17.29,-17.3,-17.29,-17.29,01JAN2024:02:45:01,01JAN2024:02:45:01,01JAN2024:02:45:01,01JAN2024:02:45:01,-17.21,-17.22,01JAN2024:02:45:01,01JAN2024:02:45:01,-18.22,-18.21,-18.22,-18.22,01JAN2024:02:57:48,01JAN2024:02:57:48,01JAN2024:02:57:48,01JAN2024:02:57:48,-18.17,-18.17,01JAN2024:02:57:59,01JAN2024:02:57:58,-17.7,-17.7,-17.7,-17.7,-17.74,-17.74,0.208,0.207,0.207,0.208,0.224,0.223,28.8,1,75.82,102.40
01JAN2024:03:15:00,15min,Peter Sinks,UCC,270,-17.5,-17.0,-18.4,-16.53,-16.58,-17.48,-17.37,01JAN2024:03:03:57,01JAN2024:03:03:58,01JAN2024:03:03:25,01JAN2024:03:12:38,.,-16.83,01JAN2024:03:15:00,01JAN2024:03:04:28,-18.47,-18.53,-18.40,-18.30,01JAN2024:03:10:13,01JAN2024:03:10:17,01JAN2024:03:11:19,01JAN2024:03:11:19,.,-18.49,01JAN2024:03:15:00,01JAN2024:03:11:31,-17.45,-17.50,-17.89,-17.79,.,-17.63,0.5280,0.5320,0.2310,0.2320,.,0.4550,-0,-0,01JAN2024:03:07:51,0.0,01JAN2024:03:00:01,0.0,0,0.0000,2002,2019,2019,12.6,-17.10,-17.52,-16.15,01JAN2024:03:04:25,-16.58,01JAN2024:03:04:25,-18.15,01JAN2024:03:10:20,-18.53,01JAN2024:03:10:15,-17.08,-17.08,-17.08,-17.08,01JAN2024:03:04:35,01JAN2024:03:04:34,01JAN2024:03:04:34,01JAN2024:03:04:34,-16.85,-16.85,01JAN2024:03:04:47,01JAN2024:03:04:46,-18.37,-18.37,-18.37,-18.37,01JAN2024:03:11:26,01JAN2024:03:11:26,01JAN2024:03:11:26,01JAN2024:03:11:26,-18.46,-18.46,01JAN2024:03:11:38,01JAN2024:03:11:37,-17.66,-17.66,-17.66,-17.66,-17.63,-17.63,0.364,0.364,0.364,0.364,0.441,0.441,28.7,1,75.81,102.40
01JAN2024:03:30:00,15min,Peter Sinks,UCC,270,-18.1,-17.8,-18.5,-17.45,-17.52,-18.14,-18.04,01JAN2024:03:27:34,01JAN2024:03:27:46,01JAN2024:03:15:02,01JAN2024:03:15:02,.,-17.69,01JAN2024:03:30:00,01JAN2024:03:27:47,-18.47,-18.54,-18.53,-18.43,01JAN2024:03:19:31,01JAN2024:03:19:17,01JAN2024:03:29:52,01JAN2024:03:29:51,.,-18.62,01JAN2024:03:30:00,01JAN2024:03:19:30,-18.00,-18.05,-18.38,-18.28,.,-18.17,0.2850,0.2860,0.0880,0.0880,.,0.2500,-0,-0,01JAN2024:03:17:04,0.0,01JAN2024:03:15:01,0.0,0,0.0000,2001,2017,2017,12.7,-17.74,-18.09,-17.21,01JAN2024:03:27:35,-17.59,01JAN2024:03:27:25,-18.18,01JAN2024:03:19:15,-18.58,01JAN2024:03:19:30,-17.94,-17.94,-17.94,-17.94,01JAN2024:03:28:29,01JAN2024:03:28:29,01JAN2024:03:28:29,01JAN2024:03:28:29,-17.71,-17.71,01JAN2024:03:28:04,01JAN2024:03:28:03,-18.4,-18.4,-18.4,-18.4,01JAN2024:03:19:18,01JAN2024:03:19:18,01JAN2024:03:19:17,01JAN2024:03:19:17,-18.6,-18.6,01JAN2024:03:19:43,01JAN2024:03:19:42,-18.17,-18.17,-18.17,-18.17,-18.17,-18.17,0.138,0.138,0.138,0.138,0.245,0.245,28.9,2,75.82,102.40
01JAN2024:03:45:00,15min,Peter Sinks,UCC,270,-18.1,-17.6,-18.7,-17.27,-17.32,-17.94,-17.82,01JAN2024:03:33:17,01JAN2024:03:33:17,01JAN2024:03:35:27,01JAN2024:03:35:27,.,-17.58,01JAN2024:03:45:00,01JAN2024:03:33:21,-18.74,-18.80,-18.70,-18.59,01JAN2024:03:41:13,01JAN2024:03:41:14,01JAN2024:03:37:49,01JAN2024:03:37:49,.,-18.76,01JAN2024:03:45:00,01JAN2024:03:38:00,-18.00,-18.05,-18.29,-18.19,.,-18.18,0.3380,0.3400,0.1840,0.1840,.,0.2900,-0,-0,01JAN2024:03:33:00,0.0,01JAN2024:03:30:01,0.0,0,0.0000,1999,2015,2015,12.6,-17.62,-18.06,-16.92,01JAN2024:03:33:25,-17.50,01JAN2024:03:33:00,-18.35,01JAN2024:03:37:45,-18.74,01JAN2024:03:37:50,-17.67,-17.68,-17.67,-17.67,01JAN2024:03:33:27,01JAN2024:03:33:26,01JAN2024:03:33:26,01JAN2024:03:33:26,-17.61,-17.61,01JAN2024:03:33:42,01JAN2024:03:33:41,-18.65,-18.65,-18.65,-18.65,01JAN2024:03:37:58,01JAN2024:03:37:57,01JAN2024:03:37:57,01JAN2024:03:37:57,-18.74,-18.74,01JAN2024:03:38:14,01JAN2024:03:38:13,-18.13,-18.13,-18.13,-18.13,-18.18,-18.18,0.247,0.246,0.247,0.247,0.283,0.283,28.7,1,75.81,102.40
01JAN2024:04:00:00,15min,Peter Sinks,UCC,270,-18.6,-18.1,-19.1,-17.44,-17.48,-18.34,-18.24,01JAN2024:03:57:58,01JAN2024:03:57:56,01JAN2024:03:45:04,01JAN2024:03:45:04,.,-17.86,01JAN2024:04:00:00,01JAN2024:03:57:59,-19.11,-19.16,-18.92,-18.83,01JAN2024:03:50:06,01JAN2024:03:50:08,01JAN2024:03:51:27,01JAN2024:03:51:30,.,-19.24,01JAN2024:04:00:00,01JAN2024:03:50:10,-18.56,-18.61,-18.73,-18.62,.,-18.72,0.3880,0.3950,0.1290,0.1310,.,0.3290,-0,-0,01JAN2024:03:45:13,0.0,01JAN2024:03:45:01,0.0,0,0.0000,1997,2014,2014,12.7,-18.26,-18.63,-17.27,01JAN2024:03:57:55,-17.63,01JAN2024:03:58:01,-18.81,01JAN2024:03:49:30,-19.16,01JAN2024:03:49:35,-18.12,-18.12,-18.12,-18.12,01JAN2024:03:58:00,01JAN2024:03:57:59,01JAN2024:03:57:59,01JAN2024:03:57:59,-18,-18,01JAN2024:03:58:10,01JAN2024:03:58:09,-18.92,-18.92,-18.92,-18.92,01JAN2024:03:51:26,01JAN2024:03:51:26,01JAN2024:03:51:26,01JAN2024:03:51:26,-19.23,-19.23,01JAN2024:03:50:18,01JAN2024:03:50:17,-18.63,-18.63,-18.63,-18.63,-18.71,-18.71,0.216,0.215,0.215,0.216,0.322,0.322,28.8,1,75.81,102.40
01JAN2024:04:15:00,15min,Peter Sinks,UCC,270,-18.8,-18.2,-19.3,-17.89,-17.93,-18.41,-18.34,01JAN2024:04:07:56,01JAN2024:04:08:00,01JAN2024:04:08:02,01JAN2024:04:08:01,.,-18.17,01JAN2024:04:15:00,01JAN2024:04:08:01,-19.37,-19.42,-19.26,-19.16,01JAN2024:04:03:55,01JAN2024:04:03:54,01JAN2024:04:06:09,01JAN2024:04:06:09,.,-19.36,01JAN2024:04:15:00,01JAN2024:04:10:25,-18.70,-18.75,-18.91,-18.81,.,-18.88,0.3670,0.3720,0.1910,0.1870,.,0.3110,-0,-0,01JAN2024:04:14:24,0.0,01JAN2024:04:00:01,0.0,0,0.0000,1995,2012,2012,12.7,-18.34,-18.77,-17.54,01JAN2024:04:08:05,-18.06,01JAN2024:04:08:00,-18.96,01JAN2024:04:03:50,-19.35,01JAN2024:04:03:50,-18.17,-18.17,-18.17,-18.17,01JAN2024:04:08:03,01JAN2024:04:08:03,01JAN2024:04:08:03,01JAN2024:04:08:03,-18.22,-18.22,01JAN2024:04:08:07,01JAN2024:04:08:06,-19.25,-19.25,-19.25,-19.25,01JAN2024:04:06:11,01JAN2024:04:06:10,01JAN2024:04:04:01,01JAN2024:04:04:01,-19.35,-19.35,01JAN2024:04:10:42,01JAN2024:04:10:41,-18.8,-18.79,-18.79,-18.79,-18.89,-18.89,0.264,0.264,0.264,0.265,0.298,0.298,28.9,1,75.81,102.40
01JAN2024:04:30:00,15min,Peter Sinks,UCC,270,-18.2,-17.7,-18.9,-17.30,-17.34,-17.93,-17.83,01JAN2024:04:26:01,01JAN2024:04:26:01,01JAN2024:04:26:21,01JAN2024:04:26:20,.,-17.65,01JAN2024:04:30:00,01JAN2024:04:26:22,-18.87,-18.93,-19.01,-18.92,01JAN2024:04:28:14,01JAN2024:04:28:14,01JAN2024:04:18:54,01JAN2024:04:18:37,.,-18.95,01JAN2024:04:30:00,01JAN2024:04:28:50,-18.15,-18.21,-18.68,-18.60,.,-18.34,0.3730,0.3730,0.2870,0.2760,.,0.3250,-0,-0,01JAN2024:04:23:03,0.0,01JAN2024:04:15:01,0.0,0,0.0000,1996,2012,2012,12.5,-17.74,-18.20,-16.76,01JAN2024:04:26:05,-17.27,01JAN2024:04:26:20,-18.49,01JAN2024:04:29:15,-18.87,01JAN2024:04:28:20,-17.66,-17.66,-17.66,-17.66,01JAN2024:04:26:25,01JAN2024:04:26:25,01JAN2024:04:26:25,01JAN2024:04:26:25,-17.69,-17.69,01JAN2024:04:26:31,01JAN2024:04:26:30,-18.82,-18.82,-18.82,-18.82,01JAN2024:04:28:59,01JAN2024:04:28:59,01JAN2024:04:28:58,01JAN2024:04:28:58,-18.93,-18.93,01JAN2024:04:29:16,01JAN2024:04:29:15,-18.41,-18.41,-18.41,-18.41,-18.33,-18.34,0.273,0.273,0.273,0.273,0.314,0.315,28.8,1,75.82,102.40
01JAN2024:04:45:00,15min,Peter Sinks,UCC,270,-18.8,-18.0,-19.2,-17.66,-17.71,-18.07,-17.95,01JAN2024:04:32:31,01JAN2024:04:32:30,01JAN2024:04:32:30,01JAN2024:04:32:31,.,-18.00,01JAN2024:04:45:00,01JAN2024:04:32:33,-19.17,-19.23,-19.25,-19.13,01JAN2024:04:34:53,01JAN2024:04:34:51,01JAN2024:04:45:00,01JAN2024:04:45:00,.,-19.27,01JAN2024:04:45:00,01JAN2024:04:35:00,-18.69,-18.75,-18.88,-18.77,.,-18.86,0.3870,0.3900,0.3150,0.3230,.,0.3510,-0,-0,01JAN2024:04:36:24,0.0,01JAN2024:04:30:01,0.0,0,0.0000,1994,2011,2011,12.7,-18.37,-18.76,-17.32,01JAN2024:04:32:35,-17.77,01JAN2024:04:32:30,-18.90,01JAN2024:04:34:50,-19.25,01JAN2024:04:34:55,-17.87,-17.87,-17.87,-17.87,01JAN2024:04:32:35,01JAN2024:04:32:34,01JAN2024:04:32:34,01JAN2024:04:32:34,-18.04,-18.04,01JAN2024:04:31:54,01JAN2024:04:31:53,-19.06,-19.06,-19.06,-19.06,01JAN2024:04:37:37,01JAN2024:04:37:37,01JAN2024:04:37:36,01JAN2024:04:37:36,-19.25,-19.25,01JAN2024:04:35:53,01JAN2024:04:35:52,-18.77,-18.77,-18.77,-18.77,-18.86,-18.86,0.326,0.326,0.326,0.326,0.347,0.347,28.8,3,75.82,102.40
01JAN2024:05:00:00,15min,Peter Sinks,UCC,270,-18.8,-18.6,-19.4,-18.16,-18.22,-18.99,-18.89,01JAN2024:04:49:31,01JAN2024:04:49:31,01JAN2024:04:58:56,01JAN2024:04:54:08,.,-18.43,01JAN2024:05:00:00,01JAN2024:04:49:38,-19.29,-19.35,-19.39,-19.29,01JAN2024:04:56:00,01JAN2024:04:56:00,01JAN2024:04:56:01,01JAN2024:04:56:01,.,-19.42,01JAN2024:05:00:00,01JAN2024:04:56:00,-18.75,-18.80,-19.18,-19.07,.,-18.93,0.2720,0.2700,0.1030,0.1060,.,0.2490,-0,-0,01JAN2024:04:59:02,0.0,01JAN2024:04:45:01,0.0,0,0.0000,1993,2009,2009,12.5,-18.42,-18.80,-17.93,01JAN2024:04:49:20,-18.36,01JAN2024:04:48:55,-18.94,01JAN2024:04:55:50,-19.35,01JAN2024:04:55:55,-18.67,-18.67,-18.67,-18.67,01JAN2024:04:47:07,01JAN2024:04:47:06,01JAN2024:04:47:06,01JAN2024:04:47:06,-18.46,-18.46,01JAN2024:04:49:52,01JAN2024:04:49:51,-19.32,-19.32,-19.32,-19.32,01JAN2024:04:56:05,01JAN2024:04:56:04,01JAN2024:04:56:04,01JAN2024:04:56:04,-19.41,-19.41,01JAN2024:04:56:16,01JAN2024:04:56:15,-18.95,-18.95,-18.95,-18.95,-18.93,-18.93,0.163,0.163,0.163,0.163,0.247,0.247,28.7,1,75.82,102.40
01JAN2024:05:15:00,15min,Peter Sinks,UCC,270,-19.6,-19.0,-20.0,-18.77,-18.81,-19.10,-19.00,01JAN2024:05:01:31,01JAN2024:05:01:30,01JAN2024:05:00:01,01JAN2024:05:00:01,.,-19.04,01JAN2024:05:15:00,01JAN2024:05:00:01,-19.93,-19.96,-19.95,-19.84,01JAN2024:05:13:35,01JAN2024:05:13:38,01JAN2024:05:14:36,01JAN2024:05:14:30,.,-20.03,01JAN2024:05:15:00,01JAN2024:05:13:45,-19.52,-19.57,-19.64,-19.54,.,-19.67,0.2110,0.2090,0.2220,0.2140,.,0.1970,-0,-0,01JAN2024:05:07:18,0.0,01JAN2024:05:00:01,0.0,0,0.0000,1991,2007,2007,12.5,-19.18,-19.57,-18.51,01JAN2024:05:00:01,-18.89,01JAN2024:05:01:35,-19.50,01JAN2024:05:13:40,-19.91,01JAN2024:05:13:40,-18.97,-18.97,-18.97,-18.97,01JAN2024:05:00:01,01JAN2024:05:00:01,01JAN2024:05:00:01,01JAN2024:05:00:01,-18.97,-18.97,01JAN2024:05:00:01,01JAN2024:05:00:01,-19.9,-19.9,-19.9,-19.9,01JAN2024:05:13:46,01JAN2024:05:13:45,01JAN2024:05:13:45,01JAN2024:05:13:45,-20.01,-20.01,01JAN2024:05:14:05,01JAN2024:05:14:04,-19.56,-19.56,-19.56,-19.56,-19.65,-19.65,0.204,0.204,0.204,0.204,0.206,0.205,28.8,2,75.81,102.40
01JAN2024:05:30:00,15min,Peter Sinks,UCC,270,-19.5,-19.2,-20.0,-18.75,-18.81,-19.52,-19.41,01JAN2024:05:19:47,01JAN2024:05:19:47,01JAN2024:05:25:43,01JAN2024:05:25:43,.,-19.04,01JAN2024:05:30:00,01JAN2024:05:20:06,-19.97,-20.04,-20.06,-19.95,01JAN2024:05:30:00,01JAN2024:05:30:00,01JAN2024:05:16:53,01JAN2024:05:16:53,.,-20.02,01JAN2024:05:30:00,01JAN2024:05:30:00,-19.37,-19.43,-19.87,-19.76,.,-19.56,0.3110,0.3120,0.1040,0.1040,.,0.2680,-0,-0,01JAN2024:05:29:36,0.0,01JAN2024:05:15:01,0.0,0,0.0000,1990,2007,2007,12.5,-19.03,-19.44,-18.26,01JAN2024:05:23:50,-18.76,01JAN2024:05:23:40,-19.70,01JAN2024:05:29:45,-20.06,01JAN2024:05:29:55,-19.31,-19.31,-19.31,-19.31,01JAN2024:05:19:58,01JAN2024:05:19:58,01JAN2024:05:19:57,01JAN2024:05:19:57,-19.06,-19.06,01JAN2024:05:20:23,01JAN2024:05:20:22,-19.92,-19.92,-19.92,-19.92,01JAN2024:05:16:44,01JAN2024:05:16:43,01JAN2024:05:16:43,01JAN2024:05:16:43,-19.98,-19.98,01JAN2024:05:15:37,01JAN2024:05:15:36,-19.61,-19.61,-19.61,-19.61,-19.56,-19.56,0.178,0.178,0.178,0.178,0.262,0.262,28.7,2,75.82,102.40
01JAN2024:05:45:00,15min,Peter Sinks,UCC,270,-19.7,-19.2,-20.1,-18.87,-18.93,-19.84,-19.75,01JAN2024:05:42:46,01JAN2024:05:42:46,01JAN2024:05:42:42,01JAN2024:05:42:42,.,-19.11,01JAN2024:05:45:00,01JAN2024:05:42:48,-20.10,-20.16,-20.11,-20.02,01JAN2024:05:32:59,01JAN2024:05:32:59,01JAN2024:05:38:06,01JAN2024:05:33:00,.,-20.18,01JAN2024:05:45:00,01JAN2024:05:33:00,-19.61,-19.67,-19.98,-19.88,.,-19.80,0.3360,0.3370,0.0710,0.0690,.,0.3080,-0,-0,01JAN2024:05:43:46,0.0,01JAN2024:05:30:01,0.0,0,0.0000,1989,2006,2006,12.6,-19.28,-19.69,-18.53,01JAN2024:05:43:15,-18.98,01JAN2024:05:42:45,-19.75,01JAN2024:05:33:05,-20.15,01JAN2024:05:33:05,-19.36,-19.36,-19.36,-19.36,01JAN2024:05:42:50,01JAN2024:05:42:49,01JAN2024:05:42:49,01JAN2024:05:42:49,-19.13,-19.13,01JAN2024:05:42:58,01JAN2024:05:42:57,-20.06,-20.06,-20.06,-20.07,01JAN2024:05:33:07,01JAN2024:05:33:07,01JAN2024:05:33:07,01JAN2024:05:33:07,-20.15,-20.15,01JAN2024:05:33:13,01JAN2024:05:33:12,-19.79,-19.79,-19.79,-19.79,-19.8,-19.8,0.193,0.193,0.193,0.193,0.306,0.306,28.8,1,75.83,102.40
01JAN2024:06:00:00,15min,Peter Sinks,UCC,270,-19.7,-19.0,-20.4,-18.56,-18.59,-19.22,-19.11,01JAN2024:05:49:56,01JAN2024:05:49:56,01JAN2024:05:47:49,01JAN2024:05:47:48,.,-18.95,01JAN2024:06:00:00,01JAN2024:05:47:44,-20.55,-20.63,-20.36,-20.25,01JAN2024:05:50:54,01JAN2024:05:50:55,01JAN2024:05:52:18,01JAN2024:05:52:18,.,-20.52,01JAN2024:06:00:00,01JAN2024:05:52:20,-19.59,-19.64,-19.85,-19.74,.,-19.77,0.4900,0.4950,0.3030,0.3060,.,0.4300,-0,-0,01JAN2024:05:55:45,0.0,01JAN2024:05:45:01,0.0,0,0.0000,1988,2005,2005,12.6,-19.19,-19.63,-18.17,01JAN2024:05:47:50,-18.63,01JAN2024:05:47:55,-20.27,01JAN2024:05:51:00,-20.61,01JAN2024:05:50:55,-18.95,-18.95,-18.95,-18.95,01JAN2024:05:47:51,01JAN2024:05:47:50,01JAN2024:05:47:50,01JAN2024:05:47:50,-18.99,-18.99,01JAN2024:05:48:03,01JAN2024:05:48:02,-20.39,-20.39,-20.39,-20.39,01JAN2024:05:52:17,01JAN2024:05:52:16,01JAN2024:05:52:16,01JAN2024:05:52:16,-20.49,-20.49,01JAN2024:05:52:35,01JAN2024:05:52:34,-19.71,-19.71,-19.71,-19.71,-19.77,-19.77,0.386,0.386,0.386,0.386,0.421,0.421,28.8,1,75.83,102.40
01JAN2024:06:15:00,15min,Peter Sinks,UCC,270,-20.2,-19.7,-20.6,-19.41,-19.45,-19.90,-19.80,01JAN2024:06:12:43,01JAN2024:06:12:45,01JAN2024:06:00:59,01JAN2024:06:00:59,.,-19.73,01JAN2024:06:15:00,01JAN2024:06:00:17,-20.48,-20.54,-20.62,-20.51,01JAN2024:06:08:44,01JAN2024:06:08:44,01JAN2024:06:11:56,01JAN2024:06:11:57,.,-20.62,01JAN2024:06:15:00,01JAN2024:06:09:35,-20.15,-20.20,-20.39,-20.29,.,-20.31,0.2900,0.2920,0.1820,0.1800,.,0.2640,-0,-0,01JAN2024:06:07:52,0.0,01JAN2024:06:00:01,0.0,0,0.0000,1987,2004,2004,12.6,-19.83,-20.22,-19.08,01JAN2024:06:12:50,-19.50,01JAN2024:06:12:40,-20.22,01JAN2024:06:11:25,-20.56,01JAN2024:06:09:40,-19.72,-19.72,-19.72,-19.72,01JAN2024:06:00:02,01JAN2024:06:00:02,01JAN2024:06:00:02,01JAN2024:06:00:01,-19.74,-19.74,01JAN2024:06:00:25,01JAN2024:06:00:24,-20.51,-20.51,-20.51,-20.51,01JAN2024:06:11:08,01JAN2024:06:11:07,01JAN2024:06:11:07,01JAN2024:06:11:07,-20.61,-20.61,01JAN2024:06:09:49,01JAN2024:06:09:48,-20.25,-20.25,-20.25,-20.25,-20.31,-20.31,0.204,0.203,0.203,0.204,0.268,0.268,28.8,1,75.84,102.40
01JAN2024:06:30:00,15min,Peter Sinks,UCC,270,-20.1,-19.9,-20.5,-19.69,-19.75,-20.14,-20.04,01JAN2024:06:28:07,01JAN2024:06:28:25,01JAN2024:06:22:00,01JAN2024:06:21:59,.,-19.93,01JAN2024:06:30:00,01JAN2024:06:28:27,-20.57,-20.63,-20.62,-20.52,01JAN2024:06:18:22,01JAN2024:06:18:21,01JAN2024:06:15:46,01JAN2024:06:15:46,.,-20.56,01JAN2024:06:30:00,01JAN2024:06:24:25,-20.06,-20.12,-20.39,-20.28,.,-20.25,0.2130,0.2150,0.1200,0.1180,.,0.1740,-0,-0,01JAN2024:06:18:26,0.0,01JAN2024:06:15:01,0.0,0,0.0000,1986,2003,2003,12.6,-19.72,-20.16,-19.34,01JAN2024:06:21:55,-19.77,01JAN2024:06:21:55,-20.13,01JAN2024:06:18:25,-20.60,01JAN2024:06:16:40,-19.94,-19.94,-19.94,-19.94,01JAN2024:06:22:02,01JAN2024:06:22:02,01JAN2024:06:22:02,01JAN2024:06:22:02,-19.95,-19.95,01JAN2024:06:29:17,01JAN2024:06:29:16,-20.5,-20.5,-20.5,-20.5,01JAN2024:06:15:34,01JAN2024:06:15:34,01JAN2024:06:15:34,01JAN2024:06:15:33,-20.53,-20.53,01JAN2024:06:24:41,01JAN2024:06:24:40,-20.21,-20.21,-20.21,-20.21,-20.25,-20.25,0.153,0.153,0.153,0.153,0.167,0.167,28.7,1,75.84,102.40
01JAN2024:06:45:00,15min,Peter Sinks,UCC,270,-20.5,-20.0,-20.8,-19.80,-19.85,-20.22,-20.11,01JAN2024:06:30:24,01JAN2024:06:30:24,01JAN2024:06:30:41,01JAN2024:06:30:41,.,-20.04,01JAN2024:06:45:00,01JAN2024:06:30:24,-20.82,-20.89,-20.85,-20.74,01JAN2024:06:37:35,01JAN2024:06:37:35,01JAN2024:06:44:03,01JAN2024:06:44:04,.,-20.85,01JAN2024:06:45:00,01JAN2024:06:37:35,-20.38,-20.44,-20.62,-20.51,.,-20.55,0.2160,0.2200,0.1760,0.1750,.,0.1990,-0,-0,01JAN2024:06:38:03,0.0,01JAN2024:06:30:01,0.0,0,0.0000,1985,2002,2002,12.6,-20.03,-20.45,-19.48,01JAN2024:06:30:20,-19.91,01JAN2024:06:30:20,-20.42,01JAN2024:06:37:30,-20.81,01JAN2024:06:37:30,-20.02,-20.02,-20.02,-20.02,01JAN2024:06:30:30,01JAN2024:06:30:30,01JAN2024:06:30:29,01JAN2024:06:30:29,-20.06,-20.06,01JAN2024:06:30:46,01JAN2024:06:30:45,-20.72,-20.72,-20.72,-20.72,01JAN2024:06:37:39,01JAN2024:06:37:38,01JAN2024:06:37:38,01JAN2024:06:37:38,-20.8,-20.8,01JAN2024:06:37:59,01JAN2024:06:37:58,-20.48,-20.48,-20.48,-20.48,-20.55,-20.55,0.179,0.179,0.179,0.179,0.201,0.201,28.8,4,75.84,102.40
01JAN2024:07:00:00,15min,Peter Sinks,UCC,270,-20.5,-20.3,-20.9,-19.99,-20.03,-20.54,-20.46,01JAN2024:06:59:59,01JAN2024:07:00:00,01JAN2024:07:00:00,01JAN2024:07:00:00,.,-20.30,01JAN2024:07:00:00,01JAN2024:06:45:12,-20.86,-20.91,-21.02,-20.89,01JAN2024:06:57:45,01JAN2024:06:57:44,01JAN2024:06:51:33,01JAN2024:06:51:33,.,-20.98,01JAN2024:07:00:00,01JAN2024:06:57:50,-20.39,-20.45,-20.87,-20.76,.,-20.58,0.1960,0.1980,0.1070,0.1030,.,0.1690,-0,0,01JAN2024:06:59:58,0.0,01JAN2024:06:45:01,0.0,0,0.0000,1985,2003,2003,12.6,-20.07,-20.48,-19.53,01JAN2024:06:45:05,-19.98,01JAN2024:06:45:10,-20.51,01JAN2024:06:57:40,-20.90,01JAN2024:06:57:45,-20.34,-20.33,-20.33,-20.33,01JAN2024:07:00:00,01JAN2024:07:00:00,01JAN2024:07:00:00,01JAN2024:07:00:00,-20.32,-20.32,01JAN2024:06:45:23,01JAN2024:06:45:22,-20.88,-20.88,-20.88,-20.88,01JAN2024:06:57:49,01JAN2024:06:57:49,01JAN2024:06:57:49,01JAN2024:06:57:49,-20.96,-20.96,01JAN2024:06:58:02,01JAN2024:06:58:01,-20.62,-20.62,-20.62,-20.62,-20.58,-20.58,0.117,0.117,0.117,0.117,0.166,0.166,28.8,3,75.85,102.40
01JAN2024:07:15:00,15min,Peter Sinks,UCC,270,-20.8,-20.2,-21.2,-19.89,-19.94,-20.50,-20.41,01JAN2024:07:00:08,01JAN2024:07:00:07,01JAN2024:07:00:08,01JAN2024:07:00:08,.,-20.19,01JAN2024:07:15:00,01JAN2024:07:00:29,-21.19,-21.26,-21.20,-21.10,01JAN2024:07:13:02,01JAN2024:07:13:02,01JAN2024:07:13:54,01JAN2024:07:13:54,.,-21.30,01JAN2024:07:15:00,01JAN2024:07:13:10,-20.76,-20.81,-20.98,-20.89,.,-20.92,0.3170,0.3220,0.1740,0.1690,.,0.2860,0,0,01JAN2024:07:14:59,0.0,01JAN2024:07:00:01,0.0,0,0.0000,1983,2001,2001,12.5,-20.41,-20.83,-19.43,01JAN2024:07:00:15,-19.95,01JAN2024:07:00:05,-20.90,01JAN2024:07:12:55,-21.30,01JAN2024:07:13:00,-20.21,-20.21,-20.21,-20.21,01JAN2024:07:00:19,01JAN2024:07:00:19,01JAN2024:07:00:18,01JAN2024:07:00:18,-20.21,-20.21,01JAN2024:07:00:48,01JAN2024:07:00:47,-21.14,-21.14,-21.14,-21.14,01JAN2024:07:13:13,01JAN2024:07:13:12,01JAN2024:07:13:12,01JAN2024:07:13:12,-21.27,-21.27,01JAN2024:07:13:27,01JAN2024:07:13:26,-20.85,-20.85,-20.85,-20.85,-20.91,-20.91,0.235,0.234,0.235,0.235,0.288,0.288,28.7,1,75.85,102.40
01JAN2024:07:30:00,15min,Peter Sinks,UCC,270,-20.8,-20.1,-21.4,-19.72,-19.76,-20.47,-20.37,01JAN2024:07:22:30,01JAN2024:07:22:30,01JAN2024:07:22:32,01JAN2024:07:22:31,.,-19.98,01JAN2024:07:30:00,01JAN2024:07:22:31,-21.35,-21.42,-21.29,-21.17,01JAN2024:07:27:25,01JAN2024:07:27:25,01JAN2024:07:30:00,01JAN2024:07:30:00,.,-21.48,01JAN2024:07:30:00,01JAN2024:07:27:30,-20.70,-20.76,-20.99,-20.87,.,-20.88,0.4530,0.4590,0.2230,0.2310,.,0.4080,0,0,01JAN2024:07:30:00,0.0,01JAN2024:07:15:01,0.0,0,0.0000,1983,2000,2000,12.6,-20.38,-20.80,-19.37,01JAN2024:07:22:40,-19.97,01JAN2024:07:22:20,-21.03,01JAN2024:07:26:55,-21.44,01JAN2024:07:27:00,-20.1,-20.1,-20.1,-20.1,01JAN2024:07:22:35,01JAN2024:07:22:34,01JAN2024:07:22:34,01JAN2024:07:22:34,-20.01,-20.01,01JAN2024:07:22:42,01JAN2024:07:22:41,-21.28,-21.28,-21.28,-21.28,01JAN2024:07:30:00,01JAN2024:07:30:00,01JAN2024:07:30:00,01JAN2024:07:30:00,-21.46,-21.46,01JAN2024:07:27:38,01JAN2024:07:27:37,-20.83,-20.83,-20.83,-20.83,-20.87,-20.87,0.326,0.326,0.327,0.327,0.398,0.398,28.7,1,75.85,102.40
01JAN2024:07:45:00,15min,Peter Sinks,UCC,270,-21.2,-21.0,-21.5,-20.59,-20.69,-21.29,-21.18,01JAN2024:07:39:20,01JAN2024:07:39:20,01JAN2024:07:30:01,01JAN2024:07:30:01,.,-20.89,01JAN2024:07:45:00,01JAN2024:07:39:51,-21.36,-21.41,-21.73,-21.63,01JAN2024:07:45:00,01JAN2024:07:45:00,01JAN2024:07:40:37,01JAN2024:07:40:17,.,-21.48,01JAN2024:07:45:00,01JAN2024:07:30:25,-21.07,-21.13,-21.55,-21.44,.,-21.25,0.1890,0.1910,0.1170,0.1190,.,0.1720,1,2,01JAN2024:07:45:00,0.0,01JAN2024:07:30:01,0.0,0,0.0000,1982,2001,2001,12.5,-20.71,-21.14,-20.18,01JAN2024:07:39:20,-20.76,01JAN2024:07:39:05,-21.01,01JAN2024:07:30:10,-21.41,01JAN2024:07:30:01,-21.15,-21.15,-21.15,-21.15,01JAN2024:07:39:30,01JAN2024:07:39:30,01JAN2024:07:39:29,01JAN2024:07:39:31,-20.91,-20.91,01JAN2024:07:40:02,01JAN2024:07:40:01,-21.48,-21.48,-21.48,-21.48,01JAN2024:07:45:00,01JAN2024:07:45:00,01JAN2024:07:45:00,01JAN2024:07:45:00,-21.47,-21.47,01JAN2024:07:30:32,01JAN2024:07:30:31,-21.3,-21.3,-21.3,-21.3,-21.25,-21.25,0.069,0.069,0.069,0.069,0.171,0.171,28.9,3,75.86,102.40
01JAN2024:08:00:00,15min,Peter Sinks,UCC,270,-21.4,-20.9,-21.8,-20.58,-20.64,-21.46,-21.34,01JAN2024:07:49:30,01JAN2024:07:49:32,01JAN2024:07:49:42,01JAN2024:07:49:42,.,-20.81,01JAN2024:08:00:00,01JAN2024:07:49:37,-21.80,-21.86,-21.79,-21.68,01JAN2024:07:54:20,01JAN2024:07:54:20,01JAN2024:07:54:25,01JAN2024:07:55:02,.,-21.92,01JAN2024:08:00:00,01JAN2024:07:54:25,-21.32,-21.38,-21.65,-21.55,.,-21.49,0.3070,0.3090,0.0810,0.0800,.,0.2750,5,7,01JAN2024:08:00:00,0.0,01JAN2024:07:45:01,0.0,0,0.0000,1982,2000,1999,12.6,-20.98,-21.41,-20.31,01JAN2024:07:49:40,-20.74,01JAN2024:07:49:25,-21.50,01JAN2024:07:53:50,-21.87,01JAN2024:07:53:40,-21.03,-21.03,-21.03,-21.03,01JAN2024:07:49:41,01JAN2024:07:49:40,01JAN2024:07:49:41,01JAN2024:07:49:41,-20.83,-20.83,01JAN2024:07:49:45,01JAN2024:07:49:44,-21.76,-21.76,-21.76,-21.76,01JAN2024:07:54:29,01JAN2024:07:54:29,01JAN2024:07:54:29,01JAN2024:07:54:29,-21.9,-21.9,01JAN2024:07:54:35,01JAN2024:07:54:34,-21.47,-21.47,-21.47,-21.47,-21.5,-21.5,0.186,0.186,0.186,0.187,0.27,0.27,28.7,2,75.86,102.40
01JAN2024:08:15:00,15min,Peter Sinks,UCC,270,-21.4,-21.0,-21.7,-20.80,-20.84,-21.11,-21.01,01JAN2024:08:05:25,01JAN2024:08:05:25,01JAN2024:08:05:26,01JAN2024:08:05:26,.,-21.05,01JAN2024:08:15:00,01JAN2024:08:05:26,-21.77,-21.83,-21.63,-21.53,01JAN2024:08:09:56,01JAN2024:08:09:56,01JAN2024:08:10:05,01JAN2024:08:10:05,.,-21.86,01JAN2024:08:15:00,01JAN2024:08:10:00,-21.31,-21.37,-21.42,-21.31,.,-21.47,0.2460,0.2510,0.1130,0.1110,.,0.2220,10,12,01JAN2024:08:15:00,0.0,01JAN2024:08:00:01,0.0,0,0.0000,1984,2002,2002,12.6,-21.01,-21.42,-20.51,01JAN2024:08:05:25,-21.03,01JAN2024:08:05:30,-21.44,01JAN2024:08:09:05,-21.82,01JAN2024:08:09:10,-20.97,-20.97,-20.97,-20.97,01JAN2024:08:05:27,01JAN2024:08:05:26,01JAN2024:08:05:26,01JAN2024:08:05:26,-21.11,-21.11,01JAN2024:08:05:33,01JAN2024:08:05:32,-21.66,-21.66,-21.66,-21.66,01JAN2024:08:10:08,01JAN2024:08:10:07,01JAN2024:08:10:07,01JAN2024:08:10:07,-21.83,-21.83,01JAN2024:08:10:20,01JAN2024:08:10:19,-21.35,-21.35,-21.35,-21.35,-21.47,-21.47,0.159,0.159,0.159,0.159,0.22,0.22,28.8,3,75.87,102.40
01JAN2024:08:30:00,15min,Peter Sinks,UCC,270,-21.5,-20.9,-22.1,-20.73,-20.79,-20.89,-20.78,01JAN2024:08:25:31,01JAN2024:08:25:31,01JAN2024:08:25:50,01JAN2024:08:25:40,.,-20.93,01JAN2024:08:30:00,01JAN2024:08:25:49,-22.20,-22.28,-21.84,-21.74,01JAN2024:08:28:53,01JAN2024:08:28:53,01JAN2024:08:28:30,01JAN2024:08:28:37,.,-22.29,01JAN2024:08:30:00,01JAN2024:08:29:10,-21.44,-21.51,-21.34,-21.23,.,-21.59,0.4060,0.4090,0.2450,0.2470,.,0.3620,14,16,01JAN2024:08:30:00,0.0,01JAN2024:08:15:01,0.0,0,0.0000,1987,2005,2005,12.6,-21.15,-21.53,-20.38,01JAN2024:08:25:40,-20.81,01JAN2024:08:25:40,-21.91,01JAN2024:08:27:05,-22.25,01JAN2024:08:27:05,-20.81,-20.81,-20.81,-20.81,01JAN2024:08:25:50,01JAN2024:08:25:50,01JAN2024:08:25:50,01JAN2024:08:25:50,-20.95,-20.95,01JAN2024:08:25:53,01JAN2024:08:25:52,-21.99,-21.99,-21.99,-21.99,01JAN2024:08:28:51,01JAN2024:08:28:51,01JAN2024:08:28:50,01JAN2024:08:28:50,-22.27,-22.27,01JAN2024:08:29:23,01JAN2024:08:29:22,-21.38,-21.38,-21.38,-21.38,-21.58,-21.58,0.317,0.317,0.317,0.317,0.35,0.35,28.8,6,75.87,102.40
01JAN2024:08:45:00,15min,Peter Sinks,UCC,270,-21.7,-21.3,-22.1,-21.32,-21.40,-20.70,-20.62,01JAN2024:08:44:20,01JAN2024:08:44:20,01JAN2024:08:44:53,01JAN2024:08:44:50,.,-21.51,01JAN2024:08:45:00,01JAN2024:08:44:26,-22.26,-22.33,-21.78,-21.66,01JAN2024:08:30:49,01JAN2024:08:30:49,01JAN2024:08:31:15,01JAN2024:08:31:23,.,-22.34,01JAN2024:08:45:00,01JAN2024:08:30:50,-21.59,-21.66,-21.25,-21.16,.,-21.74,0.2470,0.2490,0.3090,0.2940,.,0.2420,19,21,01JAN2024:08:45:00,0.0,01JAN2024:08:30:01,0.0,0,0.0000,1991,2008,2008,12.7,-21.24,-21.60,-20.65,01JAN2024:08:44:25,-21.03,01JAN2024:08:44:25,-21.86,01JAN2024:08:30:55,-22.18,01JAN2024:08:30:55,-21.06,-21.06,-21.06,-21.06,01JAN2024:08:44:50,01JAN2024:08:44:49,01JAN2024:08:44:49,01JAN2024:08:44:49,-21.52,-21.52,01JAN2024:08:44:47,01JAN2024:08:44:46,-21.92,-21.92,-21.92,-21.92,01JAN2024:08:30:55,01JAN2024:08:30:54,01JAN2024:08:30:55,01JAN2024:08:30:55,-22.31,-22.31,01JAN2024:08:30:59,01JAN2024:08:30:58,-21.42,-21.42,-21.42,-21.42,-21.75,-21.75,0.257,0.257,0.257,0.257,0.247,0.246,28.7,1,75.88,102.40
01JAN2024:09:00:00,15min,Peter Sinks,UCC,270,-21.6,-21.1,-21.7,-21.09,-21.16,-20.44,-20.35,01JAN2024:08:51:47,01JAN2024:08:51:46,01JAN2024:08:58:58,01JAN2024:08:58:59,.,-21.27,01JAN2024:09:00:00,01JAN2024:08:51:52,-21.97,-22.03,-21.30,-21.22,01JAN2024:08:56:17,01JAN2024:08:56:13,01JAN2024:08:48:03,01JAN2024:08:48:03,.,-22.02,01JAN2024:09:00:00,01JAN2024:08:56:18,-21.57,-21.64,-20.86,-20.77,.,-21.69,0.2240,0.2260,0.2140,0.2120,.,0.2020,23,25,01JAN2024:09:00:00,0.0,01JAN2024:08:45:01,0.0,0,0.0000,1995,2012,2012,12.6,-21.23,-21.56,-20.83,01JAN2024:08:45:01,-21.14,01JAN2024:08:45:01,-21.55,01JAN2024:08:54:15,-21.78,01JAN2024:08:47:55,-20.9,-20.9,-20.9,-20.9,01JAN2024:08:51:56,01JAN2024:08:51:56,01JAN2024:08:51:56,01JAN2024:08:51:56,-21.29,-21.29,01JAN2024:08:52:15,01JAN2024:08:52:14,-21.47,-21.47,-21.47,-21.47,01JAN2024:08:48:03,01JAN2024:08:48:03,01JAN2024:08:48:03,01JAN2024:08:48:03,-22,-22,01JAN2024:08:56:36,01JAN2024:08:56:35,-21.21,-21.21,-21.21,-21.21,-21.69,-21.69,0.148,0.148,0.148,0.148,0.2,0.2,28.8,5,75.88,102.40
01JAN2024:09:15:00,15min,Peter Sinks,UCC,270,-21.1,-19.4,-21.5,-19.57,-19.68,-16.98,-16.91,01JAN2024:09:10:02,01JAN2024:09:09:57,01JAN2024:09:11:52,01JAN2024:09:11:52,.,-19.88,01JAN2024:09:15:00,01JAN2024:09:10:03,-21.65,-21.72,-20.86,-20.79,01JAN2024:09:00:45,01JAN2024:09:00:15,01JAN2024:09:00:32,01JAN2024:09:00:32,.,-21.74,01JAN2024:09:15:00,01JAN2024:09:00:45,-21.04,-21.12,-19.31,-19.23,.,-21.16,0.4940,0.4760,1.1240,1.0980,.,0.4770,134,172,01JAN2024:09:15:00,0.0,01JAN2024:09:00:01,0.0,0,0.0000,3734,3781,3727,12.7,-20.55,-20.70,-19.52,01JAN2024:09:13:10,-19.39,01JAN2024:09:13:15,-21.37,01JAN2024:09:00:30,-21.73,01JAN2024:09:00:20,-18.71,-18.71,-18.71,-18.71,01JAN2024:09:11:59,01JAN2024:09:11:59,01JAN2024:09:11:58,01JAN2024:09:11:58,-20.02,-20.02,01JAN2024:09:10:14,01JAN2024:09:10:13,-21.25,-21.25,-21.25,-21.25,01JAN2024:09:00:42,01JAN2024:09:00:44,01JAN2024:09:00:43,01JAN2024:09:00:41,-21.73,-21.73,01JAN2024:09:00:58,01JAN2024:09:00:57,-20.19,-20.19,-20.19,-20.19,-21.17,-21.17,0.772,0.772,0.772,0.772,0.472,0.472,28.7,7,75.90,102.50
01JAN2024:09:30:00,15min,Peter Sinks,UCC,270,-19.3,-16.5,-20.0,-15.96,-16.29,-14.29,-14.20,01JAN2024:09:29:58,01JAN2024:09:29:52,01JAN2024:09:22:12,01JAN2024:09:22:12,.,-16.64,01JAN2024:09:30:00,01JAN2024:09:29:59,-20.69,-20.77,-17.95,-17.98,01JAN2024:09:15:20,01JAN2024:09:15:48,01JAN2024:09:15:48,01JAN2024:09:15:48,.,-20.74,01JAN2024:09:30:00,01JAN2024:09:15:49,-19.21,-19.30,-16.35,-16.40,.,-19.34,0.9960,0.9980,0.8890,0.9530,.,0.9500,189,206,01JAN2024:09:29:59,0.0,01JAN2024:09:15:01,0.0,0,0.0000,4799,4867,4777,14.7,-18.56,-18.29,-17.05,01JAN2024:09:27:40,-16.60,01JAN2024:09:27:40,-19.64,01JAN2024:09:15:01,-19.79,01JAN2024:09:15:01,-15.98,-15.96,-15.95,-15.94,01JAN2024:09:30:00,01JAN2024:09:30:00,01JAN2024:09:30:00,01JAN2024:09:30:00,-17.12,-17.12,01JAN2024:09:29:03,01JAN2024:09:29:02,-19.29,-19.29,-19.29,-19.29,01JAN2024:09:15:52,01JAN2024:09:15:52,01JAN2024:09:15:51,01JAN2024:09:15:51,-20.76,-20.75,01JAN2024:09:15:01,01JAN2024:09:15:01,-17.84,-17.84,-17.84,-17.84,-19.4,-19.4,0.874,0.875,0.875,0.875,0.91,0.912,28.8,1,75.92,102.50
01JAN2024:09:45:00,15min,Peter Sinks,UCC,270,-16.4,-14.0,-17.0,-13.91,-14.36,-10.94,-10.59,01JAN2024:09:38:04,01JAN2024:09:40:36,01JAN2024:09:41:31,01JAN2024:09:41:31,.,-14.52,01JAN2024:09:45:00,01JAN2024:09:40:07,-17.97,-18.10,-15.16,-14.91,01JAN2024:09:33:31,01JAN2024:09:33:30,01JAN2024:09:30:01,01JAN2024:09:31:09,.,-17.93,01JAN2024:09:45:00,01JAN2024:09:34:20,-16.37,-16.49,-13.09,-12.93,.,-16.45,1.0670,1.0460,1.0450,1.0680,.,1.0240,223,240,01JAN2024:09:44:59,0.0,01JAN2024:09:30:01,0.0,0,0.0000,4801,4867,4776,14.7,-16.48,-16.19,-14.35,01JAN2024:09:44:30,-13.59,01JAN2024:09:42:50,-18.08,01JAN2024:09:30:01,-18.09,01JAN2024:09:30:01,-13.42,-13.42,-13.43,-13.43,01JAN2024:09:41:41,01JAN2024:09:41:41,01JAN2024:09:41:41,01JAN2024:09:41:41,-14.62,-14.62,01JAN2024:09:40:23,01JAN2024:09:40:22,-16.2,-16.2,-16.2,-16.2,01JAN2024:09:34:23,01JAN2024:09:34:23,01JAN2024:09:34:23,01JAN2024:09:34:22,-17.89,-17.89,01JAN2024:09:34:43,01JAN2024:09:34:42,-14.73,-14.73,-14.73,-14.73,-16.46,-16.46,0.847,0.847,0.847,0.846,1.009,1.009,28.8,8,75.92,102.50
01JAN2024:10:00:00,15min,Peter Sinks,UCC,270,-15.5,-12.3,-15.6,-12.96,-13.19,-6.58,-6.29,01JAN2024:09:54:17,01JAN2024:09:54:16,01JAN2024:09:56:14,01JAN2024:09:58:16,.,-13.52,01JAN2024:10:00:00,01JAN2024:09:54:24,-16.62,-16.68,-12.80,-12.84,01JAN2024:09:45:01,01JAN2024:09:45:01,01JAN2024:09:46:47,01JAN2024:09:46:46,.,-16.65,01JAN2024:10:00:00,01JAN2024:09:45:01,-15.40,-15.50,-9.73,-9.68,.,-15.48,0.7360,0.7320,2.0330,2.1380,.,0.7110,258,275,01JAN2024:10:00:00,0.0,01JAN2024:09:45:01,0.0,0,0.0000,4802,4867,4774,14.7,-14.51,-13.89,-13.29,01JAN2024:09:56:40,-12.05,01JAN2024:09:57:11,-15.45,01JAN2024:09:45:01,-15.43,01JAN2024:09:53:45,-10.78,-10.76,-10.77,-10.79,01JAN2024:09:54:17,01JAN2024:09:54:17,01JAN2024:09:54:17,01JAN2024:09:54:17,-13.74,-13.74,01JAN2024:09:54:42,01JAN2024:09:54:41,-14.61,-14.61,-14.61,-14.62,01JAN2024:09:45:16,01JAN2024:09:45:15,01JAN2024:09:45:15,01JAN2024:09:45:15,-16.64,-16.64,01JAN2024:09:45:14,01JAN2024:09:45:13,-12.6,-12.6,-12.6,-12.6,-15.5,-15.5,1.356,1.356,1.356,1.355,0.711,0.71,28.7,2,75.93,102.50
01JAN2024:10:15:00,15min,Peter Sinks,UCC,270,-13.8,-10.3,-13.8,-11.31,-11.62,-3.82,-3.51,01JAN2024:10:06:05,01JAN2024:10:06:05,01JAN2024:10:07:12,01JAN2024:10:07:11,.,-12.13,01JAN2024:10:15:00,01JAN2024:10:06:37,-15.42,-15.56,-10.32,-10.12,01JAN2024:10:00:36,01JAN2024:10:00:35,01JAN2024:10:04:12,01JAN2024:10:10:32,.,-15.44,01JAN2024:10:15:00,01JAN2024:10:00:02,-13.72,-13.78,-7.98,-7.75,.,-13.79,0.8280,0.8490,1.5430,1.7680,.,0.8050,290,305,01JAN2024:10:14:58,0.0,01JAN2024:10:00:01,0.0,0,0.0000,4800,4866,4774,14.8,-13.07,-12.29,-10.82,01JAN2024:10:14:55,-9.62,01JAN2024:10:13:30,-15.05,01JAN2024:10:00:55,-15.14,01JAN2024:10:00:55,-8.25,-8.25,-8.25,-8.25,01JAN2024:10:06:40,01JAN2024:10:06:38,01JAN2024:10:06:39,01JAN2024:10:06:40,-12.37,-12.37,01JAN2024:10:06:48,01JAN2024:10:06:47,-12.11,-12.11,-12.11,-12.11,01JAN2024:10:01:12,01JAN2024:10:01:12,01JAN2024:10:01:11,01JAN2024:10:01:11,-15.42,-15.42,01JAN2024:10:00:23,01JAN2024:10:00:22,-10.82,-10.82,-10.82,-10.82,-13.84,-13.84,0.953,0.952,0.953,0.953,0.804,0.803,28.7,1,75.94,102.50
01JAN2024:10:30:00,15min,Peter Sinks,UCC,270,-11.8,-7.6,-12.2,-8.11,-8.20,-1.53,-0.91,01JAN2024:10:24:11,01JAN2024:10:24:11,01JAN2024:10:25:48,01JAN2024:10:25:28,.,-8.98,01JAN2024:10:30:00,01JAN2024:10:24:12,-13.17,-13.30,-9.38,-9.72,01JAN2024:10:16:15,01JAN2024:10:16:14,01JAN2024:10:16:45,01JAN2024:10:16:17,.,-13.16,01JAN2024:10:30:00,01JAN2024:10:16:26,-11.73,-11.85,-4.88,-4.72,.,-11.78,1.0080,1.0200,2.3410,2.5070,.,0.9690,320,334,01JAN2024:10:30:00,0.7,01JAN2024:10:17:10,0.0,88,0.0000,4804,4876,4783,14.7,-10.97,-10.62,-9.74,01JAN2024:10:29:45,-8.07,01JAN2024:10:29:45,-11.92,01JAN2024:10:16:15,-12.32,01JAN2024:10:16:05,-5.837,-5.842,-5.832,-5.822,01JAN2024:10:25:11,01JAN2024:10:25:10,01JAN2024:10:25:10,01JAN2024:10:25:10,-9.42,-9.42,01JAN2024:10:24:35,01JAN2024:10:24:34,-11.33,-11.33,-11.33,-11.33,01JAN2024:10:16:29,01JAN2024:10:16:29,01JAN2024:10:16:29,01JAN2024:10:16:28,-13.13,-13.13,01JAN2024:10:16:44,01JAN2024:10:16:43,-8.33,-8.33,-8.33,-8.32,-11.8,-11.8,1.601,1.601,1.601,1.601,0.954,0.954,28.8,7,75.95,102.50
01JAN2024:10:45:00,15min,Peter Sinks,UCC,270,-9.9,-4.9,-10.4,-5.54,-5.46,1.98,2.34,01JAN2024:10:43:44,01JAN2024:10:43:43,01JAN2024:10:35:12,01JAN2024:10:35:12,.,-6.10,01JAN2024:10:45:00,01JAN2024:10:43:47,-11.53,-11.65,-7.60,-8.14,01JAN2024:10:30:58,01JAN2024:10:30:58,01JAN2024:10:37:24,01JAN2024:10:37:23,.,-11.41,01JAN2024:10:45:00,01JAN2024:10:31:00,-9.86,-9.96,-2.76,-2.68,.,-9.91,1.5640,1.5990,2.0400,2.3620,.,1.5080,347,357,01JAN2024:10:44:59,1.1,01JAN2024:10:37:14,0.0,107,0.8480,4805,4873,4779,14.7,-9.41,-8.94,-8.19,01JAN2024:10:40:25,-6.45,01JAN2024:10:39:45,-10.75,01JAN2024:10:31:00,-10.61,01JAN2024:10:37:25,-3.255,-3.249,-3.254,-3.258,01JAN2024:10:43:48,01JAN2024:10:43:48,01JAN2024:10:43:48,01JAN2024:10:43:48,-6.619,-6.619,01JAN2024:10:43:55,01JAN2024:10:43:54,-9.51,-9.5,-9.51,-9.51,01JAN2024:10:37:32,01JAN2024:10:37:32,01JAN2024:10:37:32,01JAN2024:10:37:31,-11.36,-11.36,01JAN2024:10:31:22,01JAN2024:10:31:21,-6.338,-6.336,-6.336,-6.336,-9.99,-9.99,1.557,1.557,1.558,1.559,1.441,1.445,28.7,7,75.95,102.50
01JAN2024:11:00:00,15min,Peter Sinks,UCC,270,-8.3,-3.7,-8.2,-4.92,-5.24,3.42,3.86,01JAN2024:10:55:14,01JAN2024:10:55:14,01JAN2024:10:55:33,01JAN2024:10:55:33,.,-5.52,01JAN2024:11:00:00,01JAN2024:10:55:14,-9.66,-9.81,-4.10,-5.00,01JAN2024:10:49:07,01JAN2024:10:49:07,01JAN2024:10:49:18,01JAN2024:10:49:18,.,-9.57,01JAN2024:11:00:00,01JAN2024:10:49:30,-8.31,-8.43,-0.01,-0.02,.,-8.30,1.0110,1.0190,1.5660,1.8270,.,0.9260,370,384,01JAN2024:10:59:53,0.0,01JAN2024:10:45:01,0.0,0,0.0000,4806,4876,4779,14.7,-7.54,-6.92,-6.54,01JAN2024:10:57:15,-5.12,01JAN2024:10:52:20,-8.97,01JAN2024:10:45:20,-8.90,01JAN2024:10:49:20,-1.617,-1.609,-1.616,-1.619,01JAN2024:10:54:33,01JAN2024:10:54:33,01JAN2024:10:54:33,01JAN2024:10:54:33,-5.886,-5.886,01JAN2024:10:55:29,01JAN2024:10:55:28,-6.897,-6.898,-6.902,-6.897,01JAN2024:10:49:29,01JAN2024:10:49:29,01JAN2024:10:49:28,01JAN2024:10:49:27,-9.51,-9.51,01JAN2024:10:49:37,01JAN2024:10:49:36,-4.191,-4.191,-4.191,-4.191,-8.28,-8.28,1.203,1.202,1.203,1.203,0.907,0.906,28.9,11,75.95,102.50
01JAN2024:11:15:00,15min,Peter Sinks,UCC,270,-6.9,-1.5,-6.8,-3.30,-3.63,7.20,7.72,01JAN2024:11:08:13,01JAN2024:11:08:13,01JAN2024:11:09:01,01JAN2024:11:08:58,.,-3.91,01JAN2024:11:15:00,01JAN2024:11:08:14,-8.22,-8.39,-2.37,-3.14,01JAN2024:11:00:46,01JAN2024:11:00:48,01JAN2024:11:01:21,01JAN2024:11:01:18,.,-8.17,01JAN2024:11:15:00,01JAN2024:11:00:51,-6.81,-6.94,1.88,1.82,.,-6.82,1.0270,1.0330,2.5740,2.8960,.,0.9720,393,401,01JAN2024:11:14:23,0.9,01JAN2024:11:10:01,0.1,86,4.3940,4786,4860,4764,14.5,-6.00,-5.47,-4.72,01JAN2024:11:13:30,-2.70,01JAN2024:11:12:55,-7.24,01JAN2024:11:01:05,-7.55,01JAN2024:11:01:05,1.122,1.131,1.121,1.114,01JAN2024:11:07:44,01JAN2024:11:07:44,01JAN2024:11:07:44,01JAN2024:11:07:43,-4.173,-4.173,01JAN2024:11:08:22,01JAN2024:11:08:21,-5.411,-5.409,-5.412,-5.414,01JAN2024:11:01:25,01JAN2024:11:01:25,01JAN2024:11:01:25,01JAN2024:11:01:24,-8.14,-8.13,01JAN2024:11:00:01,01JAN2024:11:00:01,-2.52,-2.52,-2.52,-2.52,-6.858,-6.855,1.673,1.672,1.673,1.673,0.955,0.955,28.7,6,75.94,102.50
01JAN2024:11:30:00,15min,Peter Sinks,UCC,270,-5.2,-0.5,-4.7,-2.41,-2.55,9.56,9.94,01JAN2024:11:27:06,01JAN2024:11:27:07,01JAN2024:11:28:41,01JAN2024:11:28:41,.,-3.22,01JAN2024:11:30:00,01JAN2024:11:27:08,-6.31,-6.45,-0.52,-0.93,01JAN2024:11:21:16,01JAN2024:11:21:16,01JAN2024:11:16:26,01JAN2024:11:16:26,.,-6.11,01JAN2024:11:30:00,01JAN2024:11:15:25,-5.14,-5.27,4.26,4.31,.,-5.14,0.7650,0.7790,2.2180,2.3740,.,0.7250,411,419,01JAN2024:11:29:52,0.7,01JAN2024:11:21:30,0.0,146,5.0790,4717,4786,4689,14.4,-4.21,-3.60,-2.29,01JAN2024:11:29:45,-0.31,01JAN2024:11:28:40,-5.75,01JAN2024:11:21:20,-6.00,01JAN2024:11:21:20,2.592,2.584,2.592,2.601,01JAN2024:11:28:46,01JAN2024:11:28:46,01JAN2024:11:28:46,01JAN2024:11:28:45,-3.588,-3.588,01JAN2024:11:27:31,01JAN2024:11:27:30,-3.352,-3.353,-3.352,-3.352,01JAN2024:11:16:32,01JAN2024:11:16:33,01JAN2024:11:16:31,01JAN2024:11:16:29,-6.072,-6.072,01JAN2024:11:15:31,01JAN2024:11:15:30,-0.494,-0.493,-0.492,-0.49,-5.168,-5.166,1.442,1.441,1.441,1.44,0.711,0.711,28.8,8,75.93,102.50
01JAN2024:11:45:00,15min,Peter Sinks,UCC,270,-2.8,1.9,-2.8,1.23,1.01,10.46,11.04,01JAN2024:11:44:49,01JAN2024:11:44:49,01JAN2024:11:36:32,01JAN2024:11:36:31,.,0.55,01JAN2024:11:45:00,01JAN2024:11:45:00,-4.94,-5.03,0.89,1.23,01JAN2024:11:30:30,01JAN2024:11:30:30,01JAN2024:11:44:17,01JAN2024:11:44:18,.,-4.78,01JAN2024:11:45:00,01JAN2024:11:30:40,-2.80,-2.89,5.62,5.74,.,-2.81,1.4520,1.5060,2.0960,2.2470,.,1.3250,426,432,01JAN2024:11:44:46,0.7,01JAN2024:11:44:14,0.0,249,1.3020,4708,4781,4686,14.4,-3.09,-2.95,-2.09,01JAN2024:11:40:55,0.19,01JAN2024:11:30:25,-4.07,01JAN2024:11:34:05,-4.22,01JAN2024:11:37:35,3.805,3.821,3.806,3.795,01JAN2024:11:41:55,01JAN2024:11:41:55,01JAN2024:11:41:54,01JAN2024:11:41:54,-0.018,-0.018,01JAN2024:11:43:14,01JAN2024:11:43:13,-0.911,-0.909,-0.913,-0.914,01JAN2024:11:38:29,01JAN2024:11:38:28,01JAN2024:11:38:28,01JAN2024:11:38:28,-4.699,-4.699,01JAN2024:11:30:56,01JAN2024:11:30:55,1.409,1.41,1.409,1.409,-2.884,-2.88,1.311,1.31,1.31,1.312,1.238,1.239,28.7,1,75.92,102.50
01JAN2024:12:00:00,15min,Peter Sinks,UCC,270,-1.4,2.5,-2.5,2.29,2.25,7.97,8.16,01JAN2024:11:54:54,01JAN2024:11:54:54,01JAN2024:12:00:00,01JAN2024:11:59:59,.,1.89,01JAN2024:12:00:00,01JAN2024:11:54:57,-3.74,-3.90,0.90,0.28,01JAN2024:11:48:40,01JAN2024:11:48:40,01JAN2024:11:50:23,01JAN2024:11:50:22,.,-3.56,01JAN2024:12:00:00,01JAN2024:11:48:45,-1.38,-1.49,3.87,3.94,.,-1.32,1.6530,1.6810,1.8320,1.9380,.,1.5970,437,444,01JAN2024:11:58:48,1.1,01JAN2024:11:48:22,0.2,107,12.9000,4711,4787,4684,14.4,-1.45,-1.27,1.02,01JAN2024:11:59:55,2.53,01JAN2024:11:59:10,-3.03,01JAN2024:11:45:15,-3.26,01JAN2024:11:48:50,3.326,3.33,3.339,3.351,01JAN2024:12:00:00,01JAN2024:12:00:00,01JAN2024:12:00:00,01JAN2024:12:00:00,1.733,1.733,01JAN2024:11:55:20,01JAN2024:11:55:19,-1.412,-1.41,-1.412,-1.414,01JAN2024:11:48:58,01JAN2024:11:48:58,01JAN2024:11:48:58,01JAN2024:11:48:57,-3.524,-3.524,01JAN2024:11:49:07,01JAN2024:11:49:06,1.221,1.22,1.222,1.223,-1.298,-1.299,1.314,1.315,1.315,1.316,1.578,1.577,28.8,1,75.90,102.50
01JAN2024:12:15:00,15min,Peter Sinks,UCC,270,-0.3,4.2,-0.3,3.25,3.21,10.23,10.77,01JAN2024:12:09:25,01JAN2024:12:10:47,01JAN2024:12:11:57,01JAN2024:12:09:03,.,2.72,01JAN2024:12:15:00,01JAN2024:12:09:33,-1.63,-1.77,3.05,2.47,01JAN2024:12:01:10,01JAN2024:12:01:07,01JAN2024:12:13:39,01JAN2024:12:13:38,.,-1.56,01JAN2024:12:15:00,01JAN2024:12:01:10,-0.24,-0.38,6.66,6.63,.,-0.20,1.1190,1.1540,1.8360,2.0640,.,1.0490,446,451,01JAN2024:12:14:42,2.0,01JAN2024:12:12:56,0.2,113,23.6900,4712,4787,4688,14.4,0.23,0.26,1.60,01JAN2024:12:12:10,2.59,01JAN2024:12:00:55,-0.80,01JAN2024:12:13:15,-1.10,01JAN2024:12:07:55,6.099,6.093,6.102,6.106,01JAN2024:12:09:11,01JAN2024:12:09:10,01JAN2024:12:09:10,01JAN2024:12:09:10,2.296,2.296,01JAN2024:12:09:45,01JAN2024:12:09:44,0.959,0.959,0.959,0.959,01JAN2024:12:13:47,01JAN2024:12:13:47,01JAN2024:12:13:46,01JAN2024:12:13:46,-1.529,-1.529,01JAN2024:12:01:30,01JAN2024:12:01:29,3.168,3.168,3.168,3.168,-0.219,-0.218,1.258,1.259,1.258,1.258,1.026,1.025,28.8,1,75.89,102.40
01JAN2024:12:30:00,15min,Peter Sinks,UCC,270,1.4,5.7,1.2,5.32,5.04,12.43,12.66,01JAN2024:12:28:41,01JAN2024:12:28:42,01JAN2024:12:22:39,01JAN2024:12:22:32,.,4.71,01JAN2024:12:30:00,01JAN2024:12:28:49,-0.58,-0.72,4.60,4.79,01JAN2024:12:15:16,01JAN2024:12:15:16,01JAN2024:12:29:23,01JAN2024:12:29:23,.,-0.38,01JAN2024:12:30:00,01JAN2024:12:15:18,1.43,1.30,8.53,8.62,.,1.46,1.4500,1.4750,1.7410,1.8110,.,1.3160,450,452,01JAN2024:12:26:53,2.0,01JAN2024:12:29:09,0.2,119,46.4700,4714,4789,4687,14.4,1.43,1.50,3.25,01JAN2024:12:30:00,4.60,01JAN2024:12:29:55,0.09,01JAN2024:12:18:15,-0.29,01JAN2024:12:17:00,7.035,7.057,7.04,7.023,01JAN2024:12:21:27,01JAN2024:12:21:26,01JAN2024:12:21:26,01JAN2024:12:21:26,4.284,4.284,01JAN2024:12:28:57,01JAN2024:12:28:56,2.783,2.785,2.782,2.781,01JAN2024:12:24:54,01JAN2024:12:24:54,01JAN2024:12:24:53,01JAN2024:12:24:53,-0.336,-0.327,01JAN2024:12:15:01,01JAN2024:12:15:01,4.957,4.958,4.958,4.958,1.422,1.424,1.048,1.048,1.047,1.046,1.265,1.264,28.7,2,75.87,102.40
01JAN2024:12:45:00,15min,Peter Sinks,UCC,270,2.7,6.2,2.2,6.24,6.19,11.38,11.89,01JAN2024:12:36:09,01JAN2024:12:44:45,01JAN2024:12:38:25,01JAN2024:12:38:26,.,5.54,01JAN2024:12:45:00,01JAN2024:12:37:35,1.08,0.94,4.83,4.45,01JAN2024:12:31:59,01JAN2024:12:31:59,01JAN2024:12:31:54,01JAN2024:12:31:54,.,1.32,01JAN2024:12:45:00,01JAN2024:12:31:59,2.74,2.57,7.40,7.44,.,2.76,1.2990,1.3040,1.4250,1.6390,.,1.1290,450,455,01JAN2024:12:33:18,2.4,01JAN2024:12:31:49,0.6,110,48.3100,4707,4781,4676,14.4,2.85,2.87,4.59,01JAN2024:12:38:20,5.72,01JAN2024:12:30:15,1.71,01JAN2024:12:40:35,1.36,01JAN2024:12:40:05,7.174,7.19,7.175,7.161,01JAN2024:12:37:31,01JAN2024:12:37:30,01JAN2024:12:37:30,01JAN2024:12:37:30,5.165,5.165,01JAN2024:12:45:00,01JAN2024:12:44:59,2.967,2.966,2.966,2.967,01JAN2024:12:32:03,01JAN2024:12:32:03,01JAN2024:12:32:03,01JAN2024:12:32:03,1.419,1.419,01JAN2024:12:32:21,01JAN2024:12:32:20,5.03,5.031,5.03,5.03,2.702,2.706,1.074,1.076,1.075,1.074,1.008,1.011,28.8,6,75.85,102.40
01JAN2024:13:00:00,15min,Peter Sinks,UCC,270,3.7,7.3,3.4,7.12,7.18,11.21,11.40,01JAN2024:12:56:40,01JAN2024:12:56:39,01JAN2024:12:50:16,01JAN2024:12:50:17,.,6.65,01JAN2024:13:00:00,01JAN2024:12:56:48,2.20,1.99,6.02,5.53,01JAN2024:12:50:51,01JAN2024:12:50:51,01JAN2024:12:53:11,01JAN2024:12:53:14,.,2.45,01JAN2024:13:00:00,01JAN2024:12:50:55,3.75,3.61,8.16,8.23,.,3.80,1.1770,1.2150,1.2230,1.3830,.,1.0390,447,452,01JAN2024:12:48:29,2.0,01JAN2024:12:57:46,0.4,124,63.4800,4707,4781,4677,14.4,3.83,3.62,5.50,01JAN2024:12:56:20,6.44,01JAN2024:12:52:05,2.71,01JAN2024:12:47:55,2.10,01JAN2024:12:50:55,8.03,8.04,8.03,8.02,01JAN2024:12:59:38,01JAN2024:12:59:38,01JAN2024:12:59:38,01JAN2024:12:59:38,6.501,6.501,01JAN2024:12:57:07,01JAN2024:12:57:06,4.317,4.317,4.317,4.317,01JAN2024:12:53:18,01JAN2024:12:53:18,01JAN2024:12:53:17,01JAN2024:12:53:17,2.505,2.505,01JAN2024:12:51:21,01JAN2024:12:51:20,5.933,5.933,5.933,5.934,3.801,3.802,0.926,0.926,0.927,0.927,0.962,0.963,28.8,1,75.84,102.40
01JAN2024:13:15:00,15min,Peter Sinks,UCC,270,5.1,9.3,4.9,8.84,8.65,15.39,15.80,01JAN2024:13:12:15,01JAN2024:13:12:37,01JAN2024:13:13:20,01JAN2024:13:13:20,.,8.37,01JAN2024:13:15:00,01JAN2024:13:12:37,3.60,3.50,7.21,7.36,01JAN2024:13:00:26,01JAN2024:13:02:49,01JAN2024:13:03:26,01JAN2024:13:03:26,.,3.87,01JAN2024:13:15:00,01JAN2024:13:00:43,5.16,5.02,11.21,11.44,.,5.22,1.0610,1.0610,1.7730,1.8040,.,0.9590,440,446,01JAN2024:13:00:54,1.1,01JAN2024:13:03:03,0.2,224,36.2600,4710,4783,4679,14.4,5.38,5.66,7.21,01JAN2024:13:14:00,9.27,01JAN2024:13:14:20,3.92,01JAN2024:13:03:00,3.58,01JAN2024:13:02:55,10.59,10.59,10.6,10.62,01JAN2024:13:12:43,01JAN2024:13:13:35,01JAN2024:13:12:42,01JAN2024:13:12:42,8.01,8.01,01JAN2024:13:12:44,01JAN2024:13:12:43,5.914,5.912,5.914,5.917,01JAN2024:13:03:32,01JAN2024:13:03:31,01JAN2024:13:03:31,01JAN2024:13:03:31,3.916,3.916,01JAN2024:13:00:59,01JAN2024:13:00:58,8.18,8.18,8.18,8.19,5.216,5.216,1.146,1.145,1.146,1.147,0.911,0.911,28.8,1,75.82,102.40
01JAN2024:13:30:00,15min,Peter Sinks,UCC,270,6.6,11.6,5.9,12.38,12.12,13.39,13.44,01JAN2024:13:29:02,01JAN2024:13:29:00,01JAN2024:13:23:18,01JAN2024:13:23:14,.,11.49,01JAN2024:13:30:00,01JAN2024:13:29:06,4.12,3.94,8.65,8.35,01JAN2024:13:24:00,01JAN2024:13:24:00,01JAN2024:13:16:34,01JAN2024:13:21:05,.,4.64,01JAN2024:13:30:00,01JAN2024:13:24:06,6.65,6.50,10.89,10.86,.,6.67,1.6710,1.6750,1.2180,1.2380,.,1.5920,429,437,01JAN2024:13:15:17,4.2,01JAN2024:13:28:05,0.7,295,75.6000,4712,4785,4676,14.4,7.11,7.12,12.34,01JAN2024:13:29:20,12.31,01JAN2024:13:29:20,4.62,01JAN2024:13:24:05,4.21,01JAN2024:13:24:05,11.98,11.97,11.98,11.99,01JAN2024:13:29:14,01JAN2024:13:29:13,01JAN2024:13:29:13,01JAN2024:13:29:13,11.22,11.22,01JAN2024:13:29:28,01JAN2024:13:29:27,6.96,6.961,6.96,6.958,01JAN2024:13:16:31,01JAN2024:13:16:31,01JAN2024:13:16:31,01JAN2024:13:16:30,4.882,4.882,01JAN2024:13:15:43,01JAN2024:13:15:42,8.71,8.71,8.71,8.71,6.595,6.6,1.122,1.119,1.123,1.125,1.53,1.533,28.8,1,75.80,102.40
01JAN2024:13:45:00,15min,Peter Sinks,UCC,270,9.2,13.7,7.6,14.93,14.87,14.47,14.63,01JAN2024:13:35:57,01JAN2024:13:35:57,01JAN2024:13:45:00,01JAN2024:13:36:22,.,13.64,01JAN2024:13:45:00,01JAN2024:13:36:14,6.86,6.74,8.59,8.74,01JAN2024:13:31:21,01JAN2024:13:32:12,01JAN2024:13:31:17,01JAN2024:13:31:17,.,7.14,01JAN2024:13:45:00,01JAN2024:13:31:23,9.23,9.09,11.53,11.52,.,9.24,1.6170,1.6290,1.6530,1.6510,.,1.4230,415,425,01JAN2024:13:30:18,2.6,01JAN2024:13:31:10,0.9,116,66.8900,4714,4786,4675,14.4,9.74,7.33,15.01,01JAN2024:13:36:10,14.58,01JAN2024:13:36:00,7.05,01JAN2024:13:34:25,-204.60,01JAN2024:13:41:45,14.07,14.05,14.07,14.08,01JAN2024:13:36:10,01JAN2024:13:36:10,01JAN2024:13:36:10,01JAN2024:13:36:10,13.32,13.32,01JAN2024:13:36:27,01JAN2024:13:36:26,7.831,7.831,7.832,7.832,01JAN2024:13:31:26,01JAN2024:13:31:26,01JAN2024:13:31:26,01JAN2024:13:31:26,7.327,7.327,01JAN2024:13:31:39,01JAN2024:13:31:38,10.31,10.31,10.31,10.32,9.18,9.18,1.452,1.452,1.454,1.457,1.253,1.258,28.7,3,75.79,102.30
01JAN2024:14:00:00,15min,Peter Sinks,UCC,270,14.8,20.8,11.1,21.37,21.29,21.23,21.39,01JAN2024:13:55:42,01JAN2024:13:55:42,01JAN2024:13:55:58,01JAN2024:13:55:55,.,20.86,01JAN2024:14:00:00,01JAN2024:13:55:53,9.90,9.68,11.38,11.54,01JAN2024:13:51:25,01JAN2024:13:51:25,01JAN2024:13:45:40,01JAN2024:13:45:40,.,10.85,01JAN2024:14:00:00,01JAN2024:13:51:25,14.80,14.67,16.61,16.72,.,14.80,3.0530,3.0640,2.2670,2.2600,.,2.8700,398,409,01JAN2024:13:45:14,3.3,01JAN2024:13:54:13,0.8,211,58.2500,4723,4786,4679,14.4,14.89,14.89,21.78,01JAN2024:13:55:45,21.69,01JAN2024:13:55:45,9.57,01JAN2024:13:45:45,9.28,01JAN2024:13:45:45,21.02,21.01,21.02,21.03,01JAN2024:13:55:56,01JAN2024:13:55:56,01JAN2024:13:55:56,01JAN2024:13:55:55,20.51,20.51,01JAN2024:13:56:03,01JAN2024:13:56:02,11.05,11.05,11.05,11.05,01JAN2024:13:45:52,01JAN2024:13:45:51,01JAN2024:13:45:51,01JAN2024:13:45:51,11.13,11.13,01JAN2024:13:46:09,01JAN2024:13:46:08,15.65,15.65,15.65,15.65,14.69,14.7,2.493,2.492,2.495,2.498,2.748,2.752,28.8,1,75.78,102.30
01JAN2024:14:15:00,15min,Peter Sinks,UCC,270,21.6,29.4,17.7,30.37,30.31,30.18,30.20,01JAN2024:14:13:56,01JAN2024:14:13:56,01JAN2024:14:14:40,01JAN2024:14:14:40,.,29.48,01JAN2024:14:15:00,01JAN2024:14:14:24,14.46,14.23,18.45,18.44,01JAN2024:14:00:23,01JAN2024:14:00:23,01JAN2024:14:03:36,01JAN2024:14:01:26,.,17.22,01JAN2024:14:15:00,01JAN2024:14:00:25,21.64,21.51,22.92,22.96,.,21.66,3.3450,3.3800,2.7390,2.7530,.,3.1240,377,388,01JAN2024:14:00:01,4.2,01JAN2024:14:13:38,1.3,120,76.8700,4725,4760,4674,14.4,21.99,21.59,31.41,01JAN2024:14:14:45,30.74,01JAN2024:14:14:45,15.98,01JAN2024:14:00:25,16.36,01JAN2024:14:00:25,29.55,29.54,29.55,29.56,01JAN2024:14:14:08,01JAN2024:14:14:07,01JAN2024:14:14:07,01JAN2024:14:14:07,29.3,29.3,01JAN2024:14:14:28,01JAN2024:14:14:27,17.79,17.8,17.79,17.79,01JAN2024:14:01:30,01JAN2024:14:01:30,01JAN2024:14:01:29,01JAN2024:14:01:29,17.51,17.51,01JAN2024:14:01:44,01JAN2024:14:01:43,22.22,22.22,22.22,22.22,21.53,21.54,2.923,2.92,2.923,2.926,2.971,2.977,28.8,7,75.77,102.30
01JAN2024:14:30:00,15min,Peter Sinks,UCC,270,26.0,32.5,22.5,33.30,33.22,32.67,32.72,01JAN2024:14:18:42,01JAN2024:14:18:42,01JAN2024:14:19:07,01JAN2024:14:19:07,.,32.71,01JAN2024:14:30:00,01JAN2024:14:19:07,19.52,19.40,23.80,24.00,01JAN2024:14:27:29,01JAN2024:14:27:29,01JAN2024:14:28:55,01JAN2024:14:28:48,.,20.60,01JAN2024:14:30:00,01JAN2024:14:27:30,25.99,25.87,27.85,27.91,.,26.08,3.1220,3.1380,2.0700,2.0600,.,2.8670,352,367,01JAN2024:14:15:16,6.6,01JAN2024:14:15:35,1.9,330,75.3800,4721,4732,4649,14.4,26.24,25.97,33.69,01JAN2024:14:18:45,33.19,01JAN2024:14:18:45,20.52,01JAN2024:14:28:00,20.05,01JAN2024:14:28:00,32.69,32.68,32.69,32.69,01JAN2024:14:19:11,01JAN2024:14:19:11,01JAN2024:14:19:11,01JAN2024:14:19:11,32.35,32.35,01JAN2024:14:19:13,01JAN2024:14:19:12,23.35,23.35,23.35,23.36,01JAN2024:14:29:05,01JAN2024:14:29:04,01JAN2024:14:29:05,01JAN2024:14:29:05,21.56,21.56,01JAN2024:14:27:41,01JAN2024:14:27:40,26.9,26.9,26.9,26.9,26.11,26.11,2.415,2.412,2.415,2.418,2.772,2.771,28.6,7,75.77,102.30
01JAN2024:14:45:00,15min,Peter Sinks,UCC,270,25.1,29.2,22.5,29.62,29.55,30.35,30.38,01JAN2024:14:34:43,01JAN2024:14:34:43,01JAN2024:14:37:12,01JAN2024:14:37:13,.,29.29,01JAN2024:14:45:00,01JAN2024:14:34:43,19.31,19.01,24.05,23.92,01JAN2024:14:44:26,01JAN2024:14:44:26,01JAN2024:14:45:00,01JAN2024:14:42:54,.,21.84,01JAN2024:14:45:00,01JAN2024:14:31:33,25.13,25.00,27.15,27.13,.,25.26,2.1740,2.2190,1.4500,1.5290,.,1.8090,326,341,01JAN2024:14:30:08,4.2,01JAN2024:14:30:01,1.4,178,60.0600,4723,4726,4647,14.4,25.53,25.21,30.15,01JAN2024:14:34:45,29.44,01JAN2024:14:34:30,20.64,01JAN2024:14:44:30,20.68,01JAN2024:14:44:35,29.33,29.33,29.33,29.34,01JAN2024:14:37:05,01JAN2024:14:37:05,01JAN2024:14:37:05,01JAN2024:14:37:05,29.08,29.08,01JAN2024:14:34:53,01JAN2024:14:34:52,22.97,22.97,22.96,22.96,01JAN2024:14:43:02,01JAN2024:14:43:02,01JAN2024:14:43:02,01JAN2024:14:44:40,22.08,22.08,01JAN2024:14:31:57,01JAN2024:14:31:56,26.13,26.12,26.12,26.12,25.31,25.3,1.615,1.611,1.617,1.622,1.598,1.601,28.6,1,75.77,102.30
01JAN2024:15:00:00,15min,Peter Sinks,UCC,270,23.5,26.8,21.3,27.67,27.66,28.53,28.61,01JAN2024:14:53:28,01JAN2024:14:53:28,01JAN2024:14:57:01,01JAN2024:14:57:01,.,26.67,01JAN2024:15:00:00,01JAN2024:14:53:31,19.23,19.00,22.30,22.52,01JAN2024:14:58:46,01JAN2024:14:58:46,01JAN2024:14:45:13,01JAN2024:14:49:19,.,20.64,01JAN2024:15:00:00,01JAN2024:14:49:33,23.50,23.38,25.97,25.95,.,23.60,1.8580,1.8960,1.3870,1.4020,.,1.5340,296,313,01JAN2024:14:45:10,3.5,01JAN2024:14:45:23,0.9,206,67.1700,4722,4721,4646,14.4,23.79,23.65,27.86,01JAN2024:14:53:35,27.73,01JAN2024:14:53:30,19.18,01JAN2024:14:45:15,19.09,01JAN2024:14:45:10,27.18,27.19,27.18,27.17,01JAN2024:14:56:17,01JAN2024:14:56:17,01JAN2024:14:56:17,01JAN2024:14:56:17,26.32,26.34,01JAN2024:15:00:00,01JAN2024:15:00:00,21.46,21.47,21.46,21.44,01JAN2024:14:45:21,01JAN2024:14:45:21,01JAN2024:14:45:21,01JAN2024:14:45:21,21.09,21.09,01JAN2024:14:58:02,01JAN2024:14:58:01,24.67,24.67,24.67,24.67,23.53,23.53,1.33,1.327,1.331,1.335,1.361,1.363,29.0,10,75.77,102.30
01JAN2024:15:15:00,15min,Peter Sinks,UCC,270,22.1,26.4,20.7,26.53,26.44,27.58,27.57,01JAN2024:15:00:59,01JAN2024:15:00:59,01JAN2024:15:06:32,01JAN2024:15:06:32,.,26.41,01JAN2024:15:15:00,01JAN2024:15:00:01,18.48,18.28,22.67,22.92,01JAN2024:15:11:04,01JAN2024:15:11:04,01JAN2024:15:14:19,01JAN2024:15:14:19,.,19.50,01JAN2024:15:15:00,01JAN2024:15:11:06,22.11,21.98,25.43,25.38,.,22.29,1.8050,1.8220,0.9290,0.9140,.,1.5130,265,282,01JAN2024:15:00:08,3.9,01JAN2024:15:06:22,1.1,187,34.7800,4720,4719,4646,14.4,22.44,22.13,26.82,01JAN2024:15:01:15,26.31,01JAN2024:15:00:01,18.72,01JAN2024:15:11:05,19.15,01JAN2024:15:00:40,26.49,26.48,26.49,26.5,01JAN2024:15:01:13,01JAN2024:15:01:12,01JAN2024:15:01:12,01JAN2024:15:01:12,26.37,26.37,01JAN2024:15:00:04,01JAN2024:15:00:03,21.43,21.42,21.43,21.43,01JAN2024:15:11:07,01JAN2024:15:11:07,01JAN2024:15:11:07,01JAN2024:15:11:07,20.04,20.04,01JAN2024:15:11:19,01JAN2024:15:11:18,23.76,23.76,23.76,23.75,22.4,22.39,1.153,1.152,1.153,1.153,1.436,1.431,28.8,9,75.77,102.30
01JAN2024:15:30:00,15min,Peter Sinks,UCC,270,21.0,24.1,18.3,23.79,23.69,27.17,27.25,01JAN2024:15:15:15,01JAN2024:15:15:15,01JAN2024:15:20:24,01JAN2024:15:20:25,.,23.46,01JAN2024:15:30:00,01JAN2024:15:17:14,15.55,15.33,19.64,19.38,01JAN2024:15:22:40,01JAN2024:15:22:40,01JAN2024:15:24:10,01JAN2024:15:24:10,.,17.23,01JAN2024:15:30:00,01JAN2024:15:22:49,20.97,20.86,24.26,24.34,.,21.08,1.8170,1.8350,1.7590,1.7820,.,1.5580,232,249,01JAN2024:15:15:04,3.1,01JAN2024:15:23:42,1.2,192,31.1100,4719,4717,4648,14.4,20.99,20.74,23.74,01JAN2024:15:27:15,23.59,01JAN2024:15:27:10,15.80,01JAN2024:15:22:45,15.44,01JAN2024:15:22:50,25.01,25.01,25.01,25.02,01JAN2024:15:17:17,01JAN2024:15:17:17,01JAN2024:15:17:17,01JAN2024:15:17:17,23.13,23.13,01JAN2024:15:17:22,01JAN2024:15:17:21,18.57,18.56,18.57,18.57,01JAN2024:15:22:52,01JAN2024:15:22:51,01JAN2024:15:22:51,01JAN2024:15:22:51,17.99,17.99,01JAN2024:15:23:08,01JAN2024:15:23:07,22.61,22.61,22.61,22.61,21.06,21.06,1.577,1.575,1.577,1.579,1.44,1.44,28.6,20,75.78,102.30
01JAN2024:15:45:00,15min,Peter Sinks,UCC,270,17.7,23.4,15.6,23.54,23.49,26.33,26.45,01JAN2024:15:33:35,01JAN2024:15:33:34,01JAN2024:15:30:42,01JAN2024:15:30:42,.,22.99,01JAN2024:15:45:00,01JAN2024:15:30:34,13.36,13.15,18.25,17.92,01JAN2024:15:36:54,01JAN2024:15:36:54,01JAN2024:15:36:59,01JAN2024:15:36:10,.,14.21,01JAN2024:15:45:00,01JAN2024:15:36:59,17.72,17.62,21.39,21.35,.,17.84,2.2340,2.2660,2.0880,2.1540,.,1.9980,197,214,01JAN2024:15:30:03,3.7,01JAN2024:15:35:35,1.1,196,15.6400,4715,4713,4649,14.4,17.83,17.62,23.72,01JAN2024:15:33:35,22.98,01JAN2024:15:33:30,13.53,01JAN2024:15:37:00,13.26,01JAN2024:15:37:00,24.41,24.39,24.41,24.42,01JAN2024:15:30:37,01JAN2024:15:30:37,01JAN2024:15:30:37,01JAN2024:15:30:37,22.47,22.47,01JAN2024:15:30:43,01JAN2024:15:30:42,16.11,16.12,16.11,16.1,01JAN2024:15:37:03,01JAN2024:15:37:02,01JAN2024:15:37:02,01JAN2024:15:37:02,15.02,15.02,01JAN2024:15:36:37,01JAN2024:15:36:36,19.53,19.53,19.53,19.53,17.87,17.87,2.01,2.007,2.009,2.011,1.937,1.933,28.7,7,75.79,102.30
01JAN2024:16:00:00,15min,Peter Sinks,UCC,270,15.8,21.1,13.1,21.13,21.09,23.17,23.29,01JAN2024:15:52:13,01JAN2024:15:52:13,01JAN2024:15:45:38,01JAN2024:15:45:11,.,20.66,01JAN2024:16:00:00,01JAN2024:15:45:01,11.42,11.25,15.64,15.24,01JAN2024:15:57:55,01JAN2024:15:57:55,01JAN2024:15:57:45,01JAN2024:15:57:45,.,12.19,01JAN2024:16:00:00,01JAN2024:15:58:00,15.84,15.72,19.60,19.61,.,15.98,1.8120,1.8370,2.0020,2.1180,.,1.5700,162,180,01JAN2024:15:45:07,2.4,01JAN2024:15:50:56,0.9,184,34.2600,4714,4713,4653,14.3,16.02,15.79,20.64,01JAN2024:15:55:20,20.28,01JAN2024:15:45:01,12.36,01JAN2024:15:58:00,11.82,01JAN2024:15:57:55,21.79,21.78,21.79,21.79,01JAN2024:15:45:04,01JAN2024:15:45:03,01JAN2024:15:45:03,01JAN2024:15:45:04,20.34,20.34,01JAN2024:15:45:18,01JAN2024:15:45:17,13.85,13.84,13.85,13.87,01JAN2024:15:57:58,01JAN2024:15:57:58,01JAN2024:15:57:58,01JAN2024:15:57:58,12.29,12.29,01JAN2024:15:58:26,01JAN2024:15:58:25,17.75,17.75,17.74,17.74,16.08,16.07,1.683,1.681,1.682,1.682,1.517,1.513,29.0,16,75.80,102.40
01JAN2024:16:15:00,15min,Peter Sinks,UCC,270,11.7,17.4,9.5,18.30,18.26,17.62,17.80,01JAN2024:16:04:44,01JAN2024:16:04:43,01JAN2024:16:04:46,01JAN2024:16:04:46,.,17.84,01JAN2024:16:15:00,01JAN2024:16:04:46,7.48,7.31,12.75,12.74,01JAN2024:16:08:53,01JAN2024:16:08:53,01JAN2024:16:06:40,01JAN2024:16:15:00,.,8.23,01JAN2024:16:15:00,01JAN2024:16:08:56,11.68,11.60,14.66,14.66,.,11.80,2.4830,2.4990,1.0600,1.0510,.,2.2910,127,145,01JAN2024:16:00:20,2.2,01JAN2024:16:05:51,0.3,192,35.5300,4710,4719,4655,14.4,11.86,11.64,18.37,01JAN2024:16:04:45,18.16,01JAN2024:16:04:45,8.31,01JAN2024:16:10:20,8.06,01JAN2024:16:08:45,17.76,17.75,17.75,17.76,01JAN2024:16:04:48,01JAN2024:16:04:48,01JAN2024:16:04:47,01JAN2024:16:04:47,17.14,17.14,01JAN2024:16:04:56,01JAN2024:16:04:55,10.52,10.51,10.52,10.53,01JAN2024:16:08:52,01JAN2024:16:08:52,01JAN2024:16:08:52,01JAN2024:16:08:52,8.39,8.39,01JAN2024:16:14:30,01JAN2024:16:14:29,13.18,13.18,13.18,13.18,11.89,11.89,1.545,1.543,1.545,1.546,2.198,2.198,28.7,7,75.80,102.40
01JAN2024:16:30:00,15min,Peter Sinks,UCC,270,9.6,14.9,7.0,15.59,15.58,14.68,14.65,01JAN2024:16:18:30,01JAN2024:16:18:30,01JAN2024:16:17:19,01JAN2024:16:17:19,.,14.99,01JAN2024:16:30:00,01JAN2024:16:18:32,6.19,6.00,7.24,7.48,01JAN2024:16:28:34,01JAN2024:16:28:27,01JAN2024:16:29:22,01JAN2024:16:29:22,.,6.97,01JAN2024:16:30:00,01JAN2024:16:28:36,9.59,9.50,11.17,11.16,.,9.78,2.1060,2.1340,1.9650,1.9170,.,1.8810,83,109,01JAN2024:16:15:01,2.8,01JAN2024:16:17:47,0.5,189,57.3500,3405,3405,3377,13.7,9.77,9.52,15.89,01JAN2024:16:18:35,15.96,01JAN2024:16:18:55,5.54,01JAN2024:16:28:45,5.38,01JAN2024:16:28:40,14.87,14.86,14.87,14.88,01JAN2024:16:18:39,01JAN2024:16:18:39,01JAN2024:16:18:39,01JAN2024:16:18:39,14.85,14.85,01JAN2024:16:18:56,01JAN2024:16:18:55,6.871,6.877,6.871,6.865,01JAN2024:16:28:39,01JAN2024:16:28:38,01JAN2024:16:28:38,01JAN2024:16:28:38,7.139,7.139,01JAN2024:16:28:55,01JAN2024:16:28:54,10.39,10.39,10.39,10.39,9.82,9.82,1.894,1.893,1.895,1.897,1.804,1.806,28.7,7,75.81,102.40
01JAN2024:16:45:00,15min,Peter Sinks,UCC,270,5.9,10.4,3.2,11.05,11.05,9.46,9.59,01JAN2024:16:31:54,01JAN2024:16:31:54,01JAN2024:16:31:58,01JAN2024:16:31:58,.,10.66,01JAN2024:16:45:00,01JAN2024:16:32:34,2.03,1.95,3.91,4.01,01JAN2024:16:39:35,01JAN2024:16:39:35,01JAN2024:16:37:14,01JAN2024:16:40:19,.,2.94,01JAN2024:16:45:00,01JAN2024:16:39:54,5.92,5.87,6.04,6.11,.,5.97,2.1930,2.1990,1.6000,1.6240,.,1.9590,15,18,01JAN2024:16:30:01,1.8,01JAN2024:16:31:03,0.3,129,51.4000,2164,2148,2160,13.3,6.29,6.01,11.64,01JAN2024:16:32:00,11.17,01JAN2024:16:32:30,2.89,01JAN2024:16:37:05,2.59,01JAN2024:16:37:05,10.22,10.22,10.22,10.22,01JAN2024:16:32:02,01JAN2024:16:32:02,01JAN2024:16:32:01,01JAN2024:16:32:01,10.56,10.56,01JAN2024:16:32:39,01JAN2024:16:32:38,3.316,3.319,3.316,3.313,01JAN2024:16:39:59,01JAN2024:16:39:58,01JAN2024:16:39:58,01JAN2024:16:39:58,3.101,3.101,01JAN2024:16:40:16,01JAN2024:16:40:15,6.011,6.01,6.009,6.008,6.013,6.01,1.847,1.846,1.847,1.848,1.909,1.909,28.7,1,75.81,102.40
01JAN2024:17:00:00,15min,Peter Sinks,UCC,270,3.0,5.7,0.1,6.13,6.11,5.21,5.37,01JAN2024:16:47:02,01JAN2024:16:46:58,01JAN2024:16:46:50,01JAN2024:16:46:49,.,5.85,01JAN2024:17:00:00,01JAN2024:16:47:10,-0.80,-0.85,0.17,0.33,01JAN2024:16:59:45,01JAN2024:16:59:45,01JAN2024:16:59:51,01JAN2024:16:59:51,.,-0.12,01JAN2024:17:00:00,01JAN2024:17:00:00,3.05,3.02,3.29,3.38,.,3.05,1.5090,1.5260,1.1020,1.1070,.,1.2910,10,13,01JAN2024:16:45:01,1.1,01JAN2024:16:48:30,0.1,73,31.1600,2115,2104,2115,13.1,3.44,3.22,6.67,01JAN2024:16:47:05,6.35,01JAN2024:16:47:00,-0.74,01JAN2024:16:59:50,-0.96,01JAN2024:16:59:55,5.673,5.675,5.673,5.672,01JAN2024:16:47:07,01JAN2024:16:47:07,01JAN2024:16:47:07,01JAN2024:16:47:06,5.771,5.771,01JAN2024:16:47:19,01JAN2024:16:47:18,-0.178,-0.174,-0.178,-0.18,01JAN2024:16:59:53,01JAN2024:16:59:53,01JAN2024:16:59:53,01JAN2024:16:59:53,0.338,0.287,01JAN2024:17:00:00,01JAN2024:17:00:00,3.228,3.226,3.225,3.224,3.126,3.121,1.215,1.216,1.217,1.219,1.212,1.214,28.7,1,75.81,102.40
01JAN2024:17:15:00,15min,Peter Sinks,UCC,270,0.6,2.1,-1.7,3.19,3.16,1.71,2.02,01JAN2024:17:15:00,01JAN2024:17:15:00,01JAN2024:17:15:00,01JAN2024:17:15:00,.,2.35,01JAN2024:17:15:00,01JAN2024:17:15:00,-2.62,-2.98,-1.83,-1.73,01JAN2024:17:08:51,01JAN2024:17:08:51,01JAN2024:17:08:57,01JAN2024:17:08:57,.,-1.65,01JAN2024:17:15:00,01JAN2024:17:08:57,0.63,0.59,0.34,0.42,.,0.48,1.2190,1.2460,0.7320,0.7630,.,0.9800,5,7,01JAN2024:17:00:01,1.1,01JAN2024:17:14:21,0.0,128,0.3600,2093,2092,2093,13.1,1.05,0.68,3.29,01JAN2024:17:15:00,2.98,01JAN2024:17:15:00,-2.40,01JAN2024:17:08:55,-2.74,01JAN2024:17:09:00,2.222,2.237,2.242,2.248,01JAN2024:17:15:00,01JAN2024:17:15:00,01JAN2024:17:15:00,01JAN2024:17:15:00,2.054,2.054,01JAN2024:17:05:38,01JAN2024:17:05:37,-1.977,-1.969,-1.979,-1.988,01JAN2024:17:09:00,01JAN2024:17:09:00,01JAN2024:17:09:00,01JAN2024:17:09:00,-1.353,-1.353,01JAN2024:17:09:15,01JAN2024:17:09:14,0.476,0.477,0.477,0.477,0.448,0.45,0.909,0.909,0.91,0.912,0.92,0.921,28.6,1,75.82,102.40
01JAN2024:17:30:00,15min,Peter Sinks,UCC,270,-0.2,2.6,-2.2,3.65,3.65,2.33,2.46,01JAN2024:17:17:03,01JAN2024:17:17:03,01JAN2024:17:17:03,01JAN2024:17:17:03,.,2.64,01JAN2024:17:30:00,01JAN2024:17:17:04,-3.31,-3.49,-1.95,-1.79,01JAN2024:17:18:08,01JAN2024:17:18:08,01JAN2024:17:30:00,01JAN2024:17:30:00,.,-2.44,01JAN2024:17:30:00,01JAN2024:17:27:10,-0.21,-0.25,-0.17,-0.07,.,-0.28,1.5610,1.5850,0.9670,0.9810,.,1.3520,1,3,01JAN2024:17:15:01,0.9,01JAN2024:17:16:01,0.0,302,21.7100,2084,2085,2085,13.0,0.27,-0.10,3.67,01JAN2024:17:15:10,3.36,01JAN2024:17:17:05,-2.83,01JAN2024:17:18:10,-3.12,01JAN2024:17:18:15,2.754,2.753,2.755,2.755,01JAN2024:17:17:08,01JAN2024:17:17:07,01JAN2024:17:17:07,01JAN2024:17:17:07,2.514,2.514,01JAN2024:17:17:32,01JAN2024:17:17:31,-2.169,-2.165,-2.169,-2.173,01JAN2024:17:28:04,01JAN2024:17:28:04,01JAN2024:17:28:04,01JAN2024:17:28:04,-2.208,-2.208,01JAN2024:17:28:26,01JAN2024:17:28:25,-0.136,-0.138,-0.139,-0.139,-0.207,-0.211,1.221,1.22,1.221,1.221,1.325,1.325,28.7,1,75.82,102.40
01JAN2024:17:45:00,15min,Peter Sinks,UCC,270,-3.0,-1.4,-4.5,-0.93,-0.96,-1.97,-1.81,01JAN2024:17:36:32,01JAN2024:17:36:31,01JAN2024:17:36:21,01JAN2024:17:36:20,.,-1.29,01JAN2024:17:45:00,01JAN2024:17:36:38,-4.92,-4.96,-4.12,-4.04,01JAN2024:17:41:08,01JAN2024:17:41:07,01JAN2024:17:41:44,01JAN2024:17:41:44,.,-4.66,01JAN2024:17:45:00,01JAN2024:17:41:25,-3.00,-3.05,-2.97,-2.87,.,-3.10,1.0210,1.0230,0.7250,0.7280,.,0.9320,0,0,01JAN2024:17:30:01,0.9,01JAN2024:17:30:58,0.0,301,1.2300,2074,2080,2080,13.0,-2.62,-2.98,-0.60,01JAN2024:17:36:40,-0.98,01JAN2024:17:36:40,-4.49,01JAN2024:17:41:15,-4.65,01JAN2024:17:41:30,-1.472,-1.47,-1.472,-1.474,01JAN2024:17:36:36,01JAN2024:17:36:36,01JAN2024:17:36:36,01JAN2024:17:36:35,-1.356,-1.356,01JAN2024:17:36:52,01JAN2024:17:36:51,-4.327,-4.327,-4.327,-4.328,01JAN2024:17:41:32,01JAN2024:17:41:32,01JAN2024:17:41:32,01JAN2024:17:41:32,-4.582,-4.582,01JAN2024:17:41:49,01JAN2024:17:41:48,-2.956,-2.957,-2.957,-2.958,-3.064,-3.066,0.836,0.835,0.836,0.836,0.919,0.919,28.6,1,75.82,102.40
01JAN2024:18:00:00,15min,Peter Sinks,UCC,270,-4.7,-3.6,-6.1,-3.30,-3.33,-4.00,-3.91,01JAN2024:17:45:28,01JAN2024:17:45:28,01JAN2024:17:45:29,01JAN2024:17:45:29,.,-3.56,01JAN2024:18:00:00,01JAN2024:17:45:41,-6.45,-6.51,-5.69,-5.66,01JAN2024:17:53:00,01JAN2024:17:53:00,01JAN2024:18:00:00,01JAN2024:17:53:19,.,-6.22,01JAN2024:18:00:00,01JAN2024:17:53:09,-4.68,-4.71,-5.00,-4.90,.,-4.80,0.7900,0.7980,0.5270,0.5290,.,0.7080,0,0,01JAN2024:17:45:06,0.0,01JAN2024:17:45:01,0.0,0,0.0000,2068,2078,2075,12.9,-4.33,-4.65,-3.03,01JAN2024:17:45:45,-3.21,01JAN2024:17:45:35,-5.93,01JAN2024:17:53:00,-6.36,01JAN2024:17:53:05,-3.657,-3.658,-3.657,-3.657,01JAN2024:17:45:36,01JAN2024:17:45:36,01JAN2024:17:45:36,01JAN2024:17:45:35,-3.601,-3.601,01JAN2024:17:45:52,01JAN2024:17:45:51,-5.974,-5.971,-5.974,-5.978,01JAN2024:17:53:11,01JAN2024:17:53:11,01JAN2024:17:53:11,01JAN2024:17:53:11,-6.169,-6.169,01JAN2024:17:53:28,01JAN2024:17:53:27,-4.808,-4.808,-4.809,-4.809,-4.793,-4.794,0.61,0.609,0.609,0.61,0.7,0.7,28.7,1,75.83,102.40
01JAN2024:18:15:00,15min,Peter Sinks,UCC,270,-6.4,-5.0,-8.0,-4.63,-4.65,-5.73,-5.62,01JAN2024:18:05:43,01JAN2024:18:05:35,01JAN2024:18:00:01,01JAN2024:18:00:01,.,-5.09,01JAN2024:18:15:00,01JAN2024:18:05:44,-8.54,-8.60,-7.40,-7.30,01JAN2024:18:12:22,01JAN2024:18:12:23,01JAN2024:18:14:50,01JAN2024:18:14:49,.,-8.43,01JAN2024:18:15:00,01JAN2024:18:12:26,-6.35,-6.39,-6.42,-6.32,.,-6.44,0.9470,0.9530,0.4370,0.4430,.,0.8450,-0,-0,01JAN2024:18:03:47,0.0,01JAN2024:18:00:01,0.0,0,0.0000,2064,2076,2067,12.9,-5.91,-6.29,-3.95,01JAN2024:18:05:45,-4.29,01JAN2024:18:05:40,-8.09,01JAN2024:18:12:25,-8.41,01JAN2024:18:12:30,-5.252,-5.27,-5.269,-5.269,01JAN2024:18:00:01,01JAN2024:18:05:45,01JAN2024:18:05:45,01JAN2024:18:05:45,-4.628,-4.65,01JAN2024:18:00:01,01JAN2024:18:00:01,-7.694,-7.696,-7.694,-7.693,01JAN2024:18:12:25,01JAN2024:18:12:24,01JAN2024:18:12:24,01JAN2024:18:12:24,-8.34,-8.34,01JAN2024:18:12:37,01JAN2024:18:12:36,-6.352,-6.353,-6.353,-6.354,-6.395,-6.399,0.66,0.66,0.66,0.661,0.846,0.844,28.7,1,75.84,102.40
01JAN2024:18:30:00,15min,Peter Sinks,UCC,270,-8.2,-6.9,-9.2,-6.46,-6.46,-7.05,-6.95,01JAN2024:18:15:15,01JAN2024:18:15:15,01JAN2024:18:15:17,01JAN2024:18:15:17,.,-6.94,01JAN2024:18:30:00,01JAN2024:18:15:19,-9.35,-9.42,-8.89,-8.76,01JAN2024:18:25:57,01JAN2024:18:25:57,01JAN2024:18:26:04,01JAN2024:18:26:04,.,-9.42,01JAN2024:18:30:00,01JAN2024:18:25:59,-8.11,-8.15,-8.15,-8.04,.,-8.26,0.6020,0.6080,0.4400,0.4320,.,0.5410,-0,-0,01JAN2024:18:21:59,0.0,01JAN2024:18:15:01,0.0,0,0.0000,2060,2073,2064,12.9,-7.76,-8.12,-6.16,01JAN2024:18:29:55,-6.61,01JAN2024:18:30:00,-9.06,01JAN2024:18:25:50,-9.33,01JAN2024:18:25:50,-6.808,-6.81,-6.808,-6.806,01JAN2024:18:15:22,01JAN2024:18:15:22,01JAN2024:18:15:21,01JAN2024:18:15:21,-7.058,-7.058,01JAN2024:18:15:35,01JAN2024:18:15:34,-9.04,-9.04,-9.04,-9.04,01JAN2024:18:26:03,01JAN2024:18:26:03,01JAN2024:18:26:03,01JAN2024:18:26:03,-9.39,-9.39,01JAN2024:18:26:05,01JAN2024:18:26:04,-8.11,-8.11,-8.11,-8.11,-8.26,-8.26,0.472,0.472,0.472,0.472,0.528,0.528,28.7,1,75.85,102.40
01JAN2024:18:45:00,15min,Peter Sinks,UCC,270,-8.3,-7.0,-9.9,-6.47,-6.48,-7.90,-7.80,01JAN2024:18:30:25,01JAN2024:18:30:25,01JAN2024:18:30:08,01JAN2024:18:30:08,.,-6.82,01JAN2024:18:45:00,01JAN2024:18:30:31,-10.19,-10.23,-9.71,-9.60,01JAN2024:18:44:30,01JAN2024:18:44:30,01JAN2024:18:44:34,01JAN2024:18:44:35,.,-9.99,01JAN2024:18:45:00,01JAN2024:18:44:35,-8.27,-8.31,-8.75,-8.65,.,-8.40,0.9300,0.9400,0.4280,0.4290,.,0.8040,-0,-0,01JAN2024:18:37:19,0.0,01JAN2024:18:30:01,0.0,0,0.0000,2059,2073,2061,12.9,-7.89,-8.34,-6.09,01JAN2024:18:30:05,-6.61,01JAN2024:18:30:01,-9.81,01JAN2024:18:44:35,-10.14,01JAN2024:18:44:40,-7.191,-7.191,-7.191,-7.191,01JAN2024:18:30:16,01JAN2024:18:30:16,01JAN2024:18:30:16,01JAN2024:18:30:16,-6.851,-6.851,01JAN2024:18:30:46,01JAN2024:18:30:45,-9.86,-9.86,-9.86,-9.86,01JAN2024:18:44:38,01JAN2024:18:44:37,01JAN2024:18:44:37,01JAN2024:18:44:37,-9.93,-9.93,01JAN2024:18:44:57,01JAN2024:18:44:56,-8.48,-8.48,-8.48,-8.48,-8.36,-8.36,0.644,0.643,0.644,0.645,0.773,0.775,28.7,1,75.86,102.40
01JAN2024:19:00:00,15min,Peter Sinks,UCC,270,-9.0,-8.3,-10.0,-7.56,-7.60,-8.99,-8.89,01JAN2024:18:52:40,01JAN2024:18:52:40,01JAN2024:18:55:18,01JAN2024:18:58:26,.,-8.01,01JAN2024:19:00:00,01JAN2024:18:52:41,-10.23,-10.28,-9.77,-9.65,01JAN2024:18:59:42,01JAN2024:18:59:42,01JAN2024:18:48:15,01JAN2024:18:48:15,.,-10.21,01JAN2024:19:00:00,01JAN2024:18:47:45,-8.95,-9.00,-9.41,-9.32,.,-9.12,0.6860,0.6930,0.2490,0.2480,.,0.6040,-0,-0,01JAN2024:18:46:24,0.0,01JAN2024:18:45:01,0.0,0,0.0000,2056,2072,2058,12.9,-8.53,-8.95,-7.19,01JAN2024:18:52:45,-7.71,01JAN2024:18:52:45,-9.80,01JAN2024:18:47:30,-10.16,01JAN2024:18:47:30,-8.46,-8.47,-8.46,-8.46,01JAN2024:18:52:45,01JAN2024:18:52:44,01JAN2024:18:52:44,01JAN2024:18:52:44,-8.11,-8.11,01JAN2024:18:53:00,01JAN2024:18:52:59,-9.9,-9.9,-9.9,-9.91,01JAN2024:18:47:36,01JAN2024:18:47:36,01JAN2024:18:47:36,01JAN2024:18:47:36,-10.18,-10.18,01JAN2024:18:48:08,01JAN2024:18:48:07,-9.17,-9.17,-9.17,-9.17,-9.12,-9.12,0.418,0.418,0.418,0.418,0.594,0.594,28.7,1,75.87,102.40
01JAN2024:19:15:00,15min,Peter Sinks,UCC,270,-10.2,-8.7,-11.1,-7.76,-7.79,-9.29,-9.21,01JAN2024:19:11:25,01JAN2024:19:11:25,01JAN2024:19:11:19,01JAN2024:19:11:11,.,-8.49,01JAN2024:19:15:00,01JAN2024:19:11:29,-11.41,-11.48,-10.86,-10.84,01JAN2024:19:12:30,01JAN2024:19:12:30,01JAN2024:19:05:06,01JAN2024:19:05:06,.,-11.34,01JAN2024:19:15:00,01JAN2024:19:12:45,-10.17,-10.22,-10.23,-10.13,.,-10.29,0.8740,0.8830,0.4060,0.4150,.,0.7250,-0,-0,01JAN2024:19:03:09,0.0,01JAN2024:19:00:01,0.0,0,0.0000,2052,2069,2056,12.8,-9.82,-10.20,-7.58,01JAN2024:19:11:30,-8.12,01JAN2024:19:11:30,-11.09,01JAN2024:19:12:35,-11.47,01JAN2024:19:12:40,-8.66,-8.66,-8.66,-8.66,01JAN2024:19:11:32,01JAN2024:19:11:32,01JAN2024:19:11:32,01JAN2024:19:11:32,-8.7,-8.7,01JAN2024:19:11:45,01JAN2024:19:11:44,-11,-11,-11,-11,01JAN2024:19:12:47,01JAN2024:19:12:47,01JAN2024:19:12:46,01JAN2024:19:12:46,-11.28,-11.28,01JAN2024:19:13:02,01JAN2024:19:13:01,-10.18,-10.18,-10.18,-10.18,-10.26,-10.27,0.61,0.61,0.61,0.611,0.692,0.692,28.7,1,75.88,102.40
01JAN2024:19:30:00,15min,Peter Sinks,UCC,270,-10.9,-9.8,-12.0,-9.49,-9.54,-10.15,-10.06,01JAN2024:19:26:59,01JAN2024:19:26:58,01JAN2024:19:27:01,01JAN2024:19:27:00,.,-9.80,01JAN2024:19:30:00,01JAN2024:19:27:02,-12.06,-12.14,-11.76,-11.65,01JAN2024:19:29:17,01JAN2024:19:29:16,01JAN2024:19:29:31,01JAN2024:19:29:31,.,-12.08,01JAN2024:19:30:00,01JAN2024:19:29:20,-10.81,-10.86,-10.91,-10.80,.,-10.96,0.6170,0.6250,0.3340,0.3280,.,0.5230,-0,-0,01JAN2024:19:17:24,0.0,01JAN2024:19:15:01,0.0,0,0.0000,2050,2067,2054,12.9,-10.46,-10.84,-9.02,01JAN2024:19:27:05,-9.45,01JAN2024:19:26:50,-11.78,01JAN2024:19:29:20,-12.14,01JAN2024:19:29:20,-9.84,-9.84,-9.84,-9.84,01JAN2024:19:27:05,01JAN2024:19:27:05,01JAN2024:19:27:05,01JAN2024:19:27:04,-9.83,-9.83,01JAN2024:19:27:19,01JAN2024:19:27:18,-11.86,-11.86,-11.86,-11.86,01JAN2024:19:29:27,01JAN2024:19:29:27,01JAN2024:19:29:27,01JAN2024:19:29:26,-12.04,-12.04,01JAN2024:19:29:37,01JAN2024:19:29:36,-10.84,-10.84,-10.84,-10.84,-10.95,-10.95,0.44,0.44,0.441,0.441,0.497,0.498,28.7,1,75.88,102.40
01JAN2024:19:45:00,15min,Peter Sinks,UCC,270,-11.2,-10.4,-12.4,-9.88,-9.92,-10.88,-10.78,01JAN2024:19:38:53,01JAN2024:19:38:51,01JAN2024:19:38:46,01JAN2024:19:38:44,.,-10.34,01JAN2024:19:45:00,01JAN2024:19:38:58,-12.38,-12.45,-12.32,-12.21,01JAN2024:19:42:17,01JAN2024:19:42:17,01JAN2024:19:42:21,01JAN2024:19:42:21,.,-12.42,01JAN2024:19:45:00,01JAN2024:19:42:25,-11.13,-11.18,-11.48,-11.38,.,-11.31,0.6520,0.6610,0.3890,0.3850,.,0.5970,-0,-0,01JAN2024:19:32:28,0.0,01JAN2024:19:30:01,0.0,0,0.0000,2048,2065,2052,12.9,-10.79,-11.22,-9.78,01JAN2024:19:38:05,-10.25,01JAN2024:19:39:05,-12.10,01JAN2024:19:40:55,-12.44,01JAN2024:19:41:00,-10.42,-10.42,-10.42,-10.42,01JAN2024:19:38:59,01JAN2024:19:38:58,01JAN2024:19:38:58,01JAN2024:19:38:58,-10.43,-10.43,01JAN2024:19:39:16,01JAN2024:19:39:15,-12.33,-12.33,-12.33,-12.33,01JAN2024:19:42:27,01JAN2024:19:42:27,01JAN2024:19:42:27,01JAN2024:19:42:26,-12.4,-12.4,01JAN2024:19:42:45,01JAN2024:19:42:44,-11.29,-11.29,-11.29,-11.29,-11.32,-11.32,0.499,0.499,0.499,0.499,0.595,0.595,28.9,1,75.88,102.40
01JAN2024:20:00:00,15min,Peter Sinks,UCC,270,-11.6,-10.7,-12.8,-10.10,-10.15,-11.17,-11.07,01JAN2024:19:48:54,01JAN2024:19:48:54,01JAN2024:19:49:48,01JAN2024:19:49:48,.,-10.49,01JAN2024:20:00:00,01JAN2024:19:48:56,-13.01,-13.08,-12.59,-12.49,01JAN2024:19:55:48,01JAN2024:19:55:48,01JAN2024:19:58:00,01JAN2024:19:58:02,.,-12.89,01JAN2024:20:00:00,01JAN2024:19:57:50,-11.50,-11.55,-11.86,-11.76,.,-11.65,0.8230,0.8280,0.3760,0.3750,.,0.7570,-0,-0,01JAN2024:19:57:17,0.0,01JAN2024:19:45:01,0.0,0,0.0000,2046,2064,2051,12.9,-11.14,-11.54,-10.03,01JAN2024:19:49:40,-10.34,01JAN2024:19:48:10,-12.53,01JAN2024:19:57:45,-12.89,01JAN2024:19:57:50,-10.85,-10.85,-10.85,-10.85,01JAN2024:19:49:45,01JAN2024:19:49:44,01JAN2024:19:49:44,01JAN2024:19:49:44,-10.57,-10.57,01JAN2024:19:49:04,01JAN2024:19:49:03,-12.68,-12.67,-12.68,-12.68,01JAN2024:19:57:58,01JAN2024:19:57:57,01JAN2024:19:57:57,01JAN2024:19:57:57,-12.86,-12.86,01JAN2024:19:58:10,01JAN2024:19:58:09,-11.66,-11.66,-11.66,-11.66,-11.63,-11.63,0.541,0.54,0.541,0.541,0.745,0.745,28.7,1,75.89,102.40
01JAN2024:20:15:00,15min,Peter Sinks,UCC,270,-12.1,-11.1,-13.8,-10.69,-10.72,-11.57,-11.39,01JAN2024:20:03:02,01JAN2024:20:03:02,01JAN2024:20:03:03,01JAN2024:20:03:03,.,-11.04,01JAN2024:20:15:00,01JAN2024:20:03:12,-13.98,-14.04,-13.68,-13.56,01JAN2024:20:14:14,01JAN2024:20:14:14,01JAN2024:20:14:15,01JAN2024:20:14:15,.,-13.87,01JAN2024:20:15:00,01JAN2024:20:14:16,-12.04,-12.08,-12.31,-12.20,.,-12.19,0.8200,0.8240,0.5500,0.5580,.,0.7450,-0,-0,01JAN2024:20:05:42,0.0,01JAN2024:20:00:01,0.0,0,0.0000,2044,2062,2049,12.9,-11.65,-12.05,-10.25,01JAN2024:20:03:40,-10.75,01JAN2024:20:03:05,-13.59,01JAN2024:20:14:20,-13.88,01JAN2024:20:14:15,-11.13,-11.13,-11.13,-11.13,01JAN2024:20:03:11,01JAN2024:20:03:09,01JAN2024:20:03:10,01JAN2024:20:03:10,-11.05,-11.05,01JAN2024:20:03:29,01JAN2024:20:03:28,-13.74,-13.74,-13.74,-13.74,01JAN2024:20:14:19,01JAN2024:20:14:18,01JAN2024:20:14:18,01JAN2024:20:14:18,-13.79,-13.79,01JAN2024:20:14:33,01JAN2024:20:14:32,-12.15,-12.15,-12.15,-12.15,-12.17,-12.17,0.67,0.67,0.67,0.67,0.72,0.721,28.7,1,75.88,102.40
01JAN2024:20:30:00,15min,Peter Sinks,UCC,270,-12.9,-12.3,-13.7,-12.06,-12.09,-12.64,-12.55,01JAN2024:20:25:44,01JAN2024:20:25:44,01JAN2024:20:26:27,01JAN2024:20:26:28,.,-12.29,01JAN2024:20:30:00,01JAN2024:20:26:18,-13.74,-13.79,-13.52,-13.41,01JAN2024:20:19:53,01JAN2024:20:19:53,01JAN2024:20:20:03,01JAN2024:20:20:03,.,-13.78,01JAN2024:20:30:00,01JAN2024:20:19:55,-12.80,-12.84,-13.11,-13.00,.,-12.97,0.4220,0.4230,0.2310,0.2360,.,0.3830,-0,-0,01JAN2024:20:20:20,0.0,01JAN2024:20:15:01,0.0,0,0.0000,2042,2059,2048,12.8,-12.43,-12.82,-11.60,01JAN2024:20:26:15,-12.03,01JAN2024:20:26:20,-13.59,01JAN2024:20:19:35,-13.86,01JAN2024:20:19:51,-12.37,-12.37,-12.37,-12.37,01JAN2024:20:26:24,01JAN2024:20:26:24,01JAN2024:20:26:24,01JAN2024:20:26:24,-12.31,-12.31,01JAN2024:20:26:27,01JAN2024:20:26:26,-13.59,-13.59,-13.59,-13.59,01JAN2024:20:20:00,01JAN2024:20:20:00,01JAN2024:20:20:00,01JAN2024:20:20:00,-13.74,-13.74,01JAN2024:20:20:09,01JAN2024:20:20:08,-12.94,-12.94,-12.94,-12.94,-12.98,-12.98,0.314,0.313,0.314,0.314,0.384,0.383,28.7,1,75.89,102.40
01JAN2024:20:45:00,15min,Peter Sinks,UCC,270,-12.9,-12.3,-13.6,-12.00,-12.06,-12.64,-12.54,01JAN2024:20:35:45,01JAN2024:20:35:45,01JAN2024:20:37:41,01JAN2024:20:35:41,.,-12.29,01JAN2024:20:45:00,01JAN2024:20:35:58,-13.97,-14.03,-13.37,-13.30,01JAN2024:20:40:58,01JAN2024:20:40:59,01JAN2024:20:43:22,01JAN2024:20:43:22,.,-13.75,01JAN2024:20:45:00,01JAN2024:20:41:10,-12.79,-12.85,-13.02,-12.92,.,-12.96,0.4170,0.4210,0.1960,0.2070,.,0.3650,-0,-0,01JAN2024:20:40:15,0.0,01JAN2024:20:30:01,0.0,0,0.0000,2040,2058,2047,12.9,-12.43,-12.84,-11.79,01JAN2024:20:35:55,-12.23,01JAN2024:20:35:40,-13.47,01JAN2024:20:41:10,-13.92,01JAN2024:20:41:05,-12.34,-12.34,-12.34,-12.34,01JAN2024:20:35:50,01JAN2024:20:35:50,01JAN2024:20:35:50,01JAN2024:20:35:50,-12.31,-12.31,01JAN2024:20:36:10,01JAN2024:20:36:09,-13.51,-13.5,-13.51,-13.51,01JAN2024:20:41:11,01JAN2024:20:41:10,01JAN2024:20:41:10,01JAN2024:20:41:10,-13.6,-13.6,01JAN2024:20:41:24,01JAN2024:20:41:23,-12.9,-12.9,-12.9,-12.9,-12.95,-12.95,0.286,0.286,0.286,0.286,0.357,0.357,28.7,1,75.90,102.40
01JAN2024:21:00:00,15min,Peter Sinks,UCC,270,-13.1,-12.8,-13.6,-12.41,-12.45,-13.11,-13.02,01JAN2024:20:51:17,01JAN2024:20:51:21,01JAN2024:20:47:21,01JAN2024:20:47:22,.,-12.67,01JAN2024:21:00:00,01JAN2024:20:51:24,-13.58,-13.64,-13.58,-13.48,01JAN2024:20:58:45,01JAN2024:20:58:45,01JAN2024:20:59:26,01JAN2024:20:59:26,.,-13.70,01JAN2024:21:00:00,01JAN2024:20:58:55,-13.04,-13.09,-13.33,-13.23,.,-13.20,0.2820,0.2830,0.1190,0.1150,.,0.2400,-0,-0,01JAN2024:20:48:12,0.0,01JAN2024:20:45:01,0.0,0,0.0000,2039,2056,2045,12.9,-12.66,-13.08,-12.12,01JAN2024:20:51:30,-12.46,01JAN2024:20:51:35,-13.25,01JAN2024:20:59:30,-13.63,01JAN2024:20:58:55,-12.82,-12.82,-12.82,-12.82,01JAN2024:20:51:26,01JAN2024:20:51:26,01JAN2024:20:51:26,01JAN2024:20:51:26,-12.7,-12.7,01JAN2024:20:51:41,01JAN2024:20:51:40,-13.55,-13.55,-13.55,-13.55,01JAN2024:20:59:29,01JAN2024:20:59:29,01JAN2024:20:59:29,01JAN2024:20:59:29,-13.68,-13.68,01JAN2024:20:59:07,01JAN2024:20:59:06,-13.17,-13.17,-13.17,-13.17,-13.2,-13.2,0.187,0.187,0.187,0.187,0.23,0.231,28.7,1,75.90,102.50
01JAN2024:21:15:00,15min,Peter Sinks,UCC,270,-13.5,-13.3,-13.8,-13.05,-13.10,-13.56,-13.45,01JAN2024:21:15:00,01JAN2024:21:15:00,01JAN2024:21:00:21,01JAN2024:21:00:21,.,-13.28,01JAN2024:21:15:00,01JAN2024:21:15:00,-13.80,-13.85,-13.87,-13.76,01JAN2024:21:10:28,01JAN2024:21:10:28,01JAN2024:21:11:34,01JAN2024:21:11:35,.,-13.89,01JAN2024:21:15:00,01JAN2024:21:11:05,-13.45,-13.50,-13.72,-13.61,.,-13.61,0.2010,0.2020,0.0850,0.0850,.,0.1760,-0,-0,01JAN2024:21:12:55,0.0,01JAN2024:21:00:01,0.0,0,0.0000,2037,2055,2044,12.9,-13.10,-13.52,-12.80,01JAN2024:21:14:55,-13.20,01JAN2024:21:14:40,-13.38,01JAN2024:21:09:10,-13.79,01JAN2024:21:11:10,-13.32,-13.32,-13.32,-13.32,01JAN2024:21:00:11,01JAN2024:21:00:10,01JAN2024:21:00:10,01JAN2024:21:00:11,-13.32,-13.32,01JAN2024:21:15:00,01JAN2024:21:15:00,-13.79,-13.79,-13.79,-13.79,01JAN2024:21:10:39,01JAN2024:21:10:39,01JAN2024:21:10:39,01JAN2024:21:10:39,-13.89,-13.89,01JAN2024:21:11:20,01JAN2024:21:11:19,-13.57,-13.57,-13.57,-13.57,-13.62,-13.62,0.125,0.125,0.125,0.125,0.169,0.17,28.7,1,75.91,102.50
01JAN2024:21:30:00,15min,Peter Sinks,UCC,270,-13.4,-13.1,-14.0,-12.68,-12.65,-13.43,-13.33,01JAN2024:21:16:30,01JAN2024:21:16:44,01JAN2024:21:17:27,01JAN2024:21:17:27,.,-12.95,01JAN2024:21:30:00,01JAN2024:21:16:44,-13.95,-14.01,-14.05,-13.95,01JAN2024:21:18:50,01JAN2024:21:18:50,01JAN2024:21:26:24,01JAN2024:21:22:48,.,-14.00,01JAN2024:21:30:00,01JAN2024:21:22:30,-13.37,-13.42,-13.87,-13.77,.,-13.55,0.3470,0.3580,0.1750,0.1780,.,0.3110,-0,-0,01JAN2024:21:27:37,0.0,01JAN2024:21:15:01,0.0,0,0.0000,2036,2053,2043,12.9,-12.99,-13.42,-12.19,01JAN2024:21:16:40,-12.62,01JAN2024:21:16:45,-13.58,01JAN2024:21:18:55,-13.97,01JAN2024:21:18:50,-13.15,-13.15,-13.15,-13.14,01JAN2024:21:16:52,01JAN2024:21:16:51,01JAN2024:21:16:51,01JAN2024:21:16:51,-12.97,-12.97,01JAN2024:21:16:52,01JAN2024:21:16:51,-13.94,-13.94,-13.94,-13.94,01JAN2024:21:22:31,01JAN2024:21:22:31,01JAN2024:21:22:31,01JAN2024:21:22:30,-13.97,-13.97,01JAN2024:21:22:47,01JAN2024:21:22:46,-13.61,-13.61,-13.61,-13.61,-13.55,-13.55,0.234,0.234,0.234,0.234,0.306,0.306,28.7,1,75.91,102.50
01JAN2024:21:45:00,15min,Peter Sinks,UCC,270,-14.1,-13.2,-14.7,-12.90,-12.94,-13.65,-13.58,01JAN2024:21:30:26,01JAN2024:21:30:27,01JAN2024:21:30:51,01JAN2024:21:30:51,.,-13.13,01JAN2024:21:45:00,01JAN2024:21:30:43,-14.88,-14.95,-14.70,-14.60,01JAN2024:21:38:57,01JAN2024:21:38:56,01JAN2024:21:41:21,01JAN2024:21:43:43,.,-14.82,01JAN2024:21:45:00,01JAN2024:21:39:00,-14.02,-14.07,-14.25,-14.15,.,-14.16,0.5200,0.5250,0.3420,0.3350,.,0.4990,-0,-0,01JAN2024:21:37:00,0.0,01JAN2024:21:30:01,0.0,0,0.0000,2035,2051,2041,12.9,-13.65,-14.10,-12.59,01JAN2024:21:30:40,-13.22,01JAN2024:21:30:35,-14.39,01JAN2024:21:39:05,-14.87,01JAN2024:21:39:00,-13.29,-13.3,-13.29,-13.29,01JAN2024:21:30:44,01JAN2024:21:30:43,01JAN2024:21:30:43,01JAN2024:21:30:43,-13.14,-13.14,01JAN2024:21:30:50,01JAN2024:21:30:49,-14.64,-14.64,-14.64,-14.64,01JAN2024:21:41:31,01JAN2024:21:41:30,01JAN2024:21:41:30,01JAN2024:21:41:30,-14.76,-14.76,01JAN2024:21:39:25,01JAN2024:21:39:24,-14.11,-14.11,-14.11,-14.11,-14.14,-14.14,0.42,0.42,0.42,0.42,0.507,0.507,28.7,1,75.91,102.50
01JAN2024:22:00:00,15min,Peter Sinks,UCC,270,-14.6,-13.3,-15.3,-12.91,-12.95,-13.66,-13.53,01JAN2024:21:47:09,01JAN2024:21:47:09,01JAN2024:21:47:10,01JAN2024:21:47:10,.,-13.22,01JAN2024:22:00:00,01JAN2024:21:47:11,-15.44,-15.51,-15.24,-15.14,01JAN2024:21:51:37,01JAN2024:21:51:37,01JAN2024:21:57:12,01JAN2024:21:57:12,.,-15.39,01JAN2024:22:00:00,01JAN2024:21:52:05,-14.49,-14.54,-14.69,-14.58,.,-14.64,0.6890,0.6950,0.4850,0.4860,.,0.6450,-0,-0,01JAN2024:21:58:06,0.0,01JAN2024:21:45:01,0.0,0,0.0000,2032,2047,2041,12.7,-14.14,-14.54,-12.53,01JAN2024:21:46:45,-13.02,01JAN2024:21:47:10,-15.09,01JAN2024:21:51:50,-15.50,01JAN2024:21:51:45,-13.31,-13.31,-13.31,-13.31,01JAN2024:21:47:15,01JAN2024:21:47:15,01JAN2024:21:47:15,01JAN2024:21:47:14,-13.25,-13.25,01JAN2024:21:47:14,01JAN2024:21:47:13,-15.2,-15.2,-15.2,-15.2,01JAN2024:21:57:18,01JAN2024:21:57:18,01JAN2024:21:57:18,01JAN2024:21:57:17,-15.37,-15.37,01JAN2024:21:52:13,01JAN2024:21:52:12,-14.57,-14.57,-14.57,-14.57,-14.63,-14.63,0.566,0.566,0.566,0.567,0.639,0.639,28.9,1,75.91,102.50
01JAN2024:22:15:00,15min,Peter Sinks,UCC,270,-15.3,-14.7,-16.2,-14.18,-14.21,-14.89,-14.79,01JAN2024:22:06:11,01JAN2024:22:06:11,01JAN2024:22:06:14,01JAN2024:22:06:14,.,-14.66,01JAN2024:22:15:00,01JAN2024:22:06:13,-16.34,-16.39,-15.81,-15.71,01JAN2024:22:13:29,01JAN2024:22:13:28,01JAN2024:22:12:54,01JAN2024:22:12:54,.,-16.40,01JAN2024:22:15:00,01JAN2024:22:13:45,-15.21,-15.26,-15.37,-15.27,.,-15.36,0.4940,0.4970,0.2300,0.2300,.,0.4460,-0,-0,01JAN2024:22:14:46,0.0,01JAN2024:22:00:01,0.0,0,0.0000,2030,2045,2044,12.7,-14.80,-15.19,-13.88,01JAN2024:22:06:15,-14.28,01JAN2024:22:06:15,-16.06,01JAN2024:22:13:25,-16.38,01JAN2024:22:13:45,-14.62,-14.62,-14.62,-14.62,01JAN2024:22:06:22,01JAN2024:22:06:21,01JAN2024:22:06:21,01JAN2024:22:06:21,-14.72,-14.72,01JAN2024:22:06:37,01JAN2024:22:06:36,-16.04,-16.04,-16.04,-16.04,01JAN2024:22:13:34,01JAN2024:22:13:33,01JAN2024:22:13:33,01JAN2024:22:13:33,-16.37,-16.37,01JAN2024:22:13:57,01JAN2024:22:13:56,-15.27,-15.27,-15.27,-15.27,-15.34,-15.34,0.352,0.352,0.352,0.352,0.431,0.432,28.7,1,75.91,102.50
01JAN2024:22:30:00,15min,Peter Sinks,UCC,270,-15.9,-15.2,-16.5,-14.80,-14.87,-15.55,-15.47,01JAN2024:22:16:18,01JAN2024:22:16:18,01JAN2024:22:16:27,01JAN2024:22:16:27,.,-15.10,01JAN2024:22:30:00,01JAN2024:22:16:29,-16.49,-16.54,-16.47,-16.37,01JAN2024:22:28:40,01JAN2024:22:28:42,01JAN2024:22:29:48,01JAN2024:22:29:48,.,-16.59,01JAN2024:22:30:00,01JAN2024:22:28:45,-15.78,-15.83,-16.06,-15.96,.,-15.95,0.4110,0.4140,0.2350,0.2310,.,0.3690,-0,-0,01JAN2024:22:23:23,0.0,01JAN2024:22:15:01,0.0,0,0.0000,2028,2043,2042,12.7,-15.45,-15.84,-14.33,01JAN2024:22:16:30,-14.80,01JAN2024:22:16:15,-16.13,01JAN2024:22:19:10,-16.53,01JAN2024:22:28:30,-15.18,-15.18,-15.18,-15.18,01JAN2024:22:16:30,01JAN2024:22:16:30,01JAN2024:22:16:30,01JAN2024:22:16:30,-15.12,-15.12,01JAN2024:22:16:49,01JAN2024:22:16:48,-16.45,-16.45,-16.45,-16.45,01JAN2024:22:28:47,01JAN2024:22:28:47,01JAN2024:22:28:47,01JAN2024:22:28:46,-16.56,-16.56,01JAN2024:22:28:54,01JAN2024:22:28:53,-15.9,-15.9,-15.9,-15.9,-15.94,-15.94,0.307,0.307,0.307,0.307,0.359,0.359,28.7,1,75.92,102.50
01JAN2024:22:45:00,15min,Peter Sinks,UCC,270,-16.5,-16.1,-17.1,-15.61,-15.63,-16.36,-16.26,01JAN2024:22:42:46,01JAN2024:22:42:46,01JAN2024:22:32:28,01JAN2024:22:32:30,.,-16.09,01JAN2024:22:45:00,01JAN2024:22:32:34,-17.09,-17.16,-17.06,-16.95,01JAN2024:22:41:02,01JAN2024:22:40:58,01JAN2024:22:41:20,01JAN2024:22:41:20,.,-17.18,01JAN2024:22:45:00,01JAN2024:22:41:20,-16.41,-16.45,-16.71,-16.60,.,-16.57,0.2990,0.3010,0.1660,0.1630,.,0.2530,-0,-0,01JAN2024:22:40:45,0.0,01JAN2024:22:30:01,0.0,0,0.0000,2026,2041,2041,12.7,-16.00,-16.43,-14.57,01JAN2024:22:43:00,-15.32,01JAN2024:22:43:00,-16.73,01JAN2024:22:41:05,-17.12,01JAN2024:22:41:05,-16.08,-16.08,-16.08,-16.08,01JAN2024:22:32:35,01JAN2024:22:32:35,01JAN2024:22:32:34,01JAN2024:22:32:34,-16.14,-16.14,01JAN2024:22:32:47,01JAN2024:22:32:46,-17.04,-17.04,-17.04,-17.05,01JAN2024:22:41:21,01JAN2024:22:41:21,01JAN2024:22:41:21,01JAN2024:22:41:21,-17.16,-17.16,01JAN2024:22:41:35,01JAN2024:22:41:34,-16.54,-16.54,-16.54,-16.54,-16.57,-16.57,0.211,0.21,0.211,0.211,0.245,0.245,28.8,2,75.92,102.50
01JAN2024:23:00:00,15min,Peter Sinks,UCC,270,-16.4,-15.6,-17.2,-15.15,-15.19,-16.20,-16.10,01JAN2024:22:47:47,01JAN2024:22:47:45,01JAN2024:22:51:55,01JAN2024:22:51:55,.,-15.48,01JAN2024:23:00:00,01JAN2024:22:48:09,-17.34,-17.40,-17.17,-17.11,01JAN2024:22:57:03,01JAN2024:22:57:03,01JAN2024:22:57:08,01JAN2024:22:57:07,.,-17.34,01JAN2024:23:00:00,01JAN2024:22:57:07,-16.30,-16.35,-16.65,-16.55,.,-16.48,0.5690,0.5760,0.2520,0.2610,.,0.5090,-0,-0,01JAN2024:22:51:02,0.0,01JAN2024:22:45:01,0.0,0,0.0000,2025,2040,2040,12.8,-15.91,-16.33,-14.60,01JAN2024:22:48:35,-15.16,01JAN2024:22:47:35,-16.92,01JAN2024:22:57:11,-17.34,01JAN2024:22:57:11,-15.75,-15.74,-15.75,-15.75,01JAN2024:22:47:51,01JAN2024:22:47:50,01JAN2024:22:47:50,01JAN2024:22:47:50,-15.49,-15.49,01JAN2024:22:48:18,01JAN2024:22:48:17,-17.21,-17.21,-17.21,-17.21,01JAN2024:22:57:10,01JAN2024:22:57:10,01JAN2024:22:57:10,01JAN2024:22:57:10,-17.26,-17.26,01JAN2024:22:57:23,01JAN2024:22:57:22,-16.46,-16.46,-16.46,-16.46,-16.49,-16.49,0.398,0.397,0.398,0.398,0.501,0.501,28.8,3,75.93,102.50
01JAN2024:23:15:00,15min,Peter Sinks,UCC,270,-16.6,-15.7,-17.6,-15.19,-15.21,-16.37,-16.27,01JAN2024:23:07:55,01JAN2024:23:07:55,01JAN2024:23:08:28,01JAN2024:23:08:28,.,-15.53,01JAN2024:23:15:00,01JAN2024:23:07:59,-17.74,-17.81,-17.40,-17.29,01JAN2024:23:01:58,01JAN2024:23:01:58,01JAN2024:23:02:49,01JAN2024:23:02:49,.,-17.69,01JAN2024:23:15:00,01JAN2024:23:02:05,-16.54,-16.59,-16.87,-16.76,.,-16.70,0.5900,0.5970,0.2810,0.2820,.,0.5270,-0,-0,01JAN2024:23:09:57,0.0,01JAN2024:23:00:01,0.0,0,0.0000,2023,2038,2038,12.7,-16.15,-16.58,-14.73,01JAN2024:23:08:00,-15.18,01JAN2024:23:08:00,-17.50,01JAN2024:23:01:55,-17.82,01JAN2024:23:01:55,-15.82,-15.82,-15.82,-15.82,01JAN2024:23:08:03,01JAN2024:23:08:02,01JAN2024:23:08:02,01JAN2024:23:08:02,-15.56,-15.56,01JAN2024:23:08:21,01JAN2024:23:08:20,-17.49,-17.49,-17.49,-17.49,01JAN2024:23:02:07,01JAN2024:23:02:06,01JAN2024:23:02:06,01JAN2024:23:02:06,-17.64,-17.64,01JAN2024:23:02:23,01JAN2024:23:02:22,-16.68,-16.68,-16.68,-16.68,-16.68,-16.68,0.422,0.422,0.422,0.423,0.517,0.517,28.8,1,75.94,102.50
01JAN2024:23:30:00,15min,Peter Sinks,UCC,270,-17.3,-16.6,-18.0,-16.10,-16.16,-16.94,-16.84,01JAN2024:23:28:29,01JAN2024:23:28:29,01JAN2024:23:16:07,01JAN2024:23:16:07,.,-16.43,01JAN2024:23:30:00,01JAN2024:23:28:34,-18.02,-18.08,-17.99,-17.91,01JAN2024:23:25:52,01JAN2024:23:25:51,01JAN2024:23:26:04,01JAN2024:23:26:03,.,-18.11,01JAN2024:23:30:00,01JAN2024:23:26:00,-17.24,-17.30,-17.46,-17.36,.,-17.41,0.4870,0.4930,0.2640,0.2730,.,0.4360,-0,-0,01JAN2024:23:22:14,0.0,01JAN2024:23:15:01,0.0,0,0.0000,2020,2037,2037,12.8,-16.86,-17.26,-15.75,01JAN2024:23:28:20,-16.19,01JAN2024:23:28:10,-17.63,01JAN2024:23:25:40,-18.02,01JAN2024:23:25:55,-16.67,-16.67,-16.67,-16.67,01JAN2024:23:28:32,01JAN2024:23:28:31,01JAN2024:23:28:31,01JAN2024:23:28:31,-16.49,-16.49,01JAN2024:23:28:45,01JAN2024:23:28:44,-17.98,-17.98,-17.98,-17.98,01JAN2024:23:26:05,01JAN2024:23:26:04,01JAN2024:23:26:04,01JAN2024:23:26:04,-18.09,-18.09,01JAN2024:23:26:08,01JAN2024:23:26:07,-17.34,-17.34,-17.34,-17.34,-17.41,-17.41,0.349,0.349,0.349,0.349,0.429,0.429,28.8,2,75.95,102.50
01JAN2024:23:45:00,15min,Peter Sinks,UCC,270,-17.5,-16.7,-18.2,-16.29,-16.33,-16.85,-16.74,01JAN2024:23:30:48,01JAN2024:23:30:48,01JAN2024:23:32:00,01JAN2024:23:32:00,.,-16.60,01JAN2024:23:45:00,01JAN2024:23:30:52,-18.28,-18.34,-18.07,-17.99,01JAN2024:23:38:17,01JAN2024:23:38:17,01JAN2024:23:39:18,01JAN2024:23:39:17,.,-18.34,01JAN2024:23:45:00,01JAN2024:23:38:25,-17.41,-17.46,-17.67,-17.57,.,-17.57,0.5100,0.5130,0.3100,0.3110,.,0.4610,-0,-0,01JAN2024:23:34:52,0.0,01JAN2024:23:30:01,0.0,0,0.0000,2019,2035,2035,12.8,-17.04,-17.45,-15.83,01JAN2024:23:30:55,-16.28,01JAN2024:23:30:55,-17.93,01JAN2024:23:38:20,-18.33,01JAN2024:23:38:20,-16.65,-16.65,-16.65,-16.65,01JAN2024:23:32:02,01JAN2024:23:32:02,01JAN2024:23:32:02,01JAN2024:23:32:01,-16.67,-16.67,01JAN2024:23:31:05,01JAN2024:23:31:04,-18.1,-18.1,-18.1,-18.1,01JAN2024:23:38:57,01JAN2024:23:38:56,01JAN2024:23:38:56,01JAN2024:23:38:56,-18.33,-18.33,01JAN2024:23:38:51,01JAN2024:23:38:50,-17.52,-17.52,-17.52,-17.52,-17.56,-17.56,0.387,0.387,0.387,0.387,0.455,0.455,28.8,1,75.95,102.50
02JAN2024:00:00:00,15min,Peter Sinks,UCC,270,-17.9,-17.4,-18.5,-16.99,-17.06,-17.90,-17.75,01JAN2024:23:59:24,01JAN2024:23:59:24,01JAN2024:23:58:50,01JAN2024:23:58:50,.,-17.31,02JAN2024:00:00:00,01JAN2024:23:59:36,-18.61,-18.67,-18.46,-18.36,01JAN2024:23:53:13,01JAN2024:23:53:13,01JAN2024:23:53:19,01JAN2024:23:53:19,.,-18.59,02JAN2024:00:00:00,01JAN2024:23:53:20,-17.78,-17.83,-18.14,-18.03,.,-17.96,0.4040,0.4040,0.1840,0.1930,.,0.3520,-0,-0,01JAN2024:23:54:12,0.0,01JAN2024:23:45:01,0.0,0,0.0000,2016,2033,2033,12.8,-17.48,-17.87,-16.73,01JAN2024:23:59:20,-17.12,01JAN2024:23:59:20,-18.24,01JAN2024:23:53:20,-18.65,01JAN2024:23:53:20,-17.49,-17.49,-17.49,-17.49,01JAN2024:23:59:28,01JAN2024:23:59:27,01JAN2024:23:59:27,01JAN2024:23:59:27,-17.34,-17.34,01JAN2024:23:59:49,01JAN2024:23:59:48,-18.5,-18.49,-18.5,-18.5,01JAN2024:23:53:23,01JAN2024:23:53:23,01JAN2024:23:53:22,01JAN2024:23:53:22,-18.54,-18.54,01JAN2024:23:53:41,01JAN2024:23:53:40,-17.94,-17.94,-17.94,-17.94,-17.97,-17.97,0.28,0.28,0.28,0.28,0.339,0.339,28.8,3,75.95,102.50
02JAN2024:00:15:00,15min,Peter Sinks,UCC,270,-18.3,-17.4,-18.7,-16.97,-17.03,-17.75,-17.64,02JAN2024:00:00:45,02JAN2024:00:00:49,02JAN2024:00:01:27,02JAN2024:00:01:27,.,-17.26,02JAN2024:00:15:00,02JAN2024:00:00:54,-18.82,-18.88,-18.80,-18.70,02JAN2024:00:05:47,02JAN2024:00:05:47,02JAN2024:00:15:00,02JAN2024:00:15:00,.,-18.85,02JAN2024:00:15:00,02JAN2024:00:06:05,-18.21,-18.27,-18.38,-18.27,.,-18.36,0.5310,0.5340,0.3390,0.3380,.,0.5180,-0,-0,02JAN2024:00:11:16,0.0,02JAN2024:00:00:01,0.0,0,0.0000,2014,2032,2031,12.8,-17.86,-18.25,-16.53,02JAN2024:00:00:45,-16.98,02JAN2024:00:00:50,-18.44,02JAN2024:00:05:55,-18.83,02JAN2024:00:06:05,-17.45,-17.45,-17.45,-17.45,02JAN2024:00:01:27,02JAN2024:00:01:27,02JAN2024:00:01:27,02JAN2024:00:01:27,-17.29,-17.29,02JAN2024:00:01:13,02JAN2024:00:01:12,-18.67,-18.67,-18.67,-18.67,02JAN2024:00:13:15,02JAN2024:00:13:14,02JAN2024:00:13:14,02JAN2024:00:13:14,-18.82,-18.82,02JAN2024:00:06:28,02JAN2024:00:06:27,-18.27,-18.27,-18.27,-18.27,-18.34,-18.34,0.42,0.42,0.42,0.42,0.53,0.529,28.9,1,75.95,102.50
02JAN2024:00:30:00,15min,Peter Sinks,UCC,270,-18.5,-18.2,-19.2,-17.88,-17.92,-18.58,-18.47,02JAN2024:00:22:19,02JAN2024:00:22:19,02JAN2024:00:24:29,02JAN2024:00:22:50,.,-18.14,02JAN2024:00:30:00,02JAN2024:00:22:33,-19.28,-19.33,-19.10,-19.00,02JAN2024:00:27:33,02JAN2024:00:27:33,02JAN2024:00:27:30,02JAN2024:00:30:00,.,-19.27,02JAN2024:00:30:00,02JAN2024:00:27:33,-18.44,-18.50,-18.84,-18.74,.,-18.61,0.3420,0.3450,0.1400,0.1390,.,0.3030,-0,-0,02JAN2024:00:22:35,0.0,02JAN2024:00:15:01,0.0,0,0.0000,2012,2029,2029,12.8,-18.12,-18.53,-17.46,02JAN2024:00:22:25,-17.93,02JAN2024:00:22:25,-18.94,02JAN2024:00:27:50,-19.34,02JAN2024:00:27:40,-18.26,-18.26,-18.26,-18.26,02JAN2024:00:22:47,02JAN2024:00:22:46,02JAN2024:00:22:46,02JAN2024:00:22:46,-18.15,-18.15,02JAN2024:00:22:48,02JAN2024:00:22:47,-19.12,-19.12,-19.12,-19.12,02JAN2024:00:27:36,02JAN2024:00:27:36,02JAN2024:00:27:36,02JAN2024:00:27:35,-19.24,-19.24,02JAN2024:00:28:01,02JAN2024:00:28:00,-18.63,-18.63,-18.63,-18.63,-18.6,-18.6,0.223,0.223,0.223,0.223,0.292,0.293,28.9,1,75.94,102.50
02JAN2024:00:45:00,15min,Peter Sinks,UCC,270,-19.0,-18.6,-19.5,-18.31,-18.35,-18.82,-18.72,02JAN2024:00:35:20,02JAN2024:00:32:23,02JAN2024:00:35:21,02JAN2024:00:35:21,.,-18.57,02JAN2024:00:45:00,02JAN2024:00:35:22,-19.62,-19.69,-19.51,-19.41,02JAN2024:00:38:10,02JAN2024:00:38:10,02JAN2024:00:44:52,02JAN2024:00:44:52,.,-19.67,02JAN2024:00:45:00,02JAN2024:00:38:30,-18.94,-18.99,-19.20,-19.11,.,-19.11,0.3240,0.3280,0.2080,0.2080,.,0.2960,-0,-0,02JAN2024:00:43:50,0.0,02JAN2024:00:30:01,0.0,0,0.0000,2010,2027,2027,12.7,-18.61,-19.00,-17.99,02JAN2024:00:34:40,-18.42,02JAN2024:00:34:40,-19.25,02JAN2024:00:38:40,-19.61,02JAN2024:00:38:20,-18.59,-18.59,-18.59,-18.59,02JAN2024:00:34:50,02JAN2024:00:34:50,02JAN2024:00:34:50,02JAN2024:00:34:50,-18.61,-18.61,02JAN2024:00:35:28,02JAN2024:00:35:27,-19.43,-19.43,-19.43,-19.43,02JAN2024:00:38:34,02JAN2024:00:38:33,02JAN2024:00:38:33,02JAN2024:00:38:33,-19.65,-19.65,02JAN2024:00:38:45,02JAN2024:00:38:44,-19.06,-19.06,-19.06,-19.06,-19.11,-19.11,0.249,0.248,0.249,0.249,0.292,0.292,28.8,3,75.94,102.50
02JAN2024:01:00:00,15min,Peter Sinks,UCC,270,-19.4,-19.0,-20.0,-18.64,-18.68,-19.35,-19.24,02JAN2024:00:52:50,02JAN2024:00:52:50,02JAN2024:00:52:56,02JAN2024:00:52:57,.,-18.96,02JAN2024:01:00:00,02JAN2024:00:52:58,-20.05,-20.13,-19.91,-19.81,02JAN2024:00:55:14,02JAN2024:00:55:14,02JAN2024:00:55:43,02JAN2024:00:55:43,.,-20.15,02JAN2024:01:00:00,02JAN2024:00:55:15,-19.33,-19.38,-19.66,-19.55,.,-19.50,0.3330,0.3360,0.1240,0.1270,.,0.2930,-0,-0,02JAN2024:00:57:00,0.0,02JAN2024:00:45:01,0.0,0,0.0000,2008,2025,2025,12.7,-19.00,-19.40,-18.26,02JAN2024:00:52:55,-18.71,02JAN2024:00:53:00,-19.73,02JAN2024:00:55:20,-20.09,02JAN2024:00:55:10,-18.99,-19,-18.99,-18.99,02JAN2024:00:52:59,02JAN2024:00:52:59,02JAN2024:00:52:59,02JAN2024:00:52:58,-19.03,-19.03,02JAN2024:00:53:11,02JAN2024:00:53:10,-19.92,-19.92,-19.92,-19.92,02JAN2024:00:55:45,02JAN2024:00:55:44,02JAN2024:00:55:44,02JAN2024:00:55:44,-20.12,-20.12,02JAN2024:00:55:36,02JAN2024:00:55:35,-19.48,-19.48,-19.48,-19.48,-19.5,-19.5,0.217,0.217,0.217,0.217,0.288,0.288,28.9,2,75.94,102.50
02JAN2024:01:15:00,15min,Peter Sinks,UCC,270,-19.4,-18.9,-20.0,-18.54,-18.58,-19.36,-19.25,02JAN2024:01:14:02,02JAN2024:01:14:02,02JAN2024:01:13:57,02JAN2024:01:13:57,.,-18.80,02JAN2024:01:15:00,02JAN2024:01:14:07,-20.01,-20.08,-20.06,-19.96,02JAN2024:01:15:00,02JAN2024:01:15:00,02JAN2024:01:09:02,02JAN2024:01:09:02,.,-20.07,02JAN2024:01:15:00,02JAN2024:01:09:00,-19.30,-19.36,-19.76,-19.66,.,-19.48,0.3890,0.3910,0.1750,0.1750,.,0.3380,-0,-0,02JAN2024:01:00:14,0.0,02JAN2024:01:00:01,0.0,0,0.0000,2006,2023,2023,12.7,-18.95,-19.40,-18.08,02JAN2024:01:14:05,-18.54,02JAN2024:01:14:10,-19.70,02JAN2024:01:08:40,-20.09,02JAN2024:01:08:45,-18.94,-18.94,-18.94,-18.94,02JAN2024:01:14:09,02JAN2024:01:14:09,02JAN2024:01:14:08,02JAN2024:01:14:08,-18.84,-18.84,02JAN2024:01:14:16,02JAN2024:01:14:15,-20,-20,-20,-20,02JAN2024:01:08:44,02JAN2024:01:08:43,02JAN2024:01:08:43,02JAN2024:01:08:43,-20.06,-20.06,02JAN2024:01:09:21,02JAN2024:01:09:20,-19.52,-19.52,-19.52,-19.52,-19.48,-19.48,0.27,0.27,0.27,0.27,0.332,0.332,28.8,3,75.94,102.50
02JAN2024:01:30:00,15min,Peter Sinks,UCC,270,-19.8,-19.4,-20.3,-19.01,-19.07,-19.67,-19.57,02JAN2024:01:28:48,02JAN2024:01:28:49,02JAN2024:01:18:44,02JAN2024:01:18:44,.,-19.28,02JAN2024:01:30:00,02JAN2024:01:28:53,-20.25,-20.31,-20.23,-20.14,02JAN2024:01:17:04,02JAN2024:01:17:05,02JAN2024:01:23:50,02JAN2024:01:23:48,.,-20.36,02JAN2024:01:30:00,02JAN2024:01:22:27,-19.76,-19.81,-19.97,-19.85,.,-19.93,0.3750,0.3780,0.1530,0.1590,.,0.3370,-0,-0,02JAN2024:01:17:57,0.0,02JAN2024:01:15:01,0.0,0,0.0000,2004,2021,2021,12.7,-19.43,-19.82,-18.81,02JAN2024:01:26:55,-19.16,02JAN2024:01:27:10,-19.98,02JAN2024:01:16:35,-20.29,02JAN2024:01:16:10,-19.42,-19.42,-19.42,-19.42,02JAN2024:01:28:57,02JAN2024:01:28:56,02JAN2024:01:28:56,02JAN2024:01:28:56,-19.31,-19.31,02JAN2024:01:29:06,02JAN2024:01:29:05,-20.19,-20.19,-20.19,-20.19,02JAN2024:01:22:29,02JAN2024:01:22:28,02JAN2024:01:22:28,02JAN2024:01:22:28,-20.34,-20.34,02JAN2024:01:22:44,02JAN2024:01:22:43,-19.85,-19.85,-19.85,-19.85,-19.93,-19.93,0.244,0.244,0.244,0.244,0.333,0.333,28.9,4,75.93,102.50
02JAN2024:01:45:00,15min,Peter Sinks,UCC,270,-20.0,-19.5,-20.5,-19.36,-19.40,-19.76,-19.65,02JAN2024:01:37:08,02JAN2024:01:37:08,02JAN2024:01:30:01,02JAN2024:01:30:01,.,-19.53,02JAN2024:01:45:00,02JAN2024:01:30:02,-20.67,-20.74,-20.47,-20.37,02JAN2024:01:40:55,02JAN2024:01:40:55,02JAN2024:01:43:47,02JAN2024:01:43:47,.,-20.63,02JAN2024:01:45:00,02JAN2024:01:41:00,-19.91,-19.96,-20.15,-20.04,.,-20.07,0.2920,0.2940,0.1680,0.1700,.,0.2590,-0,-0,02JAN2024:01:38:21,0.0,02JAN2024:01:30:01,0.0,0,0.0000,2002,2019,2019,12.7,-19.57,-19.98,-18.99,02JAN2024:01:30:01,-19.41,02JAN2024:01:30:01,-20.34,02JAN2024:01:43:50,-20.72,02JAN2024:01:43:55,-19.54,-19.54,-19.54,-19.54,02JAN2024:01:30:01,02JAN2024:01:30:01,02JAN2024:01:30:01,02JAN2024:01:30:01,-19.51,-19.51,02JAN2024:01:30:01,02JAN2024:01:30:01,-20.5,-20.5,-20.5,-20.5,02JAN2024:01:43:50,02JAN2024:01:43:49,02JAN2024:01:43:49,02JAN2024:01:43:49,-20.57,-20.57,02JAN2024:01:44:05,02JAN2024:01:44:04,-20.01,-20.01,-20.01,-20.01,-20.06,-20.06,0.222,0.221,0.222,0.222,0.261,0.26,28.8,4,75.94,102.50
02JAN2024:02:00:00,15min,Peter Sinks,UCC,270,-20.1,-19.9,-20.7,-19.54,-19.59,-20.15,-20.02,02JAN2024:01:54:59,02JAN2024:01:54:55,02JAN2024:01:59:02,02JAN2024:01:59:01,.,-19.83,02JAN2024:02:00:00,02JAN2024:01:55:01,-20.66,-20.72,-20.66,-20.55,02JAN2024:01:48:35,02JAN2024:01:48:34,02JAN2024:01:48:38,02JAN2024:01:48:39,.,-20.75,02JAN2024:02:00:00,02JAN2024:01:49:00,-20.07,-20.12,-20.43,-20.32,.,-20.25,0.2800,0.2820,0.1020,0.1020,.,0.2190,-0,-0,02JAN2024:01:51:17,0.0,02JAN2024:01:45:01,0.0,0,0.0000,2000,2017,2017,12.7,-19.70,-20.13,-19.21,02JAN2024:01:55:05,-19.62,02JAN2024:01:55:00,-20.33,02JAN2024:01:48:35,-20.74,02JAN2024:01:48:40,-19.86,-19.86,-19.86,-19.86,02JAN2024:01:59:04,02JAN2024:01:59:04,02JAN2024:01:59:03,02JAN2024:01:59:03,-19.89,-19.89,02JAN2024:01:55:17,02JAN2024:01:55:16,-20.64,-20.64,-20.64,-20.64,02JAN2024:01:48:45,02JAN2024:01:48:45,02JAN2024:01:48:45,02JAN2024:01:48:45,-20.72,-20.72,02JAN2024:01:49:08,02JAN2024:01:49:07,-20.23,-20.23,-20.23,-20.23,-20.25,-20.25,0.174,0.174,0.174,0.174,0.205,0.205,28.8,1,75.94,102.50
02JAN2024:02:15:00,15min,Peter Sinks,UCC,270,-20.4,-18.9,-20.9,-18.30,-18.34,-19.35,-19.30,02JAN2024:02:01:10,02JAN2024:02:01:10,02JAN2024:02:01:15,02JAN2024:02:01:15,.,-18.83,02JAN2024:02:15:00,02JAN2024:02:01:14,-21.04,-21.11,-20.86,-20.77,02JAN2024:02:03:48,02JAN2024:02:03:48,02JAN2024:02:03:47,02JAN2024:02:03:47,.,-21.03,02JAN2024:02:15:00,02JAN2024:02:06:15,-20.28,-20.34,-20.47,-20.36,.,-20.45,0.5640,0.5700,0.3700,0.3640,.,0.5040,-0,-0,02JAN2024:02:04:31,0.0,02JAN2024:02:00:01,0.0,0,0.0000,1999,2016,2016,12.6,-19.95,-20.36,-17.99,02JAN2024:02:01:15,-18.76,02JAN2024:02:01:15,-20.70,02JAN2024:02:05:55,-21.10,02JAN2024:02:05:50,-18.89,-18.89,-18.89,-18.89,02JAN2024:02:01:17,02JAN2024:02:01:17,02JAN2024:02:01:17,02JAN2024:02:01:16,-18.92,-18.92,02JAN2024:02:01:33,02JAN2024:02:01:32,-20.84,-20.84,-20.84,-20.84,02JAN2024:02:03:52,02JAN2024:02:03:52,02JAN2024:02:03:52,02JAN2024:02:03:52,-21.02,-21.02,02JAN2024:02:06:27,02JAN2024:02:06:26,-20.36,-20.36,-20.36,-20.36,-20.44,-20.44,0.45,0.45,0.45,0.451,0.494,0.494,28.8,2,75.94,102.50
02JAN2024:02:30:00,15min,Peter Sinks,UCC,270,-20.5,-20.0,-21.0,-19.65,-19.70,-20.30,-20.20,02JAN2024:02:16:56,02JAN2024:02:16:49,02JAN2024:02:17:06,02JAN2024:02:17:05,.,-19.95,02JAN2024:02:30:00,02JAN2024:02:17:08,-21.11,-21.17,-21.01,-20.91,02JAN2024:02:28:23,02JAN2024:02:28:23,02JAN2024:02:28:15,02JAN2024:02:28:16,.,-21.11,02JAN2024:02:30:00,02JAN2024:02:28:30,-20.39,-20.45,-20.73,-20.63,.,-20.58,0.2960,0.2980,0.1430,0.1430,.,0.2390,-0,-0,02JAN2024:02:25:44,0.0,02JAN2024:02:15:01,0.0,0,0.0000,1997,2014,2014,12.7,-20.06,-20.48,-19.14,02JAN2024:02:17:00,-19.59,02JAN2024:02:17:00,-20.83,02JAN2024:02:28:20,-21.17,02JAN2024:02:28:15,-19.98,-19.98,-19.98,-19.98,02JAN2024:02:17:05,02JAN2024:02:17:05,02JAN2024:02:17:05,02JAN2024:02:17:04,-19.98,-19.98,02JAN2024:02:17:24,02JAN2024:02:17:23,-21.03,-21.03,-21.03,-21.03,02JAN2024:02:28:28,02JAN2024:02:28:27,02JAN2024:02:28:27,02JAN2024:02:28:27,-21.05,-21.05,02JAN2024:02:23:06,02JAN2024:02:23:05,-20.55,-20.55,-20.55,-20.55,-20.59,-20.59,0.21,0.209,0.21,0.21,0.227,0.227,28.8,3,75.95,102.50
02JAN2024:02:45:00,15min,Peter Sinks,UCC,270,-20.9,-20.4,-21.3,-20.20,-20.25,-20.61,-20.48,02JAN2024:02:44:14,02JAN2024:02:44:14,02JAN2024:02:30:01,02JAN2024:02:30:01,.,-20.43,02JAN2024:02:45:00,02JAN2024:02:30:01,-21.32,-21.36,-21.26,-21.18,02JAN2024:02:35:20,02JAN2024:02:38:00,02JAN2024:02:38:38,02JAN2024:02:38:02,.,-21.41,02JAN2024:02:45:00,02JAN2024:02:38:35,-20.83,-20.88,-21.00,-20.90,.,-21.00,0.3090,0.3100,0.1850,0.1890,.,0.2730,-0,-0,02JAN2024:02:41:53,0.0,02JAN2024:02:30:01,0.0,0,0.0000,1995,2012,2012,12.7,-20.47,-20.87,-19.75,02JAN2024:02:44:40,-20.20,02JAN2024:02:44:40,-20.96,02JAN2024:02:35:20,-21.35,02JAN2024:02:38:00,-20.36,-20.37,-20.37,-20.37,02JAN2024:02:30:01,02JAN2024:02:30:01,02JAN2024:02:30:01,02JAN2024:02:30:01,-20.39,-20.39,02JAN2024:02:30:01,02JAN2024:02:30:01,-21.25,-21.25,-21.25,-21.25,02JAN2024:02:38:11,02JAN2024:02:38:11,02JAN2024:02:38:10,02JAN2024:02:38:10,-21.4,-21.4,02JAN2024:02:38:55,02JAN2024:02:38:54,-20.9,-20.9,-20.9,-20.9,-21,-21,0.239,0.239,0.239,0.239,0.271,0.27,28.8,3,75.96,102.50
02JAN2024:03:00:00,15min,Peter Sinks,UCC,270,-20.9,-20.3,-21.5,-19.88,-19.97,-20.62,-20.46,02JAN2024:02:45:41,02JAN2024:02:45:39,02JAN2024:02:47:51,02JAN2024:02:47:51,.,-20.26,02JAN2024:03:00:00,02JAN2024:02:45:43,-21.45,-21.51,-21.47,-21.36,02JAN2024:02:50:58,02JAN2024:02:50:58,02JAN2024:02:57:56,02JAN2024:02:57:56,.,-21.55,02JAN2024:03:00:00,02JAN2024:02:52:00,-20.85,-20.91,-21.08,-20.97,.,-21.01,0.4820,0.4850,0.2600,0.2660,.,0.4440,-0,-0,02JAN2024:02:58:21,0.0,02JAN2024:02:45:01,0.0,0,0.0000,1994,2010,2010,12.7,-20.51,-20.93,-19.68,02JAN2024:02:48:00,-20.06,02JAN2024:02:47:50,-21.14,02JAN2024:02:51:50,-21.53,02JAN2024:02:51:50,-20.3,-20.3,-20.3,-20.3,02JAN2024:02:47:58,02JAN2024:02:47:57,02JAN2024:02:47:57,02JAN2024:02:47:57,-20.3,-20.3,02JAN2024:02:48:14,02JAN2024:02:48:13,-21.42,-21.42,-21.42,-21.42,02JAN2024:02:57:57,02JAN2024:02:57:57,02JAN2024:02:57:57,02JAN2024:02:57:57,-21.53,-21.53,02JAN2024:02:52:15,02JAN2024:02:52:14,-20.94,-20.94,-20.95,-20.95,-20.99,-21,0.36,0.359,0.36,0.36,0.44,0.44,28.8,1,75.97,102.50
02JAN2024:03:15:00,15min,Peter Sinks,UCC,270,-21.2,-20.8,-21.8,-20.53,-20.58,-21.05,-20.98,02JAN2024:03:03:10,02JAN2024:03:03:09,02JAN2024:03:04:05,02JAN2024:03:04:05,.,-20.77,02JAN2024:03:15:00,02JAN2024:03:03:58,-21.83,-21.89,-21.74,-21.63,02JAN2024:03:13:14,02JAN2024:03:13:14,02JAN2024:03:13:19,02JAN2024:03:13:20,.,-21.86,02JAN2024:03:15:00,02JAN2024:03:13:20,-21.15,-21.20,-21.40,-21.30,.,-21.32,0.3300,0.3340,0.1550,0.1490,.,0.3040,-0,-0,02JAN2024:03:03:53,0.0,02JAN2024:03:00:01,0.0,0,0.0000,1992,2009,2009,12.6,-20.80,-21.23,-19.98,02JAN2024:03:03:55,-20.56,02JAN2024:03:04:05,-21.48,02JAN2024:03:13:20,-21.87,02JAN2024:03:13:20,-20.84,-20.84,-20.84,-20.83,02JAN2024:03:04:09,02JAN2024:03:04:08,02JAN2024:03:04:08,02JAN2024:03:04:08,-20.79,-20.79,02JAN2024:03:04:09,02JAN2024:03:04:08,-21.74,-21.74,-21.74,-21.74,02JAN2024:03:13:25,02JAN2024:03:13:25,02JAN2024:03:13:24,02JAN2024:03:13:24,-21.83,-21.83,02JAN2024:03:13:41,02JAN2024:03:13:40,-21.26,-21.26,-21.26,-21.26,-21.32,-21.32,0.228,0.228,0.228,0.229,0.301,0.301,28.9,3,75.96,102.50
02JAN2024:03:30:00,15min,Peter Sinks,UCC,270,-21.3,-20.8,-21.8,-20.26,-20.32,-21.35,-21.21,02JAN2024:03:17:10,02JAN2024:03:17:08,02JAN2024:03:17:42,02JAN2024:03:17:39,.,-20.61,02JAN2024:03:30:00,02JAN2024:03:17:13,-21.80,-21.87,-21.77,-21.66,02JAN2024:03:29:37,02JAN2024:03:29:36,02JAN2024:03:21:14,02JAN2024:03:21:15,.,-21.88,02JAN2024:03:30:00,02JAN2024:03:21:15,-21.18,-21.24,-21.57,-21.47,.,-21.36,0.3230,0.3300,0.1110,0.1080,.,0.2820,-0,-0,02JAN2024:03:16:07,0.0,02JAN2024:03:15:01,0.0,0,0.0000,1991,2008,2008,12.6,-20.83,-21.26,-20.02,02JAN2024:03:16:40,-20.43,02JAN2024:03:17:10,-21.53,02JAN2024:03:29:30,-21.93,02JAN2024:03:29:35,-20.87,-20.87,-20.87,-20.86,02JAN2024:03:17:18,02JAN2024:03:17:18,02JAN2024:03:17:18,02JAN2024:03:17:18,-20.68,-20.68,02JAN2024:03:17:29,02JAN2024:03:17:28,-21.75,-21.75,-21.75,-21.75,02JAN2024:03:21:19,02JAN2024:03:21:18,02JAN2024:03:21:18,02JAN2024:03:21:18,-21.85,-21.85,02JAN2024:03:21:32,02JAN2024:03:21:31,-21.36,-21.36,-21.36,-21.36,-21.36,-21.36,0.201,0.201,0.201,0.201,0.274,0.275,28.9,1,75.95,102.50
02JAN2024:03:45:00,15min,Peter Sinks,UCC,270,-21.6,-21.2,-22.0,-20.94,-20.98,-21.42,-21.31,02JAN2024:03:32:10,02JAN2024:03:32:10,02JAN2024:03:32:18,02JAN2024:03:32:18,.,-21.20,02JAN2024:03:45:00,02JAN2024:03:32:19,-22.03,-22.09,-22.01,-21.90,02JAN2024:03:44:59,02JAN2024:03:45:00,02JAN2024:03:44:38,02JAN2024:03:44:37,.,-22.14,02JAN2024:03:45:00,02JAN2024:03:45:00,-21.52,-21.57,-21.73,-21.63,.,-21.68,0.2520,0.2570,0.1190,0.1190,.,0.2160,-0,-0,02JAN2024:03:43:18,0.0,02JAN2024:03:30:01,0.0,0,0.0000,1989,2006,2006,12.7,-21.20,-21.61,-20.60,02JAN2024:03:32:20,-20.99,02JAN2024:03:32:15,-21.68,02JAN2024:03:44:10,-22.11,02JAN2024:03:45:00,-21.19,-21.19,-21.19,-21.19,02JAN2024:03:32:22,02JAN2024:03:32:22,02JAN2024:03:32:22,02JAN2024:03:32:22,-21.23,-21.23,02JAN2024:03:32:27,02JAN2024:03:32:26,-21.97,-21.97,-21.97,-21.97,02JAN2024:03:45:00,02JAN2024:03:45:00,02JAN2024:03:45:00,02JAN2024:03:45:00,-22.12,-22.12,02JAN2024:03:45:00,02JAN2024:03:45:00,-21.61,-21.61,-21.61,-21.61,-21.67,-21.68,0.177,0.177,0.178,0.178,0.203,0.204,28.9,1,75.94,102.50
02JAN2024:04:00:00,15min,Peter Sinks,UCC,270,-21.8,-21.2,-22.3,-20.89,-20.94,-21.60,-21.50,02JAN2024:03:50:00,02JAN2024:03:49:59,02JAN2024:03:49:53,02JAN2024:03:49:57,.,-21.16,02JAN2024:04:00:00,02JAN2024:03:50:07,-22.24,-22.30,-22.24,-22.13,02JAN2024:03:58:31,02JAN2024:03:58:33,02JAN2024:03:58:57,02JAN2024:03:58:57,.,-22.32,02JAN2024:04:00:00,02JAN2024:03:58:40,-21.67,-21.72,-21.98,-21.88,.,-21.86,0.3170,0.3210,0.1350,0.1300,.,0.2820,-0,-0,02JAN2024:03:47:53,0.0,02JAN2024:03:45:01,0.0,0,0.0000,1988,2005,2005,12.6,-21.34,-21.75,-20.45,02JAN2024:03:49:50,-20.92,02JAN2024:03:49:55,-21.80,02JAN2024:03:56:50,-22.23,02JAN2024:03:58:30,-21.24,-21.24,-21.24,-21.24,02JAN2024:03:50:05,02JAN2024:03:50:05,02JAN2024:03:50:05,02JAN2024:03:50:04,-21.18,-21.18,02JAN2024:03:50:20,02JAN2024:03:50:19,-22.21,-22.21,-22.21,-22.21,02JAN2024:03:58:39,02JAN2024:03:58:39,02JAN2024:03:58:39,02JAN2024:03:58:39,-22.3,-22.3,02JAN2024:03:57:12,02JAN2024:03:57:11,-21.82,-21.82,-21.82,-21.82,-21.87,-21.86,0.213,0.213,0.213,0.213,0.278,0.278,28.8,1,75.94,102.50
02JAN2024:04:15:00,15min,Peter Sinks,UCC,270,-22.1,-21.5,-22.5,-21.09,-21.14,-21.90,-21.74,02JAN2024:04:00:30,02JAN2024:04:00:27,02JAN2024:04:00:50,02JAN2024:04:00:49,.,-21.38,02JAN2024:04:15:00,02JAN2024:04:00:33,-22.47,-22.53,-22.49,-22.38,02JAN2024:04:12:33,02JAN2024:04:12:33,02JAN2024:04:12:35,02JAN2024:04:12:35,.,-22.56,02JAN2024:04:15:00,02JAN2024:04:12:35,-22.00,-22.06,-22.26,-22.16,.,-22.17,0.3250,0.3270,0.1330,0.1380,.,0.2920,-0,-0,02JAN2024:04:03:58,0.0,02JAN2024:04:00:01,0.0,0,0.0000,1986,2003,2003,12.6,-21.66,-22.09,-20.90,02JAN2024:04:00:40,-21.23,02JAN2024:04:00:35,-22.11,02JAN2024:04:12:35,-22.50,02JAN2024:04:12:30,-21.55,-21.55,-21.55,-21.54,02JAN2024:04:00:39,02JAN2024:04:00:38,02JAN2024:04:00:38,02JAN2024:04:00:38,-21.43,-21.43,02JAN2024:04:00:46,02JAN2024:04:00:45,-22.44,-22.44,-22.44,-22.44,02JAN2024:04:12:43,02JAN2024:04:12:43,02JAN2024:04:12:43,02JAN2024:04:12:43,-22.54,-22.54,02JAN2024:04:13:01,02JAN2024:04:13:00,-22.11,-22.11,-22.11,-22.11,-22.16,-22.16,0.215,0.215,0.215,0.215,0.293,0.292,28.8,1,75.93,102.50
02JAN2024:04:30:00,15min,Peter Sinks,UCC,270,-22.3,-21.7,-22.7,-21.29,-21.34,-21.92,-21.80,02JAN2024:04:18:01,02JAN2024:04:18:01,02JAN2024:04:20:46,02JAN2024:04:20:47,.,-21.66,02JAN2024:04:30:00,02JAN2024:04:18:19,-22.71,-22.77,-22.70,-22.59,02JAN2024:04:29:18,02JAN2024:04:29:17,02JAN2024:04:29:40,02JAN2024:04:29:40,.,-22.81,02JAN2024:04:30:00,02JAN2024:04:29:15,-22.18,-22.23,-22.36,-22.25,.,-22.34,0.4020,0.4040,0.2490,0.2500,.,0.3720,-0,-0,02JAN2024:04:24:14,0.0,02JAN2024:04:15:01,0.0,0,0.0000,1985,2003,2003,12.6,-21.85,-22.25,-20.94,02JAN2024:04:18:00,-21.39,02JAN2024:04:18:05,-22.32,02JAN2024:04:29:15,-22.77,02JAN2024:04:29:25,-21.66,-21.66,-21.66,-21.66,02JAN2024:04:18:11,02JAN2024:04:18:11,02JAN2024:04:18:11,02JAN2024:04:18:11,-21.67,-21.67,02JAN2024:04:18:30,02JAN2024:04:18:29,-22.66,-22.66,-22.66,-22.66,02JAN2024:04:29:20,02JAN2024:04:29:20,02JAN2024:04:29:19,02JAN2024:04:29:19,-22.79,-22.79,02JAN2024:04:29:41,02JAN2024:04:29:40,-22.25,-22.25,-22.25,-22.25,-22.34,-22.34,0.311,0.311,0.311,0.311,0.365,0.365,28.9,2,75.93,102.50
02JAN2024:04:45:00,15min,Peter Sinks,UCC,270,-22.3,-21.9,-22.8,-21.70,-21.75,-22.19,-22.10,02JAN2024:04:41:02,02JAN2024:04:41:16,02JAN2024:04:41:02,02JAN2024:04:41:02,.,-21.92,02JAN2024:04:45:00,02JAN2024:04:41:18,-22.81,-22.87,-22.72,-22.60,02JAN2024:04:44:26,02JAN2024:04:44:26,02JAN2024:04:44:25,02JAN2024:04:44:25,.,-22.86,02JAN2024:04:45:00,02JAN2024:04:44:31,-22.21,-22.26,-22.48,-22.38,.,-22.39,0.2490,0.2510,0.1150,0.1110,.,0.2180,-0,-0,02JAN2024:04:44:18,0.0,02JAN2024:04:30:01,0.0,0,0.0000,1984,2002,2002,12.6,-21.85,-22.29,-21.42,02JAN2024:04:41:05,-21.95,02JAN2024:04:41:00,-22.47,02JAN2024:04:44:35,-22.86,02JAN2024:04:44:30,-21.94,-21.94,-21.94,-21.94,02JAN2024:04:41:11,02JAN2024:04:41:11,02JAN2024:04:41:11,02JAN2024:04:41:10,-21.94,-21.94,02JAN2024:04:41:28,02JAN2024:04:41:27,-22.71,-22.71,-22.71,-22.71,02JAN2024:04:44:36,02JAN2024:04:44:36,02JAN2024:04:44:36,02JAN2024:04:44:36,-22.83,-22.83,02JAN2024:04:44:51,02JAN2024:04:44:50,-22.34,-22.34,-22.34,-22.34,-22.4,-22.4,0.174,0.174,0.174,0.174,0.214,0.214,28.8,2,75.93,102.50
02JAN2024:05:00:00,15min,Peter Sinks,UCC,270,-22.4,-22.0,-22.8,-21.70,-21.74,-22.44,-22.33,02JAN2024:04:46:07,02JAN2024:04:46:06,02JAN2024:04:46:27,02JAN2024:04:46:27,.,-21.97,02JAN2024:05:00:00,02JAN2024:04:46:28,-22.71,-22.77,-22.81,-22.70,02JAN2024:04:56:58,02JAN2024:04:54:00,02JAN2024:04:57:18,02JAN2024:04:57:17,.,-22.85,02JAN2024:05:00:00,02JAN2024:04:57:15,-22.34,-22.40,-22.67,-22.56,.,-22.52,0.2600,0.2640,0.0900,0.0920,.,0.2240,-0,-0,02JAN2024:04:54:36,0.0,02JAN2024:04:45:01,0.0,0,0.0000,1983,2001,2001,12.6,-22.01,-22.43,-21.37,02JAN2024:04:46:20,-21.82,02JAN2024:04:46:05,-22.40,02JAN2024:04:57:05,-22.86,02JAN2024:04:57:05,-22.08,-22.09,-22.08,-22.08,02JAN2024:04:46:31,02JAN2024:04:46:31,02JAN2024:04:46:31,02JAN2024:04:46:30,-22,-22,02JAN2024:04:46:37,02JAN2024:04:46:36,-22.74,-22.74,-22.74,-22.74,02JAN2024:04:57:19,02JAN2024:04:57:19,02JAN2024:04:57:19,02JAN2024:04:57:19,-22.83,-22.83,02JAN2024:04:57:26,02JAN2024:04:57:25,-22.49,-22.49,-22.49,-22.49,-22.53,-22.53,0.164,0.164,0.164,0.164,0.218,0.218,28.8,1,75.93,102.50
02JAN2024:05:15:00,15min,Peter Sinks,UCC,270,-22.6,-22.2,-23.1,-21.81,-21.87,-22.46,-22.30,02JAN2024:05:03:27,02JAN2024:05:03:27,02JAN2024:05:03:29,02JAN2024:05:03:27,.,-22.12,02JAN2024:05:15:00,02JAN2024:05:03:29,-23.10,-23.16,-23.06,-22.97,02JAN2024:05:14:37,02JAN2024:05:14:37,02JAN2024:05:14:42,02JAN2024:05:14:41,.,-23.17,02JAN2024:05:15:00,02JAN2024:05:14:45,-22.57,-22.63,-22.80,-22.69,.,-22.74,0.2990,0.3010,0.1410,0.1490,.,0.2520,-0,-0,02JAN2024:05:04:45,0.0,02JAN2024:05:00:01,0.0,0,0.0000,1982,1999,1999,12.6,-22.25,-22.65,-21.53,02JAN2024:05:00:15,-22.07,02JAN2024:05:03:30,-22.68,02JAN2024:05:14:15,-23.08,02JAN2024:05:14:15,-22.13,-22.13,-22.13,-22.13,02JAN2024:05:03:32,02JAN2024:05:03:31,02JAN2024:05:03:31,02JAN2024:05:03:31,-22.18,-22.18,02JAN2024:05:03:43,02JAN2024:05:03:42,-23.05,-23.05,-23.05,-23.05,02JAN2024:05:14:47,02JAN2024:05:14:47,02JAN2024:05:14:47,02JAN2024:05:14:47,-23.15,-23.15,02JAN2024:05:15:00,02JAN2024:05:15:00,-22.67,-22.67,-22.67,-22.67,-22.73,-22.74,0.211,0.211,0.211,0.211,0.239,0.239,28.9,1,75.92,102.50
02JAN2024:05:30:00,15min,Peter Sinks,UCC,270,-22.5,-21.6,-23.1,-21.08,-21.13,-21.88,-21.82,02JAN2024:05:28:25,02JAN2024:05:28:24,02JAN2024:05:28:26,02JAN2024:05:28:27,.,-21.51,02JAN2024:05:30:00,02JAN2024:05:28:35,-23.05,-23.11,-23.04,-22.94,02JAN2024:05:25:04,02JAN2024:05:25:04,02JAN2024:05:15:03,02JAN2024:05:15:01,.,-23.10,02JAN2024:05:30:00,02JAN2024:05:15:01,-22.40,-22.45,-22.76,-22.66,.,-22.60,0.3860,0.3900,0.2770,0.2590,.,0.3160,-0,-0,02JAN2024:05:26:54,0.0,02JAN2024:05:15:01,0.0,0,0.0000,1981,1999,1999,12.5,-22.05,-22.46,-20.67,02JAN2024:05:28:25,-21.12,02JAN2024:05:28:25,-22.76,02JAN2024:05:25:05,-23.15,02JAN2024:05:25:05,-21.51,-21.51,-21.51,-21.51,02JAN2024:05:28:35,02JAN2024:05:28:34,02JAN2024:05:28:34,02JAN2024:05:28:34,-21.59,-21.59,02JAN2024:05:28:47,02JAN2024:05:28:46,-22.99,-22.99,-22.99,-22.99,02JAN2024:05:15:01,02JAN2024:05:15:01,02JAN2024:05:15:01,02JAN2024:05:15:01,-23.15,-23.15,02JAN2024:05:15:01,02JAN2024:05:15:01,-22.57,-22.57,-22.57,-22.57,-22.61,-22.61,0.307,0.306,0.307,0.307,0.309,0.308,28.9,3,75.92,102.50
02JAN2024:05:45:00,15min,Peter Sinks,UCC,270,-22.6,-22.2,-23.2,-21.90,-21.94,-22.37,-22.25,02JAN2024:05:37:36,02JAN2024:05:37:36,02JAN2024:05:30:31,02JAN2024:05:30:30,.,-22.17,02JAN2024:05:45:00,02JAN2024:05:37:37,-23.22,-23.29,-23.08,-22.95,02JAN2024:05:42:05,02JAN2024:05:42:11,02JAN2024:05:42:10,02JAN2024:05:42:44,.,-23.32,02JAN2024:05:45:00,02JAN2024:05:42:15,-22.56,-22.61,-22.72,-22.61,.,-22.73,0.3820,0.3860,0.2160,0.2110,.,0.3340,-0,-0,02JAN2024:05:44:08,0.0,02JAN2024:05:30:01,0.0,0,0.0000,1980,1998,1998,12.6,-22.21,-22.64,-21.51,02JAN2024:05:37:30,-21.96,02JAN2024:05:37:30,-22.95,02JAN2024:05:42:05,-23.33,02JAN2024:05:42:15,-22.16,-22.16,-22.16,-22.16,02JAN2024:05:37:39,02JAN2024:05:37:38,02JAN2024:05:37:38,02JAN2024:05:37:38,-22.2,-22.2,02JAN2024:05:37:57,02JAN2024:05:37:56,-23.12,-23.12,-23.12,-23.12,02JAN2024:05:42:14,02JAN2024:05:42:13,02JAN2024:05:42:13,02JAN2024:05:42:13,-23.3,-23.3,02JAN2024:05:42:28,02JAN2024:05:42:27,-22.62,-22.62,-22.62,-22.62,-22.72,-22.72,0.286,0.286,0.286,0.286,0.326,0.326,28.9,2,75.91,102.50
02JAN2024:06:00:00,15min,Peter Sinks,UCC,270,-22.5,-21.9,-23.0,-21.57,-21.63,-22.21,-22.04,02JAN2024:05:54:18,02JAN2024:05:54:18,02JAN2024:05:57:11,02JAN2024:05:57:10,.,-21.91,02JAN2024:06:00:00,02JAN2024:05:57:44,-23.14,-23.22,-23.03,-22.92,02JAN2024:05:58:26,02JAN2024:05:58:27,02JAN2024:05:46:33,02JAN2024:05:46:33,.,-22.95,02JAN2024:06:00:00,02JAN2024:05:58:50,-22.39,-22.44,-22.73,-22.62,.,-22.58,0.3580,0.3620,0.2620,0.2670,.,0.3090,-0,-0,02JAN2024:05:45:20,0.0,02JAN2024:05:45:01,0.0,0,0.0000,1980,1997,1997,12.6,-22.04,-22.46,-21.14,02JAN2024:05:54:20,-21.57,02JAN2024:05:54:25,-22.85,02JAN2024:05:58:35,-23.22,02JAN2024:05:58:40,-21.9,-21.9,-21.9,-21.9,02JAN2024:05:57:14,02JAN2024:05:57:13,02JAN2024:05:57:13,02JAN2024:05:57:13,-21.92,-21.92,02JAN2024:05:57:55,02JAN2024:05:57:54,-22.99,-22.99,-22.99,-22.99,02JAN2024:05:58:41,02JAN2024:05:58:40,02JAN2024:05:58:40,02JAN2024:05:58:40,-23,-23,02JAN2024:05:45:01,02JAN2024:05:45:01,-22.55,-22.55,-22.55,-22.55,-22.58,-22.58,0.298,0.298,0.298,0.298,0.303,0.303,28.8,1,75.92,102.50
02JAN2024:06:15:00,15min,Peter Sinks,UCC,270,-22.7,-22.3,-23.2,-22.04,-22.09,-22.49,-22.37,02JAN2024:06:02:04,02JAN2024:06:02:04,02JAN2024:06:02:10,02JAN2024:06:02:07,.,-22.35,02JAN2024:06:15:00,02JAN2024:06:02:14,-23.18,-23.24,-23.06,-22.96,02JAN2024:06:06:51,02JAN2024:06:06:51,02JAN2024:06:07:06,02JAN2024:06:07:05,.,-23.29,02JAN2024:06:15:00,02JAN2024:06:07:00,-22.65,-22.70,-22.88,-22.77,.,-22.83,0.2580,0.2620,0.1190,0.1180,.,0.2200,-0,-0,02JAN2024:06:01:28,0.0,02JAN2024:06:00:01,0.0,0,0.0000,1979,1996,1996,12.5,-22.30,-22.73,-21.68,02JAN2024:06:02:05,-22.18,02JAN2024:06:02:00,-22.86,02JAN2024:06:06:55,-23.26,02JAN2024:06:06:55,-22.27,-22.27,-22.27,-22.27,02JAN2024:06:02:15,02JAN2024:06:02:15,02JAN2024:06:02:15,02JAN2024:06:02:14,-22.37,-22.37,02JAN2024:06:02:33,02JAN2024:06:02:32,-23.1,-23.1,-23.1,-23.1,02JAN2024:06:07:03,02JAN2024:06:07:03,02JAN2024:06:07:03,02JAN2024:06:07:03,-23.27,-23.27,02JAN2024:06:07:17,02JAN2024:06:07:16,-22.75,-22.75,-22.75,-22.75,-22.83,-22.83,0.169,0.169,0.169,0.169,0.213,0.213,28.8,1,75.92,102.50
02JAN2024:06:30:00,15min,Peter Sinks,UCC,270,-23.0,-22.4,-23.5,-22.10,-22.15,-22.55,-22.43,02JAN2024:06:15:30,02JAN2024:06:15:30,02JAN2024:06:15:35,02JAN2024:06:15:35,.,-22.39,02JAN2024:06:30:00,02JAN2024:06:15:37,-23.47,-23.52,-23.41,-23.34,02JAN2024:06:23:58,02JAN2024:06:23:58,02JAN2024:06:20:50,02JAN2024:06:20:48,.,-23.57,02JAN2024:06:30:00,02JAN2024:06:24:20,-22.93,-22.99,-23.11,-23.00,.,-23.10,0.3860,0.3900,0.2040,0.2070,.,0.3270,-0,-0,02JAN2024:06:19:01,0.0,02JAN2024:06:15:01,0.0,0,0.0000,1978,1995,1995,12.5,-22.60,-23.02,-21.68,02JAN2024:06:15:40,-22.14,02JAN2024:06:15:30,-23.15,02JAN2024:06:23:55,-23.55,02JAN2024:06:24:00,-22.32,-22.32,-22.32,-22.32,02JAN2024:06:15:38,02JAN2024:06:15:37,02JAN2024:06:15:37,02JAN2024:06:15:37,-22.45,-22.45,02JAN2024:06:15:49,02JAN2024:06:15:48,-23.4,-23.4,-23.4,-23.4,02JAN2024:06:24:28,02JAN2024:06:24:27,02JAN2024:06:24:27,02JAN2024:06:24:27,-23.55,-23.55,02JAN2024:06:24:36,02JAN2024:06:24:35,-23,-23,-23,-23,-23.08,-23.08,0.282,0.281,0.282,0.282,0.316,0.316,28.8,3,75.93,102.50
02JAN2024:06:45:00,15min,Peter Sinks,UCC,270,-23.1,-22.6,-23.6,-22.26,-22.33,-22.89,-22.77,02JAN2024:06:36:00,02JAN2024:06:36:00,02JAN2024:06:37:35,02JAN2024:06:37:21,.,-22.56,02JAN2024:06:45:00,02JAN2024:06:36:14,-23.63,-23.72,-23.59,-23.47,02JAN2024:06:39:39,02JAN2024:06:40:10,02JAN2024:06:40:18,02JAN2024:06:40:19,.,-23.68,02JAN2024:06:45:00,02JAN2024:06:40:30,-23.00,-23.06,-23.29,-23.18,.,-23.19,0.3710,0.3740,0.1990,0.1990,.,0.3320,-0,-0,02JAN2024:06:30:45,0.0,02JAN2024:06:30:01,0.0,0,0.0000,1978,1995,1995,12.6,-22.72,-23.13,-22.05,02JAN2024:06:36:40,-22.52,02JAN2024:06:36:40,-23.39,02JAN2024:06:40:15,-23.76,02JAN2024:06:40:20,-22.64,-22.64,-22.64,-22.64,02JAN2024:06:36:57,02JAN2024:06:36:57,02JAN2024:06:36:57,02JAN2024:06:36:57,-22.57,-22.57,02JAN2024:06:36:40,02JAN2024:06:36:39,-23.59,-23.59,-23.59,-23.59,02JAN2024:06:40:23,02JAN2024:06:40:23,02JAN2024:06:40:23,02JAN2024:06:40:22,-23.67,-23.67,02JAN2024:06:40:44,02JAN2024:06:40:43,-23.14,-23.14,-23.14,-23.14,-23.19,-23.19,0.274,0.274,0.274,0.274,0.329,0.329,28.8,3,75.93,102.50
02JAN2024:07:00:00,15min,Peter Sinks,UCC,270,-23.0,-22.7,-23.7,-22.39,-22.45,-22.92,-22.82,02JAN2024:06:50:42,02JAN2024:06:50:42,02JAN2024:06:50:48,02JAN2024:06:50:48,.,-22.66,02JAN2024:07:00:00,02JAN2024:06:46:39,-23.73,-23.80,-23.68,-23.58,02JAN2024:06:58:17,02JAN2024:06:58:16,02JAN2024:06:59:15,02JAN2024:06:58:37,.,-23.83,02JAN2024:07:00:00,02JAN2024:06:58:44,-22.97,-23.02,-23.26,-23.16,.,-23.15,0.3860,0.3900,0.1960,0.2000,.,0.3380,-0,-0,02JAN2024:06:57:23,0.0,02JAN2024:06:45:01,0.0,0,0.0000,1977,1994,1994,12.5,-22.60,-23.02,-22.00,02JAN2024:06:50:35,-22.43,02JAN2024:06:50:40,-23.39,02JAN2024:06:58:25,-23.76,02JAN2024:06:58:20,-22.67,-22.67,-22.67,-22.67,02JAN2024:06:50:49,02JAN2024:06:50:48,02JAN2024:06:50:48,02JAN2024:06:50:48,-22.67,-22.67,02JAN2024:06:46:51,02JAN2024:06:46:50,-23.67,-23.67,-23.67,-23.67,02JAN2024:06:58:49,02JAN2024:06:58:48,02JAN2024:06:58:48,02JAN2024:06:58:48,-23.81,-23.81,02JAN2024:06:58:54,02JAN2024:06:58:53,-23.1,-23.1,-23.1,-23.1,-23.14,-23.14,0.28,0.28,0.281,0.281,0.327,0.327,28.9,1,75.94,102.50
02JAN2024:07:15:00,15min,Peter Sinks,UCC,270,-23.5,-23.1,-23.8,-22.82,-22.87,-23.33,-23.19,02JAN2024:07:13:23,02JAN2024:07:13:23,02JAN2024:07:12:47,02JAN2024:07:12:45,.,-23.10,02JAN2024:07:15:00,02JAN2024:07:13:27,-23.81,-23.86,-23.78,-23.69,02JAN2024:07:07:56,02JAN2024:07:07:56,02JAN2024:07:04:26,02JAN2024:07:04:24,.,-23.91,02JAN2024:07:15:00,02JAN2024:07:08:05,-23.41,-23.47,-23.62,-23.52,.,-23.59,0.2330,0.2360,0.1110,0.1180,.,0.1960,0,0,02JAN2024:07:14:54,0.0,02JAN2024:07:00:01,0.0,0,0.0000,1975,1993,1993,12.5,-23.06,-23.48,-22.52,02JAN2024:07:13:20,-22.92,02JAN2024:07:13:30,-23.44,02JAN2024:07:02:30,-23.82,02JAN2024:07:02:20,-23.11,-23.11,-23.11,-23.11,02JAN2024:07:13:27,02JAN2024:07:13:26,02JAN2024:07:13:26,02JAN2024:07:13:26,-23.16,-23.16,02JAN2024:07:13:33,02JAN2024:07:13:32,-23.75,-23.75,-23.75,-23.75,02JAN2024:07:08:18,02JAN2024:07:08:17,02JAN2024:07:08:17,02JAN2024:07:08:17,-23.89,-23.89,02JAN2024:07:08:25,02JAN2024:07:08:24,-23.51,-23.51,-23.51,-23.51,-23.59,-23.59,0.161,0.161,0.161,0.161,0.19,0.19,28.8,1,75.94,102.50
02JAN2024:07:30:00,15min,Peter Sinks,UCC,270,-23.3,-22.7,-23.8,-22.33,-22.38,-23.21,-23.05,02JAN2024:07:18:48,02JAN2024:07:18:49,02JAN2024:07:19:32,02JAN2024:07:19:31,.,-22.60,02JAN2024:07:30:00,02JAN2024:07:19:13,-23.83,-23.88,-23.79,-23.69,02JAN2024:07:27:17,02JAN2024:07:27:17,02JAN2024:07:27:21,02JAN2024:07:27:21,.,-23.83,02JAN2024:07:30:00,02JAN2024:07:27:24,-23.22,-23.27,-23.50,-23.40,.,-23.40,0.3850,0.3890,0.1310,0.1370,.,0.3410,0,0,02JAN2024:07:30:00,0.0,02JAN2024:07:15:01,0.0,0,0.0000,1976,1993,1993,12.6,-22.91,-23.33,-22.13,02JAN2024:07:19:05,-22.52,02JAN2024:07:19:05,-23.42,02JAN2024:07:22:45,-23.84,02JAN2024:07:27:20,-22.81,-22.81,-22.81,-22.81,02JAN2024:07:19:03,02JAN2024:07:19:03,02JAN2024:07:19:02,02JAN2024:07:19:25,-22.61,-22.61,02JAN2024:07:19:23,02JAN2024:07:19:22,-23.76,-23.76,-23.76,-23.76,02JAN2024:07:27:25,02JAN2024:07:27:25,02JAN2024:07:27:25,02JAN2024:07:27:25,-23.81,-23.81,02JAN2024:07:23:01,02JAN2024:07:23:00,-23.34,-23.34,-23.34,-23.34,-23.4,-23.4,0.248,0.248,0.248,0.248,0.334,0.334,28.8,2,75.95,102.50
02JAN2024:07:45:00,15min,Peter Sinks,UCC,270,-23.6,-23.1,-24.1,-22.79,-22.86,-23.47,-23.30,02JAN2024:07:42:27,02JAN2024:07:42:27,02JAN2024:07:42:29,02JAN2024:07:42:29,.,-23.06,02JAN2024:07:45:00,02JAN2024:07:42:27,-24.09,-24.16,-24.04,-23.93,02JAN2024:07:33:36,02JAN2024:07:33:36,02JAN2024:07:33:43,02JAN2024:07:33:43,.,-24.14,02JAN2024:07:45:00,02JAN2024:07:33:50,-23.54,-23.59,-23.78,-23.67,.,-23.71,0.2880,0.2930,0.1250,0.1330,.,0.2590,1,2,02JAN2024:07:45:00,0.0,02JAN2024:07:30:01,0.0,0,0.0000,1974,1992,1992,12.6,-23.22,-23.61,-22.45,02JAN2024:07:42:25,-22.86,02JAN2024:07:42:25,-23.78,02JAN2024:07:33:40,-24.18,02JAN2024:07:33:40,-23.13,-23.13,-23.13,-23.13,02JAN2024:07:42:30,02JAN2024:07:42:29,02JAN2024:07:42:29,02JAN2024:07:42:29,-23.11,-23.11,02JAN2024:07:42:36,02JAN2024:07:42:35,-24.03,-24.03,-24.03,-24.03,02JAN2024:07:33:48,02JAN2024:07:33:48,02JAN2024:07:33:48,02JAN2024:07:33:47,-24.12,-24.12,02JAN2024:07:34:06,02JAN2024:07:34:05,-23.64,-23.64,-23.64,-23.64,-23.7,-23.7,0.2,0.199,0.2,0.2,0.254,0.254,28.8,2,75.94,102.50
02JAN2024:08:00:00,15min,Peter Sinks,UCC,270,-23.5,-22.7,-24.1,-22.38,-22.44,-22.87,-22.76,02JAN2024:07:51:34,02JAN2024:07:51:34,02JAN2024:07:52:12,02JAN2024:07:52:12,.,-22.70,02JAN2024:08:00:00,02JAN2024:07:51:57,-24.14,-24.21,-23.88,-23.76,02JAN2024:07:56:10,02JAN2024:07:56:10,02JAN2024:07:45:23,02JAN2024:07:45:21,.,-24.24,02JAN2024:08:00:00,02JAN2024:07:56:18,-23.39,-23.45,-23.54,-23.44,.,-23.57,0.4600,0.4640,0.2530,0.2570,.,0.4200,5,7,02JAN2024:08:00:00,0.0,02JAN2024:07:45:01,0.0,0,0.0000,1976,1993,1993,12.5,-23.04,-23.45,-22.02,02JAN2024:07:51:40,-22.49,02JAN2024:07:51:40,-23.82,02JAN2024:07:56:25,-24.23,02JAN2024:07:56:20,-22.67,-22.67,-22.67,-22.67,02JAN2024:07:51:45,02JAN2024:07:51:45,02JAN2024:07:51:45,02JAN2024:07:51:44,-22.72,-22.72,02JAN2024:07:52:17,02JAN2024:07:52:16,-23.95,-23.95,-23.95,-23.95,02JAN2024:07:56:18,02JAN2024:07:56:18,02JAN2024:07:56:18,02JAN2024:07:56:18,-24.22,-24.22,02JAN2024:07:56:31,02JAN2024:07:56:30,-23.46,-23.45,-23.45,-23.45,-23.57,-23.57,0.341,0.34,0.341,0.341,0.417,0.417,28.8,1,75.94,102.50
02JAN2024:08:15:00,15min,Peter Sinks,UCC,270,-23.8,-23.6,-24.2,-23.40,-23.46,-23.62,-23.52,02JAN2024:08:03:29,02JAN2024:08:03:29,02JAN2024:08:03:31,02JAN2024:08:03:31,.,-23.65,02JAN2024:08:15:00,02JAN2024:08:03:34,-24.33,-24.40,-23.85,-23.78,02JAN2024:08:07:15,02JAN2024:08:07:14,02JAN2024:08:07:44,02JAN2024:08:07:29,.,-24.33,02JAN2024:08:15:00,02JAN2024:08:07:45,-23.76,-23.82,-23.74,-23.64,.,-23.92,0.1610,0.1630,0.0520,0.0550,.,0.1390,10,12,02JAN2024:08:15:00,0.0,02JAN2024:08:00:01,0.0,0,0.0000,1977,1994,1994,12.5,-23.45,-23.86,-23.08,02JAN2024:08:03:35,-23.53,02JAN2024:08:03:30,-23.96,02JAN2024:08:07:25,-24.36,02JAN2024:08:07:15,-23.52,-23.52,-23.52,-23.52,02JAN2024:08:03:37,02JAN2024:08:03:36,02JAN2024:08:03:36,02JAN2024:08:03:36,-23.69,-23.69,02JAN2024:08:03:46,02JAN2024:08:03:45,-24.05,-24.05,-24.05,-24.05,02JAN2024:08:07:26,02JAN2024:08:07:25,02JAN2024:08:07:25,02JAN2024:08:07:25,-24.31,-24.31,02JAN2024:08:07:57,02JAN2024:08:07:56,-23.74,-23.74,-23.74,-23.74,-23.92,-23.92,0.102,0.102,0.102,0.102,0.136,0.136,28.9,4,75.95,102.50
02JAN2024:08:30:00,15min,Peter Sinks,UCC,270,-23.8,-23.4,-24.0,-23.32,-23.37,-23.21,-23.11,02JAN2024:08:29:51,02JAN2024:08:29:52,02JAN2024:08:30:00,02JAN2024:08:30:00,.,-23.54,02JAN2024:08:30:00,02JAN2024:08:24:07,-24.10,-24.19,-23.71,-23.62,02JAN2024:08:28:03,02JAN2024:08:28:02,02JAN2024:08:15:01,02JAN2024:08:18:01,.,-24.18,02JAN2024:08:30:00,02JAN2024:08:28:50,-23.73,-23.80,-23.50,-23.39,.,-23.89,0.1850,0.1890,0.1320,0.1370,.,0.1470,14,16,02JAN2024:08:30:00,0.0,02JAN2024:08:15:01,0.0,0,0.0000,1981,1998,1998,12.6,-23.46,-23.83,-23.04,02JAN2024:08:29:55,-23.33,02JAN2024:08:30:00,-23.89,02JAN2024:08:21:30,-24.23,02JAN2024:08:21:35,-23.27,-23.27,-23.27,-23.27,02JAN2024:08:30:00,02JAN2024:08:30:00,02JAN2024:08:30:00,02JAN2024:08:30:00,-23.56,-23.56,02JAN2024:08:24:19,02JAN2024:08:24:18,-23.82,-23.82,-23.82,-23.82,02JAN2024:08:21:41,02JAN2024:08:21:41,02JAN2024:08:21:40,02JAN2024:08:21:40,-24.16,-24.16,02JAN2024:08:29:02,02JAN2024:08:29:01,-23.61,-23.61,-23.61,-23.61,-23.9,-23.9,0.117,0.117,0.117,0.118,0.137,0.137,28.8,1,75.96,102.50
02JAN2024:08:45:00,15min,Peter Sinks,UCC,270,-23.8,-23.1,-24.0,-22.99,-23.05,-23.06,-22.94,02JAN2024:08:39:21,02JAN2024:08:39:21,02JAN2024:08:39:23,02JAN2024:08:42:45,.,-23.18,02JAN2024:08:45:00,02JAN2024:08:39:22,-24.19,-24.25,-23.53,-23.45,02JAN2024:08:40:25,02JAN2024:08:40:25,02JAN2024:08:36:01,02JAN2024:08:44:50,.,-24.17,02JAN2024:08:45:00,02JAN2024:08:33:50,-23.73,-23.80,-23.30,-23.19,.,-23.86,0.2980,0.3010,0.1360,0.1470,.,0.2700,19,21,02JAN2024:08:45:00,0.0,02JAN2024:08:30:01,0.0,0,0.0000,1984,2002,2002,12.6,-23.47,-23.86,-22.65,02JAN2024:08:39:20,-23.06,02JAN2024:08:39:25,-24.02,02JAN2024:08:41:05,-24.29,02JAN2024:08:40:30,-23.02,-23.02,-23.02,-23.02,02JAN2024:08:39:27,02JAN2024:08:39:27,02JAN2024:08:39:27,02JAN2024:08:39:27,-23.21,-23.21,02JAN2024:08:39:36,02JAN2024:08:39:35,-23.76,-23.76,-23.76,-23.76,02JAN2024:08:40:31,02JAN2024:08:40:31,02JAN2024:08:40:31,02JAN2024:08:40:30,-24.16,-24.16,02JAN2024:08:34:12,02JAN2024:08:34:11,-23.5,-23.5,-23.5,-23.5,-23.86,-23.86,0.178,0.178,0.178,0.179,0.267,0.267,28.8,1,75.96,102.50
02JAN2024:09:00:00,15min,Peter Sinks,UCC,270,-23.4,-22.8,-23.9,-22.85,-22.92,-22.25,-22.11,02JAN2024:08:59:22,02JAN2024:08:59:19,02JAN2024:08:59:37,02JAN2024:08:59:38,.,-23.06,02JAN2024:09:00:00,02JAN2024:08:59:23,-23.88,-23.96,-23.47,-23.45,02JAN2024:08:45:01,02JAN2024:08:45:01,02JAN2024:08:45:12,02JAN2024:08:45:01,.,-24.04,02JAN2024:09:00:00,02JAN2024:08:45:01,-23.33,-23.39,-22.93,-22.82,.,-23.48,0.1900,0.1900,0.3050,0.3130,.,0.1870,23,25,02JAN2024:09:00:00,0.0,02JAN2024:08:45:01,0.0,0,0.0000,1989,2006,2006,12.6,-23.08,-23.43,-22.67,02JAN2024:08:53:30,-22.94,02JAN2024:08:53:15,-23.58,02JAN2024:08:45:01,-24.02,02JAN2024:08:45:01,-22.56,-22.56,-22.56,-22.56,02JAN2024:08:59:24,02JAN2024:08:59:23,02JAN2024:08:59:23,02JAN2024:08:59:23,-23.08,-23.08,02JAN2024:08:59:48,02JAN2024:08:59:47,-23.7,-23.7,-23.7,-23.7,02JAN2024:08:45:01,02JAN2024:08:45:01,02JAN2024:08:45:01,02JAN2024:08:45:01,-24.08,-24.08,02JAN2024:08:45:01,02JAN2024:08:45:01,-23.13,-23.12,-23.12,-23.12,-23.49,-23.49,0.237,0.237,0.237,0.237,0.193,0.192,28.8,1,75.97,102.50
02JAN2024:09:15:00,15min,Peter Sinks,UCC,270,-23.3,-21.8,-23.7,-22.27,-22.35,-19.80,-19.79,02JAN2024:09:14:53,02JAN2024:09:14:53,02JAN2024:09:15:00,02JAN2024:09:15:00,.,-22.48,02JAN2024:09:15:00,02JAN2024:09:15:00,-23.93,-24.06,-23.00,-22.90,02JAN2024:09:06:29,02JAN2024:09:06:32,02JAN2024:09:06:37,02JAN2024:09:06:21,.,-24.00,02JAN2024:09:15:00,02JAN2024:09:06:33,-23.22,-23.32,-21.90,-21.85,.,-23.34,0.3730,0.3720,0.8660,0.8620,.,0.3480,134,171,02JAN2024:09:14:51,0.0,02JAN2024:09:00:01,0.0,0,0.0000,3743,3792,3742,12.7,-22.74,-23.12,-21.62,02JAN2024:09:14:35,-21.57,02JAN2024:09:14:45,-23.67,02JAN2024:09:06:10,-23.98,02JAN2024:09:06:10,-21.14,-21.14,-21.14,-21.13,02JAN2024:09:15:00,02JAN2024:09:15:00,02JAN2024:09:15:00,02JAN2024:09:15:00,-22.56,-22.55,02JAN2024:09:15:00,02JAN2024:09:15:00,-23.44,-23.44,-23.44,-23.44,02JAN2024:09:06:41,02JAN2024:09:06:40,02JAN2024:09:06:40,02JAN2024:09:06:40,-23.97,-23.97,02JAN2024:09:06:48,02JAN2024:09:06:47,-22.58,-22.58,-22.58,-22.58,-23.35,-23.35,0.576,0.576,0.577,0.578,0.326,0.327,28.8,4,75.97,102.50
02JAN2024:09:30:00,15min,Peter Sinks,UCC,270,-21.2,-19.8,-21.8,-19.82,-19.87,-17.50,-17.48,02JAN2024:09:17:52,02JAN2024:09:17:53,02JAN2024:09:20:07,02JAN2024:09:20:06,.,-20.22,02JAN2024:09:30:00,02JAN2024:09:17:54,-22.39,-22.46,-19.76,-19.74,02JAN2024:09:15:06,02JAN2024:09:15:07,02JAN2024:09:15:01,02JAN2024:09:15:01,.,-22.49,02JAN2024:09:30:00,02JAN2024:09:15:08,-21.11,-21.20,-18.56,-18.52,.,-21.24,0.5760,0.5610,0.3970,0.4270,.,0.5640,188,206,02JAN2024:09:30:00,0.0,02JAN2024:09:15:01,0.0,0,0.0000,4795,4861,4765,14.7,-20.75,-20.58,-19.21,02JAN2024:09:29:35,-18.20,02JAN2024:09:29:20,-21.91,02JAN2024:09:16:30,-21.95,02JAN2024:09:17:55,-19.13,-19.13,-19.13,-19.13,02JAN2024:09:30:00,02JAN2024:09:30:00,02JAN2024:09:30:00,02JAN2024:09:30:00,-20.44,-20.44,02JAN2024:09:17:59,02JAN2024:09:17:58,-21.13,-21.13,-21.13,-21.12,02JAN2024:09:15:01,02JAN2024:09:15:01,02JAN2024:09:15:01,02JAN2024:09:15:01,-22.55,-22.55,02JAN2024:09:15:01,02JAN2024:09:15:01,-19.86,-19.86,-19.86,-19.86,-21.27,-21.27,0.384,0.384,0.384,0.383,0.572,0.571,28.8,1,75.98,102.50
02JAN2024:09:45:00,15min,Peter Sinks,UCC,270,-19.3,-15.9,-19.8,-15.94,-16.13,-11.48,-11.35,02JAN2024:09:44:50,02JAN2024:09:44:51,02JAN2024:09:44:08,02JAN2024:09:45:00,.,-16.86,02JAN2024:09:45:00,02JAN2024:09:44:51,-20.39,-20.49,-17.94,-17.84,02JAN2024:09:30:01,02JAN2024:09:30:08,02JAN2024:09:30:10,02JAN2024:09:30:26,.,-20.49,02JAN2024:09:45:00,02JAN2024:09:30:01,-19.21,-19.30,-14.86,-14.82,.,-19.32,0.7470,0.7520,1.3000,1.2870,.,0.6830,223,240,02JAN2024:09:44:58,0.0,02JAN2024:09:30:01,0.0,0,0.0000,4797,4862,4770,14.7,-18.44,-17.97,-17.03,02JAN2024:09:43:25,-16.01,02JAN2024:09:43:25,-19.75,02JAN2024:09:32:45,-19.73,02JAN2024:09:33:50,-14.4,-14.4,-14.39,-14.38,02JAN2024:09:45:00,02JAN2024:09:45:00,02JAN2024:09:45:00,02JAN2024:09:45:00,-17.47,-17.43,02JAN2024:09:45:00,02JAN2024:09:45:00,-19.12,-19.12,-19.12,-19.12,02JAN2024:09:30:01,02JAN2024:09:30:01,02JAN2024:09:30:01,02JAN2024:09:30:01,-20.52,-20.52,02JAN2024:09:30:04,02JAN2024:09:30:03,-17.09,-17.09,-17.08,-17.08,-19.38,-19.38,0.898,0.899,0.899,0.899,0.621,0.623,28.7,5,75.98,102.50
02JAN2024:10:00:00,15min,Peter Sinks,UCC,270,-18.0,-14.7,-17.3,-15.75,-15.98,-8.19,-7.90,02JAN2024:09:59:24,02JAN2024:09:59:24,02JAN2024:09:58:53,02JAN2024:09:58:53,.,-16.37,02JAN2024:10:00:00,02JAN2024:09:45:21,-18.72,-18.81,-13.52,-13.98,02JAN2024:09:45:35,02JAN2024:09:46:21,02JAN2024:09:53:15,02JAN2024:09:53:14,.,-18.70,02JAN2024:10:00:00,02JAN2024:09:46:22,-17.97,-18.08,-11.78,-11.81,.,-18.04,0.5680,0.5780,1.2260,1.3830,.,0.5260,258,274,02JAN2024:09:59:45,0.0,02JAN2024:09:45:01,0.0,0,0.0000,4798,4868,4781,14.8,-16.99,-16.77,-16.38,02JAN2024:09:56:00,-15.14,02JAN2024:09:51:00,-17.99,02JAN2024:09:45:01,-18.08,02JAN2024:09:48:55,-12.61,-12.61,-12.61,-12.62,02JAN2024:09:59:59,02JAN2024:09:59:59,02JAN2024:09:59:59,02JAN2024:09:59:59,-16.78,-16.78,02JAN2024:09:45:27,02JAN2024:09:45:26,-15.96,-15.96,-15.96,-15.96,02JAN2024:09:53:25,02JAN2024:09:53:25,02JAN2024:09:53:25,02JAN2024:09:53:25,-18.65,-18.65,02JAN2024:09:46:33,02JAN2024:09:46:32,-14.93,-14.93,-14.93,-14.93,-18.05,-18.05,0.827,0.827,0.829,0.83,0.499,0.5,28.8,2,75.98,102.50
02JAN2024:10:15:00,15min,Peter Sinks,UCC,270,-15.8,-12.4,-15.4,-12.12,-11.83,-7.24,-7.09,02JAN2024:10:13:28,02JAN2024:10:13:28,02JAN2024:10:04:19,02JAN2024:10:01:25,.,-13.23,02JAN2024:10:15:00,02JAN2024:10:15:00,-17.14,-17.28,-11.76,-11.66,02JAN2024:10:00:53,02JAN2024:10:00:53,02JAN2024:10:07:36,02JAN2024:10:07:36,.,-17.06,02JAN2024:10:15:00,02JAN2024:10:01:35,-15.72,-15.83,-9.70,-9.54,.,-15.81,0.8800,0.8980,1.1850,1.1920,.,0.8150,289,304,02JAN2024:10:15:00,0.0,02JAN2024:10:00:01,0.0,0,0.0000,4801,4862,4766,14.7,-15.00,-14.19,-13.27,02JAN2024:10:10:30,-11.65,02JAN2024:10:11:05,-16.65,02JAN2024:10:00:05,-16.74,02JAN2024:10:01:30,-11.27,-11.27,-11.27,-11.27,02JAN2024:10:14:57,02JAN2024:10:15:00,02JAN2024:10:14:57,02JAN2024:10:14:57,-13.48,-13.46,02JAN2024:10:15:00,02JAN2024:10:15:00,-13.9,-13.89,-13.9,-13.9,02JAN2024:10:07:23,02JAN2024:10:07:23,02JAN2024:10:07:22,02JAN2024:10:07:22,-16.94,-16.94,02JAN2024:10:01:40,02JAN2024:10:01:39,-12.71,-12.71,-12.71,-12.71,-15.87,-15.87,0.629,0.63,0.63,0.63,0.745,0.748,28.7,6,75.98,102.50
02JAN2024:10:30:00,15min,Peter Sinks,UCC,270,-14.2,-10.6,-13.3,-11.91,-11.81,-2.40,-2.14,02JAN2024:10:21:18,02JAN2024:10:21:18,02JAN2024:10:23:21,02JAN2024:10:23:20,.,-12.72,02JAN2024:10:30:00,02JAN2024:10:21:20,-15.09,-15.20,-9.48,-9.11,02JAN2024:10:15:51,02JAN2024:10:15:51,02JAN2024:10:15:01,02JAN2024:10:15:01,.,-14.95,02JAN2024:10:30:00,02JAN2024:10:19:04,-14.17,-14.28,-5.55,-5.43,.,-14.20,0.5650,0.5690,1.7080,1.8380,.,0.4910,319,334,02JAN2024:10:30:00,0.0,02JAN2024:10:15:01,0.0,0,0.0000,4802,4870,4779,14.7,-13.39,-12.92,-12.23,02JAN2024:10:29:15,-10.17,02JAN2024:10:26:20,-14.71,02JAN2024:10:15:01,-14.85,02JAN2024:10:15:01,-8.02,-8.02,-8.02,-8.03,02JAN2024:10:27:13,02JAN2024:10:27:12,02JAN2024:10:27:12,02JAN2024:10:27:12,-13.2,-13.2,02JAN2024:10:15:27,02JAN2024:10:15:26,-11.67,-11.67,-11.67,-11.67,02JAN2024:10:16:16,02JAN2024:10:16:17,02JAN2024:10:16:16,02JAN2024:10:16:15,-14.92,-14.92,02JAN2024:10:19:21,02JAN2024:10:19:20,-9.86,-9.86,-9.86,-9.86,-14.19,-14.19,1.03,1.031,1.03,1.03,0.467,0.467,28.8,3,75.98,102.50
02JAN2024:10:45:00,15min,Peter Sinks,UCC,270,-12.7,-8.2,-12.6,-9.33,-9.46,0.14,0.67,02JAN2024:10:35:51,02JAN2024:10:35:57,02JAN2024:10:36:25,02JAN2024:10:36:31,.,-9.96,02JAN2024:10:45:00,02JAN2024:10:35:57,-14.01,-14.14,-8.36,-9.07,02JAN2024:10:30:11,02JAN2024:10:30:12,02JAN2024:10:31:01,02JAN2024:10:31:00,.,-13.93,02JAN2024:10:45:00,02JAN2024:10:30:16,-12.64,-12.77,-4.05,-4.06,.,-12.68,0.7520,0.7620,2.0750,2.3570,.,0.7060,347,360,02JAN2024:10:44:58,0.0,02JAN2024:10:30:01,0.0,0,0.0000,4804,4873,4779,14.8,-11.64,-11.13,-9.45,02JAN2024:10:44:10,-8.48,02JAN2024:10:44:30,-13.25,02JAN2024:10:32:35,-13.11,02JAN2024:10:30:10,-5.827,-5.834,-5.829,-5.822,02JAN2024:10:36:01,02JAN2024:10:36:01,02JAN2024:10:36:01,02JAN2024:10:36:01,-10.54,-10.54,02JAN2024:10:36:08,02JAN2024:10:36:07,-11.27,-11.26,-11.27,-11.26,02JAN2024:10:31:12,02JAN2024:10:31:12,02JAN2024:10:31:11,02JAN2024:10:31:11,-13.9,-13.9,02JAN2024:10:30:37,02JAN2024:10:30:36,-8.4,-8.4,-8.4,-8.4,-12.71,-12.71,1.346,1.346,1.345,1.344,0.69,0.689,28.7,6,75.98,102.50
02JAN2024:11:00:00,15min,Peter Sinks,UCC,270,-10.4,-6.2,-10.3,-7.09,-6.98,1.51,2.14,02JAN2024:10:51:31,02JAN2024:10:51:31,02JAN2024:10:59:38,02JAN2024:10:59:38,.,-7.78,02JAN2024:11:00:00,02JAN2024:10:51:44,-11.87,-11.97,-5.80,-5.92,02JAN2024:10:45:01,02JAN2024:10:45:52,02JAN2024:10:55:55,02JAN2024:10:45:39,.,-11.94,02JAN2024:11:00:00,02JAN2024:10:45:01,-10.34,-10.46,-3.38,-3.31,.,-10.37,1.2530,1.2890,1.5450,1.7120,.,1.1640,371,382,02JAN2024:10:59:49,0.0,02JAN2024:10:45:01,0.0,0,0.0000,4805,4871,4778,14.7,-10.11,-9.81,-8.05,02JAN2024:10:59:10,-6.72,02JAN2024:10:58:40,-10.86,02JAN2024:10:51:40,-11.00,02JAN2024:10:49:55,-3.915,-3.912,-3.915,-3.914,02JAN2024:10:59:44,02JAN2024:10:59:44,02JAN2024:10:59:44,02JAN2024:10:59:43,-8.4,-8.4,02JAN2024:10:51:55,02JAN2024:10:51:54,-8.64,-8.64,-8.64,-8.64,02JAN2024:10:45:49,02JAN2024:10:45:49,02JAN2024:10:45:49,02JAN2024:10:45:47,-12.03,-12.03,02JAN2024:10:45:01,02JAN2024:10:45:01,-6.908,-6.908,-6.906,-6.904,-10.41,-10.41,1.152,1.151,1.154,1.156,1.131,1.13,28.8,9,75.97,102.50
02JAN2024:11:15:00,15min,Peter Sinks,UCC,270,-9.5,-5.9,-8.2,-8.22,-8.37,2.47,2.55,02JAN2024:11:14:57,02JAN2024:11:14:57,02JAN2024:11:13:52,02JAN2024:11:13:52,.,-8.34,02JAN2024:11:15:00,02JAN2024:11:14:58,-10.21,-10.41,-2.55,-3.41,02JAN2024:11:01:28,02JAN2024:11:01:30,02JAN2024:11:01:34,02JAN2024:11:01:34,.,-10.12,02JAN2024:11:15:00,02JAN2024:11:01:30,-9.43,-9.58,0.10,-0.15,.,-9.44,0.4760,0.4860,1.1290,1.3240,.,0.4610,394,406,02JAN2024:11:14:50,0.0,02JAN2024:11:00:01,0.0,0,0.0000,4791,4864,4765,14.5,-8.10,-7.81,-6.48,02JAN2024:11:13:50,-4.79,02JAN2024:11:13:40,-9.54,02JAN2024:11:01:05,-9.76,02JAN2024:11:01:15,-3.213,-3.211,-3.213,-3.216,02JAN2024:11:13:59,02JAN2024:11:13:59,02JAN2024:11:13:59,02JAN2024:11:13:58,-8.52,-8.51,02JAN2024:11:15:00,02JAN2024:11:15:00,-6.403,-6.398,-6.403,-6.408,02JAN2024:11:01:40,02JAN2024:11:01:39,02JAN2024:11:01:39,02JAN2024:11:01:39,-10.05,-10.05,02JAN2024:11:01:41,02JAN2024:11:01:40,-4.773,-4.772,-4.772,-4.772,-9.45,-9.45,0.76,0.76,0.76,0.761,0.44,0.441,28.8,1,75.96,102.50
02JAN2024:11:30:00,15min,Peter Sinks,UCC,270,-7.7,-2.8,-6.4,-5.28,-5.12,8.56,9.14,02JAN2024:11:23:30,02JAN2024:11:26:08,02JAN2024:11:23:44,02JAN2024:11:23:45,.,-6.09,02JAN2024:11:30:00,02JAN2024:11:23:35,-8.79,-8.92,0.25,-0.29,02JAN2024:11:16:52,02JAN2024:11:16:52,02JAN2024:11:15:36,02JAN2024:11:15:43,.,-8.66,02JAN2024:11:30:00,02JAN2024:11:16:38,-7.66,-7.78,4.82,4.86,.,-7.66,0.6190,0.6450,1.8800,2.1120,.,0.5800,410,421,02JAN2024:11:29:33,0.0,02JAN2024:11:15:01,0.0,0,0.0000,4728,4799,4702,14.5,-6.61,-6.14,-4.94,02JAN2024:11:27:40,-3.01,02JAN2024:11:28:00,-8.25,02JAN2024:11:16:50,-8.39,02JAN2024:11:16:40,0.998,0.995,0.996,1,02JAN2024:11:23:38,02JAN2024:11:23:38,02JAN2024:11:23:38,02JAN2024:11:23:38,-6.667,-6.667,02JAN2024:11:23:49,02JAN2024:11:23:48,-4.212,-4.211,-4.211,-4.214,02JAN2024:11:15:47,02JAN2024:11:15:47,02JAN2024:11:15:46,02JAN2024:11:15:46,-8.62,-8.62,02JAN2024:11:17:00,02JAN2024:11:16:59,-1.453,-1.453,-1.452,-1.452,-7.679,-7.678,1.175,1.175,1.174,1.174,0.57,0.569,28.9,2,75.95,102.50
02JAN2024:11:45:00,15min,Peter Sinks,UCC,270,-6.0,-0.7,-5.1,-2.23,-2.28,9.94,10.12,02JAN2024:11:36:59,02JAN2024:11:36:59,02JAN2024:11:39:19,02JAN2024:11:39:19,.,-3.52,02JAN2024:11:45:00,02JAN2024:11:37:08,-7.12,-7.29,0.62,-0.18,02JAN2024:11:30:28,02JAN2024:11:30:28,02JAN2024:11:43:33,02JAN2024:11:43:32,.,-7.03,02JAN2024:11:45:00,02JAN2024:11:30:30,-5.98,-6.12,5.71,5.72,.,-5.97,0.7390,0.7550,2.3820,2.7110,.,0.6130,427,439,02JAN2024:11:44:41,1.1,02JAN2024:11:43:15,0.1,120,11.2000,4721,4794,4695,14.5,-5.12,-4.83,-3.55,02JAN2024:11:35:20,-1.53,02JAN2024:11:44:25,-6.07,02JAN2024:11:34:20,-6.48,02JAN2024:11:30:20,2.669,2.632,2.669,2.706,02JAN2024:11:37:14,02JAN2024:11:37:14,02JAN2024:11:37:13,02JAN2024:11:37:13,-3.968,-3.968,02JAN2024:11:37:26,02JAN2024:11:37:25,-2.911,-2.904,-2.91,-2.919,02JAN2024:11:43:35,02JAN2024:11:43:35,02JAN2024:11:43:35,02JAN2024:11:43:34,-7.213,-7.205,02JAN2024:11:30:01,02JAN2024:11:30:01,-0.166,-0.165,-0.166,-0.166,-5.995,-5.993,1.404,1.403,1.404,1.406,0.571,0.569,28.8,2,75.93,102.50
02JAN2024:12:00:00,15min,Peter Sinks,UCC,270,-3.9,1.0,-4.1,-0.07,-0.11,9.45,9.67,02JAN2024:11:54:32,02JAN2024:11:54:32,02JAN2024:11:58:03,02JAN2024:11:58:03,.,-0.89,02JAN2024:12:00:00,02JAN2024:11:54:37,-5.67,-5.75,0.97,0.94,02JAN2024:11:45:01,02JAN2024:11:45:01,02JAN2024:11:49:01,02JAN2024:11:49:01,.,-5.65,02JAN2024:12:00:00,02JAN2024:11:45:01,-3.89,-4.02,5.16,5.32,.,-3.87,1.1610,1.1850,1.9720,2.0910,.,1.0020,437,449,02JAN2024:11:59:15,0.9,02JAN2024:11:46:30,0.0,148,17.4900,4718,4790,4688,14.5,-3.60,-3.35,-2.15,02JAN2024:11:53:45,-0.78,02JAN2024:11:47:45,-4.50,02JAN2024:11:49:00,-4.59,02JAN2024:11:49:50,2.999,3.033,3,2.966,02JAN2024:11:54:27,02JAN2024:11:54:26,02JAN2024:11:54:26,02JAN2024:11:54:26,-1.089,-1.089,02JAN2024:11:54:59,02JAN2024:11:54:58,-2.489,-2.488,-2.479,-2.465,02JAN2024:11:45:01,02JAN2024:11:45:01,02JAN2024:11:45:01,02JAN2024:11:45:01,-5.815,-5.804,02JAN2024:11:45:01,02JAN2024:11:45:01,0.619,0.62,0.621,0.622,-3.902,-3.9,1.243,1.242,1.241,1.24,0.946,0.944,28.8,6,75.91,102.50
02JAN2024:12:15:00,15min,Peter Sinks,UCC,270,-2.8,1.5,-1.8,1.05,1.11,10.24,10.54,02JAN2024:12:14:50,02JAN2024:12:14:49,02JAN2024:12:08:39,02JAN2024:12:08:38,.,0.02,02JAN2024:12:15:00,02JAN2024:12:14:55,-4.08,-4.22,4.59,3.81,02JAN2024:12:00:18,02JAN2024:12:00:18,02JAN2024:12:05:20,02JAN2024:12:05:19,.,-4.02,02JAN2024:12:15:00,02JAN2024:12:00:01,-2.76,-2.90,7.77,7.74,.,-2.75,0.8060,0.8300,1.2820,1.3490,.,0.6740,447,453,02JAN2024:12:09:38,0.7,02JAN2024:12:00:01,0.0,112,5.7820,4720,4795,4691,14.4,-1.86,-1.48,-0.44,02JAN2024:12:12:45,1.38,02JAN2024:12:06:40,-3.60,02JAN2024:12:00:10,-3.89,02JAN2024:12:00:10,3.86,3.856,3.863,3.863,02JAN2024:12:08:45,02JAN2024:12:08:45,02JAN2024:12:08:45,02JAN2024:12:08:45,-0.963,-0.905,02JAN2024:12:15:00,02JAN2024:12:15:00,0.353,0.357,0.352,0.347,02JAN2024:12:00:06,02JAN2024:12:00:06,02JAN2024:12:00:05,02JAN2024:12:00:05,-3.982,-3.982,02JAN2024:12:00:16,02JAN2024:12:00:15,2.438,2.439,2.439,2.44,-2.812,-2.808,0.819,0.819,0.818,0.817,0.578,0.58,28.7,4,75.89,102.40
02JAN2024:12:30:00,15min,Peter Sinks,UCC,270,-0.9,3.7,-0.2,3.01,2.97,11.71,11.69,02JAN2024:12:23:39,02JAN2024:12:23:39,02JAN2024:12:19:22,02JAN2024:12:19:22,.,2.17,02JAN2024:12:30:00,02JAN2024:12:23:47,-2.59,-2.76,5.73,5.20,02JAN2024:12:15:30,02JAN2024:12:15:30,02JAN2024:12:16:23,02JAN2024:12:17:47,.,-2.30,02JAN2024:12:30:00,02JAN2024:12:15:55,-0.91,-1.05,8.45,8.53,.,-0.87,1.1860,1.2210,1.1660,1.3420,.,0.9910,451,456,02JAN2024:12:29:18,1.1,02JAN2024:12:17:33,0.1,109,21.5800,4722,4795,4691,14.5,-0.54,-0.32,0.64,02JAN2024:12:26:55,2.53,02JAN2024:12:25:45,-2.33,02JAN2024:12:15:35,-2.65,02JAN2024:12:15:35,5.688,5.723,5.687,5.657,02JAN2024:12:23:44,02JAN2024:12:23:44,02JAN2024:12:23:44,02JAN2024:12:23:44,1.646,1.646,02JAN2024:12:24:07,02JAN2024:12:24:06,1.784,1.786,1.784,1.78,02JAN2024:12:17:47,02JAN2024:12:17:47,02JAN2024:12:17:47,02JAN2024:12:17:47,-2.252,-2.252,02JAN2024:12:16:01,02JAN2024:12:16:00,3.74,3.74,3.741,3.742,-0.89,-0.888,0.854,0.855,0.855,0.855,0.881,0.883,28.8,1,75.87,102.40
02JAN2024:12:45:00,15min,Peter Sinks,UCC,270,1.1,7.2,1.1,9.48,9.66,11.26,11.64,02JAN2024:12:43:55,02JAN2024:12:43:55,02JAN2024:12:34:58,02JAN2024:12:30:04,.,7.17,02JAN2024:12:45:00,02JAN2024:12:45:00,-0.95,-1.10,5.08,5.06,02JAN2024:12:30:51,02JAN2024:12:30:43,02JAN2024:12:37:06,02JAN2024:12:37:06,.,-0.79,02JAN2024:12:45:00,02JAN2024:12:30:52,1.18,1.04,8.62,8.71,.,1.17,1.6500,1.6800,1.3480,1.4820,.,1.3990,451,456,02JAN2024:12:31:40,3.1,02JAN2024:12:44:26,0.3,5,49.5700,4723,4797,4690,14.5,1.73,2.05,9.99,02JAN2024:12:44:35,9.19,02JAN2024:12:44:35,-0.62,02JAN2024:12:30:55,-0.94,02JAN2024:12:30:55,8.48,8.48,8.48,8.48,02JAN2024:12:44:44,02JAN2024:12:44:44,02JAN2024:12:44:43,02JAN2024:12:44:43,5.796,5.884,02JAN2024:12:45:00,02JAN2024:12:45:00,2.833,2.848,2.834,2.82,02JAN2024:12:35:37,02JAN2024:12:35:37,02JAN2024:12:35:36,02JAN2024:12:35:36,-0.705,-0.705,02JAN2024:12:31:07,02JAN2024:12:31:06,4.86,4.862,4.862,4.862,1.068,1.074,1.046,1.047,1.049,1.052,1.172,1.182,28.7,6,75.85,102.40
02JAN2024:13:00:00,15min,Peter Sinks,UCC,270,26.3,29.8,7.2,29.85,29.74,31.53,31.78,02JAN2024:12:53:08,02JAN2024:12:53:07,02JAN2024:12:54:51,02JAN2024:12:54:26,.,29.44,02JAN2024:13:00:00,02JAN2024:12:58:20,5.35,5.21,10.50,10.52,02JAN2024:12:45:50,02JAN2024:12:45:50,02JAN2024:12:45:01,02JAN2024:12:45:54,.,6.82,02JAN2024:13:00:00,02JAN2024:12:45:51,26.43,26.33,28.33,28.49,.,26.18,5.4870,5.4750,5.4390,5.4380,.,5.6620,450,452,02JAN2024:12:45:34,10.7,02JAN2024:12:58:14,7.2,186,10.7700,4745,4789,4685,14.5,26.70,26.28,30.20,02JAN2024:12:53:15,29.70,02JAN2024:12:53:10,7.41,02JAN2024:12:46:00,5.36,02JAN2024:12:45:01,30.44,30.44,30.44,30.44,02JAN2024:12:58:20,02JAN2024:12:58:20,02JAN2024:12:58:20,02JAN2024:12:58:20,29.13,29.13,02JAN2024:12:53:31,02JAN2024:12:53:30,8.4,8.47,8.48,8.5,02JAN2024:12:45:01,02JAN2024:12:45:01,02JAN2024:12:45:01,02JAN2024:12:45:01,5.884,5.973,02JAN2024:12:45:01,02JAN2024:12:45:01,27.21,27.21,27.22,27.23,25.79,25.82,5.655,5.644,5.638,5.632,6.167,6.132,28.8,16,75.84,102.40
02JAN2024:13:15:00,15min,Peter Sinks,UCC,270,28.8,30.2,28.3,30.20,30.00,31.68,31.78,02JAN2024:13:14:29,02JAN2024:13:14:29,02JAN2024:13:05:12,02JAN2024:13:05:11,.,29.95,02JAN2024:13:15:00,02JAN2024:13:14:33,26.11,25.82,29.36,29.52,02JAN2024:13:06:19,02JAN2024:13:06:19,02JAN2024:13:04:41,02JAN2024:13:04:40,.,27.55,02JAN2024:13:15:00,02JAN2024:13:06:20,28.87,28.59,30.62,30.79,.,28.89,0.6950,0.7360,0.4510,0.4410,.,0.4980,444,449,02JAN2024:13:00:30,11.2,02JAN2024:13:01:26,7.7,187,9.0700,4743,4755,4660,14.5,29.13,28.77,30.47,02JAN2024:13:05:10,30.06,02JAN2024:13:05:20,27.64,02JAN2024:13:02:10,27.10,02JAN2024:13:02:10,30.76,30.75,30.76,30.76,02JAN2024:13:05:20,02JAN2024:13:05:20,02JAN2024:13:05:20,02JAN2024:13:05:19,29.74,29.74,02JAN2024:13:05:33,02JAN2024:13:05:32,28.66,28.67,28.66,28.65,02JAN2024:13:06:26,02JAN2024:13:06:26,02JAN2024:13:06:26,02JAN2024:13:06:26,28.01,28.01,02JAN2024:13:03:37,02JAN2024:13:03:36,29.72,29.72,29.72,29.72,28.88,28.88,0.43,0.429,0.43,0.432,0.414,0.414,28.6,7,75.82,102.40
02JAN2024:13:30:00,15min,Peter Sinks,UCC,270,29.0,30.2,28.2,30.24,30.05,31.34,31.52,02JAN2024:13:19:16,02JAN2024:13:19:16,02JAN2024:13:19:58,02JAN2024:13:15:07,.,29.97,02JAN2024:13:30:00,02JAN2024:13:19:18,26.68,26.30,28.60,28.75,02JAN2024:13:26:00,02JAN2024:13:26:00,02JAN2024:13:27:46,02JAN2024:13:27:46,.,27.72,02JAN2024:13:30:00,02JAN2024:13:17:21,29.08,28.80,30.31,30.42,.,29.11,0.6810,0.7190,0.6260,0.6210,.,0.4900,434,440,02JAN2024:13:15:04,11.6,02JAN2024:13:29:14,8.1,189,9.5600,4736,4736,4649,14.4,29.37,28.99,30.43,02JAN2024:13:18:15,30.04,02JAN2024:13:19:20,27.73,02JAN2024:13:26:16,27.37,02JAN2024:13:17:00,30.5,30.49,30.5,30.5,02JAN2024:13:26:40,02JAN2024:13:26:40,02JAN2024:13:26:40,02JAN2024:13:26:39,29.81,29.81,02JAN2024:13:19:38,02JAN2024:13:19:37,28.3,28.3,28.3,28.3,02JAN2024:13:17:27,02JAN2024:13:17:27,02JAN2024:13:17:26,02JAN2024:13:17:26,28.06,28.06,02JAN2024:13:17:28,02JAN2024:13:17:27,29.66,29.66,29.66,29.66,29.12,29.12,0.543,0.541,0.543,0.545,0.4,0.399,28.9,8,75.80,102.40
02JAN2024:13:45:00,15min,Peter Sinks,UCC,270,28.7,30.1,27.8,30.23,30.01,31.40,31.48,02JAN2024:13:33:56,02JAN2024:13:33:55,02JAN2024:13:34:07,02JAN2024:13:34:07,.,29.93,02JAN2024:13:45:00,02JAN2024:13:33:56,26.22,25.70,27.94,28.07,02JAN2024:13:43:44,02JAN2024:13:43:44,02JAN2024:13:42:59,02JAN2024:13:42:59,.,26.89,02JAN2024:13:45:00,02JAN2024:13:43:44,28.77,28.48,30.12,30.23,.,28.80,0.6960,0.7510,0.7370,0.7210,.,0.4910,420,428,02JAN2024:13:30:01,13.6,02JAN2024:13:30:14,7.0,192,11.4200,4738,4730,4652,14.4,29.04,28.64,30.49,02JAN2024:13:33:55,30.06,02JAN2024:13:33:50,26.85,02JAN2024:13:43:50,26.13,02JAN2024:13:43:45,30.59,30.58,30.59,30.59,02JAN2024:13:34:01,02JAN2024:13:34:00,02JAN2024:13:34:00,02JAN2024:13:34:00,29.69,29.69,02JAN2024:13:34:14,02JAN2024:13:34:13,27.89,27.89,27.88,27.88,02JAN2024:13:43:47,02JAN2024:13:43:47,02JAN2024:13:43:47,02JAN2024:13:43:47,27.71,27.71,02JAN2024:13:43:58,02JAN2024:13:43:57,29.4,29.4,29.4,29.4,28.8,28.8,0.558,0.556,0.558,0.56,0.407,0.407,28.8,4,75.79,102.30
02JAN2024:14:00:00,15min,Peter Sinks,UCC,270,28.7,30.5,27.4,30.49,30.25,32.26,32.46,02JAN2024:13:48:04,02JAN2024:13:48:04,02JAN2024:13:48:45,02JAN2024:13:48:46,.,30.27,02JAN2024:14:00:00,02JAN2024:13:48:07,26.38,25.94,27.63,27.84,02JAN2024:13:46:28,02JAN2024:13:49:54,02JAN2024:13:49:54,02JAN2024:13:49:54,.,27.13,02JAN2024:14:00:00,02JAN2024:13:49:56,28.76,28.44,29.57,29.69,.,28.80,0.7840,0.8520,1.0190,1.0240,.,0.5660,403,412,02JAN2024:13:45:03,11.0,02JAN2024:13:51:30,6.9,200,11.5800,4733,4719,4648,14.4,28.94,28.56,30.90,02JAN2024:13:48:10,30.34,02JAN2024:13:48:05,26.89,02JAN2024:13:50:05,26.28,02JAN2024:13:50:00,31.12,31.11,31.12,31.12,02JAN2024:13:48:10,02JAN2024:13:48:09,02JAN2024:13:48:09,02JAN2024:13:48:09,29.97,29.97,02JAN2024:13:48:18,02JAN2024:13:48:17,27.24,27.24,27.24,27.23,02JAN2024:13:50:04,02JAN2024:13:50:04,02JAN2024:13:50:04,02JAN2024:13:50:04,27.48,27.48,02JAN2024:13:50:15,02JAN2024:13:50:14,29.12,29.12,29.12,29.12,28.8,28.8,0.77,0.768,0.77,0.772,0.472,0.472,28.8,4,75.77,102.30
02JAN2024:14:15:00,15min,Peter Sinks,UCC,270,28.8,30.1,27.8,30.31,30.11,30.92,31.00,02JAN2024:14:00:24,02JAN2024:14:00:24,02JAN2024:14:00:24,02JAN2024:14:00:24,.,30.04,02JAN2024:14:15:00,02JAN2024:14:00:25,26.53,26.19,27.58,27.70,02JAN2024:14:03:11,02JAN2024:14:03:11,02JAN2024:14:09:19,02JAN2024:14:09:19,.,27.50,02JAN2024:14:15:00,02JAN2024:14:03:12,28.85,28.55,29.25,29.34,.,28.90,0.6920,0.7630,0.6960,0.6920,.,0.5250,382,393,02JAN2024:14:00:01,12.3,02JAN2024:14:03:31,7.0,206,10.4700,4730,4715,4645,14.3,29.06,28.67,30.36,02JAN2024:14:00:25,30.09,02JAN2024:14:13:55,27.09,02JAN2024:14:09:25,26.91,02JAN2024:14:01:50,30.36,30.36,30.36,30.36,02JAN2024:14:00:30,02JAN2024:14:00:30,02JAN2024:14:00:30,02JAN2024:14:00:30,29.81,29.81,02JAN2024:14:00:36,02JAN2024:14:00:35,27.67,27.67,27.67,27.66,02JAN2024:14:01:46,02JAN2024:14:01:46,02JAN2024:14:01:46,02JAN2024:14:01:46,27.87,27.87,02JAN2024:14:03:21,02JAN2024:14:03:20,29,29,29,29,28.89,28.89,0.605,0.604,0.605,0.607,0.461,0.461,28.7,7,75.76,102.30
02JAN2024:14:30:00,15min,Peter Sinks,UCC,270,28.2,30.0,26.5,30.00,29.97,31.03,31.05,02JAN2024:14:26:04,02JAN2024:14:26:03,02JAN2024:14:26:06,02JAN2024:14:26:07,.,29.84,02JAN2024:14:30:00,02JAN2024:14:26:10,24.13,23.94,27.59,27.72,02JAN2024:14:29:02,02JAN2024:14:29:02,02JAN2024:14:19:49,02JAN2024:14:19:49,.,25.45,02JAN2024:14:30:00,02JAN2024:14:29:03,28.26,28.08,28.96,29.06,.,28.32,0.8500,0.8930,0.7100,0.6950,.,0.6480,357,370,02JAN2024:14:15:01,12.5,02JAN2024:14:30:00,6.2,208,10.6000,4730,4716,4646,14.4,28.65,28.22,30.43,02JAN2024:14:26:10,30.04,02JAN2024:14:26:10,25.65,02JAN2024:14:29:00,24.73,02JAN2024:14:29:05,30.4,30.4,30.4,30.41,02JAN2024:14:26:13,02JAN2024:14:26:13,02JAN2024:14:26:12,02JAN2024:14:26:12,29.56,29.56,02JAN2024:14:26:19,02JAN2024:14:26:18,26.53,26.53,26.53,26.53,02JAN2024:14:29:05,02JAN2024:14:29:04,02JAN2024:14:29:04,02JAN2024:14:29:04,26.45,26.45,02JAN2024:14:29:17,02JAN2024:14:29:16,28.58,28.58,28.58,28.58,28.32,28.32,0.663,0.662,0.663,0.665,0.56,0.559,28.8,1,75.75,102.30
02JAN2024:14:45:00,15min,Peter Sinks,UCC,270,28.6,30.2,27.4,30.26,30.11,31.23,31.27,02JAN2024:14:40:22,02JAN2024:14:40:21,02JAN2024:14:30:14,02JAN2024:14:30:14,.,30.05,02JAN2024:14:45:00,02JAN2024:14:40:27,25.87,25.62,27.60,27.78,02JAN2024:14:32:22,02JAN2024:14:32:22,02JAN2024:14:32:25,02JAN2024:14:34:32,.,26.91,02JAN2024:14:45:00,02JAN2024:14:32:26,28.71,28.47,29.56,29.66,.,28.74,0.8090,0.8640,0.8210,0.8000,.,0.6060,330,344,02JAN2024:14:30:04,12.1,02JAN2024:14:30:01,6.4,207,13.4800,4731,4718,4646,14.4,29.02,28.64,30.52,02JAN2024:14:30:20,30.20,02JAN2024:14:40:25,27.34,02JAN2024:14:32:35,26.33,02JAN2024:14:32:25,30.46,30.45,30.45,30.46,02JAN2024:14:30:19,02JAN2024:14:30:18,02JAN2024:14:30:18,02JAN2024:14:30:18,29.97,29.97,02JAN2024:14:40:48,02JAN2024:14:40:47,27.44,27.43,27.44,27.44,02JAN2024:14:32:35,02JAN2024:14:32:34,02JAN2024:14:32:34,02JAN2024:14:32:34,27.45,27.45,02JAN2024:14:32:43,02JAN2024:14:32:42,29.1,29.1,29.1,29.1,28.73,28.74,0.674,0.673,0.674,0.676,0.51,0.51,28.8,4,75.74,102.30
02JAN2024:15:00:00,15min,Peter Sinks,UCC,270,27.9,30.3,25.0,30.18,29.96,31.86,31.94,02JAN2024:14:45:01,02JAN2024:14:45:01,02JAN2024:14:55:06,02JAN2024:14:55:06,.,30.07,02JAN2024:15:00:00,02JAN2024:14:45:07,23.01,22.76,26.35,26.49,02JAN2024:14:51:47,02JAN2024:14:51:47,02JAN2024:14:51:47,02JAN2024:14:51:47,.,24.29,02JAN2024:15:00:00,02JAN2024:14:51:48,27.93,27.70,29.73,29.77,.,28.02,1.5840,1.5880,1.1200,1.0820,.,1.3320,298,316,02JAN2024:14:45:01,7.7,02JAN2024:14:57:39,4.8,194,16.4600,4732,4720,4645,14.4,28.28,27.82,30.40,02JAN2024:14:45:01,30.00,02JAN2024:14:45:05,23.47,02JAN2024:14:50:55,23.74,02JAN2024:14:50:55,30.72,30.71,30.72,30.73,02JAN2024:14:55:10,02JAN2024:14:56:25,02JAN2024:14:56:25,02JAN2024:14:56:25,29.87,29.87,02JAN2024:14:45:21,02JAN2024:14:45:20,25.14,25.15,25.14,25.14,02JAN2024:14:51:55,02JAN2024:14:51:55,02JAN2024:14:51:54,02JAN2024:14:51:54,24.94,24.94,02JAN2024:14:52:10,02JAN2024:14:52:09,28.78,28.78,28.78,28.78,28.03,28.03,1.152,1.15,1.152,1.154,1.238,1.237,28.7,1,75.73,102.30
02JAN2024:15:15:00,15min,Peter Sinks,UCC,270,25.9,29.6,23.1,30.04,29.94,31.14,31.06,02JAN2024:15:02:30,02JAN2024:15:02:30,02JAN2024:15:00:01,02JAN2024:15:00:01,.,29.60,02JAN2024:15:15:00,02JAN2024:15:02:31,21.07,20.75,24.35,24.63,02JAN2024:15:09:35,02JAN2024:15:09:35,02JAN2024:15:09:37,02JAN2024:15:09:37,.,21.97,02JAN2024:15:15:00,02JAN2024:15:09:40,25.89,25.71,27.92,28.04,.,25.99,2.0170,2.0490,1.6690,1.6210,.,1.6980,269,284,02JAN2024:15:00:44,7.9,02JAN2024:15:13:22,3.8,201,17.7500,4723,4714,4638,14.4,26.17,25.82,30.34,02JAN2024:15:02:35,29.73,02JAN2024:15:02:35,21.60,02JAN2024:15:09:35,21.22,02JAN2024:15:09:35,30.15,30.14,30.15,30.17,02JAN2024:15:02:36,02JAN2024:15:02:35,02JAN2024:15:02:35,02JAN2024:15:02:35,29.09,29.09,02JAN2024:15:02:38,02JAN2024:15:02:37,23.23,23.25,23.23,23.21,02JAN2024:15:09:41,02JAN2024:15:09:41,02JAN2024:15:09:41,02JAN2024:15:09:41,22.91,22.91,02JAN2024:15:10:01,02JAN2024:15:10:00,26.9,26.9,26.9,26.9,26.02,26.02,1.651,1.647,1.649,1.651,1.603,1.6,28.8,8,75.72,102.30
02JAN2024:15:30:00,15min,Peter Sinks,UCC,270,26.3,29.6,23.2,29.94,29.92,30.45,30.52,02JAN2024:15:17:26,02JAN2024:15:17:22,02JAN2024:15:17:40,02JAN2024:15:17:40,.,29.63,02JAN2024:15:30:00,02JAN2024:15:17:38,19.17,18.88,23.94,23.83,02JAN2024:15:29:01,02JAN2024:15:29:01,02JAN2024:15:29:02,02JAN2024:15:29:01,.,22.04,02JAN2024:15:30:00,02JAN2024:15:29:06,26.33,26.09,27.43,27.55,.,26.42,1.6660,1.7330,1.1840,1.1700,.,1.2390,234,253,02JAN2024:15:15:01,8.3,02JAN2024:15:23:45,4.5,204,13.3100,4722,4716,4640,14.4,26.59,26.25,30.38,02JAN2024:15:17:35,29.95,02JAN2024:15:17:35,20.19,02JAN2024:15:29:05,19.98,02JAN2024:15:29:05,30.07,30.06,30.07,30.08,02JAN2024:15:17:41,02JAN2024:15:17:40,02JAN2024:15:17:40,02JAN2024:15:17:40,29.06,29.06,02JAN2024:15:17:49,02JAN2024:15:17:48,22.53,22.55,22.53,22.51,02JAN2024:15:29:09,02JAN2024:15:29:09,02JAN2024:15:29:09,02JAN2024:15:29:09,23.77,23.77,02JAN2024:15:29:23,02JAN2024:15:29:22,26.87,26.87,26.87,26.87,26.45,26.45,1.23,1.226,1.23,1.234,1.036,1.036,28.7,7,75.72,102.30
02JAN2024:15:45:00,15min,Peter Sinks,UCC,270,25.2,28.8,22.4,29.65,29.70,29.93,29.94,02JAN2024:15:38:13,02JAN2024:15:33:14,02JAN2024:15:33:17,02JAN2024:15:33:17,.,29.04,02JAN2024:15:45:00,02JAN2024:15:38:15,19.29,19.04,23.98,24.25,02JAN2024:15:37:03,02JAN2024:15:37:03,02JAN2024:15:31:29,02JAN2024:15:31:29,.,21.61,02JAN2024:15:45:00,02JAN2024:15:44:37,25.26,25.10,26.74,26.89,.,25.32,2.2380,2.3120,1.2710,1.2460,.,1.7660,194,214,02JAN2024:15:30:02,7.9,02JAN2024:15:41:19,4.2,200,14.8500,4722,4717,4641,14.4,25.52,25.16,30.07,02JAN2024:15:33:25,29.61,02JAN2024:15:33:20,20.73,02JAN2024:15:32:45,20.57,02JAN2024:15:37:10,29.53,29.52,29.53,29.54,02JAN2024:15:33:23,02JAN2024:15:33:23,02JAN2024:15:33:23,02JAN2024:15:33:22,28.15,28.15,02JAN2024:15:34:35,02JAN2024:15:34:34,22.36,22.37,22.36,22.36,02JAN2024:15:37:12,02JAN2024:15:37:12,02JAN2024:15:37:12,02JAN2024:15:37:11,22.42,22.42,02JAN2024:15:37:28,02JAN2024:15:37:27,25.99,25.99,25.99,25.99,25.36,25.35,1.57,1.566,1.57,1.575,1.514,1.515,28.7,2,75.72,102.30
02JAN2024:16:00:00,15min,Peter Sinks,UCC,270,26.5,28.9,23.5,29.51,29.58,29.93,29.97,02JAN2024:15:45:26,02JAN2024:15:45:26,02JAN2024:15:47:24,02JAN2024:15:47:24,.,28.81,02JAN2024:16:00:00,02JAN2024:15:46:58,22.05,21.64,24.23,24.43,02JAN2024:15:50:44,02JAN2024:15:50:44,02JAN2024:15:50:47,02JAN2024:15:50:50,.,23.32,02JAN2024:16:00:00,02JAN2024:15:50:51,26.52,26.33,27.30,27.41,.,26.56,1.5130,1.6100,1.1370,1.1060,.,1.1690,165,183,02JAN2024:15:45:01,8.5,02JAN2024:15:53:28,5.1,206,11.0100,4722,4717,4642,14.4,26.77,26.44,29.71,02JAN2024:15:45:30,29.32,02JAN2024:15:45:30,22.82,02JAN2024:15:50:45,22.68,02JAN2024:15:50:45,29.28,29.28,29.28,29.28,02JAN2024:15:46:59,02JAN2024:15:46:59,02JAN2024:15:46:59,02JAN2024:15:46:59,28.44,28.44,02JAN2024:15:47:06,02JAN2024:15:47:05,23.53,23.55,23.54,23.51,02JAN2024:15:50:54,02JAN2024:15:50:54,02JAN2024:15:50:53,02JAN2024:15:50:53,23.32,23.44,02JAN2024:15:45:01,02JAN2024:15:45:01,26.9,26.9,26.9,26.9,26.54,26.54,1.156,1.154,1.157,1.16,1.064,1.059,28.6,9,75.72,102.30
02JAN2024:16:15:00,15min,Peter Sinks,UCC,270,24.9,27.9,21.6,29.06,29.03,28.72,28.77,02JAN2024:16:04:36,02JAN2024:16:04:36,02JAN2024:16:03:02,02JAN2024:16:03:03,.,28.00,02JAN2024:16:15:00,02JAN2024:16:03:03,17.02,16.80,22.89,23.15,02JAN2024:16:10:55,02JAN2024:16:10:55,02JAN2024:16:12:24,02JAN2024:16:12:25,.,19.97,02JAN2024:16:15:00,02JAN2024:16:11:02,24.94,24.78,26.06,26.17,.,24.99,2.0750,2.1290,1.3060,1.2900,.,1.5950,129,148,02JAN2024:16:00:02,7.2,02JAN2024:16:05:48,4.3,201,15.2000,4722,4715,4642,14.4,25.06,24.84,28.85,02JAN2024:16:03:05,28.74,02JAN2024:16:04:40,18.23,02JAN2024:16:11:05,18.05,02JAN2024:16:11:00,28.37,28.36,28.37,28.38,02JAN2024:16:03:08,02JAN2024:16:03:07,02JAN2024:16:03:07,02JAN2024:16:03:07,27.35,27.35,02JAN2024:16:03:12,02JAN2024:16:03:11,21.35,21.37,21.35,21.33,02JAN2024:16:11:05,02JAN2024:16:11:05,02JAN2024:16:11:04,02JAN2024:16:11:04,21.75,21.75,02JAN2024:16:11:22,02JAN2024:16:11:21,25.5,25.5,25.5,25.5,25.03,25.02,1.455,1.451,1.455,1.46,1.362,1.363,28.7,13,75.71,102.30
02JAN2024:16:30:00,15min,Peter Sinks,UCC,270,20.7,26.2,15.6,27.38,27.37,26.66,26.79,02JAN2024:16:15:34,02JAN2024:16:15:34,02JAN2024:16:15:43,02JAN2024:16:15:43,.,26.56,02JAN2024:16:30:00,02JAN2024:16:15:43,13.14,12.99,15.04,14.64,02JAN2024:16:28:36,02JAN2024:16:28:35,02JAN2024:16:28:37,02JAN2024:16:28:36,.,15.67,02JAN2024:16:30:00,02JAN2024:16:28:37,20.65,20.52,21.80,21.83,.,20.80,2.9130,2.9420,2.5400,2.6260,.,2.4410,89,112,02JAN2024:16:15:04,5.0,02JAN2024:16:17:32,2.2,193,20.4100,3649,3630,3592,13.8,20.93,20.68,27.52,02JAN2024:16:15:40,27.19,02JAN2024:16:15:40,14.94,02JAN2024:16:28:35,14.34,02JAN2024:16:28:45,26.77,26.76,26.77,26.79,02JAN2024:16:15:46,02JAN2024:16:15:45,02JAN2024:16:15:45,02JAN2024:16:15:45,25.72,25.72,02JAN2024:16:15:52,02JAN2024:16:15:51,14.87,14.9,14.87,14.85,02JAN2024:16:28:41,02JAN2024:16:28:41,02JAN2024:16:28:41,02JAN2024:16:28:40,16.27,16.27,02JAN2024:16:29:00,02JAN2024:16:28:59,21.24,21.24,21.24,21.24,20.88,20.87,2.555,2.552,2.556,2.559,2.296,2.296,28.6,5,75.71,102.30
02JAN2024:16:45:00,15min,Peter Sinks,UCC,270,13.7,18.7,10.4,20.30,20.32,18.54,18.61,02JAN2024:16:31:10,02JAN2024:16:31:10,02JAN2024:16:31:11,02JAN2024:16:31:11,.,18.93,02JAN2024:16:45:00,02JAN2024:16:31:11,9.26,9.22,11.04,10.90,02JAN2024:16:44:10,02JAN2024:16:44:10,02JAN2024:16:44:29,02JAN2024:16:44:13,.,10.18,02JAN2024:16:45:00,02JAN2024:16:44:31,13.66,13.61,14.21,14.24,.,13.85,2.7200,2.7390,2.2500,2.2430,.,2.5670,15,18,02JAN2024:16:30:01,2.2,02JAN2024:16:33:37,0.3,31,51.3300,2189,2153,2161,13.3,14.18,13.86,19.53,02JAN2024:16:30:05,19.38,02JAN2024:16:31:15,9.99,02JAN2024:16:44:55,9.66,02JAN2024:16:44:30,18.78,18.78,18.79,18.79,02JAN2024:16:31:19,02JAN2024:16:31:18,02JAN2024:16:31:18,02JAN2024:16:31:18,18.6,18.6,02JAN2024:16:30:11,02JAN2024:16:30:10,10.38,10.38,10.38,10.38,02JAN2024:16:44:32,02JAN2024:16:44:32,02JAN2024:16:44:32,02JAN2024:16:44:32,10.49,10.49,02JAN2024:16:44:55,02JAN2024:16:44:54,14,13.99,13.99,13.99,13.99,13.98,2.441,2.439,2.44,2.44,2.561,2.559,28.8,1,75.70,102.30
02JAN2024:17:00:00,15min,Peter Sinks,UCC,270,7.7,11.5,4.7,12.10,12.22,11.47,11.54,02JAN2024:16:47:38,02JAN2024:16:47:38,02JAN2024:16:45:59,02JAN2024:16:45:17,.,11.41,02JAN2024:17:00:00,02JAN2024:16:46:22,2.83,2.70,6.08,6.16,02JAN2024:16:59:45,02JAN2024:16:59:45,02JAN2024:17:00:00,02JAN2024:17:00:00,.,4.19,02JAN2024:17:00:00,02JAN2024:16:59:57,7.74,7.70,8.68,8.70,.,7.81,2.0900,2.1100,1.5670,1.5620,.,1.8240,9,12,02JAN2024:16:45:01,2.0,02JAN2024:16:49:58,0.1,147,4.9010,2126,2099,2115,13.1,8.28,7.98,12.67,02JAN2024:16:46:00,12.13,02JAN2024:16:45:55,3.45,02JAN2024:16:59:50,3.24,02JAN2024:16:59:55,11.65,11.65,11.65,11.65,02JAN2024:16:46:01,02JAN2024:16:46:00,02JAN2024:16:46:00,02JAN2024:16:46:00,11.34,11.34,02JAN2024:16:46:26,02JAN2024:16:46:25,4.862,4.86,4.862,4.863,02JAN2024:16:59:55,02JAN2024:16:59:54,02JAN2024:16:59:54,02JAN2024:16:59:55,4.576,4.576,02JAN2024:16:55:01,02JAN2024:16:55:00,8.25,8.25,8.25,8.25,7.916,7.91,1.708,1.708,1.709,1.71,1.753,1.754,28.7,1,75.70,102.30
02JAN2024:17:15:00,15min,Peter Sinks,UCC,270,2.7,6.3,0.0,6.78,6.76,6.30,6.36,02JAN2024:17:01:03,02JAN2024:17:01:03,02JAN2024:17:01:09,02JAN2024:17:01:16,.,6.22,02JAN2024:17:15:00,02JAN2024:17:01:18,-0.80,-0.85,0.93,1.08,02JAN2024:17:13:34,02JAN2024:17:13:33,02JAN2024:17:13:55,02JAN2024:17:13:55,.,-0.33,02JAN2024:17:15:00,02JAN2024:17:14:17,2.71,2.68,3.35,3.42,.,2.71,1.7840,1.7980,1.4830,1.4670,.,1.6230,4,6,02JAN2024:17:00:01,0.0,02JAN2024:17:00:01,0.0,0,0.0000,2095,2080,2089,13.1,3.05,2.81,6.93,02JAN2024:17:01:20,6.66,02JAN2024:17:01:15,-0.94,02JAN2024:17:13:35,-1.03,02JAN2024:17:13:40,6.466,6.466,6.467,6.468,02JAN2024:17:01:12,02JAN2024:17:01:12,02JAN2024:17:01:12,02JAN2024:17:01:12,6.138,6.138,02JAN2024:17:01:31,02JAN2024:17:01:30,0.292,0.296,0.292,0.287,02JAN2024:17:13:47,02JAN2024:17:13:47,02JAN2024:17:13:47,02JAN2024:17:13:47,-0.27,-0.27,02JAN2024:17:14:23,02JAN2024:17:14:22,3.063,3.063,3.062,3.061,2.764,2.76,1.577,1.576,1.577,1.577,1.594,1.593,28.7,6,75.70,102.30
02JAN2024:17:30:00,15min,Peter Sinks,UCC,270,0.9,2.5,-1.0,3.36,3.34,2.09,2.26,02JAN2024:17:15:03,02JAN2024:17:15:03,02JAN2024:17:15:14,02JAN2024:17:15:13,.,2.49,02JAN2024:17:30:00,02JAN2024:17:15:13,-1.60,-1.68,-0.59,-0.59,02JAN2024:17:24:03,02JAN2024:17:24:03,02JAN2024:17:26:48,02JAN2024:17:26:48,.,-1.24,02JAN2024:17:30:00,02JAN2024:17:24:25,0.93,0.89,0.75,0.83,.,0.82,1.1090,1.1170,0.7680,0.7890,.,0.9940,1,2,02JAN2024:17:15:01,0.0,02JAN2024:17:15:01,0.0,0,0.0000,2083,2082,2082,13.0,1.36,1.04,3.42,02JAN2024:17:15:10,3.09,02JAN2024:17:15:15,-0.89,02JAN2024:17:24:35,-1.37,02JAN2024:17:24:30,2.635,2.631,2.636,2.64,02JAN2024:17:15:13,02JAN2024:17:15:13,02JAN2024:17:15:12,02JAN2024:17:15:12,2.369,2.369,02JAN2024:17:16:27,02JAN2024:17:16:26,-0.831,-0.827,-0.831,-0.836,02JAN2024:17:24:30,02JAN2024:17:24:29,02JAN2024:17:24:29,02JAN2024:17:24:29,-1.106,-1.106,02JAN2024:17:24:44,02JAN2024:17:24:43,0.873,0.872,0.871,0.871,0.846,0.845,0.909,0.908,0.909,0.909,0.969,0.969,28.8,6,75.71,102.30
02JAN2024:17:45:00,15min,Peter Sinks,UCC,270,-1.0,0.2,-3.0,0.81,0.79,-0.24,-0.15,02JAN2024:17:40:28,02JAN2024:17:40:28,02JAN2024:17:30:01,02JAN2024:17:30:01,.,0.33,02JAN2024:17:45:00,02JAN2024:17:40:41,-3.66,-3.72,-2.54,-2.41,02JAN2024:17:42:41,02JAN2024:17:42:41,02JAN2024:17:43:12,02JAN2024:17:43:12,.,-3.19,02JAN2024:17:45:00,02JAN2024:17:43:15,-0.98,-1.01,-1.18,-1.06,.,-1.08,1.0140,1.0150,0.5730,0.5780,.,0.8900,0,0,02JAN2024:17:30:01,0.0,02JAN2024:17:30:01,0.0,0,0.0000,2078,2078,2078,12.9,-0.56,-0.90,1.13,02JAN2024:17:40:30,0.86,02JAN2024:17:40:35,-3.50,02JAN2024:17:42:45,-3.75,02JAN2024:17:42:45,0.186,0.185,0.186,0.188,02JAN2024:17:40:41,02JAN2024:17:40:40,02JAN2024:17:40:40,02JAN2024:17:40:40,0.192,0.192,02JAN2024:17:40:52,02JAN2024:17:40:51,-2.851,-2.846,-2.851,-2.856,02JAN2024:17:42:59,02JAN2024:17:42:59,02JAN2024:17:42:58,02JAN2024:17:42:58,-3.153,-3.153,02JAN2024:17:43:28,02JAN2024:17:43:27,-1.039,-1.039,-1.04,-1.041,-1.035,-1.038,0.749,0.748,0.749,0.75,0.863,0.864,28.6,7,75.71,102.30
02JAN2024:18:00:00,15min,Peter Sinks,UCC,270,-3.8,-2.4,-5.1,-1.83,-1.82,-2.36,-2.26,02JAN2024:17:50:33,02JAN2024:17:50:33,02JAN2024:17:45:12,02JAN2024:17:45:12,.,-2.30,02JAN2024:18:00:00,02JAN2024:17:50:33,-5.66,-5.68,-4.91,-4.79,02JAN2024:17:53:45,02JAN2024:17:53:45,02JAN2024:17:59:12,02JAN2024:17:59:12,.,-5.42,02JAN2024:18:00:00,02JAN2024:17:54:00,-3.79,-3.83,-3.68,-3.59,.,-3.86,1.0080,1.0230,0.7850,0.7930,.,0.9410,-0,0,02JAN2024:17:45:03,0.0,02JAN2024:17:45:01,0.0,0,0.0000,2073,2073,2073,13.0,-3.43,-3.79,-1.35,02JAN2024:17:50:40,-1.97,02JAN2024:17:50:35,-5.33,02JAN2024:17:54:00,-5.60,02JAN2024:17:54:05,-2.303,-2.303,-2.302,-2.3,02JAN2024:17:50:37,02JAN2024:17:50:37,02JAN2024:17:50:37,02JAN2024:17:50:37,-2.429,-2.429,02JAN2024:17:50:51,02JAN2024:17:50:50,-4.862,-4.863,-4.862,-4.863,02JAN2024:17:59:38,02JAN2024:17:59:38,02JAN2024:17:59:38,02JAN2024:17:59:06,-5.373,-5.373,02JAN2024:17:54:15,02JAN2024:17:54:14,-3.701,-3.701,-3.702,-3.703,-3.822,-3.824,0.874,0.874,0.874,0.874,0.935,0.934,28.7,6,75.70,102.30
02JAN2024:18:15:00,15min,Peter Sinks,UCC,270,-5.2,-3.5,-6.5,-3.14,-3.19,-3.96,-3.89,02JAN2024:18:02:07,02JAN2024:18:02:06,02JAN2024:18:02:15,02JAN2024:18:02:07,.,-3.43,02JAN2024:18:15:00,02JAN2024:18:02:22,-6.72,-6.67,-6.38,-6.28,02JAN2024:18:13:25,02JAN2024:18:13:25,02JAN2024:18:13:51,02JAN2024:18:13:51,.,-6.54,02JAN2024:18:15:00,02JAN2024:18:13:50,-5.15,-5.18,-5.23,-5.14,.,-5.27,0.9770,0.9790,0.6940,0.6870,.,0.9010,-0,-0,02JAN2024:18:01:35,0.0,02JAN2024:18:00:01,0.0,0,0.0000,2066,2072,2071,13.0,-4.68,-5.09,-2.52,02JAN2024:18:02:20,-2.90,02JAN2024:18:02:20,-6.43,02JAN2024:18:13:25,-6.70,02JAN2024:18:13:30,-3.557,-3.557,-3.557,-3.557,02JAN2024:18:02:13,02JAN2024:18:02:13,02JAN2024:18:02:12,02JAN2024:18:02:12,-3.458,-3.458,02JAN2024:18:02:28,02JAN2024:18:02:27,-6.411,-6.41,-6.411,-6.412,02JAN2024:18:13:52,02JAN2024:18:13:52,02JAN2024:18:13:52,02JAN2024:18:13:52,-6.499,-6.499,02JAN2024:18:13:57,02JAN2024:18:13:56,-5.161,-5.161,-5.162,-5.162,-5.247,-5.249,0.811,0.811,0.812,0.812,0.883,0.884,28.7,1,75.71,102.30
02JAN2024:18:30:00,15min,Peter Sinks,UCC,270,-6.4,-5.4,-7.4,-4.78,-4.78,-5.79,-5.69,02JAN2024:18:22:36,02JAN2024:18:22:36,02JAN2024:18:25:58,02JAN2024:18:25:58,.,-5.26,02JAN2024:18:30:00,02JAN2024:18:22:38,-7.56,-7.63,-7.24,-7.21,02JAN2024:18:28:21,02JAN2024:18:28:21,02JAN2024:18:28:23,02JAN2024:18:28:23,.,-7.57,02JAN2024:18:30:00,02JAN2024:18:28:21,-6.29,-6.34,-6.53,-6.42,.,-6.44,0.6590,0.6690,0.3410,0.3500,.,0.5780,-0,-0,02JAN2024:18:18:44,0.0,02JAN2024:18:15:01,0.0,0,0.0000,2062,2069,2069,13.0,-5.93,-6.34,-4.67,02JAN2024:18:22:40,-5.24,02JAN2024:18:24:55,-7.40,02JAN2024:18:26:20,-7.67,02JAN2024:18:26:25,-5.501,-5.503,-5.5,-5.498,02JAN2024:18:22:41,02JAN2024:18:22:40,02JAN2024:18:22:40,02JAN2024:18:22:40,-5.379,-5.379,02JAN2024:18:22:56,02JAN2024:18:22:55,-7.358,-7.356,-7.358,-7.361,02JAN2024:18:28:24,02JAN2024:18:28:23,02JAN2024:18:28:23,02JAN2024:18:28:23,-7.484,-7.484,02JAN2024:18:28:33,02JAN2024:18:28:32,-6.389,-6.389,-6.389,-6.389,-6.428,-6.428,0.473,0.473,0.474,0.474,0.563,0.563,28.7,5,75.72,102.30
02JAN2024:18:45:00,15min,Peter Sinks,UCC,270,-7.6,-6.4,-9.1,-5.99,-6.02,-6.81,-6.71,02JAN2024:18:31:55,02JAN2024:18:31:53,02JAN2024:18:36:42,02JAN2024:18:36:42,.,-6.29,02JAN2024:18:45:00,02JAN2024:18:31:58,-9.37,-9.39,-8.64,-8.54,02JAN2024:18:40:42,02JAN2024:18:40:41,02JAN2024:18:44:52,02JAN2024:18:44:53,.,-9.35,02JAN2024:18:45:00,02JAN2024:18:41:00,-7.57,-7.62,-7.74,-7.64,.,-7.70,1.0290,1.0320,0.6830,0.6790,.,0.9750,-0,-0,02JAN2024:18:33:47,0.0,02JAN2024:18:30:01,0.0,0,0.0000,2058,2068,2067,12.9,-7.16,-7.57,-5.10,02JAN2024:18:31:35,-5.60,02JAN2024:18:31:40,-9.08,02JAN2024:18:40:50,-9.40,02JAN2024:18:40:40,-6.481,-6.482,-6.481,-6.48,02JAN2024:18:36:48,02JAN2024:18:36:48,02JAN2024:18:36:48,02JAN2024:18:36:47,-6.35,-6.35,02JAN2024:18:32:11,02JAN2024:18:32:10,-8.89,-8.89,-8.89,-8.89,02JAN2024:18:40:25,02JAN2024:18:40:25,02JAN2024:18:40:25,02JAN2024:18:40:24,-9.33,-9.33,02JAN2024:18:41:16,02JAN2024:18:41:15,-7.628,-7.629,-7.629,-7.63,-7.684,-7.685,0.836,0.836,0.836,0.837,0.973,0.973,28.8,3,75.72,102.30
02JAN2024:19:00:00,15min,Peter Sinks,UCC,270,-8.1,-7.0,-9.7,-6.44,-6.46,-7.37,-7.25,02JAN2024:18:58:10,02JAN2024:18:58:10,02JAN2024:18:51:05,02JAN2024:18:51:04,.,-6.79,02JAN2024:19:00:00,02JAN2024:18:58:14,-10.05,-10.12,-9.21,-9.07,02JAN2024:18:52:05,02JAN2024:18:52:35,02JAN2024:18:53:36,02JAN2024:18:53:36,.,-9.99,02JAN2024:19:00:00,02JAN2024:18:53:00,-8.03,-8.07,-8.45,-8.32,.,-8.20,0.9730,0.9880,0.4000,0.4000,.,0.8520,-0,-0,02JAN2024:18:45:32,0.0,02JAN2024:18:45:01,0.0,0,0.0000,2055,2067,2062,12.9,-7.64,-8.05,-6.18,02JAN2024:18:58:20,-6.39,02JAN2024:18:58:15,-9.74,02JAN2024:18:52:45,-10.10,02JAN2024:18:52:50,-7.089,-7.091,-7.089,-7.087,02JAN2024:18:51:07,02JAN2024:18:51:07,02JAN2024:18:51:07,02JAN2024:18:51:07,-6.878,-6.878,02JAN2024:18:58:18,02JAN2024:18:58:17,-9.42,-9.42,-9.42,-9.42,02JAN2024:18:53:02,02JAN2024:18:53:02,02JAN2024:18:53:02,02JAN2024:18:53:01,-9.96,-9.96,02JAN2024:18:53:15,02JAN2024:18:53:14,-8.21,-8.22,-8.22,-8.22,-8.19,-8.19,0.638,0.638,0.638,0.639,0.835,0.835,28.8,3,75.72,102.30
02JAN2024:19:15:00,15min,Peter Sinks,UCC,270,-9.0,-7.7,-10.3,-7.40,-7.43,-8.09,-8.03,02JAN2024:19:05:35,02JAN2024:19:05:35,02JAN2024:19:05:18,02JAN2024:19:05:18,.,-7.66,02JAN2024:19:15:00,02JAN2024:19:05:37,-10.52,-10.56,-10.06,-10.02,02JAN2024:19:12:54,02JAN2024:19:12:55,02JAN2024:19:15:00,02JAN2024:19:15:00,.,-10.49,02JAN2024:19:15:00,02JAN2024:19:13:15,-8.94,-8.98,-9.04,-8.95,.,-9.06,0.8840,0.8870,0.5900,0.5890,.,0.8040,-0,-0,02JAN2024:19:00:38,0.0,02JAN2024:19:00:01,0.0,0,0.0000,2053,2066,2058,12.8,-8.53,-8.92,-7.01,02JAN2024:19:05:00,-7.49,02JAN2024:19:05:05,-10.25,02JAN2024:19:13:05,-10.55,02JAN2024:19:13:00,-7.761,-7.76,-7.761,-7.761,02JAN2024:19:05:36,02JAN2024:19:05:35,02JAN2024:19:05:35,02JAN2024:19:05:35,-7.689,-7.689,02JAN2024:19:05:44,02JAN2024:19:05:43,-10.19,-10.19,-10.19,-10.19,02JAN2024:19:15:00,02JAN2024:19:15:00,02JAN2024:19:15:00,02JAN2024:19:15:00,-10.46,-10.46,02JAN2024:19:13:30,02JAN2024:19:13:29,-8.96,-8.96,-8.96,-8.97,-9.03,-9.03,0.712,0.712,0.713,0.713,0.78,0.781,28.7,6,75.72,102.30
02JAN2024:19:30:00,15min,Peter Sinks,UCC,270,-9.9,-8.3,-11.0,-7.81,-7.83,-8.77,-8.66,02JAN2024:19:18:10,02JAN2024:19:18:10,02JAN2024:19:18:24,02JAN2024:19:18:25,.,-8.19,02JAN2024:19:30:00,02JAN2024:19:18:24,-11.21,-11.27,-10.78,-10.70,02JAN2024:19:27:33,02JAN2024:19:27:32,02JAN2024:19:29:57,02JAN2024:19:29:55,.,-11.09,02JAN2024:19:30:00,02JAN2024:19:24:45,-9.84,-9.89,-10.12,-10.02,.,-10.00,0.8160,0.8250,0.4700,0.4680,.,0.6820,-0,-0,02JAN2024:19:17:55,0.0,02JAN2024:19:15:01,0.0,0,0.0000,2050,2064,2059,12.9,-9.51,-9.90,-7.22,02JAN2024:19:18:10,-7.74,02JAN2024:19:18:15,-10.84,02JAN2024:19:24:35,-11.20,02JAN2024:19:27:30,-8.32,-8.32,-8.32,-8.32,02JAN2024:19:18:30,02JAN2024:19:18:30,02JAN2024:19:18:30,02JAN2024:19:18:29,-8.23,-8.23,02JAN2024:19:18:35,02JAN2024:19:18:34,-10.95,-10.95,-10.95,-10.95,02JAN2024:19:27:36,02JAN2024:19:27:36,02JAN2024:19:27:36,02JAN2024:19:27:36,-11.06,-11.06,02JAN2024:19:24:52,02JAN2024:19:24:51,-9.96,-9.96,-9.96,-9.97,-9.99,-9.99,0.61,0.609,0.61,0.611,0.653,0.654,28.8,1,75.72,102.30
02JAN2024:19:45:00,15min,Peter Sinks,UCC,270,-10.5,-9.0,-11.6,-8.39,-8.44,-9.22,-9.10,02JAN2024:19:31:24,02JAN2024:19:31:24,02JAN2024:19:35:14,02JAN2024:19:35:15,.,-8.94,02JAN2024:19:45:00,02JAN2024:19:32:09,-12.08,-12.15,-11.43,-11.35,02JAN2024:19:35:46,02JAN2024:19:35:46,02JAN2024:19:44:17,02JAN2024:19:44:14,.,-11.81,02JAN2024:19:45:00,02JAN2024:19:36:18,-10.42,-10.47,-10.63,-10.54,.,-10.58,0.9740,0.9800,0.6250,0.6420,.,0.8650,-0,-0,02JAN2024:19:33:34,0.0,02JAN2024:19:30:01,0.0,0,0.0000,2047,2062,2062,12.9,-10.05,-10.48,-8.25,02JAN2024:19:32:10,-8.75,02JAN2024:19:35:00,-11.79,02JAN2024:19:35:50,-12.14,02JAN2024:19:35:55,-9,-9,-9,-9,02JAN2024:19:35:18,02JAN2024:19:35:17,02JAN2024:19:35:17,02JAN2024:19:35:17,-9,-9,02JAN2024:19:32:29,02JAN2024:19:32:28,-11.5,-11.5,-11.5,-11.51,02JAN2024:19:36:00,02JAN2024:19:36:00,02JAN2024:19:36:00,02JAN2024:19:35:59,-11.77,-11.77,02JAN2024:19:36:33,02JAN2024:19:36:32,-10.51,-10.51,-10.51,-10.51,-10.57,-10.57,0.76,0.76,0.76,0.761,0.844,0.845,28.8,2,75.71,102.30
02JAN2024:20:00:00,15min,Peter Sinks,UCC,270,-11.2,-10.0,-12.2,-9.34,-9.37,-10.36,-10.24,02JAN2024:19:47:45,02JAN2024:19:47:45,02JAN2024:19:48:00,02JAN2024:19:47:59,.,-9.93,02JAN2024:20:00:00,02JAN2024:19:48:01,-12.52,-12.54,-11.98,-11.97,02JAN2024:19:51:28,02JAN2024:19:51:28,02JAN2024:19:51:54,02JAN2024:19:51:53,.,-12.29,02JAN2024:20:00:00,02JAN2024:19:51:50,-11.13,-11.18,-11.44,-11.34,.,-11.29,0.6250,0.6310,0.3620,0.3690,.,0.5370,-0,-0,02JAN2024:19:57:03,0.0,02JAN2024:19:45:01,0.0,0,0.0000,2045,2061,2060,12.8,-10.79,-11.18,-9.04,02JAN2024:19:47:50,-9.40,02JAN2024:19:47:50,-11.92,02JAN2024:19:51:45,-12.33,02JAN2024:19:51:50,-9.93,-9.93,-9.93,-9.93,02JAN2024:19:47:58,02JAN2024:19:47:58,02JAN2024:19:47:58,02JAN2024:19:47:58,-9.99,-9.99,02JAN2024:19:48:18,02JAN2024:19:48:17,-12.12,-12.11,-12.12,-12.12,02JAN2024:19:51:54,02JAN2024:19:51:53,02JAN2024:19:51:53,02JAN2024:19:51:53,-12.23,-12.23,02JAN2024:19:52:08,02JAN2024:19:52:07,-11.27,-11.27,-11.27,-11.27,-11.29,-11.29,0.471,0.471,0.471,0.472,0.521,0.521,28.7,1,75.71,102.30
02JAN2024:20:15:00,15min,Peter Sinks,UCC,270,-12.1,-10.8,-12.8,-10.24,-10.29,-10.83,-10.72,02JAN2024:20:01:29,02JAN2024:20:01:29,02JAN2024:20:01:40,02JAN2024:20:01:40,.,-10.74,02JAN2024:20:15:00,02JAN2024:20:01:41,-12.97,-13.01,-12.69,-12.59,02JAN2024:20:02:12,02JAN2024:20:02:12,02JAN2024:20:13:49,02JAN2024:20:13:49,.,-12.95,02JAN2024:20:15:00,02JAN2024:20:06:35,-12.02,-12.07,-12.30,-12.19,.,-12.18,0.5630,0.5660,0.4240,0.4220,.,0.4800,-0,-0,02JAN2024:20:13:30,1.1,02JAN2024:20:03:08,0.1,12,0.9570,2043,2058,2058,12.9,-11.67,-12.06,-9.81,02JAN2024:20:01:40,-10.23,02JAN2024:20:01:35,-12.68,02JAN2024:20:06:35,-13.02,02JAN2024:20:06:30,-10.61,-10.61,-10.61,-10.61,02JAN2024:20:01:42,02JAN2024:20:01:42,02JAN2024:20:01:42,02JAN2024:20:01:42,-10.89,-10.89,02JAN2024:20:01:50,02JAN2024:20:01:49,-12.69,-12.69,-12.69,-12.69,02JAN2024:20:06:32,02JAN2024:20:06:32,02JAN2024:20:06:32,02JAN2024:20:06:32,-12.92,-12.92,02JAN2024:20:06:49,02JAN2024:20:06:48,-12.14,-12.14,-12.14,-12.14,-12.18,-12.18,0.451,0.451,0.451,0.451,0.464,0.464,28.8,1,75.71,102.30
02JAN2024:20:30:00,15min,Peter Sinks,UCC,270,-12.5,-11.2,-13.7,-10.36,-10.40,-11.31,-11.17,02JAN2024:20:24:36,02JAN2024:20:24:36,02JAN2024:20:24:39,02JAN2024:20:24:39,.,-11.18,02JAN2024:20:30:00,02JAN2024:20:24:39,-14.13,-14.19,-13.03,-12.94,02JAN2024:20:25:38,02JAN2024:20:25:38,02JAN2024:20:25:40,02JAN2024:20:25:40,.,-13.85,02JAN2024:20:30:00,02JAN2024:20:26:10,-12.39,-12.44,-12.55,-12.45,.,-12.53,0.8080,0.8170,0.4200,0.4190,.,0.6870,-0,-0,02JAN2024:20:17:39,0.0,02JAN2024:20:15:01,0.0,0,0.0000,2042,2057,2057,12.9,-11.97,-12.40,-10.03,02JAN2024:20:24:40,-10.84,02JAN2024:20:24:40,-13.86,02JAN2024:20:25:50,-14.13,02JAN2024:20:25:45,-11.07,-11.07,-11.07,-11.07,02JAN2024:20:24:45,02JAN2024:20:24:45,02JAN2024:20:24:45,02JAN2024:20:24:45,-11.27,-11.27,02JAN2024:20:25:06,02JAN2024:20:25:05,-13.53,-13.53,-13.53,-13.53,02JAN2024:20:25:46,02JAN2024:20:25:45,02JAN2024:20:25:45,02JAN2024:20:25:45,-13.81,-13.81,02JAN2024:20:26:26,02JAN2024:20:26:25,-12.45,-12.45,-12.45,-12.45,-12.51,-12.51,0.576,0.575,0.576,0.576,0.673,0.673,28.7,1,75.71,102.30
02JAN2024:20:45:00,15min,Peter Sinks,UCC,270,-13.2,-12.0,-14.0,-11.49,-11.52,-12.28,-12.17,02JAN2024:20:37:11,02JAN2024:20:37:11,02JAN2024:20:37:16,02JAN2024:20:37:16,.,-11.99,02JAN2024:20:45:00,02JAN2024:20:37:17,-14.16,-14.23,-13.73,-13.62,02JAN2024:20:42:41,02JAN2024:20:42:32,02JAN2024:20:43:15,02JAN2024:20:43:15,.,-14.16,02JAN2024:20:45:00,02JAN2024:20:43:23,-13.13,-13.18,-13.27,-13.18,.,-13.28,0.5110,0.5170,0.2720,0.2760,.,0.4400,-0,-0,02JAN2024:20:43:13,0.0,02JAN2024:20:30:01,0.0,0,0.0000,2040,2055,2054,12.9,-12.75,-13.16,-11.07,02JAN2024:20:37:15,-11.52,02JAN2024:20:37:15,-13.85,02JAN2024:20:43:30,-14.22,02JAN2024:20:43:25,-11.91,-11.92,-11.91,-11.91,02JAN2024:20:37:18,02JAN2024:20:37:18,02JAN2024:20:37:18,02JAN2024:20:37:18,-12.08,-12.08,02JAN2024:20:37:33,02JAN2024:20:37:32,-13.89,-13.89,-13.89,-13.89,02JAN2024:20:43:25,02JAN2024:20:43:25,02JAN2024:20:43:25,02JAN2024:20:43:25,-14.11,-14.11,02JAN2024:20:43:37,02JAN2024:20:43:36,-13.18,-13.18,-13.18,-13.18,-13.28,-13.28,0.376,0.376,0.376,0.377,0.428,0.428,28.8,2,75.69,102.20
02JAN2024:21:00:00,15min,Peter Sinks,UCC,270,-13.5,-12.3,-14.6,-11.92,-11.94,-12.90,-12.71,02JAN2024:20:47:36,02JAN2024:20:47:37,02JAN2024:20:47:34,02JAN2024:20:47:30,.,-12.24,02JAN2024:21:00:00,02JAN2024:20:47:38,-14.62,-14.68,-14.40,-14.29,02JAN2024:20:57:35,02JAN2024:20:57:35,02JAN2024:20:59:59,02JAN2024:20:59:59,.,-14.68,02JAN2024:21:00:00,02JAN2024:20:57:40,-13.48,-13.53,-13.72,-13.60,.,-13.63,0.7730,0.7740,0.4180,0.4300,.,0.6920,-0,-0,02JAN2024:20:59:45,0.0,02JAN2024:20:45:01,0.0,0,0.0000,2038,2053,2052,12.9,-13.16,-13.54,-11.70,02JAN2024:20:47:45,-11.92,02JAN2024:20:47:45,-14.37,02JAN2024:20:57:30,-14.73,02JAN2024:20:57:35,-12.39,-12.39,-12.39,-12.39,02JAN2024:20:47:40,02JAN2024:20:47:39,02JAN2024:20:47:39,02JAN2024:20:47:39,-12.3,-12.3,02JAN2024:20:47:54,02JAN2024:20:47:53,-14.44,-14.44,-14.44,-14.45,02JAN2024:20:57:48,02JAN2024:20:57:47,02JAN2024:20:57:47,02JAN2024:20:57:47,-14.67,-14.67,02JAN2024:20:58:02,02JAN2024:20:58:01,-13.57,-13.57,-13.57,-13.57,-13.61,-13.62,0.577,0.577,0.577,0.577,0.676,0.677,28.8,2,75.69,102.20
02JAN2024:21:15:00,15min,Peter Sinks,UCC,270,-14.0,-13.4,-14.9,-12.96,-13.00,-13.52,-13.42,02JAN2024:21:12:03,02JAN2024:21:12:03,02JAN2024:21:03:13,02JAN2024:21:03:13,.,-13.42,02JAN2024:21:15:00,02JAN2024:21:12:12,-15.06,-15.13,-14.57,-14.46,02JAN2024:21:03:58,02JAN2024:21:03:58,02JAN2024:21:04:10,02JAN2024:21:04:10,.,-15.00,02JAN2024:21:15:00,02JAN2024:21:04:50,-13.90,-13.95,-14.15,-14.05,.,-14.08,0.5090,0.5160,0.2260,0.2230,.,0.4430,-0,-0,02JAN2024:21:12:50,0.0,02JAN2024:21:00:01,0.0,0,0.0000,2036,2051,2051,12.7,-13.52,-13.93,-12.66,02JAN2024:21:12:05,-13.09,02JAN2024:21:13:30,-14.71,02JAN2024:21:04:00,-15.09,02JAN2024:21:04:05,-13.37,-13.37,-13.37,-13.37,02JAN2024:21:03:18,02JAN2024:21:03:18,02JAN2024:21:03:18,02JAN2024:21:03:18,-13.46,-13.46,02JAN2024:21:12:31,02JAN2024:21:12:30,-14.76,-14.75,-14.76,-14.76,02JAN2024:21:04:12,02JAN2024:21:04:12,02JAN2024:21:04:11,02JAN2024:21:04:11,-14.96,-14.96,02JAN2024:21:05:13,02JAN2024:21:05:12,-14.01,-14.01,-14.01,-14.01,-14.09,-14.09,0.346,0.345,0.346,0.346,0.435,0.435,28.8,1,75.68,102.20
02JAN2024:21:30:00,15min,Peter Sinks,UCC,270,-14.2,-13.1,-14.9,-12.41,-12.44,-13.62,-13.46,02JAN2024:21:21:25,02JAN2024:21:21:25,02JAN2024:21:21:47,02JAN2024:21:21:47,.,-12.91,02JAN2024:21:30:00,02JAN2024:21:21:34,-15.14,-15.20,-14.92,-14.83,02JAN2024:21:24:22,02JAN2024:21:24:22,02JAN2024:21:24:30,02JAN2024:21:24:30,.,-14.95,02JAN2024:21:30:00,02JAN2024:21:24:31,-14.09,-14.14,-14.36,-14.26,.,-14.26,0.4960,0.5000,0.2840,0.2870,.,0.4280,-0,-0,02JAN2024:21:19:59,0.0,02JAN2024:21:15:01,0.0,0,0.0000,2034,2049,2049,12.9,-13.73,-14.14,-12.05,02JAN2024:21:21:30,-12.46,02JAN2024:21:21:25,-14.48,02JAN2024:21:24:30,-14.98,02JAN2024:21:24:30,-13.14,-13.14,-13.14,-13.14,02JAN2024:21:21:35,02JAN2024:21:21:35,02JAN2024:21:21:35,02JAN2024:21:21:35,-12.97,-12.97,02JAN2024:21:21:51,02JAN2024:21:21:50,-14.95,-14.95,-14.95,-14.96,02JAN2024:21:24:33,02JAN2024:21:24:33,02JAN2024:21:24:33,02JAN2024:21:24:33,-14.83,-14.83,02JAN2024:21:24:48,02JAN2024:21:24:47,-14.21,-14.21,-14.21,-14.21,-14.25,-14.25,0.375,0.375,0.375,0.376,0.419,0.419,28.8,3,75.68,102.20
02JAN2024:21:45:00,15min,Peter Sinks,UCC,270,-14.9,-14.0,-15.4,-13.71,-13.76,-14.07,-13.99,02JAN2024:21:31:53,02JAN2024:21:31:53,02JAN2024:21:31:52,02JAN2024:21:31:52,.,-13.99,02JAN2024:21:45:00,02JAN2024:21:31:57,-15.67,-15.74,-15.40,-15.31,02JAN2024:21:33:23,02JAN2024:21:33:23,02JAN2024:21:44:30,02JAN2024:21:44:29,.,-15.53,02JAN2024:21:45:00,02JAN2024:21:33:55,-14.88,-14.93,-15.01,-14.92,.,-15.03,0.4540,0.4530,0.3680,0.3700,.,0.4180,-0,-0,02JAN2024:21:41:55,0.0,02JAN2024:21:30:01,0.0,0,0.0000,2032,2048,2048,12.8,-14.55,-14.94,-13.36,02JAN2024:21:32:00,-13.77,02JAN2024:21:31:55,-15.32,02JAN2024:21:33:25,-15.68,02JAN2024:21:33:35,-13.9,-13.91,-13.91,-13.9,02JAN2024:21:31:58,02JAN2024:21:31:58,02JAN2024:21:31:57,02JAN2024:21:31:57,-14.04,-14.04,02JAN2024:21:32:21,02JAN2024:21:32:20,-15.35,-15.35,-15.35,-15.35,02JAN2024:21:40:29,02JAN2024:21:40:28,02JAN2024:21:40:28,02JAN2024:21:40:28,-15.51,-15.51,02JAN2024:21:34:17,02JAN2024:21:34:16,-14.93,-14.93,-14.93,-14.93,-15.02,-15.02,0.391,0.391,0.391,0.391,0.417,0.417,28.8,1,75.67,102.20
02JAN2024:22:00:00,15min,Peter Sinks,UCC,270,-15.4,-14.6,-16.1,-13.72,-13.77,-14.90,-14.75,02JAN2024:21:45:12,02JAN2024:21:45:12,02JAN2024:21:54:48,02JAN2024:21:54:48,.,-14.50,02JAN2024:22:00:00,02JAN2024:21:45:16,-16.40,-16.46,-16.06,-15.95,02JAN2024:21:55:17,02JAN2024:21:55:17,02JAN2024:21:53:22,02JAN2024:21:53:22,.,-16.21,02JAN2024:22:00:00,02JAN2024:21:55:40,-15.29,-15.34,-15.52,-15.42,.,-15.45,0.4750,0.4770,0.2600,0.2640,.,0.3650,-0,-0,02JAN2024:21:48:22,1.8,02JAN2024:21:52:51,0.1,4,2.2780,2030,2045,2045,12.7,-14.92,-15.33,-13.54,02JAN2024:21:54:50,-13.99,02JAN2024:21:54:50,-16.06,02JAN2024:21:55:30,-16.42,02JAN2024:21:55:30,-14.44,-14.44,-14.44,-14.43,02JAN2024:21:54:52,02JAN2024:21:54:51,02JAN2024:21:54:51,02JAN2024:21:54:51,-14.69,-14.69,02JAN2024:21:55:04,02JAN2024:21:55:03,-16.07,-16.07,-16.07,-16.07,02JAN2024:21:55:32,02JAN2024:21:55:32,02JAN2024:21:55:32,02JAN2024:21:55:32,-16.14,-16.14,02JAN2024:21:55:55,02JAN2024:21:55:54,-15.39,-15.39,-15.39,-15.39,-15.45,-15.45,0.342,0.341,0.342,0.342,0.341,0.341,28.7,1,75.66,102.20
02JAN2024:22:15:00,15min,Peter Sinks,UCC,270,-15.2,-14.7,-16.1,-14.38,-14.42,-14.98,-14.89,02JAN2024:22:13:53,02JAN2024:22:13:52,02JAN2024:22:06:59,02JAN2024:22:06:59,.,-14.66,02JAN2024:22:15:00,02JAN2024:22:13:59,-16.21,-16.32,-16.13,-16.00,02JAN2024:22:08:26,02JAN2024:22:08:27,02JAN2024:22:08:29,02JAN2024:22:08:29,.,-16.16,02JAN2024:22:15:00,02JAN2024:22:08:44,-15.16,-15.21,-15.50,-15.39,.,-15.34,0.4730,0.4800,0.2750,0.2750,.,0.3970,-0,-0,02JAN2024:22:09:47,0.0,02JAN2024:22:00:01,0.0,0,0.0000,2028,2044,2044,12.7,-14.81,-15.23,-13.79,02JAN2024:22:14:05,-14.35,02JAN2024:22:14:05,-15.93,02JAN2024:22:08:35,-16.31,02JAN2024:22:08:30,-14.73,-14.73,-14.73,-14.73,02JAN2024:22:06:39,02JAN2024:22:06:39,02JAN2024:22:06:39,02JAN2024:22:06:38,-14.68,-14.68,02JAN2024:22:14:14,02JAN2024:22:14:13,-16.1,-16.1,-16.1,-16.1,02JAN2024:22:08:39,02JAN2024:22:08:39,02JAN2024:22:08:38,02JAN2024:22:08:38,-16.14,-16.14,02JAN2024:22:08:55,02JAN2024:22:08:54,-15.32,-15.32,-15.32,-15.32,-15.35,-15.35,0.352,0.352,0.352,0.353,0.386,0.386,28.8,3,75.66,102.20
02JAN2024:22:30:00,15min,Peter Sinks,UCC,270,-16.0,-15.2,-16.6,-14.88,-14.94,-15.34,-15.25,02JAN2024:22:20:54,02JAN2024:22:20:54,02JAN2024:22:15:01,02JAN2024:22:15:01,.,-15.17,02JAN2024:22:30:00,02JAN2024:22:21:04,-16.62,-16.70,-16.61,-16.51,02JAN2024:22:28:12,02JAN2024:22:28:10,02JAN2024:22:29:11,02JAN2024:22:29:10,.,-16.72,02JAN2024:22:30:00,02JAN2024:22:28:55,-15.96,-16.02,-16.06,-15.96,.,-16.10,0.4310,0.4320,0.3250,0.3250,.,0.3940,-0,-0,02JAN2024:22:29:13,0.0,02JAN2024:22:15:01,0.0,0,0.0000,2026,2042,2042,12.7,-15.59,-15.98,-14.62,02JAN2024:22:15:01,-15.02,02JAN2024:22:21:05,-16.29,02JAN2024:22:27:20,-16.65,02JAN2024:22:28:15,-15.22,-15.22,-15.22,-15.22,02JAN2024:22:15:01,02JAN2024:22:15:01,02JAN2024:22:15:01,02JAN2024:22:15:01,-15.23,-15.23,02JAN2024:22:21:13,02JAN2024:22:21:12,-16.57,-16.57,-16.57,-16.57,02JAN2024:22:28:59,02JAN2024:22:28:59,02JAN2024:22:28:59,02JAN2024:22:28:58,-16.7,-16.7,02JAN2024:22:29:16,02JAN2024:22:29:15,-15.99,-15.99,-15.99,-15.99,-16.09,-16.09,0.365,0.365,0.365,0.365,0.396,0.395,28.8,1,75.66,102.20
02JAN2024:22:45:00,15min,Peter Sinks,UCC,270,-16.5,-15.9,-16.9,-15.56,-15.61,-16.12,-16.03,02JAN2024:22:31:53,02JAN2024:22:31:53,02JAN2024:22:31:53,02JAN2024:22:31:54,.,-15.84,02JAN2024:22:45:00,02JAN2024:22:32:03,-17.06,-17.12,-16.93,-16.83,02JAN2024:22:40:51,02JAN2024:22:40:51,02JAN2024:22:43:44,02JAN2024:22:43:44,.,-17.05,02JAN2024:22:45:00,02JAN2024:22:40:53,-16.40,-16.45,-16.61,-16.52,.,-16.57,0.3020,0.3060,0.1990,0.1990,.,0.2600,-0,-0,02JAN2024:22:44:51,0.0,02JAN2024:22:30:01,0.0,0,0.0000,2024,2040,2040,12.8,-16.05,-16.44,-15.21,02JAN2024:22:32:05,-15.66,02JAN2024:22:32:05,-16.64,02JAN2024:22:41:00,-16.98,02JAN2024:22:33:30,-15.84,-15.84,-15.84,-15.84,02JAN2024:22:32:03,02JAN2024:22:32:03,02JAN2024:22:32:03,02JAN2024:22:32:03,-15.87,-15.87,02JAN2024:22:32:16,02JAN2024:22:32:15,-16.91,-16.91,-16.91,-16.91,02JAN2024:22:40:57,02JAN2024:22:40:56,02JAN2024:22:40:56,02JAN2024:22:40:56,-16.96,-16.96,02JAN2024:22:41:09,02JAN2024:22:41:08,-16.49,-16.49,-16.49,-16.49,-16.57,-16.57,0.239,0.239,0.239,0.239,0.252,0.252,28.8,1,75.65,102.20
02JAN2024:23:00:00,15min,Peter Sinks,UCC,270,-16.2,-15.1,-17.1,-14.74,-14.80,-15.31,-15.22,02JAN2024:22:58:58,02JAN2024:22:58:58,02JAN2024:22:59:16,02JAN2024:22:59:16,.,-15.13,02JAN2024:23:00:00,02JAN2024:22:59:17,-17.24,-17.30,-16.96,-16.89,02JAN2024:22:54:11,02JAN2024:22:54:10,02JAN2024:22:54:12,02JAN2024:22:48:06,.,-17.21,02JAN2024:23:00:00,02JAN2024:22:54:15,-16.14,-16.20,-16.39,-16.29,.,-16.33,0.6120,0.6160,0.3770,0.3760,.,0.5190,-0,-0,02JAN2024:22:59:11,1.1,02JAN2024:22:51:40,0.0,2,1.5500,2022,2038,2038,12.8,-15.78,-16.20,-14.33,02JAN2024:22:59:15,-14.84,02JAN2024:22:59:20,-16.91,02JAN2024:22:54:10,-17.30,02JAN2024:22:54:15,-15.13,-15.13,-15.13,-15.13,02JAN2024:22:59:21,02JAN2024:22:59:21,02JAN2024:22:59:21,02JAN2024:22:59:20,-15.16,-15.16,02JAN2024:22:59:24,02JAN2024:22:59:23,-17.05,-17.05,-17.05,-17.06,02JAN2024:22:54:19,02JAN2024:22:54:18,02JAN2024:22:54:18,02JAN2024:22:54:18,-17.17,-17.17,02JAN2024:22:54:35,02JAN2024:22:54:34,-16.26,-16.26,-16.26,-16.26,-16.35,-16.35,0.472,0.471,0.472,0.472,0.496,0.497,28.8,2,75.64,102.20
02JAN2024:23:15:00,15min,Peter Sinks,UCC,270,-15.9,-14.6,-16.9,-14.07,-14.10,-15.07,-14.98,02JAN2024:23:06:32,02JAN2024:23:06:32,02JAN2024:23:06:38,02JAN2024:23:06:38,.,-14.54,02JAN2024:23:15:00,02JAN2024:23:06:37,-17.00,-17.09,-16.81,-16.69,02JAN2024:23:14:07,02JAN2024:23:14:03,02JAN2024:23:14:04,02JAN2024:23:14:05,.,-17.02,02JAN2024:23:15:00,02JAN2024:23:14:20,-15.87,-15.93,-16.06,-15.95,.,-16.03,0.5950,0.6030,0.2940,0.2950,.,0.4890,-0,-0,02JAN2024:23:02:10,0.0,02JAN2024:23:00:01,0.0,0,0.0000,2021,2038,2038,12.7,-15.49,-15.92,-13.63,02JAN2024:23:06:35,-14.13,02JAN2024:23:06:40,-16.74,02JAN2024:23:14:05,-17.12,02JAN2024:23:14:05,-14.64,-14.64,-14.64,-14.64,02JAN2024:23:06:43,02JAN2024:23:06:43,02JAN2024:23:06:43,02JAN2024:23:06:43,-14.62,-14.62,02JAN2024:23:06:48,02JAN2024:23:06:47,-16.87,-16.88,-16.87,-16.87,02JAN2024:23:14:12,02JAN2024:23:14:12,02JAN2024:23:14:11,02JAN2024:23:14:11,-16.99,-16.99,02JAN2024:23:14:32,02JAN2024:23:14:31,-15.94,-15.94,-15.94,-15.94,-16.01,-16.01,0.425,0.425,0.425,0.426,0.462,0.463,28.8,1,75.63,102.20
02JAN2024:23:30:00,15min,Peter Sinks,UCC,270,-16.5,-15.8,-17.1,-15.08,-15.13,-15.88,-15.66,02JAN2024:23:30:00,02JAN2024:23:16:34,02JAN2024:23:30:00,02JAN2024:23:30:00,.,-15.62,02JAN2024:23:30:00,02JAN2024:23:16:41,-17.25,-17.33,-17.07,-16.97,02JAN2024:23:24:51,02JAN2024:23:24:49,02JAN2024:23:24:54,02JAN2024:23:24:52,.,-17.19,02JAN2024:23:30:00,02JAN2024:23:25:00,-16.38,-16.44,-16.58,-16.48,.,-16.57,0.3890,0.3950,0.1560,0.1640,.,0.2750,-0,-0,02JAN2024:23:27:53,0.0,02JAN2024:23:15:01,0.0,0,0.0000,2019,2035,2035,12.7,-16.05,-16.45,-14.80,02JAN2024:23:16:35,-15.16,02JAN2024:23:16:40,-16.94,02JAN2024:23:24:55,-17.32,02JAN2024:23:24:55,-15.75,-15.74,-15.73,-15.73,02JAN2024:23:30:00,02JAN2024:23:30:00,02JAN2024:23:30:00,02JAN2024:23:30:00,-15.79,-15.79,02JAN2024:23:16:50,02JAN2024:23:16:49,-17.12,-17.12,-17.12,-17.12,02JAN2024:23:25:00,02JAN2024:23:25:00,02JAN2024:23:25:00,02JAN2024:23:24:59,-17.13,-17.13,02JAN2024:23:25:15,02JAN2024:23:25:14,-16.48,-16.48,-16.48,-16.48,-16.58,-16.58,0.239,0.239,0.24,0.24,0.24,0.241,28.9,1,75.63,102.20
02JAN2024:23:45:00,15min,Peter Sinks,UCC,270,-16.0,-14.9,-16.7,-14.52,-14.56,-15.33,-15.11,02JAN2024:23:30:27,02JAN2024:23:30:27,02JAN2024:23:30:33,02JAN2024:23:30:31,.,-14.89,02JAN2024:23:45:00,02JAN2024:23:30:58,-16.68,-16.73,-16.66,-16.58,02JAN2024:23:42:49,02JAN2024:23:42:49,02JAN2024:23:43:29,02JAN2024:23:43:12,.,-16.80,02JAN2024:23:45:00,02JAN2024:23:42:50,-15.97,-16.03,-16.11,-16.01,.,-16.14,0.5800,0.5850,0.3960,0.4150,.,0.5260,-0,-0,02JAN2024:23:33:45,0.0,02JAN2024:23:30:01,0.0,0,0.0000,2018,2034,2034,12.7,-15.62,-16.05,-14.15,02JAN2024:23:30:35,-14.66,02JAN2024:23:30:50,-16.33,02JAN2024:23:42:30,-16.74,02JAN2024:23:42:55,-14.91,-14.91,-14.91,-14.91,02JAN2024:23:30:40,02JAN2024:23:30:39,02JAN2024:23:30:39,02JAN2024:23:30:39,-14.92,-14.92,02JAN2024:23:31:10,02JAN2024:23:31:09,-16.63,-16.63,-16.63,-16.63,02JAN2024:23:42:54,02JAN2024:23:42:54,02JAN2024:23:42:53,02JAN2024:23:42:53,-16.78,-16.78,02JAN2024:23:43:01,02JAN2024:23:43:00,-16.03,-16.03,-16.03,-16.03,-16.14,-16.14,0.482,0.482,0.482,0.482,0.52,0.52,28.8,2,75.63,102.20
03JAN2024:00:00:00,15min,Peter Sinks,UCC,270,-16.0,-15.0,-16.7,-14.47,-14.53,-15.84,-15.75,02JAN2024:23:58:50,02JAN2024:23:58:50,02JAN2024:23:50:34,02JAN2024:23:50:34,.,-14.77,03JAN2024:00:00:00,02JAN2024:23:58:51,-17.09,-17.14,-16.70,-16.57,02JAN2024:23:51:16,02JAN2024:23:51:17,02JAN2024:23:48:46,02JAN2024:23:48:48,.,-16.82,03JAN2024:00:00:00,02JAN2024:23:48:50,-15.89,-15.94,-16.33,-16.22,.,-16.09,0.6670,0.6710,0.2450,0.2480,.,0.6010,-0,-0,02JAN2024:23:49:29,0.0,02JAN2024:23:45:01,0.0,0,0.0000,2016,2033,2033,12.8,-15.52,-15.93,-14.06,02JAN2024:23:58:45,-14.51,02JAN2024:23:58:50,-16.58,02JAN2024:23:48:25,-16.89,02JAN2024:23:51:20,-15.21,-15.21,-15.21,-15.21,02JAN2024:23:58:32,02JAN2024:23:58:32,02JAN2024:23:58:31,02JAN2024:23:58:31,-14.8,-14.8,02JAN2024:23:58:55,02JAN2024:23:58:54,-16.69,-16.68,-16.69,-16.69,02JAN2024:23:48:35,02JAN2024:23:48:35,02JAN2024:23:48:34,02JAN2024:23:48:34,-16.8,-16.8,02JAN2024:23:48:54,02JAN2024:23:48:53,-16.1,-16.1,-16.1,-16.1,-16.1,-16.1,0.436,0.435,0.436,0.436,0.588,0.588,28.8,1,75.62,102.20
03JAN2024:00:15:00,15min,Peter Sinks,UCC,270,-15.9,-15.1,-17.0,-14.34,-14.39,-15.59,-15.50,03JAN2024:00:06:58,03JAN2024:00:06:58,03JAN2024:00:07:48,03JAN2024:00:07:07,.,-14.94,03JAN2024:00:15:00,03JAN2024:00:07:03,-17.32,-17.37,-16.99,-16.86,03JAN2024:00:10:09,03JAN2024:00:10:09,03JAN2024:00:10:11,03JAN2024:00:10:11,.,-17.13,03JAN2024:00:15:00,03JAN2024:00:10:14,-15.85,-15.90,-16.18,-16.08,.,-15.99,0.5660,0.5690,0.3020,0.3040,.,0.4900,-0,-0,03JAN2024:00:10:35,0.0,03JAN2024:00:00:01,0.0,0,0.0000,2015,2031,2030,12.7,-15.46,-15.89,-13.95,03JAN2024:00:07:50,-14.40,03JAN2024:00:07:55,-17.05,03JAN2024:00:10:10,-17.37,03JAN2024:00:10:10,-15.12,-15.12,-15.12,-15.12,03JAN2024:00:07:06,03JAN2024:00:07:06,03JAN2024:00:07:06,03JAN2024:00:07:06,-15.09,-15.09,03JAN2024:00:08:00,03JAN2024:00:07:59,-17.1,-17.1,-17.1,-17.1,03JAN2024:00:10:14,03JAN2024:00:10:14,03JAN2024:00:10:14,03JAN2024:00:10:14,-16.98,-16.98,03JAN2024:00:10:27,03JAN2024:00:10:26,-15.99,-15.99,-15.99,-15.99,-15.97,-15.97,0.415,0.415,0.416,0.416,0.476,0.476,28.8,1,75.61,102.20
03JAN2024:00:30:00,15min,Peter Sinks,UCC,270,-16.6,-16.3,-17.1,-15.82,-15.86,-16.52,-16.38,03JAN2024:00:27:47,03JAN2024:00:27:47,03JAN2024:00:16:42,03JAN2024:00:16:42,.,-16.28,03JAN2024:00:30:00,03JAN2024:00:27:57,-17.07,-17.13,-17.04,-16.92,03JAN2024:00:23:46,03JAN2024:00:23:45,03JAN2024:00:24:10,03JAN2024:00:24:10,.,-17.15,03JAN2024:00:30:00,03JAN2024:00:23:55,-16.54,-16.59,-16.78,-16.67,.,-16.71,0.2480,0.2520,0.1330,0.1340,.,0.2100,-0,-0,03JAN2024:00:19:58,0.0,03JAN2024:00:15:01,0.0,0,0.0000,2012,2029,2028,12.6,-16.17,-16.59,-15.48,03JAN2024:00:28:00,-15.90,03JAN2024:00:28:00,-16.73,03JAN2024:00:24:10,-17.10,03JAN2024:00:23:50,-16.27,-16.27,-16.27,-16.27,03JAN2024:00:16:45,03JAN2024:00:16:44,03JAN2024:00:16:44,03JAN2024:00:16:44,-16.35,-16.35,03JAN2024:00:28:15,03JAN2024:00:28:14,-17,-17,-17,-17.01,03JAN2024:00:23:58,03JAN2024:00:23:58,03JAN2024:00:23:57,03JAN2024:00:23:57,-17.14,-17.14,03JAN2024:00:24:14,03JAN2024:00:24:13,-16.65,-16.65,-16.65,-16.65,-16.71,-16.71,0.174,0.174,0.174,0.175,0.204,0.204,28.8,1,75.61,102.20
03JAN2024:00:45:00,15min,Peter Sinks,UCC,270,-16.6,-16.1,-17.2,-15.72,-15.76,-16.19,-16.10,03JAN2024:00:41:48,03JAN2024:00:41:48,03JAN2024:00:31:11,03JAN2024:00:31:11,.,-16.08,03JAN2024:00:45:00,03JAN2024:00:31:12,-17.24,-17.32,-17.09,-17.02,03JAN2024:00:34:22,03JAN2024:00:34:22,03JAN2024:00:35:12,03JAN2024:00:35:10,.,-17.29,03JAN2024:00:45:00,03JAN2024:00:34:25,-16.53,-16.58,-16.73,-16.63,.,-16.71,0.3880,0.3910,0.2010,0.2050,.,0.3200,-0,-0,03JAN2024:00:39:25,0.0,03JAN2024:00:30:01,0.0,0,0.0000,2010,2027,2027,12.7,-16.18,-16.59,-15.39,03JAN2024:00:42:00,-15.90,03JAN2024:00:37:40,-16.85,03JAN2024:00:34:30,-17.27,03JAN2024:00:34:30,-16.02,-16.02,-16.02,-16.02,03JAN2024:00:31:12,03JAN2024:00:31:12,03JAN2024:00:31:11,03JAN2024:00:31:11,-16.11,-16.11,03JAN2024:00:31:20,03JAN2024:00:31:19,-17.12,-17.12,-17.12,-17.12,03JAN2024:00:34:31,03JAN2024:00:34:31,03JAN2024:00:34:31,03JAN2024:00:34:31,-17.26,-17.26,03JAN2024:00:34:45,03JAN2024:00:34:44,-16.62,-16.62,-16.62,-16.62,-16.71,-16.71,0.278,0.278,0.279,0.279,0.307,0.307,28.8,1,75.60,102.20
03JAN2024:01:00:00,15min,Peter Sinks,UCC,270,-16.1,-15.5,-17.2,-15.07,-15.11,-15.82,-15.77,03JAN2024:00:50:20,03JAN2024:00:50:21,03JAN2024:00:50:10,03JAN2024:00:50:11,.,-15.48,03JAN2024:01:00:00,03JAN2024:00:50:32,-17.46,-17.54,-17.08,-16.97,03JAN2024:00:59:55,03JAN2024:00:59:55,03JAN2024:00:59:56,03JAN2024:00:59:57,.,-17.34,03JAN2024:01:00:00,03JAN2024:00:59:58,-16.07,-16.13,-16.32,-16.22,.,-16.24,0.5350,0.5390,0.2590,0.2570,.,0.4410,-0,-0,03JAN2024:00:51:12,0.0,03JAN2024:00:45:01,0.0,0,0.0000,2009,2025,2025,12.7,-15.68,-16.09,-14.57,03JAN2024:00:50:25,-15.00,03JAN2024:00:50:25,-16.85,03JAN2024:01:00:00,-17.43,03JAN2024:01:00:00,-15.51,-15.51,-15.51,-15.51,03JAN2024:00:50:29,03JAN2024:00:50:28,03JAN2024:00:50:28,03JAN2024:00:50:28,-15.54,-15.54,03JAN2024:00:50:43,03JAN2024:00:50:42,-17.19,-17.19,-17.19,-17.2,03JAN2024:01:00:00,03JAN2024:01:00:00,03JAN2024:01:00:00,03JAN2024:01:00:00,-17.11,-17.12,03JAN2024:01:00:00,03JAN2024:01:00:00,-16.18,-16.18,-16.18,-16.18,-16.23,-16.23,0.369,0.369,0.369,0.37,0.41,0.411,28.8,1,75.59,102.10
03JAN2024:01:15:00,15min,Peter Sinks,UCC,270,-16.7,-16.2,-17.2,-15.87,-15.93,-16.40,-16.28,03JAN2024:01:09:54,03JAN2024:01:09:54,03JAN2024:01:09:57,03JAN2024:01:09:57,.,-16.20,03JAN2024:01:15:00,03JAN2024:01:09:56,-17.26,-17.33,-17.05,-16.94,03JAN2024:01:00:01,03JAN2024:01:00:01,03JAN2024:01:00:01,03JAN2024:01:00:01,.,-17.33,03JAN2024:01:15:00,03JAN2024:01:00:01,-16.58,-16.63,-16.79,-16.69,.,-16.76,0.2910,0.2930,0.1480,0.1480,.,0.2670,-0,-0,03JAN2024:01:00:36,0.0,03JAN2024:01:00:01,0.0,0,0.0000,2007,2024,2024,12.7,-16.20,-16.61,-15.52,03JAN2024:01:10:00,-15.95,03JAN2024:01:10:00,-16.85,03JAN2024:01:00:01,-17.43,03JAN2024:01:00:01,-16.19,-16.19,-16.19,-16.18,03JAN2024:01:09:59,03JAN2024:01:09:59,03JAN2024:01:09:59,03JAN2024:01:09:59,-16.28,-16.28,03JAN2024:01:10:10,03JAN2024:01:10:09,-17.2,-17.2,-17.2,-17.2,03JAN2024:01:00:03,03JAN2024:01:00:02,03JAN2024:01:00:02,03JAN2024:01:00:02,-17.28,-17.28,03JAN2024:01:00:21,03JAN2024:01:00:20,-16.67,-16.67,-16.67,-16.67,-16.76,-16.76,0.217,0.216,0.216,0.216,0.269,0.268,28.7,1,75.58,102.10
03JAN2024:01:30:00,15min,Peter Sinks,UCC,270,-16.8,-16.2,-17.5,-15.50,-15.54,-16.30,-16.18,03JAN2024:01:27:27,03JAN2024:01:27:27,03JAN2024:01:29:46,03JAN2024:01:29:46,.,-16.21,03JAN2024:01:30:00,03JAN2024:01:27:29,-17.79,-17.85,-17.29,-17.26,03JAN2024:01:21:34,03JAN2024:01:21:34,03JAN2024:01:21:41,03JAN2024:01:21:40,.,-17.62,03JAN2024:01:30:00,03JAN2024:01:21:50,-16.67,-16.73,-16.88,-16.78,.,-16.85,0.4040,0.4090,0.2240,0.2310,.,0.3220,-0,-0,03JAN2024:01:26:39,0.4,03JAN2024:01:29:30,0.0,11,0.0090,2005,2022,2022,12.7,-16.31,-16.72,-15.21,03JAN2024:01:27:30,-15.63,03JAN2024:01:27:30,-17.37,03JAN2024:01:21:45,-17.75,03JAN2024:01:21:35,-16.04,-16.05,-16.04,-16.04,03JAN2024:01:27:34,03JAN2024:01:27:34,03JAN2024:01:27:33,03JAN2024:01:27:33,-16.3,-16.3,03JAN2024:01:27:51,03JAN2024:01:27:50,-17.5,-17.5,-17.5,-17.5,03JAN2024:01:21:47,03JAN2024:01:21:46,03JAN2024:01:21:46,03JAN2024:01:21:46,-17.59,-17.59,03JAN2024:01:22:13,03JAN2024:01:22:12,-16.77,-16.77,-16.77,-16.77,-16.86,-16.86,0.296,0.296,0.296,0.297,0.3,0.3,28.8,1,75.57,102.10
03JAN2024:01:45:00,15min,Peter Sinks,UCC,270,-17.6,-16.3,-17.9,-16.07,-16.12,-16.42,-16.32,03JAN2024:01:30:02,03JAN2024:01:30:02,03JAN2024:01:30:02,03JAN2024:01:30:02,.,-16.34,03JAN2024:01:45:00,03JAN2024:01:30:03,-18.08,-18.14,-17.83,-17.75,03JAN2024:01:39:41,03JAN2024:01:39:41,03JAN2024:01:40:46,03JAN2024:01:42:37,.,-18.02,03JAN2024:01:45:00,03JAN2024:01:39:45,-17.49,-17.54,-17.48,-17.38,.,-17.63,0.2630,0.2680,0.2660,0.2640,.,0.2660,-0,-0,03JAN2024:01:44:41,0.0,03JAN2024:01:30:01,0.0,0,0.0000,2003,2019,2019,12.7,-17.14,-17.54,-15.70,03JAN2024:01:30:01,-16.02,03JAN2024:01:30:01,-17.57,03JAN2024:01:39:45,-18.04,03JAN2024:01:39:45,-16.27,-16.27,-16.27,-16.28,03JAN2024:01:30:01,03JAN2024:01:30:01,03JAN2024:01:30:01,03JAN2024:01:30:01,-16.34,-16.34,03JAN2024:01:30:06,03JAN2024:01:30:05,-17.84,-17.84,-17.84,-17.84,03JAN2024:01:42:38,03JAN2024:01:42:38,03JAN2024:01:42:38,03JAN2024:01:42:38,-17.96,-17.96,03JAN2024:01:40:04,03JAN2024:01:40:03,-17.47,-17.47,-17.47,-17.47,-17.61,-17.61,0.26,0.259,0.258,0.258,0.307,0.304,28.8,1,75.56,102.10
03JAN2024:02:00:00,15min,Peter Sinks,UCC,270,-17.2,-16.7,-17.9,-16.28,-16.33,-17.04,-16.95,03JAN2024:01:45:45,03JAN2024:01:45:45,03JAN2024:01:56:51,03JAN2024:01:56:51,.,-16.68,03JAN2024:02:00:00,03JAN2024:01:45:54,-17.96,-18.08,-17.94,-17.82,03JAN2024:01:59:26,03JAN2024:01:59:26,03JAN2024:01:59:42,03JAN2024:01:59:42,.,-17.97,03JAN2024:02:00:00,03JAN2024:01:59:44,-17.14,-17.20,-17.43,-17.34,.,-17.31,0.3620,0.3720,0.1630,0.1570,.,0.2790,-0,-0,03JAN2024:01:51:00,0.0,03JAN2024:01:45:01,0.0,0,0.0000,2002,2018,2018,12.6,-16.74,-17.18,-15.88,03JAN2024:01:45:45,-16.31,03JAN2024:01:50:45,-17.72,03JAN2024:01:59:30,-18.09,03JAN2024:01:59:30,-16.77,-16.78,-16.78,-16.77,03JAN2024:01:51:21,03JAN2024:01:51:20,03JAN2024:01:51:20,03JAN2024:01:51:20,-16.72,-16.72,03JAN2024:01:46:14,03JAN2024:01:46:13,-17.91,-17.91,-17.91,-17.92,03JAN2024:01:59:42,03JAN2024:01:59:42,03JAN2024:01:59:42,03JAN2024:01:59:40,-17.94,-17.95,03JAN2024:02:00:00,03JAN2024:02:00:00,-17.27,-17.27,-17.27,-17.27,-17.3,-17.3,0.24,0.24,0.241,0.241,0.253,0.253,28.8,1,75.56,102.10
03JAN2024:02:15:00,15min,Peter Sinks,UCC,270,-17.0,-16.3,-17.9,-16.00,-16.09,-16.47,-16.38,03JAN2024:02:09:58,03JAN2024:02:09:57,03JAN2024:02:10:13,03JAN2024:02:10:13,.,-16.33,03JAN2024:02:15:00,03JAN2024:02:10:13,-17.87,-17.93,-17.88,-17.77,03JAN2024:02:00:28,03JAN2024:02:00:28,03JAN2024:02:00:31,03JAN2024:02:00:31,.,-17.97,03JAN2024:02:15:00,03JAN2024:02:00:30,-16.88,-16.93,-17.22,-17.13,.,-17.08,0.4970,0.5010,0.3930,0.3850,.,0.4680,-0,-0,03JAN2024:02:09:13,0.0,03JAN2024:02:00:01,0.0,0,0.0000,2000,2017,2017,12.6,-16.49,-16.92,-15.57,03JAN2024:02:10:05,-16.02,03JAN2024:02:10:10,-17.57,03JAN2024:02:00:01,-17.95,03JAN2024:02:00:01,-16.27,-16.27,-16.27,-16.26,03JAN2024:02:10:16,03JAN2024:02:10:15,03JAN2024:02:10:15,03JAN2024:02:10:15,-16.36,-16.36,03JAN2024:02:10:35,03JAN2024:02:10:34,-17.84,-17.83,-17.83,-17.83,03JAN2024:02:00:01,03JAN2024:02:00:01,03JAN2024:02:00:36,03JAN2024:02:00:36,-17.95,-17.95,03JAN2024:02:00:10,03JAN2024:02:00:09,-17.05,-17.05,-17.05,-17.05,-17.11,-17.11,0.432,0.431,0.431,0.432,0.468,0.468,28.8,2,75.56,102.10
03JAN2024:02:30:00,15min,Peter Sinks,UCC,270,-16.8,-16.0,-17.5,-15.44,-15.49,-16.20,-16.11,03JAN2024:02:26:06,03JAN2024:02:26:06,03JAN2024:02:26:12,03JAN2024:02:26:12,.,-15.94,03JAN2024:02:30:00,03JAN2024:02:26:13,-17.59,-17.65,-17.39,-17.31,03JAN2024:02:16:46,03JAN2024:02:16:46,03JAN2024:02:19:43,03JAN2024:02:19:42,.,-17.57,03JAN2024:02:30:00,03JAN2024:02:16:55,-16.69,-16.75,-16.94,-16.83,.,-16.86,0.4880,0.4910,0.3080,0.3070,.,0.4330,-0,-0,03JAN2024:02:17:43,1.3,03JAN2024:02:28:42,0.0,346,0.3290,1999,2016,2016,12.7,-16.32,-16.72,-15.21,03JAN2024:02:26:10,-15.59,03JAN2024:02:26:15,-17.27,03JAN2024:02:16:50,-17.63,03JAN2024:02:16:50,-15.9,-15.9,-15.9,-15.9,03JAN2024:02:26:17,03JAN2024:02:26:16,03JAN2024:02:26:16,03JAN2024:02:26:16,-16.04,-16.04,03JAN2024:02:26:32,03JAN2024:02:26:31,-17.42,-17.42,-17.42,-17.42,03JAN2024:02:16:57,03JAN2024:02:16:57,03JAN2024:02:16:56,03JAN2024:02:16:56,-17.54,-17.54,03JAN2024:02:17:15,03JAN2024:02:17:14,-16.8,-16.8,-16.8,-16.8,-16.85,-16.85,0.381,0.38,0.381,0.381,0.428,0.428,28.8,1,75.56,102.10
03JAN2024:02:45:00,15min,Peter Sinks,UCC,270,-17.3,-16.6,-17.7,-16.22,-16.28,-16.60,-16.51,03JAN2024:02:30:06,03JAN2024:02:30:06,03JAN2024:02:30:09,03JAN2024:02:30:08,.,-16.70,03JAN2024:02:45:00,03JAN2024:02:30:09,-17.76,-17.81,-17.67,-17.56,03JAN2024:02:38:35,03JAN2024:02:38:35,03JAN2024:02:41:15,03JAN2024:02:41:16,.,-17.80,03JAN2024:02:45:00,03JAN2024:02:39:30,-17.19,-17.25,-17.32,-17.23,.,-17.35,0.3160,0.3170,0.2650,0.2600,.,0.2810,-0,-0,03JAN2024:02:39:36,0.0,03JAN2024:02:30:01,0.0,0,0.0000,1997,2014,2014,12.7,-16.83,-17.24,-15.75,03JAN2024:02:30:10,-16.22,03JAN2024:02:30:10,-17.43,03JAN2024:02:38:35,-17.75,03JAN2024:02:39:35,-16.52,-16.52,-16.52,-16.51,03JAN2024:02:30:14,03JAN2024:02:30:14,03JAN2024:02:30:14,03JAN2024:02:30:14,-16.76,-16.76,03JAN2024:02:30:32,03JAN2024:02:30:31,-17.65,-17.65,-17.65,-17.65,03JAN2024:02:39:37,03JAN2024:02:39:37,03JAN2024:02:39:36,03JAN2024:02:39:36,-17.78,-17.78,03JAN2024:02:39:43,03JAN2024:02:39:42,-17.24,-17.24,-17.24,-17.24,-17.35,-17.35,0.268,0.268,0.268,0.268,0.277,0.277,28.8,1,75.55,102.10
03JAN2024:03:00:00,15min,Peter Sinks,UCC,270,-17.1,-16.6,-18.0,-16.23,-16.29,-16.92,-16.79,03JAN2024:02:48:22,03JAN2024:02:48:17,03JAN2024:02:48:38,03JAN2024:02:53:13,.,-16.53,03JAN2024:03:00:00,03JAN2024:02:53:31,-18.14,-18.20,-17.85,-17.81,03JAN2024:02:58:15,03JAN2024:02:58:15,03JAN2024:02:58:24,03JAN2024:02:58:24,.,-18.14,03JAN2024:03:00:00,03JAN2024:02:58:35,-17.05,-17.11,-17.33,-17.23,.,-17.21,0.4800,0.4830,0.2310,0.2400,.,0.4040,-0,-0,03JAN2024:02:55:02,0.9,03JAN2024:02:56:26,0.0,352,8.2700,1996,2014,2014,12.6,-16.65,-17.06,-15.83,03JAN2024:02:53:30,-16.28,03JAN2024:02:48:20,-17.82,03JAN2024:02:58:20,-18.20,03JAN2024:02:58:20,-16.62,-16.62,-16.62,-16.61,03JAN2024:02:48:28,03JAN2024:02:48:27,03JAN2024:02:48:27,03JAN2024:02:48:27,-16.58,-16.58,03JAN2024:02:53:37,03JAN2024:02:53:36,-17.96,-17.96,-17.96,-17.97,03JAN2024:02:58:29,03JAN2024:02:58:29,03JAN2024:02:58:29,03JAN2024:02:58:28,-18.12,-18.12,03JAN2024:02:58:46,03JAN2024:02:58:45,-17.18,-17.18,-17.18,-17.18,-17.2,-17.2,0.337,0.336,0.337,0.337,0.383,0.384,28.8,1,75.55,102.10
03JAN2024:03:15:00,15min,Peter Sinks,UCC,270,-17.6,-17.4,-18.0,-16.99,-16.98,-17.38,-17.29,03JAN2024:03:02:20,03JAN2024:03:02:21,03JAN2024:03:02:21,03JAN2024:03:02:21,.,-17.35,03JAN2024:03:15:00,03JAN2024:03:02:21,-18.08,-18.13,-17.93,-17.81,03JAN2024:03:03:13,03JAN2024:03:03:13,03JAN2024:03:03:16,03JAN2024:03:03:16,.,-18.04,03JAN2024:03:15:00,03JAN2024:03:03:20,-17.50,-17.56,-17.72,-17.61,.,-17.67,0.1840,0.1850,0.0930,0.0910,.,0.1370,-0,-0,03JAN2024:03:12:07,0.0,03JAN2024:03:00:01,0.0,0,0.0000,1994,2012,2012,12.6,-17.17,-17.57,-16.71,03JAN2024:03:00:15,-17.16,03JAN2024:03:02:20,-17.79,03JAN2024:03:03:15,-18.15,03JAN2024:03:03:20,-17.27,-17.27,-17.27,-17.26,03JAN2024:03:02:26,03JAN2024:03:02:26,03JAN2024:03:02:26,03JAN2024:03:02:26,-17.43,-17.43,03JAN2024:03:02:38,03JAN2024:03:02:37,-17.94,-17.94,-17.94,-17.94,03JAN2024:03:03:21,03JAN2024:03:03:20,03JAN2024:03:03:20,03JAN2024:03:03:20,-17.98,-17.98,03JAN2024:03:03:34,03JAN2024:03:03:33,-17.6,-17.6,-17.6,-17.6,-17.68,-17.68,0.124,0.124,0.125,0.125,0.126,0.126,28.8,1,75.54,102.10
03JAN2024:03:30:00,15min,Peter Sinks,UCC,270,-16.4,-15.7,-17.5,-14.98,-15.04,-16.24,-16.13,03JAN2024:03:17:34,03JAN2024:03:17:33,03JAN2024:03:24:59,03JAN2024:03:24:59,.,-15.46,03JAN2024:03:30:00,03JAN2024:03:17:36,-17.36,-17.43,-17.59,-17.49,03JAN2024:03:15:01,03JAN2024:03:15:01,03JAN2024:03:15:01,03JAN2024:03:15:01,.,-17.51,03JAN2024:03:30:00,03JAN2024:03:15:05,-16.36,-16.42,-16.70,-16.59,.,-16.56,0.5100,0.5130,0.2760,0.2780,.,0.4460,-0,-0,03JAN2024:03:29:52,0.9,03JAN2024:03:20:53,0.1,37,25.6800,1995,2012,2012,12.6,-16.03,-16.44,-14.76,03JAN2024:03:17:45,-15.27,03JAN2024:03:17:45,-16.98,03JAN2024:03:15:10,-17.45,03JAN2024:03:15:05,-15.85,-15.85,-15.85,-15.85,03JAN2024:03:17:38,03JAN2024:03:17:37,03JAN2024:03:17:38,03JAN2024:03:17:38,-15.53,-15.53,03JAN2024:03:17:55,03JAN2024:03:17:54,-17.46,-17.46,-17.46,-17.46,03JAN2024:03:15:07,03JAN2024:03:15:06,03JAN2024:03:15:06,03JAN2024:03:15:06,-17.47,-17.47,03JAN2024:03:15:11,03JAN2024:03:15:10,-16.52,-16.52,-16.52,-16.52,-16.57,-16.57,0.372,0.372,0.372,0.372,0.449,0.448,28.8,1,75.53,102.10
03JAN2024:03:45:00,15min,Peter Sinks,UCC,270,-16.2,-15.3,-17.0,-14.68,-14.75,-15.53,-15.42,03JAN2024:03:39:20,03JAN2024:03:39:20,03JAN2024:03:38:42,03JAN2024:03:39:19,.,-15.25,03JAN2024:03:45:00,03JAN2024:03:39:21,-16.96,-17.03,-16.98,-16.89,03JAN2024:03:32:07,03JAN2024:03:32:07,03JAN2024:03:32:22,03JAN2024:03:32:21,.,-17.02,03JAN2024:03:45:00,03JAN2024:03:32:30,-16.09,-16.15,-16.29,-16.19,.,-16.28,0.4480,0.4520,0.3710,0.3700,.,0.3970,-0,-0,03JAN2024:03:40:22,1.8,03JAN2024:03:44:11,0.2,14,46.4300,1994,2011,2011,12.6,-15.74,-16.15,-14.49,03JAN2024:03:39:10,-15.03,03JAN2024:03:35:05,-16.55,03JAN2024:03:32:10,-16.96,03JAN2024:03:32:25,-15.27,-15.27,-15.27,-15.27,03JAN2024:03:39:22,03JAN2024:03:39:21,03JAN2024:03:39:21,03JAN2024:03:39:21,-15.42,-15.42,03JAN2024:03:39:32,03JAN2024:03:39:31,-16.93,-16.93,-16.93,-16.93,03JAN2024:03:32:30,03JAN2024:03:32:30,03JAN2024:03:32:30,03JAN2024:03:32:30,-17,-17,03JAN2024:03:32:45,03JAN2024:03:32:44,-16.19,-16.19,-16.19,-16.19,-16.29,-16.29,0.399,0.398,0.398,0.399,0.395,0.395,28.8,1,75.53,102.10
03JAN2024:04:00:00,15min,Peter Sinks,UCC,270,-15.6,-15.0,-16.1,-14.79,-14.85,-15.17,-15.09,03JAN2024:03:59:56,03JAN2024:03:59:56,03JAN2024:04:00:00,03JAN2024:04:00:00,.,-15.03,03JAN2024:04:00:00,03JAN2024:03:59:58,-16.11,-16.17,-16.08,-15.98,03JAN2024:03:47:55,03JAN2024:03:47:55,03JAN2024:03:50:31,03JAN2024:03:50:30,.,-16.21,03JAN2024:04:00:00,03JAN2024:03:48:11,-15.48,-15.54,-15.73,-15.63,.,-15.68,0.3970,0.4000,0.2810,0.2760,.,0.3750,-0,-0,03JAN2024:03:58:03,1.3,03JAN2024:03:45:01,0.1,25,0.2510,1994,2011,2010,12.6,-15.13,-15.55,-14.44,03JAN2024:03:59:05,-14.87,03JAN2024:03:59:00,-15.75,03JAN2024:03:48:05,-16.17,03JAN2024:03:48:10,-15,-15,-15,-15,03JAN2024:04:00:00,03JAN2024:04:00:00,03JAN2024:04:00:00,03JAN2024:04:00:00,-15.06,-15.06,03JAN2024:04:00:00,03JAN2024:04:00:00,-16.05,-16.05,-16.05,-16.05,03JAN2024:03:48:10,03JAN2024:03:48:10,03JAN2024:03:48:09,03JAN2024:03:48:09,-16.19,-16.19,03JAN2024:03:48:32,03JAN2024:03:48:31,-15.6,-15.6,-15.6,-15.6,-15.69,-15.69,0.33,0.331,0.331,0.331,0.368,0.369,28.8,1,75.52,102.10
03JAN2024:04:15:00,15min,Peter Sinks,UCC,270,-14.8,-14.5,-15.1,-14.27,-14.33,-14.57,-14.47,03JAN2024:04:08:09,03JAN2024:04:08:09,03JAN2024:04:08:12,03JAN2024:04:08:12,.,-14.51,03JAN2024:04:15:00,03JAN2024:04:08:09,-15.05,-15.11,-15.21,-15.13,03JAN2024:04:03:52,03JAN2024:04:03:52,03JAN2024:04:00:54,03JAN2024:04:00:53,.,-15.19,03JAN2024:04:15:00,03JAN2024:04:03:55,-14.69,-14.75,-14.88,-14.79,.,-14.87,0.2060,0.2070,0.1800,0.1820,.,0.1940,-0,-0,03JAN2024:04:03:17,0.0,03JAN2024:04:00:01,0.0,0,0.0000,1994,2011,2009,12.5,-14.34,-14.76,-13.90,03JAN2024:04:08:10,-14.31,03JAN2024:04:08:10,-14.66,03JAN2024:04:03:20,-15.09,03JAN2024:04:04:05,-14.43,-14.43,-14.43,-14.43,03JAN2024:04:08:14,03JAN2024:04:08:14,03JAN2024:04:08:14,03JAN2024:04:08:14,-14.54,-14.54,03JAN2024:04:08:19,03JAN2024:04:08:18,-15.06,-15.06,-15.06,-15.06,03JAN2024:04:03:59,03JAN2024:04:03:59,03JAN2024:04:03:59,03JAN2024:04:03:59,-15.17,-15.17,03JAN2024:04:04:06,03JAN2024:04:04:05,-14.78,-14.78,-14.78,-14.78,-14.87,-14.87,0.188,0.188,0.188,0.188,0.194,0.194,28.8,1,75.50,102.10
03JAN2024:04:30:00,15min,Peter Sinks,UCC,270,-14.6,-14.3,-14.8,-14.07,-14.12,-14.34,-14.24,03JAN2024:04:22:13,03JAN2024:04:22:13,03JAN2024:04:22:17,03JAN2024:04:22:17,.,-14.31,03JAN2024:04:30:00,03JAN2024:04:22:24,-14.75,-14.81,-14.86,-14.76,03JAN2024:04:15:18,03JAN2024:04:15:17,03JAN2024:04:15:02,03JAN2024:04:15:03,.,-14.90,03JAN2024:04:30:00,03JAN2024:04:15:05,-14.50,-14.56,-14.65,-14.55,.,-14.67,0.1490,0.1520,0.1200,0.1170,.,0.1370,-0,-0,03JAN2024:04:29:45,0.0,03JAN2024:04:15:01,0.0,0,0.0000,1993,2010,2008,12.6,-14.15,-14.56,-13.70,03JAN2024:04:22:15,-14.19,03JAN2024:04:22:20,-14.42,03JAN2024:04:15:01,-14.82,03JAN2024:04:15:01,-14.21,-14.21,-14.21,-14.21,03JAN2024:04:22:23,03JAN2024:04:22:23,03JAN2024:04:22:23,03JAN2024:04:22:23,-14.33,-14.33,03JAN2024:04:22:42,03JAN2024:04:22:41,-14.79,-14.79,-14.79,-14.79,03JAN2024:04:15:06,03JAN2024:04:15:06,03JAN2024:04:15:06,03JAN2024:04:15:06,-14.89,-14.89,03JAN2024:04:15:22,03JAN2024:04:15:21,-14.57,-14.57,-14.57,-14.57,-14.68,-14.68,0.13,0.13,0.13,0.13,0.138,0.137,28.8,1,75.48,102.00
03JAN2024:04:45:00,15min,Peter Sinks,UCC,270,-14.4,-14.2,-14.9,-13.85,-13.92,-14.31,-14.21,03JAN2024:04:44:19,03JAN2024:04:44:18,03JAN2024:04:44:19,03JAN2024:04:44:19,.,-14.19,03JAN2024:04:45:00,03JAN2024:04:36:50,-15.09,-15.16,-14.94,-14.85,03JAN2024:04:41:03,03JAN2024:04:41:03,03JAN2024:04:43:22,03JAN2024:04:43:22,.,-14.98,03JAN2024:04:45:00,03JAN2024:04:43:18,-14.35,-14.40,-14.60,-14.50,.,-14.52,0.2490,0.2520,0.1200,0.1230,.,0.1950,-0,-0,03JAN2024:04:30:29,0.0,03JAN2024:04:30:01,0.0,0,0.0000,1993,2011,2005,12.6,-13.95,-14.37,-13.52,03JAN2024:04:44:25,-13.92,03JAN2024:04:36:50,-14.60,03JAN2024:04:43:15,-14.98,03JAN2024:04:41:10,-14.14,-14.14,-14.14,-14.14,03JAN2024:04:44:23,03JAN2024:04:44:23,03JAN2024:04:44:22,03JAN2024:04:44:22,-14.24,-14.24,03JAN2024:04:36:57,03JAN2024:04:36:56,-14.89,-14.89,-14.89,-14.9,03JAN2024:04:43:20,03JAN2024:04:43:19,03JAN2024:04:43:19,03JAN2024:04:43:19,-14.93,-14.93,03JAN2024:04:43:35,03JAN2024:04:43:34,-14.46,-14.46,-14.46,-14.46,-14.52,-14.52,0.169,0.169,0.169,0.169,0.185,0.185,28.8,1,75.48,102.00
03JAN2024:05:00:00,15min,Peter Sinks,UCC,270,-15.4,-14.7,-16.3,-14.41,-14.45,-14.92,-14.82,03JAN2024:04:58:45,03JAN2024:04:58:45,03JAN2024:04:49:05,03JAN2024:04:45:06,.,-14.68,03JAN2024:05:00:00,03JAN2024:04:58:46,-16.37,-16.47,-16.22,-16.11,03JAN2024:04:52:31,03JAN2024:04:52:31,03JAN2024:04:52:36,03JAN2024:04:52:37,.,-16.32,03JAN2024:05:00:00,03JAN2024:04:52:37,-15.28,-15.34,-15.43,-15.33,.,-15.43,0.4400,0.4510,0.2720,0.2710,.,0.3790,-0,-0,03JAN2024:04:54:19,0.0,03JAN2024:04:45:01,0.0,0,0.0000,1991,2007,2006,12.6,-14.91,-15.32,-14.06,03JAN2024:04:49:10,-14.48,03JAN2024:04:58:50,-16.11,03JAN2024:04:52:30,-16.49,03JAN2024:04:52:35,-14.75,-14.75,-14.75,-14.75,03JAN2024:04:58:47,03JAN2024:04:58:47,03JAN2024:04:58:47,03JAN2024:04:58:47,-14.61,-14.62,03JAN2024:04:45:01,03JAN2024:04:45:01,-16.25,-16.25,-16.25,-16.25,03JAN2024:04:52:40,03JAN2024:04:52:40,03JAN2024:04:52:39,03JAN2024:04:52:39,-16.28,-16.28,03JAN2024:04:52:57,03JAN2024:04:52:56,-15.34,-15.34,-15.34,-15.34,-15.41,-15.42,0.333,0.332,0.333,0.333,0.382,0.381,28.8,1,75.47,102.00
03JAN2024:05:15:00,15min,Peter Sinks,UCC,270,-15.3,-14.5,-16.2,-13.69,-13.74,-14.81,-14.76,03JAN2024:05:06:48,03JAN2024:05:06:48,03JAN2024:05:07:36,03JAN2024:05:07:36,.,-14.24,03JAN2024:05:15:00,03JAN2024:05:06:52,-16.54,-16.60,-16.22,-16.19,03JAN2024:05:13:11,03JAN2024:05:13:11,03JAN2024:05:13:19,03JAN2024:05:13:18,.,-16.27,03JAN2024:05:15:00,03JAN2024:05:13:20,-15.26,-15.31,-15.57,-15.47,.,-15.42,0.5190,0.5250,0.2560,0.2530,.,0.4310,-0,-0,03JAN2024:05:03:15,1.3,03JAN2024:05:07:09,0.2,183,30.4100,1990,2007,2004,12.5,-14.92,-15.31,-13.45,03JAN2024:05:06:50,-13.94,03JAN2024:05:06:55,-16.15,03JAN2024:05:13:20,-16.51,03JAN2024:05:13:15,-14.56,-14.56,-14.56,-14.55,03JAN2024:05:06:56,03JAN2024:05:06:55,03JAN2024:05:06:55,03JAN2024:05:06:55,-14.41,-14.41,03JAN2024:05:07:03,03JAN2024:05:07:02,-16.3,-16.3,-16.3,-16.31,03JAN2024:05:13:23,03JAN2024:05:13:23,03JAN2024:05:13:23,03JAN2024:05:13:22,-16.15,-16.15,03JAN2024:05:11:14,03JAN2024:05:11:13,-15.4,-15.4,-15.4,-15.4,-15.42,-15.42,0.356,0.356,0.356,0.357,0.415,0.415,28.8,1,75.45,102.00
03JAN2024:05:30:00,15min,Peter Sinks,UCC,270,-15.2,-14.6,-16.0,-14.24,-14.18,-14.66,-14.59,03JAN2024:05:16:35,03JAN2024:05:16:35,03JAN2024:05:16:40,03JAN2024:05:16:42,.,-14.65,03JAN2024:05:30:00,03JAN2024:05:29:57,-16.13,-16.16,-16.04,-15.94,03JAN2024:05:18:10,03JAN2024:05:18:10,03JAN2024:05:18:12,03JAN2024:05:18:13,.,-16.09,03JAN2024:05:30:00,03JAN2024:05:18:18,-15.12,-15.18,-15.29,-15.20,.,-15.30,0.3870,0.3950,0.2620,0.2600,.,0.3090,-0,-0,03JAN2024:05:18:08,1.1,03JAN2024:05:19:52,0.1,231,29.2600,1989,2006,2003,12.6,-14.77,-15.19,-13.79,03JAN2024:05:16:40,-14.24,03JAN2024:05:16:35,-15.84,03JAN2024:05:18:15,-16.20,03JAN2024:05:18:15,-14.5,-14.5,-14.5,-14.5,03JAN2024:05:16:45,03JAN2024:05:16:44,03JAN2024:05:16:44,03JAN2024:05:16:44,-14.67,-14.67,03JAN2024:05:30:00,03JAN2024:05:30:00,-16.04,-16.04,-16.04,-16.04,03JAN2024:05:18:19,03JAN2024:05:18:19,03JAN2024:05:18:18,03JAN2024:05:18:18,-16.03,-16.03,03JAN2024:05:18:34,03JAN2024:05:18:33,-15.21,-15.2,-15.2,-15.2,-15.32,-15.31,0.308,0.308,0.308,0.309,0.285,0.285,28.8,1,75.44,102.00
03JAN2024:05:45:00,15min,Peter Sinks,UCC,270,-13.4,-12.7,-14.7,-12.39,-12.45,-12.87,-12.77,03JAN2024:05:36:54,03JAN2024:05:36:54,03JAN2024:05:43:19,03JAN2024:05:43:19,.,-12.67,03JAN2024:05:45:00,03JAN2024:05:43:34,-14.54,-14.60,-14.85,-14.77,03JAN2024:05:30:03,03JAN2024:05:30:03,03JAN2024:05:30:50,03JAN2024:05:30:47,.,-14.69,03JAN2024:05:45:00,03JAN2024:05:30:05,-13.29,-13.35,-13.71,-13.63,.,-13.51,0.5580,0.5630,0.6210,0.6190,.,0.5550,-0,-0,03JAN2024:05:30:27,1.3,03JAN2024:05:33:39,0.1,204,21.7000,1991,2009,2003,12.6,-12.92,-13.36,-11.96,03JAN2024:05:37:05,-12.42,03JAN2024:05:37:00,-14.12,03JAN2024:05:30:01,-14.51,03JAN2024:05:30:01,-12.65,-12.65,-12.65,-12.65,03JAN2024:05:43:29,03JAN2024:05:43:28,03JAN2024:05:43:28,03JAN2024:05:43:28,-12.68,-12.68,03JAN2024:05:43:57,03JAN2024:05:43:56,-14.64,-14.64,-14.64,-14.64,03JAN2024:05:30:07,03JAN2024:05:30:06,03JAN2024:05:30:06,03JAN2024:05:30:06,-14.67,-14.67,03JAN2024:05:30:01,03JAN2024:05:30:01,-13.51,-13.51,-13.51,-13.51,-13.53,-13.53,0.585,0.584,0.584,0.584,0.571,0.569,28.8,1,75.43,102.00
03JAN2024:06:00:00,15min,Peter Sinks,UCC,270,-13.1,-12.8,-13.4,-12.51,-12.57,-12.86,-12.78,03JAN2024:05:47:03,03JAN2024:05:47:03,03JAN2024:05:47:03,03JAN2024:05:47:04,.,-12.81,03JAN2024:06:00:00,03JAN2024:05:47:08,-13.32,-13.38,-13.35,-13.26,03JAN2024:05:52:03,03JAN2024:05:52:03,03JAN2024:05:53:07,03JAN2024:05:53:06,.,-13.43,03JAN2024:06:00:00,03JAN2024:05:53:00,-13.04,-13.10,-13.17,-13.07,.,-13.20,0.1740,0.1750,0.1250,0.1230,.,0.1520,-0,-0,03JAN2024:05:47:04,1.1,03JAN2024:05:51:38,0.1,23,17.9200,1991,2010,2002,12.5,-12.68,-13.08,-12.08,03JAN2024:05:47:15,-12.55,03JAN2024:05:47:10,-12.93,03JAN2024:05:45:01,-13.38,03JAN2024:05:45:01,-12.7,-12.7,-12.7,-12.7,03JAN2024:05:47:11,03JAN2024:05:47:11,03JAN2024:05:47:11,03JAN2024:05:47:11,-12.85,-12.85,03JAN2024:05:47:28,03JAN2024:05:47:27,-13.3,-13.3,-13.3,-13.3,03JAN2024:05:53:09,03JAN2024:05:53:08,03JAN2024:05:53:08,03JAN2024:05:53:08,-13.41,-13.41,03JAN2024:05:53:14,03JAN2024:05:53:13,-13.1,-13.1,-13.1,-13.1,-13.21,-13.21,0.145,0.145,0.145,0.145,0.148,0.148,28.8,1,75.42,102.00
03JAN2024:06:15:00,15min,Peter Sinks,UCC,270,-12.6,-12.3,-13.0,-12.12,-12.17,-12.43,-12.32,03JAN2024:06:11:08,03JAN2024:06:11:08,03JAN2024:06:14:29,03JAN2024:06:14:29,.,-12.37,03JAN2024:06:15:00,03JAN2024:06:14:38,-12.90,-12.97,-13.00,-12.90,03JAN2024:06:02:33,03JAN2024:06:02:27,03JAN2024:06:00:41,03JAN2024:06:00:42,.,-13.04,03JAN2024:06:15:00,03JAN2024:06:02:35,-12.57,-12.62,-12.72,-12.62,.,-12.74,0.2170,0.2180,0.1850,0.1840,.,0.2090,-0,-0,03JAN2024:06:00:28,0.0,03JAN2024:06:00:01,0.0,0,0.0000,1991,2012,2002,12.5,-12.21,-12.62,-11.79,03JAN2024:06:11:15,-12.21,03JAN2024:06:11:15,-12.57,03JAN2024:06:00:45,-12.98,03JAN2024:06:00:45,-12.29,-12.29,-12.29,-12.29,03JAN2024:06:14:40,03JAN2024:06:14:39,03JAN2024:06:14:39,03JAN2024:06:14:39,-12.4,-12.4,03JAN2024:06:11:34,03JAN2024:06:11:33,-12.92,-12.92,-12.92,-12.92,03JAN2024:06:02:36,03JAN2024:06:02:35,03JAN2024:06:02:35,03JAN2024:06:02:35,-13.03,-13.03,03JAN2024:06:02:59,03JAN2024:06:02:58,-12.64,-12.64,-12.64,-12.64,-12.75,-12.75,0.2,0.2,0.2,0.2,0.208,0.208,28.8,1,75.41,102.00
03JAN2024:06:30:00,15min,Peter Sinks,UCC,270,-12.3,-12.0,-12.8,-11.83,-11.89,-12.16,-12.06,03JAN2024:06:23:39,03JAN2024:06:23:38,03JAN2024:06:27:24,03JAN2024:06:27:24,.,-12.05,03JAN2024:06:30:00,03JAN2024:06:23:42,-12.95,-13.01,-12.81,-12.75,03JAN2024:06:27:55,03JAN2024:06:27:55,03JAN2024:06:28:02,03JAN2024:06:28:02,.,-12.85,03JAN2024:06:30:00,03JAN2024:06:28:04,-12.26,-12.32,-12.47,-12.37,.,-12.43,0.2290,0.2300,0.1080,0.1100,.,0.1960,-0,-0,03JAN2024:06:25:40,0.0,03JAN2024:06:15:01,0.0,0,0.0000,1991,2012,2002,12.5,-11.88,-12.29,-11.43,03JAN2024:06:24:45,-11.85,03JAN2024:06:27:25,-12.48,03JAN2024:06:28:05,-12.87,03JAN2024:06:28:05,-12.02,-12.02,-12.02,-12.02,03JAN2024:06:27:26,03JAN2024:06:27:25,03JAN2024:06:27:25,03JAN2024:06:27:25,-12.06,-12.06,03JAN2024:06:23:59,03JAN2024:06:23:58,-12.82,-12.82,-12.82,-12.83,03JAN2024:06:28:06,03JAN2024:06:28:06,03JAN2024:06:28:06,03JAN2024:06:28:06,-12.79,-12.79,03JAN2024:06:28:24,03JAN2024:06:28:23,-12.36,-12.36,-12.36,-12.36,-12.43,-12.43,0.16,0.16,0.16,0.16,0.19,0.19,28.8,1,75.41,102.00
03JAN2024:06:45:00,15min,Peter Sinks,UCC,270,-12.4,-11.7,-12.9,-11.45,-11.50,-11.88,-11.78,03JAN2024:06:31:59,03JAN2024:06:31:59,03JAN2024:06:32:48,03JAN2024:06:32:48,.,-11.73,03JAN2024:06:45:00,03JAN2024:06:32:04,-13.03,-13.09,-12.79,-12.75,03JAN2024:06:35:45,03JAN2024:06:35:45,03JAN2024:06:35:48,03JAN2024:06:35:47,.,-13.00,03JAN2024:06:45:00,03JAN2024:06:35:47,-12.31,-12.36,-12.48,-12.39,.,-12.47,0.3650,0.3680,0.2430,0.2430,.,0.3230,-0,-0,03JAN2024:06:42:14,0.0,03JAN2024:06:30:01,0.0,0,0.0000,1990,2011,2001,12.6,-11.94,-12.35,-11.07,03JAN2024:06:32:05,-11.49,03JAN2024:06:32:05,-12.64,03JAN2024:06:35:45,-13.04,03JAN2024:06:35:45,-11.69,-11.69,-11.69,-11.69,03JAN2024:06:32:06,03JAN2024:06:32:05,03JAN2024:06:32:05,03JAN2024:06:32:05,-11.75,-11.75,03JAN2024:06:33:00,03JAN2024:06:32:59,-12.86,-12.85,-12.86,-12.86,03JAN2024:06:35:51,03JAN2024:06:35:51,03JAN2024:06:35:50,03JAN2024:06:35:50,-12.93,-12.93,03JAN2024:06:36:03,03JAN2024:06:36:02,-12.39,-12.39,-12.39,-12.39,-12.48,-12.48,0.296,0.295,0.296,0.296,0.316,0.316,28.8,2,75.40,102.00
03JAN2024:07:00:00,15min,Peter Sinks,UCC,270,-12.6,-12.2,-13.4,-11.87,-11.93,-12.35,-12.25,03JAN2024:06:47:29,03JAN2024:06:47:29,03JAN2024:06:45:01,03JAN2024:06:45:01,.,-12.11,03JAN2024:07:00:00,03JAN2024:06:47:36,-13.49,-13.59,-13.42,-13.31,03JAN2024:06:58:17,03JAN2024:06:58:17,03JAN2024:06:58:45,03JAN2024:06:58:45,.,-13.44,03JAN2024:07:00:00,03JAN2024:06:58:50,-12.57,-12.62,-12.72,-12.63,.,-12.71,0.4120,0.4180,0.2860,0.2820,.,0.3510,-0,-0,03JAN2024:06:59:20,0.0,03JAN2024:06:45:01,0.0,0,0.0000,1990,2011,2000,12.6,-12.18,-12.58,-11.45,03JAN2024:06:47:15,-11.90,03JAN2024:06:45:05,-13.25,03JAN2024:06:58:20,-13.61,03JAN2024:06:58:20,-12.14,-12.14,-12.14,-12.14,03JAN2024:06:47:38,03JAN2024:06:47:38,03JAN2024:06:47:38,03JAN2024:06:47:38,-12.16,-12.16,03JAN2024:06:47:45,03JAN2024:06:47:44,-13.39,-13.39,-13.39,-13.39,03JAN2024:06:58:51,03JAN2024:06:58:51,03JAN2024:06:58:51,03JAN2024:06:58:50,-13.41,-13.41,03JAN2024:06:59:05,03JAN2024:06:59:04,-12.62,-12.63,-12.63,-12.63,-12.69,-12.69,0.336,0.336,0.336,0.336,0.337,0.337,28.8,1,75.39,101.90
03JAN2024:07:15:00,15min,Peter Sinks,UCC,270,-12.6,-12.2,-13.5,-11.79,-11.86,-12.38,-12.29,03JAN2024:07:05:26,03JAN2024:07:05:26,03JAN2024:07:05:26,03JAN2024:07:05:26,.,-12.15,03JAN2024:07:15:00,03JAN2024:07:05:29,-13.86,-13.94,-13.39,-13.36,03JAN2024:07:06:04,03JAN2024:07:06:04,03JAN2024:07:06:21,03JAN2024:07:06:21,.,-13.55,03JAN2024:07:15:00,03JAN2024:07:06:21,-12.56,-12.62,-12.88,-12.79,.,-12.75,0.3970,0.4020,0.1940,0.1960,.,0.3200,0,0,03JAN2024:07:14:53,0.7,03JAN2024:07:08:41,0.0,182,1.4960,1989,2010,2000,12.5,-12.18,-12.58,-11.43,03JAN2024:07:05:40,-11.85,03JAN2024:07:05:30,-13.50,03JAN2024:07:06:10,-13.86,03JAN2024:07:06:10,-12.13,-12.13,-12.13,-12.13,03JAN2024:07:05:35,03JAN2024:07:05:35,03JAN2024:07:05:35,03JAN2024:07:05:34,-12.19,-12.19,03JAN2024:07:05:51,03JAN2024:07:05:50,-13.5,-13.5,-13.5,-13.5,03JAN2024:07:06:21,03JAN2024:07:06:21,03JAN2024:07:06:21,03JAN2024:07:06:20,-13.43,-13.43,03JAN2024:07:06:37,03JAN2024:07:06:36,-12.72,-12.72,-12.71,-12.71,-12.75,-12.75,0.28,0.279,0.28,0.28,0.312,0.312,28.8,1,75.38,101.90
03JAN2024:07:30:00,15min,Peter Sinks,UCC,270,-13.2,-12.7,-13.9,-12.13,-12.18,-12.80,-12.71,03JAN2024:07:19:38,03JAN2024:07:19:38,03JAN2024:07:15:55,03JAN2024:07:21:22,.,-12.71,03JAN2024:07:30:00,03JAN2024:07:27:36,-14.25,-14.32,-13.76,-13.64,03JAN2024:07:29:59,03JAN2024:07:29:59,03JAN2024:07:30:00,03JAN2024:07:25:32,.,-14.12,03JAN2024:07:30:00,03JAN2024:07:30:00,-13.12,-13.17,-13.21,-13.11,.,-13.26,0.4870,0.4930,0.2600,0.2620,.,0.3760,0,0,03JAN2024:07:30:00,0.0,03JAN2024:07:15:01,0.0,0,0.0000,1988,2008,1999,12.6,-12.75,-13.15,-11.94,03JAN2024:07:17:35,-12.42,03JAN2024:07:15:10,-14.22,03JAN2024:07:30:00,-14.46,03JAN2024:07:30:00,-12.65,-12.65,-12.65,-12.64,03JAN2024:07:19:42,03JAN2024:07:19:42,03JAN2024:07:19:42,03JAN2024:07:19:42,-12.76,-12.76,03JAN2024:07:27:45,03JAN2024:07:27:44,-13.9,-13.9,-13.9,-13.9,03JAN2024:07:29:36,03JAN2024:07:29:35,03JAN2024:07:29:35,03JAN2024:07:29:35,-13.97,-13.98,03JAN2024:07:30:00,03JAN2024:07:30:00,-13.14,-13.14,-13.14,-13.14,-13.24,-13.24,0.346,0.346,0.347,0.347,0.347,0.348,28.8,1,75.37,101.90
03JAN2024:07:45:00,15min,Peter Sinks,UCC,270,-13.9,-12.9,-14.5,-12.69,-12.76,-13.08,-12.98,03JAN2024:07:32:32,03JAN2024:07:32:31,03JAN2024:07:32:42,03JAN2024:07:32:39,.,-12.96,03JAN2024:07:45:00,03JAN2024:07:32:52,-14.81,-14.88,-14.43,-14.39,03JAN2024:07:42:14,03JAN2024:07:42:14,03JAN2024:07:42:17,03JAN2024:07:42:17,.,-14.58,03JAN2024:07:45:00,03JAN2024:07:42:20,-13.82,-13.88,-13.91,-13.82,.,-13.97,0.4470,0.4480,0.3310,0.3350,.,0.3810,1,2,03JAN2024:07:45:00,0.0,03JAN2024:07:30:01,0.0,0,0.0000,1987,2006,1999,12.6,-13.50,-13.87,-12.28,03JAN2024:07:32:35,-12.69,03JAN2024:07:32:35,-14.37,03JAN2024:07:42:15,-14.69,03JAN2024:07:42:15,-12.89,-12.89,-12.89,-12.89,03JAN2024:07:32:44,03JAN2024:07:32:43,03JAN2024:07:32:43,03JAN2024:07:32:43,-12.98,-12.98,03JAN2024:07:32:57,03JAN2024:07:32:56,-14.53,-14.53,-14.53,-14.54,03JAN2024:07:42:24,03JAN2024:07:42:23,03JAN2024:07:42:23,03JAN2024:07:42:23,-14.5,-14.5,03JAN2024:07:42:40,03JAN2024:07:42:39,-13.85,-13.85,-13.85,-13.85,-13.97,-13.97,0.359,0.359,0.359,0.359,0.369,0.369,28.8,1,75.36,101.90
03JAN2024:08:00:00,15min,Peter Sinks,UCC,270,-14.2,-13.1,-15.2,-12.79,-12.83,-13.42,-13.30,03JAN2024:07:52:53,03JAN2024:07:52:53,03JAN2024:07:52:53,03JAN2024:07:53:36,.,-13.12,03JAN2024:08:00:00,03JAN2024:07:52:53,-15.43,-15.47,-15.26,-15.13,03JAN2024:07:45:49,03JAN2024:07:45:50,03JAN2024:07:46:00,03JAN2024:07:46:00,.,-15.26,03JAN2024:08:00:00,03JAN2024:07:46:00,-14.14,-14.20,-14.19,-14.11,.,-14.30,0.7430,0.7460,0.4170,0.4140,.,0.6400,3,6,03JAN2024:08:00:00,0.0,03JAN2024:07:45:01,0.0,0,0.0000,1987,2006,1998,12.5,-13.78,-14.19,-12.41,03JAN2024:07:52:55,-12.89,03JAN2024:07:52:35,-15.20,03JAN2024:07:45:55,-15.57,03JAN2024:07:45:55,-13.13,-13.13,-13.13,-13.13,03JAN2024:07:52:55,03JAN2024:07:52:54,03JAN2024:07:52:54,03JAN2024:07:52:54,-13.14,-13.14,03JAN2024:07:54:13,03JAN2024:07:54:12,-15.26,-15.26,-15.26,-15.27,03JAN2024:07:46:02,03JAN2024:07:46:02,03JAN2024:07:46:02,03JAN2024:07:46:02,-15.18,-15.18,03JAN2024:07:46:17,03JAN2024:07:46:16,-14.16,-14.16,-14.16,-14.16,-14.29,-14.29,0.553,0.552,0.553,0.553,0.624,0.624,28.8,1,75.36,101.90
03JAN2024:08:15:00,15min,Peter Sinks,UCC,270,-14.8,-14.0,-15.6,-13.34,-13.39,-14.11,-13.92,03JAN2024:08:07:20,03JAN2024:08:07:20,03JAN2024:08:04:18,03JAN2024:08:04:17,.,-13.99,03JAN2024:08:15:00,03JAN2024:08:04:18,-15.95,-16.02,-15.32,-15.31,03JAN2024:08:10:21,03JAN2024:08:10:21,03JAN2024:08:11:00,03JAN2024:08:10:59,.,-15.77,03JAN2024:08:15:00,03JAN2024:08:10:55,-14.71,-14.77,-14.73,-14.64,.,-14.86,0.5020,0.5040,0.2500,0.2730,.,0.4040,15,23,03JAN2024:08:15:00,0.0,03JAN2024:08:00:01,0.0,0,0.0000,1991,2009,2001,12.6,-14.37,-14.75,-13.09,03JAN2024:08:04:05,-13.40,03JAN2024:08:04:05,-15.54,03JAN2024:08:10:35,-15.92,03JAN2024:08:10:35,-13.84,-13.84,-13.84,-13.84,03JAN2024:08:04:25,03JAN2024:08:04:25,03JAN2024:08:04:25,03JAN2024:08:04:25,-14.11,-14.11,03JAN2024:08:04:36,03JAN2024:08:04:35,-15.52,-15.52,-15.52,-15.52,03JAN2024:08:11:04,03JAN2024:08:11:03,03JAN2024:08:11:03,03JAN2024:08:11:03,-15.75,-15.75,03JAN2024:08:11:08,03JAN2024:08:11:07,-14.72,-14.72,-14.72,-14.72,-14.86,-14.86,0.357,0.357,0.357,0.358,0.387,0.387,28.8,1,75.35,101.90
03JAN2024:08:30:00,15min,Peter Sinks,UCC,270,-14.8,-13.9,-15.5,-13.70,-13.75,-14.07,-13.97,03JAN2024:08:24:53,03JAN2024:08:24:53,03JAN2024:08:25:18,03JAN2024:08:25:18,.,-13.91,03JAN2024:08:30:00,03JAN2024:08:25:16,-15.83,-15.92,-15.09,-15.04,03JAN2024:08:20:42,03JAN2024:08:26:33,03JAN2024:08:16:58,03JAN2024:08:21:07,.,-15.74,03JAN2024:08:30:00,03JAN2024:08:20:45,-14.73,-14.80,-14.63,-14.52,.,-14.87,0.5410,0.5480,0.2900,0.2980,.,0.4730,31,37,03JAN2024:08:30:00,0.0,03JAN2024:08:15:01,0.0,0,0.0000,2002,2021,2014,12.7,-14.44,-14.81,-13.27,03JAN2024:08:25:15,-13.72,03JAN2024:08:25:15,-15.59,03JAN2024:08:26:40,-15.93,03JAN2024:08:26:40,-13.91,-13.91,-13.91,-13.91,03JAN2024:08:25:20,03JAN2024:08:25:19,03JAN2024:08:25:19,03JAN2024:08:25:19,-13.94,-13.94,03JAN2024:08:25:21,03JAN2024:08:25:20,-15.33,-15.33,-15.33,-15.33,03JAN2024:08:20:48,03JAN2024:08:20:48,03JAN2024:08:20:48,03JAN2024:08:20:48,-15.67,-15.67,03JAN2024:08:21:02,03JAN2024:08:21:01,-14.67,-14.67,-14.67,-14.67,-14.87,-14.87,0.4,0.4,0.401,0.401,0.462,0.462,28.8,1,75.35,101.90
03JAN2024:08:45:00,15min,Peter Sinks,UCC,270,-14.4,-13.1,-15.5,-12.86,-12.92,-13.08,-12.98,03JAN2024:08:39:02,03JAN2024:08:39:02,03JAN2024:08:40:03,03JAN2024:08:40:04,.,-13.16,03JAN2024:08:45:00,03JAN2024:08:39:08,-15.87,-15.95,-14.98,-15.01,03JAN2024:08:33:40,03JAN2024:08:33:40,03JAN2024:08:34:01,03JAN2024:08:34:00,.,-15.70,03JAN2024:08:45:00,03JAN2024:08:33:45,-14.31,-14.37,-14.09,-13.98,.,-14.42,0.7720,0.7790,0.4880,0.4950,.,0.6940,39,42,03JAN2024:08:45:00,0.9,03JAN2024:08:41:20,0.0,333,1.6530,2016,2036,2027,12.7,-14.02,-14.38,-12.57,03JAN2024:08:39:05,-13.05,03JAN2024:08:39:05,-15.41,03JAN2024:08:33:50,-15.79,03JAN2024:08:33:50,-13.01,-13.02,-13.01,-13.01,03JAN2024:08:39:10,03JAN2024:08:39:10,03JAN2024:08:39:10,03JAN2024:08:39:10,-13.19,-13.19,03JAN2024:08:39:30,03JAN2024:08:39:29,-15.29,-15.29,-15.29,-15.3,03JAN2024:08:33:57,03JAN2024:08:33:57,03JAN2024:08:33:56,03JAN2024:08:33:56,-15.66,-15.66,03JAN2024:08:34:08,03JAN2024:08:34:07,-14.19,-14.19,-14.19,-14.19,-14.41,-14.41,0.609,0.609,0.609,0.61,0.681,0.681,28.7,1,75.35,101.90
03JAN2024:09:00:00,15min,Peter Sinks,UCC,270,-14.3,-13.1,-15.1,-12.60,-12.65,-13.39,-13.28,03JAN2024:08:53:43,03JAN2024:08:53:43,03JAN2024:08:53:53,03JAN2024:08:53:52,.,-13.03,03JAN2024:09:00:00,03JAN2024:08:53:48,-15.56,-15.59,-14.95,-14.84,03JAN2024:08:55:09,03JAN2024:08:58:21,03JAN2024:08:55:10,03JAN2024:08:55:09,.,-15.24,03JAN2024:09:00:00,03JAN2024:08:58:37,-14.28,-14.35,-14.02,-13.93,.,-14.39,0.5640,0.5690,0.3130,0.3150,.,0.4470,48,56,03JAN2024:09:00:00,2.2,03JAN2024:08:56:01,0.2,358,2.0960,2038,2059,2047,12.8,-13.89,-14.27,-12.32,03JAN2024:08:53:50,-12.66,03JAN2024:08:53:50,-15.14,03JAN2024:08:58:30,-15.54,03JAN2024:08:58:30,-13.06,-13.06,-13.06,-13.05,03JAN2024:08:53:50,03JAN2024:08:53:50,03JAN2024:08:53:50,03JAN2024:08:53:50,-13.22,-13.22,03JAN2024:08:53:59,03JAN2024:08:53:58,-15.02,-15.01,-15.02,-15.02,03JAN2024:08:55:20,03JAN2024:08:55:20,03JAN2024:08:55:19,03JAN2024:08:55:19,-15.18,-15.18,03JAN2024:08:58:53,03JAN2024:08:58:52,-14.14,-14.14,-14.14,-14.14,-14.38,-14.38,0.403,0.402,0.403,0.404,0.425,0.425,28.8,1,75.35,101.90
03JAN2024:09:15:00,15min,Peter Sinks,UCC,270,-14.3,-12.8,-15.0,-12.61,-12.85,-11.38,-11.29,03JAN2024:09:10:11,03JAN2024:09:10:13,03JAN2024:09:12:46,03JAN2024:09:12:43,.,-12.95,03JAN2024:09:15:00,03JAN2024:09:10:14,-15.45,-15.58,-14.50,-14.50,03JAN2024:09:05:48,03JAN2024:09:05:48,03JAN2024:09:01:16,03JAN2024:09:01:15,.,-15.29,03JAN2024:09:15:00,03JAN2024:09:06:13,-14.19,-14.28,-13.16,-13.06,.,-14.30,0.7210,0.7170,0.9870,0.9970,.,0.6770,134,173,03JAN2024:09:11:20,1.3,03JAN2024:09:14:58,0.0,201,2.6790,3706,3756,3695,13.0,-13.93,-14.27,-12.77,03JAN2024:09:12:20,-12.66,03JAN2024:09:11:10,-15.05,03JAN2024:09:05:50,-15.41,03JAN2024:09:05:45,-12.5,-12.5,-12.5,-12.5,03JAN2024:09:14:55,03JAN2024:09:14:54,03JAN2024:09:14:54,03JAN2024:09:14:54,-13,-13,03JAN2024:09:10:40,03JAN2024:09:10:39,-14.84,-14.84,-14.84,-14.84,03JAN2024:09:01:28,03JAN2024:09:01:28,03JAN2024:09:01:28,03JAN2024:09:01:28,-15.2,-15.2,03JAN2024:09:06:34,03JAN2024:09:06:33,-13.69,-13.69,-13.69,-13.69,-14.32,-14.32,0.8,0.8,0.801,0.801,0.666,0.666,28.8,1,75.34,101.90
03JAN2024:09:30:00,15min,Peter Sinks,UCC,270,-13.6,-12.5,-13.8,-12.74,-12.80,-10.77,-10.64,03JAN2024:09:17:32,03JAN2024:09:17:32,03JAN2024:09:16:08,03JAN2024:09:16:01,.,-13.04,03JAN2024:09:30:00,03JAN2024:09:17:36,-14.35,-14.42,-13.24,-13.08,03JAN2024:09:16:35,03JAN2024:09:16:35,03JAN2024:09:20:14,03JAN2024:09:20:14,.,-14.17,03JAN2024:09:30:00,03JAN2024:09:16:38,-13.51,-13.60,-12.21,-12.15,.,-13.61,0.2820,0.2890,0.5470,0.5510,.,0.2510,161,191,03JAN2024:09:24:33,1.8,03JAN2024:09:18:53,0.4,19,45.1800,4807,4874,4777,14.7,-13.00,-13.24,-12.12,03JAN2024:09:16:20,-12.08,03JAN2024:09:16:15,-13.70,03JAN2024:09:18:50,-14.03,03JAN2024:09:18:50,-11.94,-11.95,-11.94,-11.94,03JAN2024:09:16:09,03JAN2024:09:16:09,03JAN2024:09:16:09,03JAN2024:09:16:09,-13.13,-13.13,03JAN2024:09:25:25,03JAN2024:09:25:24,-13.57,-13.57,-13.57,-13.58,03JAN2024:09:19:01,03JAN2024:09:19:01,03JAN2024:09:19:01,03JAN2024:09:19:00,-14.03,-14.03,03JAN2024:09:19:12,03JAN2024:09:19:11,-12.86,-12.86,-12.86,-12.86,-13.62,-13.62,0.352,0.352,0.352,0.352,0.236,0.236,28.8,5,75.34,101.90
03JAN2024:09:45:00,15min,Peter Sinks,UCC,270,-12.6,-11.3,-13.2,-11.67,-11.65,-9.23,-9.08,03JAN2024:09:37:01,03JAN2024:09:37:00,03JAN2024:09:41:16,03JAN2024:09:41:17,.,-11.88,03JAN2024:09:45:00,03JAN2024:09:44:42,-13.21,-13.31,-12.37,-12.29,03JAN2024:09:38:55,03JAN2024:09:38:56,03JAN2024:09:33:45,03JAN2024:09:30:01,.,-13.26,03JAN2024:09:45:00,03JAN2024:09:30:01,-12.50,-12.60,-11.01,-10.95,.,-12.61,0.3670,0.3740,0.8880,0.8740,.,0.3440,181,236,03JAN2024:09:41:35,1.1,03JAN2024:09:41:03,0.1,139,10.8300,4786,4854,4753,14.5,-12.13,-12.38,-11.00,03JAN2024:09:44:40,-10.48,03JAN2024:09:42:25,-12.86,03JAN2024:09:32:50,-13.23,03JAN2024:09:30:01,-10.75,-10.75,-10.74,-10.74,03JAN2024:09:45:00,03JAN2024:09:45:00,03JAN2024:09:45:00,03JAN2024:09:45:00,-11.93,-11.93,03JAN2024:09:44:58,03JAN2024:09:44:57,-12.91,-12.9,-12.9,-12.89,03JAN2024:09:30:01,03JAN2024:09:30:01,03JAN2024:09:30:01,03JAN2024:09:30:01,-13.52,-13.51,03JAN2024:09:30:01,03JAN2024:09:30:01,-11.79,-11.78,-11.78,-11.78,-12.64,-12.64,0.473,0.473,0.473,0.473,0.338,0.338,28.8,3,75.33,101.90
03JAN2024:10:00:00,15min,Peter Sinks,UCC,270,-10.4,-7.6,-11.5,-6.88,-6.87,-4.81,-4.41,03JAN2024:09:59:24,03JAN2024:09:59:24,03JAN2024:09:59:52,03JAN2024:09:59:52,.,-8.12,03JAN2024:10:00:00,03JAN2024:09:59:27,-11.98,-12.04,-10.73,-10.51,03JAN2024:09:45:01,03JAN2024:09:45:01,03JAN2024:09:46:28,03JAN2024:09:46:26,.,-12.02,03JAN2024:10:00:00,03JAN2024:09:45:02,-10.31,-10.41,-8.29,-8.17,.,-10.39,0.8130,0.8280,1.4100,1.4370,.,0.7600,277,304,03JAN2024:09:53:23,2.0,03JAN2024:09:49:54,0.5,222,63.1100,4811,4878,4776,14.7,-10.19,-10.41,-9.09,03JAN2024:09:59:25,-8.73,03JAN2024:09:59:15,-11.58,03JAN2024:09:45:55,-11.85,03JAN2024:09:46:00,-6.477,-6.472,-6.473,-6.473,03JAN2024:09:59:33,03JAN2024:09:59:33,03JAN2024:09:59:33,03JAN2024:09:59:33,-8.68,-8.68,03JAN2024:09:59:50,03JAN2024:09:59:49,-11.01,-11.01,-11.01,-11.01,03JAN2024:09:46:24,03JAN2024:09:46:24,03JAN2024:09:46:24,03JAN2024:09:46:23,-11.96,-11.96,03JAN2024:09:45:14,03JAN2024:09:45:13,-9.32,-9.32,-9.32,-9.32,-10.44,-10.44,1.045,1.045,1.046,1.047,0.737,0.737,28.8,1,75.32,101.90
03JAN2024:10:15:00,15min,Peter Sinks,UCC,270,-9.0,-5.1,-9.2,-5.43,-5.65,-0.81,-0.53,03JAN2024:10:09:54,03JAN2024:10:09:54,03JAN2024:10:09:43,03JAN2024:10:09:43,.,-6.21,03JAN2024:10:15:00,03JAN2024:10:10:03,-10.10,-10.33,-6.99,-6.83,03JAN2024:10:00:12,03JAN2024:10:00:12,03JAN2024:10:00:19,03JAN2024:10:00:18,.,-10.01,03JAN2024:10:15:00,03JAN2024:10:05:39,-8.96,-9.07,-4.05,-3.82,.,-9.00,0.8560,0.8480,1.3790,1.4260,.,0.7930,293,341,03JAN2024:10:12:56,2.4,03JAN2024:10:13:42,0.2,81,35.3000,4811,4880,4777,14.8,-8.53,-8.41,-7.38,03JAN2024:10:08:00,-6.05,03JAN2024:10:12:55,-9.89,03JAN2024:10:00:15,-10.14,03JAN2024:10:00:10,-3.621,-3.602,-3.626,-3.642,03JAN2024:10:09:59,03JAN2024:10:09:59,03JAN2024:10:09:59,03JAN2024:10:09:58,-6.638,-6.638,03JAN2024:10:10:18,03JAN2024:10:10:17,-8.47,-8.46,-8.47,-8.47,03JAN2024:10:00:25,03JAN2024:10:00:25,03JAN2024:10:00:24,03JAN2024:10:00:24,-9.98,-9.98,03JAN2024:10:05:41,03JAN2024:10:05:40,-6.475,-6.475,-6.475,-6.475,-9.01,-9.01,0.842,0.842,0.841,0.842,0.763,0.763,28.8,1,75.32,101.90
03JAN2024:10:30:00,15min,Peter Sinks,UCC,270,-7.1,-3.4,-7.8,-3.27,-3.30,0.12,0.40,03JAN2024:10:28:44,03JAN2024:10:28:44,03JAN2024:10:28:58,03JAN2024:10:28:55,.,-4.02,03JAN2024:10:30:00,03JAN2024:10:28:46,-8.47,-8.56,-4.96,-4.75,03JAN2024:10:15:03,03JAN2024:10:15:03,03JAN2024:10:19:19,03JAN2024:10:15:01,.,-8.55,03JAN2024:10:30:00,03JAN2024:10:15:01,-7.07,-7.19,-2.89,-2.70,.,-7.11,0.8830,0.8920,1.2470,1.2990,.,0.8130,340,355,03JAN2024:10:19:05,1.1,03JAN2024:10:21:21,0.1,149,38.3500,4811,4882,4778,14.8,-6.83,-6.71,-5.26,03JAN2024:10:29:15,-3.60,03JAN2024:10:29:40,-7.89,03JAN2024:10:18:30,-8.19,03JAN2024:10:15:40,-2.184,-2.179,-2.185,-2.19,03JAN2024:10:28:24,03JAN2024:10:28:23,03JAN2024:10:28:23,03JAN2024:10:28:23,-4.645,-4.645,03JAN2024:10:28:51,03JAN2024:10:28:50,-7.002,-6.998,-6.981,-6.965,03JAN2024:10:15:01,03JAN2024:10:15:01,03JAN2024:10:15:01,03JAN2024:10:15:01,-8.61,-8.61,03JAN2024:10:15:04,03JAN2024:10:15:03,-4.984,-4.984,-4.983,-4.982,-7.145,-7.143,0.938,0.937,0.937,0.937,0.797,0.796,28.8,7,75.30,101.90
03JAN2024:10:45:00,15min,Peter Sinks,UCC,270,-5.7,-2.5,-6.1,-2.77,-2.80,2.28,2.75,03JAN2024:10:40:31,03JAN2024:10:40:30,03JAN2024:10:42:58,03JAN2024:10:42:58,.,-3.44,03JAN2024:10:45:00,03JAN2024:10:41:18,-7.03,-7.16,-4.30,-4.13,03JAN2024:10:30:35,03JAN2024:10:30:35,03JAN2024:10:36:10,03JAN2024:10:36:09,.,-6.93,03JAN2024:10:45:00,03JAN2024:10:30:55,-5.65,-5.75,-1.73,-1.59,.,-5.68,0.7890,0.8400,1.8240,1.8950,.,0.7570,315,369,03JAN2024:10:44:00,2.6,03JAN2024:10:35:55,0.3,29,45.1100,4812,4884,4778,14.8,-5.29,-5.34,-3.95,03JAN2024:10:39:15,-3.10,03JAN2024:10:40:20,-6.70,03JAN2024:10:30:50,-6.83,03JAN2024:10:30:35,-1.35,-1.352,-1.35,-1.347,03JAN2024:10:40:42,03JAN2024:10:40:41,03JAN2024:10:40:41,03JAN2024:10:40:41,-3.582,-3.582,03JAN2024:10:41:23,03JAN2024:10:41:22,-5.364,-5.362,-5.364,-5.366,03JAN2024:10:30:48,03JAN2024:10:30:48,03JAN2024:10:30:48,03JAN2024:10:30:47,-6.907,-6.907,03JAN2024:10:31:04,03JAN2024:10:31:03,-3.687,-3.687,-3.687,-3.686,-5.691,-5.69,1.19,1.19,1.19,1.189,0.751,0.75,28.7,6,75.29,101.80
03JAN2024:11:00:00,15min,Peter Sinks,UCC,270,-4.1,1.0,-4.9,0.56,0.50,3.81,4.37,03JAN2024:10:59:10,03JAN2024:10:59:16,03JAN2024:11:00:00,03JAN2024:11:00:00,.,0.32,03JAN2024:11:00:00,03JAN2024:10:59:26,-5.80,-5.88,-2.67,-2.94,03JAN2024:10:45:01,03JAN2024:10:45:01,03JAN2024:10:45:52,03JAN2024:10:45:48,.,-5.77,03JAN2024:11:00:00,03JAN2024:10:45:01,-4.00,-4.14,1.01,1.07,.,-4.05,1.5910,1.5570,1.6170,1.7750,.,1.5400,388,429,03JAN2024:10:57:53,1.8,03JAN2024:10:45:35,0.2,126,28.8900,4815,4888,4775,14.8,-3.45,-3.05,-1.53,03JAN2024:10:56:35,-0.44,03JAN2024:10:55:35,-4.83,03JAN2024:10:49:15,-5.08,03JAN2024:10:49:35,1.785,1.795,1.789,1.78,03JAN2024:10:59:20,03JAN2024:10:59:20,03JAN2024:10:59:20,03JAN2024:10:59:20,0.248,0.248,03JAN2024:10:59:41,03JAN2024:10:59:40,-4.168,-4.167,-4.169,-4.17,03JAN2024:10:45:55,03JAN2024:10:45:55,03JAN2024:10:45:54,03JAN2024:10:45:54,-5.716,-5.716,03JAN2024:10:45:08,03JAN2024:10:45:07,-1.558,-1.557,-1.556,-1.554,-4.147,-4.141,1.44,1.44,1.441,1.442,1.453,1.459,28.8,1,75.28,101.80
03JAN2024:11:15:00,15min,Peter Sinks,UCC,270,-2.0,1.7,-2.4,1.22,1.07,6.31,6.58,03JAN2024:11:00:35,03JAN2024:11:06:49,03JAN2024:11:10:15,03JAN2024:11:10:15,.,0.77,03JAN2024:11:15:00,03JAN2024:11:00:48,-3.16,-3.28,-0.31,-0.33,03JAN2024:11:04:32,03JAN2024:11:04:32,03JAN2024:11:04:43,03JAN2024:11:04:44,.,-3.12,03JAN2024:11:15:00,03JAN2024:11:04:55,-1.98,-2.12,2.94,3.09,.,-1.96,1.0440,1.0450,1.6210,1.7020,.,0.9700,370,436,03JAN2024:11:13:10,1.8,03JAN2024:11:03:48,0.2,42,7.8470,4814,4887,4772,14.8,-1.82,-1.27,-0.60,03JAN2024:11:12:30,1.40,03JAN2024:11:11:20,-2.83,03JAN2024:11:04:55,-3.01,03JAN2024:11:04:40,2.737,2.73,2.735,2.737,03JAN2024:11:01:21,03JAN2024:11:01:20,03JAN2024:11:01:20,03JAN2024:11:01:20,0.595,0.595,03JAN2024:11:01:01,03JAN2024:11:01:00,-1.7,-1.701,-1.699,-1.698,03JAN2024:11:04:53,03JAN2024:11:04:53,03JAN2024:11:04:53,03JAN2024:11:04:52,-3.103,-3.103,03JAN2024:11:04:58,03JAN2024:11:04:57,0.496,0.496,0.495,0.495,-1.916,-1.918,1.198,1.196,1.197,1.198,0.96,0.958,28.8,1,75.26,101.80
03JAN2024:11:30:00,15min,Peter Sinks,UCC,270,-1.2,4.7,-1.4,2.99,2.86,13.24,13.76,03JAN2024:11:26:44,03JAN2024:11:27:03,03JAN2024:11:25:30,03JAN2024:11:25:30,.,2.69,03JAN2024:11:30:00,03JAN2024:11:27:03,-2.74,-2.88,2.39,2.04,03JAN2024:11:16:53,03JAN2024:11:16:54,03JAN2024:11:15:01,03JAN2024:11:15:01,.,-2.64,03JAN2024:11:30:00,03JAN2024:11:17:10,-1.19,-1.32,9.00,9.08,.,-1.17,1.1710,1.1860,2.2540,2.3350,.,1.1320,425,440,03JAN2024:11:22:10,0.0,03JAN2024:11:15:01,0.0,0,0.0000,4786,4861,4744,14.5,-0.42,-0.37,1.26,03JAN2024:11:28:00,2.57,03JAN2024:11:23:20,-2.33,03JAN2024:11:17:00,-2.51,03JAN2024:11:16:55,6.867,6.891,6.869,6.846,03JAN2024:11:26:31,03JAN2024:11:26:31,03JAN2024:11:26:31,03JAN2024:11:26:31,2.457,2.457,03JAN2024:11:27:13,03JAN2024:11:27:12,-0.268,-0.264,-0.266,-0.264,03JAN2024:11:15:01,03JAN2024:11:15:01,03JAN2024:11:15:01,03JAN2024:11:15:01,-2.606,-2.606,03JAN2024:11:17:19,03JAN2024:11:17:18,3.844,3.845,3.847,3.85,-1.196,-1.194,1.58,1.58,1.578,1.575,1.123,1.122,28.9,6,75.23,101.80
03JAN2024:11:45:00,15min,Peter Sinks,UCC,270,0.5,6.0,-0.3,4.95,4.87,14.30,15.04,03JAN2024:11:36:34,03JAN2024:11:36:34,03JAN2024:11:33:40,03JAN2024:11:33:39,.,4.27,03JAN2024:11:45:00,03JAN2024:11:36:35,-1.00,-1.15,1.41,1.23,03JAN2024:11:30:16,03JAN2024:11:30:11,03JAN2024:11:43:58,03JAN2024:11:43:58,.,-0.92,03JAN2024:11:45:00,03JAN2024:11:30:20,0.51,0.40,7.10,7.51,.,0.47,1.4650,1.4610,4.1830,4.4430,.,1.3900,244,435,03JAN2024:11:30:32,1.8,03JAN2024:11:40:44,0.3,43,40.1500,4726,4799,4676,14.5,0.60,0.97,2.25,03JAN2024:11:37:15,3.88,03JAN2024:11:38:45,-0.63,03JAN2024:11:30:20,-0.74,03JAN2024:11:31:05,8.01,8.03,8.02,8,03JAN2024:11:34:42,03JAN2024:11:34:42,03JAN2024:11:34:41,03JAN2024:11:34:41,3.943,3.943,03JAN2024:11:36:42,03JAN2024:11:36:41,0.358,0.362,0.358,0.353,03JAN2024:11:44:06,03JAN2024:11:44:05,03JAN2024:11:44:05,03JAN2024:11:44:05,-0.9,-0.9,03JAN2024:11:30:36,03JAN2024:11:30:35,3.92,3.92,3.918,3.915,0.463,0.464,2.524,2.525,2.525,2.526,1.362,1.361,28.9,1,75.20,101.80
03JAN2024:12:00:00,15min,Peter Sinks,UCC,270,0.4,2.9,-0.6,2.75,2.77,6.04,6.23,03JAN2024:11:57:31,03JAN2024:11:57:29,03JAN2024:11:58:57,03JAN2024:11:58:57,.,2.57,03JAN2024:12:00:00,03JAN2024:11:57:32,-1.54,-1.64,0.92,1.11,03JAN2024:11:48:34,03JAN2024:11:48:34,03JAN2024:11:50:37,03JAN2024:11:50:37,.,-1.46,03JAN2024:12:00:00,03JAN2024:11:48:35,0.41,0.33,2.68,2.83,.,0.37,0.9820,1.0060,1.4250,1.4190,.,0.9680,265,434,03JAN2024:11:59:00,1.1,03JAN2024:11:45:25,0.2,297,56.2100,4736,4806,4685,14.5,0.43,0.37,1.92,03JAN2024:11:59:50,2.10,03JAN2024:11:46:25,-0.90,03JAN2024:11:48:40,-1.34,03JAN2024:11:48:30,3.351,3.349,3.352,3.357,03JAN2024:11:57:49,03JAN2024:11:57:49,03JAN2024:11:57:49,03JAN2024:11:57:49,2.467,2.467,03JAN2024:11:57:41,03JAN2024:11:57:40,0.157,0.155,0.155,0.16,03JAN2024:11:48:30,03JAN2024:11:48:30,03JAN2024:11:48:30,03JAN2024:11:48:30,-1.371,-1.371,03JAN2024:11:48:52,03JAN2024:11:48:51,1.545,1.545,1.546,1.547,0.352,0.353,1.003,1.002,1.003,1.004,0.958,0.958,28.8,1,75.19,101.70
03JAN2024:12:15:00,15min,Peter Sinks,UCC,270,2.4,7.5,0.9,6.40,6.15,13.67,13.93,03JAN2024:12:08:49,03JAN2024:12:08:51,03JAN2024:12:11:48,03JAN2024:12:11:47,.,6.18,03JAN2024:12:15:00,03JAN2024:12:08:52,0.13,-0.05,2.85,2.49,03JAN2024:12:01:06,03JAN2024:12:01:06,03JAN2024:12:01:45,03JAN2024:12:01:40,.,0.28,03JAN2024:12:15:00,03JAN2024:12:01:10,2.47,2.34,7.62,7.59,.,2.48,1.6350,1.6340,3.4850,3.6560,.,1.6200,428,542,03JAN2024:12:06:56,1.5,03JAN2024:12:01:51,0.4,99,19.8600,4731,4806,4682,14.5,3.19,3.40,4.91,03JAN2024:12:10:20,5.90,03JAN2024:12:13:35,1.27,03JAN2024:12:01:15,0.25,03JAN2024:12:01:10,8.88,8.88,8.88,8.89,03JAN2024:12:11:03,03JAN2024:12:11:02,03JAN2024:12:11:02,03JAN2024:12:11:02,6.026,6.026,03JAN2024:12:09:07,03JAN2024:12:09:06,1.532,1.535,1.532,1.529,03JAN2024:12:01:47,03JAN2024:12:01:46,03JAN2024:12:01:46,03JAN2024:12:01:46,0.32,0.32,03JAN2024:12:01:32,03JAN2024:12:01:31,4.975,4.976,4.977,4.978,2.436,2.438,2.455,2.454,2.455,2.455,1.623,1.622,28.8,5,75.17,101.70
03JAN2024:12:30:00,15min,Peter Sinks,UCC,270,3.7,6.3,3.4,5.49,5.47,9.83,10.03,03JAN2024:12:26:55,03JAN2024:12:26:55,03JAN2024:12:28:01,03JAN2024:12:27:59,.,5.25,03JAN2024:12:30:00,03JAN2024:12:27:19,2.62,2.49,4.73,4.96,03JAN2024:12:18:47,03JAN2024:12:18:47,03JAN2024:12:22:11,03JAN2024:12:22:11,.,2.70,03JAN2024:12:30:00,03JAN2024:12:18:58,3.78,3.67,7.13,7.20,.,3.75,0.8390,0.8590,1.4980,1.5200,.,0.8190,282,401,03JAN2024:12:25:48,1.5,03JAN2024:12:15:17,0.5,176,45.8800,4732,4807,4681,14.4,4.29,4.17,6.30,03JAN2024:12:29:10,7.36,03JAN2024:12:29:15,2.89,03JAN2024:12:18:55,2.62,03JAN2024:12:18:55,7.467,7.464,7.467,7.471,03JAN2024:12:27:26,03JAN2024:12:27:26,03JAN2024:12:27:26,03JAN2024:12:27:26,5.174,5.174,03JAN2024:12:27:25,03JAN2024:12:27:24,4.099,4.1,4.098,4.097,03JAN2024:12:21:11,03JAN2024:12:21:10,03JAN2024:12:21:10,03JAN2024:12:21:10,2.73,2.73,03JAN2024:12:19:14,03JAN2024:12:19:13,5.438,5.439,5.439,5.439,3.717,3.719,1.048,1.047,1.048,1.048,0.811,0.811,28.9,1,75.15,101.70
03JAN2024:12:45:00,15min,Peter Sinks,UCC,270,5.7,8.0,5.3,8.04,7.95,10.30,10.43,03JAN2024:12:42:54,03JAN2024:12:43:03,03JAN2024:12:41:19,03JAN2024:12:41:19,.,7.76,03JAN2024:12:45:00,03JAN2024:12:43:03,4.74,4.64,6.40,6.56,03JAN2024:12:30:54,03JAN2024:12:30:52,03JAN2024:12:37:07,03JAN2024:12:38:22,.,4.75,03JAN2024:12:45:00,03JAN2024:12:31:15,5.72,5.64,8.02,8.12,.,5.68,0.8300,0.8420,0.9370,0.9230,.,0.8320,276,427,03JAN2024:12:44:10,2.0,03JAN2024:12:36:52,0.4,3,39.5400,4735,4806,4678,14.5,5.96,6.01,6.82,03JAN2024:12:40:55,7.45,03JAN2024:12:32:05,5.27,03JAN2024:12:39:50,4.96,03JAN2024:12:30:50,8.4,8.4,8.4,8.4,03JAN2024:12:43:34,03JAN2024:12:43:34,03JAN2024:12:43:34,03JAN2024:12:43:34,7.6,7.6,03JAN2024:12:43:18,03JAN2024:12:43:17,5.727,5.726,5.727,5.728,03JAN2024:12:37:16,03JAN2024:12:37:16,03JAN2024:12:37:15,03JAN2024:12:37:15,4.79,4.79,03JAN2024:12:31:22,03JAN2024:12:31:21,6.866,6.866,6.866,6.867,5.653,5.655,0.74,0.74,0.74,0.74,0.82,0.82,28.9,1,75.13,101.70
03JAN2024:13:00:00,15min,Peter Sinks,UCC,270,7.5,9.5,6.6,9.34,9.26,12.11,12.36,03JAN2024:12:59:11,03JAN2024:12:59:11,03JAN2024:12:49:06,03JAN2024:12:49:06,.,9.23,03JAN2024:13:00:00,03JAN2024:12:59:28,5.80,5.66,8.31,8.27,03JAN2024:12:46:25,03JAN2024:12:46:25,03JAN2024:12:45:01,03JAN2024:12:46:37,.,5.96,03JAN2024:13:00:00,03JAN2024:12:46:27,7.53,7.43,9.52,9.62,.,7.49,0.9910,1.0090,0.8010,0.8680,.,0.9380,285,438,03JAN2024:12:46:57,2.4,03JAN2024:12:54:46,0.8,172,77.4100,4738,4807,4682,14.5,7.80,7.50,10.00,03JAN2024:12:59:15,10.00,03JAN2024:12:59:10,6.26,03JAN2024:12:45:45,5.97,03JAN2024:12:45:50,9.8,9.79,9.8,9.8,03JAN2024:12:49:08,03JAN2024:12:49:07,03JAN2024:12:49:07,03JAN2024:12:49:07,9.18,9.18,03JAN2024:12:59:40,03JAN2024:12:59:39,7.203,7.206,7.202,7.199,03JAN2024:12:46:39,03JAN2024:12:46:39,03JAN2024:12:46:39,03JAN2024:12:46:38,6.016,6.016,03JAN2024:12:46:48,03JAN2024:12:46:47,8.51,8.51,8.51,8.51,7.444,7.447,0.61,0.611,0.61,0.61,0.909,0.91,28.8,1,75.12,101.70
03JAN2024:13:15:00,15min,Peter Sinks,UCC,270,9.5,10.7,8.9,11.21,11.11,11.34,11.40,03JAN2024:13:06:29,03JAN2024:13:06:29,03JAN2024:13:09:18,03JAN2024:13:09:18,.,10.85,03JAN2024:13:15:00,03JAN2024:13:06:32,7.98,7.86,9.22,9.39,03JAN2024:13:07:43,03JAN2024:13:07:43,03JAN2024:13:03:35,03JAN2024:13:03:36,.,8.52,03JAN2024:13:15:00,03JAN2024:13:02:05,9.54,9.47,10.39,10.46,.,9.49,0.4730,0.4790,0.5380,0.4930,.,0.3980,213,227,03JAN2024:13:15:00,3.7,03JAN2024:13:12:38,1.0,21,62.4100,4740,4808,4684,14.5,9.96,9.75,11.01,03JAN2024:13:06:25,11.21,03JAN2024:13:14:45,8.44,03JAN2024:13:03:15,8.10,03JAN2024:13:03:20,10.88,10.87,10.87,10.88,03JAN2024:13:06:35,03JAN2024:13:06:34,03JAN2024:13:06:34,03JAN2024:13:06:34,10.58,10.58,03JAN2024:13:06:47,03JAN2024:13:06:46,9.12,9.12,9.12,9.12,03JAN2024:13:03:44,03JAN2024:13:03:44,03JAN2024:13:03:44,03JAN2024:13:03:44,8.67,8.67,03JAN2024:13:02:18,03JAN2024:13:02:17,9.96,9.96,9.96,9.96,9.48,9.48,0.389,0.387,0.389,0.39,0.36,0.36,28.8,6,75.10,101.70
03JAN2024:13:30:00,15min,Peter Sinks,UCC,270,10.8,13.0,9.5,12.94,12.88,14.24,14.37,03JAN2024:13:26:10,03JAN2024:13:26:05,03JAN2024:13:26:14,03JAN2024:13:26:14,.,12.71,03JAN2024:13:30:00,03JAN2024:13:26:12,8.86,8.74,10.24,10.36,03JAN2024:13:15:11,03JAN2024:13:15:11,03JAN2024:13:15:51,03JAN2024:13:15:51,.,9.07,03JAN2024:13:30:00,03JAN2024:13:15:20,10.85,10.78,12.39,12.46,.,10.80,0.8380,0.8450,1.0230,1.0070,.,0.7890,215,239,03JAN2024:13:19:37,1.8,03JAN2024:13:24:29,0.3,227,37.4900,4741,4809,4687,14.5,11.18,10.90,13.03,03JAN2024:13:25:15,12.79,03JAN2024:13:25:15,9.28,03JAN2024:13:15:10,8.92,03JAN2024:13:15:15,13.5,13.5,13.5,13.5,03JAN2024:13:26:16,03JAN2024:13:26:16,03JAN2024:13:26:16,03JAN2024:13:26:16,12.58,12.58,03JAN2024:13:26:26,03JAN2024:13:26:25,9.87,9.87,9.87,9.86,03JAN2024:13:15:55,03JAN2024:13:15:54,03JAN2024:13:15:54,03JAN2024:13:15:54,9.14,9.14,03JAN2024:13:15:38,03JAN2024:13:15:37,11.6,11.6,11.6,11.61,10.78,10.78,0.883,0.882,0.883,0.883,0.771,0.771,28.8,5,75.09,101.60
03JAN2024:13:45:00,15min,Peter Sinks,UCC,270,10.9,12.9,10.5,12.76,12.68,14.57,14.67,03JAN2024:13:32:49,03JAN2024:13:32:48,03JAN2024:13:38:26,03JAN2024:13:38:26,.,12.41,03JAN2024:13:45:00,03JAN2024:13:32:58,9.78,9.66,11.56,11.68,03JAN2024:13:33:36,03JAN2024:13:33:37,03JAN2024:13:41:59,03JAN2024:13:41:59,.,9.91,03JAN2024:13:45:00,03JAN2024:13:42:42,10.90,10.83,13.28,13.36,.,10.85,0.5520,0.5560,0.6920,0.6780,.,0.4850,185,196,03JAN2024:13:45:00,2.6,03JAN2024:13:40:29,0.5,1,22.9600,4742,4808,4688,14.5,11.35,11.15,12.43,03JAN2024:13:32:45,12.45,03JAN2024:13:37:45,10.06,03JAN2024:13:30:10,9.81,03JAN2024:13:30:15,13.36,13.36,13.36,13.36,03JAN2024:13:32:59,03JAN2024:13:32:59,03JAN2024:13:32:59,03JAN2024:13:32:59,12.34,12.34,03JAN2024:13:33:16,03JAN2024:13:33:15,11.05,11.05,11.05,11.05,03JAN2024:13:42:09,03JAN2024:13:42:09,03JAN2024:13:42:08,03JAN2024:13:42:08,9.98,9.98,03JAN2024:13:43:03,03JAN2024:13:43:02,12.09,12.09,12.09,12.09,10.85,10.85,0.456,0.456,0.456,0.457,0.448,0.449,28.8,5,75.08,101.60
03JAN2024:14:00:00,15min,Peter Sinks,UCC,270,12.0,14.2,11.0,14.31,14.26,15.38,15.49,03JAN2024:13:58:29,03JAN2024:13:58:29,03JAN2024:13:54:33,03JAN2024:13:54:34,.,13.99,03JAN2024:14:00:00,03JAN2024:13:58:30,10.04,9.93,12.58,12.37,03JAN2024:13:59:09,03JAN2024:13:59:09,03JAN2024:13:45:52,03JAN2024:13:45:48,.,10.50,03JAN2024:14:00:00,03JAN2024:13:45:45,12.03,11.96,14.09,14.18,.,11.95,0.8970,0.9060,0.6690,0.7100,.,0.8130,176,198,03JAN2024:13:46:16,1.3,03JAN2024:13:47:06,0.2,155,45.5400,4744,4809,4692,14.5,12.39,12.14,14.18,03JAN2024:13:58:25,13.78,03JAN2024:13:58:25,10.98,03JAN2024:13:45:01,10.58,03JAN2024:13:59:15,14.51,14.51,14.51,14.51,03JAN2024:13:58:36,03JAN2024:13:58:36,03JAN2024:13:58:35,03JAN2024:13:58:35,13.8,13.8,03JAN2024:13:58:40,03JAN2024:13:58:39,11.53,11.53,11.53,11.52,03JAN2024:13:45:55,03JAN2024:13:45:55,03JAN2024:13:45:55,03JAN2024:13:45:54,10.48,10.49,03JAN2024:13:45:01,03JAN2024:13:45:01,13.05,13.05,13.05,13.05,11.92,11.92,0.715,0.714,0.715,0.716,0.79,0.789,28.8,1,75.07,101.60
03JAN2024:14:15:00,15min,Peter Sinks,UCC,270,13.3,15.8,11.8,17.20,17.18,16.15,16.21,03JAN2024:14:13:43,03JAN2024:14:13:43,03JAN2024:14:13:43,03JAN2024:14:13:43,.,15.96,03JAN2024:14:15:00,03JAN2024:14:13:45,10.76,10.68,13.18,13.28,03JAN2024:14:03:38,03JAN2024:14:03:38,03JAN2024:14:11:04,03JAN2024:14:11:04,.,11.08,03JAN2024:14:15:00,03JAN2024:14:03:47,13.31,13.24,14.43,14.56,.,13.21,1.2590,1.2700,0.6040,0.5910,.,1.1240,143,161,03JAN2024:14:00:01,3.7,03JAN2024:14:11:06,0.8,355,33.6400,4660,4722,4608,14.2,13.56,13.25,17.19,03JAN2024:14:13:45,16.39,03JAN2024:14:13:40,11.46,03JAN2024:14:01:00,11.05,03JAN2024:14:03:40,15.98,15.98,15.98,15.98,03JAN2024:14:15:00,03JAN2024:14:15:00,03JAN2024:14:15:00,03JAN2024:14:15:00,15.71,15.72,03JAN2024:14:15:00,03JAN2024:14:15:00,12.26,12.27,12.26,12.26,03JAN2024:14:03:49,03JAN2024:14:03:49,03JAN2024:14:03:49,03JAN2024:14:03:49,11.33,11.33,03JAN2024:14:03:59,03JAN2024:14:03:58,13.87,13.87,13.87,13.87,13.15,13.15,0.844,0.844,0.845,0.847,1.028,1.031,28.8,1,75.07,101.60
03JAN2024:14:30:00,15min,Peter Sinks,UCC,270,17.1,21.0,14.5,21.54,21.50,20.86,21.04,03JAN2024:14:26:52,03JAN2024:14:26:51,03JAN2024:14:27:03,03JAN2024:14:27:03,.,21.15,03JAN2024:14:30:00,03JAN2024:14:27:02,13.68,13.60,15.51,15.62,03JAN2024:14:15:30,03JAN2024:14:15:30,03JAN2024:14:15:36,03JAN2024:14:15:37,.,14.07,03JAN2024:14:30:00,03JAN2024:14:15:37,17.17,17.11,17.73,17.83,.,17.07,1.6140,1.6180,1.1710,1.1640,.,1.4770,154,171,03JAN2024:14:30:00,2.4,03JAN2024:14:25:19,0.7,350,53.3400,4746,4798,4690,14.3,17.48,17.12,21.88,03JAN2024:14:26:55,21.45,03JAN2024:14:26:55,14.11,03JAN2024:14:15:40,13.82,03JAN2024:14:15:35,21.07,21.07,21.08,21.08,03JAN2024:14:27:05,03JAN2024:14:27:04,03JAN2024:14:27:04,03JAN2024:14:27:04,20.83,20.83,03JAN2024:14:27:08,03JAN2024:14:27:07,14.74,14.74,14.73,14.73,03JAN2024:14:15:41,03JAN2024:14:15:40,03JAN2024:14:15:40,03JAN2024:14:15:40,14.21,14.21,03JAN2024:14:15:57,03JAN2024:14:15:56,17.43,17.43,17.43,17.44,17.01,17.02,1.317,1.315,1.317,1.319,1.402,1.403,28.8,1,75.06,101.60
03JAN2024:14:45:00,15min,Peter Sinks,UCC,270,17.4,20.0,15.3,20.16,20.13,20.17,20.25,03JAN2024:14:31:30,03JAN2024:14:31:30,03JAN2024:14:31:33,03JAN2024:14:31:33,.,20.02,03JAN2024:14:45:00,03JAN2024:14:31:31,13.49,13.30,16.06,16.30,03JAN2024:14:38:02,03JAN2024:14:38:02,03JAN2024:14:38:06,03JAN2024:14:38:07,.,14.70,03JAN2024:14:45:00,03JAN2024:14:38:06,17.41,17.35,18.62,18.67,.,17.40,1.5590,1.5800,1.0390,1.0660,.,1.4180,174,176,03JAN2024:14:36:14,1.1,03JAN2024:14:42:17,0.2,324,33.2600,4750,4787,4690,14.5,17.88,17.57,20.37,03JAN2024:14:31:25,19.99,03JAN2024:14:31:25,13.62,03JAN2024:14:38:05,13.57,03JAN2024:14:38:05,20.11,20.11,20.11,20.11,03JAN2024:14:31:34,03JAN2024:14:31:33,03JAN2024:14:31:33,03JAN2024:14:31:33,19.93,19.93,03JAN2024:14:31:37,03JAN2024:14:31:36,15.41,15.43,15.41,15.39,03JAN2024:14:38:13,03JAN2024:14:38:13,03JAN2024:14:38:12,03JAN2024:14:38:12,15.1,15.1,03JAN2024:14:38:29,03JAN2024:14:38:28,18.04,18.04,18.04,18.03,17.46,17.45,1.218,1.217,1.219,1.221,1.342,1.343,28.9,6,75.06,101.60
03JAN2024:15:00:00,15min,Peter Sinks,UCC,270,15.7,17.9,14.7,18.09,18.04,18.59,18.71,03JAN2024:14:47:16,03JAN2024:14:47:16,03JAN2024:14:47:26,03JAN2024:14:47:26,.,17.73,03JAN2024:15:00:00,03JAN2024:14:47:18,13.55,13.46,16.36,16.46,03JAN2024:14:58:20,03JAN2024:14:58:13,03JAN2024:14:55:51,03JAN2024:14:55:51,.,13.75,03JAN2024:15:00:00,03JAN2024:14:58:30,15.77,15.70,17.39,17.51,.,15.71,1.0680,1.0760,0.5010,0.5040,.,1.0080,144,172,03JAN2024:14:45:01,0.9,03JAN2024:14:45:01,0.0,105,0.8970,4664,4692,4605,13.8,15.99,15.74,18.05,03JAN2024:14:47:20,17.82,03JAN2024:14:47:20,13.89,03JAN2024:14:58:30,13.68,03JAN2024:14:58:20,18.23,18.23,18.23,18.23,03JAN2024:14:47:25,03JAN2024:14:47:25,03JAN2024:14:47:25,03JAN2024:14:47:25,17.66,17.66,03JAN2024:14:47:41,03JAN2024:14:47:40,15.43,15.43,15.43,15.43,03JAN2024:14:58:27,03JAN2024:14:58:26,03JAN2024:14:58:26,03JAN2024:14:58:26,13.89,13.89,03JAN2024:14:58:45,03JAN2024:14:58:44,16.59,16.59,16.59,16.59,15.71,15.71,0.702,0.701,0.702,0.702,0.979,0.979,28.8,3,75.06,101.60
03JAN2024:15:15:00,15min,Peter Sinks,UCC,270,16.3,18.8,14.2,18.92,18.89,18.79,18.89,03JAN2024:15:05:56,03JAN2024:15:05:32,03JAN2024:15:06:17,03JAN2024:15:06:16,.,18.69,03JAN2024:15:15:00,03JAN2024:15:06:03,13.34,13.23,15.54,15.52,03JAN2024:15:10:45,03JAN2024:15:10:45,03JAN2024:15:08:02,03JAN2024:15:02:52,.,13.49,03JAN2024:15:15:00,03JAN2024:15:01:26,16.33,16.27,16.96,17.03,.,16.25,1.5870,1.6060,0.9130,0.9200,.,1.4520,81,103,03JAN2024:15:00:01,2.2,03JAN2024:15:03:01,0.7,205,69.2500,2725,2719,2701,13.7,16.67,16.32,19.38,03JAN2024:15:06:00,18.93,03JAN2024:15:06:00,14.04,03JAN2024:15:10:50,13.59,03JAN2024:15:10:55,18.84,18.84,18.84,18.84,03JAN2024:15:06:06,03JAN2024:15:06:05,03JAN2024:15:06:05,03JAN2024:15:06:05,18.67,18.67,03JAN2024:15:06:18,03JAN2024:15:06:17,14.7,14.71,14.7,14.69,03JAN2024:15:10:54,03JAN2024:15:10:53,03JAN2024:15:10:53,03JAN2024:15:10:53,13.63,13.63,03JAN2024:15:01:36,03JAN2024:15:01:35,16.64,16.64,16.64,16.64,16.23,16.23,1.204,1.202,1.204,1.205,1.432,1.432,28.8,1,75.07,101.60
03JAN2024:15:30:00,15min,Peter Sinks,UCC,270,17.3,18.8,16.1,19.57,19.57,18.92,19.07,03JAN2024:15:24:09,03JAN2024:15:24:09,03JAN2024:15:24:09,03JAN2024:15:24:09,.,18.78,03JAN2024:15:30:00,03JAN2024:15:24:10,15.16,15.07,16.65,16.55,03JAN2024:15:17:33,03JAN2024:15:17:33,03JAN2024:15:17:37,03JAN2024:15:17:37,.,16.08,03JAN2024:15:30:00,03JAN2024:15:17:44,17.36,17.31,17.61,17.68,.,17.29,0.7200,0.7270,0.4090,0.4180,.,0.5590,60,68,03JAN2024:15:15:01,2.6,03JAN2024:15:17:01,1.1,24,48.5500,2213,2190,2203,13.6,17.77,17.40,19.69,03JAN2024:15:24:10,18.95,03JAN2024:15:24:15,15.69,03JAN2024:15:17:40,15.30,03JAN2024:15:17:35,18.98,18.97,18.98,18.98,03JAN2024:15:24:14,03JAN2024:15:24:14,03JAN2024:15:24:13,03JAN2024:15:24:13,18.53,18.53,03JAN2024:15:24:28,03JAN2024:15:24:27,16.05,16.05,16.05,16.04,03JAN2024:15:17:43,03JAN2024:15:17:43,03JAN2024:15:17:42,03JAN2024:15:17:42,16.13,16.13,03JAN2024:15:18:04,03JAN2024:15:18:03,17.49,17.49,17.49,17.49,17.28,17.28,0.529,0.527,0.528,0.529,0.531,0.531,28.8,8,75.07,101.60
03JAN2024:15:45:00,15min,Peter Sinks,UCC,270,18.2,20.6,16.2,21.85,21.85,19.92,20.14,03JAN2024:15:41:37,03JAN2024:15:41:37,03JAN2024:15:41:37,03JAN2024:15:41:37,.,20.89,03JAN2024:15:45:00,03JAN2024:15:41:37,15.59,15.49,16.53,16.51,03JAN2024:15:39:49,03JAN2024:15:39:49,03JAN2024:15:39:51,03JAN2024:15:39:51,.,16.06,03JAN2024:15:45:00,03JAN2024:15:40:30,18.27,18.22,18.28,18.35,.,18.16,1.1200,1.1380,0.7430,0.7760,.,0.9160,63,69,03JAN2024:15:42:00,2.8,03JAN2024:15:40:21,0.9,60,76.7200,2195,2168,2188,13.5,18.68,18.35,21.94,03JAN2024:15:41:35,21.69,03JAN2024:15:41:40,15.87,03JAN2024:15:40:20,15.62,03JAN2024:15:39:55,20.71,20.71,20.71,20.71,03JAN2024:15:41:39,03JAN2024:15:41:38,03JAN2024:15:41:38,03JAN2024:15:41:38,20.4,20.4,03JAN2024:15:41:47,03JAN2024:15:41:46,16.23,16.24,16.23,16.22,03JAN2024:15:39:57,03JAN2024:15:39:56,03JAN2024:15:39:56,03JAN2024:15:39:56,16.16,16.16,03JAN2024:15:40:36,03JAN2024:15:40:35,18.26,18.26,18.27,18.27,18.12,18.13,0.904,0.903,0.905,0.906,0.875,0.875,28.8,6,75.07,101.60
03JAN2024:16:00:00,15min,Peter Sinks,UCC,270,21.1,26.1,17.5,26.81,26.77,26.59,26.78,03JAN2024:15:56:38,03JAN2024:15:56:38,03JAN2024:15:56:38,03JAN2024:15:56:38,.,26.05,03JAN2024:16:00:00,03JAN2024:15:56:39,16.23,16.12,18.28,18.32,03JAN2024:15:46:11,03JAN2024:15:46:11,03JAN2024:15:46:22,03JAN2024:15:46:22,.,17.27,03JAN2024:16:00:00,03JAN2024:15:46:22,21.16,21.15,21.43,21.51,.,21.03,2.6850,2.7210,2.5810,2.6090,.,2.5330,59,65,03JAN2024:15:45:01,8.5,03JAN2024:15:54:28,1.8,42,66.8600,2193,2165,2184,13.4,21.61,21.23,26.89,03JAN2024:15:56:45,26.26,03JAN2024:15:56:40,17.19,03JAN2024:15:46:20,17.02,03JAN2024:15:46:25,26.5,26.5,26.5,26.5,03JAN2024:15:56:43,03JAN2024:15:56:43,03JAN2024:15:56:43,03JAN2024:15:56:43,25.75,25.75,03JAN2024:15:56:49,03JAN2024:15:56:48,17.43,17.44,17.43,17.42,03JAN2024:15:46:23,03JAN2024:15:46:23,03JAN2024:15:46:23,03JAN2024:15:46:23,17.56,17.56,03JAN2024:15:46:39,03JAN2024:15:46:38,21.29,21.29,21.3,21.3,21,21,2.615,2.614,2.615,2.616,2.517,2.517,28.7,8,75.07,101.60
03JAN2024:16:15:00,15min,Peter Sinks,UCC,270,24.4,26.0,20.6,26.22,26.21,26.20,26.28,03JAN2024:16:08:07,03JAN2024:16:05:07,03JAN2024:16:08:10,03JAN2024:16:08:08,.,25.99,03JAN2024:16:15:00,03JAN2024:16:08:10,19.97,19.75,21.03,21.15,03JAN2024:16:00:13,03JAN2024:16:00:13,03JAN2024:16:00:23,03JAN2024:16:00:38,.,20.46,03JAN2024:16:15:00,03JAN2024:16:00:20,24.43,24.39,24.54,24.61,.,24.30,1.7190,1.7620,1.5800,1.5780,.,1.6410,69,88,03JAN2024:16:15:00,7.2,03JAN2024:16:06:56,4.0,126,39.8700,2328,2300,2308,13.5,24.85,24.45,26.71,03JAN2024:16:08:15,26.19,03JAN2024:16:08:05,20.14,03JAN2024:16:00:15,19.83,03JAN2024:16:00:20,26.19,26.19,26.19,26.19,03JAN2024:16:08:12,03JAN2024:16:08:12,03JAN2024:16:08:12,03JAN2024:16:08:11,25.9,25.9,03JAN2024:16:08:21,03JAN2024:16:08:20,20.69,20.7,20.69,20.68,03JAN2024:16:00:27,03JAN2024:16:00:26,03JAN2024:16:00:26,03JAN2024:16:00:26,20.57,20.57,03JAN2024:16:00:42,03JAN2024:16:00:41,24.46,24.46,24.46,24.46,24.23,24.23,1.649,1.647,1.647,1.648,1.667,1.664,28.8,9,75.07,101.60
03JAN2024:16:30:00,15min,Peter Sinks,UCC,270,24.8,25.4,23.7,25.67,25.62,25.58,25.67,03JAN2024:16:15:39,03JAN2024:16:15:38,03JAN2024:16:15:39,03JAN2024:16:15:39,.,25.44,03JAN2024:16:30:00,03JAN2024:16:15:39,22.68,22.52,23.19,23.08,03JAN2024:16:27:48,03JAN2024:16:27:48,03JAN2024:16:27:49,03JAN2024:16:27:49,.,23.80,03JAN2024:16:30:00,03JAN2024:16:19:10,24.77,24.71,24.74,24.79,.,24.78,0.6160,0.6300,0.5150,0.5420,.,0.4270,85,101,03JAN2024:16:18:06,7.2,03JAN2024:16:24:31,4.7,119,8.8900,2392,2363,2363,14.5,25.23,24.85,26.08,03JAN2024:16:15:45,25.56,03JAN2024:16:15:35,23.79,03JAN2024:16:19:05,23.36,03JAN2024:16:27:55,25.44,25.44,25.44,25.44,03JAN2024:16:15:15,03JAN2024:16:15:15,03JAN2024:16:15:15,03JAN2024:16:15:14,25.33,25.33,03JAN2024:16:15:42,03JAN2024:16:15:41,23.33,23.34,23.33,23.33,03JAN2024:16:20:40,03JAN2024:16:20:39,03JAN2024:16:20:39,03JAN2024:16:20:39,24.02,24.02,03JAN2024:16:19:24,03JAN2024:16:19:23,24.76,24.76,24.76,24.76,24.8,24.8,0.513,0.512,0.513,0.514,0.371,0.371,28.7,1,75.06,101.60
03JAN2024:16:45:00,15min,Peter Sinks,UCC,270,24.5,25.2,22.9,25.48,25.48,25.24,25.32,03JAN2024:16:41:02,03JAN2024:16:41:02,03JAN2024:16:38:41,03JAN2024:16:41:03,.,25.18,03JAN2024:16:45:00,03JAN2024:16:38:41,21.50,21.32,22.27,22.12,03JAN2024:16:42:26,03JAN2024:16:42:26,03JAN2024:16:42:29,03JAN2024:16:42:29,.,22.85,03JAN2024:16:45:00,03JAN2024:16:42:29,24.54,24.50,24.48,24.55,.,24.49,0.7440,0.7610,0.5670,0.6030,.,0.5220,52,56,03JAN2024:16:30:01,5.0,03JAN2024:16:33:31,3.7,117,8.4300,2285,2253,2253,13.8,25.02,24.61,25.70,03JAN2024:16:41:05,25.36,03JAN2024:16:38:45,22.69,03JAN2024:16:42:30,22.57,03JAN2024:16:42:35,25.24,25.24,25.24,25.24,03JAN2024:16:39:30,03JAN2024:16:39:30,03JAN2024:16:39:30,03JAN2024:16:39:29,25.14,25.14,03JAN2024:16:37:27,03JAN2024:16:37:26,22.49,22.5,22.49,22.48,03JAN2024:16:41:43,03JAN2024:16:41:43,03JAN2024:16:41:43,03JAN2024:16:41:42,23.31,23.31,03JAN2024:16:41:58,03JAN2024:16:41:57,24.52,24.52,24.52,24.52,24.5,24.5,0.582,0.581,0.583,0.584,0.46,0.461,28.7,6,75.07,101.60
03JAN2024:17:00:00,15min,Peter Sinks,UCC,270,22.3,25.0,16.3,25.15,25.19,25.04,25.14,03JAN2024:16:48:22,03JAN2024:16:48:22,03JAN2024:16:48:23,03JAN2024:16:48:23,.,24.88,03JAN2024:17:00:00,03JAN2024:16:48:29,15.63,15.55,16.60,16.53,03JAN2024:16:58:32,03JAN2024:16:58:31,03JAN2024:16:59:56,03JAN2024:16:59:45,.,16.13,03JAN2024:17:00:00,03JAN2024:16:58:38,22.29,22.24,22.51,22.53,.,22.38,3.2000,3.2270,2.7280,2.8030,.,2.9390,36,49,03JAN2024:16:45:01,5.5,03JAN2024:16:48:06,3.2,118,7.5490,2209,2176,2177,13.4,22.78,22.44,25.52,03JAN2024:16:48:25,25.14,03JAN2024:16:48:30,15.93,03JAN2024:16:58:40,15.67,03JAN2024:16:58:40,25.1,25.1,25.1,25.1,03JAN2024:16:48:30,03JAN2024:16:48:30,03JAN2024:16:48:30,03JAN2024:16:48:30,24.85,24.85,03JAN2024:16:48:52,03JAN2024:16:48:51,16.4,16.41,16.4,16.4,03JAN2024:16:58:44,03JAN2024:16:58:44,03JAN2024:16:58:44,03JAN2024:16:58:44,16.2,16.2,03JAN2024:16:58:57,03JAN2024:16:58:56,22.46,22.46,22.45,22.45,22.5,22.49,2.917,2.918,2.92,2.922,2.816,2.823,28.5,8,75.07,101.60
03JAN2024:17:15:00,15min,Peter Sinks,UCC,270,18.0,23.6,15.2,24.41,24.44,23.68,23.90,03JAN2024:17:01:52,03JAN2024:17:01:52,03JAN2024:17:02:36,03JAN2024:17:02:36,.,23.53,03JAN2024:17:15:00,03JAN2024:17:02:41,14.56,14.46,15.37,15.53,03JAN2024:17:06:08,03JAN2024:17:06:08,03JAN2024:17:12:00,03JAN2024:17:12:00,.,15.10,03JAN2024:17:15:00,03JAN2024:17:12:16,18.00,17.96,18.08,18.18,.,17.93,2.8100,2.8220,2.4250,2.4470,.,2.5700,5,12,03JAN2024:17:00:01,4.2,03JAN2024:17:01:56,1.5,119,63.5200,2135,2097,2114,13.1,18.38,18.03,24.57,03JAN2024:17:02:35,24.06,03JAN2024:17:02:40,14.81,03JAN2024:17:12:00,14.58,03JAN2024:17:12:05,23.89,23.89,23.89,23.89,03JAN2024:17:02:44,03JAN2024:17:02:44,03JAN2024:17:02:44,03JAN2024:17:02:44,23.33,23.33,03JAN2024:17:02:52,03JAN2024:17:02:51,15.15,15.15,15.15,15.15,03JAN2024:17:12:08,03JAN2024:17:12:08,03JAN2024:17:12:08,03JAN2024:17:12:07,15.18,15.18,03JAN2024:17:12:28,03JAN2024:17:12:27,18.06,18.06,18.06,18.06,17.92,17.92,2.574,2.573,2.574,2.575,2.541,2.541,28.7,1,75.08,101.60
03JAN2024:17:30:00,15min,Peter Sinks,UCC,270,14.1,16.7,12.3,16.71,16.70,16.43,16.52,03JAN2024:17:15:01,03JAN2024:17:15:01,03JAN2024:17:15:01,03JAN2024:17:15:01,.,16.69,03JAN2024:17:30:00,03JAN2024:17:15:01,11.85,11.80,12.63,12.58,03JAN2024:17:29:53,03JAN2024:17:29:53,03JAN2024:17:30:00,03JAN2024:17:30:00,.,12.06,03JAN2024:17:30:00,03JAN2024:17:30:00,14.11,14.08,14.32,14.39,.,14.11,0.8550,0.8740,0.7020,0.7000,.,0.7630,1,2,03JAN2024:17:15:01,2.4,03JAN2024:17:26:33,0.6,169,43.6900,2108,2071,2099,12.9,14.64,14.33,17.62,03JAN2024:17:15:01,17.10,03JAN2024:17:15:01,12.63,03JAN2024:17:29:55,12.13,03JAN2024:17:29:55,16.67,16.66,16.66,16.65,03JAN2024:17:15:01,03JAN2024:17:15:01,03JAN2024:17:15:01,03JAN2024:17:15:01,16.8,16.8,03JAN2024:17:15:03,03JAN2024:17:15:02,12.35,12.35,12.34,12.34,03JAN2024:17:30:00,03JAN2024:17:30:00,03JAN2024:17:30:00,03JAN2024:17:30:00,12.29,12.28,03JAN2024:17:30:00,03JAN2024:17:30:00,14.26,14.26,14.26,14.26,14.19,14.18,0.738,0.737,0.737,0.738,0.777,0.774,28.8,6,75.08,101.60
03JAN2024:17:45:00,15min,Peter Sinks,UCC,270,11.5,13.7,9.4,14.75,14.79,13.46,13.55,03JAN2024:17:30:48,03JAN2024:17:30:48,03JAN2024:17:30:51,03JAN2024:17:30:50,.,13.85,03JAN2024:17:45:00,03JAN2024:17:30:50,8.26,8.19,9.74,9.44,03JAN2024:17:43:25,03JAN2024:17:43:25,03JAN2024:17:43:29,03JAN2024:17:43:28,.,9.31,03JAN2024:17:45:00,03JAN2024:17:43:33,11.53,11.48,11.64,11.71,.,11.48,1.2290,1.2400,0.8080,0.8320,.,0.9840,0,0,03JAN2024:17:30:01,1.3,03JAN2024:17:35:51,0.2,320,41.5100,2098,2066,2096,13.0,11.96,11.62,14.36,03JAN2024:17:30:40,14.20,03JAN2024:17:30:50,9.16,03JAN2024:17:43:25,8.60,03JAN2024:17:43:25,13.84,13.84,13.84,13.84,03JAN2024:17:30:57,03JAN2024:17:30:56,03JAN2024:17:30:56,03JAN2024:17:30:56,13.56,13.56,03JAN2024:17:31:04,03JAN2024:17:31:03,9.15,9.16,9.15,9.14,03JAN2024:17:43:34,03JAN2024:17:43:34,03JAN2024:17:43:34,03JAN2024:17:43:34,9.55,9.55,03JAN2024:17:43:50,03JAN2024:17:43:49,11.61,11.61,11.61,11.61,11.52,11.51,0.935,0.933,0.935,0.937,0.923,0.924,28.8,1,75.09,101.60
03JAN2024:18:00:00,15min,Peter Sinks,UCC,270,10.6,12.5,8.5,13.38,13.45,11.11,11.20,03JAN2024:17:58:06,03JAN2024:17:58:06,03JAN2024:17:58:09,03JAN2024:17:47:37,.,12.75,03JAN2024:18:00:00,03JAN2024:17:58:18,7.14,6.96,8.10,8.22,03JAN2024:17:55:07,03JAN2024:17:55:08,03JAN2024:17:55:10,03JAN2024:17:55:10,.,8.45,03JAN2024:18:00:00,03JAN2024:17:55:10,10.64,10.61,10.20,10.28,.,10.48,1.1920,1.2200,0.5760,0.5740,.,0.9630,-0,0,03JAN2024:17:45:01,1.5,03JAN2024:17:57:26,0.2,205,39.2200,2093,2063,2093,13.0,11.11,10.71,14.04,03JAN2024:17:58:05,13.64,03JAN2024:17:58:15,8.02,03JAN2024:17:55:15,7.52,03JAN2024:17:55:15,12.22,12.22,12.22,12.22,03JAN2024:17:58:16,03JAN2024:17:58:16,03JAN2024:17:58:15,03JAN2024:17:58:15,12.68,12.68,03JAN2024:17:58:38,03JAN2024:17:58:37,8.13,8.14,8.13,8.12,03JAN2024:17:55:15,03JAN2024:17:55:14,03JAN2024:17:55:14,03JAN2024:17:55:14,8.79,8.79,03JAN2024:17:50:40,03JAN2024:17:50:39,10.42,10.42,10.42,10.42,10.46,10.46,0.822,0.821,0.822,0.823,0.923,0.923,28.6,1,75.09,101.60
03JAN2024:18:15:00,15min,Peter Sinks,UCC,270,11.4,13.2,9.7,13.87,13.81,13.14,13.23,03JAN2024:18:10:11,03JAN2024:18:10:11,03JAN2024:18:10:27,03JAN2024:18:10:27,.,13.18,03JAN2024:18:15:00,03JAN2024:18:10:27,8.43,8.34,10.23,10.33,03JAN2024:18:04:40,03JAN2024:18:04:40,03JAN2024:18:12:30,03JAN2024:18:12:30,.,9.35,03JAN2024:18:15:00,03JAN2024:18:07:03,11.43,11.39,11.29,11.38,.,11.27,1.2940,1.3030,0.7570,0.7600,.,1.0370,-0,-0,03JAN2024:18:08:42,2.8,03JAN2024:18:10:49,0.6,359,42.0800,2091,2062,2091,12.9,11.87,11.47,14.31,03JAN2024:18:05:35,13.80,03JAN2024:18:05:35,9.50,03JAN2024:18:07:05,9.18,03JAN2024:18:07:00,13.38,13.37,13.38,13.38,03JAN2024:18:10:28,03JAN2024:18:10:28,03JAN2024:18:10:28,03JAN2024:18:10:27,13.07,13.07,03JAN2024:18:10:47,03JAN2024:18:10:46,9.84,9.84,9.84,9.84,03JAN2024:18:06:48,03JAN2024:18:06:48,03JAN2024:18:06:48,03JAN2024:18:06:47,9.46,9.46,03JAN2024:18:07:11,03JAN2024:18:07:10,11.37,11.37,11.37,11.37,11.26,11.26,0.96,0.959,0.96,0.962,0.992,0.992,28.8,3,75.09,101.60
03JAN2024:18:30:00,15min,Peter Sinks,UCC,270,13.6,15.6,11.4,16.82,16.84,15.15,15.42,03JAN2024:18:25:46,03JAN2024:18:25:46,03JAN2024:18:26:47,03JAN2024:18:26:47,.,15.69,03JAN2024:18:30:00,03JAN2024:18:26:47,10.23,10.13,11.21,11.28,03JAN2024:18:24:14,03JAN2024:18:24:14,03JAN2024:18:15:08,03JAN2024:18:15:08,.,11.43,03JAN2024:18:30:00,03JAN2024:18:16:30,13.69,13.67,13.12,13.22,.,13.48,1.3890,1.4140,1.0030,1.0140,.,1.1980,-0,-0,03JAN2024:18:15:16,2.2,03JAN2024:18:18:51,0.8,180,11.0100,2092,2063,2092,13.0,14.15,13.76,16.84,03JAN2024:18:25:50,16.41,03JAN2024:18:25:50,11.71,03JAN2024:18:27:55,11.35,03JAN2024:18:27:55,15.53,15.53,15.53,15.54,03JAN2024:18:26:49,03JAN2024:18:26:48,03JAN2024:18:26:48,03JAN2024:18:26:48,15.57,15.57,03JAN2024:18:26:49,03JAN2024:18:26:48,11.37,11.37,11.37,11.37,03JAN2024:18:16:33,03JAN2024:18:16:32,03JAN2024:18:16:32,03JAN2024:18:16:32,11.51,11.51,03JAN2024:18:15:01,03JAN2024:18:15:01,13.4,13.4,13.41,13.41,13.43,13.43,1.146,1.145,1.146,1.147,1.182,1.18,28.8,1,75.09,101.60
03JAN2024:18:45:00,15min,Peter Sinks,UCC,270,13.2,15.2,11.0,16.02,16.08,14.35,14.58,03JAN2024:18:44:57,03JAN2024:18:40:23,03JAN2024:18:43:28,03JAN2024:18:43:28,.,15.48,03JAN2024:18:45:00,03JAN2024:18:40:56,10.38,10.35,10.98,11.12,03JAN2024:18:36:51,03JAN2024:18:37:00,03JAN2024:18:37:02,03JAN2024:18:37:03,.,11.02,03JAN2024:18:45:00,03JAN2024:18:37:15,13.23,13.20,12.96,13.05,.,13.08,1.2340,1.2470,0.7300,0.7330,.,1.0000,-0,-0,03JAN2024:18:40:32,1.5,03JAN2024:18:38:44,0.3,197,40.0000,2090,2061,2090,12.9,13.68,13.31,16.95,03JAN2024:18:40:50,16.39,03JAN2024:18:40:30,10.38,03JAN2024:18:37:00,10.13,03JAN2024:18:37:00,14.93,14.93,14.93,14.93,03JAN2024:18:40:48,03JAN2024:18:40:48,03JAN2024:18:40:48,03JAN2024:18:40:48,15.38,15.38,03JAN2024:18:41:00,03JAN2024:18:40:59,10.89,10.89,10.89,10.88,03JAN2024:18:37:10,03JAN2024:18:37:10,03JAN2024:18:37:09,03JAN2024:18:37:08,11.09,11.09,03JAN2024:18:37:29,03JAN2024:18:37:28,13.1,13.1,13.1,13.1,13.08,13.08,0.925,0.925,0.926,0.927,0.96,0.96,28.8,1,75.09,101.60
03JAN2024:19:00:00,15min,Peter Sinks,UCC,270,12.5,15.2,10.7,16.47,16.41,14.53,14.80,03JAN2024:18:45:06,03JAN2024:18:45:06,03JAN2024:18:45:07,03JAN2024:18:45:07,.,15.46,03JAN2024:19:00:00,03JAN2024:18:45:11,10.15,9.97,10.55,10.64,03JAN2024:18:57:41,03JAN2024:18:57:41,03JAN2024:18:57:41,03JAN2024:18:57:41,.,10.74,03JAN2024:19:00:00,03JAN2024:18:57:42,12.49,12.46,12.55,12.63,.,12.41,1.2590,1.2720,0.8640,0.8700,.,1.0720,-0,-0,03JAN2024:18:58:45,2.8,03JAN2024:18:57:39,0.6,340,69.8300,2086,2057,2086,12.9,12.96,12.61,16.65,03JAN2024:18:45:10,16.30,03JAN2024:18:45:05,10.56,03JAN2024:18:57:45,10.29,03JAN2024:18:57:40,15.35,15.35,15.35,15.36,03JAN2024:18:45:12,03JAN2024:18:45:12,03JAN2024:18:45:12,03JAN2024:18:45:12,15.07,15.07,03JAN2024:18:45:25,03JAN2024:18:45:24,10.49,10.49,10.49,10.48,03JAN2024:18:57:43,03JAN2024:18:57:43,03JAN2024:18:57:43,03JAN2024:18:57:43,10.96,10.96,03JAN2024:18:58:00,03JAN2024:18:57:59,12.56,12.56,12.56,12.56,12.46,12.45,1.024,1.022,1.023,1.024,1.062,1.061,28.7,2,75.10,101.60
03JAN2024:19:15:00,15min,Peter Sinks,UCC,270,11.4,13.3,9.5,14.66,14.80,13.18,13.21,03JAN2024:19:04:10,03JAN2024:19:04:10,03JAN2024:19:09:18,03JAN2024:19:09:18,.,13.25,03JAN2024:19:15:00,03JAN2024:19:09:20,8.82,8.73,9.64,9.74,03JAN2024:19:15:00,03JAN2024:19:15:00,03JAN2024:19:14:41,03JAN2024:19:15:00,.,9.33,03JAN2024:19:15:00,03JAN2024:19:15:00,11.42,11.39,11.22,11.29,.,11.33,1.1800,1.2170,0.6500,0.6380,.,0.8650,-0,-0,03JAN2024:19:07:01,2.8,03JAN2024:19:05:34,1.2,247,74.4600,2083,2056,2083,12.8,11.99,11.56,14.81,03JAN2024:19:09:15,14.40,03JAN2024:19:09:20,9.54,03JAN2024:19:14:50,9.09,03JAN2024:19:14:45,13.49,13.48,13.48,13.49,03JAN2024:19:09:22,03JAN2024:19:09:22,03JAN2024:19:09:22,03JAN2024:19:09:21,13.07,13.07,03JAN2024:19:09:32,03JAN2024:19:09:31,9.42,9.42,9.42,9.41,03JAN2024:19:14:51,03JAN2024:19:14:51,03JAN2024:19:14:51,03JAN2024:19:14:51,9.68,9.65,03JAN2024:19:15:00,03JAN2024:19:15:00,11.35,11.35,11.35,11.35,11.38,11.37,0.824,0.823,0.825,0.827,0.774,0.776,28.5,2,75.09,101.60
03JAN2024:19:30:00,15min,Peter Sinks,UCC,270,10.0,11.4,7.8,12.18,12.20,11.06,11.24,03JAN2024:19:23:32,03JAN2024:19:23:32,03JAN2024:19:18:04,03JAN2024:19:18:04,.,11.52,03JAN2024:19:30:00,03JAN2024:19:23:37,6.83,6.77,7.70,7.58,03JAN2024:19:25:36,03JAN2024:19:25:36,03JAN2024:19:25:40,03JAN2024:19:25:40,.,7.88,03JAN2024:19:30:00,03JAN2024:19:25:43,10.04,9.99,9.86,9.93,.,9.90,1.0380,1.0500,0.6670,0.6800,.,0.8270,-0,-0,03JAN2024:19:23:47,3.1,03JAN2024:19:24:50,0.6,158,55.1600,2080,2053,2080,12.9,10.54,10.12,12.74,03JAN2024:19:23:35,12.43,03JAN2024:19:23:40,7.84,03JAN2024:19:25:50,7.29,03JAN2024:19:25:40,11.43,11.43,11.44,11.44,03JAN2024:19:23:40,03JAN2024:19:23:40,03JAN2024:19:23:40,03JAN2024:19:23:40,11.4,11.4,03JAN2024:19:23:56,03JAN2024:19:23:55,7.475,7.487,7.476,7.464,03JAN2024:19:25:46,03JAN2024:19:25:46,03JAN2024:19:25:46,03JAN2024:19:25:45,8.16,8.16,03JAN2024:19:26:02,03JAN2024:19:26:01,9.94,9.94,9.94,9.94,9.89,9.89,0.8,0.799,0.801,0.802,0.789,0.789,28.9,8,75.10,101.70
03JAN2024:19:45:00,15min,Peter Sinks,UCC,270,10.3,12.8,8.5,13.94,13.92,12.43,12.71,03JAN2024:19:38:57,03JAN2024:19:38:57,03JAN2024:19:38:59,03JAN2024:19:38:59,.,12.98,03JAN2024:19:45:00,03JAN2024:19:39:01,7.77,7.69,8.49,8.58,03JAN2024:19:32:53,03JAN2024:19:32:53,03JAN2024:19:42:51,03JAN2024:19:42:51,.,8.29,03JAN2024:19:45:00,03JAN2024:19:32:55,10.32,10.29,10.17,10.25,.,10.17,1.2130,1.2260,0.7650,0.7950,.,0.9490,-0,-0,03JAN2024:19:34:57,2.2,03JAN2024:19:43:31,0.7,207,65.3700,2079,2053,2079,12.9,10.85,10.46,14.25,03JAN2024:19:39:00,13.75,03JAN2024:19:39:05,8.58,03JAN2024:19:30:35,7.93,03JAN2024:19:30:40,13.04,13.04,13.04,13.05,03JAN2024:19:39:04,03JAN2024:19:39:03,03JAN2024:19:39:03,03JAN2024:19:39:03,12.59,12.59,03JAN2024:19:39:11,03JAN2024:19:39:10,8.45,8.46,8.45,8.45,03JAN2024:19:42:55,03JAN2024:19:42:54,03JAN2024:19:42:54,03JAN2024:19:42:54,8.56,8.56,03JAN2024:19:33:12,03JAN2024:19:33:11,10.26,10.26,10.26,10.26,10.16,10.16,0.934,0.933,0.934,0.936,0.895,0.895,28.8,5,75.10,101.70
03JAN2024:20:00:00,15min,Peter Sinks,UCC,270,8.4,10.8,6.7,11.19,11.17,10.61,10.67,03JAN2024:19:49:14,03JAN2024:19:49:14,03JAN2024:19:45:01,03JAN2024:19:45:01,.,10.78,03JAN2024:20:00:00,03JAN2024:19:45:01,6.48,6.41,6.85,6.83,03JAN2024:19:59:08,03JAN2024:19:59:08,03JAN2024:19:59:13,03JAN2024:19:59:09,.,6.58,03JAN2024:20:00:00,03JAN2024:19:59:13,8.41,8.37,8.59,8.64,.,8.38,1.3150,1.3430,0.9060,0.9390,.,1.1540,-0,-0,03JAN2024:19:57:12,2.4,03JAN2024:19:51:42,0.8,161,41.1100,2075,2052,2075,12.9,9.01,8.61,11.64,03JAN2024:19:49:15,11.26,03JAN2024:19:49:15,6.85,03JAN2024:19:59:15,6.57,03JAN2024:19:51:20,10.79,10.79,10.79,10.79,03JAN2024:19:45:02,03JAN2024:19:45:02,03JAN2024:19:45:01,03JAN2024:19:45:01,10.75,10.75,03JAN2024:19:45:01,03JAN2024:19:45:06,6.72,6.721,6.72,6.719,03JAN2024:19:59:16,03JAN2024:19:59:16,03JAN2024:19:59:16,03JAN2024:19:59:16,6.604,6.604,03JAN2024:19:59:37,03JAN2024:19:59:36,8.54,8.54,8.54,8.54,8.45,8.45,1.078,1.076,1.077,1.078,1.143,1.142,28.9,7,75.10,101.70
03JAN2024:20:15:00,15min,Peter Sinks,UCC,270,7.1,8.3,6.2,8.71,8.67,7.90,8.06,03JAN2024:20:03:43,03JAN2024:20:03:43,03JAN2024:20:03:47,03JAN2024:20:03:46,.,8.37,03JAN2024:20:15:00,03JAN2024:20:03:44,5.80,5.74,6.17,6.21,03JAN2024:20:10:43,03JAN2024:20:10:43,03JAN2024:20:12:57,03JAN2024:20:12:55,.,6.04,03JAN2024:20:15:00,03JAN2024:20:08:55,7.19,7.15,7.03,7.11,.,7.05,0.7190,0.7230,0.4300,0.4350,.,0.5960,-0,-0,03JAN2024:20:10:23,1.3,03JAN2024:20:00:36,0.3,147,9.8700,2072,2052,2072,12.9,7.62,7.25,9.14,03JAN2024:20:03:45,8.76,03JAN2024:20:03:45,6.06,03JAN2024:20:08:50,5.86,03JAN2024:20:08:50,8.23,8.23,8.23,8.23,03JAN2024:20:03:48,03JAN2024:20:03:48,03JAN2024:20:03:48,03JAN2024:20:03:48,8.29,8.29,03JAN2024:20:03:50,03JAN2024:20:03:49,6.172,6.173,6.172,6.171,03JAN2024:20:13:01,03JAN2024:20:13:01,03JAN2024:20:13:01,03JAN2024:20:13:01,6.131,6.131,03JAN2024:20:13:09,03JAN2024:20:13:08,7.107,7.107,7.107,7.108,7.031,7.032,0.544,0.543,0.544,0.545,0.574,0.574,28.8,6,75.09,101.60
03JAN2024:20:30:00,15min,Peter Sinks,UCC,270,5.8,8.2,3.7,9.22,9.21,7.94,8.10,03JAN2024:20:20:34,03JAN2024:20:20:34,03JAN2024:20:15:39,03JAN2024:20:15:26,.,8.43,03JAN2024:20:30:00,03JAN2024:20:20:35,2.89,2.87,4.09,4.22,03JAN2024:20:25:54,03JAN2024:20:25:54,03JAN2024:20:27:14,03JAN2024:20:27:14,.,3.52,03JAN2024:20:30:00,03JAN2024:20:27:16,5.85,5.82,5.92,6.00,.,5.78,1.3480,1.3660,0.9120,0.9000,.,1.2060,-0,-0,03JAN2024:20:27:38,2.0,03JAN2024:20:18:18,0.4,163,49.5400,2069,2054,2069,12.9,6.37,5.98,9.48,03JAN2024:20:20:35,9.12,03JAN2024:20:20:40,3.43,03JAN2024:20:27:10,3.22,03JAN2024:20:26:05,8.21,8.21,8.21,8.22,03JAN2024:20:15:32,03JAN2024:20:15:31,03JAN2024:20:15:31,03JAN2024:20:15:31,8.1,8.1,03JAN2024:20:20:49,03JAN2024:20:20:48,3.733,3.736,3.733,3.73,03JAN2024:20:27:17,03JAN2024:20:27:16,03JAN2024:20:27:16,03JAN2024:20:27:16,3.686,3.686,03JAN2024:20:27:28,03JAN2024:20:27:27,5.921,5.92,5.919,5.919,5.825,5.822,1.095,1.094,1.094,1.094,1.203,1.202,28.7,2,75.09,101.60
03JAN2024:20:45:00,15min,Peter Sinks,UCC,270,4.7,6.5,2.9,7.03,7.01,6.20,6.41,03JAN2024:20:34:24,03JAN2024:20:34:25,03JAN2024:20:31:04,03JAN2024:20:31:03,.,6.65,03JAN2024:20:45:00,03JAN2024:20:34:26,1.70,1.76,2.36,2.48,03JAN2024:20:44:59,03JAN2024:20:44:59,03JAN2024:20:44:59,03JAN2024:20:44:59,.,2.88,03JAN2024:20:45:00,03JAN2024:20:45:00,4.76,4.73,4.58,4.69,.,4.65,1.1380,1.1460,0.7690,0.7760,.,0.9290,-0,-0,03JAN2024:20:38:10,2.4,03JAN2024:20:42:58,0.3,167,23.3100,2065,2055,2065,12.9,5.23,4.85,7.36,03JAN2024:20:31:10,6.87,03JAN2024:20:31:10,2.07,03JAN2024:20:45:00,1.94,03JAN2024:20:45:00,6.521,6.519,6.522,6.524,03JAN2024:20:31:06,03JAN2024:20:31:06,03JAN2024:20:31:06,03JAN2024:20:31:06,6.527,6.527,03JAN2024:20:34:34,03JAN2024:20:34:33,2.743,2.708,2.68,2.653,03JAN2024:20:45:00,03JAN2024:20:45:00,03JAN2024:20:45:00,03JAN2024:20:45:00,3.075,3.075,03JAN2024:20:36:08,03JAN2024:20:36:07,4.716,4.716,4.715,4.714,4.675,4.674,0.889,0.889,0.89,0.892,0.89,0.89,28.8,1,75.08,101.60
03JAN2024:21:00:00,15min,Peter Sinks,UCC,270,3.5,5.0,2.0,6.15,6.40,4.84,4.88,03JAN2024:20:55:16,03JAN2024:20:55:16,03JAN2024:20:55:59,03JAN2024:20:55:59,.,5.09,03JAN2024:21:00:00,03JAN2024:20:56:16,1.01,0.94,1.94,2.03,03JAN2024:20:48:11,03JAN2024:20:48:11,03JAN2024:20:59:14,03JAN2024:20:59:14,.,1.75,03JAN2024:21:00:00,03JAN2024:20:48:26,3.53,3.52,3.36,3.44,.,3.41,1.0730,1.1050,0.7090,0.6980,.,0.8850,-0,-0,03JAN2024:20:55:59,2.8,03JAN2024:20:45:53,1.2,178,87.6000,2062,2060,2062,12.9,4.00,3.61,6.49,03JAN2024:20:55:20,6.10,03JAN2024:20:55:20,1.47,03JAN2024:20:48:20,1.08,03JAN2024:20:48:20,5.142,5.14,5.14,5.14,03JAN2024:20:56:12,03JAN2024:20:56:12,03JAN2024:20:56:11,03JAN2024:20:56:11,4.941,4.941,03JAN2024:20:56:36,03JAN2024:20:56:35,2.092,2.097,2.092,2.087,03JAN2024:20:58:52,03JAN2024:20:58:52,03JAN2024:20:58:52,03JAN2024:20:58:52,1.857,1.857,03JAN2024:20:48:48,03JAN2024:20:48:47,3.455,3.455,3.455,3.455,3.426,3.425,0.853,0.852,0.853,0.854,0.851,0.851,28.7,1,75.08,101.60
03JAN2024:21:15:00,15min,Peter Sinks,UCC,270,3.2,4.4,2.3,4.99,4.98,4.16,4.24,03JAN2024:21:00:53,03JAN2024:21:00:53,03JAN2024:21:02:01,03JAN2024:21:02:01,.,4.37,03JAN2024:21:15:00,03JAN2024:21:00:59,1.84,1.77,2.53,2.57,03JAN2024:21:03:09,03JAN2024:21:03:09,03JAN2024:21:13:28,03JAN2024:21:13:27,.,2.19,03JAN2024:21:15:00,03JAN2024:21:03:30,3.23,3.19,3.13,3.20,.,3.09,0.7040,0.7140,0.4240,0.4260,.,0.6170,-0,-0,03JAN2024:21:11:22,1.5,03JAN2024:21:00:02,0.2,50,3.6450,2059,2063,2063,12.9,3.69,3.29,5.41,03JAN2024:21:01:05,4.75,03JAN2024:21:01:05,2.53,03JAN2024:21:03:20,2.16,03JAN2024:21:03:20,4.447,4.443,4.447,4.452,03JAN2024:21:01:01,03JAN2024:21:01:00,03JAN2024:21:01:00,03JAN2024:21:01:00,4.325,4.325,03JAN2024:21:02:20,03JAN2024:21:02:19,2.41,2.413,2.41,2.408,03JAN2024:21:03:25,03JAN2024:21:03:26,03JAN2024:21:03:24,03JAN2024:21:03:24,2.248,2.248,03JAN2024:21:03:51,03JAN2024:21:03:50,3.188,3.188,3.188,3.188,3.089,3.089,0.546,0.546,0.546,0.547,0.605,0.605,28.8,1,75.08,101.60
03JAN2024:21:30:00,15min,Peter Sinks,UCC,270,2.8,4.4,2.1,4.91,4.82,4.20,4.18,03JAN2024:21:29:13,03JAN2024:21:29:13,03JAN2024:21:29:20,03JAN2024:21:29:20,.,4.37,03JAN2024:21:30:00,03JAN2024:21:29:34,1.85,1.79,2.21,2.24,03JAN2024:21:22:58,03JAN2024:21:22:58,03JAN2024:21:23:19,03JAN2024:21:23:08,.,2.00,03JAN2024:21:30:00,03JAN2024:21:23:10,2.89,2.84,2.73,2.80,.,2.73,0.6100,0.6060,0.4160,0.3970,.,0.5190,-0,-0,03JAN2024:21:29:07,1.3,03JAN2024:21:19:53,0.2,4,14.7300,2057,2063,2063,12.8,3.34,2.95,5.76,03JAN2024:21:29:15,5.27,03JAN2024:21:29:25,2.48,03JAN2024:21:23:05,2.01,03JAN2024:21:23:00,4.493,4.492,4.493,4.495,03JAN2024:21:29:23,03JAN2024:21:29:23,03JAN2024:21:29:23,03JAN2024:21:29:23,4.315,4.315,03JAN2024:21:29:44,03JAN2024:21:29:43,2.115,2.117,2.115,2.113,03JAN2024:21:23:10,03JAN2024:21:23:10,03JAN2024:21:23:10,03JAN2024:21:23:09,2.017,2.017,03JAN2024:21:23:26,03JAN2024:21:23:25,2.807,2.807,2.807,2.808,2.703,2.705,0.488,0.488,0.488,0.489,0.478,0.481,28.8,1,75.08,101.60
03JAN2024:21:45:00,15min,Peter Sinks,UCC,270,4.2,4.9,3.0,5.37,5.34,4.76,4.88,03JAN2024:21:39:32,03JAN2024:21:39:32,03JAN2024:21:39:35,03JAN2024:21:39:35,.,4.85,03JAN2024:21:45:00,03JAN2024:21:34:49,2.98,2.93,3.08,3.15,03JAN2024:21:31:55,03JAN2024:21:31:55,03JAN2024:21:32:03,03JAN2024:21:31:57,.,2.99,03JAN2024:21:45:00,03JAN2024:21:32:13,4.28,4.24,4.05,4.15,.,4.11,0.5800,0.5860,0.4180,0.4290,.,0.5110,-0,-0,03JAN2024:21:44:04,1.1,03JAN2024:21:39:58,0.2,70,34.8800,2057,2063,2063,12.8,4.70,4.31,5.74,03JAN2024:21:34:50,5.25,03JAN2024:21:34:50,3.51,03JAN2024:21:32:10,3.09,03JAN2024:21:32:05,4.931,4.928,4.931,4.934,03JAN2024:21:39:41,03JAN2024:21:39:41,03JAN2024:21:39:41,03JAN2024:21:39:41,4.777,4.777,03JAN2024:21:35:16,03JAN2024:21:35:15,3.063,3.064,3.063,3.062,03JAN2024:21:32:06,03JAN2024:21:32:05,03JAN2024:21:32:05,03JAN2024:21:32:05,3.006,3.006,03JAN2024:21:32:24,03JAN2024:21:32:23,4.175,4.176,4.176,4.176,4.107,4.108,0.479,0.478,0.479,0.479,0.5,0.5,28.8,1,75.08,101.60
03JAN2024:22:00:00,15min,Peter Sinks,UCC,270,5.1,5.6,4.3,5.84,5.80,5.50,5.61,03JAN2024:21:52:00,03JAN2024:21:52:00,03JAN2024:21:59:58,03JAN2024:21:59:58,.,5.58,03JAN2024:22:00:00,03JAN2024:21:52:41,4.33,4.28,4.23,4.32,03JAN2024:21:45:39,03JAN2024:21:45:29,03JAN2024:21:45:29,03JAN2024:21:45:29,.,4.20,03JAN2024:22:00:00,03JAN2024:21:45:40,5.21,5.17,5.00,5.08,.,5.03,0.4070,0.4080,0.3940,0.3980,.,0.3990,-0,-0,03JAN2024:21:51:17,1.5,03JAN2024:21:57:49,0.2,63,25.4600,2057,2061,2061,12.8,5.66,5.23,6.35,03JAN2024:21:52:05,5.90,03JAN2024:21:52:00,4.73,03JAN2024:21:45:40,4.33,03JAN2024:21:45:40,5.596,5.598,5.599,5.6,03JAN2024:22:00:00,03JAN2024:22:00:00,03JAN2024:22:00:00,03JAN2024:22:00:00,5.574,5.574,03JAN2024:21:52:57,03JAN2024:21:52:56,4.293,4.293,4.293,4.293,03JAN2024:21:45:41,03JAN2024:21:45:40,03JAN2024:21:45:40,03JAN2024:21:45:40,4.221,4.221,03JAN2024:21:45:45,03JAN2024:21:45:44,5.103,5.103,5.104,5.104,5.009,5.01,0.4,0.4,0.4,0.4,0.405,0.405,28.8,1,75.08,101.60
03JAN2024:22:15:00,15min,Peter Sinks,UCC,270,5.9,6.3,5.5,6.44,6.40,6.25,6.34,03JAN2024:22:09:40,03JAN2024:22:09:40,03JAN2024:22:09:55,03JAN2024:22:09:55,.,6.22,03JAN2024:22:15:00,03JAN2024:22:09:56,5.42,5.37,5.42,5.50,03JAN2024:22:00:30,03JAN2024:22:00:30,03JAN2024:22:00:33,03JAN2024:22:00:32,.,5.40,03JAN2024:22:15:00,03JAN2024:22:00:31,5.93,5.89,5.76,5.84,.,5.77,0.2030,0.2050,0.1930,0.1890,.,0.1790,-0,-0,03JAN2024:22:06:05,2.4,03JAN2024:22:10:58,0.7,37,11.5700,2058,2060,2060,12.8,6.36,5.96,6.85,03JAN2024:22:09:45,6.44,03JAN2024:22:10:00,5.97,03JAN2024:22:00:40,5.54,03JAN2024:22:00:35,6.341,6.34,6.341,6.341,03JAN2024:22:09:57,03JAN2024:22:09:57,03JAN2024:22:09:56,03JAN2024:22:09:56,6.196,6.196,03JAN2024:22:10:09,03JAN2024:22:10:08,5.485,5.485,5.485,5.484,03JAN2024:22:00:39,03JAN2024:22:00:39,03JAN2024:22:00:39,03JAN2024:22:00:39,5.44,5.444,03JAN2024:22:00:01,03JAN2024:22:00:01,5.849,5.849,5.85,5.85,5.763,5.764,0.185,0.185,0.185,0.185,0.176,0.176,28.8,1,75.08,101.60
03JAN2024:22:30:00,15min,Peter Sinks,UCC,270,6.5,7.0,5.6,7.25,7.20,6.92,6.99,03JAN2024:22:27:13,03JAN2024:22:27:13,03JAN2024:22:26:54,03JAN2024:22:26:54,.,7.00,03JAN2024:22:30:00,03JAN2024:22:27:16,5.67,5.56,5.59,5.68,03JAN2024:22:15:53,03JAN2024:22:15:53,03JAN2024:22:15:55,03JAN2024:22:15:55,.,5.60,03JAN2024:22:30:00,03JAN2024:22:16:05,6.61,6.57,6.44,6.52,.,6.45,0.3660,0.3750,0.3240,0.3210,.,0.3440,-0,-0,03JAN2024:22:27:25,1.3,03JAN2024:22:16:08,0.1,239,23.4600,2058,2059,2059,12.7,7.06,6.65,7.74,03JAN2024:22:27:05,7.30,03JAN2024:22:27:10,5.99,03JAN2024:22:15:55,5.61,03JAN2024:22:15:55,7.043,7.044,7.044,7.043,03JAN2024:22:27:19,03JAN2024:22:27:18,03JAN2024:22:27:18,03JAN2024:22:27:18,6.965,6.965,03JAN2024:22:27:33,03JAN2024:22:27:32,5.642,5.642,5.642,5.642,03JAN2024:22:16:06,03JAN2024:22:16:06,03JAN2024:22:16:05,03JAN2024:22:16:05,5.632,5.632,03JAN2024:22:16:17,03JAN2024:22:16:16,6.53,6.53,6.53,6.53,6.44,6.441,0.342,0.342,0.342,0.342,0.345,0.345,28.8,1,75.09,101.60
03JAN2024:22:45:00,15min,Peter Sinks,UCC,270,7.0,7.4,6.6,7.60,7.56,7.31,7.38,03JAN2024:22:33:17,03JAN2024:22:33:17,03JAN2024:22:33:19,03JAN2024:22:33:18,.,7.33,03JAN2024:22:45:00,03JAN2024:22:33:18,6.58,6.52,6.62,6.70,03JAN2024:22:44:06,03JAN2024:22:44:06,03JAN2024:22:30:13,03JAN2024:22:30:13,.,6.52,03JAN2024:22:45:00,03JAN2024:22:44:10,7.02,6.98,6.94,7.02,.,6.88,0.2170,0.2180,0.1540,0.1530,.,0.1950,-0,-0,03JAN2024:22:39:34,1.5,03JAN2024:22:31:54,0.3,63,11.4300,2057,2055,2057,12.8,7.44,7.04,7.99,03JAN2024:22:33:20,7.54,03JAN2024:22:33:25,7.07,03JAN2024:22:30:15,6.66,03JAN2024:22:44:15,7.422,7.421,7.422,7.423,03JAN2024:22:33:24,03JAN2024:22:33:24,03JAN2024:22:33:24,03JAN2024:22:33:24,7.301,7.301,03JAN2024:22:33:43,03JAN2024:22:33:42,6.647,6.647,6.646,6.645,03JAN2024:22:30:16,03JAN2024:22:30:15,03JAN2024:22:30:15,03JAN2024:22:30:15,6.563,6.563,03JAN2024:22:44:27,03JAN2024:22:44:26,6.99,6.99,6.99,6.99,6.883,6.883,0.18,0.18,0.18,0.18,0.193,0.193,28.8,1,75.09,101.60
03JAN2024:23:00:00,15min,Peter Sinks,UCC,270,7.3,7.7,6.7,7.92,7.88,7.69,7.79,03JAN2024:22:57:10,03JAN2024:22:57:10,03JAN2024:22:57:10,03JAN2024:22:57:10,.,7.69,03JAN2024:23:00:00,03JAN2024:22:57:11,6.73,6.68,6.77,6.84,03JAN2024:22:45:06,03JAN2024:22:45:06,03JAN2024:22:45:15,03JAN2024:22:45:12,.,6.62,03JAN2024:23:00:00,03JAN2024:22:45:05,7.35,7.30,7.20,7.28,.,7.20,0.3160,0.3200,0.2550,0.2580,.,0.3040,-0,-0,03JAN2024:22:51:20,1.3,03JAN2024:22:53:26,0.2,63,20.0200,2055,2053,2055,12.8,7.78,7.37,8.35,03JAN2024:22:57:10,7.88,03JAN2024:22:56:30,7.18,03JAN2024:22:45:15,6.76,03JAN2024:22:45:10,7.772,7.771,7.772,7.773,03JAN2024:22:57:12,03JAN2024:22:57:12,03JAN2024:22:57:11,03JAN2024:22:57:11,7.657,7.657,03JAN2024:22:56:44,03JAN2024:22:56:43,6.767,6.767,6.767,6.766,03JAN2024:22:45:13,03JAN2024:22:45:13,03JAN2024:22:45:13,03JAN2024:22:45:13,6.62,6.621,03JAN2024:22:45:01,03JAN2024:22:45:01,7.279,7.279,7.279,7.279,7.189,7.189,0.283,0.283,0.283,0.283,0.31,0.31,28.9,1,75.09,101.60
03JAN2024:23:15:00,15min,Peter Sinks,UCC,270,8.2,8.8,7.1,9.09,9.04,8.74,8.87,03JAN2024:23:13:44,03JAN2024:23:13:44,03JAN2024:23:15:00,03JAN2024:23:15:00,.,8.80,03JAN2024:23:15:00,03JAN2024:23:14:59,7.20,7.13,7.16,7.25,03JAN2024:23:00:01,03JAN2024:23:00:01,03JAN2024:23:00:01,03JAN2024:23:00:01,.,7.08,03JAN2024:23:15:00,03JAN2024:23:00:02,8.27,8.23,8.02,8.10,.,8.09,0.4960,0.5000,0.4300,0.4330,.,0.4790,-0,-0,03JAN2024:23:06:12,2.2,03JAN2024:23:12:32,0.7,61,14.8700,2054,2048,2054,12.7,8.71,8.29,9.41,03JAN2024:23:07:26,8.98,03JAN2024:23:15:00,7.52,03JAN2024:23:00:01,7.14,03JAN2024:23:00:01,8.88,8.88,8.88,8.88,03JAN2024:23:15:00,03JAN2024:23:15:00,03JAN2024:23:15:00,03JAN2024:23:15:00,8.73,8.74,03JAN2024:23:15:00,03JAN2024:23:15:00,7.162,7.163,7.163,7.163,03JAN2024:23:00:01,03JAN2024:23:00:01,03JAN2024:23:00:01,03JAN2024:23:00:01,7.071,7.071,03JAN2024:23:00:07,03JAN2024:23:00:06,8.14,8.14,8.14,8.14,8.06,8.06,0.46,0.46,0.46,0.46,0.486,0.485,28.9,1,75.10,101.70
03JAN2024:23:30:00,15min,Peter Sinks,UCC,270,8.8,9.0,8.5,9.19,9.14,8.89,8.97,03JAN2024:23:17:04,03JAN2024:23:17:04,03JAN2024:23:17:15,03JAN2024:23:17:15,.,9.01,03JAN2024:23:30:00,03JAN2024:23:17:29,8.47,8.37,8.51,8.60,03JAN2024:23:17:57,03JAN2024:23:17:57,03JAN2024:23:18:02,03JAN2024:23:18:02,.,8.52,03JAN2024:23:30:00,03JAN2024:23:18:11,8.83,8.78,8.73,8.81,.,8.69,0.1640,0.1700,0.0670,0.0700,.,0.1370,-0,-0,03JAN2024:23:29:01,0.9,03JAN2024:23:15:01,0.0,65,10.7900,2053,2044,2053,12.7,9.27,8.87,9.63,03JAN2024:23:17:05,9.21,03JAN2024:23:17:10,8.83,03JAN2024:23:18:05,8.47,03JAN2024:23:18:00,9.04,9.04,9.04,9.04,03JAN2024:23:17:16,03JAN2024:23:17:15,03JAN2024:23:17:15,03JAN2024:23:17:15,9.01,9.01,03JAN2024:23:17:32,03JAN2024:23:17:31,8.52,8.52,8.52,8.52,03JAN2024:23:18:10,03JAN2024:23:18:10,03JAN2024:23:18:10,03JAN2024:23:18:09,8.54,8.54,03JAN2024:23:18:35,03JAN2024:23:18:34,8.79,8.79,8.79,8.79,8.69,8.69,0.112,0.112,0.112,0.113,0.133,0.133,28.8,1,75.11,101.70
03JAN2024:23:45:00,15min,Peter Sinks,UCC,270,9.2,10.1,8.5,10.36,10.34,10.00,10.06,03JAN2024:23:44:40,03JAN2024:23:44:40,03JAN2024:23:44:56,03JAN2024:23:44:56,.,10.11,03JAN2024:23:45:00,03JAN2024:23:44:41,8.52,8.46,8.58,8.67,03JAN2024:23:33:54,03JAN2024:23:33:54,03JAN2024:23:34:00,03JAN2024:23:34:00,.,8.46,03JAN2024:23:45:00,03JAN2024:23:33:55,9.31,9.27,9.13,9.21,.,9.14,0.5570,0.5640,0.4230,0.4220,.,0.5250,-0,-0,03JAN2024:23:39:46,0.9,03JAN2024:23:36:56,0.1,253,26.3700,2053,2041,2053,12.7,9.76,9.35,10.81,03JAN2024:23:44:40,10.33,03JAN2024:23:44:45,8.82,03JAN2024:23:34:00,8.55,03JAN2024:23:33:55,10.13,10.13,10.13,10.13,03JAN2024:23:44:42,03JAN2024:23:44:47,03JAN2024:23:44:41,03JAN2024:23:44:41,10.07,10.07,03JAN2024:23:45:00,03JAN2024:23:45:00,8.57,8.57,8.57,8.57,03JAN2024:23:34:02,03JAN2024:23:34:02,03JAN2024:23:34:02,03JAN2024:23:34:02,8.47,8.47,03JAN2024:23:34:20,03JAN2024:23:34:19,9.22,9.22,9.22,9.22,9.12,9.12,0.483,0.483,0.484,0.484,0.514,0.515,28.8,1,75.11,101.70
04JAN2024:00:00:00,15min,Peter Sinks,UCC,270,9.5,10.1,9.1,10.26,10.22,9.99,10.06,03JAN2024:23:45:06,03JAN2024:23:45:06,03JAN2024:23:45:03,03JAN2024:23:45:09,.,10.08,04JAN2024:00:00:00,03JAN2024:23:45:07,9.02,8.96,9.25,9.34,03JAN2024:23:46:47,03JAN2024:23:46:47,03JAN2024:23:46:52,03JAN2024:23:46:52,.,9.10,04JAN2024:00:00:00,03JAN2024:23:46:55,9.53,9.49,9.46,9.54,.,9.41,0.2180,0.2190,0.1620,0.1620,.,0.2080,-0,-0,03JAN2024:23:57:28,2.0,03JAN2024:23:46:35,0.2,28,25.3600,2051,2036,2052,12.7,9.98,9.59,10.74,03JAN2024:23:45:01,10.27,03JAN2024:23:45:01,9.50,03JAN2024:23:46:55,9.18,03JAN2024:23:46:50,10.12,10.12,10.12,10.12,03JAN2024:23:45:08,03JAN2024:23:45:08,03JAN2024:23:45:07,03JAN2024:23:45:06,10.07,10.07,03JAN2024:23:45:07,03JAN2024:23:45:06,9.18,9.18,9.18,9.18,03JAN2024:23:46:57,03JAN2024:23:46:57,03JAN2024:23:46:57,03JAN2024:23:46:56,9.1,9.1,03JAN2024:23:47:24,03JAN2024:23:47:23,9.51,9.51,9.51,9.51,9.42,9.42,0.193,0.193,0.193,0.192,0.222,0.221,28.9,1,75.11,101.70
04JAN2024:00:15:00,15min,Peter Sinks,UCC,270,9.8,10.1,9.4,10.30,10.26,10.02,10.14,04JAN2024:00:10:43,04JAN2024:00:10:43,04JAN2024:00:11:10,04JAN2024:00:11:05,.,10.12,04JAN2024:00:15:00,04JAN2024:00:11:02,9.32,9.27,9.44,9.50,04JAN2024:00:01:53,04JAN2024:00:01:53,04JAN2024:00:01:58,04JAN2024:00:01:57,.,9.30,04JAN2024:00:15:00,04JAN2024:00:02:00,9.84,9.79,9.71,9.80,.,9.69,0.2590,0.2630,0.1940,0.2010,.,0.2410,-0,-0,04JAN2024:00:14:32,0.0,04JAN2024:00:00:01,0.0,0,0.0000,2050,2033,2050,12.6,10.29,9.88,10.74,04JAN2024:00:10:50,10.35,04JAN2024:00:10:50,9.81,04JAN2024:00:02:05,9.39,04JAN2024:00:01:55,10.17,10.17,10.17,10.17,04JAN2024:00:11:14,04JAN2024:00:11:13,04JAN2024:00:11:13,04JAN2024:00:11:13,10.11,10.11,04JAN2024:00:11:19,04JAN2024:00:11:18,9.4,9.41,9.4,9.4,04JAN2024:00:02:02,04JAN2024:00:02:02,04JAN2024:00:02:02,04JAN2024:00:02:02,9.35,9.35,04JAN2024:00:02:18,04JAN2024:00:02:17,9.78,9.78,9.78,9.78,9.69,9.69,0.224,0.224,0.224,0.224,0.237,0.237,28.9,1,75.11,101.70
04JAN2024:00:30:00,15min,Peter Sinks,UCC,270,10.3,10.6,10.0,10.75,10.71,10.54,10.62,04JAN2024:00:26:20,04JAN2024:00:26:20,04JAN2024:00:26:24,04JAN2024:00:26:24,.,10.58,04JAN2024:00:30:00,04JAN2024:00:26:21,10.02,9.96,9.97,10.05,04JAN2024:00:18:01,04JAN2024:00:18:01,04JAN2024:00:18:01,04JAN2024:00:18:01,.,9.92,04JAN2024:00:30:00,04JAN2024:00:18:25,10.32,10.28,10.19,10.28,.,10.18,0.1770,0.1820,0.1420,0.1440,.,0.1580,-0,-0,04JAN2024:00:22:50,0.9,04JAN2024:00:23:20,0.1,70,3.2430,2049,2029,2049,12.7,10.76,10.36,11.21,04JAN2024:00:26:25,10.80,04JAN2024:00:26:20,10.45,04JAN2024:00:16:45,10.04,04JAN2024:00:18:00,10.65,10.65,10.65,10.65,04JAN2024:00:26:28,04JAN2024:00:26:28,04JAN2024:00:26:28,04JAN2024:00:26:27,10.57,10.57,04JAN2024:00:26:35,04JAN2024:00:26:34,10.02,10.02,10.02,10.02,04JAN2024:00:18:11,04JAN2024:00:18:11,04JAN2024:00:18:11,04JAN2024:00:18:11,9.93,9.93,04JAN2024:00:18:38,04JAN2024:00:18:37,10.27,10.27,10.27,10.27,10.18,10.18,0.155,0.155,0.155,0.155,0.156,0.156,28.8,1,75.09,101.60
04JAN2024:00:45:00,15min,Peter Sinks,UCC,270,10.5,10.8,10.2,10.92,10.88,10.75,10.83,04JAN2024:00:39:24,04JAN2024:00:39:24,04JAN2024:00:40:15,04JAN2024:00:40:15,.,10.72,04JAN2024:00:45:00,04JAN2024:00:40:04,10.19,10.14,10.19,10.28,04JAN2024:00:32:49,04JAN2024:00:32:48,04JAN2024:00:30:28,04JAN2024:00:30:28,.,10.13,04JAN2024:00:45:00,04JAN2024:00:30:02,10.56,10.51,10.45,10.53,.,10.42,0.1820,0.1830,0.1640,0.1620,.,0.1730,-0,-0,04JAN2024:00:37:39,2.2,04JAN2024:00:41:45,0.8,11,10.1100,2047,2024,2047,12.7,10.99,10.60,11.34,04JAN2024:00:40:00,10.92,04JAN2024:00:40:00,10.60,04JAN2024:00:30:01,10.24,04JAN2024:00:30:01,10.81,10.81,10.81,10.81,04JAN2024:00:40:06,04JAN2024:00:40:06,04JAN2024:00:40:06,04JAN2024:00:40:05,10.71,10.71,04JAN2024:00:40:23,04JAN2024:00:40:22,10.22,10.23,10.23,10.23,04JAN2024:00:30:01,04JAN2024:00:30:01,04JAN2024:00:30:01,04JAN2024:00:30:01,10.08,10.08,04JAN2024:00:30:01,04JAN2024:00:30:01,10.51,10.51,10.51,10.51,10.41,10.41,0.171,0.171,0.171,0.171,0.176,0.176,28.9,1,75.09,101.60
04JAN2024:01:00:00,15min,Peter Sinks,UCC,270,11.3,12.7,10.5,13.22,13.28,12.59,12.63,04JAN2024:00:59:30,04JAN2024:00:59:30,04JAN2024:00:59:31,04JAN2024:00:59:31,.,12.76,04JAN2024:01:00:00,04JAN2024:01:00:00,10.51,10.46,10.50,10.57,04JAN2024:00:45:45,04JAN2024:00:45:44,04JAN2024:00:45:48,04JAN2024:00:45:47,.,10.44,04JAN2024:01:00:00,04JAN2024:00:45:50,11.34,11.31,11.14,11.21,.,11.15,0.5990,0.6250,0.5250,0.5150,.,0.5450,-0,-0,04JAN2024:00:46:41,2.6,04JAN2024:00:53:35,1.3,200,38.2300,2047,2022,2047,12.7,11.78,11.38,13.57,04JAN2024:00:59:35,13.24,04JAN2024:00:59:35,10.94,04JAN2024:00:48:35,10.58,04JAN2024:00:48:35,12.82,12.82,12.82,12.82,04JAN2024:00:59:39,04JAN2024:00:59:39,04JAN2024:00:59:39,04JAN2024:00:59:39,12.64,12.64,04JAN2024:01:00:00,04JAN2024:01:00:00,10.53,10.53,10.53,10.53,04JAN2024:00:45:52,04JAN2024:00:45:51,04JAN2024:00:45:51,04JAN2024:00:45:51,10.47,10.47,04JAN2024:00:46:05,04JAN2024:00:46:04,11.23,11.23,11.23,11.23,11.12,11.12,0.547,0.548,0.548,0.549,0.51,0.513,28.8,1,75.08,101.60
04JAN2024:01:15:00,15min,Peter Sinks,UCC,270,12.1,12.8,11.6,13.16,13.18,12.58,12.63,04JAN2024:01:00:01,04JAN2024:01:00:01,04JAN2024:01:00:04,04JAN2024:01:00:03,.,12.79,04JAN2024:01:15:00,04JAN2024:01:00:03,11.52,11.44,11.60,11.70,04JAN2024:01:12:00,04JAN2024:01:12:06,04JAN2024:01:12:15,04JAN2024:01:12:15,.,11.53,04JAN2024:01:15:00,04JAN2024:01:12:19,12.13,12.08,12.07,12.15,.,12.01,0.2910,0.2980,0.2090,0.2030,.,0.2460,-0,-0,04JAN2024:01:14:24,2.2,04JAN2024:01:01:35,0.4,5,27.4600,2046,2020,2046,12.6,12.59,12.20,13.68,04JAN2024:01:00:05,13.26,04JAN2024:01:00:05,11.89,04JAN2024:01:12:10,11.52,04JAN2024:01:12:10,12.81,12.8,12.81,12.81,04JAN2024:01:00:07,04JAN2024:01:00:07,04JAN2024:01:00:07,04JAN2024:01:00:06,12.7,12.7,04JAN2024:01:00:13,04JAN2024:01:00:12,11.59,11.6,11.59,11.59,04JAN2024:01:12:20,04JAN2024:01:12:20,04JAN2024:01:12:20,04JAN2024:01:12:20,11.55,11.55,04JAN2024:01:12:31,04JAN2024:01:12:30,12.12,12.12,12.12,12.12,12.03,12.03,0.245,0.244,0.244,0.245,0.248,0.247,28.8,1,75.08,101.60
04JAN2024:01:30:00,15min,Peter Sinks,UCC,270,11.9,12.2,11.7,12.31,12.27,12.12,12.20,04JAN2024:01:29:12,04JAN2024:01:29:12,04JAN2024:01:29:08,04JAN2024:01:29:08,.,12.15,04JAN2024:01:30:00,04JAN2024:01:29:26,11.67,11.58,11.65,11.74,04JAN2024:01:21:42,04JAN2024:01:21:42,04JAN2024:01:21:51,04JAN2024:01:21:51,.,11.60,04JAN2024:01:30:00,04JAN2024:01:23:31,12.00,11.95,11.89,11.97,.,11.86,0.1780,0.1850,0.1230,0.1200,.,0.1550,-0,-0,04JAN2024:01:21:31,0.7,04JAN2024:01:18:02,0.0,65,1.1200,2044,2017,2044,12.7,12.43,12.04,12.76,04JAN2024:01:29:15,12.38,04JAN2024:01:29:15,12.02,04JAN2024:01:21:45,11.64,04JAN2024:01:21:45,12.22,12.22,12.22,12.22,04JAN2024:01:29:20,04JAN2024:01:29:20,04JAN2024:01:29:20,04JAN2024:01:29:20,12.14,12.14,04JAN2024:01:29:42,04JAN2024:01:29:41,11.68,11.68,11.68,11.67,04JAN2024:01:21:54,04JAN2024:01:21:54,04JAN2024:01:21:53,04JAN2024:01:21:53,11.62,11.62,04JAN2024:01:23:48,04JAN2024:01:23:47,11.95,11.95,11.95,11.95,11.85,11.85,0.147,0.147,0.147,0.147,0.15,0.15,28.9,1,75.08,101.60
04JAN2024:01:45:00,15min,Peter Sinks,UCC,270,12.3,12.4,12.0,12.69,12.65,12.29,12.37,04JAN2024:01:45:00,04JAN2024:01:45:00,04JAN2024:01:36:58,04JAN2024:01:36:58,.,12.45,04JAN2024:01:45:00,04JAN2024:01:45:00,12.08,12.03,12.09,12.16,04JAN2024:01:38:56,04JAN2024:01:38:56,04JAN2024:01:39:40,04JAN2024:01:39:24,.,11.98,04JAN2024:01:45:00,04JAN2024:01:39:45,12.32,12.28,12.18,12.26,.,12.18,0.1120,0.1130,0.0600,0.0630,.,0.0960,-0,-0,04JAN2024:01:34:10,0.9,04JAN2024:01:44:19,0.0,185,0.0060,2044,2015,2044,12.7,12.76,12.38,13.12,04JAN2024:01:45:00,12.72,04JAN2024:01:45:00,12.56,04JAN2024:01:39:05,12.16,04JAN2024:01:39:05,12.46,12.46,12.46,12.46,04JAN2024:01:45:00,04JAN2024:01:45:00,04JAN2024:01:45:00,04JAN2024:01:45:00,12.38,12.38,04JAN2024:01:45:00,04JAN2024:01:45:00,12.1,12.1,12.1,12.1,04JAN2024:01:39:28,04JAN2024:01:39:28,04JAN2024:01:39:28,04JAN2024:01:39:27,11.99,11.99,04JAN2024:01:39:49,04JAN2024:01:39:48,12.26,12.26,12.26,12.26,12.18,12.18,0.078,0.078,0.078,0.078,0.091,0.091,28.8,1,75.07,101.60
04JAN2024:02:00:00,15min,Peter Sinks,UCC,270,12.9,13.2,12.4,13.41,13.38,13.14,13.25,04JAN2024:01:54:09,04JAN2024:01:54:10,04JAN2024:01:57:25,04JAN2024:01:57:25,.,13.16,04JAN2024:02:00:00,04JAN2024:01:54:23,12.62,12.57,12.27,12.37,04JAN2024:01:45:27,04JAN2024:01:45:27,04JAN2024:01:45:01,04JAN2024:01:45:01,.,12.46,04JAN2024:02:00:00,04JAN2024:01:45:01,12.98,12.94,12.79,12.87,.,12.83,0.1660,0.1680,0.2030,0.2090,.,0.1510,-0,-0,04JAN2024:01:51:30,2.2,04JAN2024:01:55:51,0.5,73,56.8300,2043,2012,2043,12.6,13.44,13.03,13.84,04JAN2024:01:54:15,13.44,04JAN2024:01:54:15,13.08,04JAN2024:01:45:30,12.69,04JAN2024:01:45:30,13.24,13.24,13.24,13.24,04JAN2024:01:54:18,04JAN2024:01:54:18,04JAN2024:01:54:18,04JAN2024:01:54:17,13.15,13.15,04JAN2024:01:54:38,04JAN2024:01:54:37,12.46,12.46,12.46,12.46,04JAN2024:01:45:01,04JAN2024:01:45:01,04JAN2024:01:45:01,04JAN2024:01:45:01,12.38,12.38,04JAN2024:01:45:01,04JAN2024:01:45:01,12.89,12.89,12.89,12.89,12.82,12.82,0.177,0.177,0.177,0.177,0.154,0.153,28.7,1,75.06,101.60
04JAN2024:02:15:00,15min,Peter Sinks,UCC,270,12.8,13.1,12.7,13.20,13.16,13.04,13.12,04JAN2024:02:13:54,04JAN2024:02:14:00,04JAN2024:02:00:45,04JAN2024:02:00:44,.,13.01,04JAN2024:02:15:00,04JAN2024:02:14:06,12.71,12.67,12.69,12.78,04JAN2024:02:03:01,04JAN2024:02:02:57,04JAN2024:02:03:03,04JAN2024:02:03:16,.,12.60,04JAN2024:02:15:00,04JAN2024:02:03:05,12.88,12.84,12.79,12.88,.,12.75,0.1240,0.1240,0.0920,0.0910,.,0.1150,-0,-0,04JAN2024:02:04:11,2.6,04JAN2024:02:01:06,0.4,21,30.8000,2041,2009,2041,12.7,13.31,12.93,13.64,04JAN2024:02:14:00,13.26,04JAN2024:02:14:00,13.12,04JAN2024:02:03:00,12.74,04JAN2024:02:02:55,13.1,13.1,13.1,13.1,04JAN2024:02:14:06,04JAN2024:02:14:06,04JAN2024:02:14:06,04JAN2024:02:14:05,13.05,13.05,04JAN2024:02:00:01,04JAN2024:02:00:01,12.72,12.72,12.72,12.72,04JAN2024:02:03:09,04JAN2024:02:03:09,04JAN2024:02:03:08,04JAN2024:02:03:08,12.61,12.61,04JAN2024:02:03:26,04JAN2024:02:03:25,12.85,12.85,12.85,12.85,12.75,12.75,0.106,0.106,0.106,0.106,0.117,0.117,28.9,6,75.07,101.60
04JAN2024:02:30:00,15min,Peter Sinks,UCC,270,14.4,16.9,13.0,18.57,18.57,16.26,16.58,04JAN2024:02:29:20,04JAN2024:02:29:20,04JAN2024:02:29:29,04JAN2024:02:29:24,.,16.94,04JAN2024:02:30:00,04JAN2024:02:29:24,12.95,12.89,12.93,13.01,04JAN2024:02:17:36,04JAN2024:02:17:36,04JAN2024:02:15:17,04JAN2024:02:15:15,.,12.89,04JAN2024:02:30:00,04JAN2024:02:18:25,14.50,14.47,14.11,14.21,.,14.28,1.2680,1.2810,0.9500,0.9880,.,1.1100,-0,-0,04JAN2024:02:16:52,2.0,04JAN2024:02:26:05,0.2,166,30.4600,2042,2006,2042,12.7,14.91,14.49,18.25,04JAN2024:02:29:20,17.83,04JAN2024:02:29:30,13.39,04JAN2024:02:18:20,12.99,04JAN2024:02:17:50,17.14,17.12,17.14,17.15,04JAN2024:02:29:29,04JAN2024:02:29:29,04JAN2024:02:29:29,04JAN2024:02:29:29,16.6,16.6,04JAN2024:02:29:46,04JAN2024:02:29:45,12.99,12.99,12.99,12.99,04JAN2024:02:18:25,04JAN2024:02:18:25,04JAN2024:02:18:25,04JAN2024:02:18:25,12.91,12.91,04JAN2024:02:18:30,04JAN2024:02:18:29,14.3,14.3,14.3,14.3,14.22,14.23,1.077,1.076,1.077,1.078,1.07,1.071,28.9,2,75.08,101.60
04JAN2024:02:45:00,15min,Peter Sinks,UCC,270,19.7,21.5,15.4,21.57,21.58,21.75,21.81,04JAN2024:02:39:26,04JAN2024:02:39:30,04JAN2024:02:39:26,04JAN2024:02:39:30,.,21.25,04JAN2024:02:45:00,04JAN2024:02:39:42,15.21,15.15,15.33,15.41,04JAN2024:02:30:21,04JAN2024:02:30:21,04JAN2024:02:30:48,04JAN2024:02:30:47,.,15.38,04JAN2024:02:45:00,04JAN2024:02:30:48,19.81,19.77,19.72,19.79,.,19.51,1.9770,1.9800,2.1600,2.1410,.,1.9770,-0,-0,04JAN2024:02:34:09,8.5,04JAN2024:02:38:54,3.8,336,46.4500,2048,2011,2045,12.7,20.33,19.85,22.17,04JAN2024:02:39:30,21.61,04JAN2024:02:39:35,15.80,04JAN2024:02:30:25,15.35,04JAN2024:02:30:45,21.66,21.66,21.66,21.66,04JAN2024:02:39:34,04JAN2024:02:39:33,04JAN2024:02:39:33,04JAN2024:02:39:33,21.24,21.24,04JAN2024:02:39:56,04JAN2024:02:39:55,15.38,15.39,15.38,15.38,04JAN2024:02:30:51,04JAN2024:02:30:51,04JAN2024:02:30:51,04JAN2024:02:30:51,15.46,15.46,04JAN2024:02:31:08,04JAN2024:02:31:07,19.73,19.73,19.73,19.73,19.43,19.43,2.079,2.078,2.078,2.077,2.007,2.005,28.9,4,75.08,101.60
04JAN2024:03:00:00,15min,Peter Sinks,UCC,270,20.8,21.2,20.3,21.53,21.44,21.30,21.37,04JAN2024:02:59:48,04JAN2024:02:59:48,04JAN2024:02:59:48,04JAN2024:02:59:48,.,21.15,04JAN2024:03:00:00,04JAN2024:02:59:50,20.17,20.12,20.23,20.31,04JAN2024:02:52:21,04JAN2024:02:52:21,04JAN2024:02:52:22,04JAN2024:02:52:21,.,20.28,04JAN2024:03:00:00,04JAN2024:02:52:22,20.88,20.82,20.79,20.86,.,20.74,0.2690,0.2670,0.2490,0.2470,.,0.2180,-0,-0,04JAN2024:02:59:59,6.4,04JAN2024:02:53:12,3.7,342,12.2800,2048,2007,2039,12.5,21.34,20.93,21.90,04JAN2024:02:45:01,21.49,04JAN2024:02:59:50,20.82,04JAN2024:02:49:35,20.46,04JAN2024:02:52:20,21.33,21.33,21.33,21.33,04JAN2024:02:59:56,04JAN2024:02:59:55,04JAN2024:02:59:55,04JAN2024:02:59:55,21.06,21.06,04JAN2024:02:47:36,04JAN2024:02:47:35,20.33,20.33,20.33,20.33,04JAN2024:02:52:28,04JAN2024:02:52:28,04JAN2024:02:52:28,04JAN2024:02:52:28,20.36,20.36,04JAN2024:02:50:05,04JAN2024:02:50:04,20.84,20.84,20.84,20.84,20.74,20.74,0.246,0.245,0.246,0.246,0.207,0.207,28.9,13,75.08,101.60
04JAN2024:03:15:00,15min,Peter Sinks,UCC,270,21.0,21.3,20.5,21.59,21.52,21.40,21.44,04JAN2024:03:10:36,04JAN2024:03:10:36,04JAN2024:03:13:59,04JAN2024:03:13:59,.,21.28,04JAN2024:03:15:00,04JAN2024:03:14:00,20.23,20.18,20.46,20.54,04JAN2024:03:09:44,04JAN2024:03:09:43,04JAN2024:03:05:20,04JAN2024:03:05:20,.,20.39,04JAN2024:03:15:00,04JAN2024:03:09:48,21.04,20.97,20.94,21.00,.,20.91,0.2910,0.2840,0.2390,0.2350,.,0.2230,-0,-0,04JAN2024:03:05:11,5.0,04JAN2024:03:12:45,2.9,334,17.3700,2047,2006,2033,12.6,21.55,21.14,22.05,04JAN2024:03:12:25,21.61,04JAN2024:03:12:25,20.82,04JAN2024:03:09:50,20.43,04JAN2024:03:09:50,21.39,21.39,21.39,21.39,04JAN2024:03:10:51,04JAN2024:03:10:52,04JAN2024:03:10:52,04JAN2024:03:10:50,21.23,21.23,04JAN2024:03:08:31,04JAN2024:03:08:30,20.46,20.46,20.45,20.45,04JAN2024:03:09:53,04JAN2024:03:09:52,04JAN2024:03:09:52,04JAN2024:03:09:52,20.48,20.48,04JAN2024:03:10:11,04JAN2024:03:10:10,20.99,20.99,20.99,20.99,20.91,20.91,0.246,0.245,0.246,0.246,0.21,0.21,28.9,7,75.08,101.60
04JAN2024:03:30:00,15min,Peter Sinks,UCC,270,20.8,21.6,19.8,21.79,21.77,21.71,21.76,04JAN2024:03:23:23,04JAN2024:03:23:23,04JAN2024:03:23:28,04JAN2024:03:23:29,.,21.43,04JAN2024:03:30:00,04JAN2024:03:23:37,19.63,19.60,19.75,19.84,04JAN2024:03:28:50,04JAN2024:03:28:50,04JAN2024:03:28:50,04JAN2024:03:28:50,.,19.79,04JAN2024:03:30:00,04JAN2024:03:28:31,20.81,20.76,20.75,20.82,.,20.71,0.4710,0.4740,0.4650,0.4600,.,0.4200,-0,-0,04JAN2024:03:15:50,8.5,04JAN2024:03:23:02,4.1,336,14.5300,2047,2005,2029,12.6,21.31,20.91,22.37,04JAN2024:03:23:35,21.90,04JAN2024:03:23:25,20.25,04JAN2024:03:28:30,19.90,04JAN2024:03:28:30,21.73,21.73,21.73,21.73,04JAN2024:03:23:33,04JAN2024:03:23:32,04JAN2024:03:23:32,04JAN2024:03:23:32,21.38,21.38,04JAN2024:03:23:51,04JAN2024:03:23:50,19.82,19.82,19.82,19.81,04JAN2024:03:28:33,04JAN2024:03:28:32,04JAN2024:03:28:32,04JAN2024:03:28:32,19.86,19.86,04JAN2024:03:28:54,04JAN2024:03:28:53,20.79,20.79,20.79,20.79,20.72,20.72,0.457,0.457,0.457,0.457,0.408,0.408,29.1,7,75.08,101.60
04JAN2024:03:45:00,15min,Peter Sinks,UCC,270,20.0,20.8,19.0,21.03,20.95,20.89,20.95,04JAN2024:03:32:10,04JAN2024:03:32:09,04JAN2024:03:38:20,04JAN2024:03:38:20,.,20.72,04JAN2024:03:45:00,04JAN2024:03:39:36,18.65,18.60,18.91,18.98,04JAN2024:03:42:43,04JAN2024:03:42:43,04JAN2024:03:42:45,04JAN2024:03:42:45,.,18.92,04JAN2024:03:45:00,04JAN2024:03:42:12,20.08,20.03,20.06,20.13,.,19.99,0.5980,0.5910,0.5170,0.5150,.,0.5090,-0,-0,04JAN2024:03:34:57,7.5,04JAN2024:03:37:20,3.3,348,19.0400,2045,2002,2028,12.6,20.58,20.19,21.56,04JAN2024:03:38:25,21.07,04JAN2024:03:38:25,19.24,04JAN2024:03:42:15,18.90,04JAN2024:03:42:15,20.88,20.88,20.88,20.88,04JAN2024:03:32:20,04JAN2024:03:32:19,04JAN2024:03:32:19,04JAN2024:03:32:19,20.64,20.64,04JAN2024:03:39:46,04JAN2024:03:39:45,19.03,19.03,19.02,19.02,04JAN2024:03:42:15,04JAN2024:03:42:14,04JAN2024:03:42:14,04JAN2024:03:42:14,19.03,19.03,04JAN2024:03:42:21,04JAN2024:03:42:20,20.08,20.08,20.08,20.08,20,20,0.53,0.53,0.53,0.53,0.486,0.487,29.1,8,75.07,101.60
04JAN2024:04:00:00,15min,Peter Sinks,UCC,270,19.0,20.2,17.8,20.72,20.62,20.15,20.22,04JAN2024:03:59:34,04JAN2024:03:59:33,04JAN2024:03:59:37,04JAN2024:03:59:37,.,20.23,04JAN2024:04:00:00,04JAN2024:03:59:38,17.49,17.43,18.02,18.05,04JAN2024:03:54:29,04JAN2024:03:54:29,04JAN2024:03:55:11,04JAN2024:03:54:30,.,17.69,04JAN2024:04:00:00,04JAN2024:03:54:57,19.04,18.99,18.86,18.93,.,18.91,0.6220,0.6130,0.4450,0.4490,.,0.5040,-0,-0,04JAN2024:03:55:45,3.5,04JAN2024:03:46:19,1.1,10,27.0500,2042,1999,2028,12.6,19.52,19.08,21.09,04JAN2024:03:59:35,20.64,04JAN2024:03:59:35,18.14,04JAN2024:03:55:10,17.82,04JAN2024:03:55:00,20.3,20.3,20.3,20.31,04JAN2024:03:59:43,04JAN2024:03:59:42,04JAN2024:03:59:42,04JAN2024:03:59:42,20.07,20.07,04JAN2024:03:59:49,04JAN2024:03:59:48,17.86,17.86,17.86,17.86,04JAN2024:03:54:38,04JAN2024:03:54:38,04JAN2024:03:54:37,04JAN2024:03:54:37,17.77,17.77,04JAN2024:03:55:19,04JAN2024:03:55:18,18.95,18.95,18.95,18.95,18.89,18.9,0.503,0.503,0.503,0.504,0.472,0.473,28.9,22,75.06,101.60
04JAN2024:04:15:00,15min,Peter Sinks,UCC,270,19.1,20.8,17.3,21.11,21.06,20.87,21.00,04JAN2024:04:03:31,04JAN2024:04:03:31,04JAN2024:04:03:31,04JAN2024:04:03:31,.,20.73,04JAN2024:04:15:00,04JAN2024:04:03:32,16.60,16.47,17.28,17.38,04JAN2024:04:14:57,04JAN2024:04:14:57,04JAN2024:04:14:58,04JAN2024:04:14:58,.,17.04,04JAN2024:04:15:00,04JAN2024:04:15:00,19.14,19.10,19.13,19.21,.,19.05,0.8660,0.8670,0.6250,0.6300,.,0.6760,-0,-0,04JAN2024:04:14:41,4.2,04JAN2024:04:03:10,1.9,39,24.1900,2041,2001,2028,12.5,19.57,19.18,21.34,04JAN2024:04:03:35,20.89,04JAN2024:04:03:35,16.95,04JAN2024:04:14:55,16.79,04JAN2024:04:14:55,20.95,20.95,20.95,20.95,04JAN2024:04:03:34,04JAN2024:04:03:34,04JAN2024:04:03:33,04JAN2024:04:03:33,20.66,20.66,04JAN2024:04:03:48,04JAN2024:04:03:47,17.19,17.17,17.16,17.15,04JAN2024:04:15:00,04JAN2024:04:15:00,04JAN2024:04:15:00,04JAN2024:04:15:00,17.52,17.5,04JAN2024:04:15:00,04JAN2024:04:15:00,19.16,19.16,19.16,19.16,19.1,19.09,0.689,0.69,0.691,0.693,0.616,0.617,29.0,9,75.06,101.60
04JAN2024:04:30:00,15min,Peter Sinks,UCC,270,16.9,18.2,14.7,18.65,18.54,18.27,18.30,04JAN2024:04:22:33,04JAN2024:04:22:33,04JAN2024:04:22:36,04JAN2024:04:22:36,.,18.17,04JAN2024:04:30:00,04JAN2024:04:22:38,13.76,13.71,14.99,14.91,04JAN2024:04:29:25,04JAN2024:04:29:25,04JAN2024:04:29:37,04JAN2024:04:29:36,.,14.61,04JAN2024:04:30:00,04JAN2024:04:29:36,16.91,16.87,17.06,17.12,.,16.86,1.0250,1.0300,0.8140,0.8310,.,0.9040,-0,-0,04JAN2024:04:22:40,1.8,04JAN2024:04:27:52,0.2,331,22.0800,2038,1996,2028,12.6,17.40,17.03,19.22,04JAN2024:04:22:35,18.73,04JAN2024:04:22:35,14.83,04JAN2024:04:29:35,14.43,04JAN2024:04:29:35,18.31,18.31,18.31,18.32,04JAN2024:04:22:43,04JAN2024:04:22:43,04JAN2024:04:22:42,04JAN2024:04:22:42,18.02,18.02,04JAN2024:04:22:56,04JAN2024:04:22:55,14.59,14.6,14.59,14.58,04JAN2024:04:29:38,04JAN2024:04:29:37,04JAN2024:04:29:37,04JAN2024:04:29:37,14.72,14.72,04JAN2024:04:30:00,04JAN2024:04:30:00,17.01,17.01,17.01,17.01,16.9,16.9,0.882,0.882,0.883,0.884,0.848,0.851,28.8,7,75.05,101.60
04JAN2024:04:45:00,15min,Peter Sinks,UCC,270,15.1,18.1,13.2,19.17,19.18,17.97,18.24,04JAN2024:04:44:11,04JAN2024:04:44:11,04JAN2024:04:44:12,04JAN2024:04:44:12,.,18.24,04JAN2024:04:45:00,04JAN2024:04:44:12,12.27,12.23,13.28,13.24,04JAN2024:04:37:14,04JAN2024:04:37:14,04JAN2024:04:37:15,04JAN2024:04:37:14,.,13.06,04JAN2024:04:45:00,04JAN2024:04:37:16,15.22,15.18,15.02,15.10,.,15.04,1.6150,1.6320,1.1290,1.1750,.,1.3910,-0,-0,04JAN2024:04:42:04,2.6,04JAN2024:04:40:56,0.4,82,26.9100,2034,1995,2030,12.6,15.66,15.27,19.42,04JAN2024:04:44:15,18.88,04JAN2024:04:44:15,13.32,04JAN2024:04:33:45,13.10,04JAN2024:04:36:25,18.34,18.33,18.34,18.35,04JAN2024:04:44:15,04JAN2024:04:44:15,04JAN2024:04:44:15,04JAN2024:04:44:14,17.87,17.87,04JAN2024:04:44:33,04JAN2024:04:44:32,13.17,13.17,13.16,13.15,04JAN2024:04:37:18,04JAN2024:04:37:18,04JAN2024:04:37:18,04JAN2024:04:37:18,13.3,13.3,04JAN2024:04:36:37,04JAN2024:04:36:36,15.11,15.11,15.11,15.11,14.99,15,1.329,1.329,1.33,1.331,1.326,1.329,28.9,7,75.05,101.60
04JAN2024:05:00:00,15min,Peter Sinks,UCC,270,18.1,19.0,16.5,19.55,19.53,19.02,19.11,04JAN2024:04:52:50,04JAN2024:04:52:50,04JAN2024:04:53:00,04JAN2024:04:50:58,.,19.02,04JAN2024:05:00:00,04JAN2024:04:53:01,16.06,16.02,16.42,16.49,04JAN2024:04:45:04,04JAN2024:04:45:04,04JAN2024:04:46:15,04JAN2024:04:46:12,.,16.35,04JAN2024:05:00:00,04JAN2024:04:46:18,18.16,18.11,18.02,18.10,.,17.96,0.7910,0.7890,0.6540,0.6540,.,0.6820,-0,-0,04JAN2024:04:59:50,3.9,04JAN2024:04:47:47,1.5,51,50.1500,2037,1993,2034,12.5,18.61,18.15,20.10,04JAN2024:04:50:20,19.60,04JAN2024:04:50:20,16.92,04JAN2024:04:45:25,16.45,04JAN2024:04:45:20,19.18,19.17,19.18,19.18,04JAN2024:04:53:02,04JAN2024:04:53:02,04JAN2024:04:53:02,04JAN2024:04:53:01,18.92,18.92,04JAN2024:04:53:16,04JAN2024:04:53:15,16.42,16.42,16.42,16.42,04JAN2024:04:46:19,04JAN2024:04:46:18,04JAN2024:04:46:18,04JAN2024:04:46:18,16.51,16.51,04JAN2024:04:46:21,04JAN2024:04:46:20,18.09,18.09,18.09,18.09,17.94,17.94,0.694,0.693,0.694,0.694,0.665,0.665,29.0,6,75.04,101.60
04JAN2024:05:15:00,15min,Peter Sinks,UCC,270,19.9,21.0,18.0,21.38,21.28,21.25,21.31,04JAN2024:05:11:43,04JAN2024:05:11:42,04JAN2024:05:10:35,04JAN2024:05:10:35,.,20.93,04JAN2024:05:15:00,04JAN2024:05:09:58,17.67,17.60,18.05,18.13,04JAN2024:05:03:06,04JAN2024:05:02:49,04JAN2024:05:03:09,04JAN2024:05:03:09,.,17.87,04JAN2024:05:15:00,04JAN2024:05:03:07,19.98,19.91,19.83,19.88,.,19.76,0.9980,0.9750,1.0240,1.0200,.,0.9600,-0,-0,04JAN2024:05:06:18,5.5,04JAN2024:05:05:55,1.8,351,29.8900,2040,1993,2033,12.6,20.48,20.04,21.88,04JAN2024:05:09:20,21.38,04JAN2024:05:09:15,18.07,04JAN2024:05:03:05,17.73,04JAN2024:05:03:05,21.16,21.16,21.16,21.17,04JAN2024:05:11:52,04JAN2024:05:11:52,04JAN2024:05:11:52,04JAN2024:05:11:52,20.87,20.87,04JAN2024:05:10:09,04JAN2024:05:10:08,17.96,17.96,17.96,17.95,04JAN2024:05:03:11,04JAN2024:05:03:11,04JAN2024:05:03:11,04JAN2024:05:03:11,18,18,04JAN2024:05:03:28,04JAN2024:05:03:27,19.88,19.88,19.88,19.88,19.73,19.73,0.992,0.992,0.992,0.992,0.965,0.964,29.0,1,75.05,101.60
04JAN2024:05:30:00,15min,Peter Sinks,UCC,270,20.9,21.6,20.1,21.81,21.78,21.95,21.98,04JAN2024:05:29:21,04JAN2024:05:20:58,04JAN2024:05:20:57,04JAN2024:05:20:57,.,21.44,04JAN2024:05:30:00,04JAN2024:05:21:01,19.85,19.81,20.12,20.19,04JAN2024:05:16:34,04JAN2024:05:16:34,04JAN2024:05:16:34,04JAN2024:05:16:34,.,20.04,04JAN2024:05:30:00,04JAN2024:05:16:34,20.98,20.92,20.94,21.00,.,20.83,0.3930,0.3960,0.3850,0.3820,.,0.3310,-0,-0,04JAN2024:05:21:06,8.5,04JAN2024:05:20:50,4.0,335,15.4400,2042,1994,2028,12.5,21.46,21.04,22.39,04JAN2024:05:20:55,21.96,04JAN2024:05:21:05,20.35,04JAN2024:05:16:40,20.03,04JAN2024:05:16:35,21.82,21.82,21.82,21.82,04JAN2024:05:21:05,04JAN2024:05:21:04,04JAN2024:05:21:04,04JAN2024:05:21:04,21.35,21.35,04JAN2024:05:21:16,04JAN2024:05:21:15,20.12,20.12,20.12,20.11,04JAN2024:05:16:37,04JAN2024:05:16:37,04JAN2024:05:16:37,04JAN2024:05:16:37,20.13,20.13,04JAN2024:05:16:56,04JAN2024:05:16:55,20.95,20.95,20.95,20.95,20.81,20.82,0.376,0.376,0.376,0.376,0.319,0.319,29.0,1,75.05,101.60
04JAN2024:05:45:00,15min,Peter Sinks,UCC,270,21.0,21.9,20.5,22.22,22.12,22.14,22.21,04JAN2024:05:42:48,04JAN2024:05:42:40,04JAN2024:05:42:47,04JAN2024:05:42:47,.,21.83,04JAN2024:05:45:00,04JAN2024:05:42:50,20.24,20.20,20.45,20.52,04JAN2024:05:37:02,04JAN2024:05:37:02,04JAN2024:05:37:06,04JAN2024:05:37:06,.,20.41,04JAN2024:05:45:00,04JAN2024:05:35:18,21.09,21.01,21.02,21.09,.,20.96,0.3590,0.3530,0.3140,0.3120,.,0.2640,-0,-0,04JAN2024:05:39:10,7.9,04JAN2024:05:42:24,3.4,337,7.9320,2041,1990,2024,12.6,21.59,21.16,22.75,04JAN2024:05:42:50,22.23,04JAN2024:05:42:45,20.68,04JAN2024:05:37:05,20.41,04JAN2024:05:41:20,22.14,22.14,22.14,22.14,04JAN2024:05:42:51,04JAN2024:05:42:51,04JAN2024:05:42:51,04JAN2024:05:42:51,21.72,21.72,04JAN2024:05:43:07,04JAN2024:05:43:06,20.46,20.46,20.46,20.46,04JAN2024:05:37:12,04JAN2024:05:37:12,04JAN2024:05:37:12,04JAN2024:05:37:11,20.51,20.51,04JAN2024:05:35:23,04JAN2024:05:35:22,21.05,21.05,21.05,21.05,20.96,20.96,0.31,0.31,0.31,0.311,0.244,0.244,29.0,1,75.05,101.60
04JAN2024:06:00:00,15min,Peter Sinks,UCC,270,21.0,21.9,19.0,22.18,22.07,21.97,22.04,04JAN2024:05:56:36,04JAN2024:05:56:37,04JAN2024:05:54:54,04JAN2024:05:54:54,.,21.82,04JAN2024:06:00:00,04JAN2024:05:55:32,18.58,18.53,19.16,19.24,04JAN2024:05:46:36,04JAN2024:05:46:36,04JAN2024:05:46:35,04JAN2024:05:46:35,.,18.84,04JAN2024:06:00:00,04JAN2024:05:46:36,21.05,20.96,21.01,21.07,.,20.94,0.8650,0.8310,0.6890,0.6820,.,0.7350,-0,-0,04JAN2024:05:59:49,4.4,04JAN2024:05:45:05,2.9,330,10.3200,2040,1990,2023,12.4,21.57,21.16,22.71,04JAN2024:05:55:35,22.24,04JAN2024:05:55:30,19.15,04JAN2024:05:46:40,18.82,04JAN2024:05:46:35,21.99,21.99,21.99,21.99,04JAN2024:05:55:37,04JAN2024:05:55:37,04JAN2024:05:55:37,04JAN2024:05:55:37,21.79,21.79,04JAN2024:05:55:54,04JAN2024:05:55:53,19,19,19,19,04JAN2024:05:46:40,04JAN2024:05:46:39,04JAN2024:05:46:39,04JAN2024:05:46:39,18.96,18.96,04JAN2024:05:46:50,04JAN2024:05:46:49,21.03,21.03,21.03,21.03,20.95,20.95,0.74,0.74,0.74,0.741,0.713,0.713,29.1,12,75.06,101.60
04JAN2024:06:15:00,15min,Peter Sinks,UCC,270,18.4,21.3,16.6,21.65,21.53,21.38,21.45,04JAN2024:06:00:50,04JAN2024:06:00:50,04JAN2024:06:00:49,04JAN2024:06:00:49,.,21.26,04JAN2024:06:15:00,04JAN2024:06:00:51,16.32,16.23,16.94,17.04,04JAN2024:06:10:52,04JAN2024:06:10:52,04JAN2024:06:11:00,04JAN2024:06:11:00,.,16.47,04JAN2024:06:15:00,04JAN2024:06:11:00,18.47,18.43,18.59,18.67,.,18.43,1.2990,1.2970,1.0770,1.0600,.,1.2090,-0,-0,04JAN2024:06:10:37,4.8,04JAN2024:06:00:12,1.1,23,24.9500,2036,1986,2020,12.6,18.94,18.57,22.17,04JAN2024:06:00:30,21.79,04JAN2024:06:00:25,16.47,04JAN2024:06:10:55,16.23,04JAN2024:06:09:50,21.39,21.39,21.4,21.4,04JAN2024:06:00:54,04JAN2024:06:00:54,04JAN2024:06:00:54,04JAN2024:06:00:54,21.11,21.11,04JAN2024:06:01:03,04JAN2024:06:01:02,16.71,16.71,16.71,16.71,04JAN2024:06:11:03,04JAN2024:06:11:03,04JAN2024:06:11:02,04JAN2024:06:11:02,16.51,16.51,04JAN2024:06:11:15,04JAN2024:06:11:14,18.56,18.56,18.55,18.55,18.47,18.47,1.155,1.154,1.155,1.155,1.219,1.218,29.0,8,75.07,101.60
04JAN2024:06:30:00,15min,Peter Sinks,UCC,270,15.6,18.4,13.2,18.71,18.70,18.22,18.28,04JAN2024:06:16:38,04JAN2024:06:16:38,04JAN2024:06:16:40,04JAN2024:06:16:40,.,18.41,04JAN2024:06:30:00,04JAN2024:06:17:11,12.23,12.14,14.00,14.02,04JAN2024:06:26:41,04JAN2024:06:26:41,04JAN2024:06:26:52,04JAN2024:06:26:52,.,12.97,04JAN2024:06:30:00,04JAN2024:06:27:02,15.62,15.61,15.92,16.00,.,15.63,1.5230,1.5370,1.3220,1.3210,.,1.4250,-0,-0,04JAN2024:06:25:09,1.8,04JAN2024:06:25:45,0.3,181,52.9200,2032,1983,2023,12.5,16.05,15.74,19.15,04JAN2024:06:16:35,18.75,04JAN2024:06:16:45,12.54,04JAN2024:06:26:50,12.52,04JAN2024:06:26:45,18.41,18.41,18.41,18.41,04JAN2024:06:17:12,04JAN2024:06:17:12,04JAN2024:06:17:12,04JAN2024:06:17:12,18.35,18.35,04JAN2024:06:17:21,04JAN2024:06:17:20,13.27,13.27,13.27,13.26,04JAN2024:06:26:52,04JAN2024:06:26:51,04JAN2024:06:26:51,04JAN2024:06:26:51,13.18,13.18,04JAN2024:06:27:12,04JAN2024:06:27:11,15.83,15.83,15.82,15.82,15.7,15.7,1.387,1.386,1.387,1.387,1.43,1.429,29.1,9,75.07,101.60
04JAN2024:06:45:00,15min,Peter Sinks,UCC,270,11.8,13.9,10.1,13.70,13.67,14.03,14.12,04JAN2024:06:30:02,04JAN2024:06:30:01,04JAN2024:06:30:01,04JAN2024:06:30:01,.,13.74,04JAN2024:06:45:00,04JAN2024:06:30:01,9.30,9.26,10.01,10.01,04JAN2024:06:43:52,04JAN2024:06:43:52,04JAN2024:06:45:00,04JAN2024:06:45:00,.,9.98,04JAN2024:06:45:00,04JAN2024:06:44:05,11.80,11.77,12.15,12.22,.,11.79,0.9800,0.9910,0.9170,0.9300,.,0.8440,-0,-0,04JAN2024:06:39:20,2.6,04JAN2024:06:44:58,0.3,196,8.2500,2026,1980,2024,12.6,12.25,11.97,14.14,04JAN2024:06:30:01,13.86,04JAN2024:06:30:01,9.99,04JAN2024:06:43:55,9.59,04JAN2024:06:44:00,13.91,13.91,13.91,13.91,04JAN2024:06:30:01,04JAN2024:06:30:01,04JAN2024:06:30:01,04JAN2024:06:30:01,13.86,13.86,04JAN2024:06:30:01,04JAN2024:06:30:01,10.07,10.08,10.07,10.06,04JAN2024:06:44:02,04JAN2024:06:44:01,04JAN2024:06:44:01,04JAN2024:06:44:01,10.05,10.05,04JAN2024:06:44:23,04JAN2024:06:44:22,12.02,12.02,12.02,12.02,11.85,11.85,0.866,0.865,0.866,0.867,0.835,0.834,28.7,7,75.08,101.60
04JAN2024:07:00:00,15min,Peter Sinks,UCC,270,10.0,12.8,6.2,14.02,14.42,11.99,12.25,04JAN2024:06:46:24,04JAN2024:06:46:24,04JAN2024:06:46:30,04JAN2024:06:46:30,.,13.06,04JAN2024:07:00:00,04JAN2024:06:46:53,4.99,4.93,7.17,7.34,04JAN2024:06:59:15,04JAN2024:06:59:15,04JAN2024:06:59:18,04JAN2024:06:59:18,.,5.87,04JAN2024:07:00:00,04JAN2024:06:59:40,10.00,9.98,9.68,9.76,.,9.94,1.8190,1.9030,0.9010,0.8980,.,1.4450,-0,-0,04JAN2024:06:50:41,3.5,04JAN2024:06:46:08,0.8,188,11.7700,2024,1981,2024,12.5,10.49,10.15,14.25,04JAN2024:06:46:55,14.05,04JAN2024:06:46:30,5.07,04JAN2024:06:59:20,4.82,04JAN2024:06:59:25,12.83,12.82,12.83,12.84,04JAN2024:06:46:33,04JAN2024:06:46:33,04JAN2024:06:46:33,04JAN2024:06:46:32,12.78,12.78,04JAN2024:06:46:59,04JAN2024:06:46:58,6.309,6.314,6.309,6.304,04JAN2024:06:59:28,04JAN2024:06:59:27,04JAN2024:06:59:27,04JAN2024:06:59:27,6.105,6.105,04JAN2024:06:59:46,04JAN2024:06:59:45,9.86,9.86,9.86,9.86,9.99,9.98,1.311,1.31,1.311,1.313,1.339,1.343,28.6,8,75.09,101.60
04JAN2024:07:15:00,15min,Peter Sinks,UCC,270,9.0,11.4,6.9,12.38,12.36,11.15,11.36,04JAN2024:07:07:06,04JAN2024:07:07:05,04JAN2024:07:07:09,04JAN2024:07:07:09,.,11.32,04JAN2024:07:15:00,04JAN2024:07:09:08,5.46,5.40,7.66,7.77,04JAN2024:07:14:41,04JAN2024:07:14:41,04JAN2024:07:14:44,04JAN2024:07:14:44,.,6.63,04JAN2024:07:15:00,04JAN2024:07:02:00,9.10,9.06,8.91,9.02,.,8.98,1.4600,1.4800,0.7970,0.8110,.,1.1580,-0,0,04JAN2024:07:14:34,2.2,04JAN2024:07:08:08,0.1,168,9.5400,2022,1986,2022,12.5,9.49,9.14,12.81,04JAN2024:07:07:20,12.31,04JAN2024:07:07:15,6.53,04JAN2024:07:01:55,6.33,04JAN2024:07:01:50,11.61,11.6,11.61,11.61,04JAN2024:07:07:15,04JAN2024:07:07:15,04JAN2024:07:07:15,04JAN2024:07:07:14,11.2,11.2,04JAN2024:07:09:18,04JAN2024:07:09:17,7.03,7.034,7.029,7.024,04JAN2024:07:14:53,04JAN2024:07:14:53,04JAN2024:07:14:53,04JAN2024:07:14:53,6.696,6.696,04JAN2024:07:02:22,04JAN2024:07:02:21,9.04,9.04,9.04,9.04,8.98,8.98,1.046,1.046,1.048,1.049,1.104,1.103,28.9,9,75.10,101.70
04JAN2024:07:30:00,15min,Peter Sinks,UCC,270,8.8,10.8,6.7,11.87,11.85,10.31,10.61,04JAN2024:07:24:11,04JAN2024:07:21:36,04JAN2024:07:21:41,04JAN2024:07:21:41,.,10.93,04JAN2024:07:30:00,04JAN2024:07:21:40,5.40,5.27,7.05,7.20,04JAN2024:07:28:41,04JAN2024:07:28:42,04JAN2024:07:29:02,04JAN2024:07:29:03,.,6.41,04JAN2024:07:30:00,04JAN2024:07:29:03,8.91,8.88,8.57,8.66,.,8.75,1.3010,1.3170,0.6150,0.6330,.,0.9320,0,0,04JAN2024:07:29:59,1.8,04JAN2024:07:20:18,0.3,190,17.8700,2022,1988,2022,12.5,9.38,9.00,12.42,04JAN2024:07:21:40,11.93,04JAN2024:07:21:45,5.74,04JAN2024:07:28:40,5.38,04JAN2024:07:28:45,10.92,10.91,10.92,10.93,04JAN2024:07:21:43,04JAN2024:07:21:43,04JAN2024:07:21:42,04JAN2024:07:21:42,10.72,10.72,04JAN2024:07:22:01,04JAN2024:07:22:00,6.731,6.74,6.729,6.718,04JAN2024:07:28:49,04JAN2024:07:28:49,04JAN2024:07:28:49,04JAN2024:07:28:49,6.689,6.689,04JAN2024:07:29:15,04JAN2024:07:29:14,8.75,8.75,8.75,8.75,8.73,8.73,0.883,0.881,0.883,0.885,0.874,0.873,29.1,3,75.11,101.70
04JAN2024:07:45:00,15min,Peter Sinks,UCC,270,8.7,12.5,6.4,13.81,13.83,12.24,12.60,04JAN2024:07:39:37,04JAN2024:07:39:37,04JAN2024:07:40:13,04JAN2024:07:40:13,.,12.73,04JAN2024:07:45:00,04JAN2024:07:40:13,5.35,5.33,6.24,6.35,04JAN2024:07:30:01,04JAN2024:07:30:01,04JAN2024:07:34:28,04JAN2024:07:34:28,.,6.38,04JAN2024:07:45:00,04JAN2024:07:34:40,8.79,8.74,8.47,8.58,.,8.60,1.6510,1.6690,1.2180,1.2610,.,1.3340,0,1,04JAN2024:07:45:00,2.2,04JAN2024:07:40:05,0.2,55,25.4000,2022,1994,2022,12.5,9.30,8.79,13.53,04JAN2024:07:39:40,12.99,04JAN2024:07:39:45,6.22,04JAN2024:07:34:15,5.92,04JAN2024:07:34:40,12.7,12.69,12.7,12.7,04JAN2024:07:40:15,04JAN2024:07:40:15,04JAN2024:07:40:15,04JAN2024:07:40:14,12.32,12.32,04JAN2024:07:40:19,04JAN2024:07:40:18,6.228,6.231,6.23,6.227,04JAN2024:07:34:40,04JAN2024:07:34:40,04JAN2024:07:34:39,04JAN2024:07:34:39,6.51,6.51,04JAN2024:07:34:51,04JAN2024:07:34:50,8.63,8.63,8.63,8.63,8.57,8.58,1.362,1.36,1.362,1.364,1.271,1.272,29.1,6,75.11,101.70
04JAN2024:08:00:00,15min,Peter Sinks,UCC,270,15.5,21.3,8.9,21.47,21.44,21.92,21.98,04JAN2024:07:59:52,04JAN2024:07:59:40,04JAN2024:07:59:46,04JAN2024:07:59:46,.,21.04,04JAN2024:08:00:00,04JAN2024:08:00:00,7.58,7.56,8.46,8.57,04JAN2024:07:49:31,04JAN2024:07:49:31,04JAN2024:07:49:37,04JAN2024:07:49:37,.,8.95,04JAN2024:08:00:00,04JAN2024:07:49:41,15.70,15.68,15.28,15.37,.,15.21,4.4380,4.4530,5.1430,5.0840,.,4.2790,3,5,04JAN2024:08:00:00,7.7,04JAN2024:07:57:58,2.3,289,20.9100,2030,2001,2030,12.6,16.42,15.89,22.26,04JAN2024:07:59:55,21.67,04JAN2024:07:58:30,8.28,04JAN2024:07:49:45,7.93,04JAN2024:07:49:35,21.66,21.66,21.66,21.66,04JAN2024:07:59:55,04JAN2024:07:59:54,04JAN2024:07:59:54,04JAN2024:07:59:54,20.89,20.91,04JAN2024:08:00:00,04JAN2024:08:00:00,8.3,8.31,8.3,8.29,04JAN2024:07:49:43,04JAN2024:07:49:42,04JAN2024:07:49:42,04JAN2024:07:49:42,9.46,9.46,04JAN2024:07:50:00,04JAN2024:07:49:59,15.4,15.4,15.41,15.41,15.02,15.03,4.741,4.74,4.741,4.742,4.25,4.251,29.0,7,75.12,101.70
04JAN2024:08:15:00,15min,Peter Sinks,UCC,270,20.8,21.4,20.1,21.54,21.51,21.82,21.88,04JAN2024:08:09:36,04JAN2024:08:09:36,04JAN2024:08:00:01,04JAN2024:08:00:01,.,21.18,04JAN2024:08:15:00,04JAN2024:08:09:41,19.62,19.54,19.85,19.94,04JAN2024:08:00:42,04JAN2024:08:00:42,04JAN2024:08:11:42,04JAN2024:08:11:42,.,20.01,04JAN2024:08:15:00,04JAN2024:08:00:44,20.83,20.79,21.02,21.09,.,20.68,0.4060,0.4180,0.4130,0.4050,.,0.2730,11,18,04JAN2024:08:15:00,10.7,04JAN2024:08:09:49,5.1,294,18.2100,2040,1997,2034,12.4,21.46,20.98,22.26,04JAN2024:08:00:01,21.70,04JAN2024:08:01:40,20.32,04JAN2024:08:07:15,19.85,04JAN2024:08:11:45,21.64,21.64,21.64,21.64,04JAN2024:08:00:01,04JAN2024:08:00:01,04JAN2024:08:00:01,04JAN2024:08:00:01,21.13,21.13,04JAN2024:08:10:08,04JAN2024:08:10:07,20.05,20.05,20.05,20.04,04JAN2024:08:11:51,04JAN2024:08:11:51,04JAN2024:08:11:51,04JAN2024:08:11:51,20.15,20.15,04JAN2024:08:01:11,04JAN2024:08:01:10,20.94,20.94,20.94,20.94,20.69,20.69,0.365,0.365,0.365,0.366,0.245,0.245,29.1,1,75.13,101.70
04JAN2024:08:30:00,15min,Peter Sinks,UCC,270,20.6,21.2,19.4,21.36,21.36,21.46,21.50,04JAN2024:08:24:38,04JAN2024:08:24:38,04JAN2024:08:24:41,04JAN2024:08:24:41,.,21.05,04JAN2024:08:30:00,04JAN2024:08:24:46,18.63,18.53,18.85,18.96,04JAN2024:08:22:10,04JAN2024:08:22:10,04JAN2024:08:22:10,04JAN2024:08:22:10,.,19.37,04JAN2024:08:30:00,04JAN2024:08:22:12,20.62,20.58,20.69,20.76,.,20.52,0.4820,0.4910,0.4670,0.4540,.,0.3490,22,27,04JAN2024:08:30:00,8.3,04JAN2024:08:23:27,5.2,300,15.1700,2047,1996,2033,12.6,21.16,20.76,21.94,04JAN2024:08:24:50,21.52,04JAN2024:08:24:40,19.29,04JAN2024:08:22:15,19.11,04JAN2024:08:22:15,21.35,21.35,21.35,21.35,04JAN2024:08:24:48,04JAN2024:08:24:47,04JAN2024:08:24:47,04JAN2024:08:24:47,21,21,04JAN2024:08:25:06,04JAN2024:08:25:05,19.3,19.3,19.3,19.29,04JAN2024:08:22:19,04JAN2024:08:22:19,04JAN2024:08:22:18,04JAN2024:08:22:18,19.56,19.56,04JAN2024:08:22:34,04JAN2024:08:22:33,20.66,20.66,20.66,20.66,20.53,20.53,0.433,0.432,0.432,0.433,0.318,0.319,29.0,8,75.14,101.70
04JAN2024:08:45:00,15min,Peter Sinks,UCC,270,20.2,21.0,19.2,21.19,21.13,21.33,21.37,04JAN2024:08:37:17,04JAN2024:08:37:17,04JAN2024:08:38:02,04JAN2024:08:38:02,.,20.91,04JAN2024:08:45:00,04JAN2024:08:38:24,18.63,18.62,19.06,19.16,04JAN2024:08:43:38,04JAN2024:08:43:38,04JAN2024:08:43:38,04JAN2024:08:43:38,.,19.14,04JAN2024:08:45:00,04JAN2024:08:43:39,20.24,20.20,20.30,20.38,.,20.16,0.5080,0.5130,0.4840,0.4730,.,0.3880,33,43,04JAN2024:08:45:00,10.3,04JAN2024:08:37:40,5.3,311,11.1000,2054,2001,2035,12.7,20.80,20.37,21.72,04JAN2024:08:38:05,21.25,04JAN2024:08:38:05,19.63,04JAN2024:08:43:40,19.15,04JAN2024:08:43:40,21.17,21.17,21.17,21.17,04JAN2024:08:38:09,04JAN2024:08:38:09,04JAN2024:08:38:08,04JAN2024:08:38:08,20.84,20.84,04JAN2024:08:38:31,04JAN2024:08:38:30,19.12,19.13,19.12,19.12,04JAN2024:08:43:42,04JAN2024:08:43:42,04JAN2024:08:43:41,04JAN2024:08:43:41,19.37,19.37,04JAN2024:08:43:55,04JAN2024:08:43:54,20.28,20.28,20.28,20.28,20.16,20.16,0.461,0.46,0.461,0.461,0.362,0.362,29.1,7,75.16,101.70
04JAN2024:09:00:00,15min,Peter Sinks,UCC,270,20.3,21.1,18.9,21.31,21.27,21.34,21.40,04JAN2024:08:56:38,04JAN2024:08:56:38,04JAN2024:08:56:38,04JAN2024:08:56:38,.,20.99,04JAN2024:09:00:00,04JAN2024:08:56:40,18.04,18.02,18.37,18.46,04JAN2024:08:47:18,04JAN2024:08:47:18,04JAN2024:08:47:18,04JAN2024:08:47:18,.,18.73,04JAN2024:09:00:00,04JAN2024:08:47:19,20.30,20.25,20.36,20.44,.,20.21,0.5500,0.5530,0.5080,0.5000,.,0.4380,56,74,04JAN2024:09:00:00,9.9,04JAN2024:08:47:31,5.9,319,11.4400,2074,2021,2052,12.7,20.81,20.41,21.79,04JAN2024:08:56:40,21.34,04JAN2024:08:56:45,19.22,04JAN2024:08:47:21,18.79,04JAN2024:08:47:21,21.24,21.24,21.24,21.24,04JAN2024:08:56:43,04JAN2024:08:56:43,04JAN2024:08:56:43,04JAN2024:08:56:42,20.94,20.94,04JAN2024:08:57:02,04JAN2024:08:57:01,18.75,18.75,18.75,18.74,04JAN2024:08:47:22,04JAN2024:08:47:22,04JAN2024:08:47:21,04JAN2024:08:47:21,19.06,19.06,04JAN2024:08:47:28,04JAN2024:08:47:27,20.33,20.33,20.33,20.33,20.19,20.19,0.496,0.495,0.496,0.496,0.413,0.413,29.1,6,75.17,101.70
04JAN2024:09:15:00,15min,Peter Sinks,UCC,270,20.8,21.4,20.2,21.63,21.58,21.51,21.59,04JAN2024:09:14:59,04JAN2024:09:14:59,04JAN2024:09:12:31,04JAN2024:09:12:31,.,21.34,04JAN2024:09:15:00,04JAN2024:09:12:32,19.78,19.71,20.01,20.11,04JAN2024:09:04:14,04JAN2024:09:04:21,04JAN2024:09:04:21,04JAN2024:09:04:21,.,20.10,04JAN2024:09:15:00,04JAN2024:09:08:49,20.88,20.82,20.93,21.02,.,20.81,0.3700,0.3670,0.3110,0.3070,.,0.2750,112,140,04JAN2024:09:15:00,7.5,04JAN2024:09:00:52,5.1,324,14.3900,3295,3263,3255,12.9,21.30,20.93,21.92,04JAN2024:09:12:30,21.52,04JAN2024:09:14:35,20.43,04JAN2024:09:08:50,20.07,04JAN2024:09:08:50,21.47,21.47,21.47,21.47,04JAN2024:09:12:34,04JAN2024:09:12:34,04JAN2024:09:12:34,04JAN2024:09:12:34,21.3,21.3,04JAN2024:09:12:51,04JAN2024:09:12:50,20.09,20.09,20.09,20.09,04JAN2024:09:04:25,04JAN2024:09:04:24,04JAN2024:09:04:24,04JAN2024:09:04:24,20.29,20.29,04JAN2024:09:09:08,04JAN2024:09:09:07,20.9,20.91,20.91,20.91,20.8,20.8,0.304,0.303,0.304,0.304,0.243,0.243,29.1,8,75.18,101.70
04JAN2024:09:30:00,15min,Peter Sinks,UCC,270,21.4,21.9,20.6,22.09,22.03,22.05,22.14,04JAN2024:09:27:34,04JAN2024:09:27:34,04JAN2024:09:27:37,04JAN2024:09:27:37,.,21.91,04JAN2024:09:30:00,04JAN2024:09:25:24,20.05,20.04,20.73,20.81,04JAN2024:09:18:05,04JAN2024:09:18:05,04JAN2024:09:18:06,04JAN2024:09:18:06,.,20.30,04JAN2024:09:30:00,04JAN2024:09:18:06,21.40,21.35,21.55,21.64,.,21.34,0.4170,0.4120,0.3080,0.3120,.,0.3560,162,194,04JAN2024:09:30:00,8.8,04JAN2024:09:27:07,4.5,325,14.3800,4574,4564,4504,13.5,21.81,21.45,22.55,04JAN2024:09:27:40,22.17,04JAN2024:09:27:40,20.61,04JAN2024:09:18:05,20.23,04JAN2024:09:18:05,22.03,22.03,22.03,22.03,04JAN2024:09:27:44,04JAN2024:09:27:44,04JAN2024:09:27:44,04JAN2024:09:27:44,21.83,21.83,04JAN2024:09:25:32,04JAN2024:09:25:31,20.58,20.58,20.58,20.57,04JAN2024:09:18:09,04JAN2024:09:18:09,04JAN2024:09:18:09,04JAN2024:09:18:09,20.54,20.54,04JAN2024:09:18:20,04JAN2024:09:18:19,21.48,21.48,21.48,21.48,21.33,21.33,0.335,0.335,0.335,0.336,0.329,0.329,29.0,10,75.19,101.70
04JAN2024:09:45:00,15min,Peter Sinks,UCC,270,21.5,22.4,20.9,22.57,22.48,22.57,22.71,04JAN2024:09:43:46,04JAN2024:09:43:46,04JAN2024:09:43:46,04JAN2024:09:43:47,.,22.36,04JAN2024:09:45:00,04JAN2024:09:43:47,20.33,20.25,20.94,21.05,04JAN2024:09:36:12,04JAN2024:09:36:12,04JAN2024:09:36:25,04JAN2024:09:36:25,.,20.67,04JAN2024:09:45:00,04JAN2024:09:36:26,21.56,21.51,21.79,21.89,.,21.53,0.4210,0.4130,0.3540,0.3570,.,0.3510,233,252,04JAN2024:09:41:38,9.6,04JAN2024:09:42:06,5.1,338,17.6000,4842,4833,4760,14.7,21.96,21.64,22.71,04JAN2024:09:38:10,22.41,04JAN2024:09:38:10,20.93,04JAN2024:09:36:15,20.46,04JAN2024:09:36:15,22.48,22.48,22.48,22.48,04JAN2024:09:43:53,04JAN2024:09:43:52,04JAN2024:09:43:52,04JAN2024:09:43:52,22.22,22.22,04JAN2024:09:43:57,04JAN2024:09:43:56,20.86,20.86,20.86,20.86,04JAN2024:09:36:26,04JAN2024:09:36:26,04JAN2024:09:36:25,04JAN2024:09:36:25,20.84,20.84,04JAN2024:09:36:36,04JAN2024:09:36:35,21.69,21.69,21.69,21.69,21.55,21.55,0.349,0.348,0.349,0.35,0.311,0.311,29.1,6,75.20,101.80
04JAN2024:10:00:00,15min,Peter Sinks,UCC,270,21.3,22.2,20.4,22.50,22.44,22.34,22.45,04JAN2024:09:48:44,04JAN2024:09:48:44,04JAN2024:09:48:45,04JAN2024:09:48:45,.,22.28,04JAN2024:10:00:00,04JAN2024:09:48:44,19.70,19.71,20.26,20.38,04JAN2024:09:53:31,04JAN2024:09:53:30,04JAN2024:09:53:31,04JAN2024:09:53:31,.,20.11,04JAN2024:10:00:00,04JAN2024:09:52:53,21.37,21.31,21.62,21.72,.,21.33,0.5720,0.5700,0.4320,0.4320,.,0.4650,193,231,04JAN2024:09:45:01,9.6,04JAN2024:09:47:57,4.1,340,20.4300,4841,4834,4761,14.7,21.78,21.48,22.69,04JAN2024:09:50:30,22.37,04JAN2024:09:50:35,20.55,04JAN2024:09:53:30,20.39,04JAN2024:09:54:05,22.31,22.3,22.31,22.31,04JAN2024:09:48:47,04JAN2024:09:48:47,04JAN2024:09:48:47,04JAN2024:09:48:47,22.16,22.16,04JAN2024:09:48:50,04JAN2024:09:48:49,20.37,20.37,20.36,20.35,04JAN2024:09:53:33,04JAN2024:09:53:32,04JAN2024:09:53:32,04JAN2024:09:53:32,20.44,20.44,04JAN2024:09:53:00,04JAN2024:09:52:59,21.51,21.51,21.51,21.51,21.33,21.33,0.451,0.45,0.451,0.452,0.414,0.414,29.2,8,75.21,101.80
04JAN2024:10:15:00,15min,Peter Sinks,UCC,270,21.5,22.2,20.8,22.35,22.27,22.43,22.54,04JAN2024:10:02:01,04JAN2024:10:02:00,04JAN2024:10:03:45,04JAN2024:10:03:45,.,22.15,04JAN2024:10:15:00,04JAN2024:10:02:09,20.27,20.22,20.77,20.88,04JAN2024:10:00:32,04JAN2024:10:00:32,04JAN2024:10:00:35,04JAN2024:10:00:35,.,20.52,04JAN2024:10:15:00,04JAN2024:10:00:35,21.55,21.50,21.70,21.79,.,21.49,0.4130,0.4120,0.3370,0.3380,.,0.3160,172,224,04JAN2024:10:02:06,10.1,04JAN2024:10:14:01,5.8,344,11.1300,4769,4757,4685,14.2,21.98,21.64,22.73,04JAN2024:10:02:05,22.35,04JAN2024:10:02:05,20.66,04JAN2024:10:00:40,20.46,04JAN2024:10:00:40,22.3,22.3,22.3,22.3,04JAN2024:10:02:12,04JAN2024:10:02:12,04JAN2024:10:02:12,04JAN2024:10:02:12,22.02,22.02,04JAN2024:10:02:27,04JAN2024:10:02:26,20.72,20.73,20.72,20.72,04JAN2024:10:00:38,04JAN2024:10:00:37,04JAN2024:10:00:37,04JAN2024:10:00:37,20.81,20.81,04JAN2024:10:00:49,04JAN2024:10:00:48,21.64,21.64,21.64,21.64,21.49,21.49,0.326,0.325,0.326,0.327,0.264,0.264,29.2,3,75.22,101.80
04JAN2024:10:30:00,15min,Peter Sinks,UCC,270,21.6,22.1,20.9,22.16,22.11,22.42,22.54,04JAN2024:10:29:33,04JAN2024:10:29:33,04JAN2024:10:29:42,04JAN2024:10:29:42,.,22.04,04JAN2024:10:30:00,04JAN2024:10:29:43,20.50,20.43,20.86,20.95,04JAN2024:10:26:04,04JAN2024:10:22:22,04JAN2024:10:19:37,04JAN2024:10:26:04,.,20.71,04JAN2024:10:30:00,04JAN2024:10:19:37,21.59,21.54,21.72,21.81,.,21.52,0.3780,0.3740,0.2990,0.3030,.,0.2990,135,154,04JAN2024:10:30:00,8.8,04JAN2024:10:15:06,4.1,331,17.2300,4606,4597,4530,14.0,22.02,21.65,22.48,04JAN2024:10:25:05,22.12,04JAN2024:10:25:05,21.06,04JAN2024:10:19:40,20.71,04JAN2024:10:19:40,22.27,22.27,22.27,22.27,04JAN2024:10:29:45,04JAN2024:10:29:45,04JAN2024:10:29:45,04JAN2024:10:29:44,21.96,21.96,04JAN2024:10:30:00,04JAN2024:10:30:00,20.88,20.88,20.88,20.87,04JAN2024:10:19:41,04JAN2024:10:19:41,04JAN2024:10:19:41,04JAN2024:10:19:40,20.91,20.91,04JAN2024:10:19:46,04JAN2024:10:19:45,21.65,21.65,21.66,21.66,21.5,21.5,0.304,0.303,0.304,0.304,0.262,0.262,29.2,1,75.23,101.80
04JAN2024:10:45:00,15min,Peter Sinks,UCC,270,21.9,22.4,20.6,22.55,22.48,22.71,22.80,04JAN2024:10:43:25,04JAN2024:10:43:25,04JAN2024:10:41:20,04JAN2024:10:41:20,.,22.41,04JAN2024:10:45:00,04JAN2024:10:43:26,19.69,19.59,21.01,21.09,04JAN2024:10:30:13,04JAN2024:10:30:13,04JAN2024:10:30:23,04JAN2024:10:30:23,.,20.34,04JAN2024:10:45:00,04JAN2024:10:30:25,21.90,21.84,22.19,22.28,.,21.84,0.4800,0.4860,0.3530,0.3600,.,0.4170,178,199,04JAN2024:10:34:05,8.1,04JAN2024:10:35:29,3.2,348,25.1800,4671,4665,4596,14.1,22.31,21.95,22.86,04JAN2024:10:41:25,22.48,04JAN2024:10:41:20,20.50,04JAN2024:10:30:20,20.26,04JAN2024:10:30:30,22.51,22.51,22.51,22.52,04JAN2024:10:43:30,04JAN2024:10:43:30,04JAN2024:10:43:29,04JAN2024:10:41:21,22.33,22.33,04JAN2024:10:43:52,04JAN2024:10:43:51,20.59,20.6,20.59,20.58,04JAN2024:10:30:26,04JAN2024:10:30:26,04JAN2024:10:30:26,04JAN2024:10:30:26,20.53,20.53,04JAN2024:10:30:43,04JAN2024:10:30:42,22.05,22.05,22.05,22.05,21.84,21.84,0.388,0.387,0.388,0.389,0.39,0.39,29.2,1,75.24,101.80
04JAN2024:11:00:00,15min,Peter Sinks,UCC,270,22.4,22.8,21.7,22.79,22.72,23.11,23.21,04JAN2024:10:59:24,04JAN2024:10:59:23,04JAN2024:10:59:25,04JAN2024:10:59:24,.,22.68,04JAN2024:11:00:00,04JAN2024:10:59:26,21.35,21.29,21.89,21.98,04JAN2024:10:46:16,04JAN2024:10:46:16,04JAN2024:10:46:19,04JAN2024:10:46:19,.,21.49,04JAN2024:11:00:00,04JAN2024:10:46:19,22.40,22.34,22.65,22.75,.,22.33,0.2920,0.2970,0.1970,0.2010,.,0.2580,147,158,04JAN2024:11:00:00,7.9,04JAN2024:10:48:21,3.1,346,28.7000,4567,4560,4495,13.8,22.79,22.45,23.22,04JAN2024:10:58:55,22.84,04JAN2024:10:59:10,21.76,04JAN2024:10:46:20,21.54,04JAN2024:10:46:15,22.92,22.92,22.92,22.92,04JAN2024:10:59:28,04JAN2024:10:59:28,04JAN2024:10:59:27,04JAN2024:10:59:27,22.65,22.65,04JAN2024:10:59:32,04JAN2024:10:59:31,21.72,21.72,21.72,21.71,04JAN2024:10:46:23,04JAN2024:10:46:23,04JAN2024:10:46:23,04JAN2024:10:46:22,21.68,21.68,04JAN2024:10:46:33,04JAN2024:10:46:32,22.53,22.53,22.53,22.53,22.32,22.32,0.225,0.224,0.225,0.225,0.247,0.247,29.0,6,75.24,101.80
04JAN2024:11:15:00,15min,Peter Sinks,UCC,270,22.5,23.0,22.3,23.06,23.01,23.29,23.43,04JAN2024:11:07:59,04JAN2024:11:07:59,04JAN2024:11:06:21,04JAN2024:11:06:20,.,22.89,04JAN2024:11:15:00,04JAN2024:11:08:09,21.99,21.92,22.42,22.52,04JAN2024:11:08:25,04JAN2024:11:08:24,04JAN2024:11:11:29,04JAN2024:11:11:29,.,22.14,04JAN2024:11:15:00,04JAN2024:11:13:36,22.56,22.50,22.81,22.91,.,22.50,0.2160,0.2170,0.2000,0.2100,.,0.1820,143,161,04JAN2024:11:00:51,7.0,04JAN2024:11:11:02,3.0,340,29.6500,4529,4521,4456,13.7,22.93,22.59,23.27,04JAN2024:11:14:50,23.00,04JAN2024:11:08:05,22.48,04JAN2024:11:08:30,22.15,04JAN2024:11:13:50,23.1,23.1,23.1,23.1,04JAN2024:11:08:11,04JAN2024:11:08:11,04JAN2024:11:08:11,04JAN2024:11:08:10,22.82,22.82,04JAN2024:11:05:04,04JAN2024:11:05:03,22.34,22.34,22.34,22.34,04JAN2024:11:11:29,04JAN2024:11:11:29,04JAN2024:11:11:29,04JAN2024:11:11:29,22.19,22.19,04JAN2024:11:14:01,04JAN2024:11:14:00,22.7,22.7,22.7,22.7,22.5,22.5,0.185,0.185,0.185,0.186,0.164,0.164,29.2,4,75.24,101.80
04JAN2024:11:30:00,15min,Peter Sinks,UCC,270,22.3,22.8,22.0,22.95,22.90,23.11,23.20,04JAN2024:11:15:16,04JAN2024:11:15:16,04JAN2024:11:15:22,04JAN2024:11:15:22,.,22.78,04JAN2024:11:30:00,04JAN2024:11:15:17,21.77,21.69,22.03,22.12,04JAN2024:11:25:46,04JAN2024:11:25:46,04JAN2024:11:25:46,04JAN2024:11:25:46,.,21.92,04JAN2024:11:30:00,04JAN2024:11:25:47,22.37,22.32,22.56,22.65,.,22.31,0.2110,0.2120,0.2090,0.2110,.,0.1710,148,169,04JAN2024:11:30:00,9.2,04JAN2024:11:21:51,4.3,7,19.0100,4496,4485,4420,13.7,22.85,22.51,23.34,04JAN2024:11:15:20,23.02,04JAN2024:11:15:25,22.39,04JAN2024:11:23:50,22.08,04JAN2024:11:23:45,22.95,22.95,22.95,22.95,04JAN2024:11:15:26,04JAN2024:11:15:26,04JAN2024:11:15:26,04JAN2024:11:15:25,22.71,22.71,04JAN2024:11:15:34,04JAN2024:11:15:33,22.07,22.07,22.07,22.07,04JAN2024:11:23:52,04JAN2024:11:23:52,04JAN2024:11:23:52,04JAN2024:11:23:52,22.02,22.02,04JAN2024:11:24:02,04JAN2024:11:24:01,22.48,22.48,22.48,22.48,22.32,22.31,0.185,0.184,0.184,0.185,0.156,0.156,29.2,7,75.23,101.80
04JAN2024:11:45:00,15min,Peter Sinks,UCC,270,22.3,22.7,22.0,22.75,22.69,23.01,23.10,04JAN2024:11:40:13,04JAN2024:11:40:13,04JAN2024:11:40:22,04JAN2024:11:40:22,.,22.62,04JAN2024:11:45:00,04JAN2024:11:40:22,21.78,21.73,22.06,22.15,04JAN2024:11:39:42,04JAN2024:11:39:42,04JAN2024:11:39:42,04JAN2024:11:39:42,.,21.84,04JAN2024:11:45:00,04JAN2024:11:39:42,22.30,22.26,22.50,22.59,.,22.24,0.2240,0.2270,0.2000,0.1990,.,0.1870,154,175,04JAN2024:11:31:13,10.3,04JAN2024:11:33:20,4.2,1,23.8300,4519,4509,4444,13.8,22.77,22.41,23.27,04JAN2024:11:40:25,22.89,04JAN2024:11:40:20,22.30,04JAN2024:11:39:45,21.96,04JAN2024:11:31:50,22.83,22.83,22.83,22.83,04JAN2024:11:40:26,04JAN2024:11:40:26,04JAN2024:11:40:25,04JAN2024:11:40:25,22.58,22.58,04JAN2024:11:40:44,04JAN2024:11:40:43,22.03,22.04,22.04,22.03,04JAN2024:11:39:44,04JAN2024:11:39:44,04JAN2024:11:39:44,04JAN2024:11:39:43,21.96,21.96,04JAN2024:11:32:14,04JAN2024:11:32:13,22.41,22.41,22.41,22.41,22.24,22.24,0.19,0.189,0.19,0.19,0.166,0.166,29.2,4,75.23,101.80
04JAN2024:12:00:00,15min,Peter Sinks,UCC,270,22.7,23.2,22.3,23.21,23.16,23.76,23.84,04JAN2024:11:54:32,04JAN2024:11:54:32,04JAN2024:11:56:57,04JAN2024:11:56:57,.,23.11,04JAN2024:12:00:00,04JAN2024:11:54:34,21.85,21.78,22.56,22.61,04JAN2024:11:51:39,04JAN2024:11:51:39,04JAN2024:11:52:39,04JAN2024:11:51:40,.,22.06,04JAN2024:12:00:00,04JAN2024:11:51:40,22.75,22.69,23.13,23.22,.,22.70,0.2400,0.2360,0.2460,0.2490,.,0.2170,166,183,04JAN2024:11:54:20,5.3,04JAN2024:11:52:50,2.1,338,53.8300,4544,4537,4472,13.8,23.17,22.84,23.59,04JAN2024:11:56:40,23.34,04JAN2024:11:57:05,22.35,04JAN2024:11:51:45,22.19,04JAN2024:11:51:45,23.33,23.33,23.33,23.34,04JAN2024:11:56:51,04JAN2024:11:56:50,04JAN2024:11:56:50,04JAN2024:11:56:50,23.08,23.08,04JAN2024:11:54:43,04JAN2024:11:54:42,22.4,22.41,22.4,22.4,04JAN2024:11:51:47,04JAN2024:11:51:47,04JAN2024:11:51:46,04JAN2024:11:51:46,22.21,22.21,04JAN2024:11:52:02,04JAN2024:11:52:01,22.95,22.95,22.95,22.95,22.7,22.7,0.204,0.203,0.203,0.204,0.207,0.207,29.3,7,75.22,101.80
04JAN2024:12:15:00,15min,Peter Sinks,UCC,270,22.8,23.1,22.3,23.20,23.14,23.37,23.49,04JAN2024:12:04:29,04JAN2024:12:04:29,04JAN2024:12:12:11,04JAN2024:12:12:13,.,23.11,04JAN2024:12:15:00,04JAN2024:12:04:38,21.95,21.87,22.39,22.47,04JAN2024:12:10:11,04JAN2024:12:10:11,04JAN2024:12:10:11,04JAN2024:12:10:11,.,22.11,04JAN2024:12:15:00,04JAN2024:12:10:12,22.84,22.78,23.02,23.11,.,22.78,0.2260,0.2270,0.1510,0.1570,.,0.2100,162,175,04JAN2024:12:15:00,10.5,04JAN2024:12:02:36,3.9,329,42.7500,4546,4538,4472,13.8,23.25,22.88,23.49,04JAN2024:12:01:45,23.14,04JAN2024:12:03:25,22.60,04JAN2024:12:10:15,22.28,04JAN2024:12:10:15,23.21,23.21,23.21,23.21,04JAN2024:12:04:40,04JAN2024:12:04:40,04JAN2024:12:04:40,04JAN2024:12:04:39,23.08,23.08,04JAN2024:12:04:42,04JAN2024:12:04:41,22.34,22.34,22.34,22.34,04JAN2024:12:10:17,04JAN2024:12:10:16,04JAN2024:12:10:16,04JAN2024:12:10:16,22.29,22.29,04JAN2024:12:10:27,04JAN2024:12:10:26,22.94,22.94,22.94,22.94,22.78,22.78,0.158,0.158,0.158,0.158,0.202,0.202,29.2,9,75.22,101.80
04JAN2024:12:30:00,15min,Peter Sinks,UCC,270,22.8,23.4,22.4,23.31,23.24,24.37,24.48,04JAN2024:12:26:16,04JAN2024:12:26:16,04JAN2024:12:28:07,04JAN2024:12:28:07,.,23.10,04JAN2024:12:30:00,04JAN2024:12:29:41,22.16,22.08,22.58,22.68,04JAN2024:12:16:37,04JAN2024:12:25:03,04JAN2024:12:17:20,04JAN2024:12:17:20,.,22.25,04JAN2024:12:30:00,04JAN2024:12:16:37,22.80,22.73,23.24,23.32,.,22.75,0.2140,0.2160,0.3960,0.3840,.,0.1850,195,222,04JAN2024:12:29:27,10.3,04JAN2024:12:20:41,2.5,15,51.1600,4642,4632,4566,13.9,23.28,22.96,23.85,04JAN2024:12:29:40,23.61,04JAN2024:12:28:55,22.80,04JAN2024:12:16:35,22.24,04JAN2024:12:16:40,23.73,23.73,23.73,23.73,04JAN2024:12:28:12,04JAN2024:12:28:12,04JAN2024:12:28:12,04JAN2024:12:28:12,23.08,23.08,04JAN2024:12:30:00,04JAN2024:12:30:00,22.53,22.53,22.53,22.53,04JAN2024:12:16:41,04JAN2024:12:16:41,04JAN2024:12:16:41,04JAN2024:12:16:41,22.34,22.34,04JAN2024:12:16:59,04JAN2024:12:16:58,23.02,23.02,23.02,23.02,22.74,22.74,0.265,0.265,0.265,0.266,0.168,0.168,29.3,13,75.20,101.80
04JAN2024:12:45:00,15min,Peter Sinks,UCC,270,23.0,23.6,22.6,23.71,23.63,24.55,24.56,04JAN2024:12:31:15,04JAN2024:12:31:15,04JAN2024:12:44:08,04JAN2024:12:44:11,.,23.48,04JAN2024:12:45:00,04JAN2024:12:31:29,21.77,21.64,23.15,23.24,04JAN2024:12:44:56,04JAN2024:12:44:56,04JAN2024:12:32:54,04JAN2024:12:32:54,.,22.07,04JAN2024:12:45:00,04JAN2024:12:45:00,23.06,22.99,23.66,23.73,.,23.03,0.2540,0.2590,0.3260,0.3080,.,0.2150,206,221,04JAN2024:12:30:01,10.7,04JAN2024:12:32:55,2.0,354,54.5000,4777,4773,4700,14.4,23.52,23.19,23.85,04JAN2024:12:35:25,23.65,04JAN2024:12:43:25,22.71,04JAN2024:12:45:00,22.64,04JAN2024:12:44:45,23.85,23.84,23.85,23.85,04JAN2024:12:31:29,04JAN2024:12:31:29,04JAN2024:12:31:29,04JAN2024:12:31:28,23.43,23.43,04JAN2024:12:31:43,04JAN2024:12:31:42,22.85,22.84,22.83,22.83,04JAN2024:12:45:00,04JAN2024:12:45:00,04JAN2024:12:45:00,04JAN2024:12:45:00,22.45,22.43,04JAN2024:12:45:00,04JAN2024:12:45:00,23.37,23.37,23.37,23.37,23.04,23.04,0.198,0.198,0.198,0.199,0.181,0.182,29.3,12,75.19,101.70
04JAN2024:13:00:00,15min,Peter Sinks,UCC,270,23.2,24.1,22.6,24.01,23.95,25.34,25.43,04JAN2024:12:56:53,04JAN2024:12:56:53,04JAN2024:12:57:35,04JAN2024:12:57:35,.,23.78,04JAN2024:13:00:00,04JAN2024:12:57:03,22.15,22.11,23.31,23.38,04JAN2024:12:45:01,04JAN2024:12:45:01,04JAN2024:12:45:48,04JAN2024:12:45:42,.,22.11,04JAN2024:13:00:00,04JAN2024:12:45:01,23.23,23.16,24.07,24.16,.,23.19,0.2610,0.2600,0.4360,0.4460,.,0.2510,201,218,04JAN2024:12:54:04,5.0,04JAN2024:12:58:07,1.3,5,51.3100,4802,4795,4721,14.5,23.63,23.36,24.12,04JAN2024:12:57:10,24.06,04JAN2024:12:57:30,22.71,04JAN2024:12:45:01,22.33,04JAN2024:12:45:05,24.44,24.44,24.44,24.44,04JAN2024:12:57:12,04JAN2024:12:57:12,04JAN2024:12:57:12,04JAN2024:12:57:09,23.7,23.7,04JAN2024:12:57:19,04JAN2024:12:57:18,22.8,22.81,22.8,22.8,04JAN2024:12:45:03,04JAN2024:12:45:03,04JAN2024:12:45:03,04JAN2024:12:45:03,22.33,22.33,04JAN2024:12:45:10,04JAN2024:12:45:09,23.65,23.65,23.65,23.65,23.17,23.17,0.316,0.315,0.315,0.316,0.264,0.263,29.3,12,75.18,101.70
04JAN2024:13:15:00,15min,Peter Sinks,UCC,270,23.2,23.7,23.0,23.68,23.63,24.41,24.54,04JAN2024:13:05:30,04JAN2024:13:06:53,04JAN2024:13:08:16,04JAN2024:13:14:52,.,23.50,04JAN2024:13:15:00,04JAN2024:13:06:54,22.76,22.63,22.94,23.04,04JAN2024:13:04:56,04JAN2024:13:04:56,04JAN2024:13:04:57,04JAN2024:13:04:57,.,22.83,04JAN2024:13:15:00,04JAN2024:13:01:25,23.25,23.18,23.63,23.73,.,23.21,0.1940,0.2020,0.3060,0.3040,.,0.1620,174,191,04JAN2024:13:00:01,7.7,04JAN2024:13:11:06,2.4,300,63.9400,4683,4677,4606,14.1,23.62,23.27,24.17,04JAN2024:13:08:20,23.65,04JAN2024:13:00:20,23.20,04JAN2024:13:10:10,22.80,04JAN2024:13:05:00,23.94,23.94,23.94,23.94,04JAN2024:13:14:57,04JAN2024:13:14:57,04JAN2024:13:14:56,04JAN2024:13:14:56,23.46,23.46,04JAN2024:13:08:18,04JAN2024:13:08:17,23.06,23.06,23.06,23.06,04JAN2024:13:05:02,04JAN2024:13:05:01,04JAN2024:13:05:01,04JAN2024:13:05:01,22.88,22.88,04JAN2024:13:01:30,04JAN2024:13:01:29,23.44,23.44,23.44,23.44,23.2,23.2,0.198,0.197,0.198,0.199,0.145,0.145,29.3,15,75.18,101.70
04JAN2024:13:30:00,15min,Peter Sinks,UCC,270,22.8,23.7,22.5,23.31,23.24,24.24,24.37,04JAN2024:13:15:11,04JAN2024:13:15:11,04JAN2024:13:15:01,04JAN2024:13:15:01,.,23.35,04JAN2024:13:30:00,04JAN2024:13:15:01,22.29,22.24,22.67,22.76,04JAN2024:13:17:45,04JAN2024:13:17:44,04JAN2024:13:27:10,04JAN2024:13:27:10,.,22.41,04JAN2024:13:30:00,04JAN2024:13:17:45,22.85,22.79,23.26,23.36,.,22.82,0.1980,0.2120,0.3030,0.2930,.,0.1780,180,208,04JAN2024:13:30:00,7.7,04JAN2024:13:22:05,2.5,295,54.9200,4694,4687,4617,14.0,23.22,22.87,23.76,04JAN2024:13:15:01,23.58,04JAN2024:13:15:01,22.86,04JAN2024:13:27:15,22.44,04JAN2024:13:17:45,23.92,23.92,23.92,23.91,04JAN2024:13:15:01,04JAN2024:13:15:01,04JAN2024:13:15:01,04JAN2024:13:15:01,23.43,23.43,04JAN2024:13:15:01,04JAN2024:13:15:01,22.58,22.58,22.58,22.58,04JAN2024:13:27:21,04JAN2024:13:27:20,04JAN2024:13:27:20,04JAN2024:13:27:20,22.51,22.51,04JAN2024:13:27:40,04JAN2024:13:27:39,23.07,23.07,23.07,23.07,22.83,22.83,0.208,0.207,0.207,0.206,0.181,0.18,29.3,12,75.18,101.70
04JAN2024:13:45:00,15min,Peter Sinks,UCC,270,22.3,22.8,22.0,22.81,22.77,23.62,23.64,04JAN2024:13:41:06,04JAN2024:13:41:10,04JAN2024:13:30:02,04JAN2024:13:30:03,.,22.68,04JAN2024:13:45:00,04JAN2024:13:41:29,21.99,21.83,22.06,22.14,04JAN2024:13:43:03,04JAN2024:13:33:23,04JAN2024:13:34:31,04JAN2024:13:34:31,.,21.99,04JAN2024:13:45:00,04JAN2024:13:36:30,22.31,22.19,22.70,22.80,.,22.27,0.1780,0.1920,0.2760,0.2760,.,0.1500,213,227,04JAN2024:13:41:31,10.1,04JAN2024:13:34:11,4.5,216,60.2600,4842,4837,4764,14.7,22.68,22.32,23.31,04JAN2024:13:42:25,22.96,04JAN2024:13:42:40,22.35,04JAN2024:13:33:30,21.97,04JAN2024:13:32:35,23,23,23,23,04JAN2024:13:30:04,04JAN2024:13:30:03,04JAN2024:13:30:03,04JAN2024:13:30:03,22.65,22.65,04JAN2024:13:41:34,04JAN2024:13:41:33,22.07,22.07,22.07,22.07,04JAN2024:13:33:26,04JAN2024:13:33:26,04JAN2024:13:33:26,04JAN2024:13:33:25,22.02,22.02,04JAN2024:13:36:41,04JAN2024:13:36:40,22.5,22.5,22.5,22.5,22.27,22.27,0.191,0.19,0.19,0.19,0.137,0.137,29.3,8,75.17,101.70
04JAN2024:14:00:00,15min,Peter Sinks,UCC,270,22.4,23.0,22.1,23.02,22.98,23.83,23.90,04JAN2024:13:55:29,04JAN2024:13:55:30,04JAN2024:13:57:11,04JAN2024:13:57:00,.,22.87,04JAN2024:14:00:00,04JAN2024:13:55:37,21.95,21.90,22.16,22.25,04JAN2024:13:51:56,04JAN2024:13:51:56,04JAN2024:13:52:23,04JAN2024:13:52:23,.,22.00,04JAN2024:14:00:00,04JAN2024:13:52:05,22.47,22.42,22.90,22.99,.,22.43,0.1950,0.1900,0.3960,0.3910,.,0.1700,192,210,04JAN2024:13:46:20,10.5,04JAN2024:13:53:16,3.7,343,40.3700,4844,4836,4762,14.7,22.89,22.57,23.29,04JAN2024:13:57:15,23.00,04JAN2024:13:57:30,22.41,04JAN2024:13:52:00,22.17,04JAN2024:13:51:55,23.18,23.18,23.18,23.18,04JAN2024:13:55:40,04JAN2024:13:55:39,04JAN2024:13:55:39,04JAN2024:13:55:39,22.8,22.8,04JAN2024:13:55:48,04JAN2024:13:55:47,22.12,22.12,22.12,22.12,04JAN2024:13:52:06,04JAN2024:13:52:06,04JAN2024:13:52:06,04JAN2024:13:52:06,22.03,22.03,04JAN2024:13:52:25,04JAN2024:13:52:24,22.7,22.7,22.7,22.7,22.43,22.43,0.244,0.244,0.244,0.244,0.159,0.159,29.3,14,75.17,101.70
04JAN2024:14:15:00,15min,Peter Sinks,UCC,270,22.0,22.8,21.7,22.66,22.60,23.71,23.81,04JAN2024:14:00:20,04JAN2024:14:00:20,04JAN2024:14:00:32,04JAN2024:14:00:32,.,22.55,04JAN2024:14:15:00,04JAN2024:14:00:28,21.52,21.44,21.76,21.84,04JAN2024:14:10:23,04JAN2024:14:10:23,04JAN2024:14:10:26,04JAN2024:14:10:26,.,21.53,04JAN2024:14:15:00,04JAN2024:14:10:27,21.98,21.93,22.28,22.38,.,21.94,0.2340,0.2340,0.4540,0.4450,.,0.2290,184,212,04JAN2024:14:02:20,11.0,04JAN2024:14:14:03,4.3,339,37.4300,4838,4831,4758,14.7,22.42,22.07,23.27,04JAN2024:14:00:35,22.89,04JAN2024:14:00:30,21.97,04JAN2024:14:11:35,21.56,04JAN2024:14:11:40,23.11,23.11,23.11,23.11,04JAN2024:14:00:35,04JAN2024:14:00:35,04JAN2024:14:00:35,04JAN2024:14:00:35,22.48,22.48,04JAN2024:14:00:01,04JAN2024:14:00:40,21.7,21.7,21.7,21.7,04JAN2024:14:10:32,04JAN2024:14:10:32,04JAN2024:14:10:32,04JAN2024:14:10:32,21.6,21.6,04JAN2024:14:11:40,04JAN2024:14:11:39,22.15,22.15,22.15,22.15,21.94,21.94,0.324,0.324,0.324,0.324,0.233,0.232,29.3,8,75.18,101.70
04JAN2024:14:30:00,15min,Peter Sinks,UCC,270,22.0,22.9,21.6,22.81,22.74,23.64,23.78,04JAN2024:14:26:23,04JAN2024:14:26:23,04JAN2024:14:26:20,04JAN2024:14:26:20,.,22.65,04JAN2024:14:30:00,04JAN2024:14:26:26,21.44,21.38,21.63,21.71,04JAN2024:14:16:04,04JAN2024:14:16:03,04JAN2024:14:16:04,04JAN2024:14:16:04,.,21.49,04JAN2024:14:30:00,04JAN2024:14:20:44,22.03,21.97,22.41,22.52,.,21.98,0.3550,0.3500,0.5470,0.5640,.,0.3380,171,196,04JAN2024:14:18:58,6.8,04JAN2024:14:17:02,2.6,344,39.2800,4785,4779,4707,14.1,22.40,22.06,22.98,04JAN2024:14:26:15,22.59,04JAN2024:14:26:20,21.94,04JAN2024:14:16:05,21.60,04JAN2024:14:20:45,23.17,23.17,23.17,23.17,04JAN2024:14:26:29,04JAN2024:14:26:29,04JAN2024:14:26:29,04JAN2024:14:26:29,22.58,22.58,04JAN2024:14:26:35,04JAN2024:14:26:34,21.61,21.61,21.61,21.61,04JAN2024:14:16:11,04JAN2024:14:16:11,04JAN2024:14:16:10,04JAN2024:14:16:10,21.55,21.55,04JAN2024:14:20:59,04JAN2024:14:20:58,22.23,22.23,22.23,22.23,21.97,21.97,0.436,0.436,0.436,0.436,0.327,0.327,29.3,25,75.18,101.70
04JAN2024:14:45:00,15min,Peter Sinks,UCC,270,22.1,22.7,21.7,22.66,22.64,23.42,23.56,04JAN2024:14:30:08,04JAN2024:14:30:07,04JAN2024:14:30:09,04JAN2024:14:30:09,.,22.52,04JAN2024:14:45:00,04JAN2024:14:32:54,21.60,21.53,21.82,21.90,04JAN2024:14:38:16,04JAN2024:14:38:16,04JAN2024:14:38:20,04JAN2024:14:38:20,.,21.57,04JAN2024:14:45:00,04JAN2024:14:38:20,22.17,22.11,22.29,22.39,.,22.11,0.2430,0.2430,0.3270,0.3380,.,0.2360,119,149,04JAN2024:14:31:37,14.5,04JAN2024:14:37:11,4.0,305,44.3900,4315,4306,4245,13.7,22.54,22.18,22.86,04JAN2024:14:32:10,22.53,04JAN2024:14:32:05,22.10,04JAN2024:14:38:05,21.72,04JAN2024:14:38:10,22.99,22.99,22.99,22.99,04JAN2024:14:30:14,04JAN2024:14:30:14,04JAN2024:14:30:14,04JAN2024:14:30:13,22.49,22.49,04JAN2024:14:33:01,04JAN2024:14:33:00,21.77,21.78,21.78,21.77,04JAN2024:14:38:24,04JAN2024:14:38:23,04JAN2024:14:38:23,04JAN2024:14:38:23,21.62,21.62,04JAN2024:14:38:32,04JAN2024:14:38:31,22.25,22.25,22.25,22.25,22.13,22.13,0.266,0.266,0.266,0.266,0.227,0.227,29.4,20,75.19,101.70
04JAN2024:15:00:00,15min,Peter Sinks,UCC,270,21.7,22.3,21.5,22.42,22.38,22.78,22.92,04JAN2024:14:59:25,04JAN2024:14:59:25,04JAN2024:14:59:25,04JAN2024:14:59:25,.,22.27,04JAN2024:15:00:00,04JAN2024:14:59:26,21.30,21.20,21.59,21.69,04JAN2024:14:55:54,04JAN2024:14:53:36,04JAN2024:14:56:50,04JAN2024:14:56:50,.,21.34,04JAN2024:15:00:00,04JAN2024:14:55:55,21.73,21.67,22.04,22.13,.,21.70,0.1950,0.2000,0.2680,0.2700,.,0.1930,228,466,04JAN2024:14:59:24,11.0,04JAN2024:14:56:50,3.5,340,42.3600,4772,4767,4695,13.8,22.13,21.78,22.66,04JAN2024:14:59:30,22.19,04JAN2024:14:59:30,21.74,04JAN2024:14:51:20,21.38,04JAN2024:14:51:15,22.47,22.46,22.47,22.47,04JAN2024:14:59:37,04JAN2024:14:59:37,04JAN2024:14:59:37,04JAN2024:14:59:37,22.18,22.18,04JAN2024:14:59:50,04JAN2024:14:59:49,21.51,21.51,21.51,21.51,04JAN2024:14:55:58,04JAN2024:14:55:57,04JAN2024:14:55:57,04JAN2024:14:55:57,21.39,21.39,04JAN2024:14:56:18,04JAN2024:14:56:17,21.89,21.89,21.89,21.89,21.7,21.7,0.201,0.201,0.202,0.202,0.18,0.181,29.4,9,75.19,101.70
04JAN2024:15:15:00,15min,Peter Sinks,UCC,270,21.7,22.7,21.4,22.78,22.67,23.90,24.01,04JAN2024:15:01:16,04JAN2024:15:01:13,04JAN2024:15:04:22,04JAN2024:15:04:22,.,22.58,04JAN2024:15:15:00,04JAN2024:15:01:25,21.30,21.23,21.44,21.53,04JAN2024:15:05:45,04JAN2024:15:06:37,04JAN2024:15:14:22,04JAN2024:15:14:22,.,21.34,04JAN2024:15:15:00,04JAN2024:15:09:08,21.73,21.66,22.24,22.34,.,21.69,0.2490,0.2400,0.6550,0.6570,.,0.2510,137,328,04JAN2024:15:00:20,8.5,04JAN2024:15:07:34,2.5,313,62.7800,4687,4683,4613,13.8,22.08,21.74,22.60,04JAN2024:15:03:45,22.14,04JAN2024:15:06:15,21.76,04JAN2024:15:05:50,21.38,04JAN2024:15:05:45,22.88,22.89,22.88,22.88,04JAN2024:15:01:25,04JAN2024:15:01:25,04JAN2024:15:01:25,04JAN2024:15:01:24,22.48,22.48,04JAN2024:15:01:36,04JAN2024:15:01:35,21.49,21.49,21.49,21.49,04JAN2024:15:14:31,04JAN2024:15:14:31,04JAN2024:15:14:30,04JAN2024:15:14:30,21.38,21.38,04JAN2024:15:07:04,04JAN2024:15:07:03,22,22,22,22,21.7,21.7,0.398,0.398,0.398,0.398,0.247,0.247,29.3,25,75.19,101.70
04JAN2024:15:30:00,15min,Peter Sinks,UCC,270,21.4,21.6,21.0,21.72,21.67,21.87,21.97,04JAN2024:15:17:16,04JAN2024:15:17:16,04JAN2024:15:28:11,04JAN2024:15:28:10,.,21.63,04JAN2024:15:30:00,04JAN2024:15:15:33,20.85,20.77,20.92,21.02,04JAN2024:15:22:57,04JAN2024:15:22:57,04JAN2024:15:22:58,04JAN2024:15:22:58,.,20.91,04JAN2024:15:30:00,04JAN2024:15:23:04,21.45,21.39,21.46,21.55,.,21.38,0.1650,0.1660,0.1330,0.1330,.,0.1510,107,135,04JAN2024:15:25:34,8.8,04JAN2024:15:18:34,4.0,273,42.5000,4530,4526,4461,13.7,21.82,21.45,22.08,04JAN2024:15:15:35,21.69,04JAN2024:15:15:40,21.29,04JAN2024:15:23:05,20.89,04JAN2024:15:23:00,21.67,21.66,21.67,21.67,04JAN2024:15:17:26,04JAN2024:15:17:26,04JAN2024:15:17:25,04JAN2024:15:17:25,21.6,21.6,04JAN2024:15:15:40,04JAN2024:15:15:39,20.97,20.97,20.96,20.96,04JAN2024:15:23:06,04JAN2024:15:23:06,04JAN2024:15:23:06,04JAN2024:15:23:06,21.03,21.03,04JAN2024:15:23:15,04JAN2024:15:23:14,21.46,21.46,21.46,21.46,21.39,21.39,0.126,0.126,0.126,0.127,0.145,0.145,29.0,22,75.20,101.80
04JAN2024:15:45:00,15min,Peter Sinks,UCC,270,20.9,21.3,20.4,21.27,21.24,21.35,21.44,04JAN2024:15:32:12,04JAN2024:15:30:05,04JAN2024:15:32:13,04JAN2024:15:32:13,.,21.23,04JAN2024:15:45:00,04JAN2024:15:30:04,20.39,20.34,20.33,20.42,04JAN2024:15:45:00,04JAN2024:15:45:00,04JAN2024:15:45:00,04JAN2024:15:45:00,.,20.40,04JAN2024:15:45:00,04JAN2024:15:45:00,20.92,20.87,20.87,20.96,.,20.88,0.2170,0.2140,0.2360,0.2400,.,0.2040,65,80,04JAN2024:15:34:04,11.0,04JAN2024:15:34:22,4.6,317,36.2700,2258,2222,2223,13.6,21.34,20.99,21.76,04JAN2024:15:30:01,21.40,04JAN2024:15:30:01,20.89,04JAN2024:15:44:55,20.53,04JAN2024:15:44:50,21.37,21.36,21.36,21.36,04JAN2024:15:30:01,04JAN2024:15:30:01,04JAN2024:15:30:01,04JAN2024:15:30:01,21.21,21.21,04JAN2024:15:30:10,04JAN2024:15:30:09,20.42,20.41,20.41,20.41,04JAN2024:15:45:00,04JAN2024:15:45:00,04JAN2024:15:45:00,04JAN2024:15:45:00,20.46,20.46,04JAN2024:15:45:00,04JAN2024:15:45:00,20.91,20.91,20.91,20.91,20.9,20.9,0.218,0.218,0.218,0.218,0.197,0.197,29.0,22,75.21,101.80
04JAN2024:16:00:00,15min,Peter Sinks,UCC,270,20.7,20.9,20.3,20.95,20.91,20.85,20.94,04JAN2024:15:45:39,04JAN2024:15:45:39,04JAN2024:15:45:44,04JAN2024:15:45:44,.,20.83,04JAN2024:16:00:00,04JAN2024:15:57:26,20.13,20.11,20.20,20.29,04JAN2024:15:46:34,04JAN2024:15:46:34,04JAN2024:15:46:37,04JAN2024:15:46:37,.,20.23,04JAN2024:16:00:00,04JAN2024:15:46:39,20.69,20.64,20.66,20.74,.,20.62,0.1640,0.1620,0.1390,0.1400,.,0.1270,47,53,04JAN2024:15:45:40,7.9,04JAN2024:15:48:02,3.4,321,29.0500,2198,2160,2170,13.4,21.12,20.75,21.42,04JAN2024:15:45:45,21.04,04JAN2024:15:45:35,20.73,04JAN2024:15:46:50,20.32,04JAN2024:15:46:45,20.9,20.9,20.9,20.9,04JAN2024:15:45:49,04JAN2024:15:45:48,04JAN2024:15:45:48,04JAN2024:15:45:48,20.81,20.81,04JAN2024:15:57:40,04JAN2024:15:57:39,20.25,20.25,20.25,20.24,04JAN2024:15:46:46,04JAN2024:15:46:46,04JAN2024:15:46:46,04JAN2024:15:46:46,20.26,20.26,04JAN2024:15:47:01,04JAN2024:15:47:00,20.68,20.68,20.68,20.68,20.61,20.61,0.142,0.142,0.142,0.142,0.119,0.119,29.0,5,75.22,101.80
04JAN2024:16:15:00,15min,Peter Sinks,UCC,270,20.6,20.7,20.2,20.87,20.83,20.82,20.90,04JAN2024:16:07:14,04JAN2024:16:07:13,04JAN2024:16:07:17,04JAN2024:16:07:17,.,20.69,04JAN2024:16:15:00,04JAN2024:16:07:22,19.93,19.91,20.05,20.14,04JAN2024:16:14:32,04JAN2024:16:14:31,04JAN2024:16:14:32,04JAN2024:16:14:32,.,20.15,04JAN2024:16:15:00,04JAN2024:16:14:33,20.60,20.55,20.58,20.67,.,20.53,0.1340,0.1350,0.1100,0.1080,.,0.0910,49,61,04JAN2024:16:12:04,9.2,04JAN2024:16:04:05,3.2,282,58.3600,2192,2155,2171,13.4,21.04,20.66,21.34,04JAN2024:16:07:15,20.97,04JAN2024:16:07:20,20.46,04JAN2024:16:14:35,20.23,04JAN2024:16:14:40,20.83,20.83,20.83,20.84,04JAN2024:16:07:25,04JAN2024:16:07:25,04JAN2024:16:07:24,04JAN2024:16:07:24,20.66,20.66,04JAN2024:16:11:25,04JAN2024:16:11:24,20.17,20.17,20.17,20.17,04JAN2024:16:14:36,04JAN2024:16:14:36,04JAN2024:16:14:36,04JAN2024:16:14:36,20.3,20.3,04JAN2024:16:14:48,04JAN2024:16:14:47,20.6,20.6,20.6,20.6,20.53,20.53,0.108,0.107,0.108,0.108,0.08,0.08,28.9,4,75.22,101.80
04JAN2024:16:30:00,15min,Peter Sinks,UCC,270,20.4,20.8,19.9,20.90,20.83,20.90,21.00,04JAN2024:16:20:24,04JAN2024:16:20:24,04JAN2024:16:20:22,04JAN2024:16:20:22,.,20.82,04JAN2024:16:30:00,04JAN2024:16:20:24,19.15,19.11,19.72,19.81,04JAN2024:16:16:23,04JAN2024:16:16:23,04JAN2024:16:17:08,04JAN2024:16:17:08,.,19.86,04JAN2024:16:30:00,04JAN2024:16:16:25,20.44,20.39,20.47,20.56,.,20.41,0.2930,0.2890,0.2490,0.2510,.,0.2200,71,120,04JAN2024:16:18:59,8.3,04JAN2024:16:17:49,2.7,355,26.6500,2320,2285,2302,13.4,20.88,20.50,21.27,04JAN2024:16:18:45,20.89,04JAN2024:16:18:45,19.62,04JAN2024:16:16:30,19.71,04JAN2024:16:16:35,20.89,20.89,20.89,20.89,04JAN2024:16:20:25,04JAN2024:16:20:24,04JAN2024:16:20:24,04JAN2024:16:20:24,20.79,20.79,04JAN2024:16:20:40,04JAN2024:16:20:39,19.82,19.83,19.82,19.82,04JAN2024:16:16:31,04JAN2024:16:16:31,04JAN2024:16:16:30,04JAN2024:16:16:30,20.01,20.01,04JAN2024:16:26:59,04JAN2024:16:26:58,20.47,20.47,20.47,20.47,20.42,20.42,0.242,0.242,0.242,0.243,0.197,0.198,28.9,1,75.22,101.80
04JAN2024:16:45:00,15min,Peter Sinks,UCC,270,20.4,20.8,19.7,20.87,20.81,20.78,20.86,04JAN2024:16:38:24,04JAN2024:16:38:23,04JAN2024:16:37:38,04JAN2024:16:37:38,.,20.73,04JAN2024:16:45:00,04JAN2024:16:38:24,19.54,19.47,19.67,19.78,04JAN2024:16:35:29,04JAN2024:16:42:58,04JAN2024:16:43:02,04JAN2024:16:43:02,.,19.71,04JAN2024:16:45:00,04JAN2024:16:43:03,20.41,20.35,20.39,20.47,.,20.34,0.3230,0.3160,0.2510,0.2480,.,0.2560,31,47,04JAN2024:16:31:23,5.7,04JAN2024:16:41:04,2.1,360,28.0300,2201,2162,2183,13.3,20.87,20.48,21.29,04JAN2024:16:37:45,20.89,04JAN2024:16:37:45,20.03,04JAN2024:16:43:00,19.65,04JAN2024:16:43:00,20.81,20.81,20.81,20.81,04JAN2024:16:37:43,04JAN2024:16:37:42,04JAN2024:16:37:42,04JAN2024:16:37:42,20.71,20.71,04JAN2024:16:38:04,04JAN2024:16:38:03,19.69,19.69,19.69,19.69,04JAN2024:16:43:07,04JAN2024:16:43:07,04JAN2024:16:43:07,04JAN2024:16:43:07,19.78,19.78,04JAN2024:16:43:22,04JAN2024:16:43:21,20.41,20.41,20.41,20.41,20.34,20.34,0.264,0.264,0.264,0.265,0.238,0.239,28.9,8,75.23,101.80
04JAN2024:17:00:00,15min,Peter Sinks,UCC,270,20.2,20.5,19.7,20.68,20.61,20.53,20.60,04JAN2024:16:53:52,04JAN2024:16:53:53,04JAN2024:16:48:32,04JAN2024:16:48:32,.,20.47,04JAN2024:17:00:00,04JAN2024:16:53:56,19.03,19.03,19.55,19.63,04JAN2024:16:45:21,04JAN2024:16:45:21,04JAN2024:16:49:53,04JAN2024:16:49:53,.,19.50,04JAN2024:17:00:00,04JAN2024:16:45:22,20.26,20.22,20.21,20.29,.,20.14,0.2910,0.2860,0.2350,0.2310,.,0.2330,8,14,04JAN2024:16:45:01,6.1,04JAN2024:16:48:00,2.1,300,45.7400,2140,2100,2126,13.1,20.78,20.37,21.16,04JAN2024:16:47:00,20.75,04JAN2024:16:48:35,19.99,04JAN2024:16:50:10,19.63,04JAN2024:16:45:25,20.57,20.57,20.57,20.57,04JAN2024:16:54:00,04JAN2024:16:53:59,04JAN2024:16:53:59,04JAN2024:16:53:59,20.43,20.43,04JAN2024:16:54:10,04JAN2024:16:54:09,19.66,19.66,19.66,19.66,04JAN2024:16:50:05,04JAN2024:16:50:05,04JAN2024:16:50:05,04JAN2024:16:50:04,19.65,19.65,04JAN2024:16:45:32,04JAN2024:16:45:31,20.24,20.24,20.24,20.24,20.14,20.14,0.246,0.245,0.245,0.246,0.226,0.226,28.9,19,75.23,101.80
04JAN2024:17:15:00,15min,Peter Sinks,UCC,270,20.3,20.5,20.0,20.61,20.60,20.57,20.65,04JAN2024:17:01:33,04JAN2024:17:02:26,04JAN2024:17:01:33,04JAN2024:17:01:33,.,20.45,04JAN2024:17:15:00,04JAN2024:17:02:25,19.91,19.86,20.00,20.08,04JAN2024:17:06:08,04JAN2024:17:06:08,04JAN2024:17:07:01,04JAN2024:17:07:01,.,19.94,04JAN2024:17:15:00,04JAN2024:17:04:07,20.34,20.29,20.28,20.36,.,20.21,0.1430,0.1500,0.1270,0.1260,.,0.1070,3,5,04JAN2024:17:00:01,8.3,04JAN2024:17:01:07,3.0,327,50.5900,2120,2079,2107,13.0,20.81,20.41,21.13,04JAN2024:17:02:25,20.73,04JAN2024:17:02:10,20.43,04JAN2024:17:04:10,20.07,04JAN2024:17:04:05,20.6,20.6,20.6,20.6,04JAN2024:17:02:27,04JAN2024:17:02:27,04JAN2024:17:02:27,04JAN2024:17:02:27,20.44,20.44,04JAN2024:17:02:28,04JAN2024:17:02:27,20.04,20.04,20.04,20.04,04JAN2024:17:04:08,04JAN2024:17:04:08,04JAN2024:17:04:08,04JAN2024:17:04:07,20.01,20.01,04JAN2024:17:04:26,04JAN2024:17:04:25,20.32,20.32,20.32,20.32,20.21,20.21,0.127,0.126,0.126,0.127,0.1,0.1,28.9,1,75.24,101.80
04JAN2024:17:30:00,15min,Peter Sinks,UCC,270,20.2,20.3,20.0,20.38,20.35,20.35,20.43,04JAN2024:17:24:44,04JAN2024:17:24:44,04JAN2024:17:24:43,04JAN2024:17:24:43,.,20.23,04JAN2024:17:30:00,04JAN2024:17:25:04,19.82,19.76,19.87,19.92,04JAN2024:17:18:58,04JAN2024:17:18:58,04JAN2024:17:18:59,04JAN2024:17:18:59,.,19.88,04JAN2024:17:30:00,04JAN2024:17:19:38,20.21,20.17,20.15,20.22,.,20.09,0.0920,0.0960,0.0860,0.0870,.,0.0690,1,1,04JAN2024:17:15:01,10.7,04JAN2024:17:24:27,3.7,290,57.3900,2114,2074,2101,13.0,20.69,20.30,20.88,04JAN2024:17:15:01,20.48,04JAN2024:17:15:01,20.41,04JAN2024:17:19:00,19.99,04JAN2024:17:19:00,20.36,20.36,20.36,20.36,04JAN2024:17:24:55,04JAN2024:17:24:54,04JAN2024:17:24:54,04JAN2024:17:24:54,20.22,20.22,04JAN2024:17:15:01,04JAN2024:17:15:01,19.96,19.96,19.96,19.96,04JAN2024:17:19:08,04JAN2024:17:19:08,04JAN2024:17:19:08,04JAN2024:17:19:08,19.94,19.94,04JAN2024:17:19:48,04JAN2024:17:19:47,20.19,20.19,20.19,20.19,20.09,20.09,0.082,0.082,0.082,0.082,0.065,0.065,29.4,4,75.25,101.80
04JAN2024:17:45:00,15min,Peter Sinks,UCC,270,20.1,20.2,19.8,20.25,20.23,20.18,20.25,04JAN2024:17:30:16,04JAN2024:17:37:44,04JAN2024:17:30:01,04JAN2024:17:30:01,.,20.12,04JAN2024:17:45:00,04JAN2024:17:30:01,19.62,19.58,19.73,19.80,04JAN2024:17:34:59,04JAN2024:17:34:59,04JAN2024:17:34:59,04JAN2024:17:34:59,.,19.68,04JAN2024:17:45:00,04JAN2024:17:35:00,20.13,20.10,20.07,20.14,.,20.01,0.0870,0.0910,0.0630,0.0630,.,0.0650,0,0,04JAN2024:17:30:02,9.6,04JAN2024:17:31:41,2.1,253,51.8400,2109,2072,2098,13.0,20.63,20.23,20.77,04JAN2024:17:36:45,20.37,04JAN2024:17:36:45,20.16,04JAN2024:17:35:00,19.78,04JAN2024:17:35:00,20.23,20.23,20.23,20.23,04JAN2024:17:30:01,04JAN2024:17:30:01,04JAN2024:17:30:01,04JAN2024:17:30:01,20.12,20.12,04JAN2024:17:30:25,04JAN2024:17:30:24,19.79,19.79,19.79,19.79,04JAN2024:17:35:03,04JAN2024:17:35:03,04JAN2024:17:35:03,04JAN2024:17:35:02,19.77,19.77,04JAN2024:17:35:12,04JAN2024:17:35:11,20.11,20.11,20.11,20.11,20.01,20.01,0.07,0.07,0.07,0.07,0.061,0.061,28.9,6,75.25,101.80
04JAN2024:18:00:00,15min,Peter Sinks,UCC,270,20.1,20.2,19.9,20.31,20.29,20.25,20.33,04JAN2024:17:52:16,04JAN2024:17:52:16,04JAN2024:17:52:39,04JAN2024:17:52:39,.,20.16,04JAN2024:18:00:00,04JAN2024:17:52:43,19.80,19.75,19.84,19.92,04JAN2024:17:57:08,04JAN2024:17:57:08,04JAN2024:17:57:08,04JAN2024:17:57:08,.,19.83,04JAN2024:18:00:00,04JAN2024:17:55:25,20.14,20.10,20.08,20.16,.,20.02,0.0940,0.0970,0.0830,0.0830,.,0.0770,-0,0,04JAN2024:17:45:10,11.6,04JAN2024:17:59:37,3.2,325,50.7800,2107,2070,2095,13.0,20.63,20.23,20.80,04JAN2024:17:52:40,20.43,04JAN2024:17:52:40,20.35,04JAN2024:17:55:25,19.98,04JAN2024:17:55:25,20.28,20.28,20.28,20.28,04JAN2024:17:52:46,04JAN2024:17:52:45,04JAN2024:17:52:45,04JAN2024:17:52:45,20.14,20.14,04JAN2024:17:52:58,04JAN2024:17:52:57,19.89,19.89,19.89,19.89,04JAN2024:17:55:28,04JAN2024:17:55:28,04JAN2024:17:55:27,04JAN2024:17:55:27,19.87,19.87,04JAN2024:17:55:43,04JAN2024:17:55:42,20.12,20.12,20.12,20.12,20.02,20.02,0.085,0.085,0.085,0.085,0.073,0.073,28.9,1,75.27,101.80
04JAN2024:18:15:00,15min,Peter Sinks,UCC,270,20.0,20.1,19.8,20.26,20.22,20.20,20.27,04JAN2024:18:07:52,04JAN2024:18:07:51,04JAN2024:18:07:51,04JAN2024:18:07:52,.,20.09,04JAN2024:18:15:00,04JAN2024:18:07:56,19.77,19.75,19.75,19.83,04JAN2024:18:04:15,04JAN2024:18:04:14,04JAN2024:18:04:14,04JAN2024:18:04:14,.,19.77,04JAN2024:18:15:00,04JAN2024:18:04:15,20.09,20.05,20.04,20.12,.,19.97,0.0770,0.0790,0.0730,0.0720,.,0.0580,-0,-0,04JAN2024:18:01:33,11.0,04JAN2024:18:05:15,4.9,318,39.5700,2105,2068,2093,13.0,20.57,20.18,20.75,04JAN2024:18:08:00,20.35,04JAN2024:18:07:50,20.32,04JAN2024:18:04:20,19.94,04JAN2024:18:04:10,20.22,20.22,20.22,20.22,04JAN2024:18:07:58,04JAN2024:18:07:58,04JAN2024:18:07:58,04JAN2024:18:07:58,20.06,20.06,04JAN2024:18:08:13,04JAN2024:18:08:12,19.84,19.84,19.84,19.83,04JAN2024:18:04:17,04JAN2024:18:04:17,04JAN2024:18:04:17,04JAN2024:18:04:16,19.83,19.83,04JAN2024:18:04:33,04JAN2024:18:04:32,20.08,20.08,20.08,20.08,19.97,19.97,0.068,0.068,0.068,0.068,0.054,0.054,29.0,7,75.28,101.80
04JAN2024:18:30:00,15min,Peter Sinks,UCC,270,20.1,20.2,20.0,20.36,20.32,20.29,20.37,04JAN2024:18:16:34,04JAN2024:18:16:34,04JAN2024:18:19:25,04JAN2024:18:19:25,.,20.18,04JAN2024:18:30:00,04JAN2024:18:16:36,19.91,19.86,19.92,20.00,04JAN2024:18:17:34,04JAN2024:18:17:34,04JAN2024:18:29:05,04JAN2024:18:29:05,.,19.89,04JAN2024:18:30:00,04JAN2024:18:26:35,20.15,20.11,20.09,20.17,.,20.02,0.0920,0.0940,0.0950,0.0950,.,0.0770,-0,-0,04JAN2024:18:28:58,12.7,04JAN2024:18:20:23,4.4,289,50.0300,2103,2066,2092,12.9,20.62,20.23,20.80,04JAN2024:18:19:40,20.43,04JAN2024:18:20:15,20.46,04JAN2024:18:26:40,20.08,04JAN2024:18:24:35,20.31,20.31,20.31,20.31,04JAN2024:18:19:35,04JAN2024:18:19:35,04JAN2024:18:19:34,04JAN2024:18:19:34,20.16,20.16,04JAN2024:18:20:34,04JAN2024:18:20:33,19.99,19.99,19.99,19.99,04JAN2024:18:15:10,04JAN2024:18:15:10,04JAN2024:18:15:10,04JAN2024:18:15:09,19.91,19.91,04JAN2024:18:26:47,04JAN2024:18:26:46,20.13,20.13,20.13,20.13,20.02,20.02,0.089,0.089,0.089,0.089,0.074,0.074,29.4,1,75.28,101.80
04JAN2024:18:45:00,15min,Peter Sinks,UCC,270,19.9,20.0,19.8,20.10,20.07,20.04,20.12,04JAN2024:18:31:40,04JAN2024:18:31:33,04JAN2024:18:31:40,04JAN2024:18:31:40,.,19.96,04JAN2024:18:45:00,04JAN2024:18:30:04,19.77,19.72,19.78,19.86,04JAN2024:18:38:52,04JAN2024:18:38:52,04JAN2024:18:38:53,04JAN2024:18:38:53,.,19.74,04JAN2024:18:45:00,04JAN2024:18:38:54,19.98,19.94,19.92,20.00,.,19.86,0.0640,0.0660,0.0630,0.0630,.,0.0550,-0,-0,04JAN2024:18:35:55,8.8,04JAN2024:18:32:28,3.7,301,35.6000,2100,2063,2089,12.9,20.46,20.07,20.59,04JAN2024:18:31:45,20.19,04JAN2024:18:31:35,20.26,04JAN2024:18:38:55,19.87,04JAN2024:18:38:55,20.07,20.07,20.07,20.07,04JAN2024:18:31:52,04JAN2024:18:31:51,04JAN2024:18:31:51,04JAN2024:18:31:51,19.95,19.95,04JAN2024:18:32:03,04JAN2024:18:32:02,19.82,19.82,19.82,19.82,04JAN2024:18:38:59,04JAN2024:18:38:59,04JAN2024:18:38:58,04JAN2024:18:38:58,19.77,19.77,04JAN2024:18:39:20,04JAN2024:18:39:19,19.96,19.96,19.96,19.96,19.86,19.86,0.061,0.06,0.061,0.061,0.053,0.053,29.4,1,75.27,101.80
04JAN2024:19:00:00,15min,Peter Sinks,UCC,270,19.8,19.9,19.7,20.04,19.99,19.94,20.02,04JAN2024:18:45:11,04JAN2024:18:45:01,04JAN2024:18:45:01,04JAN2024:18:45:01,.,19.92,04JAN2024:19:00:00,04JAN2024:18:45:04,19.70,19.66,19.66,19.74,04JAN2024:18:51:55,04JAN2024:18:51:55,04JAN2024:18:52:04,04JAN2024:18:52:04,.,19.61,04JAN2024:19:00:00,04JAN2024:18:52:02,19.87,19.83,19.80,19.88,.,19.75,0.0630,0.0630,0.0570,0.0560,.,0.0530,-0,-0,04JAN2024:18:47:56,11.0,04JAN2024:18:57:31,3.1,312,50.4600,2098,2063,2088,12.9,20.35,19.96,20.50,04JAN2024:18:45:01,20.10,04JAN2024:18:45:01,20.19,04JAN2024:18:52:00,19.80,04JAN2024:18:52:00,20,20,20,20,04JAN2024:18:45:06,04JAN2024:18:45:06,04JAN2024:18:45:06,04JAN2024:18:45:05,19.88,19.88,04JAN2024:18:45:21,04JAN2024:18:45:20,19.7,19.7,19.7,19.7,04JAN2024:18:52:07,04JAN2024:18:52:06,04JAN2024:18:52:06,04JAN2024:18:52:06,19.63,19.63,04JAN2024:18:52:22,04JAN2024:18:52:21,19.84,19.84,19.84,19.84,19.75,19.75,0.058,0.058,0.058,0.058,0.052,0.052,29.4,18,75.28,101.80
04JAN2024:19:15:00,15min,Peter Sinks,UCC,270,19.7,19.8,19.6,19.89,19.85,19.81,19.89,04JAN2024:19:01:15,04JAN2024:19:01:15,04JAN2024:19:01:00,04JAN2024:19:01:00,.,19.76,04JAN2024:19:15:00,04JAN2024:19:01:24,19.66,19.61,19.61,19.69,04JAN2024:19:08:08,04JAN2024:19:08:08,04JAN2024:19:08:35,04JAN2024:19:08:35,.,19.58,04JAN2024:19:15:00,04JAN2024:19:13:51,19.78,19.74,19.71,19.79,.,19.66,0.0500,0.0510,0.0430,0.0430,.,0.0430,-0,-0,04JAN2024:19:02:01,11.6,04JAN2024:19:12:13,3.1,284,56.3300,2096,2061,2086,12.8,20.26,19.87,20.37,04JAN2024:19:01:05,19.99,04JAN2024:19:01:05,20.16,04JAN2024:19:09:55,19.78,04JAN2024:19:08:05,19.85,19.85,19.85,19.85,04JAN2024:19:01:05,04JAN2024:19:01:09,04JAN2024:19:01:05,04JAN2024:19:01:04,19.75,19.75,04JAN2024:19:01:34,04JAN2024:19:01:33,19.67,19.67,19.67,19.67,04JAN2024:19:13:52,04JAN2024:19:13:52,04JAN2024:19:13:51,04JAN2024:19:13:51,19.6,19.6,04JAN2024:19:14:10,04JAN2024:19:14:09,19.76,19.76,19.76,19.76,19.66,19.66,0.043,0.043,0.043,0.043,0.042,0.042,29.4,1,75.28,101.80
04JAN2024:19:30:00,15min,Peter Sinks,UCC,270,19.6,19.7,19.5,19.84,19.79,19.75,19.82,04JAN2024:19:29:01,04JAN2024:19:29:01,04JAN2024:19:28:56,04JAN2024:19:28:56,.,19.74,04JAN2024:19:30:00,04JAN2024:19:15:06,19.57,19.52,19.50,19.58,04JAN2024:19:21:14,04JAN2024:19:21:14,04JAN2024:19:21:14,04JAN2024:19:21:14,.,19.48,04JAN2024:19:30:00,04JAN2024:19:21:26,19.69,19.65,19.62,19.70,.,19.57,0.0470,0.0470,0.0460,0.0460,.,0.0410,-0,-0,04JAN2024:19:20:54,10.5,04JAN2024:19:17:35,4.0,273,37.8700,2094,2059,2084,12.9,20.17,19.78,20.30,04JAN2024:19:28:50,19.90,04JAN2024:19:28:50,20.05,04JAN2024:19:21:30,19.67,04JAN2024:19:21:30,19.8,19.8,19.8,19.8,04JAN2024:19:29:03,04JAN2024:19:29:03,04JAN2024:19:29:03,04JAN2024:19:29:03,19.67,19.67,04JAN2024:19:29:19,04JAN2024:19:29:18,19.57,19.57,19.57,19.57,04JAN2024:19:21:18,04JAN2024:19:21:18,04JAN2024:19:21:17,04JAN2024:19:21:17,19.5,19.5,04JAN2024:19:21:36,04JAN2024:19:21:35,19.66,19.66,19.66,19.66,19.57,19.57,0.045,0.045,0.045,0.045,0.04,0.04,29.4,6,75.27,101.80
04JAN2024:19:45:00,15min,Peter Sinks,UCC,270,19.6,19.7,19.5,19.77,19.74,19.70,19.77,04JAN2024:19:33:31,04JAN2024:19:31:51,04JAN2024:19:31:51,04JAN2024:19:31:51,.,19.64,04JAN2024:19:45:00,04JAN2024:19:30:04,19.51,19.46,19.52,19.60,04JAN2024:19:31:08,04JAN2024:19:31:08,04JAN2024:19:44:42,04JAN2024:19:44:42,.,19.48,04JAN2024:19:45:00,04JAN2024:19:31:08,19.69,19.65,19.61,19.69,.,19.56,0.0420,0.0430,0.0400,0.0400,.,0.0330,-0,-0,04JAN2024:19:34:38,6.4,04JAN2024:19:31:23,2.1,252,70.1500,2092,2059,2083,12.8,20.16,19.77,20.25,04JAN2024:19:32:40,19.85,04JAN2024:19:31:50,20.01,04JAN2024:19:31:15,19.63,04JAN2024:19:31:10,19.74,19.74,19.74,19.74,04JAN2024:19:31:58,04JAN2024:19:31:58,04JAN2024:19:31:58,04JAN2024:19:31:58,19.63,19.63,04JAN2024:19:30:01,04JAN2024:19:30:01,19.58,19.58,19.58,19.58,04JAN2024:19:31:20,04JAN2024:19:31:19,04JAN2024:19:31:19,04JAN2024:19:31:19,19.51,19.51,04JAN2024:19:45:00,04JAN2024:19:45:00,19.66,19.66,19.66,19.66,19.57,19.56,0.037,0.037,0.037,0.037,0.032,0.032,29.3,27,75.27,101.80
04JAN2024:20:00:00,15min,Peter Sinks,UCC,270,19.5,19.6,19.4,19.66,19.63,19.57,19.65,04JAN2024:19:45:54,04JAN2024:19:45:45,04JAN2024:19:52:15,04JAN2024:19:45:18,.,19.53,04JAN2024:20:00:00,04JAN2024:19:45:04,19.40,19.36,19.40,19.47,04JAN2024:19:57:09,04JAN2024:19:57:09,04JAN2024:19:57:58,04JAN2024:19:57:58,.,19.37,04JAN2024:20:00:00,04JAN2024:19:57:15,19.59,19.55,19.51,19.59,.,19.47,0.0450,0.0470,0.0410,0.0410,.,0.0330,-0,-0,04JAN2024:19:55:12,7.9,04JAN2024:19:51:28,2.2,329,59.8600,2091,2056,2081,12.9,20.06,19.67,20.14,04JAN2024:19:45:55,19.76,04JAN2024:19:45:50,19.94,04JAN2024:19:57:15,19.53,04JAN2024:19:57:10,19.62,19.62,19.62,19.62,04JAN2024:19:45:56,04JAN2024:19:45:55,04JAN2024:19:45:55,04JAN2024:19:45:55,19.52,19.52,04JAN2024:19:46:04,04JAN2024:19:46:03,19.43,19.43,19.43,19.43,04JAN2024:19:57:22,04JAN2024:19:57:21,04JAN2024:19:57:21,04JAN2024:19:57:21,19.38,19.38,04JAN2024:19:57:39,04JAN2024:19:57:38,19.56,19.56,19.56,19.56,19.47,19.47,0.04,0.04,0.04,0.04,0.031,0.031,29.4,9,75.26,101.80
04JAN2024:20:15:00,15min,Peter Sinks,UCC,270,19.5,19.5,19.3,19.64,19.61,19.54,19.63,04JAN2024:20:04:04,04JAN2024:20:04:23,04JAN2024:20:04:05,04JAN2024:20:04:04,.,19.52,04JAN2024:20:15:00,04JAN2024:20:05:04,19.22,19.17,19.24,19.31,04JAN2024:20:09:13,04JAN2024:20:09:13,04JAN2024:20:09:15,04JAN2024:20:09:14,.,19.22,04JAN2024:20:15:00,04JAN2024:20:09:20,19.57,19.52,19.47,19.55,.,19.44,0.0660,0.0680,0.0510,0.0530,.,0.0540,-0,-0,04JAN2024:20:12:52,5.7,04JAN2024:20:11:51,2.0,28,67.2300,2089,2055,2079,12.7,20.03,19.64,20.12,04JAN2024:20:04:25,19.72,04JAN2024:20:04:40,19.80,04JAN2024:20:09:20,19.36,04JAN2024:20:09:20,19.59,19.59,19.59,19.59,04JAN2024:20:04:06,04JAN2024:20:04:05,04JAN2024:20:04:05,04JAN2024:20:04:05,19.5,19.5,04JAN2024:20:12:58,04JAN2024:20:12:57,19.28,19.28,19.28,19.28,04JAN2024:20:09:23,04JAN2024:20:09:22,04JAN2024:20:09:22,04JAN2024:20:09:22,19.26,19.26,04JAN2024:20:09:37,04JAN2024:20:09:36,19.53,19.53,19.53,19.53,19.44,19.44,0.056,0.056,0.056,0.056,0.051,0.051,28.9,2,75.26,101.80
04JAN2024:20:30:00,15min,Peter Sinks,UCC,270,19.4,19.5,19.2,19.62,19.58,19.52,19.60,04JAN2024:20:16:34,04JAN2024:20:16:34,04JAN2024:20:16:34,04JAN2024:20:16:33,.,19.48,04JAN2024:20:30:00,04JAN2024:20:17:09,19.21,19.17,19.20,19.27,04JAN2024:20:23:05,04JAN2024:20:23:05,04JAN2024:20:23:07,04JAN2024:20:23:07,.,19.18,04JAN2024:20:30:00,04JAN2024:20:23:06,19.49,19.45,19.39,19.47,.,19.36,0.0860,0.0840,0.0780,0.0790,.,0.0790,-0,-0,04JAN2024:20:18:51,5.9,04JAN2024:20:15:13,1.4,113,84.2000,2087,2055,2079,12.8,19.95,19.56,20.07,04JAN2024:20:16:30,19.67,04JAN2024:20:16:30,19.72,04JAN2024:20:22:55,19.35,04JAN2024:20:22:50,19.58,19.58,19.58,19.58,04JAN2024:20:16:44,04JAN2024:20:16:43,04JAN2024:20:16:43,04JAN2024:20:16:43,19.48,19.48,04JAN2024:20:17:04,04JAN2024:20:17:03,19.26,19.26,19.26,19.26,04JAN2024:20:23:13,04JAN2024:20:23:12,04JAN2024:20:23:12,04JAN2024:20:23:12,19.19,19.19,04JAN2024:20:23:33,04JAN2024:20:23:32,19.45,19.45,19.45,19.45,19.36,19.36,0.08,0.08,0.08,0.08,0.079,0.079,28.9,3,75.25,101.80
04JAN2024:20:45:00,15min,Peter Sinks,UCC,270,19.5,19.5,19.3,19.60,19.56,19.48,19.56,04JAN2024:20:38:14,04JAN2024:20:38:15,04JAN2024:20:35:17,04JAN2024:20:38:14,.,19.45,04JAN2024:20:45:00,04JAN2024:20:40:04,19.25,19.21,19.26,19.32,04JAN2024:20:44:51,04JAN2024:20:44:52,04JAN2024:20:44:53,04JAN2024:20:44:53,.,19.20,04JAN2024:20:45:00,04JAN2024:20:44:53,19.51,19.47,19.40,19.48,.,19.38,0.0670,0.0680,0.0440,0.0450,.,0.0500,-0,-0,04JAN2024:20:36:56,3.7,04JAN2024:20:34:49,1.0,89,68.5200,2086,2054,2077,12.9,19.98,19.59,20.08,04JAN2024:20:40:20,19.69,04JAN2024:20:40:15,19.71,04JAN2024:20:44:55,19.33,04JAN2024:20:44:55,19.54,19.54,19.54,19.54,04JAN2024:20:38:20,04JAN2024:20:38:20,04JAN2024:20:38:20,04JAN2024:20:38:20,19.45,19.45,04JAN2024:20:38:42,04JAN2024:20:38:41,19.29,19.29,19.29,19.29,04JAN2024:20:45:00,04JAN2024:20:45:00,04JAN2024:20:45:00,04JAN2024:20:45:00,19.23,19.23,04JAN2024:20:45:00,04JAN2024:20:45:00,19.47,19.47,19.47,19.47,19.39,19.39,0.05,0.05,0.051,0.051,0.042,0.042,29.0,2,75.25,101.80
04JAN2024:21:00:00,15min,Peter Sinks,UCC,270,19.3,19.4,19.2,19.50,19.46,19.37,19.45,04JAN2024:20:46:05,04JAN2024:20:46:05,04JAN2024:20:46:16,04JAN2024:20:46:16,.,19.36,04JAN2024:21:00:00,04JAN2024:20:46:24,19.14,19.11,19.14,19.21,04JAN2024:20:49:12,04JAN2024:20:49:12,04JAN2024:20:55:37,04JAN2024:20:55:37,.,19.08,04JAN2024:21:00:00,04JAN2024:20:49:15,19.31,19.27,19.22,19.30,.,19.18,0.0660,0.0670,0.0480,0.0480,.,0.0550,-0,-0,04JAN2024:20:54:31,6.1,04JAN2024:20:51:14,0.9,185,32.8300,2084,2052,2075,12.9,19.78,19.39,19.96,04JAN2024:20:46:10,19.56,04JAN2024:20:46:10,19.63,04JAN2024:20:47:40,19.27,04JAN2024:20:47:35,19.44,19.44,19.44,19.44,04JAN2024:20:46:20,04JAN2024:20:46:19,04JAN2024:20:46:19,04JAN2024:20:46:19,19.35,19.35,04JAN2024:20:46:36,04JAN2024:20:46:35,19.19,19.19,19.19,19.19,04JAN2024:20:49:17,04JAN2024:20:49:17,04JAN2024:20:49:17,04JAN2024:20:49:17,19.11,19.11,04JAN2024:20:49:29,04JAN2024:20:49:28,19.27,19.27,19.27,19.27,19.18,19.18,0.053,0.053,0.053,0.053,0.052,0.052,29.1,1,75.26,101.80
04JAN2024:21:15:00,15min,Peter Sinks,UCC,270,19.1,19.2,18.9,19.32,19.28,19.19,19.27,04JAN2024:21:00:27,04JAN2024:21:00:27,04JAN2024:21:00:29,04JAN2024:21:00:29,.,19.18,04JAN2024:21:15:00,04JAN2024:21:00:44,18.89,18.85,18.87,18.95,04JAN2024:21:13:36,04JAN2024:21:13:36,04JAN2024:21:14:35,04JAN2024:21:14:35,.,18.83,04JAN2024:21:15:00,04JAN2024:21:14:34,19.13,19.09,19.06,19.13,.,19.01,0.0910,0.0930,0.0720,0.0730,.,0.0830,-0,-0,04JAN2024:21:10:13,5.7,04JAN2024:21:02:47,1.5,266,52.8300,2083,2049,2074,12.9,19.60,19.21,19.78,04JAN2024:21:00:35,19.38,04JAN2024:21:00:30,19.40,04JAN2024:21:14:35,19.00,04JAN2024:21:14:35,19.26,19.26,19.26,19.26,04JAN2024:21:00:37,04JAN2024:21:00:36,04JAN2024:21:00:36,04JAN2024:21:00:36,19.17,19.17,04JAN2024:21:01:04,04JAN2024:21:01:03,18.92,18.92,18.92,18.92,04JAN2024:21:14:43,04JAN2024:21:14:42,04JAN2024:21:14:42,04JAN2024:21:14:42,18.85,18.85,04JAN2024:21:14:58,04JAN2024:21:14:57,19.11,19.11,19.11,19.11,19.02,19.02,0.08,0.08,0.08,0.08,0.081,0.081,29.3,6,75.24,101.80
04JAN2024:21:30:00,15min,Peter Sinks,UCC,270,19.1,19.2,18.9,19.30,19.27,19.16,19.24,04JAN2024:21:22:20,04JAN2024:21:22:44,04JAN2024:21:22:51,04JAN2024:21:22:51,.,19.17,04JAN2024:21:30:00,04JAN2024:21:22:56,18.91,18.85,18.85,18.92,04JAN2024:21:29:03,04JAN2024:21:29:03,04JAN2024:21:29:03,04JAN2024:21:29:03,.,18.84,04JAN2024:21:30:00,04JAN2024:21:29:04,19.15,19.10,19.06,19.14,.,19.02,0.0820,0.0850,0.0680,0.0690,.,0.0750,-0,-0,04JAN2024:21:24:12,5.5,04JAN2024:21:18:56,2.0,323,49.1800,2081,2046,2073,12.9,19.61,19.22,19.76,04JAN2024:21:22:25,19.38,04JAN2024:21:19:30,19.38,04JAN2024:21:29:05,18.99,04JAN2024:21:29:05,19.24,19.24,19.24,19.24,04JAN2024:21:22:57,04JAN2024:21:22:57,04JAN2024:21:22:56,04JAN2024:21:22:56,19.16,19.16,04JAN2024:21:23:00,04JAN2024:21:22:59,18.92,18.92,18.91,18.91,04JAN2024:21:29:06,04JAN2024:21:29:06,04JAN2024:21:29:06,04JAN2024:21:29:06,18.85,18.85,04JAN2024:21:15:01,04JAN2024:21:15:01,19.11,19.11,19.11,19.11,19.02,19.02,0.074,0.074,0.074,0.074,0.075,0.075,29.3,1,75.24,101.80
04JAN2024:21:45:00,15min,Peter Sinks,UCC,270,19.1,19.2,18.9,19.30,19.27,19.24,19.32,04JAN2024:21:39:19,04JAN2024:21:37:36,04JAN2024:21:39:23,04JAN2024:21:39:23,.,19.17,04JAN2024:21:45:00,04JAN2024:21:40:04,18.90,18.86,18.88,18.95,04JAN2024:21:34:38,04JAN2024:21:34:37,04JAN2024:21:34:26,04JAN2024:21:34:57,.,18.81,04JAN2024:21:45:00,04JAN2024:21:34:38,19.13,19.09,19.05,19.14,.,19.01,0.1010,0.1050,0.1070,0.1060,.,0.0880,-0,-0,04JAN2024:21:32:28,8.3,04JAN2024:21:40:48,2.4,330,58.5900,2079,2044,2071,12.8,19.60,19.21,19.80,04JAN2024:21:39:20,19.42,04JAN2024:21:39:25,19.38,04JAN2024:21:34:15,18.99,04JAN2024:21:34:10,19.27,19.27,19.27,19.27,04JAN2024:21:39:56,04JAN2024:21:39:56,04JAN2024:21:39:56,04JAN2024:21:39:55,19.14,19.14,04JAN2024:21:40:09,04JAN2024:21:40:08,18.91,18.91,18.91,18.91,04JAN2024:21:34:40,04JAN2024:21:34:40,04JAN2024:21:34:40,04JAN2024:21:34:39,18.83,18.83,04JAN2024:21:34:49,04JAN2024:21:34:48,19.1,19.1,19.1,19.1,19,19,0.101,0.101,0.101,0.101,0.086,0.086,29.3,1,75.24,101.80
04JAN2024:22:00:00,15min,Peter Sinks,UCC,270,18.8,19.1,18.7,19.21,19.16,19.10,19.18,04JAN2024:21:46:04,04JAN2024:21:46:02,04JAN2024:21:46:14,04JAN2024:21:46:13,.,19.06,04JAN2024:22:00:00,04JAN2024:21:46:12,18.72,18.68,18.65,18.73,04JAN2024:21:58:32,04JAN2024:21:57:10,04JAN2024:21:58:32,04JAN2024:21:58:32,.,18.62,04JAN2024:22:00:00,04JAN2024:21:57:52,18.90,18.85,18.81,18.89,.,18.78,0.1340,0.1310,0.1310,0.1300,.,0.1290,-0,-0,04JAN2024:21:45:51,7.2,04JAN2024:21:52:00,2.5,358,31.1700,2078,2042,2069,12.8,19.35,18.97,19.67,04JAN2024:21:46:10,19.27,04JAN2024:21:46:05,19.18,04JAN2024:21:57:10,18.79,04JAN2024:21:57:45,19.15,19.15,19.15,19.15,04JAN2024:21:46:17,04JAN2024:21:46:17,04JAN2024:21:46:17,04JAN2024:21:46:16,19.05,19.05,04JAN2024:21:46:32,04JAN2024:21:46:31,18.71,18.71,18.71,18.71,04JAN2024:21:57:17,04JAN2024:21:57:17,04JAN2024:21:57:17,04JAN2024:21:57:17,18.63,18.63,04JAN2024:21:57:58,04JAN2024:21:57:57,18.86,18.86,18.86,18.86,18.78,18.78,0.131,0.131,0.131,0.131,0.132,0.132,29.3,1,75.25,101.80
04JAN2024:22:15:00,15min,Peter Sinks,UCC,270,19.0,19.1,18.8,19.24,19.20,19.18,19.25,04JAN2024:22:09:49,04JAN2024:22:12:04,04JAN2024:22:11:16,04JAN2024:22:11:16,.,19.09,04JAN2024:22:15:00,04JAN2024:22:10:04,18.73,18.69,18.70,18.78,04JAN2024:22:05:34,04JAN2024:22:05:34,04JAN2024:22:05:34,04JAN2024:22:05:34,.,18.71,04JAN2024:22:15:00,04JAN2024:22:05:35,19.05,19.01,18.97,19.04,.,18.91,0.1190,0.1190,0.1310,0.1310,.,0.1110,-0,-0,04JAN2024:22:00:38,7.2,04JAN2024:22:09:34,2.5,310,72.2000,2076,2042,2069,12.8,19.52,19.13,19.74,04JAN2024:22:11:15,19.36,04JAN2024:22:11:20,19.22,04JAN2024:22:05:40,18.86,04JAN2024:22:06:40,19.21,19.21,19.21,19.21,04JAN2024:22:11:18,04JAN2024:22:11:17,04JAN2024:22:11:17,04JAN2024:22:11:17,19.08,19.08,04JAN2024:22:11:28,04JAN2024:22:11:27,18.78,18.78,18.78,18.78,04JAN2024:22:05:40,04JAN2024:22:05:40,04JAN2024:22:05:40,04JAN2024:22:05:40,18.74,18.74,04JAN2024:22:06:02,04JAN2024:22:06:01,19.01,19.01,19.01,19.01,18.91,18.91,0.123,0.123,0.123,0.123,0.11,0.11,29.3,1,75.26,101.80
04JAN2024:22:30:00,15min,Peter Sinks,UCC,270,19.0,19.1,18.8,19.24,19.18,19.18,19.26,04JAN2024:22:15:42,04JAN2024:22:15:37,04JAN2024:22:16:10,04JAN2024:22:16:10,.,19.08,04JAN2024:22:30:00,04JAN2024:22:15:44,18.79,18.74,18.74,18.82,04JAN2024:22:25:45,04JAN2024:22:25:45,04JAN2024:22:27:08,04JAN2024:22:27:08,.,18.71,04JAN2024:22:30:00,04JAN2024:22:26:18,19.03,18.98,18.97,19.04,.,18.91,0.1420,0.1420,0.1370,0.1380,.,0.1350,-0,-0,04JAN2024:22:21:33,14.2,04JAN2024:22:16:27,2.4,302,75.9300,2076,2042,2068,12.8,19.49,19.10,19.72,04JAN2024:22:15:30,19.31,04JAN2024:22:15:25,19.27,04JAN2024:22:26:15,18.88,04JAN2024:22:25:50,19.2,19.2,19.2,19.2,04JAN2024:22:16:17,04JAN2024:22:16:16,04JAN2024:22:16:16,04JAN2024:22:16:16,19.08,19.08,04JAN2024:22:16:08,04JAN2024:22:16:07,18.81,18.81,18.81,18.81,04JAN2024:22:27:16,04JAN2024:22:27:16,04JAN2024:22:27:16,04JAN2024:22:27:16,18.73,18.73,04JAN2024:22:26:32,04JAN2024:22:26:31,19.01,19.01,19.01,19.01,18.91,18.91,0.138,0.138,0.138,0.138,0.134,0.134,29.1,50,75.28,101.80
04JAN2024:22:45:00,15min,Peter Sinks,UCC,270,18.9,18.9,18.8,19.00,18.97,18.92,19.00,04JAN2024:22:40:56,04JAN2024:22:40:49,04JAN2024:22:40:55,04JAN2024:22:40:55,.,18.86,04JAN2024:22:45:00,04JAN2024:22:40:56,18.77,18.72,18.72,18.80,04JAN2024:22:31:25,04JAN2024:22:31:25,04JAN2024:22:31:55,04JAN2024:22:31:55,.,18.69,04JAN2024:22:45:00,04JAN2024:22:31:27,18.90,18.87,18.83,18.90,.,18.78,0.0440,0.0460,0.0410,0.0410,.,0.0350,-0,-0,04JAN2024:22:43:28,7.2,04JAN2024:22:39:10,2.3,213,34.9700,2072,2037,2066,12.8,19.37,18.98,19.47,04JAN2024:22:40:55,19.09,04JAN2024:22:40:50,19.26,04JAN2024:22:31:30,18.88,04JAN2024:22:31:35,18.97,18.97,18.97,18.97,04JAN2024:22:40:59,04JAN2024:22:40:58,04JAN2024:22:40:58,04JAN2024:22:40:58,18.86,18.86,04JAN2024:22:41:14,04JAN2024:22:41:13,18.79,18.79,18.79,18.79,04JAN2024:22:31:31,04JAN2024:22:31:31,04JAN2024:22:31:31,04JAN2024:22:31:30,18.71,18.71,04JAN2024:22:31:40,04JAN2024:22:31:39,18.87,18.87,18.87,18.87,18.78,18.78,0.04,0.04,0.04,0.04,0.032,0.032,28.5,2,75.28,101.80
04JAN2024:23:00:00,15min,Peter Sinks,UCC,270,18.8,18.9,18.6,18.98,18.96,18.87,18.95,04JAN2024:22:45:35,04JAN2024:22:45:32,04JAN2024:22:45:37,04JAN2024:22:45:36,.,18.83,04JAN2024:23:00:00,04JAN2024:22:45:37,18.67,18.59,18.60,18.67,04JAN2024:23:00:00,04JAN2024:23:00:00,04JAN2024:23:00:00,04JAN2024:23:00:00,.,18.53,04JAN2024:23:00:00,04JAN2024:23:00:00,18.87,18.82,18.78,18.86,.,18.74,0.0670,0.0750,0.0560,0.0570,.,0.0650,-0,-0,04JAN2024:22:52:37,9.6,04JAN2024:22:58:20,2.1,214,54.9400,2071,2032,2064,12.8,19.34,18.94,19.45,04JAN2024:22:45:40,19.06,04JAN2024:22:45:35,19.18,04JAN2024:22:58:35,18.73,04JAN2024:22:59:00,18.93,18.93,18.93,18.93,04JAN2024:22:45:39,04JAN2024:22:45:38,04JAN2024:22:45:38,04JAN2024:22:45:38,18.82,18.82,04JAN2024:22:45:57,04JAN2024:22:45:56,18.66,18.66,18.66,18.66,04JAN2024:23:00:00,04JAN2024:23:00:00,04JAN2024:23:00:00,04JAN2024:23:00:00,18.56,18.56,04JAN2024:22:59:24,04JAN2024:22:59:23,18.83,18.83,18.83,18.83,18.74,18.74,0.06,0.06,0.06,0.06,0.06,0.06,29.4,11,75.28,101.80
04JAN2024:23:15:00,15min,Peter Sinks,UCC,270,18.7,18.7,18.6,18.82,18.79,18.76,18.83,04JAN2024:23:10:25,04JAN2024:23:14:24,04JAN2024:23:14:19,04JAN2024:23:14:16,.,18.77,04JAN2024:23:15:00,04JAN2024:23:10:06,18.64,18.56,18.55,18.64,04JAN2024:23:00:03,04JAN2024:23:00:03,04JAN2024:23:06:09,04JAN2024:23:06:09,.,18.50,04JAN2024:23:15:00,04JAN2024:23:05:05,18.76,18.71,18.67,18.75,.,18.61,0.0350,0.0440,0.0420,0.0410,.,0.0440,-0,-0,04JAN2024:23:05:33,10.3,04JAN2024:23:10:11,3.7,201,20.1300,2068,2029,2062,12.8,19.25,18.84,19.29,04JAN2024:23:00:40,18.90,04JAN2024:23:01:00,19.18,04JAN2024:23:00:01,18.73,04JAN2024:23:00:05,18.8,18.8,18.8,18.8,04JAN2024:23:14:27,04JAN2024:23:14:26,04JAN2024:23:14:26,04JAN2024:23:14:26,18.69,18.69,04JAN2024:23:14:42,04JAN2024:23:14:41,18.63,18.63,18.63,18.63,04JAN2024:23:06:14,04JAN2024:23:06:14,04JAN2024:23:06:13,04JAN2024:23:06:13,18.53,18.53,04JAN2024:23:06:20,04JAN2024:23:06:19,18.72,18.72,18.72,18.72,18.6,18.6,0.039,0.039,0.039,0.039,0.042,0.042,29.3,8,75.29,101.80
04JAN2024:23:30:00,15min,Peter Sinks,UCC,270,18.8,18.9,18.6,18.95,18.96,18.89,18.96,04JAN2024:23:24:07,04JAN2024:23:24:07,04JAN2024:23:20:45,04JAN2024:23:20:44,.,18.86,04JAN2024:23:30:00,04JAN2024:23:24:07,18.54,18.52,18.57,18.64,04JAN2024:23:19:17,04JAN2024:23:19:17,04JAN2024:23:20:07,04JAN2024:23:20:07,.,18.56,04JAN2024:23:30:00,04JAN2024:23:20:05,18.82,18.81,18.76,18.84,.,18.73,0.0630,0.0690,0.0720,0.0710,.,0.0630,-0,-0,04JAN2024:23:24:20,9.6,04JAN2024:23:26:49,3.3,207,32.7800,2067,2028,2061,12.7,19.26,18.90,19.38,04JAN2024:23:27:00,19.00,04JAN2024:23:24:10,19.00,04JAN2024:23:20:10,18.61,04JAN2024:23:20:10,18.92,18.92,18.92,18.92,04JAN2024:23:24:15,04JAN2024:23:24:15,04JAN2024:23:24:14,04JAN2024:23:24:14,18.85,18.85,04JAN2024:23:24:29,04JAN2024:23:24:28,18.63,18.63,18.63,18.63,04JAN2024:23:20:16,04JAN2024:23:20:15,04JAN2024:23:20:15,04JAN2024:23:20:15,18.61,18.61,04JAN2024:23:20:25,04JAN2024:23:20:24,18.81,18.81,18.81,18.81,18.73,18.73,0.064,0.064,0.064,0.064,0.061,0.061,29.2,1,75.29,101.80
04JAN2024:23:45:00,15min,Peter Sinks,UCC,270,18.8,18.8,18.6,18.95,18.91,18.82,18.90,04JAN2024:23:30:43,04JAN2024:23:30:42,04JAN2024:23:30:25,04JAN2024:23:30:23,.,18.80,04JAN2024:23:45:00,04JAN2024:23:30:54,18.54,18.49,18.50,18.57,04JAN2024:23:37:03,04JAN2024:23:37:03,04JAN2024:23:37:03,04JAN2024:23:37:03,.,18.51,04JAN2024:23:45:00,04JAN2024:23:37:03,18.81,18.77,18.70,18.78,.,18.68,0.0700,0.0710,0.0680,0.0680,.,0.0610,-0,-0,04JAN2024:23:33:54,7.0,04JAN2024:23:38:00,1.7,182,75.3300,2065,2026,2059,12.8,19.27,18.88,19.42,04JAN2024:23:30:40,19.02,04JAN2024:23:30:30,19.04,04JAN2024:23:37:00,18.66,04JAN2024:23:37:05,18.88,18.89,18.88,18.88,04JAN2024:23:30:47,04JAN2024:23:30:47,04JAN2024:23:30:46,04JAN2024:23:30:46,18.79,18.79,04JAN2024:23:31:05,04JAN2024:23:31:04,18.58,18.58,18.58,18.58,04JAN2024:23:37:08,04JAN2024:23:37:08,04JAN2024:23:37:08,04JAN2024:23:37:08,18.56,18.56,04JAN2024:23:37:16,04JAN2024:23:37:15,18.77,18.77,18.77,18.77,18.68,18.68,0.066,0.066,0.066,0.066,0.059,0.059,29.3,10,75.29,101.80
05JAN2024:00:00:00,15min,Peter Sinks,UCC,270,18.5,18.7,18.1,18.79,18.75,18.65,18.73,04JAN2024:23:45:55,04JAN2024:23:48:50,04JAN2024:23:48:00,04JAN2024:23:45:49,.,18.67,05JAN2024:00:00:00,04JAN2024:23:45:04,17.91,17.85,18.00,18.08,04JAN2024:23:54:14,04JAN2024:23:54:14,04JAN2024:23:54:14,04JAN2024:23:54:14,.,18.00,05JAN2024:00:00:00,04JAN2024:23:54:15,18.57,18.53,18.48,18.56,.,18.44,0.1390,0.1420,0.1090,0.1110,.,0.1240,-0,-0,04JAN2024:23:50:31,6.8,04JAN2024:23:53:27,3.1,187,28.2400,2063,2024,2057,12.7,19.04,18.66,19.24,04JAN2024:23:45:01,18.86,04JAN2024:23:49:00,18.41,04JAN2024:23:54:15,18.05,04JAN2024:23:54:15,18.72,18.72,18.72,18.72,04JAN2024:23:46:02,04JAN2024:23:46:01,04JAN2024:23:46:01,04JAN2024:23:46:01,18.65,18.65,04JAN2024:23:45:01,04JAN2024:23:45:04,18.08,18.08,18.08,18.08,04JAN2024:23:54:18,04JAN2024:23:54:18,04JAN2024:23:54:17,04JAN2024:23:54:17,18.12,18.12,04JAN2024:23:54:28,04JAN2024:23:54:27,18.53,18.53,18.53,18.53,18.45,18.45,0.122,0.122,0.122,0.122,0.123,0.123,29.5,12,75.28,101.80
05JAN2024:00:15:00,15min,Peter Sinks,UCC,270,18.3,18.5,18.0,18.59,18.56,18.50,18.58,05JAN2024:00:05:27,05JAN2024:00:05:25,05JAN2024:00:01:52,05JAN2024:00:01:54,.,18.45,05JAN2024:00:15:00,05JAN2024:00:02:22,17.85,17.76,17.94,18.02,05JAN2024:00:12:12,05JAN2024:00:12:12,05JAN2024:00:13:00,05JAN2024:00:13:00,.,17.93,05JAN2024:00:15:00,05JAN2024:00:12:14,18.38,18.35,18.30,18.38,.,18.26,0.1430,0.1450,0.1230,0.1230,.,0.1240,-0,-0,05JAN2024:00:02:58,9.2,05JAN2024:00:14:20,3.6,196,35.7400,2061,2022,2055,12.7,18.85,18.47,19.08,05JAN2024:00:01:55,18.70,05JAN2024:00:01:55,18.46,05JAN2024:00:12:20,18.01,05JAN2024:00:12:20,18.55,18.55,18.55,18.55,05JAN2024:00:02:04,05JAN2024:00:02:04,05JAN2024:00:02:03,05JAN2024:00:02:03,18.45,18.45,05JAN2024:00:00:01,05JAN2024:00:00:01,17.98,17.98,17.98,17.98,05JAN2024:00:12:17,05JAN2024:00:12:17,05JAN2024:00:12:17,05JAN2024:00:12:16,18.02,18.02,05JAN2024:00:12:33,05JAN2024:00:12:32,18.35,18.35,18.35,18.35,18.26,18.26,0.127,0.127,0.127,0.127,0.121,0.121,29.6,2,75.27,101.80
05JAN2024:00:30:00,15min,Peter Sinks,UCC,270,18.2,18.3,17.9,18.39,18.36,18.31,18.38,05JAN2024:00:26:02,05JAN2024:00:26:02,05JAN2024:00:15:31,05JAN2024:00:15:31,.,18.24,05JAN2024:00:30:00,05JAN2024:00:15:06,17.74,17.70,17.84,17.90,05JAN2024:00:16:26,05JAN2024:00:16:32,05JAN2024:00:17:01,05JAN2024:00:17:52,.,17.81,05JAN2024:00:30:00,05JAN2024:00:16:35,18.23,18.20,18.15,18.23,.,18.10,0.1260,0.1280,0.0990,0.1000,.,0.1000,-0,-0,05JAN2024:00:28:13,8.5,05JAN2024:00:21:34,2.2,208,32.1500,2059,2021,2054,12.7,18.72,18.33,18.88,05JAN2024:00:15:01,18.50,05JAN2024:00:15:20,18.14,05JAN2024:00:16:35,17.80,05JAN2024:00:16:35,18.34,18.34,18.34,18.34,05JAN2024:00:15:02,05JAN2024:00:15:01,05JAN2024:00:15:01,05JAN2024:00:15:01,18.22,18.22,05JAN2024:00:26:34,05JAN2024:00:26:33,17.88,17.88,17.88,17.88,05JAN2024:00:16:39,05JAN2024:00:16:38,05JAN2024:00:16:38,05JAN2024:00:16:38,17.88,17.88,05JAN2024:00:16:56,05JAN2024:00:16:55,18.2,18.2,18.2,18.2,18.1,18.1,0.105,0.105,0.105,0.105,0.097,0.097,29.6,8,75.26,101.80
05JAN2024:00:45:00,15min,Peter Sinks,UCC,270,18.1,18.2,17.7,18.30,18.28,18.20,18.27,05JAN2024:00:34:18,05JAN2024:00:33:47,05JAN2024:00:34:18,05JAN2024:00:34:18,.,18.15,05JAN2024:00:45:00,05JAN2024:00:34:19,17.62,17.57,17.70,17.77,05JAN2024:00:42:04,05JAN2024:00:42:04,05JAN2024:00:42:04,05JAN2024:00:42:04,.,17.61,05JAN2024:00:45:00,05JAN2024:00:42:05,18.11,18.07,18.02,18.10,.,17.98,0.1220,0.1270,0.1000,0.1000,.,0.1040,-0,-0,05JAN2024:00:43:25,9.2,05JAN2024:00:37:35,3.6,194,30.1100,2057,2018,2052,12.6,18.58,18.19,18.79,05JAN2024:00:34:10,18.39,05JAN2024:00:34:00,18.09,05JAN2024:00:42:10,17.73,05JAN2024:00:42:05,18.24,18.24,18.24,18.24,05JAN2024:00:34:21,05JAN2024:00:34:21,05JAN2024:00:34:21,05JAN2024:00:34:20,18.14,18.14,05JAN2024:00:30:01,05JAN2024:00:30:01,17.71,17.71,17.71,17.71,05JAN2024:00:42:05,05JAN2024:00:42:05,05JAN2024:00:42:05,05JAN2024:00:42:05,17.68,17.68,05JAN2024:00:42:13,05JAN2024:00:42:12,18.08,18.08,18.08,18.07,17.98,17.98,0.105,0.105,0.105,0.105,0.101,0.101,29.6,2,75.25,101.80
05JAN2024:01:00:00,15min,Peter Sinks,UCC,270,18.1,18.2,17.9,18.28,18.25,18.19,18.28,05JAN2024:00:53:56,05JAN2024:00:53:43,05JAN2024:00:53:57,05JAN2024:00:53:50,.,18.18,05JAN2024:01:00:00,05JAN2024:00:50:06,17.95,17.90,17.91,17.99,05JAN2024:00:58:41,05JAN2024:00:58:41,05JAN2024:00:46:27,05JAN2024:00:46:27,.,17.88,05JAN2024:01:00:00,05JAN2024:00:58:45,18.14,18.10,18.05,18.13,.,18.01,0.0710,0.0740,0.0610,0.0620,.,0.0570,-0,-0,05JAN2024:00:47:48,8.3,05JAN2024:00:57:49,3.5,193,27.1800,2055,2016,2051,12.6,18.61,18.22,18.73,05JAN2024:00:51:05,18.34,05JAN2024:00:51:00,18.45,05JAN2024:00:58:45,18.05,05JAN2024:00:58:40,18.24,18.24,18.24,18.24,05JAN2024:00:54:03,05JAN2024:00:54:02,05JAN2024:00:54:02,05JAN2024:00:54:02,18.12,18.12,05JAN2024:00:54:23,05JAN2024:00:54:22,17.96,17.96,17.96,17.96,05JAN2024:00:58:48,05JAN2024:00:58:48,05JAN2024:00:58:47,05JAN2024:00:58:47,17.91,17.91,05JAN2024:00:58:58,05JAN2024:00:58:57,18.11,18.11,18.11,18.11,18.01,18.01,0.062,0.062,0.062,0.062,0.052,0.052,29.6,3,75.25,101.80
05JAN2024:01:15:00,15min,Peter Sinks,UCC,270,18.0,18.1,17.9,18.18,18.14,18.10,18.18,05JAN2024:01:02:21,05JAN2024:01:02:37,05JAN2024:01:01:54,05JAN2024:01:01:54,.,18.09,05JAN2024:01:15:00,05JAN2024:01:10:06,17.87,17.83,17.82,17.90,05JAN2024:01:08:46,05JAN2024:01:08:46,05JAN2024:01:08:46,05JAN2024:01:08:46,.,17.80,05JAN2024:01:15:00,05JAN2024:01:08:47,18.08,18.04,18.00,18.08,.,17.95,0.0680,0.0690,0.0650,0.0650,.,0.0570,-0,-0,05JAN2024:01:07:37,7.7,05JAN2024:01:09:48,3.4,206,36.7900,2054,2015,2050,12.7,18.55,18.16,18.64,05JAN2024:01:01:55,18.27,05JAN2024:01:02:40,18.37,05JAN2024:01:08:10,17.98,05JAN2024:01:05:50,18.14,18.14,18.14,18.14,05JAN2024:01:02:39,05JAN2024:01:02:39,05JAN2024:01:02:38,05JAN2024:01:02:38,18.03,18.03,05JAN2024:01:02:46,05JAN2024:01:02:45,17.89,17.89,17.89,17.89,05JAN2024:01:08:50,05JAN2024:01:08:50,05JAN2024:01:08:50,05JAN2024:01:08:49,17.82,17.82,05JAN2024:01:09:00,05JAN2024:01:08:59,18.05,18.05,18.05,18.05,17.95,17.95,0.063,0.063,0.063,0.063,0.054,0.054,28.8,8,75.24,101.80
05JAN2024:01:30:00,15min,Peter Sinks,UCC,270,17.9,18.0,17.6,18.14,18.10,18.04,18.12,05JAN2024:01:16:52,05JAN2024:01:16:51,05JAN2024:01:15:01,05JAN2024:01:15:54,.,18.00,05JAN2024:01:30:00,05JAN2024:01:15:04,17.65,17.60,17.57,17.65,05JAN2024:01:29:46,05JAN2024:01:29:46,05JAN2024:01:29:45,05JAN2024:01:29:47,.,17.54,05JAN2024:01:30:00,05JAN2024:01:29:58,17.92,17.87,17.84,17.92,.,17.79,0.1300,0.1340,0.1300,0.1300,.,0.1260,-0,-0,05JAN2024:01:26:05,14.5,05JAN2024:01:19:57,5.0,212,51.9400,2055,2016,2051,12.7,18.38,17.99,18.59,05JAN2024:01:15:01,18.21,05JAN2024:01:15:01,18.10,05JAN2024:01:29:50,17.71,05JAN2024:01:29:55,18.08,18.08,18.08,18.08,05JAN2024:01:15:02,05JAN2024:01:15:02,05JAN2024:01:16:55,05JAN2024:01:16:55,17.98,17.98,05JAN2024:01:17:00,05JAN2024:01:16:59,17.62,17.62,17.62,17.62,05JAN2024:01:29:56,05JAN2024:01:29:56,05JAN2024:01:29:56,05JAN2024:01:29:56,17.56,17.56,05JAN2024:01:30:00,05JAN2024:01:30:00,17.89,17.89,17.89,17.89,17.8,17.8,0.129,0.129,0.129,0.129,0.123,0.123,29.6,12,75.24,101.80
05JAN2024:01:45:00,15min,Peter Sinks,UCC,270,17.4,17.6,17.2,17.68,17.64,17.60,17.68,05JAN2024:01:30:13,05JAN2024:01:30:13,05JAN2024:01:30:15,05JAN2024:01:30:15,.,17.57,05JAN2024:01:45:00,05JAN2024:01:30:04,17.17,17.18,17.15,17.21,05JAN2024:01:41:17,05JAN2024:01:39:39,05JAN2024:01:41:17,05JAN2024:01:41:17,.,17.11,05JAN2024:01:45:00,05JAN2024:01:41:17,17.49,17.46,17.41,17.49,.,17.37,0.1360,0.1160,0.1300,0.1310,.,0.1290,-0,-0,05JAN2024:01:40:30,9.9,05JAN2024:01:30:43,2.7,214,89.2000,2051,2013,2049,12.7,18.00,17.60,18.14,05JAN2024:01:30:20,17.74,05JAN2024:01:30:15,17.85,05JAN2024:01:39:45,17.42,05JAN2024:01:39:40,17.65,17.65,17.65,17.65,05JAN2024:01:30:24,05JAN2024:01:30:23,05JAN2024:01:30:23,05JAN2024:01:30:23,17.56,17.56,05JAN2024:01:30:01,05JAN2024:01:30:01,17.21,17.21,17.21,17.21,05JAN2024:01:41:22,05JAN2024:01:41:22,05JAN2024:01:41:21,05JAN2024:01:41:21,17.14,17.14,05JAN2024:01:41:35,05JAN2024:01:41:34,17.46,17.46,17.46,17.46,17.37,17.37,0.128,0.127,0.127,0.127,0.13,0.13,29.6,1,75.23,101.80
05JAN2024:02:00:00,15min,Peter Sinks,UCC,270,17.3,17.4,17.2,17.47,17.43,17.38,17.46,05JAN2024:01:45:53,05JAN2024:01:45:53,05JAN2024:01:45:53,05JAN2024:01:45:53,.,17.34,05JAN2024:02:00:00,05JAN2024:01:45:04,17.25,17.21,17.19,17.28,05JAN2024:01:58:21,05JAN2024:01:58:21,05JAN2024:01:58:23,05JAN2024:01:58:23,.,17.17,05JAN2024:02:00:00,05JAN2024:01:58:23,17.39,17.34,17.29,17.37,.,17.26,0.0420,0.0420,0.0340,0.0350,.,0.0350,-0,-0,05JAN2024:01:56:48,13.4,05JAN2024:01:46:13,3.1,29,47.5400,2053,2013,2049,12.7,17.86,17.46,17.94,05JAN2024:01:45:01,17.56,05JAN2024:01:45:01,17.74,05JAN2024:01:58:25,17.35,05JAN2024:01:58:30,17.44,17.44,17.44,17.44,05JAN2024:01:45:01,05JAN2024:01:45:01,05JAN2024:01:45:01,05JAN2024:01:45:01,17.34,17.34,05JAN2024:01:45:01,05JAN2024:01:45:01,17.26,17.26,17.26,17.26,05JAN2024:01:58:31,05JAN2024:01:58:31,05JAN2024:01:58:31,05JAN2024:01:58:30,17.19,17.19,05JAN2024:01:58:42,05JAN2024:01:58:41,17.35,17.35,17.35,17.35,17.26,17.26,0.037,0.037,0.037,0.037,0.035,0.035,29.7,8,75.23,101.80
05JAN2024:02:15:00,15min,Peter Sinks,UCC,270,17.3,17.3,17.2,17.38,17.34,17.33,17.41,05JAN2024:02:01:32,05JAN2024:02:01:32,05JAN2024:02:13:20,05JAN2024:02:13:20,.,17.26,05JAN2024:02:15:00,05JAN2024:02:01:31,17.19,17.14,17.13,17.21,05JAN2024:02:02:44,05JAN2024:02:02:44,05JAN2024:02:02:47,05JAN2024:02:02:47,.,17.11,05JAN2024:02:15:00,05JAN2024:02:02:50,17.32,17.26,17.26,17.34,.,17.20,0.0340,0.0340,0.0350,0.0350,.,0.0270,-0,-0,05JAN2024:02:01:38,15.6,05JAN2024:02:13:21,5.6,2,31.9800,2053,2013,2050,12.7,17.70,17.34,17.80,05JAN2024:02:00:01,17.42,05JAN2024:02:00:01,17.62,05JAN2024:02:02:50,17.28,05JAN2024:02:02:45,17.35,17.35,17.35,17.35,05JAN2024:02:13:33,05JAN2024:02:13:33,05JAN2024:02:13:32,05JAN2024:02:13:32,17.25,17.25,05JAN2024:02:01:57,05JAN2024:02:01:56,17.18,17.18,17.18,17.18,05JAN2024:02:02:55,05JAN2024:02:02:55,05JAN2024:02:02:55,05JAN2024:02:02:55,17.12,17.12,05JAN2024:02:03:13,05JAN2024:02:03:12,17.29,17.29,17.29,17.29,17.2,17.2,0.032,0.032,0.032,0.032,0.026,0.026,29.6,9,75.22,101.80
05JAN2024:02:30:00,15min,Peter Sinks,UCC,270,17.2,17.3,17.1,17.33,17.29,17.26,17.34,05JAN2024:02:30:00,05JAN2024:02:29:59,05JAN2024:02:29:59,05JAN2024:02:30:00,.,17.23,05JAN2024:02:30:00,05JAN2024:02:15:04,17.14,17.10,17.08,17.16,05JAN2024:02:19:52,05JAN2024:02:19:52,05JAN2024:02:20:06,05JAN2024:02:20:06,.,17.02,05JAN2024:02:30:00,05JAN2024:02:20:05,17.26,17.22,17.18,17.26,.,17.13,0.0430,0.0430,0.0440,0.0450,.,0.0380,-0,-0,05JAN2024:02:27:25,12.9,05JAN2024:02:24:06,4.1,349,57.5100,2049,2010,2046,12.7,17.72,17.33,17.78,05JAN2024:02:16:05,17.40,05JAN2024:02:16:10,17.62,05JAN2024:02:19:55,17.22,05JAN2024:02:20:10,17.3,17.3,17.3,17.3,05JAN2024:02:15:01,05JAN2024:02:15:01,05JAN2024:02:15:01,05JAN2024:02:15:01,17.21,17.21,05JAN2024:02:15:01,05JAN2024:02:15:04,17.13,17.13,17.13,17.13,05JAN2024:02:20:18,05JAN2024:02:20:18,05JAN2024:02:20:17,05JAN2024:02:20:17,17.04,17.04,05JAN2024:02:20:35,05JAN2024:02:20:34,17.23,17.23,17.23,17.23,17.13,17.13,0.042,0.042,0.042,0.042,0.038,0.038,29.7,4,75.22,101.80
05JAN2024:02:45:00,15min,Peter Sinks,UCC,270,17.3,17.4,17.2,17.47,17.42,17.39,17.47,05JAN2024:02:45:00,05JAN2024:02:44:55,05JAN2024:02:36:48,05JAN2024:02:36:48,.,17.35,05JAN2024:02:45:00,05JAN2024:02:40:04,17.27,17.22,17.20,17.28,05JAN2024:02:34:54,05JAN2024:02:34:54,05JAN2024:02:34:55,05JAN2024:02:34:55,.,17.16,05JAN2024:02:45:00,05JAN2024:02:30:05,17.39,17.35,17.32,17.40,.,17.26,0.0450,0.0450,0.0450,0.0450,.,0.0420,-0,-0,05JAN2024:02:43:09,16.2,05JAN2024:02:30:32,5.3,340,35.1600,2053,2011,2048,12.6,17.85,17.46,17.92,05JAN2024:02:40:00,17.53,05JAN2024:02:39:35,17.76,05JAN2024:02:32:40,17.35,05JAN2024:02:35:00,17.43,17.43,17.43,17.43,05JAN2024:02:40:06,05JAN2024:02:40:06,05JAN2024:02:40:06,05JAN2024:02:40:06,17.32,17.32,05JAN2024:02:40:19,05JAN2024:02:40:18,17.28,17.28,17.28,17.28,05JAN2024:02:35:05,05JAN2024:02:35:04,05JAN2024:02:35:04,05JAN2024:02:35:04,17.16,17.16,05JAN2024:02:30:01,05JAN2024:02:30:01,17.36,17.36,17.36,17.36,17.26,17.26,0.043,0.043,0.043,0.043,0.042,0.042,29.7,7,75.22,101.80
05JAN2024:03:00:00,15min,Peter Sinks,UCC,270,17.4,17.4,17.3,17.51,17.47,17.41,17.49,05JAN2024:02:56:11,05JAN2024:02:46:26,05JAN2024:02:46:42,05JAN2024:02:46:42,.,17.36,05JAN2024:03:00:00,05JAN2024:02:57:37,17.36,17.31,17.29,17.37,05JAN2024:02:59:55,05JAN2024:02:45:43,05JAN2024:02:49:49,05JAN2024:02:49:48,.,17.25,05JAN2024:03:00:00,05JAN2024:02:59:55,17.44,17.40,17.35,17.43,.,17.31,0.0370,0.0380,0.0280,0.0290,.,0.0280,-0,-0,05JAN2024:02:52:52,6.8,05JAN2024:02:50:02,1.9,198,64.6700,2045,2007,2044,12.6,17.91,17.51,17.96,05JAN2024:02:46:45,17.56,05JAN2024:02:46:30,17.82,05JAN2024:02:49:45,17.42,05JAN2024:03:00:00,17.46,17.46,17.46,17.46,05JAN2024:02:46:51,05JAN2024:02:46:51,05JAN2024:02:46:51,05JAN2024:02:46:51,17.36,17.36,05JAN2024:02:57:52,05JAN2024:02:57:51,17.34,17.34,17.34,17.34,05JAN2024:02:49:49,05JAN2024:02:49:49,05JAN2024:02:49:49,05JAN2024:02:49:49,17.27,17.27,05JAN2024:02:50:00,05JAN2024:02:49:59,17.41,17.41,17.41,17.41,17.31,17.31,0.031,0.031,0.031,0.031,0.026,0.026,29.6,1,75.22,101.80
05JAN2024:03:15:00,15min,Peter Sinks,UCC,270,17.4,17.5,17.3,17.62,17.58,17.55,17.63,05JAN2024:03:11:03,05JAN2024:03:11:03,05JAN2024:03:11:03,05JAN2024:03:11:03,.,17.48,05JAN2024:03:15:00,05JAN2024:03:11:27,17.35,17.30,17.28,17.36,05JAN2024:03:00:38,05JAN2024:03:00:35,05JAN2024:03:02:54,05JAN2024:03:02:54,.,17.24,05JAN2024:03:15:00,05JAN2024:03:00:40,17.50,17.46,17.41,17.49,.,17.37,0.0600,0.0600,0.0690,0.0680,.,0.0570,-0,-0,05JAN2024:03:04:42,9.6,05JAN2024:03:10:35,3.7,197,44.3600,2044,2005,2042,12.6,17.96,17.57,18.09,05JAN2024:03:11:05,17.69,05JAN2024:03:11:00,17.82,05JAN2024:03:00:01,17.42,05JAN2024:03:00:01,17.59,17.59,17.59,17.59,05JAN2024:03:11:09,05JAN2024:03:11:09,05JAN2024:03:11:08,05JAN2024:03:11:08,17.47,17.47,05JAN2024:03:11:34,05JAN2024:03:11:33,17.33,17.33,17.33,17.33,05JAN2024:03:00:46,05JAN2024:03:00:45,05JAN2024:03:00:45,05JAN2024:03:00:45,17.26,17.26,05JAN2024:03:00:57,05JAN2024:03:00:56,17.47,17.47,17.47,17.47,17.37,17.37,0.063,0.063,0.063,0.063,0.058,0.058,29.6,2,75.21,101.80
05JAN2024:03:30:00,15min,Peter Sinks,UCC,270,17.5,17.6,17.4,17.66,17.60,17.55,17.63,05JAN2024:03:25:42,05JAN2024:03:25:44,05JAN2024:03:25:39,05JAN2024:03:25:39,.,17.51,05JAN2024:03:30:00,05JAN2024:03:25:04,17.44,17.40,17.38,17.47,05JAN2024:03:22:19,05JAN2024:03:22:19,05JAN2024:03:16:49,05JAN2024:03:16:49,.,17.35,05JAN2024:03:30:00,05JAN2024:03:22:20,17.57,17.52,17.48,17.56,.,17.43,0.0400,0.0390,0.0350,0.0350,.,0.0330,-0,-0,05JAN2024:03:23:19,10.5,05JAN2024:03:27:31,3.5,321,78.2900,2045,2005,2042,12.5,18.03,17.63,18.12,05JAN2024:03:25:40,17.73,05JAN2024:03:25:50,17.92,05JAN2024:03:22:00,17.53,05JAN2024:03:22:20,17.61,17.61,17.61,17.61,05JAN2024:03:25:49,05JAN2024:03:25:49,05JAN2024:03:25:48,05JAN2024:03:25:48,17.5,17.5,05JAN2024:03:26:02,05JAN2024:03:26:01,17.44,17.44,17.44,17.44,05JAN2024:03:22:01,05JAN2024:03:22:00,05JAN2024:03:22:00,05JAN2024:03:22:00,17.36,17.36,05JAN2024:03:22:23,05JAN2024:03:22:22,17.53,17.53,17.53,17.53,17.43,17.43,0.035,0.035,0.035,0.035,0.032,0.032,29.6,1,75.20,101.80
05JAN2024:03:45:00,15min,Peter Sinks,UCC,270,17.5,17.6,17.4,17.68,17.64,17.57,17.65,05JAN2024:03:44:26,05JAN2024:03:44:26,05JAN2024:03:42:18,05JAN2024:03:42:14,.,17.53,05JAN2024:03:45:00,05JAN2024:03:43:21,17.47,17.43,17.41,17.48,05JAN2024:03:41:44,05JAN2024:03:41:44,05JAN2024:03:35:00,05JAN2024:03:34:46,.,17.37,05JAN2024:03:45:00,05JAN2024:03:35:02,17.58,17.53,17.49,17.57,.,17.45,0.0390,0.0390,0.0340,0.0350,.,0.0330,-0,-0,05JAN2024:03:44:08,9.6,05JAN2024:03:39:14,4.4,15,32.1200,2045,2007,2042,12.7,18.03,17.64,18.12,05JAN2024:03:43:10,17.73,05JAN2024:03:43:05,17.96,05JAN2024:03:30:55,17.56,05JAN2024:03:34:55,17.62,17.62,17.62,17.62,05JAN2024:03:44:32,05JAN2024:03:44:32,05JAN2024:03:44:31,05JAN2024:03:44:31,17.52,17.52,05JAN2024:03:43:29,05JAN2024:03:43:28,17.46,17.46,17.46,17.46,05JAN2024:03:35:03,05JAN2024:03:35:02,05JAN2024:03:35:02,05JAN2024:03:35:02,17.39,17.39,05JAN2024:03:35:13,05JAN2024:03:35:12,17.54,17.54,17.54,17.54,17.45,17.45,0.034,0.034,0.034,0.034,0.03,0.03,29.6,5,75.20,101.80
05JAN2024:04:00:00,15min,Peter Sinks,UCC,270,17.5,17.6,17.4,17.69,17.65,17.59,17.67,05JAN2024:03:58:48,05JAN2024:03:58:48,05JAN2024:03:58:28,05JAN2024:03:58:28,.,17.56,05JAN2024:04:00:00,05JAN2024:03:58:53,17.46,17.42,17.41,17.49,05JAN2024:03:46:27,05JAN2024:03:46:27,05JAN2024:03:46:32,05JAN2024:03:46:32,.,17.37,05JAN2024:04:00:00,05JAN2024:03:46:35,17.60,17.55,17.50,17.58,.,17.46,0.0480,0.0450,0.0410,0.0410,.,0.0410,-0,-0,05JAN2024:03:48:24,6.6,05JAN2024:03:59:58,2.1,357,52.2800,2043,2002,2040,12.5,18.05,17.65,18.14,05JAN2024:03:58:20,17.74,05JAN2024:03:58:10,17.92,05JAN2024:03:46:30,17.53,05JAN2024:03:46:35,17.65,17.65,17.65,17.65,05JAN2024:03:58:32,05JAN2024:03:58:32,05JAN2024:03:58:32,05JAN2024:03:58:31,17.55,17.55,05JAN2024:03:59:02,05JAN2024:03:59:01,17.46,17.46,17.46,17.46,05JAN2024:03:46:38,05JAN2024:03:46:38,05JAN2024:03:46:38,05JAN2024:03:46:38,17.39,17.39,05JAN2024:03:46:56,05JAN2024:03:46:55,17.56,17.56,17.56,17.56,17.46,17.46,0.042,0.042,0.042,0.042,0.04,0.04,29.5,4,75.20,101.80
05JAN2024:04:15:00,15min,Peter Sinks,UCC,270,17.6,17.6,17.5,17.73,17.68,17.64,17.72,05JAN2024:04:12:46,05JAN2024:04:12:46,05JAN2024:04:12:46,05JAN2024:04:10:52,.,17.57,05JAN2024:04:15:00,05JAN2024:04:12:46,17.53,17.47,17.45,17.52,05JAN2024:04:07:36,05JAN2024:04:07:36,05JAN2024:04:07:38,05JAN2024:04:07:38,.,17.41,05JAN2024:04:15:00,05JAN2024:04:07:40,17.62,17.58,17.54,17.62,.,17.49,0.0490,0.0470,0.0450,0.0460,.,0.0400,-0,-0,05JAN2024:04:04:31,9.4,05JAN2024:04:11:51,3.8,33,44.3900,2042,2003,2039,12.6,18.10,17.70,18.21,05JAN2024:04:12:40,17.82,05JAN2024:04:12:40,18.01,05JAN2024:04:06:20,17.62,05JAN2024:04:06:10,17.69,17.69,17.69,17.69,05JAN2024:04:12:51,05JAN2024:04:12:51,05JAN2024:04:12:51,05JAN2024:04:12:50,17.57,17.57,05JAN2024:04:13:01,05JAN2024:04:13:00,17.51,17.51,17.51,17.51,05JAN2024:04:07:47,05JAN2024:04:07:47,05JAN2024:04:07:46,05JAN2024:04:07:46,17.41,17.41,05JAN2024:04:08:07,05JAN2024:04:08:06,17.59,17.59,17.59,17.59,17.49,17.49,0.046,0.046,0.046,0.046,0.04,0.04,28.9,1,75.19,101.70
05JAN2024:04:30:00,15min,Peter Sinks,UCC,270,17.7,17.7,17.6,17.80,17.73,17.70,17.78,05JAN2024:04:29:07,05JAN2024:04:29:07,05JAN2024:04:29:07,05JAN2024:04:29:07,.,17.63,05JAN2024:04:30:00,05JAN2024:04:25:04,17.65,17.60,17.57,17.65,05JAN2024:04:15:24,05JAN2024:04:15:24,05JAN2024:04:15:25,05JAN2024:04:15:25,.,17.50,05JAN2024:04:30:00,05JAN2024:04:15:05,17.74,17.68,17.65,17.73,.,17.58,0.0310,0.0270,0.0270,0.0270,.,0.0260,-0,-0,05JAN2024:04:28:33,8.5,05JAN2024:04:26:53,3.8,10,40.0200,2042,2001,2038,12.5,18.22,17.82,18.28,05JAN2024:04:28:45,17.87,05JAN2024:04:28:40,18.16,05JAN2024:04:15:25,17.74,05JAN2024:04:15:25,17.75,17.75,17.75,17.75,05JAN2024:04:29:15,05JAN2024:04:29:15,05JAN2024:04:29:15,05JAN2024:04:29:14,17.62,17.62,05JAN2024:04:29:46,05JAN2024:04:29:45,17.62,17.62,17.62,17.62,05JAN2024:04:15:28,05JAN2024:04:15:28,05JAN2024:04:15:28,05JAN2024:04:15:27,17.51,17.51,05JAN2024:04:15:01,05JAN2024:04:15:01,17.7,17.7,17.7,17.7,17.58,17.58,0.027,0.027,0.027,0.027,0.026,0.026,29.3,7,75.18,101.70
05JAN2024:04:45:00,15min,Peter Sinks,UCC,270,17.8,17.9,17.6,17.99,17.92,17.89,17.97,05JAN2024:04:44:28,05JAN2024:04:41:46,05JAN2024:04:41:41,05JAN2024:04:41:40,.,17.80,05JAN2024:04:45:00,05JAN2024:04:41:53,17.71,17.64,17.65,17.72,05JAN2024:04:36:18,05JAN2024:04:36:18,05JAN2024:04:36:20,05JAN2024:04:36:20,.,17.56,05JAN2024:04:45:00,05JAN2024:04:36:19,17.83,17.76,17.74,17.82,.,17.66,0.0770,0.0790,0.0740,0.0740,.,0.0740,-0,-0,05JAN2024:04:31:05,13.4,05JAN2024:04:40:57,2.9,308,75.3900,2043,2000,2039,12.5,18.30,17.90,18.45,05JAN2024:04:41:50,18.05,05JAN2024:04:41:50,18.21,05JAN2024:04:33:45,17.82,05JAN2024:04:33:45,17.93,17.93,17.93,17.93,05JAN2024:04:41:53,05JAN2024:04:41:53,05JAN2024:04:41:52,05JAN2024:04:41:52,17.8,17.8,05JAN2024:04:42:17,05JAN2024:04:42:16,17.69,17.69,17.69,17.69,05JAN2024:04:36:25,05JAN2024:04:36:25,05JAN2024:04:36:25,05JAN2024:04:36:23,17.58,17.58,05JAN2024:04:36:35,05JAN2024:04:36:34,17.78,17.78,17.78,17.78,17.65,17.65,0.074,0.074,0.074,0.074,0.072,0.073,29.4,7,75.17,101.70
05JAN2024:05:00:00,15min,Peter Sinks,UCC,270,17.9,18.0,17.8,18.08,18.01,17.97,18.05,05JAN2024:04:57:46,05JAN2024:04:56:40,05JAN2024:04:56:35,05JAN2024:04:56:35,.,17.90,05JAN2024:05:00:00,05JAN2024:04:56:49,17.92,17.85,17.83,17.91,05JAN2024:04:51:47,05JAN2024:04:51:47,05JAN2024:04:51:47,05JAN2024:04:51:47,.,17.77,05JAN2024:05:00:00,05JAN2024:04:51:46,17.99,17.92,17.89,17.97,.,17.82,0.0310,0.0320,0.0300,0.0300,.,0.0290,-0,-0,05JAN2024:04:47:11,12.3,05JAN2024:04:45:02,3.4,299,75.7600,2043,1999,2038,12.6,18.45,18.05,18.52,05JAN2024:04:56:40,18.12,05JAN2024:04:56:30,18.39,05JAN2024:04:51:45,18.00,05JAN2024:04:51:45,18.02,18.02,18.02,18.02,05JAN2024:04:56:48,05JAN2024:04:56:47,05JAN2024:04:56:47,05JAN2024:04:56:47,17.89,17.89,05JAN2024:04:57:11,05JAN2024:04:57:10,17.89,17.89,17.89,17.89,05JAN2024:04:51:50,05JAN2024:04:51:49,05JAN2024:04:51:49,05JAN2024:04:51:49,17.78,17.78,05JAN2024:04:45:04,05JAN2024:04:45:03,17.94,17.94,17.94,17.94,17.82,17.82,0.029,0.029,0.029,0.029,0.028,0.028,28.8,25,75.16,101.70
05JAN2024:05:15:00,15min,Peter Sinks,UCC,270,18.0,18.0,17.9,18.13,18.08,18.02,18.10,05JAN2024:05:10:55,05JAN2024:05:10:56,05JAN2024:05:10:36,05JAN2024:05:10:36,.,17.95,05JAN2024:05:15:00,05JAN2024:05:11:02,17.94,17.86,17.86,17.94,05JAN2024:05:03:44,05JAN2024:05:03:43,05JAN2024:05:00:15,05JAN2024:05:00:15,.,17.80,05JAN2024:05:15:00,05JAN2024:05:11:54,18.05,17.98,17.95,18.03,.,17.87,0.0350,0.0360,0.0320,0.0320,.,0.0300,-0,-0,05JAN2024:05:06:17,15.3,05JAN2024:05:10:50,6.0,204,25.0100,2043,1999,2039,12.6,18.51,18.11,18.59,05JAN2024:05:14:35,18.18,05JAN2024:05:10:15,18.45,05JAN2024:05:00:10,18.05,05JAN2024:05:00:10,18.07,18.07,18.07,18.07,05JAN2024:05:11:03,05JAN2024:05:11:03,05JAN2024:05:11:03,05JAN2024:05:11:02,17.94,17.94,05JAN2024:05:11:13,05JAN2024:05:11:12,17.93,17.93,17.93,17.93,05JAN2024:05:00:19,05JAN2024:05:00:19,05JAN2024:05:00:18,05JAN2024:05:00:18,17.82,17.82,05JAN2024:05:00:28,05JAN2024:05:00:27,18,18,18,18,17.87,17.87,0.032,0.032,0.032,0.032,0.029,0.029,29.0,1,75.16,101.70
05JAN2024:05:30:00,15min,Peter Sinks,UCC,270,18.1,18.1,18.0,18.29,18.25,18.14,18.23,05JAN2024:05:27:30,05JAN2024:05:27:30,05JAN2024:05:29:53,05JAN2024:05:29:53,.,18.12,05JAN2024:05:30:00,05JAN2024:05:27:32,18.00,17.97,17.92,18.00,05JAN2024:05:29:28,05JAN2024:05:29:28,05JAN2024:05:29:29,05JAN2024:05:29:29,.,17.90,05JAN2024:05:30:00,05JAN2024:05:19:20,18.16,18.10,18.05,18.13,.,18.01,0.0440,0.0520,0.0400,0.0410,.,0.0520,-0,-0,05JAN2024:05:24:24,23.0,05JAN2024:05:27:29,9.5,208,26.9900,2053,2004,2047,12.6,18.60,18.21,18.66,05JAN2024:05:19:50,18.28,05JAN2024:05:23:00,18.48,05JAN2024:05:29:35,18.09,05JAN2024:05:29:30,18.19,18.19,18.19,18.19,05JAN2024:05:22:53,05JAN2024:05:22:53,05JAN2024:05:22:53,05JAN2024:05:22:53,18.1,18.1,05JAN2024:05:27:54,05JAN2024:05:27:53,18.01,18.01,18.01,18.01,05JAN2024:05:29:37,05JAN2024:05:29:37,05JAN2024:05:29:37,05JAN2024:05:29:36,17.91,17.91,05JAN2024:05:15:03,05JAN2024:05:15:02,18.11,18.11,18.11,18.11,18,18,0.039,0.039,0.039,0.039,0.052,0.052,29.2,1,75.15,101.70
05JAN2024:05:45:00,15min,Peter Sinks,UCC,270,18.1,18.1,18.0,18.22,18.23,18.21,18.30,05JAN2024:05:44:55,05JAN2024:05:44:56,05JAN2024:05:35:58,05JAN2024:05:42:35,.,18.13,05JAN2024:05:45:00,05JAN2024:05:44:58,17.88,17.86,17.88,17.96,05JAN2024:05:43:13,05JAN2024:05:43:13,05JAN2024:05:43:15,05JAN2024:05:43:15,.,17.92,05JAN2024:05:45:00,05JAN2024:05:38:32,18.10,18.09,18.06,18.14,.,18.03,0.0560,0.0580,0.0650,0.0650,.,0.0400,-0,-0,05JAN2024:05:31:41,17.1,05JAN2024:05:35:51,8.7,212,21.2800,2051,2002,2044,12.6,18.54,18.17,18.64,05JAN2024:05:31:00,18.27,05JAN2024:05:31:00,18.36,05JAN2024:05:43:15,18.00,05JAN2024:05:43:15,18.19,18.19,18.19,18.19,05JAN2024:05:42:41,05JAN2024:05:42:41,05JAN2024:05:42:41,05JAN2024:05:42:41,18.1,18.1,05JAN2024:05:44:36,05JAN2024:05:44:35,17.97,17.97,17.97,17.97,05JAN2024:05:43:18,05JAN2024:05:43:18,05JAN2024:05:43:18,05JAN2024:05:43:18,17.95,17.95,05JAN2024:05:40:10,05JAN2024:05:40:09,18.1,18.1,18.1,18.1,18.03,18.03,0.048,0.048,0.048,0.048,0.033,0.033,29.2,5,75.15,101.70
05JAN2024:06:00:00,15min,Peter Sinks,UCC,270,17.9,18.2,17.5,18.23,18.25,18.22,18.31,05JAN2024:05:47:29,05JAN2024:05:46:08,05JAN2024:05:46:06,05JAN2024:05:46:06,.,18.15,05JAN2024:06:00:00,05JAN2024:05:46:16,17.45,17.42,17.38,17.47,05JAN2024:05:59:58,05JAN2024:05:59:58,05JAN2024:05:59:57,05JAN2024:06:00:00,.,17.42,05JAN2024:06:00:00,05JAN2024:06:00:00,17.94,17.92,17.88,17.97,.,17.87,0.1910,0.2040,0.2040,0.2040,.,0.1980,-0,-0,05JAN2024:05:52:15,16.0,05JAN2024:05:52:16,8.6,208,19.6000,2048,1999,2041,12.6,18.38,18.01,18.64,05JAN2024:05:46:20,18.28,05JAN2024:05:46:15,17.92,05JAN2024:06:00:00,17.55,05JAN2024:06:00:00,18.23,18.23,18.23,18.23,05JAN2024:05:46:17,05JAN2024:05:46:16,05JAN2024:05:46:16,05JAN2024:05:46:16,18.14,18.14,05JAN2024:05:46:35,05JAN2024:05:46:34,17.48,17.48,17.48,17.48,05JAN2024:05:59:15,05JAN2024:05:59:15,05JAN2024:05:59:15,05JAN2024:05:59:15,17.45,17.45,05JAN2024:05:59:32,05JAN2024:05:59:31,17.93,17.93,17.93,17.93,17.88,17.88,0.194,0.194,0.194,0.194,0.19,0.191,29.1,2,75.15,101.70
05JAN2024:06:15:00,15min,Peter Sinks,UCC,270,17.6,17.9,17.4,17.96,17.95,18.08,18.17,05JAN2024:06:06:52,05JAN2024:06:06:55,05JAN2024:06:07:09,05JAN2024:06:07:09,.,17.83,05JAN2024:06:15:00,05JAN2024:06:06:58,17.39,17.37,17.31,17.40,05JAN2024:06:12:29,05JAN2024:06:04:16,05JAN2024:06:00:22,05JAN2024:06:00:22,.,17.35,05JAN2024:06:15:00,05JAN2024:06:00:21,17.66,17.64,17.65,17.74,.,17.59,0.1100,0.1170,0.1480,0.1480,.,0.1120,-0,-0,05JAN2024:06:14:09,19.5,05JAN2024:06:09:32,11.5,202,9.8000,2061,2009,2055,12.5,18.08,17.71,18.34,05JAN2024:06:07:00,17.98,05JAN2024:06:07:00,17.82,05JAN2024:06:12:25,17.46,05JAN2024:06:12:25,17.97,17.97,17.97,17.97,05JAN2024:06:07:06,05JAN2024:06:07:06,05JAN2024:06:07:05,05JAN2024:06:07:05,17.81,17.81,05JAN2024:06:07:22,05JAN2024:06:07:21,17.4,17.41,17.4,17.4,05JAN2024:06:00:25,05JAN2024:06:00:24,05JAN2024:06:00:24,05JAN2024:06:00:24,17.38,17.38,05JAN2024:06:00:40,05JAN2024:06:00:39,17.67,17.67,17.67,17.67,17.59,17.59,0.126,0.125,0.125,0.125,0.109,0.109,28.9,6,75.15,101.70
05JAN2024:06:30:00,15min,Peter Sinks,UCC,270,17.8,18.0,17.6,18.10,18.08,18.08,18.16,05JAN2024:06:19:02,05JAN2024:06:19:02,05JAN2024:06:19:09,05JAN2024:06:19:09,.,17.93,05JAN2024:06:30:00,05JAN2024:06:19:03,17.59,17.54,17.51,17.59,05JAN2024:06:22:54,05JAN2024:06:22:54,05JAN2024:06:22:55,05JAN2024:06:22:55,.,17.51,05JAN2024:06:30:00,05JAN2024:06:23:01,17.81,17.77,17.77,17.85,.,17.70,0.0990,0.0990,0.1090,0.1080,.,0.0940,-0,-0,05JAN2024:06:17:45,13.8,05JAN2024:06:21:11,8.9,204,13.2200,2048,1998,2041,12.6,18.24,17.88,18.41,05JAN2024:06:19:00,18.07,05JAN2024:06:18:55,17.98,05JAN2024:06:15:01,17.62,05JAN2024:06:15:01,18.07,18.07,18.07,18.08,05JAN2024:06:19:10,05JAN2024:06:19:10,05JAN2024:06:19:10,05JAN2024:06:19:09,17.91,17.91,05JAN2024:06:19:28,05JAN2024:06:19:27,17.57,17.57,17.57,17.57,05JAN2024:06:23:02,05JAN2024:06:23:02,05JAN2024:06:23:02,05JAN2024:06:23:02,17.53,17.53,05JAN2024:06:23:23,05JAN2024:06:23:22,17.8,17.8,17.8,17.8,17.7,17.7,0.103,0.102,0.102,0.102,0.094,0.094,29.0,1,75.17,101.70
05JAN2024:06:45:00,15min,Peter Sinks,UCC,270,17.5,17.9,17.1,18.06,18.01,17.95,18.03,05JAN2024:06:31:15,05JAN2024:06:31:16,05JAN2024:06:31:15,05JAN2024:06:31:15,.,17.89,05JAN2024:06:45:00,05JAN2024:06:31:18,17.26,17.16,17.08,17.14,05JAN2024:06:40:43,05JAN2024:06:40:43,05JAN2024:06:43:08,05JAN2024:06:43:08,.,17.00,05JAN2024:06:45:00,05JAN2024:06:43:11,17.61,17.56,17.49,17.57,.,17.45,0.2280,0.2370,0.2640,0.2680,.,0.2740,-0,-0,05JAN2024:06:30:04,14.9,05JAN2024:06:37:18,8.2,200,11.5600,2042,1995,2037,12.5,18.09,17.68,18.52,05JAN2024:06:31:15,18.10,05JAN2024:06:31:15,17.80,05JAN2024:06:40:40,17.35,05JAN2024:06:43:10,18,18,18.01,18.01,05JAN2024:06:31:21,05JAN2024:06:31:21,05JAN2024:06:31:20,05JAN2024:06:31:20,17.88,17.88,05JAN2024:06:31:35,05JAN2024:06:31:34,17.18,17.18,17.18,17.18,05JAN2024:06:43:14,05JAN2024:06:43:14,05JAN2024:06:43:14,05JAN2024:06:43:14,17.02,17.02,05JAN2024:06:43:30,05JAN2024:06:43:29,17.56,17.56,17.56,17.56,17.46,17.46,0.248,0.248,0.248,0.248,0.271,0.271,29.0,1,75.18,101.70
05JAN2024:07:00:00,15min,Peter Sinks,UCC,270,17.3,17.3,17.1,17.51,17.44,17.35,17.42,05JAN2024:06:59:57,05JAN2024:06:59:57,05JAN2024:06:59:57,05JAN2024:06:59:57,.,17.23,05JAN2024:07:00:00,05JAN2024:06:59:59,17.30,17.23,17.09,17.14,05JAN2024:06:53:40,05JAN2024:06:53:40,05JAN2024:06:54:17,05JAN2024:06:54:16,.,17.01,05JAN2024:07:00:00,05JAN2024:06:54:17,17.40,17.33,17.23,17.29,.,17.14,0.0400,0.0420,0.0550,0.0590,.,0.0510,-0,-0,05JAN2024:06:54:32,10.5,05JAN2024:06:55:18,6.7,207,10.8400,2037,1995,2034,12.6,17.88,17.43,17.96,05JAN2024:06:49:25,17.53,05JAN2024:06:49:25,17.78,05JAN2024:06:53:45,17.33,05JAN2024:06:54:21,17.41,17.41,17.41,17.41,05JAN2024:07:00:00,05JAN2024:07:00:00,05JAN2024:07:00:00,05JAN2024:07:00:00,17.21,17.21,05JAN2024:06:49:45,05JAN2024:06:49:44,17.2,17.2,17.2,17.2,05JAN2024:06:54:25,05JAN2024:06:54:25,05JAN2024:06:54:25,05JAN2024:06:54:24,17.02,17.02,05JAN2024:06:54:39,05JAN2024:06:54:38,17.31,17.31,17.31,17.31,17.13,17.13,0.046,0.046,0.046,0.046,0.049,0.049,28.9,1,75.19,101.70
05JAN2024:07:15:00,15min,Peter Sinks,UCC,270,17.4,17.5,17.2,17.63,17.58,17.53,17.60,05JAN2024:07:11:30,05JAN2024:07:11:30,05JAN2024:07:11:42,05JAN2024:07:11:37,.,17.45,05JAN2024:07:15:00,05JAN2024:07:11:38,17.32,17.24,17.18,17.24,05JAN2024:07:05:01,05JAN2024:07:05:01,05JAN2024:07:03:17,05JAN2024:07:03:17,.,17.03,05JAN2024:07:15:00,05JAN2024:07:03:20,17.48,17.41,17.36,17.43,.,17.25,0.0970,0.1040,0.1110,0.1150,.,0.1400,-0,0,05JAN2024:07:14:54,12.7,05JAN2024:07:12:00,7.8,201,8.2800,2037,1996,2034,12.6,17.94,17.51,18.09,05JAN2024:07:11:45,17.67,05JAN2024:07:11:35,17.80,05JAN2024:07:04:00,17.35,05JAN2024:07:05:10,17.58,17.58,17.58,17.58,05JAN2024:07:11:43,05JAN2024:07:11:43,05JAN2024:07:11:43,05JAN2024:07:11:43,17.45,17.45,05JAN2024:07:12:00,05JAN2024:07:11:59,17.26,17.26,17.26,17.26,05JAN2024:07:03:24,05JAN2024:07:03:24,05JAN2024:07:03:24,05JAN2024:07:03:23,17.04,17.04,05JAN2024:07:05:27,05JAN2024:07:05:26,17.42,17.42,17.42,17.42,17.24,17.24,0.105,0.105,0.105,0.105,0.138,0.138,29.0,1,75.19,101.70
05JAN2024:07:30:00,15min,Peter Sinks,UCC,270,17.4,17.5,17.3,17.62,17.56,17.51,17.59,05JAN2024:07:24:11,05JAN2024:07:24:11,05JAN2024:07:24:12,05JAN2024:07:24:12,.,17.42,05JAN2024:07:30:00,05JAN2024:07:24:28,17.46,17.39,17.33,17.39,05JAN2024:07:27:12,05JAN2024:07:27:23,05JAN2024:07:27:12,05JAN2024:07:27:26,.,17.25,05JAN2024:07:30:00,05JAN2024:07:27:35,17.53,17.47,17.41,17.48,.,17.34,0.0340,0.0370,0.0430,0.0460,.,0.0470,0,0,05JAN2024:07:30:00,15.1,05JAN2024:07:22:38,9.6,206,8.8800,2053,2001,2041,12.6,17.99,17.57,18.05,05JAN2024:07:15:25,17.64,05JAN2024:07:15:01,17.92,05JAN2024:07:27:15,17.49,05JAN2024:07:27:20,17.55,17.55,17.55,17.55,05JAN2024:07:24:18,05JAN2024:07:24:18,05JAN2024:07:24:18,05JAN2024:07:24:17,17.42,17.42,05JAN2024:07:24:38,05JAN2024:07:24:37,17.4,17.4,17.4,17.4,05JAN2024:07:27:37,05JAN2024:07:27:37,05JAN2024:07:27:37,05JAN2024:07:27:36,17.26,17.26,05JAN2024:07:27:46,05JAN2024:07:27:45,17.47,17.47,17.47,17.47,17.35,17.35,0.038,0.038,0.038,0.038,0.046,0.046,29.0,1,75.19,101.70
05JAN2024:07:45:00,15min,Peter Sinks,UCC,270,17.5,17.5,17.4,17.61,17.56,17.50,17.58,05JAN2024:07:43:24,05JAN2024:07:42:53,05JAN2024:07:42:50,05JAN2024:07:42:50,.,17.43,05JAN2024:07:45:00,05JAN2024:07:43:24,17.50,17.44,17.38,17.45,05JAN2024:07:30:07,05JAN2024:07:30:07,05JAN2024:07:30:07,05JAN2024:07:30:11,.,17.29,05JAN2024:07:45:00,05JAN2024:07:30:11,17.56,17.50,17.44,17.52,.,17.37,0.0240,0.0260,0.0300,0.0320,.,0.0330,0,1,05JAN2024:07:45:00,15.6,05JAN2024:07:30:20,10.7,200,7.5960,2056,2006,2048,12.6,18.01,17.59,18.05,05JAN2024:07:35:40,17.64,05JAN2024:07:42:55,17.96,05JAN2024:07:30:01,17.53,05JAN2024:07:30:01,17.56,17.56,17.56,17.56,05JAN2024:07:42:59,05JAN2024:07:42:59,05JAN2024:07:42:59,05JAN2024:07:42:59,17.42,17.42,05JAN2024:07:43:29,05JAN2024:07:43:28,17.44,17.44,17.44,17.44,05JAN2024:07:30:19,05JAN2024:07:30:19,05JAN2024:07:30:18,05JAN2024:07:30:18,17.28,17.28,05JAN2024:07:30:01,05JAN2024:07:30:01,17.51,17.51,17.51,17.51,17.37,17.37,0.027,0.027,0.027,0.027,0.034,0.034,29.0,1,75.18,101.70
05JAN2024:08:00:00,15min,Peter Sinks,UCC,270,17.5,17.6,17.4,17.68,17.63,17.60,17.68,05JAN2024:07:56:44,05JAN2024:07:56:44,05JAN2024:07:56:41,05JAN2024:07:56:41,.,17.51,05JAN2024:08:00:00,05JAN2024:07:56:44,17.50,17.44,17.41,17.49,05JAN2024:07:47:51,05JAN2024:07:47:34,05JAN2024:07:47:51,05JAN2024:07:47:26,.,17.33,05JAN2024:08:00:00,05JAN2024:07:47:35,17.57,17.51,17.47,17.55,.,17.40,0.0280,0.0310,0.0330,0.0340,.,0.0370,2,4,05JAN2024:08:00:00,13.2,05JAN2024:07:45:58,9.0,203,7.8330,2047,1999,2038,12.6,18.02,17.61,18.12,05JAN2024:07:56:45,17.73,05JAN2024:07:56:50,17.96,05JAN2024:07:47:30,17.55,05JAN2024:07:47:25,17.63,17.63,17.63,17.63,05JAN2024:07:56:51,05JAN2024:07:56:51,05JAN2024:07:56:51,05JAN2024:07:56:50,17.5,17.5,05JAN2024:07:57:09,05JAN2024:07:57:08,17.47,17.47,17.47,17.47,05JAN2024:07:47:37,05JAN2024:07:47:37,05JAN2024:07:47:37,05JAN2024:07:47:53,17.33,17.33,05JAN2024:07:47:55,05JAN2024:07:47:54,17.52,17.52,17.52,17.52,17.4,17.4,0.03,0.03,0.03,0.03,0.036,0.036,29.0,6,75.18,101.70
05JAN2024:08:15:00,15min,Peter Sinks,UCC,270,17.5,17.6,17.5,17.73,17.68,17.65,17.74,05JAN2024:08:15:00,05JAN2024:08:15:00,05JAN2024:08:14:59,05JAN2024:08:15:00,.,17.61,05JAN2024:08:15:00,05JAN2024:08:14:56,17.53,17.47,17.45,17.53,05JAN2024:08:06:50,05JAN2024:08:06:50,05JAN2024:08:06:50,05JAN2024:08:06:59,.,17.40,05JAN2024:08:15:00,05JAN2024:08:06:50,17.61,17.55,17.52,17.60,.,17.46,0.0440,0.0460,0.0480,0.0480,.,0.0510,8,13,05JAN2024:08:15:00,11.4,05JAN2024:08:00:21,6.2,206,10.5900,2037,1998,2035,12.5,18.06,17.66,18.18,05JAN2024:08:14:10,17.78,05JAN2024:08:14:05,18.00,05JAN2024:08:03:35,17.58,05JAN2024:08:06:55,17.69,17.69,17.69,17.69,05JAN2024:08:15:00,05JAN2024:08:15:00,05JAN2024:08:15:00,05JAN2024:08:15:00,17.6,17.6,05JAN2024:08:15:00,05JAN2024:08:15:00,17.5,17.5,17.5,17.5,05JAN2024:08:07:00,05JAN2024:08:07:00,05JAN2024:08:07:00,05JAN2024:08:07:00,17.41,17.41,05JAN2024:08:07:08,05JAN2024:08:07:07,17.57,17.57,17.57,17.57,17.46,17.46,0.044,0.044,0.044,0.044,0.047,0.047,28.9,4,75.18,101.70
05JAN2024:08:30:00,15min,Peter Sinks,UCC,270,17.8,17.9,17.7,17.97,17.93,17.92,18.00,05JAN2024:08:27:25,05JAN2024:08:27:26,05JAN2024:08:29:13,05JAN2024:08:29:13,.,17.89,05JAN2024:08:30:00,05JAN2024:08:28:31,17.71,17.66,17.65,17.73,05JAN2024:08:15:46,05JAN2024:08:15:46,05JAN2024:08:15:08,05JAN2024:08:15:08,.,17.61,05JAN2024:08:30:00,05JAN2024:08:15:07,17.85,17.80,17.80,17.88,.,17.77,0.0540,0.0560,0.0640,0.0650,.,0.0640,23,29,05JAN2024:08:25:28,8.5,05JAN2024:08:16:28,3.0,205,48.0200,2043,2008,2042,12.6,18.28,17.91,18.39,05JAN2024:08:27:35,18.03,05JAN2024:08:29:20,18.16,05JAN2024:08:15:55,17.78,05JAN2024:08:15:01,17.93,17.93,17.93,17.93,05JAN2024:08:27:36,05JAN2024:08:29:56,05JAN2024:08:27:35,05JAN2024:08:27:35,17.88,17.88,05JAN2024:08:29:19,05JAN2024:08:29:18,17.7,17.7,17.7,17.7,05JAN2024:08:15:01,05JAN2024:08:15:01,05JAN2024:08:15:01,05JAN2024:08:15:01,17.6,17.6,05JAN2024:08:15:01,05JAN2024:08:15:01,17.83,17.83,17.83,17.83,17.76,17.76,0.058,0.058,0.058,0.058,0.065,0.065,29.0,1,75.18,101.70
05JAN2024:08:45:00,15min,Peter Sinks,UCC,270,18.0,18.2,17.9,18.24,18.20,18.24,18.33,05JAN2024:08:43:22,05JAN2024:08:43:22,05JAN2024:08:43:25,05JAN2024:08:43:23,.,18.19,05JAN2024:08:45:00,05JAN2024:08:43:24,17.90,17.86,17.91,17.99,05JAN2024:08:30:46,05JAN2024:08:32:54,05JAN2024:08:30:02,05JAN2024:08:30:03,.,17.87,05JAN2024:08:45:00,05JAN2024:08:30:07,18.08,18.03,18.05,18.14,.,18.03,0.0810,0.0800,0.0830,0.0840,.,0.0820,45,64,05JAN2024:08:45:00,7.2,05JAN2024:08:37:41,2.4,187,67.4800,2055,2021,2053,12.6,18.51,18.14,18.66,05JAN2024:08:42:15,18.32,05JAN2024:08:42:15,18.36,05JAN2024:08:30:01,18.00,05JAN2024:08:33:00,18.24,18.24,18.24,18.24,05JAN2024:08:43:25,05JAN2024:08:43:24,05JAN2024:08:43:24,05JAN2024:08:43:24,18.17,18.17,05JAN2024:08:43:29,05JAN2024:08:43:28,17.93,17.93,17.93,17.93,05JAN2024:08:30:05,05JAN2024:08:30:05,05JAN2024:08:30:04,05JAN2024:08:30:04,17.88,17.88,05JAN2024:08:30:01,05JAN2024:08:30:01,18.07,18.07,18.07,18.07,18.02,18.02,0.079,0.079,0.079,0.079,0.081,0.081,28.9,1,75.18,101.70
05JAN2024:09:00:00,15min,Peter Sinks,UCC,270,18.3,18.6,18.2,18.61,18.56,18.66,18.74,05JAN2024:08:59:39,05JAN2024:08:59:39,05JAN2024:08:58:45,05JAN2024:08:58:45,.,18.55,05JAN2024:09:00:00,05JAN2024:08:59:48,18.21,18.15,18.14,18.24,05JAN2024:08:46:20,05JAN2024:08:45:12,05JAN2024:08:45:01,05JAN2024:08:45:01,.,18.15,05JAN2024:09:00:00,05JAN2024:08:45:01,18.35,18.29,18.41,18.50,.,18.33,0.0810,0.0880,0.1220,0.1200,.,0.0810,90,109,05JAN2024:08:56:24,7.7,05JAN2024:08:53:29,2.1,193,59.4600,2682,2657,2668,12.8,18.78,18.41,18.95,05JAN2024:08:57:50,18.61,05JAN2024:08:58:30,18.61,05JAN2024:08:45:01,18.25,05JAN2024:08:45:01,18.61,18.61,18.62,18.62,05JAN2024:08:59:52,05JAN2024:08:59:52,05JAN2024:08:59:52,05JAN2024:08:59:52,18.53,18.53,05JAN2024:08:59:58,05JAN2024:08:59:57,18.17,18.17,18.17,18.17,05JAN2024:08:45:01,05JAN2024:08:45:01,05JAN2024:08:45:01,05JAN2024:08:45:01,18.13,18.13,05JAN2024:08:45:01,05JAN2024:08:45:01,18.39,18.39,18.39,18.39,18.33,18.33,0.095,0.095,0.095,0.095,0.079,0.079,28.8,1,75.18,101.70
05JAN2024:09:15:00,15min,Peter Sinks,UCC,270,18.5,18.7,18.4,18.71,18.67,18.86,18.95,05JAN2024:09:00:38,05JAN2024:09:00:38,05JAN2024:09:08:15,05JAN2024:09:00:39,.,18.67,05JAN2024:09:15:00,05JAN2024:09:05:41,18.40,18.32,18.37,18.46,05JAN2024:09:13:41,05JAN2024:09:13:40,05JAN2024:09:14:57,05JAN2024:09:14:57,.,18.35,05JAN2024:09:15:00,05JAN2024:09:14:05,18.53,18.46,18.61,18.70,.,18.51,0.0650,0.0800,0.1100,0.1140,.,0.0800,84,108,05JAN2024:09:01:09,7.9,05JAN2024:09:13:04,3.0,219,57.8500,2725,2697,2702,12.8,18.92,18.56,19.02,05JAN2024:09:05:40,18.72,05JAN2024:09:05:40,18.86,05JAN2024:09:00:25,18.48,05JAN2024:09:14:10,18.74,18.74,18.74,18.74,05JAN2024:09:00:49,05JAN2024:09:00:49,05JAN2024:09:00:49,05JAN2024:09:00:47,18.64,18.64,05JAN2024:09:05:48,05JAN2024:09:05:47,18.41,18.41,18.41,18.41,05JAN2024:09:13:52,05JAN2024:09:13:52,05JAN2024:09:13:52,05JAN2024:09:13:52,18.36,18.36,05JAN2024:09:14:13,05JAN2024:09:14:12,18.58,18.58,18.58,18.58,18.52,18.52,0.069,0.069,0.069,0.069,0.077,0.077,28.9,1,75.19,101.70
05JAN2024:09:30:00,15min,Peter Sinks,UCC,270,18.4,18.6,18.3,18.70,18.62,18.72,18.81,05JAN2024:09:25:01,05JAN2024:09:25:01,05JAN2024:09:26:16,05JAN2024:09:26:17,.,18.51,05JAN2024:09:30:00,05JAN2024:09:25:02,18.37,18.29,18.30,18.39,05JAN2024:09:16:57,05JAN2024:09:17:19,05JAN2024:09:16:52,05JAN2024:09:16:52,.,18.29,05JAN2024:09:30:00,05JAN2024:09:17:32,18.48,18.40,18.50,18.59,.,18.42,0.0480,0.0500,0.1100,0.1100,.,0.0530,79,90,05JAN2024:09:23:06,9.4,05JAN2024:09:16:57,3.8,207,38.3600,2115,2080,2104,12.9,18.90,18.52,19.00,05JAN2024:09:22:55,18.63,05JAN2024:09:23:05,18.82,05JAN2024:09:17:00,18.45,05JAN2024:09:17:30,18.62,18.62,18.62,18.62,05JAN2024:09:26:25,05JAN2024:09:26:25,05JAN2024:09:26:24,05JAN2024:09:26:24,18.49,18.49,05JAN2024:09:27:06,05JAN2024:09:27:05,18.37,18.37,18.37,18.37,05JAN2024:09:17:02,05JAN2024:09:17:02,05JAN2024:09:17:01,05JAN2024:09:17:01,18.3,18.3,05JAN2024:09:17:37,05JAN2024:09:17:36,18.49,18.49,18.49,18.49,18.41,18.41,0.067,0.067,0.067,0.067,0.051,0.051,28.9,1,75.20,101.80
05JAN2024:09:45:00,15min,Peter Sinks,UCC,270,18.6,18.7,18.5,18.74,18.66,18.77,18.86,05JAN2024:09:39:29,05JAN2024:09:39:29,05JAN2024:09:34:37,05JAN2024:09:34:37,.,18.66,05JAN2024:09:45:00,05JAN2024:09:34:21,18.53,18.44,18.43,18.51,05JAN2024:09:32:18,05JAN2024:09:32:19,05JAN2024:09:30:03,05JAN2024:09:30:03,.,18.43,05JAN2024:09:45:00,05JAN2024:09:32:27,18.61,18.55,18.59,18.66,.,18.53,0.0410,0.0470,0.0680,0.0660,.,0.0460,76,97,05JAN2024:09:44:33,7.5,05JAN2024:09:30:06,2.9,144,92.2000,2123,2087,2114,13.1,19.08,18.70,19.17,05JAN2024:09:39:40,18.82,05JAN2024:09:41:45,18.95,05JAN2024:09:31:10,18.55,05JAN2024:09:31:25,18.71,18.71,18.71,18.71,05JAN2024:09:34:48,05JAN2024:09:34:47,05JAN2024:09:34:47,05JAN2024:09:34:47,18.65,18.65,05JAN2024:09:34:44,05JAN2024:09:34:43,18.49,18.49,18.49,18.49,05JAN2024:09:30:14,05JAN2024:09:30:14,05JAN2024:09:30:14,05JAN2024:09:30:14,18.44,18.44,05JAN2024:09:32:41,05JAN2024:09:32:40,18.6,18.6,18.6,18.6,18.53,18.53,0.049,0.049,0.049,0.049,0.045,0.045,28.9,1,75.21,101.80
05JAN2024:10:00:00,15min,Peter Sinks,UCC,270,18.6,19.0,18.5,18.93,18.85,19.89,19.97,05JAN2024:09:56:32,05JAN2024:09:56:41,05JAN2024:09:57:47,05JAN2024:09:57:47,.,18.77,05JAN2024:10:00:00,05JAN2024:09:56:46,18.52,18.43,18.51,18.57,05JAN2024:09:52:11,05JAN2024:09:52:11,05JAN2024:09:49:28,05JAN2024:09:49:28,.,18.36,05JAN2024:10:00:00,05JAN2024:09:52:44,18.66,18.58,18.87,18.95,.,18.56,0.0770,0.0850,0.3120,0.3140,.,0.0890,124,154,05JAN2024:09:50:50,6.8,05JAN2024:09:49:42,2.4,169,79.6800,3524,3509,3490,13.1,19.13,18.75,19.42,05JAN2024:09:58:35,19.08,05JAN2024:09:57:10,18.99,05JAN2024:09:52:15,18.57,05JAN2024:09:52:15,19.32,19.32,19.32,19.32,05JAN2024:09:57:51,05JAN2024:09:57:51,05JAN2024:09:57:51,05JAN2024:09:57:50,18.75,18.75,05JAN2024:09:57:10,05JAN2024:09:57:09,18.55,18.56,18.55,18.55,05JAN2024:09:52:55,05JAN2024:09:52:55,05JAN2024:09:52:55,05JAN2024:09:52:54,18.38,18.38,05JAN2024:09:52:51,05JAN2024:09:52:50,18.76,18.76,18.76,18.76,18.56,18.56,0.183,0.183,0.183,0.183,0.086,0.086,29.0,1,75.22,101.80
05JAN2024:10:15:00,15min,Peter Sinks,UCC,270,18.6,19.0,18.4,19.00,18.94,19.68,19.79,05JAN2024:10:02:49,05JAN2024:10:02:49,05JAN2024:10:03:18,05JAN2024:10:03:18,.,18.84,05JAN2024:10:15:00,05JAN2024:10:02:58,18.43,18.35,18.59,18.67,05JAN2024:10:06:28,05JAN2024:10:06:18,05JAN2024:10:07:54,05JAN2024:10:07:54,.,18.30,05JAN2024:10:15:00,05JAN2024:10:06:31,18.61,18.54,18.97,19.05,.,18.52,0.1050,0.1100,0.2460,0.2470,.,0.1100,116,127,05JAN2024:10:00:01,9.4,05JAN2024:10:13:21,2.3,186,48.6300,4314,4313,4262,13.1,19.06,18.70,19.42,05JAN2024:10:01:40,19.08,05JAN2024:10:00:35,18.88,05JAN2024:10:06:35,18.50,05JAN2024:10:06:35,19.21,19.2,19.21,19.21,05JAN2024:10:03:21,05JAN2024:10:03:21,05JAN2024:10:03:20,05JAN2024:10:03:20,18.81,18.81,05JAN2024:10:03:16,05JAN2024:10:03:15,18.55,18.55,18.55,18.55,05JAN2024:10:06:39,05JAN2024:10:06:39,05JAN2024:10:06:39,05JAN2024:10:06:39,18.32,18.32,05JAN2024:10:06:43,05JAN2024:10:06:42,18.79,18.79,18.79,18.79,18.53,18.53,0.163,0.162,0.163,0.163,0.105,0.105,29.0,1,75.23,101.80
05JAN2024:10:30:00,15min,Peter Sinks,UCC,270,18.5,18.7,18.4,18.79,18.72,19.26,19.35,05JAN2024:10:29:48,05JAN2024:10:29:48,05JAN2024:10:29:07,05JAN2024:10:29:06,.,18.61,05JAN2024:10:30:00,05JAN2024:10:29:49,18.41,18.34,18.41,18.48,05JAN2024:10:19:04,05JAN2024:10:19:04,05JAN2024:10:16:34,05JAN2024:10:16:34,.,18.28,05JAN2024:10:30:00,05JAN2024:10:19:11,18.55,18.48,18.85,18.93,.,18.45,0.0580,0.0600,0.2090,0.2130,.,0.0720,109,126,05JAN2024:10:28:38,5.7,05JAN2024:10:16:27,2.0,177,49.6600,4301,4300,4245,13.1,18.99,18.61,19.17,05JAN2024:10:24:00,18.82,05JAN2024:10:24:00,18.88,05JAN2024:10:16:30,18.48,05JAN2024:10:17:35,18.93,18.93,18.93,18.93,05JAN2024:10:29:54,05JAN2024:10:29:54,05JAN2024:10:29:54,05JAN2024:10:29:53,18.56,18.56,05JAN2024:10:29:02,05JAN2024:10:29:01,18.45,18.45,18.45,18.45,05JAN2024:10:16:38,05JAN2024:10:16:37,05JAN2024:10:16:37,05JAN2024:10:16:37,18.29,18.29,05JAN2024:10:19:31,05JAN2024:10:19:30,18.7,18.7,18.7,18.7,18.44,18.44,0.124,0.124,0.124,0.124,0.069,0.069,29.0,1,75.24,101.80
05JAN2024:10:45:00,15min,Peter Sinks,UCC,270,18.7,19.0,18.6,18.87,18.76,19.60,19.72,05JAN2024:10:43:32,05JAN2024:10:41:26,05JAN2024:10:43:36,05JAN2024:10:39:48,.,18.85,05JAN2024:10:45:00,05JAN2024:10:43:36,18.54,18.48,18.63,18.72,05JAN2024:10:31:04,05JAN2024:10:31:04,05JAN2024:10:31:50,05JAN2024:10:31:50,.,18.47,05JAN2024:10:45:00,05JAN2024:10:31:07,18.72,18.62,19.12,19.23,.,18.67,0.0650,0.0570,0.2300,0.2350,.,0.0890,179,232,05JAN2024:10:43:07,7.7,05JAN2024:10:31:55,4.0,190,19.0200,4357,4357,4300,13.1,19.12,18.74,19.24,05JAN2024:10:43:15,18.86,05JAN2024:10:43:15,19.00,05JAN2024:10:30:50,18.61,05JAN2024:10:31:10,19.2,19.2,19.2,19.2,05JAN2024:10:43:40,05JAN2024:10:43:40,05JAN2024:10:43:40,05JAN2024:10:43:40,18.83,18.83,05JAN2024:10:43:54,05JAN2024:10:43:53,18.65,18.65,18.65,18.66,05JAN2024:10:31:55,05JAN2024:10:31:55,05JAN2024:10:31:54,05JAN2024:10:31:54,18.48,18.48,05JAN2024:10:31:22,05JAN2024:10:31:21,18.92,18.92,18.92,18.92,18.67,18.67,0.128,0.128,0.128,0.128,0.087,0.087,29.0,3,75.24,101.80
05JAN2024:11:00:00,15min,Peter Sinks,UCC,270,19.1,19.9,18.9,19.81,19.56,20.89,21.17,05JAN2024:10:59:54,05JAN2024:10:59:53,05JAN2024:10:56:52,05JAN2024:10:56:52,.,19.75,05JAN2024:11:00:00,05JAN2024:10:59:55,18.73,18.65,19.03,19.17,05JAN2024:10:46:05,05JAN2024:10:45:04,05JAN2024:10:48:30,05JAN2024:10:48:30,.,18.78,05JAN2024:11:00:00,05JAN2024:10:46:09,19.09,18.95,19.93,20.13,.,19.18,0.2350,0.2130,0.5370,0.5700,.,0.2380,256,323,05JAN2024:10:55:05,7.5,05JAN2024:10:47:54,4.6,192,12.7800,4628,4628,4564,13.5,19.38,19.01,19.83,05JAN2024:10:59:50,19.45,05JAN2024:10:59:50,19.15,05JAN2024:10:45:10,18.77,05JAN2024:10:45:10,20.14,20.15,20.14,20.14,05JAN2024:10:59:23,05JAN2024:10:59:23,05JAN2024:10:59:22,05JAN2024:10:59:22,19.66,19.66,05JAN2024:11:00:00,05JAN2024:11:00:00,19.01,19.02,19.02,19.01,05JAN2024:10:48:36,05JAN2024:10:48:37,05JAN2024:10:48:35,05JAN2024:10:48:34,18.79,18.79,05JAN2024:10:45:03,05JAN2024:10:45:02,19.52,19.52,19.52,19.52,19.16,19.16,0.36,0.36,0.36,0.36,0.232,0.233,29.0,7,75.24,101.80
05JAN2024:11:15:00,15min,Peter Sinks,UCC,270,19.9,20.3,19.7,20.34,20.23,20.95,21.27,05JAN2024:11:07:35,05JAN2024:11:07:33,05JAN2024:11:00:32,05JAN2024:11:00:33,.,20.24,05JAN2024:11:15:00,05JAN2024:11:07:38,19.61,19.48,19.88,20.04,05JAN2024:11:01:09,05JAN2024:11:00:16,05JAN2024:11:01:56,05JAN2024:11:03:34,.,19.60,05JAN2024:11:15:00,05JAN2024:11:01:16,19.94,19.75,20.35,20.52,.,19.91,0.1450,0.1400,0.2560,0.2770,.,0.1350,292,325,05JAN2024:11:14:33,10.3,05JAN2024:11:04:38,4.5,209,15.1600,4825,4825,4758,14.7,20.24,19.87,20.53,05JAN2024:11:05:00,20.16,05JAN2024:11:07:40,19.83,05JAN2024:11:00:01,19.44,05JAN2024:11:00:01,20.44,20.44,20.44,20.43,05JAN2024:11:11:50,05JAN2024:11:11:50,05JAN2024:11:11:49,05JAN2024:11:11:49,20.2,20.2,05JAN2024:11:07:56,05JAN2024:11:07:55,19.85,19.84,19.85,19.85,05JAN2024:11:00:08,05JAN2024:11:00:07,05JAN2024:11:00:07,05JAN2024:11:00:07,19.62,19.62,05JAN2024:11:01:26,05JAN2024:11:01:25,20.13,20.13,20.13,20.13,19.9,19.9,0.121,0.121,0.121,0.121,0.132,0.131,28.8,7,75.23,101.80
05JAN2024:11:30:00,15min,Peter Sinks,UCC,270,19.9,20.7,19.9,20.40,20.08,22.11,22.27,05JAN2024:11:27:07,05JAN2024:11:27:06,05JAN2024:11:29:57,05JAN2024:11:29:56,.,20.33,05JAN2024:11:30:00,05JAN2024:11:27:07,19.49,19.33,20.13,20.26,05JAN2024:11:19:57,05JAN2024:11:18:30,05JAN2024:11:18:51,05JAN2024:11:18:51,.,19.67,05JAN2024:11:30:00,05JAN2024:11:19:57,20.01,19.79,20.81,20.99,.,20.00,0.1700,0.1440,0.4630,0.4710,.,0.1460,351,448,05JAN2024:11:24:04,7.0,05JAN2024:11:15:37,3.9,205,10.5100,4821,4821,4753,14.7,20.33,19.96,20.62,05JAN2024:11:27:10,20.23,05JAN2024:11:27:10,19.96,05JAN2024:11:18:30,19.58,05JAN2024:11:18:30,21.06,21.07,21.07,21.07,05JAN2024:11:30:00,05JAN2024:11:30:00,05JAN2024:11:30:00,05JAN2024:11:30:00,20.27,20.27,05JAN2024:11:27:25,05JAN2024:11:27:24,19.96,19.97,19.96,19.96,05JAN2024:11:19:00,05JAN2024:11:19:00,05JAN2024:11:19:00,05JAN2024:11:19:00,19.76,19.76,05JAN2024:11:20:10,05JAN2024:11:20:09,20.39,20.39,20.39,20.39,20,20,0.237,0.237,0.238,0.239,0.136,0.136,28.7,11,75.22,101.80
05JAN2024:11:45:00,15min,Peter Sinks,UCC,270,20.2,20.7,20.1,20.45,20.32,21.99,22.11,05JAN2024:11:33:41,05JAN2024:11:41:08,05JAN2024:11:30:04,05JAN2024:11:30:05,.,20.37,05JAN2024:11:45:00,05JAN2024:11:33:53,20.07,19.93,20.04,20.13,05JAN2024:11:30:12,05JAN2024:11:30:45,05JAN2024:11:38:43,05JAN2024:11:38:45,.,20.06,05JAN2024:11:45:00,05JAN2024:11:30:12,20.26,20.08,20.32,20.41,.,20.23,0.0760,0.0670,0.2640,0.2770,.,0.0690,245,273,05JAN2024:11:30:01,8.5,05JAN2024:11:40:26,4.5,229,13.4700,4756,4756,4689,14.3,20.58,20.21,20.73,05JAN2024:11:33:40,20.37,05JAN2024:11:33:50,20.44,05JAN2024:11:30:50,20.08,05JAN2024:11:38:45,21.08,21.09,21.08,21.08,05JAN2024:11:30:05,05JAN2024:11:30:05,05JAN2024:11:30:04,05JAN2024:11:30:04,20.36,20.36,05JAN2024:11:34:11,05JAN2024:11:34:10,20.1,20.1,20.1,20.1,05JAN2024:11:38:49,05JAN2024:11:38:48,05JAN2024:11:38:48,05JAN2024:11:38:48,20.01,20.01,05JAN2024:11:30:01,05JAN2024:11:30:01,20.27,20.27,20.27,20.27,20.22,20.22,0.156,0.156,0.155,0.154,0.067,0.067,29.2,8,75.21,101.80
05JAN2024:12:00:00,15min,Peter Sinks,UCC,270,20.1,20.3,20.0,20.39,20.32,20.66,20.77,05JAN2024:11:46:35,05JAN2024:11:46:35,05JAN2024:11:52:22,05JAN2024:11:52:22,.,20.30,05JAN2024:12:00:00,05JAN2024:11:46:41,19.93,19.82,20.05,20.13,05JAN2024:11:58:58,05JAN2024:11:58:58,05JAN2024:11:46:55,05JAN2024:11:46:55,.,19.93,05JAN2024:12:00:00,05JAN2024:11:59:10,20.16,20.02,20.25,20.34,.,20.12,0.0890,0.0980,0.0920,0.0980,.,0.0790,218,227,05JAN2024:11:58:25,8.5,05JAN2024:11:45:58,3.5,233,20.2700,4665,4664,4600,14.2,20.48,20.11,20.61,05JAN2024:11:49:40,20.21,05JAN2024:11:46:45,20.35,05JAN2024:11:58:35,19.98,05JAN2024:11:59:00,20.35,20.35,20.35,20.35,05JAN2024:11:52:31,05JAN2024:11:52:31,05JAN2024:11:52:30,05JAN2024:11:52:30,20.26,20.26,05JAN2024:11:51:55,05JAN2024:11:51:54,20.08,20.08,20.08,20.08,05JAN2024:11:59:09,05JAN2024:11:59:09,05JAN2024:11:59:09,05JAN2024:11:59:08,19.94,19.94,05JAN2024:11:59:21,05JAN2024:11:59:20,20.19,20.19,20.19,20.19,20.12,20.12,0.064,0.064,0.064,0.064,0.072,0.072,29.3,2,75.20,101.80
05JAN2024:12:15:00,15min,Peter Sinks,UCC,270,19.9,20.1,19.7,20.14,20.05,20.70,20.84,05JAN2024:12:06:26,05JAN2024:12:06:26,05JAN2024:12:04:29,05JAN2024:12:04:29,.,20.07,05JAN2024:12:15:00,05JAN2024:12:06:29,19.65,19.54,19.78,19.86,05JAN2024:12:13:31,05JAN2024:12:13:28,05JAN2024:12:12:27,05JAN2024:12:12:27,.,19.65,05JAN2024:12:15:00,05JAN2024:12:13:31,19.93,19.78,20.07,20.17,.,19.89,0.0890,0.0940,0.1710,0.1800,.,0.0790,218,234,05JAN2024:12:13:02,6.8,05JAN2024:12:11:42,3.3,231,17.9200,4681,4681,4616,14.2,20.25,19.89,20.39,05JAN2024:12:00:01,20.10,05JAN2024:12:00:01,20.05,05JAN2024:12:14:35,19.69,05JAN2024:12:13:30,20.26,20.26,20.26,20.26,05JAN2024:12:04:34,05JAN2024:12:04:34,05JAN2024:12:04:33,05JAN2024:12:04:33,20.03,20.03,05JAN2024:12:06:40,05JAN2024:12:06:39,19.78,19.78,19.78,19.78,05JAN2024:12:12:39,05JAN2024:12:12:39,05JAN2024:12:12:39,05JAN2024:12:12:38,19.67,19.67,05JAN2024:12:13:52,05JAN2024:12:13:51,19.99,19.99,19.99,19.99,19.89,19.89,0.102,0.102,0.102,0.102,0.075,0.074,29.4,2,75.20,101.80
05JAN2024:12:30:00,15min,Peter Sinks,UCC,270,19.7,20.0,19.6,20.10,20.02,20.66,20.76,05JAN2024:12:15:23,05JAN2024:12:15:23,05JAN2024:12:20:51,05JAN2024:12:20:51,.,20.00,05JAN2024:12:30:00,05JAN2024:12:15:24,19.48,19.37,19.57,19.66,05JAN2024:12:20:59,05JAN2024:12:20:59,05JAN2024:12:28:59,05JAN2024:12:30:00,.,19.50,05JAN2024:12:30:00,05JAN2024:12:21:00,19.76,19.61,19.93,20.03,.,19.72,0.1220,0.1210,0.2140,0.2190,.,0.1150,222,231,05JAN2024:12:21:02,15.3,05JAN2024:12:29:53,5.0,217,20.1200,4714,4713,4648,14.3,20.11,19.72,20.34,05JAN2024:12:16:10,19.99,05JAN2024:12:16:05,19.96,05JAN2024:12:21:05,19.56,05JAN2024:12:21:00,20.08,20.08,20.08,20.08,05JAN2024:12:20:59,05JAN2024:12:20:59,05JAN2024:12:20:59,05JAN2024:12:20:58,19.95,19.95,05JAN2024:12:15:28,05JAN2024:12:15:27,19.6,19.6,19.6,19.6,05JAN2024:12:29:42,05JAN2024:12:29:42,05JAN2024:12:29:42,05JAN2024:12:29:42,19.54,19.54,05JAN2024:12:21:11,05JAN2024:12:21:10,19.83,19.83,19.83,19.83,19.72,19.72,0.111,0.111,0.111,0.111,0.113,0.113,29.5,4,75.18,101.70
05JAN2024:12:45:00,15min,Peter Sinks,UCC,270,19.6,20.0,19.5,19.96,19.84,20.84,20.96,05JAN2024:12:30:36,05JAN2024:12:30:36,05JAN2024:12:38:27,05JAN2024:12:38:27,.,19.81,05JAN2024:12:45:00,05JAN2024:12:30:37,19.41,19.20,19.44,19.54,05JAN2024:12:40:03,05JAN2024:12:40:02,05JAN2024:12:33:52,05JAN2024:12:33:52,.,19.43,05JAN2024:12:45:00,05JAN2024:12:40:05,19.63,19.46,19.71,19.81,.,19.59,0.0880,0.1040,0.2550,0.2630,.,0.0750,255,295,05JAN2024:12:45:00,13.6,05JAN2024:12:30:07,6.3,216,14.7400,4783,4782,4717,14.4,19.97,19.58,20.21,05JAN2024:12:30:20,19.81,05JAN2024:12:30:25,19.76,05JAN2024:12:40:05,19.38,05JAN2024:12:40:00,20.18,20.18,20.18,20.18,05JAN2024:12:38:31,05JAN2024:12:38:31,05JAN2024:12:38:31,05JAN2024:12:38:30,19.76,19.76,05JAN2024:12:30:49,05JAN2024:12:30:48,19.46,19.46,19.46,19.46,05JAN2024:12:34:00,05JAN2024:12:33:59,05JAN2024:12:33:59,05JAN2024:12:33:59,19.47,19.47,05JAN2024:12:40:17,05JAN2024:12:40:16,19.65,19.65,19.65,19.65,19.59,19.59,0.142,0.142,0.142,0.142,0.069,0.069,29.3,1,75.17,101.70
05JAN2024:13:00:00,15min,Peter Sinks,UCC,270,19.6,20.1,19.5,19.95,19.75,20.87,20.99,05JAN2024:12:50:47,05JAN2024:12:50:52,05JAN2024:12:50:36,05JAN2024:12:50:36,.,19.88,05JAN2024:13:00:00,05JAN2024:12:51:17,19.47,19.27,19.48,19.56,05JAN2024:12:55:10,05JAN2024:12:46:21,05JAN2024:12:45:26,05JAN2024:12:45:26,.,19.45,05JAN2024:13:00:00,05JAN2024:12:55:15,19.70,19.52,19.92,20.03,.,19.67,0.1050,0.1050,0.3430,0.3560,.,0.1000,268,349,05JAN2024:12:47:44,12.1,05JAN2024:12:52:35,6.4,210,14.7000,4816,4815,4750,14.7,20.03,19.64,20.25,05JAN2024:12:50:55,19.83,05JAN2024:12:50:50,19.83,05JAN2024:12:46:25,19.44,05JAN2024:12:46:25,20.3,20.3,20.3,20.3,05JAN2024:12:50:40,05JAN2024:12:50:40,05JAN2024:12:50:39,05JAN2024:12:50:39,19.87,19.87,05JAN2024:12:51:21,05JAN2024:12:51:20,19.5,19.5,19.5,19.5,05JAN2024:12:46:23,05JAN2024:12:46:22,05JAN2024:12:46:22,05JAN2024:12:46:22,19.47,19.47,05JAN2024:12:55:32,05JAN2024:12:55:31,19.79,19.79,19.79,19.79,19.67,19.67,0.194,0.194,0.194,0.194,0.096,0.096,29.4,1,75.16,101.70
05JAN2024:13:15:00,15min,Peter Sinks,UCC,270,19.4,19.8,19.2,19.73,19.64,20.49,20.55,05JAN2024:13:11:57,05JAN2024:13:11:57,05JAN2024:13:09:27,05JAN2024:13:09:27,.,19.66,05JAN2024:13:15:00,05JAN2024:13:00:06,19.08,18.93,19.30,19.39,05JAN2024:13:13:11,05JAN2024:13:13:11,05JAN2024:13:03:37,05JAN2024:13:03:37,.,19.11,05JAN2024:13:15:00,05JAN2024:13:14:44,19.46,19.31,19.78,19.87,.,19.42,0.1170,0.1100,0.2800,0.2780,.,0.1100,236,315,05JAN2024:13:08:15,21.1,05JAN2024:13:13:14,6.7,203,27.7300,4807,4805,4739,14.4,19.82,19.43,20.05,05JAN2024:13:00:01,19.65,05JAN2024:13:00:01,19.51,05JAN2024:13:13:15,19.17,05JAN2024:13:13:10,19.92,19.91,19.92,19.92,05JAN2024:13:08:57,05JAN2024:13:08:57,05JAN2024:13:08:57,05JAN2024:13:08:56,19.64,19.64,05JAN2024:13:00:14,05JAN2024:13:00:13,19.29,19.29,19.29,19.29,05JAN2024:13:14:28,05JAN2024:13:14:27,05JAN2024:13:14:27,05JAN2024:13:14:27,19.13,19.13,05JAN2024:13:14:53,05JAN2024:13:14:52,19.61,19.61,19.61,19.61,19.43,19.43,0.153,0.153,0.153,0.153,0.103,0.103,29.4,3,75.16,101.70
05JAN2024:13:30:00,15min,Peter Sinks,UCC,270,19.1,19.5,19.0,19.61,19.53,19.94,20.05,05JAN2024:13:15:12,05JAN2024:13:15:12,05JAN2024:13:27:23,05JAN2024:13:27:23,.,19.44,05JAN2024:13:30:00,05JAN2024:13:15:19,18.83,18.68,18.99,19.07,05JAN2024:13:28:02,05JAN2024:13:28:02,05JAN2024:13:25:17,05JAN2024:13:25:17,.,18.84,05JAN2024:13:30:00,05JAN2024:13:28:02,19.18,19.02,19.37,19.48,.,19.14,0.1380,0.1480,0.2060,0.2110,.,0.1260,236,301,05JAN2024:13:23:53,13.2,05JAN2024:13:24:55,6.8,208,21.6000,4815,4814,4748,14.7,19.53,19.14,19.89,05JAN2024:13:15:10,19.53,05JAN2024:13:15:15,19.26,05JAN2024:13:28:05,18.90,05JAN2024:13:28:00,19.67,19.66,19.66,19.67,05JAN2024:13:15:21,05JAN2024:13:15:21,05JAN2024:13:15:20,05JAN2024:13:15:20,19.39,19.39,05JAN2024:13:15:33,05JAN2024:13:15:32,19.04,19.04,19.04,19.04,05JAN2024:13:28:55,05JAN2024:13:28:54,05JAN2024:13:28:54,05JAN2024:13:28:54,18.89,18.89,05JAN2024:13:28:15,05JAN2024:13:28:14,19.26,19.26,19.26,19.26,19.14,19.14,0.121,0.121,0.121,0.121,0.117,0.117,29.4,1,75.15,101.70
05JAN2024:13:45:00,15min,Peter Sinks,UCC,270,19.1,19.4,18.9,19.44,19.26,19.80,19.93,05JAN2024:13:43:51,05JAN2024:13:43:51,05JAN2024:13:44:09,05JAN2024:13:44:09,.,19.33,05JAN2024:13:45:00,05JAN2024:13:44:01,18.84,18.69,18.96,19.04,05JAN2024:13:30:18,05JAN2024:13:30:18,05JAN2024:13:31:05,05JAN2024:13:31:24,.,18.88,05JAN2024:13:45:00,05JAN2024:13:30:38,19.18,19.02,19.25,19.35,.,19.14,0.1040,0.1030,0.1750,0.1850,.,0.0950,242,305,05JAN2024:13:43:19,14.0,05JAN2024:13:40:57,7.1,217,16.3200,4815,4815,4750,14.7,19.52,19.12,19.72,05JAN2024:13:43:55,19.33,05JAN2024:13:44:00,19.33,05JAN2024:13:30:40,18.91,05JAN2024:13:30:25,19.5,19.49,19.5,19.5,05JAN2024:13:44:14,05JAN2024:13:44:14,05JAN2024:13:44:13,05JAN2024:13:44:13,19.29,19.29,05JAN2024:13:38:09,05JAN2024:13:38:08,18.98,18.98,18.98,18.98,05JAN2024:13:30:42,05JAN2024:13:30:42,05JAN2024:13:30:42,05JAN2024:13:30:49,18.91,18.91,05JAN2024:13:30:46,05JAN2024:13:30:45,19.2,19.2,19.2,19.2,19.14,19.14,0.104,0.104,0.104,0.104,0.09,0.09,29.3,1,75.14,101.70
05JAN2024:14:00:00,15min,Peter Sinks,UCC,270,19.2,19.6,19.0,19.66,19.59,20.16,20.24,05JAN2024:13:45:51,05JAN2024:13:45:51,05JAN2024:13:58:13,05JAN2024:13:58:13,.,19.51,05JAN2024:14:00:00,05JAN2024:13:45:54,18.95,18.82,19.03,19.12,05JAN2024:13:59:27,05JAN2024:13:51:03,05JAN2024:13:49:37,05JAN2024:13:49:37,.,19.00,05JAN2024:14:00:00,05JAN2024:13:51:04,19.24,19.10,19.45,19.55,.,19.19,0.1000,0.1120,0.3180,0.3240,.,0.0830,213,235,05JAN2024:13:46:34,13.4,05JAN2024:13:53:36,6.4,211,20.8100,4806,4806,4741,14.5,19.60,19.21,19.87,05JAN2024:13:45:55,19.56,05JAN2024:13:45:55,19.42,05JAN2024:13:50:55,19.00,05JAN2024:13:51:10,19.71,19.71,19.71,19.71,05JAN2024:13:58:18,05JAN2024:13:58:18,05JAN2024:13:58:18,05JAN2024:13:58:17,19.43,19.43,05JAN2024:13:46:08,05JAN2024:13:46:07,19.03,19.03,19.03,19.03,05JAN2024:13:51:06,05JAN2024:13:51:05,05JAN2024:13:51:05,05JAN2024:13:51:05,19.03,19.03,05JAN2024:13:51:18,05JAN2024:13:51:17,19.34,19.34,19.34,19.34,19.19,19.19,0.184,0.184,0.184,0.184,0.074,0.074,29.3,1,75.14,101.70
05JAN2024:14:15:00,15min,Peter Sinks,UCC,270,19.1,19.5,19.0,19.53,19.47,19.89,19.98,05JAN2024:14:06:49,05JAN2024:14:06:49,05JAN2024:14:08:08,05JAN2024:14:08:07,.,19.36,05JAN2024:14:15:00,05JAN2024:14:04:03,18.86,18.78,18.94,19.02,05JAN2024:14:00:25,05JAN2024:14:09:17,05JAN2024:14:13:22,05JAN2024:14:13:22,.,18.89,05JAN2024:14:15:00,05JAN2024:14:02:13,19.21,19.10,19.43,19.52,.,19.13,0.1360,0.1440,0.2260,0.2280,.,0.1190,143,167,05JAN2024:14:14:53,16.9,05JAN2024:14:12:30,6.8,203,21.0000,4624,4623,4560,14.0,19.61,19.22,19.89,05JAN2024:14:04:10,19.51,05JAN2024:14:04:05,19.31,05JAN2024:14:09:25,18.91,05JAN2024:14:02:30,19.58,19.58,19.58,19.58,05JAN2024:14:08:07,05JAN2024:14:08:06,05JAN2024:14:08:06,05JAN2024:14:08:06,19.33,19.33,05JAN2024:14:07:17,05JAN2024:14:07:16,18.98,18.98,18.98,18.98,05JAN2024:14:09:28,05JAN2024:14:09:28,05JAN2024:14:09:27,05JAN2024:14:09:27,18.93,18.93,05JAN2024:14:02:29,05JAN2024:14:02:28,19.32,19.32,19.31,19.31,19.13,19.13,0.137,0.136,0.137,0.137,0.111,0.111,29.3,4,75.14,101.70
05JAN2024:14:30:00,15min,Peter Sinks,UCC,270,19.3,19.5,19.0,19.56,19.49,19.89,20.00,05JAN2024:14:24:37,05JAN2024:14:19:34,05JAN2024:14:27:34,05JAN2024:14:27:34,.,19.45,05JAN2024:14:30:00,05JAN2024:14:21:23,18.94,18.79,19.01,19.11,05JAN2024:14:17:29,05JAN2024:14:17:28,05JAN2024:14:17:26,05JAN2024:14:17:26,.,18.95,05JAN2024:14:30:00,05JAN2024:14:17:30,19.36,19.23,19.38,19.47,.,19.30,0.1050,0.1140,0.1480,0.1520,.,0.0930,190,250,05JAN2024:14:21:15,17.8,05JAN2024:14:28:42,7.0,222,24.6800,4741,4741,4677,13.9,19.71,19.32,19.89,05JAN2024:14:29:40,19.49,05JAN2024:14:29:45,19.33,05JAN2024:14:17:30,19.00,05JAN2024:14:17:25,19.62,19.62,19.62,19.62,05JAN2024:14:27:41,05JAN2024:14:27:40,05JAN2024:14:27:40,05JAN2024:14:27:40,19.43,19.43,05JAN2024:14:21:38,05JAN2024:14:21:37,19.04,19.04,19.04,19.04,05JAN2024:14:17:32,05JAN2024:14:17:32,05JAN2024:14:17:32,05JAN2024:14:17:31,19.04,19.04,05JAN2024:14:17:41,05JAN2024:14:17:40,19.36,19.36,19.36,19.36,19.3,19.3,0.104,0.104,0.104,0.104,0.086,0.086,29.2,1,75.13,101.70
05JAN2024:14:45:00,15min,Peter Sinks,UCC,270,19.4,20.0,19.1,20.06,19.98,20.52,20.63,05JAN2024:14:44:17,05JAN2024:14:44:17,05JAN2024:14:44:18,05JAN2024:14:44:18,.,19.89,05JAN2024:14:45:00,05JAN2024:14:44:59,19.15,19.04,19.12,19.20,05JAN2024:14:35:47,05JAN2024:14:30:37,05JAN2024:14:30:12,05JAN2024:14:30:12,.,19.10,05JAN2024:14:45:00,05JAN2024:14:35:54,19.46,19.34,19.52,19.61,.,19.41,0.1700,0.1540,0.3030,0.3090,.,0.1700,211,351,05JAN2024:14:45:00,15.8,05JAN2024:14:31:56,6.3,229,25.1200,4802,4803,4737,14.4,19.81,19.42,20.21,05JAN2024:14:45:00,19.81,05JAN2024:14:45:00,19.53,05JAN2024:14:34:55,19.15,05JAN2024:14:30:40,20.14,20.14,20.14,20.14,05JAN2024:14:44:25,05JAN2024:14:44:25,05JAN2024:14:44:25,05JAN2024:14:44:25,19.78,19.79,05JAN2024:14:45:00,05JAN2024:14:45:00,19.16,19.16,19.16,19.16,05JAN2024:14:30:26,05JAN2024:14:30:25,05JAN2024:14:30:25,05JAN2024:14:30:25,19.13,19.13,05JAN2024:14:36:00,05JAN2024:14:35:59,19.48,19.48,19.48,19.48,19.4,19.4,0.214,0.214,0.214,0.215,0.157,0.157,29.2,1,75.14,101.70
05JAN2024:15:00:00,15min,Peter Sinks,UCC,270,19.7,20.0,19.4,20.12,20.05,20.61,20.72,05JAN2024:14:50:46,05JAN2024:14:50:46,05JAN2024:14:45:53,05JAN2024:14:45:53,.,20.00,05JAN2024:15:00:00,05JAN2024:14:50:46,19.40,19.28,19.36,19.43,05JAN2024:14:57:00,05JAN2024:14:57:00,05JAN2024:14:57:07,05JAN2024:14:57:07,.,19.39,05JAN2024:15:00:00,05JAN2024:14:57:07,19.76,19.64,19.78,19.87,.,19.70,0.1490,0.1520,0.2180,0.2240,.,0.1480,155,349,05JAN2024:14:45:01,16.9,05JAN2024:14:47:47,7.0,221,23.8700,4724,4725,4658,13.9,20.13,19.74,20.48,05JAN2024:14:53:05,20.03,05JAN2024:14:53:10,19.81,05JAN2024:14:57:05,19.42,05JAN2024:14:57:10,20.1,20.1,20.1,20.1,05JAN2024:14:45:35,05JAN2024:14:45:35,05JAN2024:14:45:34,05JAN2024:14:45:33,19.96,19.96,05JAN2024:14:45:36,05JAN2024:14:45:35,19.41,19.41,19.41,19.41,05JAN2024:14:57:09,05JAN2024:14:57:09,05JAN2024:14:57:09,05JAN2024:14:57:09,19.42,19.42,05JAN2024:14:57:48,05JAN2024:14:57:47,19.76,19.76,19.76,19.76,19.7,19.7,0.168,0.168,0.168,0.168,0.143,0.143,29.1,1,75.14,101.70
05JAN2024:15:15:00,15min,Peter Sinks,UCC,270,19.5,19.7,19.4,19.80,19.77,19.87,19.96,05JAN2024:15:01:04,05JAN2024:15:01:55,05JAN2024:15:09:43,05JAN2024:15:09:43,.,19.68,05JAN2024:15:15:00,05JAN2024:15:00:01,19.35,19.25,19.35,19.43,05JAN2024:15:10:16,05JAN2024:15:10:16,05JAN2024:15:14:48,05JAN2024:15:14:48,.,19.31,05JAN2024:15:15:00,05JAN2024:15:10:17,19.59,19.51,19.57,19.66,.,19.52,0.0890,0.1030,0.1100,0.1110,.,0.0810,102,107,05JAN2024:15:10:44,11.2,05JAN2024:15:06:09,4.9,241,38.3800,3935,3929,3880,13.5,19.99,19.61,20.26,05JAN2024:15:02:00,19.90,05JAN2024:15:02:05,19.76,05JAN2024:15:10:20,19.36,05JAN2024:15:10:20,19.78,19.78,19.78,19.78,05JAN2024:15:00:05,05JAN2024:15:00:05,05JAN2024:15:00:05,05JAN2024:15:00:04,19.65,19.65,05JAN2024:15:00:16,05JAN2024:15:00:15,19.41,19.41,19.41,19.41,05JAN2024:15:14:56,05JAN2024:15:14:56,05JAN2024:15:14:55,05JAN2024:15:14:55,19.33,19.33,05JAN2024:15:10:28,05JAN2024:15:10:27,19.59,19.59,19.59,19.59,19.52,19.52,0.082,0.082,0.082,0.083,0.076,0.076,29.2,1,75.16,101.70
05JAN2024:15:30:00,15min,Peter Sinks,UCC,270,19.4,19.6,19.2,19.61,19.56,19.81,19.87,05JAN2024:15:21:34,05JAN2024:15:21:34,05JAN2024:15:23:40,05JAN2024:15:23:40,.,19.50,05JAN2024:15:30:00,05JAN2024:15:21:35,19.15,19.01,19.10,19.18,05JAN2024:15:18:13,05JAN2024:15:18:13,05JAN2024:15:18:17,05JAN2024:15:18:17,.,19.11,05JAN2024:15:30:00,05JAN2024:15:18:18,19.43,19.35,19.43,19.52,.,19.35,0.0830,0.0970,0.1210,0.1200,.,0.0720,103,129,05JAN2024:15:22:05,12.3,05JAN2024:15:18:20,4.7,233,38.4200,4124,4122,4068,13.4,19.83,19.44,20.05,05JAN2024:15:21:30,19.65,05JAN2024:15:21:30,19.54,05JAN2024:15:18:20,19.17,05JAN2024:15:18:20,19.62,19.62,19.62,19.62,05JAN2024:15:21:43,05JAN2024:15:21:43,05JAN2024:15:21:43,05JAN2024:15:21:43,19.48,19.48,05JAN2024:15:21:49,05JAN2024:15:21:48,19.16,19.16,19.16,19.16,05JAN2024:15:18:21,05JAN2024:15:18:20,05JAN2024:15:18:20,05JAN2024:15:18:20,19.15,19.15,05JAN2024:15:18:27,05JAN2024:15:18:26,19.43,19.43,19.43,19.43,19.35,19.35,0.087,0.086,0.087,0.087,0.067,0.067,29.2,1,75.17,101.70
05JAN2024:15:45:00,15min,Peter Sinks,UCC,270,19.4,19.5,19.2,19.65,19.60,19.48,19.56,05JAN2024:15:31:38,05JAN2024:15:31:37,05JAN2024:15:32:30,05JAN2024:15:32:30,.,19.53,05JAN2024:15:45:00,05JAN2024:15:32:29,19.10,19.05,19.16,19.25,05JAN2024:15:40:56,05JAN2024:15:40:56,05JAN2024:15:40:55,05JAN2024:15:40:56,.,19.17,05JAN2024:15:45:00,05JAN2024:15:41:00,19.43,19.37,19.33,19.42,.,19.36,0.0810,0.0810,0.0630,0.0620,.,0.0700,63,79,05JAN2024:15:30:01,12.9,05JAN2024:15:42:03,4.8,285,43.6600,2192,2157,2166,13.4,19.86,19.48,20.03,05JAN2024:15:32:10,19.63,05JAN2024:15:31:35,19.58,05JAN2024:15:41:00,19.18,05JAN2024:15:41:00,19.55,19.55,19.55,19.55,05JAN2024:15:32:19,05JAN2024:15:32:19,05JAN2024:15:32:19,05JAN2024:15:32:18,19.52,19.52,05JAN2024:15:32:40,05JAN2024:15:32:39,19.2,19.2,19.2,19.2,05JAN2024:15:41:05,05JAN2024:15:41:05,05JAN2024:15:41:05,05JAN2024:15:41:04,19.21,19.21,05JAN2024:15:41:22,05JAN2024:15:41:21,19.39,19.39,19.39,19.39,19.36,19.36,0.064,0.064,0.064,0.064,0.066,0.066,29.2,1,75.19,101.70
05JAN2024:16:00:00,15min,Peter Sinks,UCC,270,19.2,19.3,19.0,19.38,19.33,19.39,19.47,05JAN2024:15:45:01,05JAN2024:15:45:09,05JAN2024:15:45:39,05JAN2024:15:45:38,.,19.28,05JAN2024:16:00:00,05JAN2024:15:45:10,18.85,18.79,18.86,18.95,05JAN2024:15:51:31,05JAN2024:15:51:31,05JAN2024:15:51:31,05JAN2024:15:51:31,.,18.96,05JAN2024:16:00:00,05JAN2024:15:56:24,19.20,19.15,19.14,19.22,.,19.12,0.0810,0.0800,0.0890,0.0880,.,0.0750,43,60,05JAN2024:15:45:37,11.0,05JAN2024:15:51:43,3.7,275,48.1500,2168,2134,2151,13.3,19.64,19.26,19.81,05JAN2024:15:45:55,19.44,05JAN2024:15:45:15,19.38,05JAN2024:15:56:25,19.00,05JAN2024:15:56:25,19.34,19.34,19.34,19.34,05JAN2024:15:45:43,05JAN2024:15:45:43,05JAN2024:15:45:43,05JAN2024:15:45:43,19.27,19.27,05JAN2024:15:45:27,05JAN2024:15:45:26,18.98,18.98,18.98,18.98,05JAN2024:15:51:38,05JAN2024:15:51:37,05JAN2024:15:51:37,05JAN2024:15:51:37,19.01,19.01,05JAN2024:15:56:46,05JAN2024:15:56:45,19.18,19.18,19.18,19.18,19.13,19.13,0.076,0.076,0.076,0.076,0.073,0.073,29.2,1,75.19,101.70
05JAN2024:16:15:00,15min,Peter Sinks,UCC,270,18.9,19.1,18.6,19.21,19.18,19.14,19.22,05JAN2024:16:06:37,05JAN2024:16:06:37,05JAN2024:16:06:52,05JAN2024:16:06:52,.,19.07,05JAN2024:16:15:00,05JAN2024:16:07:24,18.50,18.43,18.49,18.58,05JAN2024:16:12:52,05JAN2024:16:12:52,05JAN2024:16:13:05,05JAN2024:16:13:05,.,18.53,05JAN2024:16:15:00,05JAN2024:16:13:05,18.98,18.94,18.93,19.01,.,18.89,0.1420,0.1440,0.1330,0.1320,.,0.1240,27,33,05JAN2024:16:01:31,9.0,05JAN2024:16:06:10,3.7,255,45.2700,2145,2112,2131,13.2,19.45,19.06,19.69,05JAN2024:16:07:00,19.31,05JAN2024:16:07:00,18.97,05JAN2024:16:13:10,18.61,05JAN2024:16:13:00,19.16,19.16,19.16,19.16,05JAN2024:16:07:00,05JAN2024:16:07:00,05JAN2024:16:06:59,05JAN2024:16:06:59,19.06,19.06,05JAN2024:16:07:33,05JAN2024:16:07:32,18.57,18.57,18.57,18.57,05JAN2024:16:13:06,05JAN2024:16:13:06,05JAN2024:16:13:06,05JAN2024:16:13:05,18.59,18.59,05JAN2024:16:13:18,05JAN2024:16:13:17,18.97,18.97,18.97,18.97,18.89,18.89,0.132,0.132,0.132,0.132,0.12,0.12,29.2,3,75.21,101.80
05JAN2024:16:30:00,15min,Peter Sinks,UCC,270,18.7,18.8,18.5,18.91,18.87,18.85,18.93,05JAN2024:16:15:18,05JAN2024:16:15:18,05JAN2024:16:15:38,05JAN2024:16:15:38,.,18.79,05JAN2024:16:30:00,05JAN2024:16:15:33,18.42,18.35,18.37,18.46,05JAN2024:16:18:34,05JAN2024:16:18:08,05JAN2024:16:18:33,05JAN2024:16:18:33,.,18.41,05JAN2024:16:30:00,05JAN2024:16:18:34,18.71,18.66,18.66,18.75,.,18.61,0.0910,0.0950,0.0890,0.0880,.,0.0770,27,33,05JAN2024:16:19:37,7.9,05JAN2024:16:19:53,3.5,215,35.9000,2135,2104,2125,13.1,19.17,18.79,19.38,05JAN2024:16:15:01,18.99,05JAN2024:16:15:01,18.81,05JAN2024:16:18:35,18.46,05JAN2024:16:18:35,18.88,18.88,18.88,18.88,05JAN2024:16:15:40,05JAN2024:16:15:40,05JAN2024:16:15:40,05JAN2024:16:15:40,18.78,18.78,05JAN2024:16:15:46,05JAN2024:16:15:45,18.46,18.46,18.46,18.46,05JAN2024:16:18:36,05JAN2024:16:18:36,05JAN2024:16:18:36,05JAN2024:16:18:36,18.45,18.45,05JAN2024:16:18:38,05JAN2024:16:18:37,18.7,18.7,18.7,18.7,18.61,18.61,0.085,0.085,0.085,0.085,0.074,0.074,29.3,3,75.22,101.80
05JAN2024:16:45:00,15min,Peter Sinks,UCC,270,18.6,18.8,18.4,18.94,18.92,18.87,18.95,05JAN2024:16:42:52,05JAN2024:16:41:54,05JAN2024:16:41:54,05JAN2024:16:41:54,.,18.80,05JAN2024:16:45:00,05JAN2024:16:43:38,18.34,18.29,18.30,18.38,05JAN2024:16:30:30,05JAN2024:16:30:29,05JAN2024:16:33:43,05JAN2024:16:33:43,.,18.33,05JAN2024:16:45:00,05JAN2024:16:33:43,18.68,18.64,18.61,18.69,.,18.58,0.1510,0.1560,0.1420,0.1410,.,0.1320,23,28,05JAN2024:16:40:40,10.7,05JAN2024:16:39:43,2.6,307,50.3900,2129,2096,2118,13.1,19.16,18.77,19.42,05JAN2024:16:43:30,19.02,05JAN2024:16:42:00,18.81,05JAN2024:16:32:55,18.41,05JAN2024:16:32:55,18.9,18.9,18.9,18.9,05JAN2024:16:43:40,05JAN2024:16:43:40,05JAN2024:16:43:40,05JAN2024:16:43:40,18.79,18.79,05JAN2024:16:44:01,05JAN2024:16:44:00,18.37,18.38,18.37,18.37,05JAN2024:16:33:34,05JAN2024:16:33:34,05JAN2024:16:33:34,05JAN2024:16:33:34,18.35,18.35,05JAN2024:16:33:50,05JAN2024:16:33:49,18.66,18.66,18.66,18.66,18.58,18.58,0.141,0.141,0.141,0.141,0.129,0.129,29.3,7,75.23,101.80
05JAN2024:17:00:00,15min,Peter Sinks,UCC,270,18.6,18.8,18.4,18.86,18.83,18.77,18.85,05JAN2024:16:47:07,05JAN2024:16:47:06,05JAN2024:16:47:06,05JAN2024:16:47:06,.,18.70,05JAN2024:17:00:00,05JAN2024:16:47:13,18.40,18.34,18.36,18.45,05JAN2024:16:54:45,05JAN2024:16:54:45,05JAN2024:16:59:30,05JAN2024:16:59:30,.,18.32,05JAN2024:17:00:00,05JAN2024:16:55:05,18.65,18.60,18.56,18.64,.,18.53,0.0940,0.0950,0.0940,0.0940,.,0.0850,8,16,05JAN2024:16:45:01,16.2,05JAN2024:16:46:01,3.5,342,31.1700,2118,2088,2107,13.0,19.12,18.73,19.33,05JAN2024:16:47:10,18.95,05JAN2024:16:47:10,18.91,05JAN2024:16:54:50,18.54,05JAN2024:16:54:50,18.82,18.82,18.82,18.82,05JAN2024:16:47:14,05JAN2024:16:47:14,05JAN2024:16:47:14,05JAN2024:16:47:14,18.69,18.69,05JAN2024:16:47:32,05JAN2024:16:47:31,18.43,18.43,18.43,18.43,05JAN2024:16:59:39,05JAN2024:16:59:39,05JAN2024:16:59:39,05JAN2024:16:59:38,18.37,18.37,05JAN2024:16:55:12,05JAN2024:16:55:11,18.62,18.62,18.62,18.62,18.54,18.54,0.09,0.09,0.091,0.091,0.082,0.082,29.3,1,75.24,101.80
05JAN2024:17:15:00,15min,Peter Sinks,UCC,270,18.5,18.6,18.3,18.66,18.64,18.56,18.64,05JAN2024:17:02:55,05JAN2024:17:02:55,05JAN2024:17:03:26,05JAN2024:17:03:26,.,18.53,05JAN2024:17:15:00,05JAN2024:17:03:05,18.30,18.26,18.26,18.35,05JAN2024:17:13:58,05JAN2024:17:13:58,05JAN2024:17:13:58,05JAN2024:17:13:58,.,18.27,05JAN2024:17:15:00,05JAN2024:17:13:59,18.55,18.52,18.47,18.55,.,18.43,0.0740,0.0730,0.0700,0.0690,.,0.0650,3,4,05JAN2024:17:00:01,9.6,05JAN2024:17:10:10,3.8,276,68.5700,2109,2081,2102,12.9,19.04,18.65,19.15,05JAN2024:17:02:55,18.77,05JAN2024:17:02:55,18.86,05JAN2024:17:12:50,18.46,05JAN2024:17:12:50,18.62,18.62,18.62,18.62,05JAN2024:17:03:04,05JAN2024:17:03:04,05JAN2024:17:03:04,05JAN2024:17:03:04,18.51,18.51,05JAN2024:17:03:14,05JAN2024:17:03:13,18.35,18.35,18.35,18.35,05JAN2024:17:14:03,05JAN2024:17:14:02,05JAN2024:17:14:02,05JAN2024:17:14:02,18.31,18.31,05JAN2024:17:13:06,05JAN2024:17:13:05,18.52,18.52,18.52,18.52,18.43,18.43,0.069,0.069,0.069,0.069,0.063,0.063,29.4,2,75.26,101.80
05JAN2024:17:30:00,15min,Peter Sinks,UCC,270,18.1,18.4,17.5,18.51,18.48,18.44,18.52,05JAN2024:17:15:54,05JAN2024:17:15:54,05JAN2024:17:15:54,05JAN2024:17:15:54,.,18.38,05JAN2024:17:30:00,05JAN2024:17:15:06,17.37,17.34,17.48,17.55,05JAN2024:17:29:24,05JAN2024:17:29:05,05JAN2024:17:29:24,05JAN2024:17:29:24,.,17.45,05JAN2024:17:30:00,05JAN2024:17:29:24,18.15,18.11,18.08,18.16,.,18.04,0.2410,0.2390,0.2240,0.2260,.,0.2160,1,2,05JAN2024:17:15:01,10.5,05JAN2024:17:24:14,3.4,9,93.8000,2107,2078,2100,12.9,18.62,18.23,19.02,05JAN2024:17:15:01,18.63,05JAN2024:17:15:01,18.03,05JAN2024:17:29:05,17.62,05JAN2024:17:29:15,18.47,18.47,18.47,18.46,05JAN2024:17:15:01,05JAN2024:17:15:01,05JAN2024:17:15:01,05JAN2024:17:15:01,18.37,18.37,05JAN2024:17:15:01,05JAN2024:17:15:01,17.52,17.52,17.52,17.52,05JAN2024:17:29:10,05JAN2024:17:29:10,05JAN2024:17:29:10,05JAN2024:17:29:10,17.51,17.51,05JAN2024:17:29:32,05JAN2024:17:29:31,18.13,18.13,18.13,18.13,18.05,18.05,0.225,0.225,0.225,0.226,0.209,0.209,29.4,2,75.27,101.80
05JAN2024:17:45:00,15min,Peter Sinks,UCC,270,17.7,17.8,17.4,17.94,17.96,17.87,17.95,05JAN2024:17:34:41,05JAN2024:17:33:03,05JAN2024:17:32:55,05JAN2024:17:32:55,.,17.82,05JAN2024:17:45:00,05JAN2024:17:35:06,17.30,17.25,17.29,17.37,05JAN2024:17:44:16,05JAN2024:17:44:16,05JAN2024:17:44:17,05JAN2024:17:44:17,.,17.33,05JAN2024:17:45:00,05JAN2024:17:44:19,17.74,17.71,17.66,17.74,.,17.61,0.1360,0.1470,0.1360,0.1350,.,0.1150,0,0,05JAN2024:17:30:01,8.8,05JAN2024:17:30:48,2.6,280,81.2000,2103,2075,2097,13.0,18.23,17.83,18.46,05JAN2024:17:33:05,18.10,05JAN2024:17:33:15,17.83,05JAN2024:17:44:25,17.42,05JAN2024:17:44:20,17.91,17.91,17.91,17.91,05JAN2024:17:33:10,05JAN2024:17:33:10,05JAN2024:17:33:10,05JAN2024:17:33:09,17.78,17.78,05JAN2024:17:35:13,05JAN2024:17:35:12,17.39,17.39,17.39,17.39,05JAN2024:17:44:25,05JAN2024:17:44:24,05JAN2024:17:44:24,05JAN2024:17:44:24,17.39,17.39,05JAN2024:17:44:37,05JAN2024:17:44:36,17.71,17.71,17.71,17.71,17.62,17.62,0.133,0.133,0.133,0.133,0.109,0.109,29.4,1,75.27,101.80
05JAN2024:18:00:00,15min,Peter Sinks,UCC,270,17.5,17.8,16.9,17.94,17.91,17.75,17.83,05JAN2024:17:48:00,05JAN2024:17:48:00,05JAN2024:17:52:37,05JAN2024:17:52:37,.,17.75,05JAN2024:18:00:00,05JAN2024:17:53:22,16.77,16.73,16.79,16.87,05JAN2024:17:59:12,05JAN2024:17:59:12,05JAN2024:17:59:12,05JAN2024:17:59:12,.,16.87,05JAN2024:18:00:00,05JAN2024:17:59:13,17.58,17.53,17.49,17.57,.,17.46,0.1910,0.1930,0.1670,0.1670,.,0.1570,0,0,05JAN2024:17:45:04,10.3,05JAN2024:17:45:28,3.9,5,29.1900,2103,2074,2095,12.9,18.04,17.64,18.37,05JAN2024:17:48:05,18.00,05JAN2024:17:48:00,17.33,05JAN2024:17:59:15,16.97,05JAN2024:17:59:10,17.81,17.81,17.81,17.81,05JAN2024:17:52:57,05JAN2024:17:52:57,05JAN2024:17:52:57,05JAN2024:17:52:57,17.73,17.73,05JAN2024:17:53:34,05JAN2024:17:53:33,16.89,16.89,16.89,16.89,05JAN2024:17:59:20,05JAN2024:17:59:20,05JAN2024:17:59:20,05JAN2024:17:59:20,16.96,16.96,05JAN2024:17:59:28,05JAN2024:17:59:27,17.55,17.55,17.55,17.55,17.46,17.46,0.17,0.17,0.17,0.17,0.148,0.148,29.4,1,75.27,101.80
05JAN2024:18:15:00,15min,Peter Sinks,UCC,270,17.1,17.5,16.3,17.71,17.71,17.55,17.63,05JAN2024:18:11:54,05JAN2024:18:11:55,05JAN2024:18:01:45,05JAN2024:18:01:45,.,17.47,05JAN2024:18:15:00,05JAN2024:18:02:59,15.85,15.82,16.32,16.41,05JAN2024:18:07:53,05JAN2024:18:07:53,05JAN2024:18:07:53,05JAN2024:18:09:40,.,16.29,05JAN2024:18:15:00,05JAN2024:18:07:56,17.19,17.14,17.05,17.13,.,17.06,0.3940,0.3930,0.2910,0.2890,.,0.2980,-0,-0,05JAN2024:18:08:38,9.9,05JAN2024:18:01:07,1.8,339,63.8300,2099,2072,2094,12.9,17.67,17.27,18.27,05JAN2024:18:12:00,17.87,05JAN2024:18:12:05,16.45,05JAN2024:18:09:35,16.03,05JAN2024:18:08:00,17.6,17.6,17.6,17.6,05JAN2024:18:01:48,05JAN2024:18:01:47,05JAN2024:18:01:47,05JAN2024:18:01:47,17.43,17.43,05JAN2024:18:03:06,05JAN2024:18:03:05,16.26,16.26,16.26,16.26,05JAN2024:18:08:02,05JAN2024:18:08:02,05JAN2024:18:08:01,05JAN2024:18:08:01,16.39,16.39,05JAN2024:18:08:18,05JAN2024:18:08:17,17.13,17.13,17.13,17.13,17.06,17.06,0.319,0.318,0.319,0.319,0.278,0.278,29.4,1,75.27,101.80
05JAN2024:18:30:00,15min,Peter Sinks,UCC,270,17.5,17.7,17.1,17.81,17.78,17.65,17.74,05JAN2024:18:22:25,05JAN2024:18:22:25,05JAN2024:18:22:51,05JAN2024:18:22:51,.,17.64,05JAN2024:18:30:00,05JAN2024:18:22:29,17.15,17.11,17.06,17.14,05JAN2024:18:15:05,05JAN2024:18:15:05,05JAN2024:18:15:05,05JAN2024:18:15:05,.,17.05,05JAN2024:18:30:00,05JAN2024:18:15:05,17.56,17.51,17.43,17.51,.,17.41,0.1360,0.1360,0.1180,0.1170,.,0.1200,-0,-0,05JAN2024:18:23:50,7.0,05JAN2024:18:29:28,2.1,28,36.1500,2098,2067,2092,12.9,17.99,17.59,18.27,05JAN2024:18:22:50,17.83,05JAN2024:18:22:55,17.64,05JAN2024:18:15:10,17.24,05JAN2024:18:15:10,17.72,17.72,17.72,17.72,05JAN2024:18:22:37,05JAN2024:18:22:37,05JAN2024:18:22:37,05JAN2024:18:22:37,17.63,17.63,05JAN2024:18:22:53,05JAN2024:18:22:52,17.17,17.17,17.17,17.17,05JAN2024:18:15:12,05JAN2024:18:15:12,05JAN2024:18:15:11,05JAN2024:18:15:11,17.11,17.11,05JAN2024:18:15:14,05JAN2024:18:15:13,17.5,17.5,17.5,17.5,17.41,17.41,0.124,0.123,0.123,0.123,0.122,0.122,29.4,1,75.28,101.80
05JAN2024:18:45:00,15min,Peter Sinks,UCC,270,17.4,17.6,17.0,17.72,17.68,17.65,17.73,05JAN2024:18:36:23,05JAN2024:18:36:22,05JAN2024:18:36:21,05JAN2024:18:36:21,.,17.55,05JAN2024:18:45:00,05JAN2024:18:36:24,17.02,16.97,16.92,17.00,05JAN2024:18:44:13,05JAN2024:18:44:13,05JAN2024:18:44:14,05JAN2024:18:44:14,.,16.95,05JAN2024:18:45:00,05JAN2024:18:44:15,17.42,17.38,17.34,17.42,.,17.30,0.2150,0.2170,0.2210,0.2210,.,0.2050,-0,-0,05JAN2024:18:42:02,11.6,05JAN2024:18:38:21,4.4,280,75.3400,2097,2068,2091,12.9,17.89,17.50,18.18,05JAN2024:18:36:25,17.80,05JAN2024:18:36:20,17.53,05JAN2024:18:44:15,17.11,05JAN2024:18:44:20,17.68,17.68,17.68,17.68,05JAN2024:18:36:28,05JAN2024:18:36:28,05JAN2024:18:36:28,05JAN2024:18:36:27,17.53,17.53,05JAN2024:18:36:44,05JAN2024:18:36:43,17.03,17.03,17.03,17.03,05JAN2024:18:44:21,05JAN2024:18:44:21,05JAN2024:18:44:21,05JAN2024:18:44:20,16.98,16.98,05JAN2024:18:45:00,05JAN2024:18:45:00,17.39,17.39,17.39,17.39,17.31,17.31,0.216,0.216,0.216,0.216,0.201,0.201,29.6,1,75.29,101.80
05JAN2024:19:00:00,15min,Peter Sinks,UCC,270,16.8,17.1,16.0,17.15,17.10,17.14,17.22,05JAN2024:18:46:03,05JAN2024:18:46:03,05JAN2024:18:57:57,05JAN2024:18:57:58,.,17.01,05JAN2024:19:00:00,05JAN2024:18:46:13,15.78,15.74,15.90,15.98,05JAN2024:18:55:51,05JAN2024:18:55:51,05JAN2024:18:55:55,05JAN2024:18:55:55,.,15.95,05JAN2024:19:00:00,05JAN2024:18:55:55,16.80,16.76,16.76,16.84,.,16.69,0.2520,0.2480,0.2310,0.2310,.,0.2250,-0,-0,05JAN2024:18:59:27,14.9,05JAN2024:18:57:27,4.9,280,50.0000,2095,2064,2091,12.9,17.29,16.91,17.60,05JAN2024:18:45:20,17.20,05JAN2024:18:45:15,16.36,05JAN2024:18:55:50,16.02,05JAN2024:18:55:55,17.1,17.1,17.1,17.1,05JAN2024:18:47:39,05JAN2024:18:47:39,05JAN2024:18:47:39,05JAN2024:18:47:38,17,17,05JAN2024:18:46:18,05JAN2024:18:46:17,15.97,15.98,15.98,15.97,05JAN2024:18:55:58,05JAN2024:18:55:58,05JAN2024:18:55:57,05JAN2024:18:55:57,16.11,16.11,05JAN2024:18:56:09,05JAN2024:18:56:08,16.79,16.79,16.79,16.79,16.69,16.69,0.229,0.229,0.229,0.229,0.222,0.222,29.6,2,75.28,101.80
05JAN2024:19:15:00,15min,Peter Sinks,UCC,270,16.2,16.8,14.8,16.89,16.88,16.89,16.97,05JAN2024:19:00:50,05JAN2024:19:00:50,05JAN2024:19:00:39,05JAN2024:19:00:39,.,16.71,05JAN2024:19:15:00,05JAN2024:19:00:52,13.46,13.42,14.34,14.43,05JAN2024:19:10:38,05JAN2024:19:10:38,05JAN2024:19:10:38,05JAN2024:19:10:38,.,14.50,05JAN2024:19:15:00,05JAN2024:19:10:38,16.24,16.22,16.24,16.32,.,16.13,0.4750,0.4940,0.4190,0.4170,.,0.3800,-0,-0,05JAN2024:19:00:05,12.1,05JAN2024:19:12:38,4.4,265,48.4800,2091,2063,2089,12.8,16.80,16.40,17.42,05JAN2024:19:01:10,17.04,05JAN2024:19:00:56,14.61,05JAN2024:19:10:40,14.58,05JAN2024:19:10:35,16.89,16.89,16.89,16.89,05JAN2024:19:00:55,05JAN2024:19:00:54,05JAN2024:19:00:54,05JAN2024:19:00:54,16.7,16.7,05JAN2024:19:01:15,05JAN2024:19:01:14,14.63,14.63,14.62,14.62,05JAN2024:19:10:41,05JAN2024:19:10:41,05JAN2024:19:10:41,05JAN2024:19:10:41,15.05,15.05,05JAN2024:19:10:51,05JAN2024:19:10:50,16.26,16.26,16.26,16.26,16.13,16.13,0.417,0.417,0.417,0.417,0.364,0.364,29.5,6,75.28,101.80
05JAN2024:19:30:00,15min,Peter Sinks,UCC,270,16.0,16.3,15.3,16.46,16.41,16.45,16.53,05JAN2024:19:22:36,05JAN2024:19:21:37,05JAN2024:19:25:28,05JAN2024:19:25:28,.,16.24,05JAN2024:19:30:00,05JAN2024:19:22:48,15.03,14.98,15.24,15.32,05JAN2024:19:26:56,05JAN2024:19:26:56,05JAN2024:19:26:58,05JAN2024:19:26:57,.,15.24,05JAN2024:19:30:00,05JAN2024:19:26:58,16.06,16.02,16.04,16.12,.,15.92,0.2690,0.2720,0.2400,0.2360,.,0.1820,-0,-0,05JAN2024:19:22:11,12.1,05JAN2024:19:25:06,3.6,322,63.7900,2091,2061,2088,12.9,16.55,16.14,16.97,05JAN2024:19:21:50,16.57,05JAN2024:19:21:45,15.73,05JAN2024:19:26:40,15.26,05JAN2024:19:27:00,16.39,16.39,16.39,16.39,05JAN2024:19:25:44,05JAN2024:19:25:44,05JAN2024:19:25:44,05JAN2024:19:25:44,16.21,16.21,05JAN2024:19:23:02,05JAN2024:19:23:01,15.31,15.31,15.31,15.31,05JAN2024:19:26:39,05JAN2024:19:26:39,05JAN2024:19:26:38,05JAN2024:19:26:38,15.37,15.37,05JAN2024:19:27:04,05JAN2024:19:27:03,16.06,16.06,16.06,16.06,15.93,15.93,0.226,0.225,0.226,0.226,0.163,0.163,29.6,3,75.30,101.90
05JAN2024:19:45:00,15min,Peter Sinks,UCC,270,15.7,16.1,14.8,16.30,16.37,16.10,16.19,05JAN2024:19:31:33,05JAN2024:19:31:10,05JAN2024:19:31:55,05JAN2024:19:40:49,.,16.02,05JAN2024:19:45:00,05JAN2024:19:39:34,13.72,13.67,14.30,14.36,05JAN2024:19:44:49,05JAN2024:19:44:49,05JAN2024:19:44:49,05JAN2024:19:44:49,.,14.66,05JAN2024:19:45:00,05JAN2024:19:44:50,15.79,15.75,15.73,15.80,.,15.67,0.3860,0.4020,0.3000,0.2990,.,0.2510,-0,-0,05JAN2024:19:37:48,9.6,05JAN2024:19:41:01,2.9,338,68.1500,2087,2061,2086,12.8,16.31,15.88,16.90,05JAN2024:19:31:35,16.50,05JAN2024:19:31:30,15.12,05JAN2024:19:44:50,14.43,05JAN2024:19:44:55,16.15,16.14,16.15,16.15,05JAN2024:19:31:46,05JAN2024:19:31:46,05JAN2024:19:31:45,05JAN2024:19:31:45,16,16,05JAN2024:19:39:45,05JAN2024:19:39:44,14.54,14.55,14.54,14.54,05JAN2024:19:44:57,05JAN2024:19:44:57,05JAN2024:19:44:56,05JAN2024:19:44:56,15.11,15.08,05JAN2024:19:45:00,05JAN2024:19:45:00,15.78,15.78,15.78,15.78,15.69,15.68,0.3,0.3,0.301,0.303,0.198,0.199,29.6,1,75.31,101.90
05JAN2024:20:00:00,15min,Peter Sinks,UCC,270,15.4,15.8,14.6,16.07,16.01,16.14,16.22,05JAN2024:19:56:46,05JAN2024:19:56:48,05JAN2024:19:54:24,05JAN2024:19:54:24,.,15.74,05JAN2024:20:00:00,05JAN2024:19:56:53,14.26,14.22,14.40,14.48,05JAN2024:19:59:23,05JAN2024:19:59:23,05JAN2024:19:45:07,05JAN2024:19:45:07,.,14.57,05JAN2024:20:00:00,05JAN2024:19:45:08,15.46,15.40,15.50,15.57,.,15.31,0.3590,0.3590,0.3490,0.3490,.,0.2490,-0,-0,05JAN2024:19:58:36,18.0,05JAN2024:19:54:12,6.0,1,22.5500,2092,2065,2090,12.9,15.92,15.50,16.50,05JAN2024:19:52:00,16.07,05JAN2024:19:47:15,14.92,05JAN2024:19:45:10,14.43,05JAN2024:19:45:01,15.93,15.94,15.93,15.93,05JAN2024:19:56:49,05JAN2024:19:56:48,05JAN2024:19:56:48,05JAN2024:19:56:48,15.7,15.7,05JAN2024:19:47:46,05JAN2024:19:47:45,14.57,14.57,14.57,14.57,05JAN2024:19:45:01,05JAN2024:19:45:01,05JAN2024:19:45:01,05JAN2024:19:45:01,14.72,14.72,05JAN2024:19:45:19,05JAN2024:19:45:18,15.48,15.48,15.48,15.48,15.31,15.31,0.322,0.322,0.321,0.321,0.232,0.232,29.4,2,75.30,101.90
05JAN2024:20:15:00,15min,Peter Sinks,UCC,270,15.2,15.8,13.9,16.03,15.99,15.72,15.82,05JAN2024:20:00:19,05JAN2024:20:00:19,05JAN2024:20:12:55,05JAN2024:20:12:55,.,15.75,05JAN2024:20:15:00,05JAN2024:20:00:37,13.23,13.17,13.73,13.81,05JAN2024:20:02:03,05JAN2024:20:02:03,05JAN2024:20:02:11,05JAN2024:20:02:11,.,13.86,05JAN2024:20:15:00,05JAN2024:20:02:12,15.25,15.17,15.23,15.31,.,15.10,0.4960,0.4960,0.4040,0.4040,.,0.3670,-0,-0,05JAN2024:20:14:51,11.0,05JAN2024:20:08:23,4.2,3,31.4400,2085,2056,2083,12.8,15.71,15.28,16.41,05JAN2024:20:00:35,15.96,05JAN2024:20:00:30,14.25,05JAN2024:20:02:10,13.77,05JAN2024:20:02:05,15.85,15.85,15.85,15.85,05JAN2024:20:00:33,05JAN2024:20:00:32,05JAN2024:20:00:32,05JAN2024:20:00:32,15.73,15.73,05JAN2024:20:01:00,05JAN2024:20:00:59,13.66,13.66,13.66,13.65,05JAN2024:20:02:13,05JAN2024:20:02:12,05JAN2024:20:02:12,05JAN2024:20:02:12,14.04,14.04,05JAN2024:20:02:28,05JAN2024:20:02:27,15.24,15.24,15.24,15.24,15.1,15.1,0.417,0.416,0.417,0.417,0.338,0.338,29.4,2,75.30,101.90
05JAN2024:20:30:00,15min,Peter Sinks,UCC,270,14.8,15.4,13.8,15.72,15.74,15.40,15.49,05JAN2024:20:19:25,05JAN2024:20:19:25,05JAN2024:20:16:55,05JAN2024:20:16:55,.,15.31,05JAN2024:20:30:00,05JAN2024:20:19:29,13.09,13.06,13.54,13.62,05JAN2024:20:27:14,05JAN2024:20:27:14,05JAN2024:20:23:13,05JAN2024:20:23:13,.,13.62,05JAN2024:20:30:00,05JAN2024:20:23:14,14.85,14.81,14.80,14.87,.,14.72,0.5100,0.5140,0.4000,0.4020,.,0.3780,-0,-0,05JAN2024:20:18:00,9.6,05JAN2024:20:29:52,2.5,360,56.5700,2083,2056,2082,12.9,15.39,14.94,16.23,05JAN2024:20:19:35,15.84,05JAN2024:20:19:30,14.25,05JAN2024:20:29:45,13.48,05JAN2024:20:27:20,15.46,15.45,15.46,15.46,05JAN2024:20:17:03,05JAN2024:20:17:02,05JAN2024:20:17:02,05JAN2024:20:17:02,15.25,15.24,05JAN2024:20:15:01,05JAN2024:20:15:01,13.66,13.67,13.66,13.66,05JAN2024:20:23:16,05JAN2024:20:23:15,05JAN2024:20:23:15,05JAN2024:20:23:15,13.93,13.93,05JAN2024:20:23:23,05JAN2024:20:23:22,14.84,14.84,14.84,14.84,14.74,14.74,0.41,0.41,0.41,0.41,0.35,0.35,29.4,4,75.30,101.90
05JAN2024:20:45:00,15min,Peter Sinks,UCC,270,14.4,15.4,11.9,15.74,15.70,15.56,15.61,05JAN2024:20:31:47,05JAN2024:20:31:47,05JAN2024:20:33:02,05JAN2024:20:33:02,.,15.38,05JAN2024:20:45:00,05JAN2024:20:31:52,10.28,10.14,11.38,11.48,05JAN2024:20:37:25,05JAN2024:20:37:25,05JAN2024:20:37:31,05JAN2024:20:37:31,.,11.94,05JAN2024:20:45:00,05JAN2024:20:37:34,14.49,14.48,14.54,14.61,.,14.33,1.0350,1.0420,0.9750,0.9750,.,0.8740,-0,-0,05JAN2024:20:39:29,10.1,05JAN2024:20:30:02,3.0,294,66.8800,2081,2056,2080,12.9,15.08,14.67,16.32,05JAN2024:20:31:50,15.82,05JAN2024:20:31:55,11.39,05JAN2024:20:37:35,11.12,05JAN2024:20:37:30,15.46,15.46,15.46,15.46,05JAN2024:20:31:53,05JAN2024:20:31:53,05JAN2024:20:31:53,05JAN2024:20:31:53,15.27,15.27,05JAN2024:20:33:58,05JAN2024:20:33:57,11.37,11.38,11.37,11.35,05JAN2024:20:37:38,05JAN2024:20:37:37,05JAN2024:20:37:37,05JAN2024:20:37:37,12.33,12.33,05JAN2024:20:37:55,05JAN2024:20:37:54,14.52,14.52,14.52,14.52,14.32,14.32,0.961,0.961,0.961,0.962,0.845,0.845,29.5,3,75.31,101.90
05JAN2024:21:00:00,15min,Peter Sinks,UCC,270,15.2,15.5,14.4,15.64,15.65,15.65,15.72,05JAN2024:20:55:46,05JAN2024:20:55:46,05JAN2024:20:48:17,05JAN2024:20:48:17,.,15.35,05JAN2024:21:00:00,05JAN2024:20:50:59,13.61,13.56,14.37,14.47,05JAN2024:20:59:41,05JAN2024:20:59:41,05JAN2024:20:59:43,05JAN2024:20:59:44,.,14.28,05JAN2024:21:00:00,05JAN2024:20:59:45,15.20,15.19,15.28,15.36,.,15.07,0.3120,0.3250,0.2650,0.2620,.,0.1970,-0,-0,05JAN2024:20:55:28,10.1,05JAN2024:20:50:23,3.6,261,25.0500,2080,2055,2080,12.9,15.82,15.42,16.18,05JAN2024:20:53:50,15.76,05JAN2024:20:53:35,14.38,05JAN2024:20:59:45,14.20,05JAN2024:20:59:50,15.58,15.59,15.59,15.58,05JAN2024:20:53:44,05JAN2024:20:53:44,05JAN2024:20:53:44,05JAN2024:20:53:44,15.32,15.32,05JAN2024:20:51:13,05JAN2024:20:51:12,14.33,14.33,14.33,14.32,05JAN2024:20:59:52,05JAN2024:20:59:51,05JAN2024:20:59:51,05JAN2024:20:59:51,14.52,14.5,05JAN2024:21:00:00,05JAN2024:21:00:00,15.26,15.26,15.26,15.26,15.08,15.08,0.247,0.247,0.247,0.248,0.149,0.151,29.5,1,75.31,101.90
05JAN2024:21:15:00,15min,Peter Sinks,UCC,270,14.8,15.4,13.1,15.67,15.65,15.57,15.64,05JAN2024:21:01:41,05JAN2024:21:01:21,05JAN2024:21:14:39,05JAN2024:21:14:48,.,15.34,05JAN2024:21:15:00,05JAN2024:21:01:44,11.76,11.48,12.68,12.81,05JAN2024:21:00:21,05JAN2024:21:00:21,05JAN2024:21:00:21,05JAN2024:21:00:21,.,12.93,05JAN2024:21:15:00,05JAN2024:21:00:21,14.88,14.86,14.88,14.96,.,14.74,0.5940,0.6100,0.4900,0.4810,.,0.4440,-0,-0,05JAN2024:21:13:42,8.8,05JAN2024:21:14:29,3.2,263,45.5700,2078,2050,2077,12.9,15.47,15.05,16.12,05JAN2024:21:10:55,15.73,05JAN2024:21:11:00,12.20,05JAN2024:21:00:26,12.34,05JAN2024:21:00:20,15.53,15.53,15.53,15.53,05JAN2024:21:14:50,05JAN2024:21:14:50,05JAN2024:21:14:50,05JAN2024:21:14:49,15.29,15.29,05JAN2024:21:02:02,05JAN2024:21:02:01,12.71,12.72,12.71,12.7,05JAN2024:21:00:26,05JAN2024:21:00:26,05JAN2024:21:00:26,05JAN2024:21:00:25,13.39,13.39,05JAN2024:21:00:42,05JAN2024:21:00:41,14.89,14.89,14.89,14.89,14.72,14.72,0.501,0.501,0.502,0.502,0.41,0.41,29.4,5,75.32,101.90
05JAN2024:21:30:00,15min,Peter Sinks,UCC,270,15.1,15.5,14.5,15.60,15.60,15.60,15.68,05JAN2024:21:19:30,05JAN2024:21:19:29,05JAN2024:21:19:29,05JAN2024:21:19:29,.,15.39,05JAN2024:21:30:00,05JAN2024:21:19:31,13.93,13.84,14.00,14.11,05JAN2024:21:27:10,05JAN2024:21:27:10,05JAN2024:21:27:10,05JAN2024:21:27:10,.,14.46,05JAN2024:21:30:00,05JAN2024:21:27:16,15.17,15.14,15.17,15.25,.,15.04,0.2730,0.2780,0.2630,0.2620,.,0.1960,-0,-0,05JAN2024:21:23:00,10.1,05JAN2024:21:25:13,4.9,265,29.2400,2077,2049,2076,12.9,15.71,15.31,16.11,05JAN2024:21:19:30,15.71,05JAN2024:21:19:35,14.77,05JAN2024:21:27:20,14.25,05JAN2024:21:27:15,15.59,15.59,15.59,15.59,05JAN2024:21:19:34,05JAN2024:21:19:34,05JAN2024:21:19:33,05JAN2024:21:19:33,15.32,15.32,05JAN2024:21:19:43,05JAN2024:21:19:42,14.32,14.32,14.32,14.32,05JAN2024:21:27:19,05JAN2024:21:27:19,05JAN2024:21:27:19,05JAN2024:21:27:18,14.59,14.59,05JAN2024:21:27:37,05JAN2024:21:27:36,15.18,15.18,15.18,15.18,15.05,15.05,0.236,0.236,0.236,0.236,0.177,0.178,29.5,4,75.33,101.90
05JAN2024:21:45:00,15min,Peter Sinks,UCC,270,13.9,15.0,12.6,15.11,15.06,15.15,15.21,05JAN2024:21:31:17,05JAN2024:21:30:12,05JAN2024:21:30:13,05JAN2024:21:30:15,.,14.88,05JAN2024:21:45:00,05JAN2024:21:30:17,11.39,11.38,12.46,12.59,05JAN2024:21:34:48,05JAN2024:21:34:48,05JAN2024:21:34:49,05JAN2024:21:34:50,.,12.51,05JAN2024:21:45:00,05JAN2024:21:34:52,13.92,13.90,14.07,14.14,.,13.81,0.7490,0.7590,0.6300,0.6260,.,0.5990,-0,-0,05JAN2024:21:36:20,6.1,05JAN2024:21:42:39,2.7,271,18.4400,2074,2047,2074,12.8,14.60,14.19,15.73,05JAN2024:21:31:45,15.31,05JAN2024:21:31:25,12.47,05JAN2024:21:34:00,11.98,05JAN2024:21:34:55,15.09,15.09,15.09,15.1,05JAN2024:21:30:18,05JAN2024:21:30:17,05JAN2024:21:30:17,05JAN2024:21:30:17,14.85,14.85,05JAN2024:21:30:32,05JAN2024:21:30:31,12.49,12.49,12.49,12.48,05JAN2024:21:34:59,05JAN2024:21:34:59,05JAN2024:21:34:59,05JAN2024:21:34:59,12.76,12.76,05JAN2024:21:40:31,05JAN2024:21:40:30,14.02,14.02,14.02,14.02,13.83,13.83,0.647,0.646,0.646,0.647,0.579,0.579,29.2,3,75.32,101.90
05JAN2024:22:00:00,15min,Peter Sinks,UCC,270,13.9,14.5,11.4,14.71,14.76,14.82,14.90,05JAN2024:21:50:00,05JAN2024:21:46:57,05JAN2024:21:50:00,05JAN2024:21:50:00,.,14.36,05JAN2024:22:00:00,05JAN2024:21:52:07,10.10,9.93,10.62,10.76,05JAN2024:21:45:33,05JAN2024:21:45:33,05JAN2024:21:45:35,05JAN2024:21:45:35,.,11.39,05JAN2024:22:00:00,05JAN2024:21:45:36,13.92,13.92,13.98,14.05,.,13.78,0.6470,0.6760,0.6120,0.6030,.,0.4980,-0,-0,05JAN2024:21:55:11,9.4,05JAN2024:21:49:23,4.4,226,20.2700,2072,2048,2072,12.8,14.49,14.10,15.40,05JAN2024:21:47:25,14.99,05JAN2024:21:47:00,10.65,05JAN2024:21:45:40,10.31,05JAN2024:21:45:35,14.71,14.71,14.71,14.71,05JAN2024:21:51:24,05JAN2024:21:51:24,05JAN2024:21:51:23,05JAN2024:21:51:23,14.3,14.3,05JAN2024:21:52:26,05JAN2024:21:52:25,10.98,10.99,10.98,10.97,05JAN2024:21:45:41,05JAN2024:21:45:41,05JAN2024:21:45:41,05JAN2024:21:45:41,11.83,11.83,05JAN2024:21:45:55,05JAN2024:21:45:54,13.96,13.96,13.96,13.96,13.77,13.77,0.594,0.593,0.593,0.594,0.466,0.466,29.5,1,75.33,101.90
05JAN2024:22:15:00,15min,Peter Sinks,UCC,270,14.5,14.7,13.7,14.87,14.85,14.79,14.87,05JAN2024:22:13:48,05JAN2024:22:09:36,05JAN2024:22:11:06,05JAN2024:22:11:06,.,14.69,05JAN2024:22:15:00,05JAN2024:22:09:43,13.34,13.29,13.51,13.59,05JAN2024:22:01:45,05JAN2024:22:00:30,05JAN2024:22:00:34,05JAN2024:22:00:34,.,13.59,05JAN2024:22:15:00,05JAN2024:22:00:35,14.57,14.56,14.52,14.59,.,14.42,0.2670,0.2680,0.2280,0.2280,.,0.2410,-0,-0,05JAN2024:22:11:41,10.1,05JAN2024:22:01:51,3.6,208,24.6900,2071,2044,2071,12.7,15.07,14.67,15.35,05JAN2024:22:07:51,14.94,05JAN2024:22:07:35,14.05,05JAN2024:22:00:40,13.55,05JAN2024:22:00:35,14.82,14.82,14.82,14.82,05JAN2024:22:09:47,05JAN2024:22:09:47,05JAN2024:22:09:47,05JAN2024:22:09:46,14.67,14.67,05JAN2024:22:14:17,05JAN2024:22:14:16,13.63,13.64,13.64,13.63,05JAN2024:22:00:39,05JAN2024:22:00:39,05JAN2024:22:00:38,05JAN2024:22:00:38,13.77,13.77,05JAN2024:22:00:53,05JAN2024:22:00:52,14.56,14.56,14.56,14.56,14.41,14.41,0.238,0.237,0.237,0.237,0.242,0.242,29.5,1,75.33,101.90
05JAN2024:22:30:00,15min,Peter Sinks,UCC,270,14.5,14.7,13.5,14.84,14.83,14.78,14.87,05JAN2024:22:23:53,05JAN2024:22:21:11,05JAN2024:22:18:33,05JAN2024:22:18:33,.,14.67,05JAN2024:22:30:00,05JAN2024:22:23:59,12.95,12.85,13.29,13.38,05JAN2024:22:25:00,05JAN2024:22:25:00,05JAN2024:22:27:57,05JAN2024:22:27:57,.,13.45,05JAN2024:22:30:00,05JAN2024:22:25:03,14.50,14.51,14.42,14.50,.,14.39,0.3820,0.3770,0.3320,0.3360,.,0.3180,-0,-0,05JAN2024:22:17:14,8.8,05JAN2024:22:17:55,2.3,200,31.5000,2070,2046,2070,12.8,15.02,14.63,15.33,05JAN2024:22:18:50,14.95,05JAN2024:22:18:35,13.55,05JAN2024:22:25:00,13.28,05JAN2024:22:25:05,14.81,14.81,14.81,14.81,05JAN2024:22:18:35,05JAN2024:22:18:35,05JAN2024:22:18:35,05JAN2024:22:18:35,14.65,14.65,05JAN2024:22:18:51,05JAN2024:22:18:50,13.37,13.38,13.37,13.37,05JAN2024:22:27:58,05JAN2024:22:27:58,05JAN2024:22:27:57,05JAN2024:22:27:57,13.63,13.63,05JAN2024:22:28:14,05JAN2024:22:28:13,14.49,14.49,14.49,14.49,14.4,14.4,0.334,0.334,0.334,0.335,0.303,0.303,29.3,3,75.32,101.90
05JAN2024:22:45:00,15min,Peter Sinks,UCC,270,12.3,14.2,9.0,14.36,14.50,14.42,14.49,05JAN2024:22:30:37,05JAN2024:22:30:37,05JAN2024:22:32:16,05JAN2024:22:32:16,.,14.12,05JAN2024:22:45:00,05JAN2024:22:32:23,7.64,7.52,10.28,10.42,05JAN2024:22:36:54,05JAN2024:22:36:54,05JAN2024:22:36:55,05JAN2024:22:36:55,.,8.44,05JAN2024:22:45:00,05JAN2024:22:36:58,12.37,12.37,12.59,12.67,.,12.27,1.4200,1.4610,1.0050,0.9920,.,1.2050,-0,-0,05JAN2024:22:39:45,6.1,05JAN2024:22:44:44,1.7,253,28.6300,2066,2042,2066,12.8,12.99,12.60,15.10,05JAN2024:22:32:20,14.68,05JAN2024:22:30:40,7.77,05JAN2024:22:37:00,7.52,05JAN2024:22:36:55,14.38,14.39,14.39,14.38,05JAN2024:22:32:23,05JAN2024:22:32:23,05JAN2024:22:32:23,05JAN2024:22:32:23,14.06,14.06,05JAN2024:22:31:00,05JAN2024:22:30:59,9.11,9.11,9.1,9.1,05JAN2024:22:36:59,05JAN2024:22:36:59,05JAN2024:22:36:59,05JAN2024:22:36:59,8.8,8.8,05JAN2024:22:37:10,05JAN2024:22:37:09,12.5,12.5,12.5,12.5,12.29,12.29,1.164,1.163,1.164,1.165,1.181,1.18,29.4,7,75.31,101.90
05JAN2024:23:00:00,15min,Peter Sinks,UCC,270,13.6,14.2,11.7,14.46,14.50,14.40,14.47,05JAN2024:22:55:31,05JAN2024:22:55:31,05JAN2024:22:54:33,05JAN2024:22:54:34,.,14.17,05JAN2024:23:00:00,05JAN2024:22:55:34,10.46,10.31,11.66,11.77,05JAN2024:22:51:03,05JAN2024:22:51:03,05JAN2024:22:51:03,05JAN2024:22:51:03,.,11.59,05JAN2024:23:00:00,05JAN2024:22:51:03,13.66,13.67,13.77,13.84,.,13.51,0.6030,0.6360,0.4690,0.4650,.,0.4640,-0,-0,05JAN2024:22:59:40,9.0,05JAN2024:22:52:29,3.8,243,38.3600,2066,2040,2065,12.8,14.28,13.86,14.99,05JAN2024:22:55:40,14.56,05JAN2024:22:47:05,11.79,05JAN2024:22:51:10,10.96,05JAN2024:22:51:05,14.37,14.37,14.37,14.37,05JAN2024:22:55:37,05JAN2024:22:55:37,05JAN2024:22:55:37,05JAN2024:22:55:37,14.1,14.1,05JAN2024:22:55:40,05JAN2024:22:55:39,11.59,11.6,11.59,11.58,05JAN2024:22:51:10,05JAN2024:22:51:10,05JAN2024:22:51:10,05JAN2024:22:51:10,11.88,11.88,05JAN2024:22:51:26,05JAN2024:22:51:25,13.73,13.73,13.73,13.73,13.5,13.5,0.499,0.498,0.499,0.499,0.438,0.438,29.5,4,75.32,101.90
05JAN2024:23:15:00,15min,Peter Sinks,UCC,270,13.4,13.9,11.9,14.08,14.14,14.11,14.18,05JAN2024:23:14:59,05JAN2024:23:09:45,05JAN2024:23:00:01,05JAN2024:23:00:01,.,13.83,05JAN2024:23:15:00,05JAN2024:23:09:57,10.78,10.56,11.54,11.63,05JAN2024:23:07:53,05JAN2024:23:07:53,05JAN2024:23:08:10,05JAN2024:23:08:10,.,11.79,05JAN2024:23:15:00,05JAN2024:23:08:11,13.46,13.45,13.48,13.55,.,13.33,0.5210,0.5470,0.4380,0.4330,.,0.3830,-0,-0,05JAN2024:23:08:37,7.2,05JAN2024:23:08:56,3.5,242,24.2800,2064,2041,2064,12.8,14.01,13.62,14.63,05JAN2024:23:09:50,14.23,05JAN2024:23:15:00,11.70,05JAN2024:23:07:55,11.08,05JAN2024:23:08:00,14.04,14.05,14.05,14.05,05JAN2024:23:15:00,05JAN2024:23:15:00,05JAN2024:23:15:00,05JAN2024:23:15:00,13.81,13.81,05JAN2024:23:10:14,05JAN2024:23:10:13,11.72,11.73,11.72,11.71,05JAN2024:23:08:03,05JAN2024:23:08:03,05JAN2024:23:08:02,05JAN2024:23:08:02,12.08,12.08,05JAN2024:23:08:20,05JAN2024:23:08:19,13.49,13.49,13.49,13.49,13.33,13.33,0.444,0.443,0.444,0.444,0.354,0.354,29.5,4,75.31,101.90
05JAN2024:23:30:00,15min,Peter Sinks,UCC,270,13.9,14.1,13.5,14.19,14.14,14.20,14.28,05JAN2024:23:28:26,05JAN2024:23:29:12,05JAN2024:23:26:22,05JAN2024:23:26:22,.,14.02,05JAN2024:23:30:00,05JAN2024:23:29:13,13.09,12.99,13.34,13.44,05JAN2024:23:22:40,05JAN2024:23:22:40,05JAN2024:23:22:40,05JAN2024:23:22:40,.,13.42,05JAN2024:23:30:00,05JAN2024:23:19:46,13.92,13.89,13.91,13.99,.,13.78,0.1760,0.1760,0.1610,0.1610,.,0.1350,-0,-0,05JAN2024:23:21:07,13.6,05JAN2024:23:26:11,5.4,233,45.0900,2066,2037,2063,12.7,14.41,14.01,14.65,05JAN2024:23:15:05,14.27,05JAN2024:23:15:10,13.75,05JAN2024:23:22:45,13.57,05JAN2024:23:15:35,14.15,14.15,14.15,14.15,05JAN2024:23:29:21,05JAN2024:23:29:21,05JAN2024:23:29:21,05JAN2024:23:29:21,14.01,14.01,05JAN2024:23:29:28,05JAN2024:23:29:27,13.5,13.5,13.5,13.5,05JAN2024:23:22:52,05JAN2024:23:22:51,05JAN2024:23:22:51,05JAN2024:23:22:51,13.5,13.5,05JAN2024:23:19:58,05JAN2024:23:19:57,13.93,13.93,13.93,13.93,13.78,13.78,0.152,0.151,0.152,0.152,0.125,0.125,29.6,1,75.32,101.90
05JAN2024:23:45:00,15min,Peter Sinks,UCC,270,14.0,14.0,13.8,14.11,14.06,14.01,14.10,05JAN2024:23:43:32,05JAN2024:23:43:35,05JAN2024:23:30:43,05JAN2024:23:30:42,.,13.96,05JAN2024:23:45:00,05JAN2024:23:43:49,13.85,13.81,13.81,13.89,05JAN2024:23:39:12,05JAN2024:23:39:12,05JAN2024:23:39:13,05JAN2024:23:39:13,.,13.80,05JAN2024:23:45:00,05JAN2024:23:38:01,14.01,13.98,13.94,14.02,.,13.88,0.0420,0.0420,0.0390,0.0390,.,0.0310,-0,-0,05JAN2024:23:44:50,8.8,05JAN2024:23:30:13,2.3,211,66.9300,2061,2035,2061,12.8,14.47,14.08,14.54,05JAN2024:23:43:35,14.14,05JAN2024:23:30:45,14.31,05JAN2024:23:39:20,13.95,05JAN2024:23:38:05,14.06,14.06,14.06,14.06,05JAN2024:23:43:43,05JAN2024:23:43:43,05JAN2024:23:43:42,05JAN2024:23:43:42,13.95,13.95,05JAN2024:23:44:03,05JAN2024:23:44:02,13.88,13.88,13.88,13.88,05JAN2024:23:39:25,05JAN2024:23:39:24,05JAN2024:23:39:24,05JAN2024:23:39:24,13.81,13.81,05JAN2024:23:38:18,05JAN2024:23:38:17,13.99,13.99,13.99,13.99,13.88,13.88,0.037,0.037,0.037,0.037,0.029,0.029,29.5,1,75.32,101.90
06JAN2024:00:00:00,15min,Peter Sinks,UCC,270,13.9,13.9,13.8,14.03,14.00,13.95,14.03,05JAN2024:23:45:12,05JAN2024:23:45:22,05JAN2024:23:45:01,05JAN2024:23:45:07,.,13.90,06JAN2024:00:00:00,05JAN2024:23:45:13,13.84,13.80,13.77,13.85,05JAN2024:23:52:58,05JAN2024:23:52:58,05JAN2024:23:52:59,05JAN2024:23:52:59,.,13.74,06JAN2024:00:00:00,05JAN2024:23:52:59,13.96,13.92,13.85,13.93,.,13.83,0.0430,0.0430,0.0350,0.0350,.,0.0370,-0,-0,05JAN2024:23:46:12,9.0,05JAN2024:23:55:57,1.0,126,55.7500,2059,2033,2059,12.7,14.41,14.01,14.52,05JAN2024:23:45:05,14.13,05JAN2024:23:45:05,14.29,05JAN2024:23:53:00,13.91,05JAN2024:23:53:05,14,14,14,14,05JAN2024:23:45:12,05JAN2024:23:45:12,05JAN2024:23:45:12,05JAN2024:23:45:12,13.89,13.89,05JAN2024:23:45:25,05JAN2024:23:45:24,13.84,13.84,13.84,13.84,05JAN2024:23:53:05,05JAN2024:23:53:05,05JAN2024:23:53:04,05JAN2024:23:53:04,13.76,13.76,05JAN2024:23:53:20,05JAN2024:23:53:19,13.91,13.91,13.91,13.91,13.83,13.83,0.037,0.037,0.037,0.037,0.036,0.036,29.4,1,75.30,101.90
06JAN2024:00:15:00,15min,Peter Sinks,UCC,270,13.9,13.9,13.8,14.03,13.99,13.89,13.98,06JAN2024:00:09:13,06JAN2024:00:09:56,06JAN2024:00:08:29,06JAN2024:00:08:29,.,13.89,06JAN2024:00:15:00,06JAN2024:00:10:04,13.74,13.70,13.71,13.79,06JAN2024:00:14:56,06JAN2024:00:15:00,06JAN2024:00:15:00,06JAN2024:00:15:00,.,13.70,06JAN2024:00:15:00,06JAN2024:00:15:00,13.95,13.91,13.84,13.92,.,13.82,0.0490,0.0500,0.0360,0.0370,.,0.0410,-0,-0,06JAN2024:00:09:19,6.4,06JAN2024:00:03:18,1.7,147,32.1300,2057,2030,2057,12.7,14.40,14.00,14.49,06JAN2024:00:10:55,14.09,06JAN2024:00:09:20,14.27,06JAN2024:00:15:00,13.89,06JAN2024:00:14:45,13.97,13.97,13.97,13.97,06JAN2024:00:09:19,06JAN2024:00:09:18,06JAN2024:00:09:18,06JAN2024:00:09:18,13.88,13.88,06JAN2024:00:09:29,06JAN2024:00:09:28,13.81,13.81,13.81,13.81,06JAN2024:00:15:00,06JAN2024:00:15:00,06JAN2024:00:15:00,06JAN2024:00:15:00,13.76,13.76,06JAN2024:00:02:07,06JAN2024:00:02:06,13.9,13.9,13.9,13.9,13.82,13.82,0.039,0.039,0.039,0.039,0.039,0.039,29.4,1,75.29,101.80
06JAN2024:00:30:00,15min,Peter Sinks,UCC,270,14.0,14.1,13.7,14.21,14.19,14.17,14.25,06JAN2024:00:19:35,06JAN2024:00:19:35,06JAN2024:00:19:45,06JAN2024:00:19:45,.,14.07,06JAN2024:00:30:00,06JAN2024:00:20:04,13.63,13.58,13.68,13.77,06JAN2024:00:15:06,06JAN2024:00:15:06,06JAN2024:00:15:07,06JAN2024:00:15:07,.,13.64,06JAN2024:00:30:00,06JAN2024:00:15:08,14.08,14.04,14.02,14.10,.,13.94,0.0940,0.0940,0.1010,0.1000,.,0.0850,-0,-0,06JAN2024:00:19:44,16.0,06JAN2024:00:29:34,6.9,206,27.0400,2062,2030,2059,12.7,14.54,14.15,14.72,06JAN2024:00:19:50,14.32,06JAN2024:00:19:40,14.13,06JAN2024:00:15:10,13.77,06JAN2024:00:15:15,14.2,14.2,14.2,14.2,06JAN2024:00:19:48,06JAN2024:00:19:48,06JAN2024:00:19:48,06JAN2024:00:19:47,14.05,14.05,06JAN2024:00:20:05,06JAN2024:00:20:04,13.72,13.72,13.72,13.72,06JAN2024:00:15:14,06JAN2024:00:15:14,06JAN2024:00:15:14,06JAN2024:00:15:13,13.67,13.67,06JAN2024:00:15:29,06JAN2024:00:15:28,14.05,14.05,14.05,14.06,13.94,13.94,0.096,0.096,0.096,0.096,0.085,0.085,29.6,1,75.27,101.80
06JAN2024:00:45:00,15min,Peter Sinks,UCC,270,14.1,14.2,13.9,14.27,14.22,14.21,14.29,06JAN2024:00:44:47,06JAN2024:00:44:47,06JAN2024:00:40:41,06JAN2024:00:40:41,.,14.10,06JAN2024:00:45:00,06JAN2024:00:44:47,13.91,13.87,13.87,13.95,06JAN2024:00:33:39,06JAN2024:00:33:36,06JAN2024:00:33:39,06JAN2024:00:33:39,.,13.86,06JAN2024:00:45:00,06JAN2024:00:33:39,14.13,14.08,14.06,14.14,.,13.99,0.0570,0.0580,0.0570,0.0570,.,0.0440,-0,-0,06JAN2024:00:44:04,18.0,06JAN2024:00:42:33,5.5,222,52.6900,2058,2033,2057,12.7,14.59,14.20,14.72,06JAN2024:00:44:50,14.32,06JAN2024:00:44:50,14.41,06JAN2024:00:33:40,14.04,06JAN2024:00:33:45,14.22,14.22,14.22,14.22,06JAN2024:00:44:50,06JAN2024:00:44:49,06JAN2024:00:44:49,06JAN2024:00:44:49,14.08,14.08,06JAN2024:00:45:00,06JAN2024:00:45:00,13.96,13.96,13.96,13.96,06JAN2024:00:33:42,06JAN2024:00:33:42,06JAN2024:00:33:42,06JAN2024:00:33:41,13.89,13.89,06JAN2024:00:33:46,06JAN2024:00:33:45,14.1,14.1,14.1,14.1,13.99,13.99,0.052,0.052,0.052,0.052,0.04,0.04,29.5,4,75.27,101.80
06JAN2024:01:00:00,15min,Peter Sinks,UCC,270,14.1,14.1,13.9,14.22,14.18,14.13,14.21,06JAN2024:00:48:51,06JAN2024:00:48:51,06JAN2024:00:45:01,06JAN2024:00:45:01,.,14.09,06JAN2024:01:00:00,06JAN2024:00:45:01,13.92,13.87,13.89,13.97,06JAN2024:00:55:36,06JAN2024:00:55:36,06JAN2024:00:55:36,06JAN2024:00:55:36,.,13.87,06JAN2024:01:00:00,06JAN2024:00:55:36,14.11,14.07,14.04,14.12,.,13.98,0.0490,0.0520,0.0440,0.0440,.,0.0360,-0,-0,06JAN2024:00:49:39,14.5,06JAN2024:00:58:29,5.9,199,22.1700,2055,2029,2053,12.7,14.57,14.18,14.70,06JAN2024:00:45:01,14.29,06JAN2024:00:45:01,14.41,06JAN2024:00:55:40,14.04,06JAN2024:00:55:40,14.2,14.2,14.2,14.2,06JAN2024:00:45:01,06JAN2024:00:45:01,06JAN2024:00:45:01,06JAN2024:00:45:01,14.09,14.09,06JAN2024:00:45:08,06JAN2024:00:45:07,13.97,13.97,13.97,13.97,06JAN2024:00:55:41,06JAN2024:00:55:42,06JAN2024:00:55:42,06JAN2024:00:55:40,13.9,13.9,06JAN2024:00:55:59,06JAN2024:00:55:58,14.09,14.09,14.09,14.09,13.98,13.98,0.042,0.042,0.042,0.042,0.035,0.035,29.5,3,75.25,101.80
06JAN2024:01:15:00,15min,Peter Sinks,UCC,270,14.1,14.2,13.9,14.26,14.22,14.24,14.33,06JAN2024:01:14:32,06JAN2024:01:14:35,06JAN2024:01:14:59,06JAN2024:01:14:59,.,14.09,06JAN2024:01:15:00,06JAN2024:01:14:41,13.86,13.82,13.84,13.92,06JAN2024:01:08:59,06JAN2024:01:08:59,06JAN2024:01:09:07,06JAN2024:01:09:07,.,13.84,06JAN2024:01:15:00,06JAN2024:01:09:07,14.13,14.09,14.07,14.15,.,13.99,0.0700,0.0710,0.0680,0.0680,.,0.0510,-0,-0,06JAN2024:01:02:43,19.1,06JAN2024:01:14:54,7.4,202,29.0400,2059,2028,2056,12.7,14.58,14.20,14.70,06JAN2024:01:05:45,14.31,06JAN2024:01:05:45,14.34,06JAN2024:01:09:05,13.95,06JAN2024:01:09:05,14.23,14.23,14.23,14.23,06JAN2024:01:05:48,06JAN2024:01:05:48,06JAN2024:01:05:48,06JAN2024:01:05:47,14.08,14.08,06JAN2024:01:15:00,06JAN2024:01:15:00,13.9,13.91,13.9,13.9,06JAN2024:01:09:10,06JAN2024:01:09:09,06JAN2024:01:09:09,06JAN2024:01:09:09,13.88,13.88,06JAN2024:01:09:25,06JAN2024:01:09:24,14.11,14.11,14.11,14.11,13.99,13.99,0.061,0.061,0.061,0.061,0.044,0.044,29.6,4,75.25,101.80
06JAN2024:01:30:00,15min,Peter Sinks,UCC,270,14.2,14.3,14.0,14.36,14.33,14.32,14.40,06JAN2024:01:28:44,06JAN2024:01:28:43,06JAN2024:01:15:11,06JAN2024:01:15:11,.,14.18,06JAN2024:01:30:00,06JAN2024:01:15:56,13.99,13.93,13.93,14.02,06JAN2024:01:24:14,06JAN2024:01:21:28,06JAN2024:01:21:57,06JAN2024:01:21:57,.,13.92,06JAN2024:01:30:00,06JAN2024:01:21:58,14.23,14.19,14.16,14.24,.,14.09,0.0800,0.0840,0.0780,0.0790,.,0.0630,-0,-0,06JAN2024:01:15:37,19.7,06JAN2024:01:15:02,4.3,198,45.8400,2052,2028,2052,12.7,14.69,14.30,14.83,06JAN2024:01:28:50,14.45,06JAN2024:01:28:50,14.47,06JAN2024:01:22:00,14.07,06JAN2024:01:22:00,14.33,14.33,14.33,14.33,06JAN2024:01:28:55,06JAN2024:01:28:55,06JAN2024:01:28:55,06JAN2024:01:28:55,14.18,14.18,06JAN2024:01:16:10,06JAN2024:01:16:09,14,14,14,14,06JAN2024:01:24:26,06JAN2024:01:24:26,06JAN2024:01:24:25,06JAN2024:01:24:25,13.96,13.96,06JAN2024:01:22:11,06JAN2024:01:22:10,14.2,14.2,14.2,14.2,14.09,14.09,0.074,0.074,0.074,0.074,0.058,0.058,29.6,2,75.26,101.80
06JAN2024:01:45:00,15min,Peter Sinks,UCC,270,14.1,14.2,14.0,14.35,14.32,14.25,14.34,06JAN2024:01:30:13,06JAN2024:01:30:12,06JAN2024:01:30:05,06JAN2024:01:30:04,.,14.20,06JAN2024:01:45:00,06JAN2024:01:30:16,14.01,13.95,13.95,14.02,06JAN2024:01:44:12,06JAN2024:01:44:12,06JAN2024:01:44:13,06JAN2024:01:44:12,.,13.93,06JAN2024:01:45:00,06JAN2024:01:45:00,14.18,14.13,14.09,14.17,.,14.05,0.0540,0.0540,0.0540,0.0550,.,0.0470,-0,-0,06JAN2024:01:42:13,14.0,06JAN2024:01:30:51,3.7,176,39.6000,2050,2025,2049,12.7,14.63,14.24,14.81,06JAN2024:01:30:15,14.41,06JAN2024:01:30:01,14.49,06JAN2024:01:44:20,14.09,06JAN2024:01:44:20,14.31,14.31,14.31,14.31,06JAN2024:01:30:08,06JAN2024:01:30:08,06JAN2024:01:30:08,06JAN2024:01:30:07,14.18,14.18,06JAN2024:01:30:25,06JAN2024:01:30:24,14.01,14.01,14.01,14.01,06JAN2024:01:44:22,06JAN2024:01:44:21,06JAN2024:01:44:21,06JAN2024:01:44:21,13.96,13.96,06JAN2024:01:44:39,06JAN2024:01:44:38,14.14,14.14,14.14,14.14,14.05,14.05,0.053,0.053,0.053,0.053,0.046,0.046,29.5,1,75.27,101.80
06JAN2024:02:00:00,15min,Peter Sinks,UCC,270,14.0,14.1,13.9,14.23,14.20,14.09,14.17,06JAN2024:01:45:46,06JAN2024:01:45:46,06JAN2024:01:51:56,06JAN2024:01:51:56,.,14.08,06JAN2024:02:00:00,06JAN2024:01:45:53,13.95,13.91,13.88,13.97,06JAN2024:01:55:47,06JAN2024:01:55:47,06JAN2024:01:55:48,06JAN2024:01:55:48,.,13.86,06JAN2024:02:00:00,06JAN2024:01:59:55,14.07,14.03,13.98,14.06,.,13.94,0.0620,0.0650,0.0540,0.0540,.,0.0550,-0,-0,06JAN2024:01:45:57,9.2,06JAN2024:01:50:55,3.9,192,21.2100,2047,2023,2047,12.6,14.52,14.13,14.67,06JAN2024:01:45:36,14.29,06JAN2024:01:45:36,14.43,06JAN2024:01:54:40,14.04,06JAN2024:01:54:40,14.16,14.16,14.16,14.16,06JAN2024:01:45:56,06JAN2024:01:45:55,06JAN2024:01:45:56,06JAN2024:01:45:56,14.07,14.07,06JAN2024:01:46:07,06JAN2024:01:46:06,13.95,13.95,13.95,13.95,06JAN2024:01:59:39,06JAN2024:01:59:39,06JAN2024:01:59:39,06JAN2024:01:59:39,13.86,13.86,06JAN2024:01:59:59,06JAN2024:02:00:00,14.04,14.04,14.04,14.04,13.94,13.94,0.057,0.057,0.057,0.057,0.053,0.053,29.4,1,75.26,101.80
06JAN2024:02:15:00,15min,Peter Sinks,UCC,270,13.8,14.0,13.4,14.09,14.06,13.95,14.04,06JAN2024:02:02:08,06JAN2024:02:02:08,06JAN2024:02:03:04,06JAN2024:02:02:19,.,13.94,06JAN2024:02:15:00,06JAN2024:02:02:16,13.15,13.11,13.38,13.45,06JAN2024:02:12:00,06JAN2024:02:12:00,06JAN2024:02:13:03,06JAN2024:02:13:02,.,13.37,06JAN2024:02:15:00,06JAN2024:02:12:05,13.88,13.83,13.76,13.85,.,13.75,0.1720,0.1740,0.1590,0.1600,.,0.1450,-0,-0,06JAN2024:02:09:00,4.8,06JAN2024:02:05:25,1.5,101,73.6100,2046,2022,2046,12.7,14.32,13.93,14.56,06JAN2024:02:09:20,14.16,06JAN2024:02:02:10,13.84,06JAN2024:02:13:20,13.48,06JAN2024:02:13:20,14.03,14.03,14.03,14.03,06JAN2024:02:02:20,06JAN2024:02:02:20,06JAN2024:02:02:20,06JAN2024:02:02:20,13.93,13.93,06JAN2024:02:02:37,06JAN2024:02:02:36,13.44,13.44,13.44,13.44,06JAN2024:02:13:10,06JAN2024:02:13:09,06JAN2024:02:13:09,06JAN2024:02:13:09,13.43,13.43,06JAN2024:02:13:21,06JAN2024:02:13:20,13.83,13.83,13.83,13.83,13.75,13.75,0.156,0.156,0.156,0.156,0.141,0.141,29.4,1,75.25,101.80
06JAN2024:02:30:00,15min,Peter Sinks,UCC,270,13.6,13.9,13.0,13.97,13.96,13.95,14.03,06JAN2024:02:28:27,06JAN2024:02:25:58,06JAN2024:02:24:59,06JAN2024:02:24:59,.,13.79,06JAN2024:02:30:00,06JAN2024:02:15:08,12.84,12.78,13.00,13.08,06JAN2024:02:16:30,06JAN2024:02:16:30,06JAN2024:02:16:32,06JAN2024:02:16:32,.,13.00,06JAN2024:02:30:00,06JAN2024:02:16:42,13.64,13.62,13.57,13.65,.,13.51,0.2400,0.2460,0.2100,0.2110,.,0.1960,-0,-0,06JAN2024:02:24:03,11.0,06JAN2024:02:24:14,4.7,194,21.6000,2045,2018,2044,12.6,14.13,13.74,14.45,06JAN2024:02:26:05,14.07,06JAN2024:02:26:05,13.35,06JAN2024:02:16:40,13.05,06JAN2024:02:16:40,13.93,13.93,13.93,13.93,06JAN2024:02:25:07,06JAN2024:02:25:07,06JAN2024:02:25:07,06JAN2024:02:25:07,13.77,13.77,06JAN2024:02:15:15,06JAN2024:02:15:14,13.01,13.01,13.01,13.01,06JAN2024:02:16:40,06JAN2024:02:16:40,06JAN2024:02:16:39,06JAN2024:02:16:39,13.03,13.03,06JAN2024:02:16:59,06JAN2024:02:16:58,13.62,13.62,13.62,13.62,13.51,13.51,0.213,0.213,0.213,0.213,0.189,0.189,29.4,1,75.24,101.80
06JAN2024:02:45:00,15min,Peter Sinks,UCC,270,13.7,13.9,13.5,13.96,13.94,13.95,14.02,06JAN2024:02:31:19,06JAN2024:02:31:19,06JAN2024:02:31:19,06JAN2024:02:31:19,.,13.78,06JAN2024:02:45:00,06JAN2024:02:31:19,13.46,13.42,13.46,13.55,06JAN2024:02:43:51,06JAN2024:02:43:51,06JAN2024:02:43:53,06JAN2024:02:43:53,.,13.49,06JAN2024:02:45:00,06JAN2024:02:36:24,13.80,13.77,13.73,13.81,.,13.66,0.0920,0.0960,0.0840,0.0830,.,0.0640,-0,-0,06JAN2024:02:32:11,10.1,06JAN2024:02:42:50,4.1,200,30.3600,2044,2019,2044,12.6,14.28,13.89,14.47,06JAN2024:02:31:20,14.09,06JAN2024:02:31:20,13.98,06JAN2024:02:43:55,13.59,06JAN2024:02:43:55,13.94,13.94,13.94,13.94,06JAN2024:02:31:24,06JAN2024:02:31:24,06JAN2024:02:31:23,06JAN2024:02:31:23,13.76,13.76,06JAN2024:02:41:03,06JAN2024:02:41:02,13.58,13.59,13.58,13.58,06JAN2024:02:36:22,06JAN2024:02:36:21,06JAN2024:02:36:21,06JAN2024:02:36:21,13.51,13.51,06JAN2024:02:36:39,06JAN2024:02:36:38,13.78,13.78,13.78,13.78,13.66,13.66,0.076,0.076,0.076,0.076,0.057,0.057,29.4,1,75.23,101.80
06JAN2024:03:00:00,15min,Peter Sinks,UCC,270,13.7,13.8,13.5,13.91,13.88,13.81,13.90,06JAN2024:02:47:05,06JAN2024:02:47:05,06JAN2024:02:49:40,06JAN2024:02:49:39,.,13.74,06JAN2024:03:00:00,06JAN2024:02:47:11,13.34,13.28,13.39,13.48,06JAN2024:02:55:23,06JAN2024:02:55:23,06JAN2024:02:54:27,06JAN2024:02:54:27,.,13.38,06JAN2024:03:00:00,06JAN2024:02:55:25,13.72,13.68,13.64,13.72,.,13.59,0.1030,0.1080,0.0830,0.0820,.,0.0740,-0,-0,06JAN2024:02:53:38,11.4,06JAN2024:02:56:45,6.2,199,15.0900,2042,2020,2042,12.7,14.19,13.80,14.38,06JAN2024:02:47:05,13.96,06JAN2024:02:47:05,13.86,06JAN2024:02:54:25,13.48,06JAN2024:02:54:25,13.84,13.84,13.84,13.84,06JAN2024:02:49:46,06JAN2024:02:49:46,06JAN2024:02:49:46,06JAN2024:02:49:46,13.71,13.71,06JAN2024:02:47:22,06JAN2024:02:47:21,13.46,13.46,13.46,13.46,06JAN2024:02:54:33,06JAN2024:02:54:33,06JAN2024:02:54:32,06JAN2024:02:54:32,13.46,13.46,06JAN2024:02:55:42,06JAN2024:02:55:41,13.69,13.69,13.69,13.69,13.6,13.6,0.083,0.083,0.083,0.084,0.066,0.066,29.4,4,75.23,101.80
06JAN2024:03:15:00,15min,Peter Sinks,UCC,270,13.5,13.8,13.1,13.88,13.83,13.77,13.85,06JAN2024:03:04:13,06JAN2024:03:04:13,06JAN2024:03:04:13,06JAN2024:03:04:42,.,13.71,06JAN2024:03:15:00,06JAN2024:03:04:26,12.94,12.90,12.95,13.04,06JAN2024:03:14:01,06JAN2024:03:14:01,06JAN2024:03:14:01,06JAN2024:03:14:01,.,12.97,06JAN2024:03:15:00,06JAN2024:03:14:01,13.59,13.56,13.52,13.60,.,13.47,0.1980,0.1900,0.1790,0.1790,.,0.1780,-0,-0,06JAN2024:03:02:04,10.3,06JAN2024:03:03:23,5.1,204,27.0000,2043,2018,2041,12.6,14.07,13.68,14.32,06JAN2024:03:04:30,13.93,06JAN2024:03:04:30,13.42,06JAN2024:03:14:05,13.17,06JAN2024:03:14:00,13.81,13.81,13.81,13.81,06JAN2024:03:04:26,06JAN2024:03:04:26,06JAN2024:03:04:26,06JAN2024:03:04:25,13.69,13.69,06JAN2024:03:04:47,06JAN2024:03:04:46,13.08,13.08,13.08,13.08,06JAN2024:03:14:04,06JAN2024:03:14:04,06JAN2024:03:14:04,06JAN2024:03:14:03,13.03,13.03,06JAN2024:03:14:13,06JAN2024:03:14:12,13.57,13.57,13.57,13.57,13.48,13.48,0.181,0.181,0.181,0.181,0.173,0.173,29.4,1,75.22,101.80
06JAN2024:03:30:00,15min,Peter Sinks,UCC,270,12.9,13.4,12.5,13.44,13.42,13.41,13.48,06JAN2024:03:15:04,06JAN2024:03:15:04,06JAN2024:03:15:04,06JAN2024:03:15:04,.,13.29,06JAN2024:03:30:00,06JAN2024:03:15:06,12.07,12.02,12.28,12.38,06JAN2024:03:24:58,06JAN2024:03:24:58,06JAN2024:03:24:58,06JAN2024:03:24:58,.,12.41,06JAN2024:03:30:00,06JAN2024:03:19:01,12.98,12.95,12.95,13.03,.,12.85,0.2450,0.2540,0.2180,0.2150,.,0.1760,-0,-0,06JAN2024:03:18:02,14.5,06JAN2024:03:28:21,6.0,210,16.9000,2043,2016,2040,12.7,13.48,13.10,13.98,06JAN2024:03:15:01,13.59,06JAN2024:03:15:01,12.90,06JAN2024:03:25:25,12.43,06JAN2024:03:22:55,13.43,13.43,13.43,13.43,06JAN2024:03:15:01,06JAN2024:03:15:01,06JAN2024:03:15:01,06JAN2024:03:15:01,13.27,13.27,06JAN2024:03:15:17,06JAN2024:03:15:16,12.44,12.44,12.44,12.43,06JAN2024:03:19:04,06JAN2024:03:19:04,06JAN2024:03:19:04,06JAN2024:03:19:04,12.51,12.51,06JAN2024:03:25:27,06JAN2024:03:25:26,12.98,12.98,12.98,12.98,12.86,12.86,0.205,0.205,0.205,0.205,0.164,0.164,29.3,2,75.20,101.80
06JAN2024:03:45:00,15min,Peter Sinks,UCC,270,12.8,13.2,12.5,13.29,13.28,13.36,13.44,06JAN2024:03:34:39,06JAN2024:03:34:39,06JAN2024:03:34:25,06JAN2024:03:34:25,.,13.06,06JAN2024:03:45:00,06JAN2024:03:34:41,12.27,12.23,12.22,12.30,06JAN2024:03:36:40,06JAN2024:03:36:40,06JAN2024:03:36:40,06JAN2024:03:36:40,.,12.38,06JAN2024:03:45:00,06JAN2024:03:36:40,12.88,12.84,12.91,12.99,.,12.75,0.1830,0.1850,0.1980,0.1980,.,0.1310,-0,-0,06JAN2024:03:40:11,20.4,06JAN2024:03:34:06,8.4,228,14.0800,2050,2019,2044,12.7,13.37,12.99,13.75,06JAN2024:03:34:35,13.41,06JAN2024:03:34:45,12.87,06JAN2024:03:36:40,12.45,06JAN2024:03:32:00,13.3,13.3,13.3,13.3,06JAN2024:03:34:42,06JAN2024:03:34:42,06JAN2024:03:34:42,06JAN2024:03:34:41,13.02,13.02,06JAN2024:03:34:57,06JAN2024:03:34:56,12.49,12.49,12.49,12.49,06JAN2024:03:36:45,06JAN2024:03:36:45,06JAN2024:03:36:45,06JAN2024:03:36:45,12.48,12.48,06JAN2024:03:36:53,06JAN2024:03:36:52,12.91,12.91,12.91,12.91,12.75,12.75,0.167,0.167,0.167,0.167,0.12,0.12,29.5,1,75.19,101.70
06JAN2024:04:00:00,15min,Peter Sinks,UCC,270,12.8,13.0,12.5,13.15,13.13,13.14,13.22,06JAN2024:03:48:35,06JAN2024:03:48:35,06JAN2024:03:48:35,06JAN2024:03:48:35,.,12.96,06JAN2024:04:00:00,06JAN2024:03:49:03,12.29,12.26,12.32,12.40,06JAN2024:03:51:35,06JAN2024:03:51:35,06JAN2024:03:51:35,06JAN2024:03:51:35,.,12.34,06JAN2024:04:00:00,06JAN2024:03:56:25,12.82,12.79,12.81,12.90,.,12.70,0.1620,0.1670,0.1650,0.1650,.,0.1230,-0,-0,06JAN2024:03:45:32,14.9,06JAN2024:03:48:07,6.7,234,16.8600,2042,2017,2039,12.6,13.31,12.94,13.64,06JAN2024:03:48:40,13.28,06JAN2024:03:49:05,12.94,06JAN2024:03:56:30,12.49,06JAN2024:03:51:40,13.13,13.13,13.13,13.13,06JAN2024:03:48:41,06JAN2024:03:48:40,06JAN2024:03:48:40,06JAN2024:03:48:40,12.94,12.94,06JAN2024:03:49:12,06JAN2024:03:49:11,12.48,12.48,12.48,12.47,06JAN2024:03:51:38,06JAN2024:03:51:38,06JAN2024:03:51:38,06JAN2024:03:51:37,12.43,12.43,06JAN2024:03:56:35,06JAN2024:03:56:34,12.83,12.83,12.83,12.83,12.7,12.7,0.146,0.146,0.146,0.146,0.114,0.114,29.6,1,75.18,101.70
06JAN2024:04:15:00,15min,Peter Sinks,UCC,270,12.2,12.7,11.9,12.65,12.59,12.69,12.77,06JAN2024:04:02:14,06JAN2024:04:02:13,06JAN2024:04:06:44,06JAN2024:04:06:44,.,12.52,06JAN2024:04:15:00,06JAN2024:04:00:01,11.79,11.74,11.79,11.88,06JAN2024:04:01:25,06JAN2024:04:01:25,06JAN2024:04:10:04,06JAN2024:04:10:04,.,11.84,06JAN2024:04:15:00,06JAN2024:04:10:03,12.26,12.22,12.28,12.36,.,12.13,0.1610,0.1600,0.1860,0.1850,.,0.1320,-0,-0,06JAN2024:04:10:40,16.7,06JAN2024:04:12:39,9.6,219,11.9200,2054,2023,2045,12.6,12.74,12.36,13.26,06JAN2024:04:00:01,12.88,06JAN2024:04:00:01,12.34,06JAN2024:04:01:55,11.95,06JAN2024:04:10:05,12.72,12.72,12.72,12.71,06JAN2024:04:00:01,06JAN2024:04:00:01,06JAN2024:04:00:01,06JAN2024:04:00:01,12.61,12.6,06JAN2024:04:00:01,06JAN2024:04:00:01,11.93,11.93,11.93,11.93,06JAN2024:04:10:07,06JAN2024:04:10:07,06JAN2024:04:10:07,06JAN2024:04:10:07,11.9,11.9,06JAN2024:04:01:51,06JAN2024:04:01:50,12.28,12.28,12.28,12.28,12.14,12.14,0.161,0.161,0.16,0.16,0.138,0.137,29.6,1,75.17,101.70
06JAN2024:04:30:00,15min,Peter Sinks,UCC,270,12.5,12.7,12.2,12.80,12.75,12.79,12.88,06JAN2024:04:24:05,06JAN2024:04:24:05,06JAN2024:04:24:05,06JAN2024:04:24:05,.,12.58,06JAN2024:04:30:00,06JAN2024:04:24:08,12.13,12.08,12.10,12.19,06JAN2024:04:17:12,06JAN2024:04:17:12,06JAN2024:04:17:12,06JAN2024:04:17:12,.,12.11,06JAN2024:04:30:00,06JAN2024:04:15:03,12.54,12.50,12.55,12.63,.,12.39,0.1400,0.1390,0.1330,0.1330,.,0.1370,-0,-0,06JAN2024:04:19:41,15.8,06JAN2024:04:19:50,10.9,223,8.5000,2064,2027,2050,12.6,13.00,12.62,13.24,06JAN2024:04:24:10,12.88,06JAN2024:04:24:10,12.67,06JAN2024:04:15:05,12.27,06JAN2024:04:15:05,12.76,12.76,12.76,12.76,06JAN2024:04:24:13,06JAN2024:04:24:13,06JAN2024:04:24:12,06JAN2024:04:24:12,12.56,12.56,06JAN2024:04:24:32,06JAN2024:04:24:31,12.21,12.21,12.22,12.22,06JAN2024:04:17:17,06JAN2024:04:17:17,06JAN2024:04:17:17,06JAN2024:04:17:16,12.15,12.15,06JAN2024:04:15:21,06JAN2024:04:15:20,12.55,12.55,12.55,12.55,12.39,12.39,0.134,0.134,0.134,0.133,0.138,0.138,29.4,1,75.16,101.70
06JAN2024:04:45:00,15min,Peter Sinks,UCC,270,12.5,12.6,12.4,12.75,12.71,12.72,12.81,06JAN2024:04:41:48,06JAN2024:04:41:48,06JAN2024:04:41:47,06JAN2024:04:41:47,.,12.56,06JAN2024:04:45:00,06JAN2024:04:41:47,12.38,12.33,12.33,12.42,06JAN2024:04:43:53,06JAN2024:04:43:53,06JAN2024:04:43:53,06JAN2024:04:43:53,.,12.33,06JAN2024:04:45:00,06JAN2024:04:44:51,12.58,12.54,12.54,12.63,.,12.45,0.0640,0.0640,0.0710,0.0710,.,0.0480,-0,-0,06JAN2024:04:30:42,13.6,06JAN2024:04:39:54,9.0,233,10.9400,2049,2020,2040,12.6,13.05,12.66,13.19,06JAN2024:04:41:55,12.83,06JAN2024:04:41:50,12.90,06JAN2024:04:44:00,12.51,06JAN2024:04:44:50,12.71,12.71,12.71,12.71,06JAN2024:04:41:51,06JAN2024:04:41:50,06JAN2024:04:41:50,06JAN2024:04:41:50,12.54,12.54,06JAN2024:04:30:02,06JAN2024:04:30:01,12.43,12.43,12.43,12.43,06JAN2024:04:44:53,06JAN2024:04:44:53,06JAN2024:04:44:52,06JAN2024:04:44:52,12.37,12.37,06JAN2024:04:45:00,06JAN2024:04:45:00,12.57,12.57,12.57,12.57,12.46,12.45,0.058,0.058,0.058,0.058,0.044,0.044,29.5,2,75.16,101.70
06JAN2024:05:00:00,15min,Peter Sinks,UCC,270,12.6,12.7,12.4,12.76,12.72,12.72,12.80,06JAN2024:04:54:19,06JAN2024:04:53:50,06JAN2024:04:54:19,06JAN2024:04:54:19,.,12.60,06JAN2024:05:00:00,06JAN2024:04:54:22,12.40,12.35,12.34,12.42,06JAN2024:04:46:58,06JAN2024:04:46:58,06JAN2024:04:46:58,06JAN2024:04:46:58,.,12.34,06JAN2024:05:00:00,06JAN2024:04:47:20,12.63,12.59,12.59,12.67,.,12.49,0.0660,0.0670,0.0690,0.0690,.,0.0520,-0,-0,06JAN2024:04:52:25,15.3,06JAN2024:04:47:40,7.9,239,13.6200,2043,2019,2038,12.7,13.09,12.71,13.21,06JAN2024:04:53:50,12.83,06JAN2024:04:53:55,12.88,06JAN2024:04:47:20,12.52,06JAN2024:04:47:05,12.73,12.73,12.73,12.73,06JAN2024:04:54:00,06JAN2024:04:53:59,06JAN2024:04:53:59,06JAN2024:04:53:59,12.59,12.59,06JAN2024:04:54:23,06JAN2024:04:54:22,12.45,12.45,12.45,12.45,06JAN2024:04:47:05,06JAN2024:04:47:05,06JAN2024:04:47:05,06JAN2024:04:47:05,12.36,12.36,06JAN2024:04:45:07,06JAN2024:04:45:06,12.62,12.62,12.62,12.62,12.49,12.49,0.059,0.059,0.059,0.059,0.051,0.051,29.5,1,75.16,101.70
06JAN2024:05:15:00,15min,Peter Sinks,UCC,270,12.7,12.8,12.5,12.91,12.87,12.91,13.00,06JAN2024:05:11:17,06JAN2024:05:11:17,06JAN2024:05:07:48,06JAN2024:05:07:48,.,12.71,06JAN2024:05:15:00,06JAN2024:05:09:51,12.53,12.48,12.44,12.52,06JAN2024:05:14:52,06JAN2024:05:15:00,06JAN2024:05:15:00,06JAN2024:05:15:00,.,12.46,06JAN2024:05:15:00,06JAN2024:05:00:03,12.75,12.71,12.72,12.80,.,12.62,0.0670,0.0690,0.0800,0.0800,.,0.0490,-0,-0,06JAN2024:05:10:26,14.7,06JAN2024:05:12:47,9.7,231,12.3300,2053,2019,2042,12.6,13.22,12.83,13.37,06JAN2024:05:11:25,12.96,06JAN2024:05:11:15,13.06,06JAN2024:05:02:40,12.63,06JAN2024:05:14:55,12.88,12.88,12.88,12.88,06JAN2024:05:11:25,06JAN2024:05:11:25,06JAN2024:05:11:24,06JAN2024:05:11:24,12.69,12.69,06JAN2024:05:10:03,06JAN2024:05:10:02,12.59,12.58,12.58,12.57,06JAN2024:05:15:00,06JAN2024:05:15:00,06JAN2024:05:15:00,06JAN2024:05:15:00,12.46,12.46,06JAN2024:05:00:04,06JAN2024:05:00:03,12.75,12.75,12.75,12.75,12.61,12.61,0.063,0.063,0.063,0.063,0.046,0.046,29.4,2,75.16,101.70
06JAN2024:05:30:00,15min,Peter Sinks,UCC,270,12.5,12.7,12.2,12.77,12.73,12.76,12.85,06JAN2024:05:20:08,06JAN2024:05:20:08,06JAN2024:05:20:19,06JAN2024:05:20:17,.,12.60,06JAN2024:05:30:00,06JAN2024:05:20:12,12.26,12.20,12.22,12.31,06JAN2024:05:25:10,06JAN2024:05:25:10,06JAN2024:05:25:10,06JAN2024:05:24:07,.,12.18,06JAN2024:05:30:00,06JAN2024:05:25:15,12.54,12.48,12.46,12.55,.,12.40,0.0960,0.1000,0.1110,0.1100,.,0.0910,-0,-0,06JAN2024:05:29:32,16.0,06JAN2024:05:16:18,9.8,223,8.7100,2054,2020,2041,12.6,13.00,12.60,13.24,06JAN2024:05:20:20,12.87,06JAN2024:05:20:20,12.79,06JAN2024:05:24:10,12.38,06JAN2024:05:24:10,12.76,12.76,12.76,12.76,06JAN2024:05:20:22,06JAN2024:05:20:21,06JAN2024:05:20:21,06JAN2024:05:20:21,12.59,12.59,06JAN2024:05:20:34,06JAN2024:05:20:33,12.28,12.28,12.28,12.28,06JAN2024:05:25:21,06JAN2024:05:25:21,06JAN2024:05:25:20,06JAN2024:05:25:20,12.2,12.2,06JAN2024:05:25:33,06JAN2024:05:25:32,12.51,12.51,12.51,12.51,12.4,12.4,0.098,0.098,0.098,0.098,0.091,0.09,29.5,1,75.15,101.70
06JAN2024:05:45:00,15min,Peter Sinks,UCC,270,12.6,12.7,12.4,12.82,12.82,12.73,12.80,06JAN2024:05:39:49,06JAN2024:05:39:49,06JAN2024:05:42:25,06JAN2024:05:42:25,.,12.68,06JAN2024:05:45:00,06JAN2024:05:39:52,12.38,12.32,12.37,12.45,06JAN2024:05:35:04,06JAN2024:05:35:04,06JAN2024:05:44:20,06JAN2024:05:44:20,.,12.33,06JAN2024:05:45:00,06JAN2024:05:35:03,12.65,12.61,12.58,12.66,.,12.52,0.0760,0.0860,0.0650,0.0610,.,0.0820,-0,-0,06JAN2024:05:40:03,15.6,06JAN2024:05:42:20,8.7,218,11.0300,2047,2017,2037,12.6,13.09,12.70,13.17,06JAN2024:05:39:45,12.79,06JAN2024:05:39:50,12.90,06JAN2024:05:44:25,12.52,06JAN2024:05:44:25,12.76,12.76,12.76,12.75,06JAN2024:05:39:57,06JAN2024:05:39:57,06JAN2024:05:39:56,06JAN2024:05:39:56,12.66,12.66,06JAN2024:05:40:15,06JAN2024:05:40:14,12.45,12.45,12.45,12.45,06JAN2024:05:44:27,06JAN2024:05:44:27,06JAN2024:05:44:27,06JAN2024:05:44:26,12.36,12.36,06JAN2024:05:30:56,06JAN2024:05:30:55,12.62,12.62,12.62,12.62,12.52,12.52,0.067,0.067,0.067,0.067,0.081,0.081,29.5,1,75.16,101.70
06JAN2024:06:00:00,15min,Peter Sinks,UCC,270,12.5,12.6,12.4,12.71,12.68,12.71,12.79,06JAN2024:05:46:02,06JAN2024:05:45:39,06JAN2024:05:45:37,06JAN2024:05:45:37,.,12.56,06JAN2024:06:00:00,06JAN2024:05:46:37,12.45,12.37,12.37,12.47,06JAN2024:05:56:07,06JAN2024:05:55:00,06JAN2024:05:56:07,06JAN2024:05:56:07,.,12.23,06JAN2024:06:00:00,06JAN2024:05:55:03,12.60,12.53,12.50,12.61,.,12.38,0.0440,0.0590,0.0570,0.0470,.,0.0850,-0,-0,06JAN2024:05:50:51,13.8,06JAN2024:05:46:30,8.8,219,9.4300,2046,2017,2036,12.6,13.09,12.66,13.15,06JAN2024:05:52:35,12.74,06JAN2024:05:45:40,12.97,06JAN2024:05:45:15,12.54,06JAN2024:05:55:05,12.68,12.68,12.68,12.68,06JAN2024:05:45:47,06JAN2024:05:45:47,06JAN2024:05:45:47,06JAN2024:05:45:47,12.55,12.55,06JAN2024:05:46:48,06JAN2024:05:46:47,12.45,12.45,12.45,12.45,06JAN2024:05:55:10,06JAN2024:05:55:10,06JAN2024:05:55:09,06JAN2024:05:55:09,12.27,12.27,06JAN2024:05:50:40,06JAN2024:05:50:39,12.56,12.56,12.56,12.56,12.38,12.38,0.047,0.047,0.047,0.047,0.085,0.085,29.5,1,75.16,101.70
06JAN2024:06:15:00,15min,Peter Sinks,UCC,270,12.4,12.5,12.3,12.63,12.59,12.60,12.67,06JAN2024:06:03:26,06JAN2024:06:04:05,06JAN2024:06:04:05,06JAN2024:06:04:05,.,12.50,06JAN2024:06:15:00,06JAN2024:06:04:13,12.17,12.14,12.13,12.20,06JAN2024:06:09:49,06JAN2024:06:09:49,06JAN2024:06:09:50,06JAN2024:06:09:50,.,12.23,06JAN2024:06:15:00,06JAN2024:06:13:25,12.49,12.45,12.44,12.52,.,12.38,0.0880,0.0830,0.0890,0.0910,.,0.0630,-0,-0,06JAN2024:06:02:23,15.8,06JAN2024:06:13:52,10.5,219,9.2100,2058,2023,2045,12.6,12.93,12.55,13.12,06JAN2024:06:01:00,12.67,06JAN2024:06:01:00,12.69,06JAN2024:06:09:55,12.31,06JAN2024:06:09:55,12.6,12.6,12.6,12.61,06JAN2024:06:04:11,06JAN2024:06:04:11,06JAN2024:06:04:11,06JAN2024:06:04:10,12.48,12.48,06JAN2024:06:04:30,06JAN2024:06:04:29,12.26,12.26,12.26,12.26,06JAN2024:06:10:01,06JAN2024:06:10:01,06JAN2024:06:10:00,06JAN2024:06:10:00,12.26,12.26,06JAN2024:06:13:40,06JAN2024:06:13:39,12.48,12.48,12.48,12.48,12.38,12.38,0.079,0.079,0.079,0.079,0.059,0.059,29.5,2,75.14,101.70
06JAN2024:06:30:00,15min,Peter Sinks,UCC,270,12.4,12.5,12.1,12.58,12.56,12.63,12.70,06JAN2024:06:20:11,06JAN2024:06:20:11,06JAN2024:06:24:30,06JAN2024:06:24:30,.,12.50,06JAN2024:06:30:00,06JAN2024:06:20:26,11.84,11.81,11.93,12.01,06JAN2024:06:28:17,06JAN2024:06:28:17,06JAN2024:06:28:18,06JAN2024:06:28:18,.,12.01,06JAN2024:06:30:00,06JAN2024:06:28:20,12.38,12.36,12.40,12.47,.,12.32,0.0970,0.0980,0.1090,0.1060,.,0.0880,-0,-0,06JAN2024:06:15:24,18.6,06JAN2024:06:16:50,11.6,217,10.5600,2060,2028,2050,12.6,12.79,12.44,12.96,06JAN2024:06:20:15,12.61,06JAN2024:06:20:15,12.51,06JAN2024:06:28:25,12.07,06JAN2024:06:28:25,12.56,12.56,12.56,12.56,06JAN2024:06:24:36,06JAN2024:06:24:36,06JAN2024:06:24:36,06JAN2024:06:24:36,12.48,12.48,06JAN2024:06:20:39,06JAN2024:06:20:38,12.08,12.08,12.08,12.08,06JAN2024:06:28:27,06JAN2024:06:28:27,06JAN2024:06:28:27,06JAN2024:06:28:27,12.07,12.07,06JAN2024:06:28:44,06JAN2024:06:28:43,12.4,12.4,12.4,12.4,12.33,12.33,0.088,0.088,0.088,0.088,0.081,0.081,29.4,10,75.14,101.70
06JAN2024:06:45:00,15min,Peter Sinks,UCC,270,12.3,12.5,12.1,12.63,12.59,12.65,12.73,06JAN2024:06:44:22,06JAN2024:06:44:22,06JAN2024:06:34:45,06JAN2024:06:35:01,.,12.42,06JAN2024:06:45:00,06JAN2024:06:44:24,11.96,11.93,11.99,12.07,06JAN2024:06:32:08,06JAN2024:06:32:08,06JAN2024:06:40:59,06JAN2024:06:40:59,.,12.03,06JAN2024:06:45:00,06JAN2024:06:32:10,12.37,12.35,12.41,12.50,.,12.27,0.1130,0.1170,0.1150,0.1150,.,0.0850,-0,-0,06JAN2024:06:40:42,17.3,06JAN2024:06:37:31,10.6,216,12.0900,2055,2027,2046,12.6,12.80,12.45,13.05,06JAN2024:06:44:20,12.67,06JAN2024:06:44:20,12.51,06JAN2024:06:41:00,12.15,06JAN2024:06:32:15,12.58,12.58,12.58,12.58,06JAN2024:06:44:27,06JAN2024:06:44:27,06JAN2024:06:44:27,06JAN2024:06:44:27,12.38,12.38,06JAN2024:06:38:15,06JAN2024:06:38:14,12.13,12.13,12.13,12.13,06JAN2024:06:41:09,06JAN2024:06:41:08,06JAN2024:06:41:08,06JAN2024:06:41:08,12.07,12.07,06JAN2024:06:32:15,06JAN2024:06:32:14,12.41,12.41,12.41,12.41,12.27,12.27,0.096,0.096,0.096,0.096,0.081,0.081,29.2,1,75.13,101.70
06JAN2024:07:00:00,15min,Peter Sinks,UCC,270,12.4,12.6,12.2,12.79,12.74,12.91,12.99,06JAN2024:06:49:13,06JAN2024:06:49:13,06JAN2024:06:47:13,06JAN2024:06:47:11,.,12.52,06JAN2024:07:00:00,06JAN2024:06:49:17,12.02,11.97,11.98,12.07,06JAN2024:06:59:48,06JAN2024:06:59:48,06JAN2024:06:59:48,06JAN2024:06:59:48,.,12.10,06JAN2024:07:00:00,06JAN2024:06:54:35,12.47,12.42,12.49,12.57,.,12.33,0.1250,0.1240,0.1510,0.1510,.,0.0870,-0,-0,06JAN2024:06:58:48,19.7,06JAN2024:06:47:02,11.2,216,11.3100,2055,2027,2047,12.6,12.92,12.55,13.24,06JAN2024:06:49:20,12.87,06JAN2024:06:49:15,12.60,06JAN2024:06:59:50,12.22,06JAN2024:06:59:55,12.77,12.77,12.77,12.77,06JAN2024:06:49:18,06JAN2024:06:49:18,06JAN2024:06:49:18,06JAN2024:06:49:18,12.49,12.49,06JAN2024:06:49:40,06JAN2024:06:49:39,12.18,12.18,12.18,12.18,06JAN2024:06:59:58,06JAN2024:06:59:57,06JAN2024:06:59:57,06JAN2024:06:59:57,12.18,12.18,06JAN2024:06:54:52,06JAN2024:06:54:51,12.49,12.49,12.49,12.49,12.34,12.34,0.113,0.113,0.113,0.113,0.077,0.077,29.2,5,75.12,101.70
06JAN2024:07:15:00,15min,Peter Sinks,UCC,270,12.3,12.5,12.0,12.72,12.68,12.80,12.88,06JAN2024:07:08:00,06JAN2024:07:08:00,06JAN2024:07:08:00,06JAN2024:07:08:00,.,12.43,06JAN2024:07:15:00,06JAN2024:07:03:17,11.89,11.84,11.90,11.98,06JAN2024:07:11:08,06JAN2024:07:11:25,06JAN2024:07:00:04,06JAN2024:07:00:04,.,11.94,06JAN2024:07:15:00,06JAN2024:07:11:30,12.33,12.29,12.39,12.47,.,12.20,0.1410,0.1390,0.1690,0.1690,.,0.0920,-0,0,06JAN2024:07:14:57,15.6,06JAN2024:07:07:44,10.4,212,11.5500,2052,2023,2044,12.5,12.82,12.45,13.14,06JAN2024:07:03:20,12.78,06JAN2024:07:03:15,12.47,06JAN2024:07:00:10,12.16,06JAN2024:07:11:35,12.67,12.68,12.67,12.67,06JAN2024:07:08:09,06JAN2024:07:08:09,06JAN2024:07:08:09,06JAN2024:07:08:08,12.38,12.38,06JAN2024:07:03:35,06JAN2024:07:03:34,12.04,12.04,12.04,12.04,06JAN2024:07:11:34,06JAN2024:07:11:34,06JAN2024:07:11:34,06JAN2024:07:11:34,12.02,12.02,06JAN2024:07:11:51,06JAN2024:07:11:50,12.37,12.37,12.37,12.37,12.2,12.2,0.127,0.127,0.127,0.127,0.082,0.082,29.1,5,75.10,101.70
06JAN2024:07:30:00,15min,Peter Sinks,UCC,270,12.0,12.4,11.4,12.55,12.50,12.61,12.69,06JAN2024:07:17:03,06JAN2024:07:17:03,06JAN2024:07:15:21,06JAN2024:07:15:21,.,12.24,06JAN2024:07:30:00,06JAN2024:07:17:06,11.07,11.03,11.05,11.15,06JAN2024:07:27:50,06JAN2024:07:27:50,06JAN2024:07:27:50,06JAN2024:07:27:50,.,11.30,06JAN2024:07:30:00,06JAN2024:07:27:51,12.08,12.03,12.11,12.19,.,11.95,0.2670,0.2640,0.3030,0.3010,.,0.2280,0,0,06JAN2024:07:30:00,16.0,06JAN2024:07:26:43,10.6,203,10.1700,2051,2022,2043,12.6,12.55,12.18,12.97,06JAN2024:07:15:01,12.61,06JAN2024:07:15:01,11.64,06JAN2024:07:27:55,11.41,06JAN2024:07:27:50,12.5,12.5,12.5,12.5,06JAN2024:07:20:38,06JAN2024:07:20:38,06JAN2024:07:20:37,06JAN2024:07:20:37,12.2,12.2,06JAN2024:07:21:00,06JAN2024:07:20:59,11.32,11.32,11.32,11.31,06JAN2024:07:27:55,06JAN2024:07:27:55,06JAN2024:07:27:54,06JAN2024:07:27:54,11.47,11.47,06JAN2024:07:29:28,06JAN2024:07:29:27,12.1,12.1,12.1,12.1,11.95,11.95,0.266,0.266,0.266,0.266,0.221,0.221,29.1,3,75.10,101.70
06JAN2024:07:45:00,15min,Peter Sinks,UCC,270,11.3,12.1,10.6,12.31,12.27,12.35,12.42,06JAN2024:07:31:26,06JAN2024:07:31:55,06JAN2024:07:31:22,06JAN2024:07:31:22,.,11.98,06JAN2024:07:45:00,06JAN2024:07:31:27,10.33,10.23,10.41,10.52,06JAN2024:07:43:19,06JAN2024:07:39:01,06JAN2024:07:39:01,06JAN2024:07:39:01,.,10.42,06JAN2024:07:45:00,06JAN2024:07:39:07,11.39,11.32,11.40,11.48,.,11.24,0.3690,0.3830,0.4030,0.4000,.,0.3490,1,2,06JAN2024:07:45:00,15.8,06JAN2024:07:30:20,10.1,204,9.5700,2045,2020,2039,12.6,11.89,11.51,12.63,06JAN2024:07:32:00,12.38,06JAN2024:07:31:30,11.17,06JAN2024:07:39:10,10.72,06JAN2024:07:39:10,12.24,12.24,12.24,12.24,06JAN2024:07:31:30,06JAN2024:07:31:30,06JAN2024:07:31:29,06JAN2024:07:31:29,11.86,11.86,06JAN2024:07:31:37,06JAN2024:07:31:36,10.54,10.54,10.54,10.54,06JAN2024:07:39:10,06JAN2024:07:39:09,06JAN2024:07:39:09,06JAN2024:07:39:09,10.58,10.58,06JAN2024:07:39:29,06JAN2024:07:39:28,11.41,11.41,11.41,11.4,11.26,11.26,0.37,0.37,0.37,0.369,0.344,0.344,29.2,7,75.08,101.60
06JAN2024:08:00:00,15min,Peter Sinks,UCC,270,11.3,11.7,10.6,11.83,11.84,11.98,12.05,06JAN2024:07:54:18,06JAN2024:07:54:19,06JAN2024:07:52:07,06JAN2024:07:52:07,.,11.61,06JAN2024:08:00:00,06JAN2024:07:54:19,10.16,10.12,10.25,10.35,06JAN2024:07:59:56,06JAN2024:07:59:56,06JAN2024:07:59:58,06JAN2024:07:59:58,.,10.40,06JAN2024:08:00:00,06JAN2024:07:59:58,11.33,11.31,11.46,11.54,.,11.24,0.2640,0.2640,0.2960,0.2910,.,0.1950,4,6,06JAN2024:08:00:00,16.7,06JAN2024:07:50:57,11.4,202,8.8100,2054,2027,2047,12.5,11.77,11.45,12.18,06JAN2024:07:57:40,11.86,06JAN2024:07:56:50,10.90,06JAN2024:07:59:55,10.35,06JAN2024:08:00:00,11.81,11.81,11.81,11.81,06JAN2024:07:52:21,06JAN2024:07:52:21,06JAN2024:07:56:23,06JAN2024:07:56:23,11.52,11.52,06JAN2024:07:54:40,06JAN2024:07:54:39,10.44,10.43,10.42,10.41,06JAN2024:08:00:00,06JAN2024:08:00:00,06JAN2024:08:00:00,06JAN2024:08:00:00,10.77,10.75,06JAN2024:08:00:00,06JAN2024:08:00:00,11.42,11.42,11.42,11.42,11.24,11.24,0.228,0.228,0.229,0.229,0.167,0.168,29.2,5,75.06,101.60
06JAN2024:08:15:00,15min,Peter Sinks,UCC,270,11.1,11.5,10.4,11.70,11.64,11.90,11.98,06JAN2024:08:04:49,06JAN2024:08:04:48,06JAN2024:08:08:08,06JAN2024:08:08:08,.,11.36,06JAN2024:08:15:00,06JAN2024:08:06:04,10.21,10.18,10.22,10.31,06JAN2024:08:00:03,06JAN2024:08:00:03,06JAN2024:08:00:03,06JAN2024:08:00:03,.,10.34,06JAN2024:08:15:00,06JAN2024:08:00:04,11.14,11.07,11.17,11.25,.,10.98,0.2600,0.2560,0.2680,0.2640,.,0.1670,10,18,06JAN2024:08:15:00,16.4,06JAN2024:08:03:18,9.5,202,10.1400,2042,2022,2037,12.5,11.62,11.25,12.13,06JAN2024:08:04:50,11.70,06JAN2024:08:08:10,10.58,06JAN2024:08:00:05,10.35,06JAN2024:08:00:01,11.64,11.65,11.64,11.64,06JAN2024:08:08:16,06JAN2024:08:08:16,06JAN2024:08:08:16,06JAN2024:08:08:15,11.31,11.31,06JAN2024:08:06:15,06JAN2024:08:06:14,10.32,10.32,10.32,10.32,06JAN2024:08:00:05,06JAN2024:08:00:05,06JAN2024:08:00:04,06JAN2024:08:00:04,10.51,10.51,06JAN2024:08:00:19,06JAN2024:08:00:18,11.15,11.15,11.15,11.15,10.98,10.98,0.227,0.227,0.227,0.227,0.144,0.143,29.1,2,75.07,101.60
06JAN2024:08:30:00,15min,Peter Sinks,UCC,270,11.2,11.7,10.6,11.84,11.81,11.84,11.92,06JAN2024:08:28:13,06JAN2024:08:28:13,06JAN2024:08:28:13,06JAN2024:08:28:13,.,11.63,06JAN2024:08:30:00,06JAN2024:08:28:13,10.15,10.07,10.37,10.47,06JAN2024:08:17:49,06JAN2024:08:17:49,06JAN2024:08:22:20,06JAN2024:08:22:20,.,10.51,06JAN2024:08:30:00,06JAN2024:08:22:21,11.30,11.22,11.28,11.37,.,11.14,0.2960,0.3020,0.2880,0.2850,.,0.2440,39,58,06JAN2024:08:30:00,13.6,06JAN2024:08:16:06,8.9,202,9.1100,2044,2025,2038,12.6,11.79,11.39,12.24,06JAN2024:08:23:50,11.82,06JAN2024:08:23:45,10.90,06JAN2024:08:22:25,10.63,06JAN2024:08:17:50,11.8,11.8,11.8,11.8,06JAN2024:08:23:50,06JAN2024:08:23:50,06JAN2024:08:23:50,06JAN2024:08:23:50,11.56,11.56,06JAN2024:08:26:59,06JAN2024:08:26:58,10.55,10.55,10.55,10.54,06JAN2024:08:22:30,06JAN2024:08:22:29,06JAN2024:08:22:29,06JAN2024:08:22:29,10.63,10.63,06JAN2024:08:22:44,06JAN2024:08:22:43,11.29,11.29,11.29,11.29,11.13,11.13,0.263,0.262,0.263,0.263,0.225,0.225,29.2,1,75.07,101.60
06JAN2024:08:45:00,15min,Peter Sinks,UCC,270,11.8,12.3,11.2,12.28,12.31,12.45,12.54,06JAN2024:08:39:49,06JAN2024:08:39:49,06JAN2024:08:40:06,06JAN2024:08:40:06,.,12.22,06JAN2024:08:45:00,06JAN2024:08:36:33,11.16,11.05,11.03,11.13,06JAN2024:08:30:45,06JAN2024:08:30:45,06JAN2024:08:30:50,06JAN2024:08:30:50,.,11.08,06JAN2024:08:45:00,06JAN2024:08:30:50,11.78,11.75,11.84,11.93,.,11.73,0.2590,0.2800,0.3200,0.3170,.,0.2840,68,78,06JAN2024:08:37:12,15.3,06JAN2024:08:36:41,10.1,206,9.4200,2067,2042,2060,12.7,12.20,11.82,12.61,06JAN2024:08:36:35,12.27,06JAN2024:08:39:50,11.68,06JAN2024:08:35:45,11.30,06JAN2024:08:30:55,12.34,12.34,12.34,12.34,06JAN2024:08:39:55,06JAN2024:08:39:55,06JAN2024:08:39:54,06JAN2024:08:39:54,12.16,12.16,06JAN2024:08:36:52,06JAN2024:08:36:51,11.21,11.21,11.21,11.21,06JAN2024:08:30:54,06JAN2024:08:30:54,06JAN2024:08:30:53,06JAN2024:08:30:53,11.15,11.15,06JAN2024:08:31:11,06JAN2024:08:31:10,11.82,11.82,11.82,11.82,11.72,11.72,0.278,0.278,0.278,0.278,0.282,0.282,29.2,2,75.06,101.60
06JAN2024:09:00:00,15min,Peter Sinks,UCC,270,12.0,12.5,11.3,12.60,12.55,12.58,12.66,06JAN2024:08:51:43,06JAN2024:08:51:43,06JAN2024:08:51:48,06JAN2024:08:52:07,.,12.41,06JAN2024:09:00:00,06JAN2024:08:52:07,10.96,10.91,11.19,11.31,06JAN2024:08:47:59,06JAN2024:08:54:33,06JAN2024:08:47:59,06JAN2024:08:47:59,.,11.21,06JAN2024:09:00:00,06JAN2024:08:48:02,12.06,12.01,12.09,12.18,.,11.97,0.3200,0.3170,0.2910,0.2850,.,0.2450,69,85,06JAN2024:08:57:54,13.2,06JAN2024:08:59:27,8.0,205,11.5600,2058,2040,2055,12.8,12.49,12.13,13.05,06JAN2024:08:51:55,12.63,06JAN2024:08:51:45,11.35,06JAN2024:08:47:55,11.14,06JAN2024:08:47:45,12.57,12.57,12.57,12.57,06JAN2024:08:51:57,06JAN2024:08:51:57,06JAN2024:08:51:56,06JAN2024:08:51:56,12.39,12.39,06JAN2024:08:52:14,06JAN2024:08:52:13,11.23,11.23,11.23,11.23,06JAN2024:08:48:03,06JAN2024:08:48:02,06JAN2024:08:48:02,06JAN2024:08:48:02,11.34,11.34,06JAN2024:08:48:10,06JAN2024:08:48:09,12.08,12.08,12.08,12.08,11.96,11.97,0.28,0.28,0.28,0.28,0.229,0.229,29.4,2,75.06,101.60
06JAN2024:09:15:00,15min,Peter Sinks,UCC,270,12.1,12.4,11.8,12.57,12.51,12.51,12.59,06JAN2024:09:14:57,06JAN2024:09:14:57,06JAN2024:09:03:57,06JAN2024:09:03:57,.,12.35,06JAN2024:09:15:00,06JAN2024:09:15:00,11.45,11.33,11.60,11.69,06JAN2024:09:11:41,06JAN2024:09:11:41,06JAN2024:09:11:42,06JAN2024:09:11:42,.,11.71,06JAN2024:09:15:00,06JAN2024:09:11:43,12.17,12.09,12.14,12.23,.,12.08,0.1880,0.1940,0.1690,0.1680,.,0.1200,109,147,06JAN2024:09:15:00,12.1,06JAN2024:09:12:53,8.3,212,11.6100,3031,3037,3015,12.7,12.61,12.21,12.99,06JAN2024:09:04:00,12.60,06JAN2024:09:15:00,12.07,06JAN2024:09:11:50,11.75,06JAN2024:09:06:05,12.47,12.47,12.47,12.47,06JAN2024:09:04:01,06JAN2024:09:04:01,06JAN2024:09:04:01,06JAN2024:09:04:00,12.27,12.27,06JAN2024:09:04:16,06JAN2024:09:04:15,11.73,11.73,11.73,11.73,06JAN2024:09:11:49,06JAN2024:09:11:49,06JAN2024:09:11:48,06JAN2024:09:11:48,11.87,11.87,06JAN2024:09:06:28,06JAN2024:09:06:27,12.16,12.16,12.16,12.16,12.09,12.08,0.144,0.143,0.144,0.144,0.099,0.099,29.2,1,75.04,101.60
06JAN2024:09:30:00,15min,Peter Sinks,UCC,270,12.1,12.4,11.7,12.58,12.50,12.51,12.60,06JAN2024:09:15:03,06JAN2024:09:15:03,06JAN2024:09:15:11,06JAN2024:09:15:11,.,12.43,06JAN2024:09:30:00,06JAN2024:09:15:11,11.50,11.37,11.51,11.60,06JAN2024:09:21:44,06JAN2024:09:21:44,06JAN2024:09:21:32,06JAN2024:09:21:32,.,11.62,06JAN2024:09:30:00,06JAN2024:09:21:32,12.12,12.02,12.08,12.17,.,12.04,0.2120,0.2210,0.1930,0.1920,.,0.1560,152,194,06JAN2024:09:29:12,16.7,06JAN2024:09:29:59,10.0,213,12.3900,4211,4249,4170,12.8,12.54,12.14,13.01,06JAN2024:09:15:10,12.61,06JAN2024:09:15:10,11.86,06JAN2024:09:21:30,11.53,06JAN2024:09:21:35,12.53,12.53,12.53,12.53,06JAN2024:09:15:12,06JAN2024:09:15:12,06JAN2024:09:15:12,06JAN2024:09:15:12,12.35,12.35,06JAN2024:09:15:23,06JAN2024:09:15:22,11.62,11.63,11.62,11.62,06JAN2024:09:21:35,06JAN2024:09:21:35,06JAN2024:09:21:35,06JAN2024:09:21:34,11.69,11.69,06JAN2024:09:21:51,06JAN2024:09:21:50,12.1,12.1,12.1,12.1,12.04,12.04,0.173,0.173,0.173,0.173,0.133,0.134,29.2,1,75.03,101.60
06JAN2024:09:45:00,15min,Peter Sinks,UCC,270,12.2,12.5,12.0,12.60,12.48,12.61,12.72,06JAN2024:09:37:23,06JAN2024:09:37:23,06JAN2024:09:38:34,06JAN2024:09:38:34,.,12.45,06JAN2024:09:45:00,06JAN2024:09:37:31,11.71,11.60,11.79,11.87,06JAN2024:09:30:41,06JAN2024:09:30:41,06JAN2024:09:32:42,06JAN2024:09:32:42,.,11.87,06JAN2024:09:45:00,06JAN2024:09:30:41,12.26,12.15,12.22,12.31,.,12.20,0.1700,0.1780,0.1560,0.1580,.,0.1150,203,232,06JAN2024:09:40:14,16.2,06JAN2024:09:41:33,11.0,211,10.0800,4304,4346,4258,13.0,12.66,12.27,12.96,06JAN2024:09:38:35,12.56,06JAN2024:09:38:35,12.20,06JAN2024:09:33:50,11.89,06JAN2024:09:35:35,12.52,12.52,12.52,12.52,06JAN2024:09:38:39,06JAN2024:09:38:38,06JAN2024:09:38:38,06JAN2024:09:38:38,12.38,12.38,06JAN2024:09:38:54,06JAN2024:09:38:53,11.91,11.91,11.91,11.9,06JAN2024:09:32:45,06JAN2024:09:32:45,06JAN2024:09:32:45,06JAN2024:09:32:45,12,12,06JAN2024:09:32:54,06JAN2024:09:32:53,12.24,12.24,12.24,12.24,12.2,12.2,0.134,0.134,0.134,0.134,0.09,0.09,29.0,7,75.02,101.60
06JAN2024:10:00:00,15min,Peter Sinks,UCC,270,12.1,12.5,11.8,12.66,12.56,12.66,12.77,06JAN2024:09:47:23,06JAN2024:09:47:22,06JAN2024:09:47:23,06JAN2024:09:47:23,.,12.52,06JAN2024:10:00:00,06JAN2024:09:47:26,11.57,11.39,11.66,11.76,06JAN2024:09:54:09,06JAN2024:09:54:09,06JAN2024:09:52:40,06JAN2024:09:52:40,.,11.80,06JAN2024:10:00:00,06JAN2024:09:57:23,12.19,12.07,12.14,12.24,.,12.14,0.2000,0.2130,0.1830,0.1850,.,0.1460,210,262,06JAN2024:10:00:00,14.0,06JAN2024:09:51:44,9.1,212,8.4600,4386,4425,4339,13.3,12.55,12.18,13.05,06JAN2024:09:47:30,12.61,06JAN2024:09:48:00,12.09,06JAN2024:09:52:45,11.71,06JAN2024:09:57:25,12.61,12.6,12.61,12.61,06JAN2024:09:47:30,06JAN2024:09:47:30,06JAN2024:09:47:29,06JAN2024:09:47:29,12.45,12.45,06JAN2024:09:48:13,06JAN2024:09:48:12,11.78,11.78,11.78,11.78,06JAN2024:09:52:50,06JAN2024:09:52:50,06JAN2024:09:52:50,06JAN2024:09:52:50,11.86,11.86,06JAN2024:09:57:38,06JAN2024:09:57:37,12.16,12.16,12.16,12.16,12.14,12.14,0.166,0.165,0.166,0.166,0.125,0.125,29.1,1,75.00,101.60
06JAN2024:10:15:00,15min,Peter Sinks,UCC,270,12.3,12.8,11.8,12.81,12.67,13.32,13.47,06JAN2024:10:14:10,06JAN2024:10:13:31,06JAN2024:10:10:16,06JAN2024:10:10:16,.,12.72,06JAN2024:10:15:00,06JAN2024:10:14:43,11.48,11.27,11.65,11.75,06JAN2024:10:00:39,06JAN2024:10:00:39,06JAN2024:10:00:39,06JAN2024:10:00:39,.,11.71,06JAN2024:10:15:00,06JAN2024:10:00:40,12.35,12.17,12.41,12.52,.,12.32,0.2530,0.2660,0.2820,0.2890,.,0.2120,282,303,06JAN2024:10:08:44,11.6,06JAN2024:10:06:07,7.8,210,10.9400,4682,4723,4631,13.6,12.67,12.28,13.12,06JAN2024:10:13:40,12.72,06JAN2024:10:13:40,12.04,06JAN2024:10:00:25,11.70,06JAN2024:10:00:15,12.86,12.86,12.86,12.86,06JAN2024:10:10:12,06JAN2024:10:10:12,06JAN2024:10:10:11,06JAN2024:10:10:11,12.71,12.71,06JAN2024:10:14:46,06JAN2024:10:14:45,11.73,11.74,11.74,11.73,06JAN2024:10:00:22,06JAN2024:10:00:22,06JAN2024:10:00:22,06JAN2024:10:00:21,11.8,11.8,06JAN2024:10:00:48,06JAN2024:10:00:47,12.35,12.35,12.35,12.35,12.31,12.31,0.232,0.232,0.232,0.233,0.192,0.193,29.2,1,74.98,101.50
06JAN2024:10:30:00,15min,Peter Sinks,UCC,270,12.5,12.8,12.2,12.92,12.78,13.12,13.25,06JAN2024:10:19:11,06JAN2024:10:22:10,06JAN2024:10:19:19,06JAN2024:10:19:19,.,12.80,06JAN2024:10:30:00,06JAN2024:10:21:46,12.03,11.83,12.02,12.12,06JAN2024:10:15:38,06JAN2024:10:15:38,06JAN2024:10:27:01,06JAN2024:10:27:01,.,12.18,06JAN2024:10:30:00,06JAN2024:10:27:01,12.58,12.42,12.55,12.65,.,12.55,0.1850,0.1950,0.1900,0.1940,.,0.1520,252,287,06JAN2024:10:18:48,14.9,06JAN2024:10:21:36,8.4,214,11.7700,4775,4816,4720,14.3,12.92,12.53,13.24,06JAN2024:10:21:45,12.85,06JAN2024:10:21:45,12.34,06JAN2024:10:27:00,11.97,06JAN2024:10:27:00,12.92,12.91,12.92,12.92,06JAN2024:10:19:23,06JAN2024:10:19:23,06JAN2024:10:19:23,06JAN2024:10:19:23,12.76,12.76,06JAN2024:10:21:59,06JAN2024:10:21:58,12.15,12.15,12.15,12.15,06JAN2024:10:15:46,06JAN2024:10:15:45,06JAN2024:10:15:45,06JAN2024:10:15:45,12.29,12.29,06JAN2024:10:29:12,06JAN2024:10:29:11,12.55,12.55,12.55,12.55,12.55,12.55,0.164,0.164,0.164,0.164,0.138,0.138,29.2,3,74.97,101.50
06JAN2024:10:45:00,15min,Peter Sinks,UCC,270,12.3,12.7,12.1,12.80,12.69,12.83,12.94,06JAN2024:10:42:49,06JAN2024:10:42:49,06JAN2024:10:34:01,06JAN2024:10:34:01,.,12.67,06JAN2024:10:45:00,06JAN2024:10:42:51,11.97,11.83,11.91,12.00,06JAN2024:10:38:29,06JAN2024:10:38:29,06JAN2024:10:38:29,06JAN2024:10:38:29,.,12.06,06JAN2024:10:45:00,06JAN2024:10:36:21,12.38,12.26,12.36,12.46,.,12.33,0.1610,0.1710,0.1840,0.1880,.,0.1330,215,234,06JAN2024:10:45:00,14.0,06JAN2024:10:42:32,9.2,209,8.5600,4642,4681,4587,14.2,12.75,12.35,13.15,06JAN2024:10:42:50,12.76,06JAN2024:10:42:50,12.29,06JAN2024:10:38:30,11.95,06JAN2024:10:38:30,12.75,12.75,12.75,12.75,06JAN2024:10:42:54,06JAN2024:10:42:54,06JAN2024:10:42:54,06JAN2024:10:42:53,12.6,12.6,06JAN2024:10:43:05,06JAN2024:10:43:04,12.04,12.05,12.04,12.04,06JAN2024:10:38:36,06JAN2024:10:38:36,06JAN2024:10:38:35,06JAN2024:10:38:35,12.11,12.11,06JAN2024:10:36:45,06JAN2024:10:36:44,12.36,12.36,12.36,12.36,12.33,12.33,0.157,0.157,0.157,0.158,0.122,0.122,29.2,2,74.96,101.50
06JAN2024:11:00:00,15min,Peter Sinks,UCC,270,12.3,12.7,12.1,12.80,12.65,12.97,13.07,06JAN2024:10:59:54,06JAN2024:10:59:53,06JAN2024:10:59:46,06JAN2024:10:59:46,.,12.70,06JAN2024:11:00:00,06JAN2024:10:59:56,11.96,11.77,12.00,12.10,06JAN2024:10:49:32,06JAN2024:10:49:32,06JAN2024:10:49:33,06JAN2024:10:49:33,.,12.03,06JAN2024:11:00:00,06JAN2024:10:49:33,12.39,12.24,12.37,12.47,.,12.34,0.1560,0.1630,0.1690,0.1710,.,0.1370,244,253,06JAN2024:10:50:52,14.0,06JAN2024:10:46:36,8.7,210,10.3300,4762,4809,4706,14.2,12.73,12.33,13.06,06JAN2024:10:59:05,12.67,06JAN2024:11:00:00,12.40,06JAN2024:10:49:30,12.02,06JAN2024:10:49:30,12.82,12.82,12.82,12.82,06JAN2024:10:59:57,06JAN2024:10:59:57,06JAN2024:10:59:57,06JAN2024:10:59:57,12.64,12.64,06JAN2024:11:00:00,06JAN2024:11:00:00,12.08,12.08,12.08,12.08,06JAN2024:10:49:35,06JAN2024:10:49:34,06JAN2024:10:49:34,06JAN2024:10:49:34,12.11,12.11,06JAN2024:10:49:42,06JAN2024:10:49:41,12.37,12.37,12.37,12.37,12.34,12.34,0.143,0.143,0.144,0.144,0.124,0.124,29.2,2,74.96,101.50
06JAN2024:11:15:00,15min,Peter Sinks,UCC,270,12.8,13.5,12.5,13.52,13.31,14.10,14.23,06JAN2024:11:12:22,06JAN2024:11:12:21,06JAN2024:11:12:34,06JAN2024:11:12:33,.,13.42,06JAN2024:11:15:00,06JAN2024:11:12:24,12.32,12.14,12.43,12.52,06JAN2024:11:01:17,06JAN2024:11:01:17,06JAN2024:11:01:18,06JAN2024:11:02:29,.,12.41,06JAN2024:11:15:00,06JAN2024:11:01:18,12.87,12.68,12.92,13.03,.,12.85,0.2780,0.2640,0.3610,0.3700,.,0.2780,315,436,06JAN2024:11:15:00,13.6,06JAN2024:11:12:10,8.1,210,9.8100,4828,4874,4771,14.7,13.17,12.77,13.75,06JAN2024:11:12:30,13.39,06JAN2024:11:12:25,12.70,06JAN2024:11:01:20,12.33,06JAN2024:11:01:15,13.7,13.7,13.7,13.7,06JAN2024:11:12:36,06JAN2024:11:12:36,06JAN2024:11:12:36,06JAN2024:11:12:35,13.39,13.39,06JAN2024:11:12:48,06JAN2024:11:12:47,12.45,12.45,12.45,12.45,06JAN2024:11:01:24,06JAN2024:11:01:24,06JAN2024:11:01:23,06JAN2024:11:01:23,12.49,12.49,06JAN2024:11:01:44,06JAN2024:11:01:43,12.87,12.87,12.87,12.87,12.84,12.84,0.297,0.297,0.298,0.298,0.266,0.266,29.2,1,74.93,101.50
06JAN2024:11:30:00,15min,Peter Sinks,UCC,270,13.6,14.3,13.1,14.09,13.82,15.47,15.68,06JAN2024:11:26:38,06JAN2024:11:24:03,06JAN2024:11:25:50,06JAN2024:11:25:50,.,14.09,06JAN2024:11:30:00,06JAN2024:11:26:40,12.76,12.53,13.11,13.22,06JAN2024:11:15:16,06JAN2024:11:15:16,06JAN2024:11:15:26,06JAN2024:11:15:26,.,12.98,06JAN2024:11:30:00,06JAN2024:11:15:18,13.67,13.38,14.07,14.22,.,13.71,0.2250,0.2210,0.4400,0.4630,.,0.2130,474,515,06JAN2024:11:26:14,12.5,06JAN2024:11:28:34,8.6,205,9.8800,4823,4867,4765,14.7,13.88,13.46,14.22,06JAN2024:11:24:05,13.78,06JAN2024:11:24:05,13.19,06JAN2024:11:15:20,12.76,06JAN2024:11:15:20,14.55,14.55,14.55,14.55,06JAN2024:11:25:58,06JAN2024:11:25:58,06JAN2024:11:25:58,06JAN2024:11:25:57,14.03,14.03,06JAN2024:11:26:54,06JAN2024:11:26:53,13.06,13.07,13.06,13.05,06JAN2024:11:15:30,06JAN2024:11:15:30,06JAN2024:11:15:29,06JAN2024:11:15:29,13.06,13.06,06JAN2024:11:15:39,06JAN2024:11:15:38,13.83,13.83,13.83,13.83,13.71,13.71,0.287,0.287,0.287,0.287,0.209,0.209,29.2,6,74.91,101.50
06JAN2024:11:45:00,15min,Peter Sinks,UCC,270,13.3,13.9,13.1,13.82,13.56,15.12,15.23,06JAN2024:11:31:02,06JAN2024:11:30:59,06JAN2024:11:34:08,06JAN2024:11:34:08,.,13.78,06JAN2024:11:45:00,06JAN2024:11:31:04,12.75,12.54,13.01,13.13,06JAN2024:11:44:47,06JAN2024:11:44:47,06JAN2024:11:36:21,06JAN2024:11:36:21,.,12.94,06JAN2024:11:45:00,06JAN2024:11:44:55,13.39,13.13,13.77,13.91,.,13.40,0.1950,0.1970,0.3940,0.4100,.,0.1720,361,450,06JAN2024:11:42:29,12.1,06JAN2024:11:30:17,8.1,204,10.0400,4820,4865,4762,14.7,13.62,13.24,14.00,06JAN2024:11:31:10,13.64,06JAN2024:11:31:05,13.19,06JAN2024:11:36:25,12.85,06JAN2024:11:44:55,14.14,14.14,14.14,14.14,06JAN2024:11:34:11,06JAN2024:11:34:11,06JAN2024:11:34:11,06JAN2024:11:34:10,13.74,13.74,06JAN2024:11:31:23,06JAN2024:11:31:22,13.03,13.03,13.03,13.03,06JAN2024:11:36:35,06JAN2024:11:36:34,06JAN2024:11:36:34,06JAN2024:11:36:34,13.12,13.12,06JAN2024:11:36:45,06JAN2024:11:36:44,13.55,13.55,13.55,13.55,13.41,13.41,0.221,0.221,0.221,0.222,0.156,0.156,29.2,3,74.88,101.40
06JAN2024:12:00:00,15min,Peter Sinks,UCC,270,13.2,13.7,13.0,13.58,13.37,14.35,14.51,06JAN2024:11:57:28,06JAN2024:11:57:25,06JAN2024:11:47:46,06JAN2024:11:47:46,.,13.52,06JAN2024:12:00:00,06JAN2024:11:57:44,12.78,12.57,12.87,12.96,06JAN2024:11:54:49,06JAN2024:11:54:50,06JAN2024:11:54:37,06JAN2024:11:54:37,.,12.88,06JAN2024:12:00:00,06JAN2024:11:54:50,13.26,13.05,13.47,13.59,.,13.24,0.1600,0.1500,0.3130,0.3250,.,0.1520,314,457,06JAN2024:11:47:09,14.0,06JAN2024:11:52:32,8.9,204,10.5500,4818,4861,4759,14.7,13.56,13.13,13.86,06JAN2024:11:47:55,13.42,06JAN2024:11:47:50,13.26,06JAN2024:11:54:55,12.85,06JAN2024:11:45:01,13.89,13.89,13.89,13.89,06JAN2024:11:47:58,06JAN2024:11:47:58,06JAN2024:11:47:57,06JAN2024:11:47:57,13.47,13.47,06JAN2024:11:57:52,06JAN2024:11:57:51,12.94,12.94,12.94,12.94,06JAN2024:11:54:50,06JAN2024:11:54:50,06JAN2024:11:54:50,06JAN2024:11:54:49,12.96,12.96,06JAN2024:11:55:04,06JAN2024:11:55:03,13.34,13.34,13.34,13.34,13.23,13.23,0.205,0.205,0.205,0.205,0.146,0.146,29.2,8,74.84,101.40
06JAN2024:12:15:00,15min,Peter Sinks,UCC,270,13.3,13.8,13.1,13.74,13.41,14.44,14.60,06JAN2024:12:14:00,06JAN2024:12:13:59,06JAN2024:12:14:45,06JAN2024:12:14:46,.,13.73,06JAN2024:12:15:00,06JAN2024:12:14:07,12.74,12.54,13.02,13.13,06JAN2024:12:05:45,06JAN2024:12:05:45,06JAN2024:12:07:54,06JAN2024:12:10:10,.,12.98,06JAN2024:12:15:00,06JAN2024:12:05:46,13.35,13.11,13.49,13.61,.,13.36,0.1620,0.1500,0.2960,0.3120,.,0.1460,383,551,06JAN2024:12:13:46,15.1,06JAN2024:12:11:41,8.8,209,11.3800,4820,4863,4761,14.7,13.60,13.18,13.84,06JAN2024:12:02:15,13.39,06JAN2024:12:02:10,13.24,06JAN2024:12:10:40,12.81,06JAN2024:12:10:35,13.85,13.85,13.85,13.85,06JAN2024:12:14:55,06JAN2024:12:14:55,06JAN2024:12:14:54,06JAN2024:12:14:54,13.71,13.71,06JAN2024:12:14:28,06JAN2024:12:14:27,13.04,13.04,13.04,13.03,06JAN2024:12:10:42,06JAN2024:12:10:41,06JAN2024:12:10:41,06JAN2024:12:10:41,13.11,13.11,06JAN2024:12:10:50,06JAN2024:12:10:49,13.39,13.39,13.39,13.39,13.36,13.36,0.179,0.179,0.179,0.179,0.134,0.134,29.2,2,74.79,101.30
06JAN2024:12:30:00,15min,Peter Sinks,UCC,270,13.7,14.3,13.3,14.29,14.02,14.60,14.71,06JAN2024:12:29:44,06JAN2024:12:27:19,06JAN2024:12:29:13,06JAN2024:12:29:15,.,14.29,06JAN2024:12:30:00,06JAN2024:12:29:52,13.12,12.75,13.30,13.40,06JAN2024:12:17:57,06JAN2024:12:17:57,06JAN2024:12:18:09,06JAN2024:12:21:07,.,13.28,06JAN2024:12:30:00,06JAN2024:12:16:58,13.77,13.46,13.85,13.97,.,13.80,0.2740,0.2840,0.2740,0.2830,.,0.2600,461,523,06JAN2024:12:15:01,13.4,06JAN2024:12:22:27,8.6,211,11.4800,4817,4860,4759,14.7,13.93,13.52,14.47,06JAN2024:12:29:20,14.00,06JAN2024:12:29:15,13.35,06JAN2024:12:18:10,12.94,06JAN2024:12:17:00,14.3,14.3,14.3,14.3,06JAN2024:12:29:24,06JAN2024:12:29:24,06JAN2024:12:29:24,06JAN2024:12:29:23,14.25,14.25,06JAN2024:12:30:00,06JAN2024:12:29:59,13.29,13.28,13.29,13.29,06JAN2024:12:16:59,06JAN2024:12:16:59,06JAN2024:12:16:58,06JAN2024:12:16:58,13.33,13.33,06JAN2024:12:17:19,06JAN2024:12:17:18,13.76,13.76,13.76,13.76,13.78,13.78,0.222,0.222,0.222,0.223,0.252,0.252,29.1,4,74.75,101.30
06JAN2024:12:45:00,15min,Peter Sinks,UCC,270,14.2,15.0,14.0,14.90,14.57,16.46,16.64,06JAN2024:12:35:57,06JAN2024:12:35:56,06JAN2024:12:43:02,06JAN2024:12:43:02,.,14.84,06JAN2024:12:45:00,06JAN2024:12:36:36,13.78,13.46,13.80,13.90,06JAN2024:12:41:00,06JAN2024:12:30:13,06JAN2024:12:30:15,06JAN2024:12:30:15,.,13.99,06JAN2024:12:45:00,06JAN2024:12:33:13,14.30,13.95,14.81,14.96,.,14.33,0.2170,0.2180,0.5680,0.5880,.,0.1820,441,493,06JAN2024:12:34:09,12.9,06JAN2024:12:31:29,7.6,204,13.4100,4812,4857,4755,14.7,14.46,14.05,14.97,06JAN2024:12:36:40,14.56,06JAN2024:12:36:35,14.00,06JAN2024:12:30:35,13.66,06JAN2024:12:33:15,15.23,15.23,15.23,15.23,06JAN2024:12:43:09,06JAN2024:12:43:12,06JAN2024:12:43:09,06JAN2024:12:43:08,14.76,14.76,06JAN2024:12:36:55,06JAN2024:12:36:54,13.89,13.89,13.89,13.88,06JAN2024:12:30:20,06JAN2024:12:30:20,06JAN2024:12:30:20,06JAN2024:12:30:20,14.07,14.07,06JAN2024:12:30:40,06JAN2024:12:30:39,14.5,14.5,14.5,14.5,14.33,14.33,0.311,0.311,0.311,0.311,0.164,0.164,29.2,10,74.73,101.30
06JAN2024:13:00:00,15min,Peter Sinks,UCC,270,14.1,14.5,13.8,14.47,14.23,15.22,15.41,06JAN2024:12:45:07,06JAN2024:12:59:03,06JAN2024:12:46:02,06JAN2024:12:46:02,.,14.44,06JAN2024:13:00:00,06JAN2024:12:59:15,13.73,13.40,13.62,13.70,06JAN2024:12:53:26,06JAN2024:12:45:59,06JAN2024:12:49:45,06JAN2024:12:49:45,.,13.85,06JAN2024:13:00:00,06JAN2024:12:53:35,14.13,13.89,14.17,14.28,.,14.14,0.1500,0.1620,0.3200,0.3390,.,0.1180,348,464,06JAN2024:12:45:01,14.5,06JAN2024:12:52:40,8.5,212,14.2200,4695,4742,4637,14.3,14.38,13.97,14.72,06JAN2024:12:59:10,14.27,06JAN2024:12:59:15,13.98,06JAN2024:12:46:25,13.62,06JAN2024:12:46:35,14.68,14.68,14.68,14.69,06JAN2024:12:59:20,06JAN2024:12:59:19,06JAN2024:12:59:19,06JAN2024:12:59:19,14.39,14.39,06JAN2024:12:59:29,06JAN2024:12:59:28,13.75,13.75,13.75,13.75,06JAN2024:12:49:51,06JAN2024:12:49:51,06JAN2024:12:49:51,06JAN2024:12:49:51,13.94,13.94,06JAN2024:12:53:55,06JAN2024:12:53:54,14.12,14.12,14.12,14.12,14.13,14.13,0.191,0.191,0.191,0.191,0.103,0.103,29.1,13,74.71,101.30
06JAN2024:13:15:00,15min,Peter Sinks,UCC,270,14.3,15.0,14.1,15.01,14.88,16.02,16.19,06JAN2024:13:13:36,06JAN2024:13:13:33,06JAN2024:13:12:12,06JAN2024:13:12:12,.,14.96,06JAN2024:13:15:00,06JAN2024:13:13:36,13.78,13.52,14.05,14.14,06JAN2024:13:02:30,06JAN2024:13:02:32,06JAN2024:13:09:25,06JAN2024:13:09:25,.,13.96,06JAN2024:13:15:00,06JAN2024:13:02:33,14.42,14.11,14.76,14.87,.,14.44,0.2440,0.2480,0.4520,0.4540,.,0.2210,403,461,06JAN2024:13:14:57,12.1,06JAN2024:13:02:39,6.8,208,18.3800,4688,4739,4633,14.3,14.60,14.19,15.06,06JAN2024:13:14:25,14.63,06JAN2024:13:13:35,14.20,06JAN2024:13:03:55,13.75,06JAN2024:13:02:35,15.1,15.1,15.1,15.1,06JAN2024:13:12:46,06JAN2024:13:12:46,06JAN2024:13:12:46,06JAN2024:13:12:46,14.9,14.9,06JAN2024:13:13:58,06JAN2024:13:13:57,14.06,14.06,14.06,14.06,06JAN2024:13:06:13,06JAN2024:13:06:13,06JAN2024:13:06:13,06JAN2024:13:06:13,14.06,14.06,06JAN2024:13:02:50,06JAN2024:13:02:49,14.54,14.54,14.54,14.54,14.43,14.43,0.237,0.237,0.237,0.237,0.205,0.205,29.1,10,74.68,101.20
06JAN2024:13:30:00,15min,Peter Sinks,UCC,270,14.8,15.6,14.7,15.35,15.09,17.08,17.20,06JAN2024:13:27:18,06JAN2024:13:27:18,06JAN2024:13:20:54,06JAN2024:13:20:54,.,15.34,06JAN2024:13:30:00,06JAN2024:13:27:27,14.21,14.03,14.50,14.57,06JAN2024:13:19:45,06JAN2024:13:19:42,06JAN2024:13:23:33,06JAN2024:13:23:33,.,14.51,06JAN2024:13:30:00,06JAN2024:13:19:46,14.93,14.62,15.15,15.27,.,14.98,0.1890,0.2040,0.3850,0.3990,.,0.1520,464,499,06JAN2024:13:20:52,16.9,06JAN2024:13:27:43,8.2,208,15.1500,4687,4734,4629,14.3,15.10,14.69,15.49,06JAN2024:13:27:20,15.06,06JAN2024:13:27:25,14.70,06JAN2024:13:17:00,14.25,06JAN2024:13:16:55,15.84,15.84,15.84,15.84,06JAN2024:13:20:57,06JAN2024:13:20:57,06JAN2024:13:20:57,06JAN2024:13:20:56,15.27,15.27,06JAN2024:13:27:36,06JAN2024:13:27:35,14.66,14.66,14.66,14.66,06JAN2024:13:23:41,06JAN2024:13:23:41,06JAN2024:13:23:41,06JAN2024:13:23:40,14.69,14.69,06JAN2024:13:19:56,06JAN2024:13:19:55,14.99,14.99,14.99,14.99,14.98,14.98,0.186,0.186,0.186,0.186,0.135,0.135,29.2,9,74.65,101.20
06JAN2024:13:45:00,15min,Peter Sinks,UCC,270,14.7,15.1,14.4,15.10,14.86,15.60,15.71,06JAN2024:13:35:13,06JAN2024:13:36:16,06JAN2024:13:35:13,06JAN2024:13:35:14,.,15.02,06JAN2024:13:45:00,06JAN2024:13:35:15,14.16,13.92,14.16,14.24,06JAN2024:13:40:35,06JAN2024:13:40:35,06JAN2024:13:40:35,06JAN2024:13:40:35,.,14.39,06JAN2024:13:45:00,06JAN2024:13:40:00,14.72,14.50,14.72,14.82,.,14.74,0.1700,0.1690,0.2390,0.2500,.,0.1490,352,449,06JAN2024:13:30:03,16.4,06JAN2024:13:38:53,10.0,209,11.6800,4685,4730,4627,14.3,14.98,14.56,15.24,06JAN2024:13:35:20,14.85,06JAN2024:13:35:15,14.65,06JAN2024:13:34:15,14.20,06JAN2024:13:40:00,15.18,15.18,15.18,15.18,06JAN2024:13:35:18,06JAN2024:13:35:18,06JAN2024:13:35:18,06JAN2024:13:35:17,15,15,06JAN2024:13:30:01,06JAN2024:13:30:01,14.34,14.34,14.34,14.34,06JAN2024:13:40:03,06JAN2024:13:40:03,06JAN2024:13:40:02,06JAN2024:13:40:02,14.51,14.51,06JAN2024:13:40:58,06JAN2024:13:40:57,14.69,14.69,14.69,14.69,14.74,14.74,0.159,0.159,0.159,0.16,0.139,0.139,29.1,8,74.62,101.20
06JAN2024:14:00:00,15min,Peter Sinks,UCC,270,14.7,15.1,14.2,15.14,14.99,15.82,15.95,06JAN2024:13:59:09,06JAN2024:13:59:08,06JAN2024:13:53:31,06JAN2024:13:53:31,.,15.02,06JAN2024:14:00:00,06JAN2024:13:59:18,13.85,13.59,14.22,14.29,06JAN2024:13:45:13,06JAN2024:13:45:13,06JAN2024:13:46:40,06JAN2024:13:46:40,.,14.08,06JAN2024:14:00:00,06JAN2024:13:45:15,14.74,14.51,15.03,15.14,.,14.74,0.2190,0.2420,0.3240,0.3340,.,0.1670,327,403,06JAN2024:13:48:13,17.5,06JAN2024:13:59:01,8.9,205,15.1900,4687,4728,4630,14.3,15.00,14.57,15.48,06JAN2024:13:59:15,15.04,06JAN2024:13:59:20,14.31,06JAN2024:13:45:15,13.87,06JAN2024:13:45:20,15.31,15.31,15.31,15.31,06JAN2024:13:49:55,06JAN2024:13:49:55,06JAN2024:13:49:54,06JAN2024:13:49:54,14.97,14.97,06JAN2024:13:59:36,06JAN2024:13:59:35,14.2,14.2,14.2,14.2,06JAN2024:13:45:17,06JAN2024:13:45:17,06JAN2024:13:45:16,06JAN2024:13:45:16,14.26,14.26,06JAN2024:13:45:30,06JAN2024:13:45:29,14.85,14.85,14.85,14.85,14.73,14.73,0.198,0.198,0.198,0.199,0.145,0.145,29.2,15,74.59,101.10
06JAN2024:14:15:00,15min,Peter Sinks,UCC,270,14.8,15.4,14.5,15.27,15.16,16.40,16.51,06JAN2024:14:00:25,06JAN2024:14:00:25,06JAN2024:14:05:59,06JAN2024:14:05:59,.,15.13,06JAN2024:14:15:00,06JAN2024:14:00:36,14.32,14.08,14.35,14.44,06JAN2024:14:14:18,06JAN2024:14:03:07,06JAN2024:14:14:18,06JAN2024:14:14:18,.,14.47,06JAN2024:14:15:00,06JAN2024:14:14:22,14.91,14.73,15.16,15.26,.,14.89,0.1890,0.2020,0.3790,0.3880,.,0.1280,261,318,06JAN2024:14:01:16,17.8,06JAN2024:14:10:41,8.3,206,16.9100,4688,4727,4631,14.3,15.23,14.82,15.58,06JAN2024:14:10:05,15.12,06JAN2024:14:13:10,14.70,06JAN2024:14:14:25,14.36,06JAN2024:14:04:15,15.64,15.63,15.64,15.64,06JAN2024:14:06:04,06JAN2024:14:06:03,06JAN2024:14:06:03,06JAN2024:14:06:03,15.1,15.1,06JAN2024:14:00:52,06JAN2024:14:00:51,14.47,14.47,14.47,14.46,06JAN2024:14:14:26,06JAN2024:14:14:26,06JAN2024:14:14:25,06JAN2024:14:14:25,14.61,14.61,06JAN2024:14:14:31,06JAN2024:14:14:30,15.01,15.01,15.01,15.01,14.9,14.9,0.214,0.213,0.214,0.214,0.099,0.099,29.0,1,74.56,101.10
06JAN2024:14:30:00,15min,Peter Sinks,UCC,270,14.7,15.2,14.3,15.25,15.13,15.68,15.77,06JAN2024:14:16:19,06JAN2024:14:16:19,06JAN2024:14:17:32,06JAN2024:14:17:32,.,15.13,06JAN2024:14:30:00,06JAN2024:14:17:35,14.13,13.96,14.17,14.26,06JAN2024:14:27:50,06JAN2024:14:27:50,06JAN2024:14:27:51,06JAN2024:14:27:51,.,14.25,06JAN2024:14:30:00,06JAN2024:14:27:58,14.78,14.66,14.83,14.92,.,14.73,0.2150,0.2240,0.2600,0.2600,.,0.1840,212,238,06JAN2024:14:20:37,18.2,06JAN2024:14:21:27,10.1,208,14.6800,4684,4721,4626,14.3,15.16,14.76,15.64,06JAN2024:14:17:35,15.21,06JAN2024:14:16:20,14.54,06JAN2024:14:27:55,14.14,06JAN2024:14:28:00,15.4,15.39,15.39,15.4,06JAN2024:14:17:38,06JAN2024:14:17:38,06JAN2024:14:17:37,06JAN2024:14:17:37,15.05,15.05,06JAN2024:14:16:33,06JAN2024:14:16:32,14.25,14.25,14.25,14.25,06JAN2024:14:27:59,06JAN2024:14:27:59,06JAN2024:14:27:59,06JAN2024:14:27:59,14.37,14.37,06JAN2024:14:28:14,06JAN2024:14:28:13,14.8,14.8,14.8,14.8,14.73,14.73,0.21,0.21,0.21,0.21,0.171,0.171,29.0,7,74.54,101.10
06JAN2024:14:45:00,15min,Peter Sinks,UCC,270,14.7,15.0,14.4,15.03,14.90,15.28,15.37,06JAN2024:14:44:56,06JAN2024:14:41:08,06JAN2024:14:43:13,06JAN2024:14:43:13,.,14.91,06JAN2024:14:45:00,06JAN2024:14:45:00,14.18,14.06,14.22,14.30,06JAN2024:14:34:15,06JAN2024:14:32:58,06JAN2024:14:34:15,06JAN2024:14:34:15,.,14.29,06JAN2024:14:45:00,06JAN2024:14:33:03,14.71,14.59,14.73,14.82,.,14.66,0.1670,0.1710,0.1950,0.1980,.,0.1420,214,320,06JAN2024:14:45:00,16.2,06JAN2024:14:35:27,10.6,207,10.2900,4684,4716,4627,14.3,15.09,14.69,15.39,06JAN2024:14:42:45,14.97,06JAN2024:14:40:45,14.65,06JAN2024:14:34:20,14.27,06JAN2024:14:33:05,15.06,15.06,15.06,15.06,06JAN2024:14:42:55,06JAN2024:14:42:55,06JAN2024:14:42:55,06JAN2024:14:42:54,14.88,14.88,06JAN2024:14:43:11,06JAN2024:14:43:10,14.37,14.37,14.37,14.37,06JAN2024:14:33:08,06JAN2024:14:33:08,06JAN2024:14:33:08,06JAN2024:14:33:08,14.39,14.39,06JAN2024:14:34:39,06JAN2024:14:34:38,14.71,14.71,14.71,14.71,14.65,14.65,0.152,0.152,0.152,0.152,0.131,0.131,29.2,6,74.53,101.10
06JAN2024:15:00:00,15min,Peter Sinks,UCC,270,15.3,15.9,14.8,15.83,15.52,16.96,17.04,06JAN2024:14:56:16,06JAN2024:14:56:16,06JAN2024:14:56:37,06JAN2024:14:56:37,.,15.73,06JAN2024:15:00:00,06JAN2024:14:56:17,14.60,14.35,15.03,15.13,06JAN2024:14:45:39,06JAN2024:14:45:39,06JAN2024:14:46:20,06JAN2024:14:46:16,.,14.82,06JAN2024:15:00:00,06JAN2024:14:45:40,15.36,15.11,15.83,15.94,.,15.40,0.2070,0.2080,0.3990,0.4000,.,0.2030,385,503,06JAN2024:14:52:28,14.5,06JAN2024:14:59:53,8.5,202,12.5000,4688,4710,4631,14.3,15.59,15.16,15.94,06JAN2024:14:56:20,15.49,06JAN2024:14:56:25,15.13,06JAN2024:14:46:45,14.54,06JAN2024:14:45:40,16.11,16.11,16.11,16.11,06JAN2024:14:56:44,06JAN2024:14:56:44,06JAN2024:14:56:44,06JAN2024:14:56:43,15.69,15.69,06JAN2024:14:55:44,06JAN2024:14:55:43,14.9,14.91,14.92,14.93,06JAN2024:14:45:01,06JAN2024:14:45:01,06JAN2024:14:45:01,06JAN2024:14:45:01,14.74,14.75,06JAN2024:14:45:01,06JAN2024:14:45:01,15.55,15.55,15.55,15.55,15.38,15.39,0.248,0.248,0.248,0.248,0.212,0.211,29.0,6,74.52,101.10
06JAN2024:15:15:00,15min,Peter Sinks,UCC,270,14.9,15.6,14.5,15.54,15.38,16.11,16.20,06JAN2024:15:00:08,06JAN2024:15:00:07,06JAN2024:15:00:46,06JAN2024:15:00:46,.,15.52,06JAN2024:15:15:00,06JAN2024:15:00:11,14.06,13.86,14.26,14.37,06JAN2024:15:13:03,06JAN2024:15:13:03,06JAN2024:15:13:03,06JAN2024:15:13:03,.,14.34,06JAN2024:15:15:00,06JAN2024:15:13:04,14.95,14.80,15.07,15.17,.,14.94,0.2330,0.2370,0.3540,0.3600,.,0.2090,213,308,06JAN2024:15:00:11,17.5,06JAN2024:15:04:38,10.6,205,11.4800,4684,4707,4625,14.3,15.28,14.86,15.76,06JAN2024:15:00:10,15.35,06JAN2024:15:00:10,14.49,06JAN2024:15:13:05,13.95,06JAN2024:15:13:05,15.71,15.71,15.7,15.68,06JAN2024:15:00:01,06JAN2024:15:00:01,06JAN2024:15:00:01,06JAN2024:15:00:01,15.53,15.53,06JAN2024:15:00:02,06JAN2024:15:00:01,14.36,14.36,14.36,14.36,06JAN2024:15:13:09,06JAN2024:15:13:08,06JAN2024:15:13:08,06JAN2024:15:13:08,14.59,14.59,06JAN2024:15:13:22,06JAN2024:15:13:21,15,15,15,15,14.95,14.95,0.269,0.268,0.268,0.268,0.21,0.209,29.1,8,74.51,101.10
06JAN2024:15:30:00,15min,Peter Sinks,UCC,270,14.8,15.3,14.6,15.29,15.16,15.64,15.73,06JAN2024:15:26:15,06JAN2024:15:26:15,06JAN2024:15:25:52,06JAN2024:15:26:04,.,15.21,06JAN2024:15:30:00,06JAN2024:15:26:17,14.29,14.08,14.43,14.52,06JAN2024:15:22:58,06JAN2024:15:22:59,06JAN2024:15:22:59,06JAN2024:15:23:00,.,14.50,06JAN2024:15:30:00,06JAN2024:15:23:01,14.87,14.73,14.95,15.05,.,14.84,0.1860,0.2030,0.2440,0.2440,.,0.1420,194,239,06JAN2024:15:24:23,16.9,06JAN2024:15:28:46,9.0,209,13.7300,4687,4715,4631,14.2,15.20,14.81,15.62,06JAN2024:15:29:50,15.22,06JAN2024:15:29:50,14.79,06JAN2024:15:23:05,14.40,06JAN2024:15:23:00,15.41,15.41,15.41,15.41,06JAN2024:15:26:17,06JAN2024:15:26:17,06JAN2024:15:26:17,06JAN2024:15:26:17,15.17,15.17,06JAN2024:15:26:27,06JAN2024:15:26:26,14.53,14.53,14.53,14.53,06JAN2024:15:23:06,06JAN2024:15:23:06,06JAN2024:15:23:06,06JAN2024:15:23:06,14.63,14.63,06JAN2024:15:23:07,06JAN2024:15:23:06,14.9,14.9,14.9,14.9,14.83,14.83,0.179,0.179,0.179,0.179,0.122,0.122,29.1,5,74.50,101.10
06JAN2024:15:45:00,15min,Peter Sinks,UCC,270,14.7,15.1,14.4,15.19,15.12,15.30,15.39,06JAN2024:15:30:09,06JAN2024:15:30:09,06JAN2024:15:30:13,06JAN2024:15:30:13,.,15.04,06JAN2024:15:45:00,06JAN2024:15:30:16,14.16,14.01,14.34,14.43,06JAN2024:15:34:36,06JAN2024:15:34:36,06JAN2024:15:44:48,06JAN2024:15:44:48,.,14.34,06JAN2024:15:45:00,06JAN2024:15:40:38,14.77,14.69,14.81,14.90,.,14.70,0.1930,0.2050,0.1810,0.1810,.,0.1450,108,133,06JAN2024:15:30:01,15.6,06JAN2024:15:30:43,9.9,202,11.0100,4355,4372,4301,14.3,15.19,14.79,15.55,06JAN2024:15:30:15,15.17,06JAN2024:15:30:20,14.74,06JAN2024:15:34:45,14.34,06JAN2024:15:34:40,15.18,15.18,15.18,15.18,06JAN2024:15:30:20,06JAN2024:15:30:20,06JAN2024:15:30:19,06JAN2024:15:30:19,15.03,15.03,06JAN2024:15:30:01,06JAN2024:15:30:01,14.4,14.4,14.4,14.4,06JAN2024:15:44:57,06JAN2024:15:44:57,06JAN2024:15:44:57,06JAN2024:15:44:57,14.45,14.45,06JAN2024:15:39:05,06JAN2024:15:39:04,14.8,14.8,14.8,14.8,14.71,14.7,0.16,0.16,0.16,0.16,0.126,0.126,29.0,4,74.49,101.00
06JAN2024:16:00:00,15min,Peter Sinks,UCC,270,14.5,14.8,13.9,14.95,14.89,14.97,15.06,06JAN2024:15:48:18,06JAN2024:15:48:15,06JAN2024:15:51:15,06JAN2024:15:51:15,.,14.81,06JAN2024:16:00:00,06JAN2024:15:48:23,13.45,13.31,13.81,13.95,06JAN2024:15:55:27,06JAN2024:15:55:27,06JAN2024:15:55:27,06JAN2024:15:55:27,.,13.83,06JAN2024:16:00:00,06JAN2024:15:58:45,14.51,14.43,14.58,14.67,.,14.43,0.2440,0.2560,0.2130,0.2160,.,0.1830,102,126,06JAN2024:15:48:14,14.9,06JAN2024:15:48:00,7.6,197,14.2400,3914,3930,3871,13.8,14.92,14.53,15.33,06JAN2024:15:48:15,14.97,06JAN2024:15:48:20,14.16,06JAN2024:15:55:30,13.71,06JAN2024:15:55:30,14.92,14.92,14.92,14.92,06JAN2024:15:48:26,06JAN2024:15:48:26,06JAN2024:15:48:26,06JAN2024:15:48:26,14.73,14.73,06JAN2024:15:48:34,06JAN2024:15:48:33,13.93,13.94,13.93,13.93,06JAN2024:15:58:49,06JAN2024:15:58:48,06JAN2024:15:58:48,06JAN2024:15:58:48,13.91,13.91,06JAN2024:15:59:05,06JAN2024:15:59:04,14.55,14.55,14.55,14.55,14.43,14.43,0.198,0.197,0.198,0.198,0.164,0.164,29.1,6,74.47,101.00
06JAN2024:16:15:00,15min,Peter Sinks,UCC,270,13.5,14.6,12.3,14.62,14.61,14.74,14.83,06JAN2024:16:00:15,06JAN2024:16:00:15,06JAN2024:16:00:01,06JAN2024:16:00:01,.,14.54,06JAN2024:16:15:00,06JAN2024:16:00:02,11.45,11.36,12.48,12.60,06JAN2024:16:08:23,06JAN2024:16:08:23,06JAN2024:16:08:42,06JAN2024:16:08:42,.,12.04,06JAN2024:16:15:00,06JAN2024:16:08:26,13.57,13.53,13.75,13.84,.,13.53,0.6480,0.6760,0.4990,0.4960,.,0.5390,64,76,06JAN2024:16:00:01,7.9,06JAN2024:16:04:22,3.6,204,22.2900,2254,2238,2242,13.7,14.08,13.68,15.21,06JAN2024:16:00:01,14.86,06JAN2024:16:00:01,12.13,06JAN2024:16:08:40,11.64,06JAN2024:16:08:46,14.75,14.75,14.75,14.75,06JAN2024:16:00:01,06JAN2024:16:00:01,06JAN2024:16:00:01,06JAN2024:16:00:01,14.5,14.5,06JAN2024:16:00:17,06JAN2024:16:00:16,12.33,12.33,12.32,12.32,06JAN2024:16:08:32,06JAN2024:16:08:31,06JAN2024:16:08:31,06JAN2024:16:08:31,12.17,12.17,06JAN2024:16:08:50,06JAN2024:16:08:49,13.68,13.68,13.68,13.68,13.54,13.54,0.543,0.542,0.543,0.543,0.529,0.528,29.0,10,74.45,101.00
06JAN2024:16:30:00,15min,Peter Sinks,UCC,270,13.7,14.5,12.5,14.78,14.75,14.85,14.94,06JAN2024:16:26:31,06JAN2024:16:26:31,06JAN2024:16:26:31,06JAN2024:16:26:31,.,14.42,06JAN2024:16:30:00,06JAN2024:16:26:33,11.57,11.47,12.36,12.48,06JAN2024:16:17:11,06JAN2024:16:17:11,06JAN2024:16:15:09,06JAN2024:16:15:09,.,12.44,06JAN2024:16:30:00,06JAN2024:16:17:20,13.73,13.70,13.83,13.90,.,13.64,0.6100,0.6200,0.4930,0.4990,.,0.5080,44,54,06JAN2024:16:15:01,12.7,06JAN2024:16:25:21,5.4,205,20.1200,2200,2176,2189,13.4,14.25,13.86,15.28,06JAN2024:16:26:35,14.90,06JAN2024:16:26:35,12.43,06JAN2024:16:15:15,12.15,06JAN2024:16:15:15,14.68,14.69,14.68,14.68,06JAN2024:16:26:39,06JAN2024:16:26:39,06JAN2024:16:26:39,06JAN2024:16:26:38,14.37,14.37,06JAN2024:16:27:01,06JAN2024:16:27:00,12.3,12.3,12.3,12.3,06JAN2024:16:15:21,06JAN2024:16:15:21,06JAN2024:16:15:21,06JAN2024:16:15:21,12.6,12.6,06JAN2024:16:17:39,06JAN2024:16:17:38,13.79,13.79,13.79,13.79,13.64,13.64,0.524,0.524,0.524,0.524,0.489,0.489,29.3,7,74.43,101.00
06JAN2024:16:45:00,15min,Peter Sinks,UCC,270,13.9,14.4,13.4,14.66,14.59,14.75,14.83,06JAN2024:16:38:14,06JAN2024:16:38:14,06JAN2024:16:38:13,06JAN2024:16:38:13,.,14.31,06JAN2024:16:45:00,06JAN2024:16:38:17,13.02,12.94,13.25,13.33,06JAN2024:16:40:33,06JAN2024:16:40:32,06JAN2024:16:35:41,06JAN2024:16:40:35,.,13.28,06JAN2024:16:45:00,06JAN2024:16:40:35,13.98,13.94,13.97,14.05,.,13.87,0.2830,0.2880,0.2580,0.2580,.,0.2000,26,33,06JAN2024:16:30:01,14.9,06JAN2024:16:37:50,6.2,205,17.7100,2150,2128,2148,13.2,14.45,14.07,15.10,06JAN2024:16:38:20,14.70,06JAN2024:16:38:15,13.57,06JAN2024:16:40:35,13.06,06JAN2024:16:40:35,14.59,14.59,14.59,14.59,06JAN2024:16:38:20,06JAN2024:16:38:20,06JAN2024:16:38:20,06JAN2024:16:38:20,14.19,14.19,06JAN2024:16:43:23,06JAN2024:16:43:22,13.33,13.33,13.33,13.33,06JAN2024:16:40:38,06JAN2024:16:40:37,06JAN2024:16:40:37,06JAN2024:16:40:37,13.45,13.45,06JAN2024:16:40:49,06JAN2024:16:40:48,13.99,13.99,13.99,13.99,13.87,13.87,0.242,0.241,0.242,0.242,0.18,0.18,29.0,3,74.42,101.00
06JAN2024:17:00:00,15min,Peter Sinks,UCC,270,13.5,14.1,12.2,14.24,14.25,14.10,14.20,06JAN2024:16:47:13,06JAN2024:16:47:07,06JAN2024:16:47:14,06JAN2024:16:47:13,.,14.00,06JAN2024:17:00:00,06JAN2024:16:47:13,11.68,11.49,12.19,12.30,06JAN2024:16:59:23,06JAN2024:16:59:23,06JAN2024:16:59:31,06JAN2024:16:59:31,.,12.16,06JAN2024:17:00:00,06JAN2024:16:59:31,13.54,13.53,13.54,13.62,.,13.46,0.4040,0.4230,0.3300,0.3300,.,0.3210,12,18,06JAN2024:16:45:01,7.2,06JAN2024:16:51:05,3.2,188,17.7800,2125,2101,2125,13.1,14.04,13.67,14.65,06JAN2024:16:45:01,14.23,06JAN2024:16:45:01,12.29,06JAN2024:16:59:35,11.84,06JAN2024:16:59:25,14.13,14.13,14.13,14.13,06JAN2024:16:47:18,06JAN2024:16:47:18,06JAN2024:16:47:18,06JAN2024:16:47:17,13.99,13.98,06JAN2024:16:45:01,06JAN2024:16:45:01,12.06,12.07,12.07,12.06,06JAN2024:16:59:33,06JAN2024:16:59:33,06JAN2024:16:59:33,06JAN2024:16:59:32,12.34,12.34,06JAN2024:16:59:51,06JAN2024:16:59:50,13.57,13.57,13.57,13.57,13.49,13.48,0.339,0.339,0.339,0.34,0.286,0.288,29.3,3,74.42,101.00
06JAN2024:17:15:00,15min,Peter Sinks,UCC,270,12.9,13.4,12.4,13.94,14.04,13.23,13.37,06JAN2024:17:03:48,06JAN2024:17:03:48,06JAN2024:17:01:07,06JAN2024:17:01:07,.,13.40,06JAN2024:17:15:00,06JAN2024:17:03:56,11.81,11.72,12.27,12.33,06JAN2024:17:13:03,06JAN2024:17:13:03,06JAN2024:17:09:03,06JAN2024:17:13:04,.,12.23,06JAN2024:17:15:00,06JAN2024:17:09:35,12.97,12.99,12.79,12.87,.,12.85,0.3830,0.4240,0.1900,0.1970,.,0.2440,3,6,06JAN2024:17:00:01,5.0,06JAN2024:17:02:47,3.0,183,10.2700,2112,2085,2112,13.0,13.47,13.12,14.31,06JAN2024:17:03:50,14.04,06JAN2024:17:03:55,12.49,06JAN2024:17:03:30,12.15,06JAN2024:17:13:10,13.53,13.53,13.53,13.53,06JAN2024:17:03:58,06JAN2024:17:03:58,06JAN2024:17:03:58,06JAN2024:17:03:58,13.25,13.25,06JAN2024:17:04:16,06JAN2024:17:04:15,12.33,12.33,12.33,12.32,06JAN2024:17:13:11,06JAN2024:17:13:10,06JAN2024:17:13:10,06JAN2024:17:13:10,12.38,12.38,06JAN2024:17:09:46,06JAN2024:17:09:45,12.9,12.9,12.9,12.9,12.85,12.85,0.249,0.248,0.249,0.25,0.208,0.208,29.3,6,74.42,101.00
06JAN2024:17:30:00,15min,Peter Sinks,UCC,270,11.8,13.1,9.7,13.40,13.53,12.79,12.87,06JAN2024:17:21:01,06JAN2024:17:15:49,06JAN2024:17:15:51,06JAN2024:17:15:52,.,13.19,06JAN2024:17:30:00,06JAN2024:17:15:51,9.21,9.12,9.85,9.99,06JAN2024:17:27:41,06JAN2024:17:27:41,06JAN2024:17:27:43,06JAN2024:17:27:43,.,9.57,06JAN2024:17:30:00,06JAN2024:17:27:43,11.84,11.83,11.64,11.73,.,11.76,1.0090,1.0750,0.7460,0.7340,.,0.8470,1,2,06JAN2024:17:15:01,3.7,06JAN2024:17:15:56,2.4,187,11.4800,2104,2077,2104,12.9,12.33,11.97,14.00,06JAN2024:17:15:50,13.64,06JAN2024:17:15:50,9.72,06JAN2024:17:27:45,9.37,06JAN2024:17:27:50,13.11,13.11,13.11,13.11,06JAN2024:17:15:54,06JAN2024:17:15:53,06JAN2024:17:15:53,06JAN2024:17:15:53,13.12,13.12,06JAN2024:17:15:57,06JAN2024:17:15:56,9.66,9.66,9.66,9.66,06JAN2024:17:27:47,06JAN2024:17:27:47,06JAN2024:17:27:46,06JAN2024:17:27:46,9.76,9.76,06JAN2024:17:27:55,06JAN2024:17:27:54,11.78,11.78,11.78,11.78,11.78,11.78,0.834,0.833,0.834,0.835,0.821,0.821,29.2,1,74.40,101.00
06JAN2024:17:45:00,15min,Peter Sinks,UCC,270,11.5,12.6,10.3,13.11,13.26,12.09,12.29,06JAN2024:17:32:21,06JAN2024:17:33:38,06JAN2024:17:32:32,06JAN2024:17:32:32,.,12.81,06JAN2024:17:45:00,06JAN2024:17:33:39,9.71,9.56,10.15,10.29,06JAN2024:17:34:50,06JAN2024:17:34:50,06JAN2024:17:30:05,06JAN2024:17:30:05,.,10.28,06JAN2024:17:45:00,06JAN2024:17:34:55,11.55,11.57,11.27,11.36,.,11.42,0.7290,0.7810,0.3900,0.3940,.,0.5630,0,0,06JAN2024:17:30:01,3.3,06JAN2024:17:32:11,1.7,195,13.8800,2103,2075,2103,13.0,12.06,11.70,13.66,06JAN2024:17:32:20,13.39,06JAN2024:17:32:25,10.22,06JAN2024:17:34:55,9.91,06JAN2024:17:35:00,12.51,12.5,12.51,12.51,06JAN2024:17:33:45,06JAN2024:17:33:44,06JAN2024:17:33:44,06JAN2024:17:33:44,12.75,12.75,06JAN2024:17:33:46,06JAN2024:17:33:45,10.05,10.06,10.05,10.04,06JAN2024:17:30:09,06JAN2024:17:30:08,06JAN2024:17:30:08,06JAN2024:17:30:08,10.49,10.49,06JAN2024:17:35:14,06JAN2024:17:35:13,11.43,11.43,11.43,11.43,11.43,11.43,0.531,0.53,0.531,0.532,0.528,0.528,29.3,1,74.38,100.90
06JAN2024:18:00:00,15min,Peter Sinks,UCC,270,10.8,11.8,9.3,12.43,12.48,11.34,11.40,06JAN2024:17:46:41,06JAN2024:17:46:41,06JAN2024:17:47:11,06JAN2024:17:47:11,.,11.94,06JAN2024:18:00:00,06JAN2024:17:57:36,8.20,8.13,10.14,10.16,06JAN2024:17:55:12,06JAN2024:17:55:12,06JAN2024:17:55:27,06JAN2024:17:50:54,.,8.98,06JAN2024:18:00:00,06JAN2024:17:55:22,10.89,10.87,10.59,10.68,.,10.74,0.7980,0.8170,0.2800,0.2950,.,0.6010,-0,0,06JAN2024:17:45:19,2.8,06JAN2024:17:59:31,0.2,201,8.6200,2099,2072,2099,13.0,11.32,10.92,12.74,06JAN2024:17:57:40,12.43,06JAN2024:17:57:45,9.27,06JAN2024:17:55:20,8.71,06JAN2024:17:55:20,11.73,11.73,11.73,11.74,06JAN2024:17:46:50,06JAN2024:17:46:49,06JAN2024:17:46:49,06JAN2024:17:46:49,11.88,11.88,06JAN2024:17:57:54,06JAN2024:17:57:53,9.3,9.3,9.3,9.3,06JAN2024:17:55:22,06JAN2024:17:55:21,06JAN2024:17:55:21,06JAN2024:17:55:21,9.27,9.27,06JAN2024:17:55:37,06JAN2024:17:55:36,10.75,10.75,10.75,10.75,10.74,10.74,0.488,0.488,0.489,0.49,0.558,0.558,29.2,4,74.37,100.90
06JAN2024:18:15:00,15min,Peter Sinks,UCC,270,12.3,13.3,11.0,13.66,13.74,13.19,13.22,06JAN2024:18:11:26,06JAN2024:18:11:33,06JAN2024:18:11:38,06JAN2024:18:11:38,.,13.33,06JAN2024:18:15:00,06JAN2024:18:11:42,10.62,10.56,10.94,11.03,06JAN2024:18:02:54,06JAN2024:18:02:54,06JAN2024:18:02:56,06JAN2024:18:02:56,.,10.86,06JAN2024:18:15:00,06JAN2024:18:02:56,12.38,12.40,12.02,12.10,.,12.19,0.7410,0.7700,0.5810,0.5860,.,0.6210,-0,-0,06JAN2024:18:01:51,3.7,06JAN2024:18:00:15,1.1,191,18.8800,2099,2071,2099,13.0,12.91,12.47,14.29,06JAN2024:18:11:35,13.86,06JAN2024:18:11:35,11.25,06JAN2024:18:03:00,10.83,06JAN2024:18:03:00,13.4,13.4,13.4,13.4,06JAN2024:18:11:42,06JAN2024:18:11:42,06JAN2024:18:11:42,06JAN2024:18:11:42,13.27,13.27,06JAN2024:18:11:47,06JAN2024:18:11:46,10.98,10.98,10.98,10.97,06JAN2024:18:02:59,06JAN2024:18:02:58,06JAN2024:18:02:58,06JAN2024:18:02:58,11.05,11.05,06JAN2024:18:04:01,06JAN2024:18:04:00,12.21,12.21,12.21,12.21,12.17,12.17,0.626,0.626,0.626,0.627,0.594,0.595,29.2,4,74.35,100.90
06JAN2024:18:30:00,15min,Peter Sinks,UCC,270,13.3,13.8,12.6,13.95,13.96,13.91,13.97,06JAN2024:18:26:59,06JAN2024:18:26:59,06JAN2024:18:27:01,06JAN2024:18:27:01,.,13.70,06JAN2024:18:30:00,06JAN2024:18:27:03,12.41,12.37,12.61,12.68,06JAN2024:18:19:21,06JAN2024:18:19:21,06JAN2024:18:19:25,06JAN2024:18:19:25,.,12.56,06JAN2024:18:30:00,06JAN2024:18:19:30,13.34,13.36,13.23,13.30,.,13.19,0.2970,0.3180,0.3190,0.3190,.,0.2370,-0,-0,06JAN2024:18:21:19,5.7,06JAN2024:18:26:43,2.3,203,18.3600,2098,2068,2098,13.0,13.89,13.49,14.54,06JAN2024:18:27:00,14.14,06JAN2024:18:27:05,12.99,06JAN2024:18:19:20,12.49,06JAN2024:18:19:25,13.92,13.92,13.92,13.92,06JAN2024:18:27:07,06JAN2024:18:27:06,06JAN2024:18:27:06,06JAN2024:18:27:06,13.65,13.65,06JAN2024:18:27:19,06JAN2024:18:27:18,12.61,12.61,12.61,12.61,06JAN2024:18:19:32,06JAN2024:18:19:32,06JAN2024:18:19:32,06JAN2024:18:19:32,12.62,12.62,06JAN2024:18:19:45,06JAN2024:18:19:44,13.3,13.3,13.3,13.3,13.18,13.18,0.284,0.283,0.284,0.284,0.221,0.221,29.3,3,74.33,100.90
06JAN2024:18:45:00,15min,Peter Sinks,UCC,270,14.0,14.4,13.3,14.58,14.55,14.54,14.62,06JAN2024:18:40:39,06JAN2024:18:40:53,06JAN2024:18:41:10,06JAN2024:18:41:10,.,14.36,06JAN2024:18:45:00,06JAN2024:18:41:09,13.21,13.18,13.28,13.36,06JAN2024:18:30:40,06JAN2024:18:30:40,06JAN2024:18:31:00,06JAN2024:18:31:00,.,13.24,06JAN2024:18:45:00,06JAN2024:18:31:02,14.00,13.99,13.96,14.04,.,13.86,0.2910,0.2860,0.2900,0.2910,.,0.2590,-0,-0,06JAN2024:18:31:53,8.8,06JAN2024:18:38:16,4.5,207,15.4000,2097,2065,2097,13.0,14.49,14.10,15.06,06JAN2024:18:40:55,14.68,06JAN2024:18:40:55,13.75,06JAN2024:18:31:00,13.33,06JAN2024:18:31:05,14.53,14.53,14.53,14.53,06JAN2024:18:40:55,06JAN2024:18:40:55,06JAN2024:18:40:55,06JAN2024:18:40:54,14.33,14.33,06JAN2024:18:41:16,06JAN2024:18:41:15,13.34,13.34,13.34,13.34,06JAN2024:18:31:04,06JAN2024:18:31:04,06JAN2024:18:31:04,06JAN2024:18:31:04,13.29,13.29,06JAN2024:18:31:13,06JAN2024:18:31:12,13.99,13.99,13.99,13.99,13.84,13.84,0.277,0.277,0.277,0.278,0.251,0.251,29.3,4,74.32,100.90
06JAN2024:19:00:00,15min,Peter Sinks,UCC,270,14.0,14.4,13.5,14.87,14.85,14.71,14.78,06JAN2024:18:59:55,06JAN2024:18:59:55,06JAN2024:19:00:00,06JAN2024:19:00:00,.,14.42,06JAN2024:19:00:00,06JAN2024:19:00:00,13.18,13.09,13.42,13.51,06JAN2024:18:51:07,06JAN2024:18:51:07,06JAN2024:18:51:08,06JAN2024:18:51:08,.,13.47,06JAN2024:19:00:00,06JAN2024:18:51:10,14.08,14.06,14.06,14.13,.,13.95,0.2330,0.2450,0.1930,0.1900,.,0.1550,-0,-0,06JAN2024:18:48:04,9.0,06JAN2024:19:00:00,4.4,206,14.6300,2095,2063,2095,13.0,14.59,14.20,15.24,06JAN2024:19:00:00,14.59,06JAN2024:18:45:01,13.89,06JAN2024:18:51:15,13.53,06JAN2024:18:51:15,14.57,14.58,14.59,14.59,06JAN2024:19:00:00,06JAN2024:19:00:00,06JAN2024:19:00:00,06JAN2024:19:00:00,14.23,14.23,06JAN2024:18:45:07,06JAN2024:18:45:06,13.47,13.48,13.47,13.47,06JAN2024:18:51:17,06JAN2024:18:51:17,06JAN2024:18:51:16,06JAN2024:18:51:16,13.56,13.56,06JAN2024:18:51:33,06JAN2024:18:51:32,14.08,14.08,14.08,14.08,13.96,13.96,0.18,0.179,0.18,0.18,0.138,0.137,29.3,5,74.31,100.90
06JAN2024:19:15:00,15min,Peter Sinks,UCC,270,13.9,14.6,12.9,14.73,14.70,14.70,14.77,06JAN2024:19:00:01,06JAN2024:19:01:43,06JAN2024:19:00:01,06JAN2024:19:00:01,.,14.43,06JAN2024:19:15:00,06JAN2024:19:00:02,12.72,12.67,13.11,13.19,06JAN2024:19:14:22,06JAN2024:19:14:22,06JAN2024:19:14:20,06JAN2024:19:14:18,.,12.81,06JAN2024:19:15:00,06JAN2024:19:14:27,13.90,13.89,13.90,13.98,.,13.80,0.4230,0.4340,0.3490,0.3480,.,0.3600,-0,-0,06JAN2024:19:07:23,9.6,06JAN2024:19:00:02,3.8,206,18.6300,2094,2060,2094,12.9,14.43,14.03,15.24,06JAN2024:19:00:01,14.81,06JAN2024:19:00:05,13.14,06JAN2024:19:14:30,12.81,06JAN2024:19:14:35,14.71,14.7,14.71,14.71,06JAN2024:19:00:07,06JAN2024:19:00:07,06JAN2024:19:00:07,06JAN2024:19:00:07,14.4,14.4,06JAN2024:19:00:29,06JAN2024:19:00:28,12.96,12.96,12.96,12.96,06JAN2024:19:14:29,06JAN2024:19:14:29,06JAN2024:19:14:29,06JAN2024:19:14:29,12.88,12.88,06JAN2024:19:14:39,06JAN2024:19:14:38,13.93,13.93,13.93,13.93,13.82,13.82,0.372,0.372,0.372,0.372,0.34,0.341,29.3,7,74.30,100.80
06JAN2024:19:30:00,15min,Peter Sinks,UCC,270,13.8,14.2,13.1,14.34,14.30,14.28,14.36,06JAN2024:19:28:47,06JAN2024:19:28:47,06JAN2024:19:28:47,06JAN2024:19:28:47,.,14.11,06JAN2024:19:30:00,06JAN2024:19:28:49,13.09,13.06,13.20,13.27,06JAN2024:19:15:04,06JAN2024:19:15:04,06JAN2024:19:15:04,06JAN2024:19:15:04,.,13.06,06JAN2024:19:30:00,06JAN2024:19:15:03,13.84,13.83,13.79,13.87,.,13.70,0.2130,0.2210,0.1960,0.1940,.,0.1800,-0,-0,06JAN2024:19:20:23,9.6,06JAN2024:19:28:32,3.2,202,20.4700,2093,2060,2093,12.9,14.35,13.96,14.79,06JAN2024:19:28:50,14.38,06JAN2024:19:28:55,13.71,06JAN2024:19:15:30,13.39,06JAN2024:19:15:20,14.28,14.28,14.28,14.28,06JAN2024:19:28:52,06JAN2024:19:28:52,06JAN2024:19:28:51,06JAN2024:19:28:51,14.05,14.05,06JAN2024:19:29:08,06JAN2024:19:29:07,13.24,13.24,13.24,13.24,06JAN2024:19:15:06,06JAN2024:19:15:06,06JAN2024:19:15:06,06JAN2024:19:15:06,13.04,13.05,06JAN2024:19:15:01,06JAN2024:19:15:01,13.83,13.83,13.83,13.83,13.69,13.69,0.194,0.194,0.194,0.194,0.187,0.186,29.3,4,74.28,100.80
06JAN2024:19:45:00,15min,Peter Sinks,UCC,270,14.0,14.3,13.8,14.42,14.42,14.30,14.41,06JAN2024:19:41:46,06JAN2024:19:41:46,06JAN2024:19:41:49,06JAN2024:19:41:48,.,14.17,06JAN2024:19:45:00,06JAN2024:19:42:00,13.73,13.67,13.71,13.80,06JAN2024:19:32:25,06JAN2024:19:32:25,06JAN2024:19:32:25,06JAN2024:19:32:25,.,13.72,06JAN2024:19:45:00,06JAN2024:19:32:25,14.01,13.99,13.95,14.03,.,13.88,0.1300,0.1400,0.1090,0.1100,.,0.0980,-0,-0,06JAN2024:19:36:04,5.9,06JAN2024:19:32:31,3.1,208,20.6700,2092,2062,2092,12.9,14.49,14.10,14.86,06JAN2024:19:41:55,14.45,06JAN2024:19:41:50,14.27,06JAN2024:19:37:40,13.86,06JAN2024:19:32:25,14.36,14.36,14.36,14.36,06JAN2024:19:41:55,06JAN2024:19:41:55,06JAN2024:19:41:54,06JAN2024:19:41:54,14.15,14.15,06JAN2024:19:42:17,06JAN2024:19:42:16,13.79,13.8,13.8,13.79,06JAN2024:19:32:30,06JAN2024:19:32:30,06JAN2024:19:32:30,06JAN2024:19:32:29,13.75,13.75,06JAN2024:19:38:01,06JAN2024:19:38:00,13.99,13.99,13.99,13.99,13.88,13.88,0.113,0.113,0.113,0.113,0.09,0.09,29.3,1,74.26,100.80
06JAN2024:20:00:00,15min,Peter Sinks,UCC,270,14.0,14.2,13.8,14.33,14.34,14.23,14.30,06JAN2024:19:54:12,06JAN2024:19:54:13,06JAN2024:19:54:15,06JAN2024:19:54:15,.,14.10,06JAN2024:20:00:00,06JAN2024:19:55:28,13.78,13.73,13.80,13.88,06JAN2024:19:49:22,06JAN2024:19:49:22,06JAN2024:19:49:22,06JAN2024:19:49:22,.,13.74,06JAN2024:20:00:00,06JAN2024:19:49:23,14.06,14.04,13.97,14.05,.,13.93,0.0960,0.1030,0.0920,0.0890,.,0.0760,-0,-0,06JAN2024:19:46:30,5.3,06JAN2024:19:54:04,2.0,200,16.1900,2091,2062,2091,12.9,14.55,14.16,14.85,06JAN2024:19:54:20,14.45,06JAN2024:19:54:25,14.29,06JAN2024:19:50:05,13.93,06JAN2024:19:49:25,14.28,14.28,14.28,14.28,06JAN2024:19:54:23,06JAN2024:19:54:23,06JAN2024:19:54:23,06JAN2024:19:54:23,14.09,14.09,06JAN2024:19:55:52,06JAN2024:19:55:51,13.86,13.86,13.86,13.86,06JAN2024:19:49:29,06JAN2024:19:49:29,06JAN2024:19:49:29,06JAN2024:19:49:29,13.77,13.77,06JAN2024:19:49:49,06JAN2024:19:49:48,14.03,14.03,14.03,14.03,13.93,13.93,0.087,0.087,0.087,0.087,0.071,0.071,29.3,1,74.25,100.80
06JAN2024:20:15:00,15min,Peter Sinks,UCC,270,14.0,14.2,13.8,14.37,14.35,14.22,14.30,06JAN2024:20:01:22,06JAN2024:20:01:13,06JAN2024:20:01:02,06JAN2024:20:06:12,.,14.17,06JAN2024:20:15:00,06JAN2024:20:01:24,13.82,13.76,13.75,13.83,06JAN2024:20:14:38,06JAN2024:20:14:38,06JAN2024:20:14:21,06JAN2024:20:14:43,.,13.71,06JAN2024:20:15:00,06JAN2024:20:14:40,14.10,14.07,14.02,14.10,.,13.97,0.1310,0.1410,0.1280,0.1270,.,0.1180,-0,-0,06JAN2024:20:00:39,10.5,06JAN2024:20:13:31,4.7,209,19.9300,2089,2059,2088,12.8,14.57,14.18,14.83,06JAN2024:20:01:20,14.45,06JAN2024:20:01:15,14.25,06JAN2024:20:14:45,13.87,06JAN2024:20:14:45,14.27,14.27,14.27,14.27,06JAN2024:20:01:25,06JAN2024:20:01:25,06JAN2024:20:01:25,06JAN2024:20:01:25,14.14,14.14,06JAN2024:20:01:42,06JAN2024:20:01:41,13.81,13.81,13.81,13.81,06JAN2024:20:14:48,06JAN2024:20:14:47,06JAN2024:20:14:47,06JAN2024:20:14:47,13.72,13.72,06JAN2024:20:15:00,06JAN2024:20:15:00,14.07,14.07,14.07,14.07,13.98,13.98,0.126,0.126,0.126,0.126,0.111,0.111,29.2,1,74.24,100.80
06JAN2024:20:30:00,15min,Peter Sinks,UCC,270,13.8,13.8,13.7,13.98,13.93,13.88,13.96,06JAN2024:20:19:55,06JAN2024:20:19:55,06JAN2024:20:19:56,06JAN2024:20:19:56,.,13.80,06JAN2024:20:30:00,06JAN2024:20:19:56,13.79,13.74,13.70,13.78,06JAN2024:20:23:39,06JAN2024:20:23:39,06JAN2024:20:23:47,06JAN2024:20:23:47,.,13.68,06JAN2024:20:30:00,06JAN2024:20:23:46,13.87,13.82,13.78,13.86,.,13.73,0.0360,0.0370,0.0340,0.0340,.,0.0260,-0,-0,06JAN2024:20:24:17,12.5,06JAN2024:20:18:52,7.4,207,14.7500,2090,2058,2087,12.9,14.31,13.92,14.41,06JAN2024:20:20:00,14.02,06JAN2024:20:27:50,14.23,06JAN2024:20:23:50,13.86,06JAN2024:20:17:20,13.9,13.9,13.9,13.9,06JAN2024:20:27:54,06JAN2024:20:27:54,06JAN2024:20:27:54,06JAN2024:20:27:54,13.79,13.79,06JAN2024:20:28:53,06JAN2024:20:28:52,13.77,13.77,13.77,13.77,06JAN2024:20:23:49,06JAN2024:20:23:49,06JAN2024:20:23:49,06JAN2024:20:23:49,13.69,13.69,06JAN2024:20:27:37,06JAN2024:20:27:36,13.83,13.83,13.83,13.83,13.73,13.73,0.031,0.031,0.031,0.031,0.023,0.023,29.2,16,74.23,100.80
06JAN2024:20:45:00,15min,Peter Sinks,UCC,270,13.9,13.9,13.7,14.03,13.99,14.03,14.11,06JAN2024:20:45:00,06JAN2024:20:44:57,06JAN2024:20:44:54,06JAN2024:20:44:54,.,13.88,06JAN2024:20:45:00,06JAN2024:20:41:13,13.77,13.72,13.67,13.75,06JAN2024:20:31:12,06JAN2024:20:31:12,06JAN2024:20:31:12,06JAN2024:20:31:12,.,13.67,06JAN2024:20:45:00,06JAN2024:20:31:15,13.91,13.87,13.82,13.91,.,13.78,0.0550,0.0560,0.0560,0.0560,.,0.0500,-0,-0,06JAN2024:20:30:17,13.6,06JAN2024:20:34:14,6.7,207,15.3200,2088,2061,2086,12.9,14.36,13.97,14.49,06JAN2024:20:45:00,14.09,06JAN2024:20:41:05,14.23,06JAN2024:20:31:20,13.84,06JAN2024:20:31:10,14.02,14.02,14.02,14.02,06JAN2024:20:45:00,06JAN2024:20:45:00,06JAN2024:20:45:00,06JAN2024:20:45:00,13.87,13.87,06JAN2024:20:41:30,06JAN2024:20:41:29,13.75,13.75,13.75,13.75,06JAN2024:20:31:20,06JAN2024:20:31:20,06JAN2024:20:31:20,06JAN2024:20:31:20,13.68,13.68,06JAN2024:20:31:40,06JAN2024:20:31:39,13.88,13.88,13.88,13.88,13.78,13.78,0.052,0.052,0.052,0.052,0.047,0.047,29.4,1,74.21,100.80
06JAN2024:21:00:00,15min,Peter Sinks,UCC,270,13.9,14.0,13.7,14.05,14.01,14.01,14.09,06JAN2024:20:46:41,06JAN2024:20:46:24,06JAN2024:20:45:01,06JAN2024:20:45:01,.,13.91,06JAN2024:21:00:00,06JAN2024:20:46:43,13.79,13.74,13.70,13.79,06JAN2024:20:52:35,06JAN2024:20:52:35,06JAN2024:20:53:14,06JAN2024:20:53:14,.,13.68,06JAN2024:21:00:00,06JAN2024:20:53:15,13.91,13.86,13.82,13.90,.,13.78,0.0640,0.0650,0.0670,0.0670,.,0.0620,-0,-0,06JAN2024:20:47:29,12.5,06JAN2024:20:56:02,6.5,207,11.8600,2087,2062,2085,12.9,14.35,13.96,14.50,06JAN2024:20:45:10,14.13,06JAN2024:20:45:05,14.23,06JAN2024:20:53:20,13.86,06JAN2024:20:52:35,14.03,14.03,14.03,14.03,06JAN2024:20:45:08,06JAN2024:20:45:08,06JAN2024:20:45:07,06JAN2024:20:45:07,13.9,13.9,06JAN2024:20:46:51,06JAN2024:20:46:50,13.76,13.76,13.76,13.76,06JAN2024:20:53:18,06JAN2024:20:53:18,06JAN2024:20:53:18,06JAN2024:20:53:18,13.69,13.69,06JAN2024:20:53:27,06JAN2024:20:53:26,13.87,13.87,13.87,13.87,13.78,13.78,0.067,0.067,0.066,0.066,0.062,0.062,29.7,4,74.19,100.70
06JAN2024:21:15:00,15min,Peter Sinks,UCC,270,13.9,14.0,13.7,14.14,14.11,14.05,14.13,06JAN2024:21:04:15,06JAN2024:21:04:14,06JAN2024:21:04:16,06JAN2024:21:04:16,.,13.99,06JAN2024:21:15:00,06JAN2024:21:04:49,13.78,13.73,13.69,13.78,06JAN2024:21:01:27,06JAN2024:21:01:08,06JAN2024:21:01:08,06JAN2024:21:01:08,.,13.67,06JAN2024:21:15:00,06JAN2024:21:01:29,13.99,13.94,13.90,13.99,.,13.86,0.0680,0.0700,0.0690,0.0700,.,0.0620,-0,-0,06JAN2024:21:09:48,14.7,06JAN2024:21:02:31,6.6,211,17.9300,2086,2061,2084,12.8,14.43,14.04,14.58,06JAN2024:21:04:20,14.20,06JAN2024:21:04:50,14.23,06JAN2024:21:01:10,13.84,06JAN2024:21:01:10,14.1,14.1,14.1,14.1,06JAN2024:21:04:27,06JAN2024:21:04:27,06JAN2024:21:04:27,06JAN2024:21:04:26,13.98,13.98,06JAN2024:21:05:06,06JAN2024:21:05:05,13.76,13.76,13.76,13.76,06JAN2024:21:01:14,06JAN2024:21:01:14,06JAN2024:21:01:14,06JAN2024:21:01:13,13.68,13.68,06JAN2024:21:01:34,06JAN2024:21:01:33,13.95,13.95,13.95,13.95,13.86,13.86,0.067,0.067,0.067,0.067,0.06,0.06,30.1,1,74.18,100.70
06JAN2024:21:30:00,15min,Peter Sinks,UCC,270,14.0,14.3,13.8,14.35,14.30,14.29,14.37,06JAN2024:21:28:42,06JAN2024:21:28:42,06JAN2024:21:29:44,06JAN2024:21:29:45,.,14.20,06JAN2024:21:30:00,06JAN2024:21:28:57,13.88,13.83,13.81,13.90,06JAN2024:21:16:00,06JAN2024:21:16:00,06JAN2024:21:15:35,06JAN2024:21:15:35,.,13.77,06JAN2024:21:30:00,06JAN2024:21:16:00,14.09,14.05,14.00,14.09,.,13.96,0.1210,0.1240,0.1160,0.1170,.,0.1130,-0,-0,06JAN2024:21:15:28,12.3,06JAN2024:21:29:34,5.6,202,18.3900,2085,2060,2083,12.9,14.54,14.15,14.79,06JAN2024:21:28:50,14.41,06JAN2024:21:28:55,14.34,06JAN2024:21:15:40,13.95,06JAN2024:21:15:40,14.32,14.32,14.32,14.32,06JAN2024:21:29:58,06JAN2024:21:29:58,06JAN2024:21:29:58,06JAN2024:21:29:58,14.19,14.19,06JAN2024:21:29:08,06JAN2024:21:29:07,13.87,13.87,13.87,13.87,06JAN2024:21:16:04,06JAN2024:21:16:04,06JAN2024:21:16:04,06JAN2024:21:16:04,13.79,13.79,06JAN2024:21:16:10,06JAN2024:21:16:09,14.06,14.06,14.06,14.06,13.96,13.96,0.116,0.116,0.116,0.117,0.11,0.11,30.0,6,74.17,100.70
06JAN2024:21:45:00,15min,Peter Sinks,UCC,270,14.3,14.4,14.2,14.48,14.44,14.41,14.49,06JAN2024:21:43:05,06JAN2024:21:43:05,06JAN2024:21:43:05,06JAN2024:21:43:04,.,14.34,06JAN2024:21:45:00,06JAN2024:21:43:27,14.25,14.21,14.19,14.27,06JAN2024:21:31:53,06JAN2024:21:31:53,06JAN2024:21:31:53,06JAN2024:21:31:53,.,14.15,06JAN2024:21:45:00,06JAN2024:21:30:31,14.39,14.34,14.31,14.39,.,14.26,0.0500,0.0500,0.0520,0.0510,.,0.0460,-0,-0,06JAN2024:21:33:54,13.4,06JAN2024:21:37:33,7.7,202,16.7700,2086,2057,2083,12.9,14.84,14.45,14.94,06JAN2024:21:43:10,14.54,06JAN2024:21:43:05,14.74,06JAN2024:21:30:55,14.32,06JAN2024:21:31:55,14.45,14.45,14.45,14.45,06JAN2024:21:43:16,06JAN2024:21:43:16,06JAN2024:21:43:16,06JAN2024:21:43:16,14.33,14.33,06JAN2024:21:43:38,06JAN2024:21:43:37,14.25,14.25,14.25,14.25,06JAN2024:21:32:00,06JAN2024:21:32:00,06JAN2024:21:32:00,06JAN2024:21:32:00,14.16,14.16,06JAN2024:21:30:58,06JAN2024:21:30:57,14.36,14.36,14.36,14.36,14.25,14.25,0.048,0.048,0.048,0.048,0.045,0.045,30.2,2,74.15,100.70
06JAN2024:22:00:00,15min,Peter Sinks,UCC,270,14.5,14.5,14.3,14.64,14.60,14.52,14.60,06JAN2024:21:58:46,06JAN2024:21:58:46,06JAN2024:21:52:58,06JAN2024:21:52:58,.,14.49,06JAN2024:22:00:00,06JAN2024:21:58:47,14.39,14.34,14.32,14.40,06JAN2024:21:46:42,06JAN2024:21:46:42,06JAN2024:21:46:43,06JAN2024:21:46:43,.,14.29,06JAN2024:22:00:00,06JAN2024:21:46:46,14.51,14.47,14.42,14.50,.,14.38,0.0520,0.0520,0.0500,0.0500,.,0.0470,-0,-0,06JAN2024:21:46:10,16.2,06JAN2024:21:53:11,7.5,195,15.4300,2083,2054,2082,12.9,14.96,14.57,15.08,06JAN2024:21:58:50,14.68,06JAN2024:21:58:50,14.86,06JAN2024:21:45:15,14.47,06JAN2024:21:45:30,14.58,14.58,14.58,14.58,06JAN2024:21:58:48,06JAN2024:21:58:48,06JAN2024:21:58:48,06JAN2024:21:58:48,14.47,14.47,06JAN2024:21:58:58,06JAN2024:21:58:57,14.38,14.38,14.38,14.38,06JAN2024:21:46:53,06JAN2024:21:46:53,06JAN2024:21:46:53,06JAN2024:21:46:52,14.28,14.28,06JAN2024:21:45:01,06JAN2024:21:45:01,14.47,14.48,14.48,14.48,14.38,14.38,0.049,0.049,0.049,0.049,0.047,0.047,30.3,1,74.14,100.70
06JAN2024:22:15:00,15min,Peter Sinks,UCC,270,14.4,14.5,14.3,14.60,14.55,14.52,14.60,06JAN2024:22:00:40,06JAN2024:22:00:40,06JAN2024:22:03:30,06JAN2024:22:03:30,.,14.45,06JAN2024:22:15:00,06JAN2024:22:00:48,14.34,14.29,14.25,14.34,06JAN2024:22:14:01,06JAN2024:22:10:57,06JAN2024:22:14:01,06JAN2024:22:14:01,.,14.24,06JAN2024:22:15:00,06JAN2024:22:14:02,14.48,14.43,14.40,14.48,.,14.35,0.0650,0.0650,0.0640,0.0640,.,0.0610,-0,-0,06JAN2024:22:13:04,14.9,06JAN2024:22:01:34,9.3,204,14.3200,2091,2057,2085,12.8,14.93,14.54,15.04,06JAN2024:22:00:01,14.65,06JAN2024:22:00:01,14.81,06JAN2024:22:11:05,14.41,06JAN2024:22:11:00,14.56,14.56,14.56,14.56,06JAN2024:22:00:52,06JAN2024:22:00:52,06JAN2024:22:00:52,06JAN2024:22:00:52,14.45,14.45,06JAN2024:22:01:17,06JAN2024:22:01:16,14.33,14.33,14.33,14.33,06JAN2024:22:14:09,06JAN2024:22:14:09,06JAN2024:22:14:09,06JAN2024:22:14:08,14.25,14.25,06JAN2024:22:14:26,06JAN2024:22:14:25,14.45,14.45,14.45,14.45,14.35,14.35,0.063,0.063,0.063,0.063,0.061,0.061,30.3,3,74.12,100.70
06JAN2024:22:30:00,15min,Peter Sinks,UCC,270,14.3,14.3,14.2,14.43,14.38,14.36,14.44,06JAN2024:22:25:34,06JAN2024:22:25:34,06JAN2024:22:25:35,06JAN2024:22:25:35,.,14.28,06JAN2024:22:30:00,06JAN2024:22:15:01,14.23,14.18,14.14,14.23,06JAN2024:22:26:47,06JAN2024:22:26:47,06JAN2024:22:21:11,06JAN2024:22:21:11,.,14.13,06JAN2024:22:30:00,06JAN2024:22:23:51,14.33,14.28,14.25,14.33,.,14.20,0.0410,0.0420,0.0440,0.0440,.,0.0350,-0,-0,06JAN2024:22:18:28,13.6,06JAN2024:22:17:41,8.6,209,9.3600,2086,2053,2080,12.9,14.78,14.39,14.86,06JAN2024:22:15:01,14.49,06JAN2024:22:25:40,14.70,06JAN2024:22:21:20,14.31,06JAN2024:22:23:45,14.38,14.38,14.38,14.38,06JAN2024:22:25:44,06JAN2024:22:25:43,06JAN2024:22:25:43,06JAN2024:22:25:43,14.28,14.28,06JAN2024:22:15:12,06JAN2024:22:15:11,14.21,14.21,14.21,14.21,06JAN2024:22:23:54,06JAN2024:22:23:54,06JAN2024:22:23:54,06JAN2024:22:23:54,14.14,14.14,06JAN2024:22:24:08,06JAN2024:22:24:07,14.3,14.3,14.3,14.3,14.2,14.2,0.041,0.041,0.04,0.04,0.035,0.035,30.4,2,74.12,100.70
06JAN2024:22:45:00,15min,Peter Sinks,UCC,270,14.3,14.4,14.2,14.52,14.47,14.43,14.51,06JAN2024:22:42:18,06JAN2024:22:42:18,06JAN2024:22:44:39,06JAN2024:22:44:39,.,14.36,06JAN2024:22:45:00,06JAN2024:22:42:39,14.21,14.16,14.14,14.22,06JAN2024:22:32:33,06JAN2024:22:32:33,06JAN2024:22:32:33,06JAN2024:22:32:33,.,14.13,06JAN2024:22:45:00,06JAN2024:22:39:37,14.37,14.32,14.29,14.37,.,14.24,0.0660,0.0670,0.0690,0.0690,.,0.0580,-0,-0,06JAN2024:22:35:14,10.7,06JAN2024:22:42:16,6.6,212,10.4900,2078,2051,2077,12.9,14.82,14.43,14.95,06JAN2024:22:42:20,14.56,06JAN2024:22:42:20,14.67,06JAN2024:22:32:35,14.29,06JAN2024:22:39:20,14.47,14.47,14.47,14.47,06JAN2024:22:42:31,06JAN2024:22:42:31,06JAN2024:22:42:30,06JAN2024:22:42:30,14.35,14.35,06JAN2024:22:42:50,06JAN2024:22:42:49,14.21,14.21,14.21,14.21,06JAN2024:22:39:27,06JAN2024:22:39:27,06JAN2024:22:39:26,06JAN2024:22:39:26,14.14,14.14,06JAN2024:22:39:42,06JAN2024:22:39:41,14.34,14.34,14.34,14.34,14.24,14.24,0.065,0.065,0.065,0.065,0.055,0.055,30.4,1,74.11,100.70
06JAN2024:23:00:00,15min,Peter Sinks,UCC,270,14.4,14.5,14.3,14.56,14.51,14.48,14.57,06JAN2024:22:56:45,06JAN2024:22:56:45,06JAN2024:22:56:45,06JAN2024:22:56:45,.,14.41,06JAN2024:23:00:00,06JAN2024:22:56:49,14.34,14.30,14.26,14.34,06JAN2024:22:46:45,06JAN2024:22:46:45,06JAN2024:22:46:45,06JAN2024:22:46:45,.,14.24,06JAN2024:23:00:00,06JAN2024:22:46:45,14.46,14.41,14.37,14.46,.,14.33,0.0440,0.0440,0.0440,0.0430,.,0.0390,-0,-0,06JAN2024:22:55:57,13.4,06JAN2024:22:47:04,7.4,208,11.0000,2078,2050,2076,12.9,14.91,14.51,15.01,06JAN2024:22:56:50,14.61,06JAN2024:22:56:45,14.79,06JAN2024:22:46:50,14.41,06JAN2024:22:46:50,14.52,14.52,14.52,14.52,06JAN2024:22:56:52,06JAN2024:22:56:52,06JAN2024:22:56:52,06JAN2024:22:56:52,14.41,14.41,06JAN2024:22:56:57,06JAN2024:22:56:56,14.33,14.33,14.33,14.33,06JAN2024:22:46:47,06JAN2024:22:46:47,06JAN2024:22:46:47,06JAN2024:22:46:46,14.26,14.26,06JAN2024:22:47:01,06JAN2024:22:47:00,14.42,14.42,14.42,14.42,14.33,14.33,0.042,0.042,0.042,0.042,0.037,0.037,30.6,3,74.11,100.70
06JAN2024:23:15:00,15min,Peter Sinks,UCC,270,14.5,14.6,14.4,14.68,14.63,14.60,14.68,06JAN2024:23:14:58,06JAN2024:23:14:58,06JAN2024:23:15:00,06JAN2024:23:15:00,.,14.52,06JAN2024:23:15:00,06JAN2024:23:14:58,14.38,14.33,14.33,14.42,06JAN2024:23:00:50,06JAN2024:23:00:50,06JAN2024:23:00:53,06JAN2024:23:00:53,.,14.31,06JAN2024:23:15:00,06JAN2024:23:00:53,14.56,14.51,14.47,14.56,.,14.43,0.0580,0.0580,0.0560,0.0560,.,0.0530,-0,-0,06JAN2024:23:04:18,10.5,06JAN2024:23:02:22,7.0,206,9.4800,2076,2047,2075,12.7,15.00,14.61,15.12,06JAN2024:23:15:00,14.70,06JAN2024:23:12:10,14.88,06JAN2024:23:00:50,14.49,06JAN2024:23:00:50,14.61,14.62,14.62,14.62,06JAN2024:23:15:00,06JAN2024:23:15:00,06JAN2024:23:15:00,06JAN2024:23:15:00,14.5,14.5,06JAN2024:23:14:16,06JAN2024:23:14:15,14.4,14.4,14.4,14.4,06JAN2024:23:00:59,06JAN2024:23:00:59,06JAN2024:23:00:59,06JAN2024:23:00:59,14.32,14.32,06JAN2024:23:01:19,06JAN2024:23:01:18,14.52,14.52,14.52,14.52,14.42,14.42,0.055,0.055,0.055,0.055,0.052,0.052,30.6,4,74.10,100.70
06JAN2024:23:30:00,15min,Peter Sinks,UCC,270,14.6,14.7,14.5,14.76,14.71,14.65,14.73,06JAN2024:23:29:00,06JAN2024:23:28:59,06JAN2024:23:29:01,06JAN2024:23:28:21,.,14.61,06JAN2024:23:30:00,06JAN2024:23:29:04,14.55,14.50,14.47,14.55,06JAN2024:23:24:12,06JAN2024:23:24:12,06JAN2024:23:21:02,06JAN2024:23:21:02,.,14.43,06JAN2024:23:30:00,06JAN2024:23:20:05,14.66,14.61,14.57,14.65,.,14.53,0.0410,0.0410,0.0380,0.0380,.,0.0340,-0,-0,06JAN2024:23:21:15,11.2,06JAN2024:23:28:18,7.3,205,9.4100,2075,2044,2073,12.8,15.11,14.72,15.19,06JAN2024:23:28:45,14.81,06JAN2024:23:29:05,14.99,06JAN2024:23:21:05,14.63,06JAN2024:23:18:15,14.7,14.7,14.7,14.7,06JAN2024:23:29:07,06JAN2024:23:29:06,06JAN2024:23:29:06,06JAN2024:23:29:06,14.6,14.6,06JAN2024:23:29:24,06JAN2024:23:29:23,14.55,14.55,14.55,14.55,06JAN2024:23:21:05,06JAN2024:23:21:05,06JAN2024:23:21:05,06JAN2024:23:21:04,14.47,14.47,06JAN2024:23:21:23,06JAN2024:23:21:22,14.62,14.62,14.62,14.62,14.53,14.53,0.036,0.036,0.037,0.037,0.031,0.031,30.7,1,74.09,100.60
06JAN2024:23:45:00,15min,Peter Sinks,UCC,270,14.7,14.7,14.6,14.84,14.80,14.75,14.84,06JAN2024:23:43:21,06JAN2024:23:43:21,06JAN2024:23:35:58,06JAN2024:23:35:58,.,14.70,06JAN2024:23:45:00,06JAN2024:23:43:24,14.64,14.59,14.55,14.63,06JAN2024:23:30:23,06JAN2024:23:30:25,06JAN2024:23:30:25,06JAN2024:23:30:25,.,14.52,06JAN2024:23:45:00,06JAN2024:23:30:33,14.74,14.70,14.66,14.74,.,14.61,0.0420,0.0430,0.0420,0.0420,.,0.0360,-0,-0,06JAN2024:23:35:37,10.7,06JAN2024:23:41:28,6.4,210,11.3500,2074,2043,2073,12.8,15.20,14.80,15.28,06JAN2024:23:43:25,14.90,06JAN2024:23:43:25,15.08,06JAN2024:23:30:30,14.68,06JAN2024:23:30:30,14.79,14.79,14.79,14.79,06JAN2024:23:43:29,06JAN2024:23:43:28,06JAN2024:23:43:28,06JAN2024:23:43:28,14.68,14.68,06JAN2024:23:43:39,06JAN2024:23:43:38,14.61,14.61,14.61,14.61,06JAN2024:23:30:36,06JAN2024:23:30:35,06JAN2024:23:30:35,06JAN2024:23:30:35,14.53,14.53,06JAN2024:23:30:47,06JAN2024:23:30:46,14.71,14.71,14.71,14.71,14.61,14.61,0.04,0.04,0.04,0.04,0.033,0.033,30.8,1,74.08,100.60
07JAN2024:00:00:00,15min,Peter Sinks,UCC,270,14.7,14.8,14.6,14.91,14.87,14.81,14.89,06JAN2024:23:59:57,06JAN2024:23:59:57,06JAN2024:23:58:32,06JAN2024:23:58:32,.,14.75,07JAN2024:00:00:00,06JAN2024:23:59:57,14.68,14.63,14.60,14.68,06JAN2024:23:52:01,06JAN2024:23:52:01,06JAN2024:23:52:02,06JAN2024:23:52:02,.,14.58,07JAN2024:00:00:00,06JAN2024:23:52:03,14.79,14.74,14.70,14.78,.,14.66,0.0480,0.0510,0.0470,0.0470,.,0.0400,-0,-0,06JAN2024:23:57:03,9.0,06JAN2024:23:47:04,5.6,209,11.5900,2072,2045,2072,12.8,15.24,14.85,15.35,06JAN2024:23:56:45,14.97,06JAN2024:23:58:05,15.15,06JAN2024:23:52:10,14.77,06JAN2024:23:51:40,14.86,14.86,14.86,14.86,06JAN2024:23:58:13,06JAN2024:23:58:13,06JAN2024:23:58:12,06JAN2024:23:58:12,14.73,14.73,06JAN2024:23:59:06,06JAN2024:23:59:05,14.67,14.67,14.67,14.67,06JAN2024:23:52:09,06JAN2024:23:52:08,06JAN2024:23:52:08,06JAN2024:23:52:08,14.59,14.59,06JAN2024:23:52:11,06JAN2024:23:52:10,14.75,14.75,14.75,14.75,14.65,14.65,0.045,0.045,0.045,0.045,0.037,0.037,30.9,1,74.07,100.60
07JAN2024:00:15:00,15min,Peter Sinks,UCC,270,14.8,14.9,14.7,14.99,14.95,14.90,14.98,07JAN2024:00:10:24,07JAN2024:00:10:23,07JAN2024:00:10:31,07JAN2024:00:10:31,.,14.83,07JAN2024:00:15:00,07JAN2024:00:14:51,14.79,14.74,14.71,14.79,07JAN2024:00:05:26,07JAN2024:00:05:28,07JAN2024:00:05:37,07JAN2024:00:05:37,.,14.67,07JAN2024:00:15:00,07JAN2024:00:05:31,14.90,14.85,14.81,14.89,.,14.77,0.0430,0.0440,0.0380,0.0370,.,0.0330,-0,-0,07JAN2024:00:01:21,8.1,07JAN2024:00:07:37,5.5,206,10.2100,2071,2043,2071,12.7,15.35,14.96,15.44,07JAN2024:00:10:40,15.04,07JAN2024:00:10:30,15.24,07JAN2024:00:03:30,14.85,07JAN2024:00:03:30,14.95,14.95,14.95,14.95,07JAN2024:00:10:37,07JAN2024:00:10:36,07JAN2024:00:10:36,07JAN2024:00:10:36,14.82,14.82,07JAN2024:00:09:40,07JAN2024:00:09:39,14.76,14.76,14.76,14.76,07JAN2024:00:05:39,07JAN2024:00:05:38,07JAN2024:00:05:38,07JAN2024:00:05:38,14.69,14.69,07JAN2024:00:05:45,07JAN2024:00:05:44,14.86,14.86,14.86,14.86,14.76,14.76,0.037,0.037,0.037,0.037,0.03,0.03,31.0,1,74.06,100.60
07JAN2024:00:30:00,15min,Peter Sinks,UCC,270,14.9,15.1,14.8,15.18,15.14,15.09,15.17,07JAN2024:00:29:36,07JAN2024:00:29:23,07JAN2024:00:29:25,07JAN2024:00:29:25,.,15.01,07JAN2024:00:30:00,07JAN2024:00:29:39,14.85,14.80,14.79,14.87,07JAN2024:00:23:45,07JAN2024:00:23:37,07JAN2024:00:23:54,07JAN2024:00:23:54,.,14.74,07JAN2024:00:30:00,07JAN2024:00:23:51,14.97,14.93,14.88,14.96,.,14.84,0.0620,0.0660,0.0590,0.0580,.,0.0500,-0,-0,07JAN2024:00:19:30,6.8,07JAN2024:00:15:34,3.6,212,11.5300,2072,2043,2072,12.7,15.43,15.04,15.66,07JAN2024:00:29:40,15.28,07JAN2024:00:29:40,15.31,07JAN2024:00:18:55,14.92,07JAN2024:00:23:55,15.14,15.14,15.14,15.14,07JAN2024:00:29:37,07JAN2024:00:29:37,07JAN2024:00:29:37,07JAN2024:00:29:37,15,15,07JAN2024:00:29:58,07JAN2024:00:29:57,14.83,14.83,14.83,14.83,07JAN2024:00:23:57,07JAN2024:00:23:56,07JAN2024:00:23:56,07JAN2024:00:23:56,14.75,14.75,07JAN2024:00:24:05,07JAN2024:00:24:04,14.94,14.94,14.94,14.94,14.84,14.84,0.057,0.057,0.057,0.057,0.043,0.043,31.1,1,74.04,100.60
07JAN2024:00:45:00,15min,Peter Sinks,UCC,270,15.1,15.1,15.0,15.25,15.22,15.14,15.22,07JAN2024:00:37:47,07JAN2024:00:37:47,07JAN2024:00:37:47,07JAN2024:00:37:47,.,15.10,07JAN2024:00:45:00,07JAN2024:00:37:47,15.03,14.98,14.95,15.03,07JAN2024:00:30:22,07JAN2024:00:30:22,07JAN2024:00:43:22,07JAN2024:00:43:22,.,14.92,07JAN2024:00:45:00,07JAN2024:00:30:22,15.14,15.10,15.04,15.12,.,15.01,0.0470,0.0500,0.0430,0.0430,.,0.0380,-0,-0,07JAN2024:00:38:42,8.5,07JAN2024:00:41:29,4.8,202,13.0000,2070,2038,2070,12.8,15.60,15.21,15.71,07JAN2024:00:37:45,15.31,07JAN2024:00:37:45,15.49,07JAN2024:00:30:25,15.10,07JAN2024:00:30:25,15.2,15.2,15.2,15.2,07JAN2024:00:37:53,07JAN2024:00:37:52,07JAN2024:00:37:52,07JAN2024:00:37:52,15.09,15.09,07JAN2024:00:38:09,07JAN2024:00:38:08,15.01,15.01,15.01,15.01,07JAN2024:00:43:17,07JAN2024:00:43:16,07JAN2024:00:43:16,07JAN2024:00:43:16,14.93,14.93,07JAN2024:00:43:32,07JAN2024:00:43:31,15.1,15.1,15.1,15.1,15.01,15.01,0.042,0.042,0.042,0.042,0.035,0.035,31.2,2,74.03,100.60
07JAN2024:01:00:00,15min,Peter Sinks,UCC,270,15.2,15.5,15.0,15.57,15.53,15.49,15.57,07JAN2024:00:58:22,07JAN2024:00:58:22,07JAN2024:00:58:22,07JAN2024:00:58:22,.,15.41,07JAN2024:01:00:00,07JAN2024:00:58:22,15.05,15.00,14.96,15.05,07JAN2024:00:45:08,07JAN2024:00:45:08,07JAN2024:00:45:10,07JAN2024:00:45:10,.,14.94,07JAN2024:01:00:00,07JAN2024:00:45:22,15.28,15.23,15.18,15.26,.,15.14,0.1290,0.1290,0.1300,0.1290,.,0.1220,-0,-0,07JAN2024:00:53:22,10.5,07JAN2024:00:56:30,5.4,204,11.3500,2068,2038,2068,12.7,15.73,15.34,16.02,07JAN2024:00:58:30,15.62,07JAN2024:00:58:20,15.51,07JAN2024:00:45:15,15.12,07JAN2024:00:45:15,15.52,15.52,15.52,15.52,07JAN2024:00:58:28,07JAN2024:00:58:28,07JAN2024:00:58:28,07JAN2024:00:58:28,15.39,15.39,07JAN2024:00:58:32,07JAN2024:00:58:31,15.03,15.03,15.03,15.03,07JAN2024:00:45:21,07JAN2024:00:45:21,07JAN2024:00:45:20,07JAN2024:00:45:20,14.95,14.95,07JAN2024:00:45:36,07JAN2024:00:45:35,15.23,15.23,15.23,15.23,15.13,15.13,0.127,0.127,0.127,0.127,0.119,0.119,31.3,1,74.02,100.60
07JAN2024:01:15:00,15min,Peter Sinks,UCC,270,15.4,15.6,15.2,15.73,15.68,15.63,15.71,07JAN2024:01:05:35,07JAN2024:01:05:35,07JAN2024:01:05:40,07JAN2024:01:05:40,.,15.54,07JAN2024:01:15:00,07JAN2024:01:05:41,15.29,15.23,15.20,15.29,07JAN2024:01:02:48,07JAN2024:01:02:48,07JAN2024:01:02:47,07JAN2024:01:02:47,.,15.19,07JAN2024:01:15:00,07JAN2024:01:02:49,15.48,15.44,15.39,15.47,.,15.35,0.0830,0.0850,0.0790,0.0780,.,0.0710,-0,-0,07JAN2024:01:03:45,10.3,07JAN2024:01:05:20,5.8,205,12.5600,2067,2037,2066,12.7,15.94,15.55,16.18,07JAN2024:01:05:40,15.78,07JAN2024:01:05:40,15.75,07JAN2024:01:02:45,15.35,07JAN2024:01:02:45,15.67,15.67,15.67,15.67,07JAN2024:01:05:44,07JAN2024:01:05:44,07JAN2024:01:05:44,07JAN2024:01:05:44,15.5,15.5,07JAN2024:01:05:57,07JAN2024:01:05:56,15.27,15.27,15.27,15.27,07JAN2024:01:02:54,07JAN2024:01:02:54,07JAN2024:01:02:54,07JAN2024:01:02:54,15.21,15.21,07JAN2024:01:03:11,07JAN2024:01:03:10,15.44,15.44,15.44,15.44,15.35,15.35,0.077,0.077,0.077,0.077,0.067,0.067,31.5,1,74.01,100.60
07JAN2024:01:30:00,15min,Peter Sinks,UCC,270,15.6,15.7,15.5,15.85,15.81,15.76,15.84,07JAN2024:01:29:29,07JAN2024:01:29:58,07JAN2024:01:29:58,07JAN2024:01:29:57,.,15.69,07JAN2024:01:30:00,07JAN2024:01:29:58,15.49,15.44,15.41,15.49,07JAN2024:01:21:45,07JAN2024:01:21:45,07JAN2024:01:21:45,07JAN2024:01:21:45,.,15.40,07JAN2024:01:30:00,07JAN2024:01:21:45,15.68,15.63,15.58,15.66,.,15.54,0.0730,0.0740,0.0710,0.0710,.,0.0620,-0,-0,07JAN2024:01:24:06,10.5,07JAN2024:01:22:29,6.2,204,14.7300,2066,2031,2065,12.8,16.13,15.74,16.29,07JAN2024:01:29:35,15.91,07JAN2024:01:29:35,15.96,07JAN2024:01:21:45,15.58,07JAN2024:01:21:45,15.79,15.79,15.79,15.79,07JAN2024:01:30:00,07JAN2024:01:30:00,07JAN2024:01:30:00,07JAN2024:01:30:00,15.67,15.67,07JAN2024:01:30:00,07JAN2024:01:30:00,15.49,15.49,15.49,15.49,07JAN2024:01:21:47,07JAN2024:01:21:47,07JAN2024:01:21:47,07JAN2024:01:21:47,15.42,15.42,07JAN2024:01:15:01,07JAN2024:01:15:01,15.64,15.64,15.64,15.64,15.54,15.54,0.067,0.067,0.067,0.067,0.059,0.059,31.5,2,74.00,100.60
07JAN2024:01:45:00,15min,Peter Sinks,UCC,270,15.7,15.7,15.6,15.84,15.80,15.77,15.85,07JAN2024:01:30:29,07JAN2024:01:30:29,07JAN2024:01:37:21,07JAN2024:01:37:21,.,15.69,07JAN2024:01:45:00,07JAN2024:01:30:41,15.60,15.54,15.53,15.61,07JAN2024:01:39:16,07JAN2024:01:39:16,07JAN2024:01:39:16,07JAN2024:01:39:16,.,15.51,07JAN2024:01:45:00,07JAN2024:01:39:17,15.73,15.68,15.63,15.71,.,15.60,0.0510,0.0520,0.0500,0.0490,.,0.0400,-0,-0,07JAN2024:01:41:48,12.3,07JAN2024:01:37:12,6.7,204,13.0800,2065,2029,2063,12.8,16.18,15.79,16.30,07JAN2024:01:30:05,15.91,07JAN2024:01:30:05,16.09,07JAN2024:01:36:25,15.69,07JAN2024:01:36:25,15.8,15.8,15.8,15.8,07JAN2024:01:30:04,07JAN2024:01:30:03,07JAN2024:01:30:03,07JAN2024:01:37:26,15.68,15.68,07JAN2024:01:30:53,07JAN2024:01:30:52,15.59,15.59,15.59,15.59,07JAN2024:01:39:25,07JAN2024:01:39:25,07JAN2024:01:39:25,07JAN2024:01:39:25,15.53,15.53,07JAN2024:01:36:52,07JAN2024:01:36:51,15.69,15.69,15.69,15.69,15.6,15.6,0.047,0.047,0.047,0.047,0.037,0.037,31.7,3,73.99,100.50
07JAN2024:02:00:00,15min,Peter Sinks,UCC,270,15.7,15.7,15.5,15.86,15.82,15.75,15.83,07JAN2024:01:49:56,07JAN2024:01:49:56,07JAN2024:01:49:57,07JAN2024:01:52:09,.,15.71,07JAN2024:02:00:00,07JAN2024:01:50:04,15.57,15.52,15.52,15.60,07JAN2024:01:56:29,07JAN2024:01:56:29,07JAN2024:01:48:37,07JAN2024:01:48:37,.,15.49,07JAN2024:02:00:00,07JAN2024:01:48:41,15.73,15.68,15.64,15.72,.,15.60,0.0510,0.0520,0.0480,0.0480,.,0.0420,-0,-0,07JAN2024:01:50:29,11.6,07JAN2024:01:56:31,6.7,202,11.9100,2063,2027,2062,12.8,16.18,15.79,16.29,07JAN2024:01:50:00,15.91,07JAN2024:01:50:00,16.05,07JAN2024:01:48:40,15.66,07JAN2024:01:48:40,15.8,15.8,15.8,15.8,07JAN2024:01:50:07,07JAN2024:01:50:06,07JAN2024:01:50:06,07JAN2024:01:50:06,15.68,15.68,07JAN2024:01:50:22,07JAN2024:01:50:21,15.57,15.57,15.57,15.57,07JAN2024:01:48:46,07JAN2024:01:48:45,07JAN2024:01:48:45,07JAN2024:01:48:45,15.51,15.51,07JAN2024:01:48:53,07JAN2024:01:48:52,15.69,15.69,15.69,15.69,15.6,15.6,0.046,0.046,0.046,0.046,0.039,0.039,31.8,2,73.98,100.50
07JAN2024:02:15:00,15min,Peter Sinks,UCC,270,15.7,15.8,15.6,15.91,15.88,15.83,15.91,07JAN2024:02:02:25,07JAN2024:02:02:25,07JAN2024:02:02:39,07JAN2024:02:02:39,.,15.75,07JAN2024:02:15:00,07JAN2024:02:02:47,15.66,15.61,15.58,15.66,07JAN2024:02:00:36,07JAN2024:02:00:36,07JAN2024:02:00:02,07JAN2024:02:00:02,.,15.56,07JAN2024:02:15:00,07JAN2024:02:00:02,15.78,15.73,15.69,15.77,.,15.65,0.0520,0.0530,0.0520,0.0520,.,0.0440,-0,-0,07JAN2024:02:05:13,12.9,07JAN2024:02:14:33,6.4,206,14.0000,2062,2025,2061,12.7,16.24,15.85,16.38,07JAN2024:02:02:45,15.98,07JAN2024:02:02:45,16.12,07JAN2024:02:07:00,15.73,07JAN2024:02:07:00,15.87,15.87,15.87,15.87,07JAN2024:02:02:50,07JAN2024:02:02:50,07JAN2024:02:02:50,07JAN2024:02:02:50,15.73,15.73,07JAN2024:02:03:02,07JAN2024:02:03:01,15.65,15.65,15.65,15.65,07JAN2024:02:07:09,07JAN2024:02:07:09,07JAN2024:02:07:08,07JAN2024:02:07:08,15.57,15.57,07JAN2024:02:00:52,07JAN2024:02:00:51,15.74,15.74,15.74,15.74,15.64,15.64,0.049,0.049,0.049,0.049,0.042,0.042,31.9,1,73.97,100.50
07JAN2024:02:30:00,15min,Peter Sinks,UCC,270,15.7,15.7,15.6,15.84,15.80,15.75,15.84,07JAN2024:02:22:23,07JAN2024:02:22:23,07JAN2024:02:20:58,07JAN2024:02:20:58,.,15.69,07JAN2024:02:30:00,07JAN2024:02:15:02,15.65,15.60,15.57,15.65,07JAN2024:02:19:52,07JAN2024:02:19:52,07JAN2024:02:20:01,07JAN2024:02:20:01,.,15.54,07JAN2024:02:30:00,07JAN2024:02:20:03,15.75,15.70,15.66,15.74,.,15.62,0.0440,0.0450,0.0440,0.0430,.,0.0370,-0,-0,07JAN2024:02:26:44,10.7,07JAN2024:02:27:22,7.0,203,11.2500,2060,2022,2058,12.7,16.20,15.81,16.29,07JAN2024:02:20:55,15.89,07JAN2024:02:15:10,16.12,07JAN2024:02:20:05,15.73,07JAN2024:02:20:05,15.8,15.8,15.8,15.8,07JAN2024:02:21:02,07JAN2024:02:21:02,07JAN2024:02:21:02,07JAN2024:02:21:02,15.69,15.69,07JAN2024:02:15:06,07JAN2024:02:15:05,15.64,15.64,15.64,15.63,07JAN2024:02:20:04,07JAN2024:02:20:04,07JAN2024:02:20:04,07JAN2024:02:20:04,15.56,15.56,07JAN2024:02:29:37,07JAN2024:02:29:36,15.71,15.71,15.71,15.71,15.62,15.62,0.042,0.042,0.042,0.042,0.035,0.035,31.9,1,73.97,100.50
07JAN2024:02:45:00,15min,Peter Sinks,UCC,270,15.7,15.7,15.6,15.82,15.77,15.74,15.82,07JAN2024:02:42:46,07JAN2024:02:42:45,07JAN2024:02:42:45,07JAN2024:02:42:45,.,15.67,07JAN2024:02:45:00,07JAN2024:02:43:00,15.59,15.53,15.51,15.60,07JAN2024:02:34:00,07JAN2024:02:34:00,07JAN2024:02:34:01,07JAN2024:02:34:01,.,15.50,07JAN2024:02:45:00,07JAN2024:02:34:07,15.73,15.69,15.64,15.72,.,15.60,0.0390,0.0400,0.0420,0.0410,.,0.0320,-0,-0,07JAN2024:02:32:15,12.3,07JAN2024:02:45:00,7.5,209,9.8100,2060,2020,2057,12.7,16.18,15.80,16.27,07JAN2024:02:43:05,15.87,07JAN2024:02:42:55,16.05,07JAN2024:02:34:10,15.66,07JAN2024:02:34:05,15.78,15.78,15.78,15.78,07JAN2024:02:42:59,07JAN2024:02:42:58,07JAN2024:02:42:58,07JAN2024:02:42:58,15.66,15.66,07JAN2024:02:43:16,07JAN2024:02:43:15,15.58,15.58,15.58,15.58,07JAN2024:02:34:09,07JAN2024:02:34:09,07JAN2024:02:34:09,07JAN2024:02:34:09,15.53,15.53,07JAN2024:02:34:24,07JAN2024:02:34:23,15.7,15.7,15.7,15.7,15.6,15.6,0.038,0.038,0.038,0.038,0.029,0.029,32.0,1,73.97,100.50
07JAN2024:03:00:00,15min,Peter Sinks,UCC,270,15.6,15.7,15.4,15.79,15.75,15.74,15.83,07JAN2024:02:45:19,07JAN2024:02:45:02,07JAN2024:02:45:02,07JAN2024:02:45:02,.,15.66,07JAN2024:03:00:00,07JAN2024:02:45:19,15.38,15.33,15.33,15.41,07JAN2024:02:59:59,07JAN2024:02:59:59,07JAN2024:02:59:59,07JAN2024:02:59:59,.,15.32,07JAN2024:03:00:00,07JAN2024:03:00:00,15.63,15.58,15.54,15.62,.,15.50,0.0900,0.0890,0.0870,0.0860,.,0.0850,-0,-0,07JAN2024:02:52:37,12.1,07JAN2024:02:45:01,7.4,208,10.9800,2058,2019,2056,12.6,16.08,15.69,16.25,07JAN2024:02:45:10,15.87,07JAN2024:02:45:05,15.87,07JAN2024:03:00:00,15.51,07JAN2024:02:59:55,15.77,15.77,15.77,15.77,07JAN2024:02:45:12,07JAN2024:02:45:12,07JAN2024:02:45:12,07JAN2024:02:45:11,15.65,15.65,07JAN2024:02:45:27,07JAN2024:02:45:26,15.42,15.42,15.41,15.41,07JAN2024:03:00:00,07JAN2024:03:00:00,07JAN2024:03:00:00,07JAN2024:03:00:00,15.38,15.38,07JAN2024:02:56:45,07JAN2024:03:00:00,15.59,15.59,15.59,15.59,15.51,15.51,0.086,0.086,0.086,0.086,0.084,0.084,32.1,4,73.96,100.50
07JAN2024:03:15:00,15min,Peter Sinks,UCC,270,15.4,15.4,15.3,15.54,15.50,15.46,15.54,07JAN2024:03:01:01,07JAN2024:03:09:31,07JAN2024:03:06:17,07JAN2024:03:06:17,.,15.40,07JAN2024:03:15:00,07JAN2024:03:01:08,15.29,15.24,15.24,15.33,07JAN2024:03:12:06,07JAN2024:03:12:06,07JAN2024:03:12:06,07JAN2024:03:12:06,.,15.22,07JAN2024:03:15:00,07JAN2024:03:12:06,15.45,15.41,15.37,15.45,.,15.33,0.0490,0.0500,0.0460,0.0450,.,0.0390,-0,-0,07JAN2024:03:09:30,9.6,07JAN2024:03:00:09,5.3,215,12.2700,2056,2022,2056,12.6,15.91,15.52,16.00,07JAN2024:03:06:20,15.60,07JAN2024:03:00:35,15.78,07JAN2024:03:10:20,15.39,07JAN2024:03:10:20,15.5,15.5,15.5,15.5,07JAN2024:03:06:26,07JAN2024:03:06:26,07JAN2024:03:06:25,07JAN2024:03:06:25,15.38,15.38,07JAN2024:03:06:40,07JAN2024:03:06:39,15.3,15.3,15.3,15.3,07JAN2024:03:10:27,07JAN2024:03:10:26,07JAN2024:03:10:26,07JAN2024:03:10:26,15.25,15.25,07JAN2024:03:12:17,07JAN2024:03:12:16,15.42,15.42,15.42,15.42,15.33,15.33,0.044,0.044,0.044,0.044,0.036,0.036,32.1,2,73.96,100.50
07JAN2024:03:30:00,15min,Peter Sinks,UCC,270,15.4,15.6,15.2,15.72,15.68,15.64,15.72,07JAN2024:03:26:38,07JAN2024:03:26:42,07JAN2024:03:26:42,07JAN2024:03:26:42,.,15.54,07JAN2024:03:30:00,07JAN2024:03:26:54,15.22,15.17,15.18,15.26,07JAN2024:03:23:42,07JAN2024:03:23:42,07JAN2024:03:23:45,07JAN2024:03:23:45,.,15.20,07JAN2024:03:30:00,07JAN2024:03:22:42,15.46,15.43,15.38,15.46,.,15.33,0.0960,0.0990,0.0870,0.0840,.,0.0740,-0,-0,07JAN2024:03:19:27,8.1,07JAN2024:03:24:10,4.8,204,9.6900,2054,2020,2054,12.7,15.93,15.54,16.20,07JAN2024:03:26:45,15.82,07JAN2024:03:26:45,15.71,07JAN2024:03:23:55,15.30,07JAN2024:03:23:50,15.67,15.67,15.67,15.67,07JAN2024:03:26:50,07JAN2024:03:26:50,07JAN2024:03:26:50,07JAN2024:03:26:50,15.53,15.53,07JAN2024:03:27:04,07JAN2024:03:27:03,15.27,15.27,15.27,15.27,07JAN2024:03:23:54,07JAN2024:03:23:53,07JAN2024:03:23:53,07JAN2024:03:23:53,15.22,15.22,07JAN2024:03:22:54,07JAN2024:03:22:53,15.43,15.43,15.43,15.43,15.33,15.33,0.083,0.083,0.083,0.083,0.068,0.068,32.2,1,73.95,100.50
07JAN2024:03:45:00,15min,Peter Sinks,UCC,270,15.3,15.6,15.0,15.73,15.69,15.67,15.74,07JAN2024:03:30:57,07JAN2024:03:30:57,07JAN2024:03:30:57,07JAN2024:03:30:57,.,15.53,07JAN2024:03:45:00,07JAN2024:03:33:04,14.92,14.86,14.91,14.99,07JAN2024:03:42:29,07JAN2024:03:42:29,07JAN2024:03:43:36,07JAN2024:03:43:36,.,14.93,07JAN2024:03:45:00,07JAN2024:03:42:37,15.34,15.30,15.26,15.33,.,15.22,0.1800,0.1800,0.1770,0.1750,.,0.1540,-0,-0,07JAN2024:03:37:53,10.1,07JAN2024:03:30:35,6.3,194,10.9600,2052,2018,2052,12.6,15.80,15.43,16.20,07JAN2024:03:31:05,15.80,07JAN2024:03:31:00,15.35,07JAN2024:03:43:40,15.03,07JAN2024:03:43:35,15.68,15.68,15.68,15.68,07JAN2024:03:31:04,07JAN2024:03:31:04,07JAN2024:03:31:04,07JAN2024:03:31:04,15.52,15.52,07JAN2024:03:33:14,07JAN2024:03:33:13,14.99,14.99,14.99,14.99,07JAN2024:03:42:41,07JAN2024:03:42:41,07JAN2024:03:42:40,07JAN2024:03:42:40,14.98,14.98,07JAN2024:03:42:48,07JAN2024:03:42:47,15.31,15.31,15.31,15.31,15.22,15.22,0.169,0.169,0.169,0.169,0.15,0.15,32.2,1,73.95,100.50
07JAN2024:04:00:00,15min,Peter Sinks,UCC,270,15.0,15.4,14.6,15.56,15.51,15.47,15.55,07JAN2024:03:45:26,07JAN2024:03:45:26,07JAN2024:03:45:26,07JAN2024:03:45:26,.,15.36,07JAN2024:04:00:00,07JAN2024:03:45:59,14.45,14.40,14.46,14.55,07JAN2024:03:55:23,07JAN2024:03:55:23,07JAN2024:03:55:25,07JAN2024:03:55:25,.,14.49,07JAN2024:04:00:00,07JAN2024:03:55:25,15.07,15.04,14.98,15.06,.,14.95,0.2540,0.2590,0.2360,0.2340,.,0.2280,-0,-0,07JAN2024:03:57:42,8.8,07JAN2024:03:45:07,4.4,203,10.6400,2052,2020,2052,12.7,15.54,15.16,15.98,07JAN2024:03:45:35,15.60,07JAN2024:03:45:30,14.99,07JAN2024:03:55:25,14.63,07JAN2024:03:54:20,15.5,15.5,15.5,15.5,07JAN2024:03:45:30,07JAN2024:03:45:30,07JAN2024:03:45:30,07JAN2024:03:45:29,15.34,15.34,07JAN2024:03:46:09,07JAN2024:03:46:08,14.57,14.57,14.57,14.57,07JAN2024:03:55:31,07JAN2024:03:55:30,07JAN2024:03:55:30,07JAN2024:03:55:30,14.55,14.55,07JAN2024:03:55:40,07JAN2024:03:55:39,15.04,15.04,15.04,15.04,14.95,14.95,0.238,0.238,0.238,0.238,0.225,0.225,32.3,1,73.95,100.50
07JAN2024:04:15:00,15min,Peter Sinks,UCC,270,14.9,15.1,14.7,15.24,15.28,15.12,15.19,07JAN2024:04:11:55,07JAN2024:04:06:03,07JAN2024:04:06:06,07JAN2024:04:06:06,.,15.08,07JAN2024:04:15:00,07JAN2024:04:11:58,14.54,14.51,14.59,14.67,07JAN2024:04:12:57,07JAN2024:04:12:57,07JAN2024:04:02:09,07JAN2024:04:02:09,.,14.64,07JAN2024:04:15:00,07JAN2024:04:14:48,14.98,14.97,14.90,14.98,.,14.85,0.1290,0.1420,0.1030,0.1020,.,0.0900,-0,-0,07JAN2024:04:06:29,3.5,07JAN2024:04:00:22,1.5,227,14.5300,2051,2014,2051,12.5,15.50,15.11,15.78,07JAN2024:04:06:10,15.40,07JAN2024:04:06:05,15.17,07JAN2024:04:02:10,14.76,07JAN2024:04:02:05,15.17,15.17,15.17,15.17,07JAN2024:04:06:12,07JAN2024:04:06:12,07JAN2024:04:06:11,07JAN2024:04:06:11,15.07,15.07,07JAN2024:04:12:10,07JAN2024:04:12:09,14.67,14.67,14.67,14.67,07JAN2024:04:02:14,07JAN2024:04:02:14,07JAN2024:04:02:14,07JAN2024:04:02:14,14.68,14.68,07JAN2024:04:02:28,07JAN2024:04:02:27,14.96,14.96,14.96,14.96,14.85,14.85,0.104,0.104,0.104,0.104,0.081,0.081,32.0,6,73.95,100.50
07JAN2024:04:30:00,15min,Peter Sinks,UCC,270,14.6,15.1,13.9,15.22,15.30,15.17,15.24,07JAN2024:04:25:59,07JAN2024:04:25:59,07JAN2024:04:26:08,07JAN2024:04:26:08,.,15.00,07JAN2024:04:30:00,07JAN2024:04:27:05,13.40,13.35,13.85,13.94,07JAN2024:04:19:15,07JAN2024:04:19:16,07JAN2024:04:22:11,07JAN2024:04:22:11,.,13.83,07JAN2024:04:30:00,07JAN2024:04:19:28,14.65,14.65,14.55,14.63,.,14.53,0.3450,0.3640,0.2870,0.2810,.,0.2590,-0,-0,07JAN2024:04:16:56,8.1,07JAN2024:04:25:31,2.7,205,13.2200,2049,2014,2049,12.6,15.19,14.79,15.82,07JAN2024:04:26:05,15.46,07JAN2024:04:26:00,13.95,07JAN2024:04:19:25,13.50,07JAN2024:04:19:20,15.21,15.21,15.21,15.21,07JAN2024:04:26:09,07JAN2024:04:26:09,07JAN2024:04:26:09,07JAN2024:04:26:09,14.97,14.97,07JAN2024:04:26:25,07JAN2024:04:26:24,13.87,13.88,13.87,13.87,07JAN2024:04:19:27,07JAN2024:04:19:26,07JAN2024:04:19:26,07JAN2024:04:19:26,13.91,13.91,07JAN2024:04:19:43,07JAN2024:04:19:42,14.62,14.62,14.62,14.62,14.53,14.53,0.289,0.288,0.289,0.289,0.242,0.242,32.3,4,73.95,100.50
07JAN2024:04:45:00,15min,Peter Sinks,UCC,270,14.8,15.1,14.5,15.25,15.27,15.14,15.20,07JAN2024:04:32:31,07JAN2024:04:38:51,07JAN2024:04:39:10,07JAN2024:04:39:10,.,15.01,07JAN2024:04:45:00,07JAN2024:04:39:10,14.28,14.21,14.33,14.42,07JAN2024:04:43:01,07JAN2024:04:43:01,07JAN2024:04:43:26,07JAN2024:04:43:26,.,14.38,07JAN2024:04:45:00,07JAN2024:04:43:25,14.88,14.88,14.78,14.85,.,14.74,0.2200,0.2380,0.1800,0.1740,.,0.1690,-0,-0,07JAN2024:04:42:49,6.4,07JAN2024:04:38:35,3.4,202,10.6100,2049,2015,2049,12.7,15.40,15.00,15.78,07JAN2024:04:39:10,15.42,07JAN2024:04:39:05,14.83,07JAN2024:04:43:25,14.50,07JAN2024:04:43:05,15.17,15.17,15.17,15.17,07JAN2024:04:39:13,07JAN2024:04:39:12,07JAN2024:04:39:12,07JAN2024:04:39:12,14.98,14.98,07JAN2024:04:39:21,07JAN2024:04:39:20,14.48,14.48,14.48,14.48,07JAN2024:04:43:28,07JAN2024:04:43:27,07JAN2024:04:43:27,07JAN2024:04:43:27,14.44,14.44,07JAN2024:04:35:52,07JAN2024:04:35:51,14.84,14.85,14.85,14.85,14.74,14.74,0.186,0.186,0.186,0.187,0.161,0.161,32.4,1,73.96,100.50
07JAN2024:05:00:00,15min,Peter Sinks,UCC,270,14.9,15.2,14.5,15.35,15.39,15.27,15.35,07JAN2024:04:46:44,07JAN2024:04:46:59,07JAN2024:04:59:56,07JAN2024:04:59:56,.,15.16,07JAN2024:05:00:00,07JAN2024:04:46:59,14.43,14.36,14.47,14.56,07JAN2024:04:48:16,07JAN2024:04:48:16,07JAN2024:04:48:26,07JAN2024:04:48:26,.,14.46,07JAN2024:05:00:00,07JAN2024:04:53:02,14.95,14.94,14.87,14.94,.,14.81,0.2090,0.2240,0.1920,0.1900,.,0.1680,-0,-0,07JAN2024:04:46:50,9.2,07JAN2024:04:59:47,3.4,215,25.5100,2048,2014,2048,12.7,15.44,15.06,15.94,07JAN2024:04:47:05,15.53,07JAN2024:04:47:05,14.90,07JAN2024:04:48:25,14.50,07JAN2024:04:48:30,15.29,15.29,15.29,15.29,07JAN2024:04:47:06,07JAN2024:04:47:05,07JAN2024:04:47:05,07JAN2024:04:47:05,15.13,15.13,07JAN2024:04:47:14,07JAN2024:04:47:13,14.51,14.51,14.51,14.51,07JAN2024:04:48:29,07JAN2024:04:48:29,07JAN2024:04:48:28,07JAN2024:04:48:28,14.55,14.55,07JAN2024:04:53:09,07JAN2024:04:53:08,14.92,14.92,14.92,14.92,14.81,14.81,0.188,0.188,0.188,0.188,0.157,0.157,32.4,1,73.96,100.50
07JAN2024:05:15:00,15min,Peter Sinks,UCC,270,14.9,15.2,14.1,15.28,15.29,15.26,15.34,07JAN2024:05:00:26,07JAN2024:05:00:26,07JAN2024:05:00:27,07JAN2024:05:00:27,.,15.12,07JAN2024:05:15:00,07JAN2024:05:01:01,14.01,13.96,13.97,14.06,07JAN2024:05:14:45,07JAN2024:05:14:45,07JAN2024:05:14:45,07JAN2024:05:14:45,.,14.03,07JAN2024:05:15:00,07JAN2024:05:14:45,14.92,14.89,14.84,14.92,.,14.80,0.2580,0.2720,0.2470,0.2440,.,0.2170,-0,-0,07JAN2024:05:03:22,8.5,07JAN2024:05:11:25,4.2,208,17.7200,2046,2009,2046,12.5,15.42,15.04,15.84,07JAN2024:05:00:30,15.46,07JAN2024:05:00:35,14.58,07JAN2024:05:14:35,14.11,07JAN2024:05:14:50,15.28,15.28,15.28,15.28,07JAN2024:05:00:35,07JAN2024:05:00:35,07JAN2024:05:00:35,07JAN2024:05:00:35,15.11,15.11,07JAN2024:05:01:03,07JAN2024:05:01:02,14.08,14.08,14.08,14.08,07JAN2024:05:14:48,07JAN2024:05:14:47,07JAN2024:05:14:47,07JAN2024:05:14:47,14.11,14.11,07JAN2024:05:14:54,07JAN2024:05:14:53,14.9,14.9,14.9,14.9,14.82,14.82,0.244,0.244,0.244,0.244,0.196,0.198,32.4,1,73.95,100.50
07JAN2024:05:30:00,15min,Peter Sinks,UCC,270,14.4,14.8,13.8,14.98,14.95,14.83,14.90,07JAN2024:05:15:46,07JAN2024:05:15:42,07JAN2024:05:19:11,07JAN2024:05:19:11,.,14.73,07JAN2024:05:30:00,07JAN2024:05:16:42,13.39,13.33,13.49,13.58,07JAN2024:05:29:09,07JAN2024:05:29:09,07JAN2024:05:29:09,07JAN2024:05:29:09,.,13.70,07JAN2024:05:30:00,07JAN2024:05:29:10,14.48,14.46,14.43,14.51,.,14.36,0.2790,0.2830,0.2220,0.2180,.,0.1960,-0,-0,07JAN2024:05:29:42,10.7,07JAN2024:05:18:53,5.4,208,18.3300,2046,2008,2045,12.5,15.01,14.60,15.46,07JAN2024:05:15:50,15.03,07JAN2024:05:15:45,14.04,07JAN2024:05:29:15,13.87,07JAN2024:05:26:25,14.86,14.86,14.86,14.86,07JAN2024:05:16:41,07JAN2024:05:16:41,07JAN2024:05:16:41,07JAN2024:05:16:41,14.7,14.7,07JAN2024:05:16:59,07JAN2024:05:16:58,13.75,13.75,13.75,13.75,07JAN2024:05:29:15,07JAN2024:05:29:15,07JAN2024:05:29:15,07JAN2024:05:29:14,13.89,13.89,07JAN2024:05:29:23,07JAN2024:05:29:22,14.47,14.47,14.47,14.47,14.36,14.36,0.219,0.219,0.219,0.219,0.174,0.174,32.5,1,73.95,100.50
07JAN2024:05:45:00,15min,Peter Sinks,UCC,270,14.0,14.5,12.6,14.57,14.57,14.59,14.66,07JAN2024:05:33:12,07JAN2024:05:33:17,07JAN2024:05:33:12,07JAN2024:05:33:12,.,14.38,07JAN2024:05:45:00,07JAN2024:05:33:19,12.21,12.10,12.39,12.48,07JAN2024:05:41:43,07JAN2024:05:41:48,07JAN2024:05:41:49,07JAN2024:05:41:49,.,12.64,07JAN2024:05:45:00,07JAN2024:05:41:55,14.00,14.01,14.04,14.11,.,13.89,0.4130,0.4290,0.3780,0.3760,.,0.3190,-0,-0,07JAN2024:05:44:52,7.5,07JAN2024:05:33:56,3.6,222,14.1500,2044,2008,2044,12.7,14.57,14.20,15.12,07JAN2024:05:32:55,14.74,07JAN2024:05:33:15,12.70,07JAN2024:05:42:00,12.38,07JAN2024:05:41:55,14.58,14.58,14.58,14.58,07JAN2024:05:33:22,07JAN2024:05:33:22,07JAN2024:05:33:22,07JAN2024:05:33:22,14.36,14.36,07JAN2024:05:33:40,07JAN2024:05:33:39,12.42,12.43,12.42,12.42,07JAN2024:05:41:55,07JAN2024:05:41:55,07JAN2024:05:41:55,07JAN2024:05:41:55,12.87,12.87,07JAN2024:05:42:07,07JAN2024:05:42:06,14.04,14.04,14.04,14.04,13.89,13.89,0.372,0.372,0.372,0.373,0.298,0.298,32.5,1,73.95,100.50
07JAN2024:06:00:00,15min,Peter Sinks,UCC,270,11.5,14.0,9.1,14.36,14.36,14.08,14.16,07JAN2024:05:49:27,07JAN2024:05:49:27,07JAN2024:05:49:01,07JAN2024:05:49:01,.,14.03,07JAN2024:06:00:00,07JAN2024:05:49:32,8.48,8.45,9.23,9.33,07JAN2024:05:59:55,07JAN2024:05:59:55,07JAN2024:05:59:53,07JAN2024:05:59:53,.,8.92,07JAN2024:06:00:00,07JAN2024:05:59:56,11.51,11.50,11.67,11.75,.,11.50,1.6680,1.7070,1.4750,1.4700,.,1.5540,-0,-0,07JAN2024:05:59:13,4.2,07JAN2024:05:47:12,0.9,236,18.3300,2041,2005,2041,12.7,12.06,11.70,14.94,07JAN2024:05:49:30,14.47,07JAN2024:05:48:45,9.09,07JAN2024:06:00:00,8.74,07JAN2024:05:59:55,14.1,14.1,14.1,14.1,07JAN2024:05:49:10,07JAN2024:05:49:09,07JAN2024:05:49:09,07JAN2024:05:49:09,13.95,13.95,07JAN2024:05:49:43,07JAN2024:05:49:42,9.05,9.05,9.04,9.04,07JAN2024:06:00:00,07JAN2024:06:00:00,07JAN2024:06:00:00,07JAN2024:06:00:00,9.25,9.23,07JAN2024:06:00:00,07JAN2024:06:00:00,11.65,11.65,11.65,11.65,11.58,11.58,1.546,1.546,1.547,1.547,1.532,1.533,32.5,1,73.97,100.50
07JAN2024:06:15:00,15min,Peter Sinks,UCC,270,11.2,13.8,8.5,13.96,14.01,14.03,14.08,07JAN2024:06:14:43,07JAN2024:06:14:50,07JAN2024:06:14:50,07JAN2024:06:14:50,.,13.66,07JAN2024:06:15:00,07JAN2024:06:14:50,7.21,7.21,8.18,8.29,07JAN2024:06:02:34,07JAN2024:06:02:34,07JAN2024:06:02:35,07JAN2024:06:02:35,.,8.57,07JAN2024:06:15:00,07JAN2024:06:02:40,11.32,11.33,11.10,11.18,.,11.07,1.7920,1.8310,1.9540,1.9400,.,1.6730,-0,-0,07JAN2024:06:09:53,4.8,07JAN2024:06:14:40,1.7,241,31.1700,2039,2009,2039,12.6,11.82,11.43,14.61,07JAN2024:06:13:50,14.16,07JAN2024:06:13:25,8.64,07JAN2024:06:02:40,8.44,07JAN2024:06:02:45,13.98,13.98,13.98,13.98,07JAN2024:06:14:55,07JAN2024:06:14:55,07JAN2024:06:14:54,07JAN2024:06:14:54,13.6,13.6,07JAN2024:06:15:00,07JAN2024:06:15:00,8.25,8.25,8.24,8.23,07JAN2024:06:02:46,07JAN2024:06:02:45,07JAN2024:06:02:45,07JAN2024:06:02:45,8.71,8.71,07JAN2024:06:03:03,07JAN2024:06:03:02,11.19,11.19,11.19,11.19,10.99,11,1.848,1.847,1.848,1.849,1.647,1.648,32.5,1,73.98,100.50
07JAN2024:06:30:00,15min,Peter Sinks,UCC,270,14.0,14.3,13.5,14.44,14.42,14.39,14.47,07JAN2024:06:26:52,07JAN2024:06:24:40,07JAN2024:06:24:21,07JAN2024:06:24:21,.,14.23,07JAN2024:06:30:00,07JAN2024:06:26:52,13.26,13.18,13.38,13.46,07JAN2024:06:19:42,07JAN2024:06:19:42,07JAN2024:06:19:42,07JAN2024:06:19:42,.,13.48,07JAN2024:06:30:00,07JAN2024:06:19:44,14.09,14.07,14.10,14.18,.,13.94,0.2210,0.2290,0.1900,0.1890,.,0.1710,-0,-0,07JAN2024:06:27:58,8.8,07JAN2024:06:17:15,5.2,216,12.9600,2042,2011,2041,12.6,14.59,14.18,14.94,07JAN2024:06:24:40,14.56,07JAN2024:06:24:45,13.87,07JAN2024:06:19:45,13.59,07JAN2024:06:22:25,14.38,14.38,14.38,14.38,07JAN2024:06:24:26,07JAN2024:06:24:26,07JAN2024:06:24:26,07JAN2024:06:24:26,14.2,14.2,07JAN2024:06:25:03,07JAN2024:06:25:02,13.51,13.51,13.51,13.51,07JAN2024:06:19:54,07JAN2024:06:19:54,07JAN2024:06:19:53,07JAN2024:06:19:53,13.58,13.58,07JAN2024:06:20:05,07JAN2024:06:20:04,14.11,14.11,14.11,14.11,13.93,13.93,0.186,0.186,0.186,0.187,0.16,0.16,32.4,4,73.99,100.50
07JAN2024:06:45:00,15min,Peter Sinks,UCC,270,13.2,14.1,12.4,14.24,14.25,14.22,14.29,07JAN2024:06:30:40,07JAN2024:06:30:40,07JAN2024:06:30:40,07JAN2024:06:30:40,.,14.06,07JAN2024:06:45:00,07JAN2024:06:31:22,12.08,12.02,12.27,12.36,07JAN2024:06:40:41,07JAN2024:06:40:41,07JAN2024:06:40:41,07JAN2024:06:40:41,.,12.34,07JAN2024:06:45:00,07JAN2024:06:40:42,13.28,13.26,13.26,13.33,.,13.18,0.5480,0.5640,0.5390,0.5400,.,0.5120,-0,-0,07JAN2024:06:32:21,3.7,07JAN2024:06:30:40,1.0,202,54.4600,2041,2008,2041,12.6,13.78,13.39,14.77,07JAN2024:06:30:45,14.38,07JAN2024:06:31:20,12.70,07JAN2024:06:40:35,12.11,07JAN2024:06:40:40,14.23,14.22,14.23,14.23,07JAN2024:06:30:49,07JAN2024:06:30:49,07JAN2024:06:30:48,07JAN2024:06:30:48,14.05,14.05,07JAN2024:06:30:03,07JAN2024:06:30:02,12.35,12.35,12.35,12.35,07JAN2024:06:40:48,07JAN2024:06:40:48,07JAN2024:06:40:47,07JAN2024:06:40:47,12.43,12.43,07JAN2024:06:41:07,07JAN2024:06:41:06,13.29,13.29,13.29,13.29,13.2,13.2,0.538,0.538,0.538,0.538,0.516,0.516,32.5,4,74.01,100.60
07JAN2024:07:00:00,15min,Peter Sinks,UCC,270,13.0,13.8,11.4,13.92,14.02,13.81,13.88,07JAN2024:06:46:14,07JAN2024:06:46:16,07JAN2024:06:49:04,07JAN2024:06:49:04,.,13.68,07JAN2024:07:00:00,07JAN2024:06:49:23,10.96,10.90,11.40,11.40,07JAN2024:06:54:21,07JAN2024:06:54:21,07JAN2024:06:54:23,07JAN2024:06:54:22,.,11.38,07JAN2024:07:00:00,07JAN2024:06:54:23,13.00,13.01,12.80,12.88,.,12.87,0.7620,0.8090,0.5990,0.6050,.,0.6570,-0,-0,07JAN2024:06:57:56,3.5,07JAN2024:06:54:58,1.8,198,28.0800,2040,2008,2040,12.6,13.48,13.11,14.52,07JAN2024:06:49:15,14.13,07JAN2024:06:46:15,11.48,07JAN2024:06:54:30,11.05,07JAN2024:06:54:25,13.87,13.87,13.87,13.87,07JAN2024:06:49:16,07JAN2024:06:49:15,07JAN2024:06:49:15,07JAN2024:06:49:15,13.65,13.65,07JAN2024:06:49:30,07JAN2024:06:49:29,11.32,11.32,11.32,11.32,07JAN2024:06:54:29,07JAN2024:06:54:29,07JAN2024:06:54:29,07JAN2024:06:54:29,11.49,11.49,07JAN2024:06:54:42,07JAN2024:06:54:41,12.92,12.92,12.92,12.92,12.86,12.86,0.659,0.659,0.659,0.66,0.638,0.639,32.5,9,74.02,100.60
07JAN2024:07:15:00,15min,Peter Sinks,UCC,270,12.5,13.7,10.1,14.05,14.03,13.39,13.55,07JAN2024:07:00:39,07JAN2024:07:00:38,07JAN2024:07:12:22,07JAN2024:07:12:22,.,13.71,07JAN2024:07:15:00,07JAN2024:07:13:12,9.14,9.11,10.13,10.18,07JAN2024:07:04:59,07JAN2024:07:04:59,07JAN2024:07:06:15,07JAN2024:07:05:20,.,9.92,07JAN2024:07:15:00,07JAN2024:07:05:20,12.54,12.50,12.16,12.26,.,12.39,1.1160,1.1220,0.8260,0.8490,.,0.9510,-0,0,07JAN2024:07:14:52,3.3,07JAN2024:07:00:56,1.0,78,75.6300,2038,2004,2039,12.6,13.06,12.64,14.65,07JAN2024:07:00:40,14.16,07JAN2024:07:00:40,10.09,07JAN2024:07:06:15,10.04,07JAN2024:07:05:25,13.66,13.66,13.66,13.66,07JAN2024:07:13:14,07JAN2024:07:13:14,07JAN2024:07:13:14,07JAN2024:07:13:14,13.68,13.68,07JAN2024:07:13:35,07JAN2024:07:13:34,10.11,10.11,10.11,10.1,07JAN2024:07:05:21,07JAN2024:07:05:21,07JAN2024:07:05:21,07JAN2024:07:05:21,10.14,10.14,07JAN2024:07:05:26,07JAN2024:07:05:25,12.36,12.36,12.36,12.36,12.39,12.39,0.932,0.932,0.932,0.933,0.926,0.926,32.4,1,74.03,100.60
07JAN2024:07:30:00,15min,Peter Sinks,UCC,270,13.4,13.8,13.0,14.08,14.01,13.80,13.87,07JAN2024:07:16:03,07JAN2024:07:16:03,07JAN2024:07:16:18,07JAN2024:07:15:56,.,13.80,07JAN2024:07:30:00,07JAN2024:07:16:06,12.82,12.78,12.88,12.98,07JAN2024:07:26:20,07JAN2024:07:26:19,07JAN2024:07:26:20,07JAN2024:07:26:20,.,12.87,07JAN2024:07:30:00,07JAN2024:07:26:20,13.51,13.44,13.44,13.51,.,13.35,0.2450,0.2420,0.2080,0.2070,.,0.1820,0,0,07JAN2024:07:30:00,7.0,07JAN2024:07:29:02,3.3,334,30.4200,2039,2006,2039,12.6,13.99,13.57,14.52,07JAN2024:07:16:00,14.07,07JAN2024:07:15:55,13.41,07JAN2024:07:26:20,13.10,07JAN2024:07:25:30,13.92,13.92,13.92,13.92,07JAN2024:07:16:08,07JAN2024:07:16:08,07JAN2024:07:16:08,07JAN2024:07:16:07,13.76,13.76,07JAN2024:07:16:21,07JAN2024:07:16:20,13.02,13.02,13.02,13.02,07JAN2024:07:26:24,07JAN2024:07:26:24,07JAN2024:07:26:24,07JAN2024:07:26:23,12.95,12.95,07JAN2024:07:26:26,07JAN2024:07:26:25,13.47,13.47,13.47,13.47,13.35,13.35,0.208,0.208,0.208,0.208,0.171,0.171,32.5,1,74.04,100.60
07JAN2024:07:45:00,15min,Peter Sinks,UCC,270,13.3,13.7,13.0,13.84,13.77,13.79,13.84,07JAN2024:07:34:10,07JAN2024:07:34:00,07JAN2024:07:34:01,07JAN2024:07:34:01,.,13.60,07JAN2024:07:45:00,07JAN2024:07:34:23,12.61,12.54,12.77,12.85,07JAN2024:07:41:05,07JAN2024:07:41:05,07JAN2024:07:40:07,07JAN2024:07:40:07,.,12.89,07JAN2024:07:45:00,07JAN2024:07:39:10,13.38,13.34,13.40,13.47,.,13.24,0.2440,0.2470,0.2080,0.2020,.,0.1480,1,2,07JAN2024:07:45:00,8.3,07JAN2024:07:34:48,3.8,294,27.9700,2039,2006,2038,12.6,13.95,13.54,14.45,07JAN2024:07:34:20,14.02,07JAN2024:07:34:05,13.35,07JAN2024:07:40:15,12.81,07JAN2024:07:40:10,13.79,13.79,13.79,13.79,07JAN2024:07:34:15,07JAN2024:07:34:15,07JAN2024:07:34:14,07JAN2024:07:34:14,13.56,13.56,07JAN2024:07:34:31,07JAN2024:07:34:30,12.88,12.89,12.89,12.88,07JAN2024:07:39:13,07JAN2024:07:39:13,07JAN2024:07:39:12,07JAN2024:07:39:12,13.02,13.02,07JAN2024:07:39:28,07JAN2024:07:45:00,13.4,13.4,13.4,13.4,13.25,13.25,0.191,0.19,0.191,0.191,0.121,0.121,32.5,4,74.04,100.60
07JAN2024:08:00:00,15min,Peter Sinks,UCC,270,12.9,13.3,11.8,13.53,13.48,13.60,13.67,07JAN2024:07:51:08,07JAN2024:07:45:24,07JAN2024:07:59:56,07JAN2024:07:59:56,.,13.24,07JAN2024:08:00:00,07JAN2024:07:45:24,11.22,11.13,11.68,11.81,07JAN2024:07:54:19,07JAN2024:07:54:19,07JAN2024:07:54:20,07JAN2024:07:54:20,.,11.81,07JAN2024:08:00:00,07JAN2024:07:54:29,12.97,12.91,12.99,13.06,.,12.83,0.4270,0.4350,0.4000,0.3930,.,0.3280,3,5,07JAN2024:08:00:00,6.1,07JAN2024:07:59:51,3.2,300,18.4400,2038,2005,2038,12.6,13.56,13.14,14.13,07JAN2024:07:52:50,13.69,07JAN2024:07:45:25,11.68,07JAN2024:07:54:25,11.34,07JAN2024:07:54:30,13.49,13.49,13.49,13.49,07JAN2024:07:45:25,07JAN2024:07:45:25,07JAN2024:07:45:24,07JAN2024:07:45:24,13.19,13.19,07JAN2024:07:47:34,07JAN2024:07:47:33,11.66,11.67,11.66,11.66,07JAN2024:07:54:30,07JAN2024:07:54:29,07JAN2024:07:54:29,07JAN2024:07:54:29,11.96,11.96,07JAN2024:07:54:48,07JAN2024:07:54:47,12.98,12.98,12.98,12.98,12.83,12.83,0.386,0.386,0.386,0.387,0.307,0.307,32.5,1,74.04,100.60
07JAN2024:08:15:00,15min,Peter Sinks,UCC,270,12.8,13.5,11.4,13.62,13.60,13.66,13.74,07JAN2024:08:01:11,07JAN2024:08:01:12,07JAN2024:08:00:11,07JAN2024:08:00:11,.,13.34,07JAN2024:08:15:00,07JAN2024:08:01:21,11.04,10.98,11.22,11.31,07JAN2024:08:14:11,07JAN2024:08:14:10,07JAN2024:08:14:10,07JAN2024:08:14:10,.,11.35,07JAN2024:08:15:00,07JAN2024:08:14:11,12.86,12.81,12.87,12.95,.,12.74,0.5220,0.5240,0.4700,0.4660,.,0.4260,12,22,07JAN2024:08:15:00,5.5,07JAN2024:08:00:01,2.4,290,29.5900,2037,2005,2037,12.6,13.39,12.99,14.18,07JAN2024:08:01:15,13.77,07JAN2024:08:00:15,11.39,07JAN2024:08:14:10,11.21,07JAN2024:08:14:05,13.62,13.62,13.62,13.62,07JAN2024:08:01:24,07JAN2024:08:01:23,07JAN2024:08:01:23,07JAN2024:08:01:23,13.31,13.31,07JAN2024:08:01:41,07JAN2024:08:01:40,11.33,11.33,11.33,11.33,07JAN2024:08:14:14,07JAN2024:08:14:14,07JAN2024:08:14:14,07JAN2024:08:14:14,11.56,11.56,07JAN2024:08:14:23,07JAN2024:08:14:22,12.88,12.88,12.88,12.88,12.75,12.75,0.471,0.47,0.471,0.471,0.413,0.413,32.4,4,74.05,100.60
07JAN2024:08:30:00,15min,Peter Sinks,UCC,270,12.4,13.2,10.5,13.48,13.42,13.24,13.29,07JAN2024:08:16:51,07JAN2024:08:17:20,07JAN2024:08:24:50,07JAN2024:08:24:50,.,13.20,07JAN2024:08:30:00,07JAN2024:08:17:37,8.53,8.48,9.80,9.98,07JAN2024:08:22:27,07JAN2024:08:22:28,07JAN2024:08:22:28,07JAN2024:08:22:28,.,10.16,07JAN2024:08:30:00,07JAN2024:08:22:29,12.41,12.35,12.47,12.55,.,12.30,0.7740,0.7720,0.6830,0.6700,.,0.6400,41,62,07JAN2024:08:30:00,9.0,07JAN2024:08:22:49,2.7,317,36.8100,2039,2004,2038,12.6,12.96,12.56,13.95,07JAN2024:08:17:15,13.51,07JAN2024:08:17:10,10.31,07JAN2024:08:22:30,9.48,07JAN2024:08:22:35,13.31,13.31,13.31,13.31,07JAN2024:08:16:59,07JAN2024:08:16:59,07JAN2024:08:16:59,07JAN2024:08:16:59,13.16,13.16,07JAN2024:08:17:43,07JAN2024:08:17:42,10.27,10.27,10.27,10.26,07JAN2024:08:22:34,07JAN2024:08:22:34,07JAN2024:08:22:34,07JAN2024:08:22:34,10.81,10.81,07JAN2024:08:22:44,07JAN2024:08:22:43,12.45,12.45,12.45,12.45,12.3,12.3,0.692,0.691,0.692,0.692,0.62,0.62,32.4,2,74.06,100.60
07JAN2024:08:45:00,15min,Peter Sinks,UCC,270,12.7,13.2,11.6,13.34,13.28,13.43,13.50,07JAN2024:08:39:53,07JAN2024:08:33:38,07JAN2024:08:33:38,07JAN2024:08:33:38,.,13.14,07JAN2024:08:45:00,07JAN2024:08:33:41,11.10,11.07,11.61,11.71,07JAN2024:08:44:14,07JAN2024:08:44:12,07JAN2024:08:44:13,07JAN2024:08:36:27,.,11.52,07JAN2024:08:45:00,07JAN2024:08:44:14,12.71,12.64,12.78,12.86,.,12.64,0.4350,0.4350,0.3810,0.3720,.,0.3120,79,93,07JAN2024:08:45:00,9.4,07JAN2024:08:33:24,4.2,309,19.8500,2041,2007,2040,12.6,13.19,12.80,13.86,07JAN2024:08:33:20,13.46,07JAN2024:08:33:45,11.50,07JAN2024:08:44:20,11.14,07JAN2024:08:44:15,13.34,13.34,13.34,13.34,07JAN2024:08:33:43,07JAN2024:08:33:43,07JAN2024:08:33:42,07JAN2024:08:33:42,13.09,13.09,07JAN2024:08:33:46,07JAN2024:08:33:45,11.48,11.48,11.48,11.47,07JAN2024:08:44:15,07JAN2024:08:44:14,07JAN2024:08:44:14,07JAN2024:08:44:14,11.75,11.75,07JAN2024:08:44:28,07JAN2024:08:44:27,12.75,12.75,12.75,12.75,12.65,12.65,0.37,0.369,0.37,0.37,0.283,0.283,32.5,1,74.08,100.60
07JAN2024:09:00:00,15min,Peter Sinks,UCC,270,12.6,13.3,11.5,13.43,13.35,13.35,13.43,07JAN2024:08:58:25,07JAN2024:08:58:27,07JAN2024:08:58:40,07JAN2024:08:58:40,.,13.26,07JAN2024:09:00:00,07JAN2024:08:58:41,10.88,10.87,11.44,11.52,07JAN2024:08:54:06,07JAN2024:08:54:06,07JAN2024:08:52:05,07JAN2024:08:52:05,.,11.28,07JAN2024:09:00:00,07JAN2024:08:54:08,12.60,12.53,12.64,12.73,.,12.53,0.5150,0.5060,0.4310,0.4280,.,0.4000,103,114,07JAN2024:09:00:00,7.2,07JAN2024:08:55:42,4.2,321,20.0300,3065,3055,3047,12.5,13.07,12.68,13.87,07JAN2024:08:58:30,13.44,07JAN2024:08:56:20,11.46,07JAN2024:08:52:55,11.28,07JAN2024:08:53:00,13.35,13.35,13.35,13.35,07JAN2024:08:58:41,07JAN2024:08:58:41,07JAN2024:08:58:40,07JAN2024:08:58:40,13.2,13.2,07JAN2024:08:58:53,07JAN2024:08:58:52,11.41,11.41,11.4,11.4,07JAN2024:08:54:11,07JAN2024:08:54:11,07JAN2024:08:54:11,07JAN2024:08:54:11,11.58,11.58,07JAN2024:08:54:27,07JAN2024:08:54:26,12.62,12.62,12.62,12.62,12.52,12.52,0.427,0.427,0.427,0.428,0.371,0.371,32.4,4,74.09,100.60
07JAN2024:09:15:00,15min,Peter Sinks,UCC,270,12.7,13.5,11.5,13.56,13.47,13.60,13.68,07JAN2024:09:12:38,07JAN2024:09:12:38,07JAN2024:09:04:03,07JAN2024:09:04:03,.,13.40,07JAN2024:09:15:00,07JAN2024:09:03:53,10.78,10.69,12.03,12.13,07JAN2024:09:05:22,07JAN2024:09:05:22,07JAN2024:09:01:33,07JAN2024:09:01:33,.,11.09,07JAN2024:09:15:00,07JAN2024:09:05:30,12.78,12.70,13.03,13.12,.,12.71,0.6170,0.6100,0.3700,0.3690,.,0.5170,165,216,07JAN2024:09:15:00,11.0,07JAN2024:09:09:47,4.0,337,18.2800,4117,4129,4073,12.5,13.21,12.87,14.00,07JAN2024:09:12:40,13.57,07JAN2024:09:11:40,11.52,07JAN2024:09:05:30,11.46,07JAN2024:09:05:35,13.52,13.52,13.52,13.53,07JAN2024:09:03:56,07JAN2024:09:03:56,07JAN2024:09:03:55,07JAN2024:09:03:55,13.39,13.39,07JAN2024:09:04:04,07JAN2024:09:04:03,11.83,11.83,11.83,11.82,07JAN2024:09:05:34,07JAN2024:09:05:34,07JAN2024:09:05:34,07JAN2024:09:05:34,11.2,11.2,07JAN2024:09:05:50,07JAN2024:09:05:49,12.9,12.9,12.9,12.9,12.71,12.71,0.425,0.424,0.425,0.426,0.477,0.478,32.5,1,74.09,100.60
07JAN2024:09:30:00,15min,Peter Sinks,UCC,270,13.3,13.9,12.6,14.07,13.97,14.05,14.19,07JAN2024:09:29:49,07JAN2024:09:29:49,07JAN2024:09:25:24,07JAN2024:09:25:26,.,13.86,07JAN2024:09:30:00,07JAN2024:09:25:08,11.47,11.34,12.47,12.58,07JAN2024:09:26:44,07JAN2024:09:26:44,07JAN2024:09:26:44,07JAN2024:09:26:44,.,12.38,07JAN2024:09:30:00,07JAN2024:09:26:45,13.34,13.26,13.50,13.61,.,13.31,0.4000,0.3940,0.3330,0.3430,.,0.3190,218,236,07JAN2024:09:29:00,13.6,07JAN2024:09:18:10,3.8,313,32.7400,4122,4137,4078,12.5,13.63,13.32,14.22,07JAN2024:09:28:55,13.87,07JAN2024:09:29:00,12.81,07JAN2024:09:16:30,12.07,07JAN2024:09:26:45,13.94,13.94,13.94,13.94,07JAN2024:09:25:11,07JAN2024:09:25:10,07JAN2024:09:25:10,07JAN2024:09:25:10,13.79,13.79,07JAN2024:09:25:29,07JAN2024:09:25:28,12.61,12.62,12.61,12.6,07JAN2024:09:26:53,07JAN2024:09:26:52,07JAN2024:09:26:52,07JAN2024:09:26:52,12.65,12.65,07JAN2024:09:16:58,07JAN2024:09:16:57,13.43,13.43,13.43,13.43,13.3,13.3,0.315,0.314,0.315,0.315,0.289,0.289,32.5,4,74.09,100.60
07JAN2024:09:45:00,15min,Peter Sinks,UCC,270,13.4,14.1,12.7,14.27,14.18,14.89,15.01,07JAN2024:09:37:01,07JAN2024:09:37:01,07JAN2024:09:38:43,07JAN2024:09:38:25,.,13.97,07JAN2024:09:45:00,07JAN2024:09:37:02,12.25,12.21,12.65,12.74,07JAN2024:09:40:55,07JAN2024:09:39:57,07JAN2024:09:40:55,07JAN2024:09:40:55,.,12.48,07JAN2024:09:45:00,07JAN2024:09:40:55,13.45,13.38,13.84,13.95,.,13.42,0.4000,0.3960,0.4990,0.5020,.,0.3340,184,258,07JAN2024:09:35:33,9.6,07JAN2024:09:42:54,3.4,307,45.1100,4120,4132,4073,12.5,13.81,13.51,14.47,07JAN2024:09:31:40,14.20,07JAN2024:09:31:35,12.79,07JAN2024:09:35:30,12.38,07JAN2024:09:35:25,14.29,14.3,14.3,14.3,07JAN2024:09:34:48,07JAN2024:09:34:48,07JAN2024:09:34:48,07JAN2024:09:38:28,13.92,13.92,07JAN2024:09:31:36,07JAN2024:09:31:35,12.68,12.68,12.68,12.67,07JAN2024:09:40:58,07JAN2024:09:40:57,07JAN2024:09:40:57,07JAN2024:09:40:57,12.72,12.72,07JAN2024:09:41:02,07JAN2024:09:41:01,13.66,13.66,13.66,13.66,13.43,13.43,0.358,0.357,0.358,0.359,0.309,0.309,32.5,2,74.09,100.60
07JAN2024:10:00:00,15min,Peter Sinks,UCC,270,13.3,14.0,12.0,14.12,14.05,14.21,14.33,07JAN2024:09:57:46,07JAN2024:09:57:15,07JAN2024:09:57:17,07JAN2024:09:57:17,.,14.02,07JAN2024:10:00:00,07JAN2024:09:57:19,11.39,11.40,11.77,11.89,07JAN2024:09:48:55,07JAN2024:09:48:54,07JAN2024:09:48:55,07JAN2024:09:48:55,.,11.75,07JAN2024:10:00:00,07JAN2024:09:48:55,13.35,13.29,13.51,13.61,.,13.32,0.4450,0.4370,0.3820,0.3860,.,0.3830,223,379,07JAN2024:10:00:00,10.7,07JAN2024:09:59:24,5.3,328,22.9400,4117,4132,4068,12.4,13.76,13.42,14.49,07JAN2024:09:57:20,14.11,07JAN2024:09:59:45,12.27,07JAN2024:09:48:55,11.57,07JAN2024:09:48:55,14.13,14.13,14.13,14.13,07JAN2024:09:57:24,07JAN2024:09:57:24,07JAN2024:09:57:24,07JAN2024:09:57:23,13.96,13.96,07JAN2024:09:57:38,07JAN2024:09:57:37,11.9,11.9,11.9,11.89,07JAN2024:09:48:57,07JAN2024:09:48:57,07JAN2024:09:48:56,07JAN2024:09:48:56,12.14,12.14,07JAN2024:09:49:03,07JAN2024:09:49:02,13.44,13.44,13.44,13.44,13.32,13.32,0.372,0.372,0.372,0.373,0.354,0.354,32.4,4,74.10,100.70
07JAN2024:10:15:00,15min,Peter Sinks,UCC,270,13.8,14.6,12.6,14.66,14.54,15.47,15.64,07JAN2024:10:07:30,07JAN2024:10:06:59,07JAN2024:10:06:31,07JAN2024:10:06:31,.,14.42,07JAN2024:10:15:00,07JAN2024:10:05:48,12.07,12.14,12.81,12.93,07JAN2024:10:12:19,07JAN2024:10:12:19,07JAN2024:10:12:20,07JAN2024:10:12:20,.,12.40,07JAN2024:10:15:00,07JAN2024:10:12:22,13.76,13.70,14.22,14.36,.,13.79,0.4630,0.4430,0.4920,0.5110,.,0.4140,332,429,07JAN2024:10:14:21,8.8,07JAN2024:10:10:33,3.8,335,33.4700,4648,4670,4591,12.6,14.08,13.81,14.68,07JAN2024:10:10:45,14.49,07JAN2024:10:10:20,12.81,07JAN2024:10:12:20,12.29,07JAN2024:10:12:25,14.83,14.82,14.83,14.83,07JAN2024:10:06:38,07JAN2024:10:06:37,07JAN2024:10:06:37,07JAN2024:10:06:37,14.28,14.28,07JAN2024:10:01:41,07JAN2024:10:01:40,12.68,12.69,12.68,12.68,07JAN2024:10:12:23,07JAN2024:10:12:23,07JAN2024:10:12:22,07JAN2024:10:12:22,12.57,12.57,07JAN2024:10:12:41,07JAN2024:10:12:40,14.01,14.01,14.01,14.01,13.78,13.78,0.414,0.413,0.414,0.415,0.394,0.394,32.5,2,74.11,100.70
07JAN2024:10:30:00,15min,Peter Sinks,UCC,270,14.1,14.7,13.4,14.77,14.61,15.42,15.57,07JAN2024:10:20:31,07JAN2024:10:23:14,07JAN2024:10:23:33,07JAN2024:10:23:33,.,14.70,07JAN2024:10:30:00,07JAN2024:10:20:31,12.55,12.54,13.36,13.42,07JAN2024:10:24:16,07JAN2024:10:24:16,07JAN2024:10:27:11,07JAN2024:10:24:16,.,13.05,07JAN2024:10:30:00,07JAN2024:10:24:18,14.12,14.03,14.34,14.46,.,14.12,0.3160,0.3000,0.4470,0.4540,.,0.2790,258,477,07JAN2024:10:19:22,9.0,07JAN2024:10:26:27,4.1,292,38.3300,4777,4798,4717,14.4,14.37,14.07,14.95,07JAN2024:10:23:30,14.77,07JAN2024:10:23:25,13.53,07JAN2024:10:24:25,13.08,07JAN2024:10:24:20,14.87,14.86,14.87,14.87,07JAN2024:10:23:35,07JAN2024:10:23:34,07JAN2024:10:23:34,07JAN2024:10:23:34,14.6,14.6,07JAN2024:10:20:53,07JAN2024:10:20:52,13.28,13.28,13.28,13.27,07JAN2024:10:24:23,07JAN2024:10:24:23,07JAN2024:10:24:23,07JAN2024:10:24:22,13.42,13.42,07JAN2024:10:24:34,07JAN2024:10:24:33,14.24,14.24,14.24,14.24,14.11,14.11,0.321,0.32,0.321,0.322,0.261,0.261,32.5,2,74.12,100.70
07JAN2024:10:45:00,15min,Peter Sinks,UCC,270,13.8,14.7,13.3,14.72,14.61,15.38,15.49,07JAN2024:10:41:52,07JAN2024:10:41:52,07JAN2024:10:41:56,07JAN2024:10:41:56,.,14.56,07JAN2024:10:45:00,07JAN2024:10:42:08,12.56,12.48,13.10,13.21,07JAN2024:10:34:06,07JAN2024:10:34:06,07JAN2024:10:31:56,07JAN2024:10:31:56,.,13.02,07JAN2024:10:45:00,07JAN2024:10:34:07,13.83,13.76,13.98,14.10,.,13.80,0.3280,0.3130,0.4080,0.4150,.,0.2830,214,495,07JAN2024:10:41:42,10.7,07JAN2024:10:44:03,4.7,315,26.8800,4779,4795,4717,14.4,14.14,13.80,14.83,07JAN2024:10:41:50,14.50,07JAN2024:10:41:55,13.23,07JAN2024:10:34:10,13.06,07JAN2024:10:32:00,14.92,14.93,14.92,14.92,07JAN2024:10:42:06,07JAN2024:10:42:05,07JAN2024:10:42:05,07JAN2024:10:42:05,14.44,14.44,07JAN2024:10:42:17,07JAN2024:10:42:16,13.25,13.26,13.25,13.25,07JAN2024:10:32:01,07JAN2024:10:32:01,07JAN2024:10:32:01,07JAN2024:10:32:01,13.3,13.3,07JAN2024:10:33:44,07JAN2024:10:33:43,13.92,13.92,13.92,13.92,13.8,13.8,0.32,0.32,0.32,0.321,0.262,0.262,32.4,3,74.12,100.70
07JAN2024:11:00:00,15min,Peter Sinks,UCC,270,14.6,15.6,13.8,15.71,15.58,16.16,16.38,07JAN2024:10:57:43,07JAN2024:10:57:43,07JAN2024:10:57:12,07JAN2024:10:57:12,.,15.62,07JAN2024:11:00:00,07JAN2024:10:57:46,13.45,13.33,13.87,13.99,07JAN2024:10:45:42,07JAN2024:10:45:42,07JAN2024:10:45:16,07JAN2024:10:45:01,.,13.72,07JAN2024:11:00:00,07JAN2024:10:45:43,14.59,14.45,14.78,14.92,.,14.65,0.5010,0.4760,0.4300,0.4560,.,0.5140,466,636,07JAN2024:11:00:00,12.1,07JAN2024:10:52:22,5.0,296,43.9300,4825,4849,4763,14.7,14.68,14.36,15.24,07JAN2024:10:53:55,14.92,07JAN2024:10:54:00,14.00,07JAN2024:10:45:20,13.59,07JAN2024:10:49:05,15.65,15.65,15.65,15.65,07JAN2024:10:57:23,07JAN2024:10:57:22,07JAN2024:10:57:22,07JAN2024:10:57:22,15.57,15.57,07JAN2024:10:58:09,07JAN2024:10:58:08,13.8,13.8,13.8,13.81,07JAN2024:10:45:01,07JAN2024:10:45:01,07JAN2024:10:45:01,07JAN2024:10:45:01,13.77,13.77,07JAN2024:10:46:50,07JAN2024:10:46:49,14.67,14.67,14.67,14.67,14.62,14.62,0.429,0.429,0.428,0.428,0.506,0.506,32.4,4,74.12,100.70
07JAN2024:11:15:00,15min,Peter Sinks,UCC,270,14.7,15.6,14.3,15.59,15.28,16.31,16.47,07JAN2024:11:14:00,07JAN2024:11:13:05,07JAN2024:11:14:22,07JAN2024:11:14:22,.,15.60,07JAN2024:11:15:00,07JAN2024:11:14:01,14.22,13.91,14.14,14.27,07JAN2024:11:03:02,07JAN2024:11:03:02,07JAN2024:11:03:23,07JAN2024:11:03:23,.,14.42,07JAN2024:11:15:00,07JAN2024:11:03:22,14.79,14.47,14.88,15.01,.,14.90,0.2990,0.3100,0.4740,0.4770,.,0.2850,578,723,07JAN2024:11:13:17,14.5,07JAN2024:11:02:33,6.9,227,35.5000,4814,4837,4753,14.7,14.90,14.53,15.48,07JAN2024:11:13:40,15.35,07JAN2024:11:11:40,14.41,07JAN2024:11:03:10,14.00,07JAN2024:11:03:05,15.59,15.59,15.59,15.58,07JAN2024:11:13:43,07JAN2024:11:13:43,07JAN2024:11:13:43,07JAN2024:11:13:42,15.51,15.51,07JAN2024:11:14:11,07JAN2024:11:14:10,14.21,14.21,14.21,14.21,07JAN2024:11:03:13,07JAN2024:11:03:13,07JAN2024:11:03:12,07JAN2024:11:03:12,14.46,14.46,07JAN2024:11:03:32,07JAN2024:11:03:31,14.79,14.79,14.79,14.79,14.9,14.9,0.349,0.349,0.349,0.349,0.275,0.275,32.4,1,74.11,100.70
07JAN2024:11:30:00,15min,Peter Sinks,UCC,270,14.5,15.9,14.3,16.09,15.98,16.75,16.90,07JAN2024:11:15:33,07JAN2024:11:15:33,07JAN2024:11:20:45,07JAN2024:11:20:45,.,15.88,07JAN2024:11:30:00,07JAN2024:11:15:34,14.05,13.94,14.25,14.35,07JAN2024:11:23:49,07JAN2024:11:23:49,07JAN2024:11:17:27,07JAN2024:11:17:27,.,14.19,07JAN2024:11:30:00,07JAN2024:11:23:49,14.59,14.41,15.09,15.22,.,14.60,0.2970,0.3170,0.6090,0.6180,.,0.3110,306,624,07JAN2024:11:15:01,12.3,07JAN2024:11:18:02,4.9,242,55.2800,4814,4837,4752,14.7,14.78,14.44,15.22,07JAN2024:11:16:15,14.97,07JAN2024:11:15:20,14.54,07JAN2024:11:17:05,14.16,07JAN2024:11:17:10,16.05,16.05,16.05,16.06,07JAN2024:11:15:36,07JAN2024:11:15:36,07JAN2024:11:15:36,07JAN2024:11:15:36,15.7,15.7,07JAN2024:11:15:41,07JAN2024:11:15:40,14.33,14.33,14.33,14.33,07JAN2024:11:17:40,07JAN2024:11:17:39,07JAN2024:11:17:39,07JAN2024:11:17:39,14.26,14.26,07JAN2024:11:19:27,07JAN2024:11:19:26,14.83,14.83,14.83,14.83,14.61,14.61,0.347,0.347,0.347,0.347,0.314,0.313,32.4,3,74.09,100.60
07JAN2024:11:45:00,15min,Peter Sinks,UCC,270,14.8,15.3,14.6,15.40,15.29,15.80,15.94,07JAN2024:11:44:55,07JAN2024:11:44:55,07JAN2024:11:44:57,07JAN2024:11:44:56,.,15.19,07JAN2024:11:45:00,07JAN2024:11:44:56,14.40,14.27,14.58,14.68,07JAN2024:11:32:31,07JAN2024:11:30:50,07JAN2024:11:34:02,07JAN2024:11:34:02,.,14.49,07JAN2024:11:45:00,07JAN2024:11:31:14,14.88,14.78,14.93,15.03,.,14.88,0.2040,0.2040,0.2210,0.2180,.,0.1790,284,466,07JAN2024:11:44:41,9.9,07JAN2024:11:32:54,4.5,286,43.5200,4823,4855,4760,14.6,15.08,14.75,15.37,07JAN2024:11:37:30,15.10,07JAN2024:11:43:35,14.77,07JAN2024:11:30:55,14.43,07JAN2024:11:30:50,15.45,15.45,15.45,15.46,07JAN2024:11:45:00,07JAN2024:11:45:00,07JAN2024:11:45:00,07JAN2024:11:45:00,15.14,15.14,07JAN2024:11:37:44,07JAN2024:11:37:43,14.6,14.59,14.6,14.6,07JAN2024:11:30:52,07JAN2024:11:30:52,07JAN2024:11:30:52,07JAN2024:11:30:51,14.51,14.51,07JAN2024:11:31:21,07JAN2024:11:31:20,14.9,14.9,14.9,14.9,14.87,14.87,0.136,0.136,0.136,0.137,0.17,0.17,32.4,4,74.08,100.60
07JAN2024:12:00:00,15min,Peter Sinks,UCC,270,15.1,16.1,14.6,16.11,16.03,16.77,16.96,07JAN2024:11:46:48,07JAN2024:11:46:47,07JAN2024:11:46:34,07JAN2024:11:46:34,.,16.03,07JAN2024:12:00:00,07JAN2024:11:47:05,14.52,14.53,14.55,14.66,07JAN2024:11:53:36,07JAN2024:11:53:08,07JAN2024:11:53:12,07JAN2024:11:53:12,.,14.55,07JAN2024:12:00:00,07JAN2024:11:53:40,15.11,15.06,15.25,15.37,.,15.12,0.3320,0.3010,0.4870,0.5210,.,0.3370,320,516,07JAN2024:11:46:56,12.9,07JAN2024:11:53:00,5.5,315,33.8000,4823,4860,4758,14.7,15.33,15.00,15.64,07JAN2024:11:52:10,15.28,07JAN2024:11:49:50,14.90,07JAN2024:11:53:35,14.52,07JAN2024:11:53:40,16.3,16.31,16.31,16.3,07JAN2024:11:46:50,07JAN2024:11:46:49,07JAN2024:11:46:49,07JAN2024:11:46:55,15.98,15.98,07JAN2024:11:47:10,07JAN2024:11:47:09,14.6,14.6,14.6,14.6,07JAN2024:11:53:40,07JAN2024:11:53:40,07JAN2024:11:53:37,07JAN2024:11:53:37,14.58,14.58,07JAN2024:11:53:59,07JAN2024:11:53:58,15.2,15.2,15.2,15.2,15.11,15.12,0.39,0.39,0.39,0.39,0.33,0.33,32.4,5,74.07,100.60
07JAN2024:12:15:00,15min,Peter Sinks,UCC,270,14.9,15.4,14.7,15.41,15.37,16.08,16.19,07JAN2024:12:04:48,07JAN2024:12:04:48,07JAN2024:12:05:24,07JAN2024:12:05:24,.,15.29,07JAN2024:12:15:00,07JAN2024:12:04:50,14.62,14.54,14.74,14.88,07JAN2024:12:12:36,07JAN2024:12:12:36,07JAN2024:12:01:44,07JAN2024:12:01:44,.,14.63,07JAN2024:12:15:00,07JAN2024:12:12:40,14.90,14.85,15.15,15.26,.,14.87,0.1670,0.1540,0.2820,0.2840,.,0.1530,241,267,07JAN2024:12:15:00,10.5,07JAN2024:12:01:25,4.6,332,27.9400,4810,4851,4746,14.5,15.24,14.89,15.75,07JAN2024:12:05:20,15.39,07JAN2024:12:05:15,15.04,07JAN2024:12:01:05,14.67,07JAN2024:12:12:35,15.57,15.57,15.57,15.57,07JAN2024:12:05:28,07JAN2024:12:05:28,07JAN2024:12:05:27,07JAN2024:12:05:27,15.22,15.22,07JAN2024:12:04:56,07JAN2024:12:04:55,14.77,14.77,14.77,14.77,07JAN2024:12:01:39,07JAN2024:12:01:39,07JAN2024:12:01:39,07JAN2024:12:01:38,14.66,14.66,07JAN2024:12:12:54,07JAN2024:12:12:53,15.04,15.04,15.04,15.04,14.87,14.87,0.199,0.198,0.199,0.199,0.149,0.148,32.3,4,74.06,100.60
07JAN2024:12:30:00,15min,Peter Sinks,UCC,270,14.9,15.4,14.7,15.39,15.31,16.31,16.38,07JAN2024:12:19:43,07JAN2024:12:19:43,07JAN2024:12:28:19,07JAN2024:12:28:19,.,15.24,07JAN2024:12:30:00,07JAN2024:12:20:04,14.59,14.54,14.76,14.86,07JAN2024:12:18:32,07JAN2024:12:18:28,07JAN2024:12:18:32,07JAN2024:12:18:32,.,14.63,07JAN2024:12:30:00,07JAN2024:12:18:35,14.97,14.92,15.26,15.37,.,14.95,0.1590,0.1440,0.3130,0.3120,.,0.1380,254,272,07JAN2024:12:20:42,10.3,07JAN2024:12:17:28,4.3,313,43.7900,4823,4865,4760,14.7,15.30,14.95,15.48,07JAN2024:12:25:55,15.26,07JAN2024:12:27:55,14.97,07JAN2024:12:18:35,14.67,07JAN2024:12:18:30,15.58,15.58,15.58,15.58,07JAN2024:12:27:51,07JAN2024:12:28:25,07JAN2024:12:27:50,07JAN2024:12:27:50,15.21,15.21,07JAN2024:12:20:11,07JAN2024:12:20:10,14.72,14.72,14.72,14.72,07JAN2024:12:18:37,07JAN2024:12:18:37,07JAN2024:12:18:36,07JAN2024:12:18:36,14.69,14.69,07JAN2024:12:18:44,07JAN2024:12:18:43,15.13,15.13,15.13,15.13,14.95,14.95,0.198,0.197,0.198,0.198,0.13,0.13,32.3,3,74.05,100.60
07JAN2024:12:45:00,15min,Peter Sinks,UCC,270,15.0,15.7,14.9,15.66,15.58,16.91,16.99,07JAN2024:12:39:19,07JAN2024:12:39:19,07JAN2024:12:40:16,07JAN2024:12:37:49,.,15.53,07JAN2024:12:45:00,07JAN2024:12:39:24,14.75,14.66,15.04,15.13,07JAN2024:12:30:33,07JAN2024:12:30:32,07JAN2024:12:42:21,07JAN2024:12:42:21,.,14.76,07JAN2024:12:45:00,07JAN2024:12:30:40,15.01,14.90,15.85,15.91,.,14.99,0.1780,0.1730,0.3980,0.3810,.,0.1680,256,304,07JAN2024:12:39:21,9.6,07JAN2024:12:41:52,2.0,212,90.7000,4827,4873,4766,14.7,15.44,15.08,15.87,07JAN2024:12:40:15,15.55,07JAN2024:12:40:10,15.17,07JAN2024:12:30:45,14.79,07JAN2024:12:30:40,16,16,16,16,07JAN2024:12:39:36,07JAN2024:12:39:36,07JAN2024:12:39:36,07JAN2024:12:39:35,15.47,15.47,07JAN2024:12:39:40,07JAN2024:12:39:39,15.01,15.01,15.01,15.01,07JAN2024:12:30:01,07JAN2024:12:30:01,07JAN2024:12:30:01,07JAN2024:12:30:01,14.78,14.78,07JAN2024:12:30:52,07JAN2024:12:30:51,15.41,15.41,15.41,15.41,14.99,14.99,0.208,0.207,0.207,0.207,0.159,0.159,32.3,1,74.05,100.60
07JAN2024:13:00:00,15min,Peter Sinks,UCC,270,15.1,15.9,14.8,15.98,15.92,16.84,16.99,07JAN2024:12:55:43,07JAN2024:12:55:43,07JAN2024:12:55:42,07JAN2024:12:55:42,.,15.71,07JAN2024:13:00:00,07JAN2024:12:55:49,14.73,14.62,14.86,14.95,07JAN2024:12:50:02,07JAN2024:12:50:06,07JAN2024:12:58:43,07JAN2024:12:58:43,.,14.72,07JAN2024:13:00:00,07JAN2024:12:50:06,15.13,15.04,15.56,15.67,.,15.13,0.2120,0.2300,0.3930,0.4060,.,0.1980,272,328,07JAN2024:12:58:52,8.1,07JAN2024:12:56:45,3.1,286,69.8700,4826,4869,4762,14.7,15.42,15.09,15.84,07JAN2024:12:55:35,15.67,07JAN2024:12:53:35,15.13,07JAN2024:12:58:45,14.74,07JAN2024:12:58:40,16.28,16.28,16.27,16.27,07JAN2024:12:55:53,07JAN2024:12:55:53,07JAN2024:12:55:52,07JAN2024:12:55:52,15.52,15.52,07JAN2024:12:55:56,07JAN2024:12:55:55,14.9,14.9,14.9,14.9,07JAN2024:12:50:09,07JAN2024:12:50:09,07JAN2024:12:50:08,07JAN2024:12:50:08,14.76,14.76,07JAN2024:12:50:17,07JAN2024:12:50:16,15.36,15.36,15.36,15.35,15.12,15.12,0.261,0.261,0.261,0.262,0.191,0.191,32.2,1,74.06,100.60
07JAN2024:13:15:00,15min,Peter Sinks,UCC,270,15.1,15.8,14.6,15.81,15.62,17.51,17.58,07JAN2024:13:10:53,07JAN2024:13:03:56,07JAN2024:13:13:55,07JAN2024:13:13:54,.,15.58,07JAN2024:13:15:00,07JAN2024:13:10:53,14.48,14.48,14.67,14.78,07JAN2024:13:06:33,07JAN2024:13:15:00,07JAN2024:13:06:33,07JAN2024:13:06:33,.,14.58,07JAN2024:13:15:00,07JAN2024:13:06:34,15.12,15.01,15.71,15.83,.,15.16,0.2390,0.2320,0.6280,0.6080,.,0.2140,403,777,07JAN2024:13:11:47,12.7,07JAN2024:13:07:10,3.9,304,60.0800,4739,4781,4675,14.3,15.37,15.06,16.09,07JAN2024:13:13:01,15.76,07JAN2024:13:13:01,14.90,07JAN2024:13:06:35,14.61,07JAN2024:13:06:20,16.04,16.04,16.05,16.05,07JAN2024:13:12:29,07JAN2024:13:12:28,07JAN2024:13:12:28,07JAN2024:13:12:28,15.49,15.49,07JAN2024:13:12:03,07JAN2024:13:12:02,14.66,14.66,14.66,14.66,07JAN2024:13:06:41,07JAN2024:13:06:41,07JAN2024:13:06:41,07JAN2024:13:06:41,14.63,14.63,07JAN2024:13:06:46,07JAN2024:13:06:45,15.41,15.41,15.41,15.41,15.16,15.16,0.328,0.328,0.328,0.329,0.203,0.203,32.3,1,74.05,100.60
07JAN2024:13:30:00,15min,Peter Sinks,UCC,270,14.8,15.6,14.5,15.62,15.50,17.15,17.30,07JAN2024:13:18:59,07JAN2024:13:18:52,07JAN2024:13:20:15,07JAN2024:13:20:41,.,15.51,07JAN2024:13:30:00,07JAN2024:13:19:00,14.46,14.28,14.29,14.37,07JAN2024:13:26:41,07JAN2024:13:26:42,07JAN2024:13:16:56,07JAN2024:13:16:56,.,14.56,07JAN2024:13:30:00,07JAN2024:13:26:44,14.87,14.67,15.26,15.38,.,14.91,0.2140,0.2340,0.7160,0.7310,.,0.1920,375,665,07JAN2024:13:19:42,14.2,07JAN2024:13:17:01,4.5,237,42.8600,4688,4730,4628,14.3,15.04,14.69,15.85,07JAN2024:13:26:20,15.28,07JAN2024:13:20:40,14.72,07JAN2024:13:16:55,14.32,07JAN2024:13:16:50,15.89,15.89,15.89,15.89,07JAN2024:13:20:48,07JAN2024:13:20:47,07JAN2024:13:20:47,07JAN2024:13:20:47,15.38,15.38,07JAN2024:13:19:16,07JAN2024:13:19:15,14.4,14.4,14.4,14.4,07JAN2024:13:17:01,07JAN2024:13:17:00,07JAN2024:13:17:00,07JAN2024:13:17:00,14.63,14.63,07JAN2024:13:27:03,07JAN2024:13:27:02,15.05,15.05,15.05,15.05,14.91,14.91,0.391,0.391,0.391,0.391,0.179,0.179,32.4,1,74.06,100.60
07JAN2024:13:45:00,15min,Peter Sinks,UCC,270,14.3,15.1,14.1,15.07,14.96,15.94,16.07,07JAN2024:13:30:48,07JAN2024:13:30:46,07JAN2024:13:33:11,07JAN2024:13:33:11,.,15.01,07JAN2024:13:45:00,07JAN2024:13:30:50,14.06,13.94,14.11,14.19,07JAN2024:13:36:15,07JAN2024:13:36:16,07JAN2024:13:37:54,07JAN2024:13:37:54,.,14.07,07JAN2024:13:45:00,07JAN2024:13:42:13,14.39,14.23,14.63,14.74,.,14.38,0.2260,0.2350,0.3970,0.3990,.,0.2350,253,291,07JAN2024:13:37:09,14.0,07JAN2024:13:35:21,5.4,216,27.1400,4685,4730,4627,14.3,14.68,14.30,15.12,07JAN2024:13:30:50,14.79,07JAN2024:13:30:05,14.47,07JAN2024:13:36:25,14.07,07JAN2024:13:36:40,15.14,15.14,15.13,15.13,07JAN2024:13:33:17,07JAN2024:13:33:17,07JAN2024:13:33:16,07JAN2024:13:33:16,14.97,14.97,07JAN2024:13:31:02,07JAN2024:13:31:01,14.17,14.17,14.17,14.17,07JAN2024:13:40:43,07JAN2024:13:40:42,07JAN2024:13:40:42,07JAN2024:13:40:42,14.11,14.11,07JAN2024:13:43:03,07JAN2024:13:43:02,14.5,14.5,14.5,14.5,14.39,14.39,0.278,0.278,0.278,0.278,0.24,0.239,32.3,1,74.06,100.60
07JAN2024:14:00:00,15min,Peter Sinks,UCC,270,14.3,14.8,14.0,14.83,14.75,15.28,15.37,07JAN2024:13:47:34,07JAN2024:13:47:34,07JAN2024:13:48:37,07JAN2024:13:53:04,.,14.70,07JAN2024:14:00:00,07JAN2024:13:47:34,13.94,13.90,14.08,14.17,07JAN2024:13:56:43,07JAN2024:13:56:43,07JAN2024:13:56:45,07JAN2024:13:56:45,.,13.93,07JAN2024:14:00:00,07JAN2024:13:56:45,14.36,14.29,14.61,14.72,.,14.32,0.2050,0.1940,0.2890,0.2910,.,0.1920,193,222,07JAN2024:13:46:31,9.6,07JAN2024:13:54:46,3.5,301,59.0600,4693,4737,4632,14.3,14.70,14.34,14.99,07JAN2024:13:52:20,14.67,07JAN2024:13:52:25,14.45,07JAN2024:13:58:35,14.09,07JAN2024:13:57:05,14.85,14.85,14.85,14.85,07JAN2024:13:48:44,07JAN2024:13:48:44,07JAN2024:13:48:43,07JAN2024:13:48:43,14.65,14.65,07JAN2024:13:50:15,07JAN2024:13:50:14,14.05,14.06,14.05,14.05,07JAN2024:13:56:52,07JAN2024:13:56:52,07JAN2024:13:56:52,07JAN2024:13:56:51,13.97,13.97,07JAN2024:13:57:03,07JAN2024:13:57:02,14.5,14.5,14.5,14.5,14.32,14.32,0.216,0.216,0.216,0.217,0.186,0.186,32.3,1,74.07,100.60
07JAN2024:14:15:00,15min,Peter Sinks,UCC,270,14.2,14.5,14.0,14.68,14.60,14.92,14.97,07JAN2024:14:06:02,07JAN2024:14:06:02,07JAN2024:14:03:38,07JAN2024:14:03:36,.,14.51,07JAN2024:14:15:00,07JAN2024:14:06:04,13.95,13.86,14.04,14.15,07JAN2024:14:08:53,07JAN2024:14:08:53,07JAN2024:14:11:34,07JAN2024:14:11:34,.,13.92,07JAN2024:14:15:00,07JAN2024:14:08:54,14.22,14.14,14.38,14.48,.,14.18,0.1450,0.1430,0.2020,0.2020,.,0.1320,203,485,07JAN2024:14:15:00,10.3,07JAN2024:14:11:09,3.6,306,62.6700,4682,4725,4623,14.1,14.54,14.19,15.03,07JAN2024:14:03:40,14.52,07JAN2024:14:03:25,14.38,07JAN2024:14:07:40,14.05,07JAN2024:14:01:05,14.62,14.62,14.62,14.62,07JAN2024:14:06:12,07JAN2024:14:06:12,07JAN2024:14:06:12,07JAN2024:14:06:11,14.46,14.46,07JAN2024:14:06:30,07JAN2024:14:06:29,14.07,14.07,14.07,14.07,07JAN2024:14:10:36,07JAN2024:14:10:36,07JAN2024:14:10:35,07JAN2024:14:10:35,13.94,13.94,07JAN2024:14:08:58,07JAN2024:14:08:57,14.3,14.3,14.3,14.3,14.17,14.17,0.133,0.132,0.133,0.133,0.12,0.12,32.3,1,74.08,100.60
07JAN2024:14:30:00,15min,Peter Sinks,UCC,270,14.2,15.1,13.9,15.33,15.18,15.60,15.77,07JAN2024:14:20:13,07JAN2024:14:20:13,07JAN2024:14:20:27,07JAN2024:14:20:27,.,15.20,07JAN2024:14:30:00,07JAN2024:14:20:13,13.69,13.71,13.93,14.04,07JAN2024:14:27:47,07JAN2024:14:27:47,07JAN2024:14:27:50,07JAN2024:14:27:50,.,13.79,07JAN2024:14:30:00,07JAN2024:14:27:50,14.17,14.11,14.52,14.64,.,14.18,0.2400,0.2280,0.4100,0.4220,.,0.2400,273,590,07JAN2024:14:19:44,10.1,07JAN2024:14:29:06,4.0,332,29.0200,4689,4731,4628,14.3,14.47,14.13,14.92,07JAN2024:14:20:25,14.56,07JAN2024:14:20:20,14.11,07JAN2024:14:25:50,13.75,07JAN2024:14:25:55,15.25,15.25,15.25,15.25,07JAN2024:14:20:16,07JAN2024:14:20:15,07JAN2024:14:20:15,07JAN2024:14:20:15,15.04,15.04,07JAN2024:14:20:24,07JAN2024:14:20:23,13.91,13.91,13.91,13.91,07JAN2024:14:27:58,07JAN2024:14:27:57,07JAN2024:14:27:57,07JAN2024:14:27:57,13.86,13.86,07JAN2024:14:28:05,07JAN2024:14:28:04,14.37,14.36,14.36,14.36,14.19,14.19,0.283,0.283,0.283,0.283,0.228,0.228,32.3,1,74.09,100.60
07JAN2024:14:45:00,15min,Peter Sinks,UCC,270,14.1,15.0,13.7,15.07,14.91,15.37,15.51,07JAN2024:14:38:45,07JAN2024:14:38:45,07JAN2024:14:39:53,07JAN2024:14:39:52,.,15.01,07JAN2024:14:45:00,07JAN2024:14:38:52,13.40,13.27,13.66,13.77,07JAN2024:14:43:38,07JAN2024:14:43:38,07JAN2024:14:35:18,07JAN2024:14:35:18,.,13.59,07JAN2024:14:45:00,07JAN2024:14:35:00,14.11,14.00,14.45,14.58,.,14.15,0.2750,0.2600,0.3940,0.4010,.,0.2900,320,559,07JAN2024:14:38:27,10.1,07JAN2024:14:35:10,3.7,302,58.0400,4688,4731,4629,14.3,14.33,14.00,14.95,07JAN2024:14:40:30,14.86,07JAN2024:14:40:35,13.75,07JAN2024:14:43:40,13.48,07JAN2024:14:43:45,15.02,15.01,15.02,15.02,07JAN2024:14:38:59,07JAN2024:14:38:58,07JAN2024:14:38:58,07JAN2024:14:38:58,14.89,14.89,07JAN2024:14:39:08,07JAN2024:14:39:07,13.67,13.67,13.67,13.67,07JAN2024:14:35:29,07JAN2024:14:35:28,07JAN2024:14:35:28,07JAN2024:14:35:28,13.65,13.65,07JAN2024:14:35:28,07JAN2024:14:35:27,14.29,14.29,14.29,14.29,14.15,14.15,0.28,0.28,0.28,0.28,0.277,0.277,32.3,1,74.10,100.70
07JAN2024:15:00:00,15min,Peter Sinks,UCC,270,13.2,14.2,11.9,14.38,14.27,14.68,14.71,07JAN2024:14:47:23,07JAN2024:14:47:23,07JAN2024:14:45:42,07JAN2024:14:45:42,.,14.18,07JAN2024:15:00:00,07JAN2024:14:47:27,11.22,11.18,11.99,12.08,07JAN2024:14:58:49,07JAN2024:14:58:49,07JAN2024:14:58:49,07JAN2024:14:58:49,.,11.61,07JAN2024:15:00:00,07JAN2024:14:58:49,13.21,13.14,13.67,13.78,.,13.19,0.6290,0.6220,0.5170,0.5300,.,0.6030,157,321,07JAN2024:14:47:16,7.2,07JAN2024:14:49:04,2.5,357,36.5400,4687,4731,4628,14.3,13.55,13.26,14.54,07JAN2024:14:45:35,14.23,07JAN2024:14:45:30,12.20,07JAN2024:14:58:50,11.55,07JAN2024:14:58:55,14.34,14.34,14.34,14.34,07JAN2024:14:47:30,07JAN2024:14:47:29,07JAN2024:14:47:29,07JAN2024:14:47:29,14.08,14.08,07JAN2024:14:47:46,07JAN2024:14:47:45,11.97,11.98,11.97,11.97,07JAN2024:14:58:54,07JAN2024:14:58:53,07JAN2024:14:58:53,07JAN2024:14:58:53,11.75,11.75,07JAN2024:14:58:31,07JAN2024:14:58:30,13.45,13.45,13.45,13.45,13.2,13.2,0.543,0.543,0.543,0.543,0.593,0.592,32.3,1,74.10,100.70
07JAN2024:15:15:00,15min,Peter Sinks,UCC,270,13.5,14.8,13.0,15.05,14.96,15.52,15.73,07JAN2024:15:14:20,07JAN2024:15:14:20,07JAN2024:15:14:21,07JAN2024:15:14:21,.,14.89,07JAN2024:15:15:00,07JAN2024:15:14:21,12.68,12.64,12.98,13.08,07JAN2024:15:05:56,07JAN2024:15:05:54,07JAN2024:15:06:04,07JAN2024:15:06:04,.,12.86,07JAN2024:15:15:00,07JAN2024:15:06:00,13.47,13.40,13.88,13.99,.,13.52,0.3780,0.3760,0.4750,0.4970,.,0.3780,308,419,07JAN2024:15:09:55,8.5,07JAN2024:15:06:32,3.6,347,35.9600,4687,4732,4625,14.2,13.78,13.45,14.23,07JAN2024:15:12:30,13.89,07JAN2024:15:12:35,13.23,07JAN2024:15:06:00,12.88,07JAN2024:15:02:15,15.06,15.06,15.07,15.07,07JAN2024:15:14:25,07JAN2024:15:14:24,07JAN2024:15:14:24,07JAN2024:15:14:24,14.58,14.58,07JAN2024:15:14:32,07JAN2024:15:14:31,12.93,12.94,12.93,12.93,07JAN2024:15:06:06,07JAN2024:15:06:06,07JAN2024:15:06:06,07JAN2024:15:06:06,12.98,12.98,07JAN2024:15:06:14,07JAN2024:15:06:13,13.68,13.68,13.68,13.68,13.51,13.51,0.396,0.396,0.396,0.397,0.361,0.362,32.3,1,74.11,100.70
07JAN2024:15:30:00,15min,Peter Sinks,UCC,270,13.3,14.3,12.8,14.18,14.10,16.07,16.20,07JAN2024:15:16:45,07JAN2024:15:16:45,07JAN2024:15:21:28,07JAN2024:15:21:28,.,13.99,07JAN2024:15:30:00,07JAN2024:15:16:46,12.58,12.33,12.55,12.66,07JAN2024:15:23:54,07JAN2024:15:23:54,07JAN2024:15:23:55,07JAN2024:15:23:55,.,12.76,07JAN2024:15:30:00,07JAN2024:15:23:55,13.38,13.21,14.14,14.26,.,13.42,0.2410,0.2670,0.7290,0.7250,.,0.2220,231,395,07JAN2024:15:15:35,10.3,07JAN2024:15:15:20,3.3,227,44.8800,4687,4735,4630,14.3,13.64,13.34,14.52,07JAN2024:15:16:50,14.27,07JAN2024:15:19:00,12.90,07JAN2024:15:24:00,12.45,07JAN2024:15:23:55,14.56,14.56,14.56,14.56,07JAN2024:15:17:10,07JAN2024:15:17:10,07JAN2024:15:17:10,07JAN2024:15:17:09,14.04,14.02,07JAN2024:15:15:01,07JAN2024:15:15:01,12.69,12.69,12.69,12.69,07JAN2024:15:24:00,07JAN2024:15:24:00,07JAN2024:15:23:59,07JAN2024:15:23:59,12.87,12.87,07JAN2024:15:24:14,07JAN2024:15:24:13,13.75,13.75,13.75,13.75,13.43,13.43,0.416,0.416,0.416,0.417,0.217,0.216,32.2,1,74.12,100.70
07JAN2024:15:45:00,15min,Peter Sinks,UCC,270,13.0,13.8,12.6,14.02,13.94,14.52,14.66,07JAN2024:15:31:29,07JAN2024:15:31:29,07JAN2024:15:32:49,07JAN2024:15:32:47,.,13.69,07JAN2024:15:45:00,07JAN2024:15:30:09,12.38,12.34,12.51,12.60,07JAN2024:15:36:15,07JAN2024:15:36:15,07JAN2024:15:35:17,07JAN2024:15:35:17,.,12.52,07JAN2024:15:45:00,07JAN2024:15:36:27,13.01,12.93,13.24,13.35,.,12.96,0.2260,0.2270,0.4880,0.4940,.,0.2220,129,195,07JAN2024:15:30:38,9.9,07JAN2024:15:33:57,3.0,302,51.6900,4686,4736,4627,14.2,13.33,12.97,13.66,07JAN2024:15:31:40,13.41,07JAN2024:15:31:45,12.85,07JAN2024:15:36:15,12.61,07JAN2024:15:34:10,13.91,13.9,13.91,13.91,07JAN2024:15:31:42,07JAN2024:15:31:42,07JAN2024:15:31:42,07JAN2024:15:31:42,13.66,13.66,07JAN2024:15:30:12,07JAN2024:15:30:11,12.6,12.6,12.6,12.6,07JAN2024:15:35:23,07JAN2024:15:35:23,07JAN2024:15:35:23,07JAN2024:15:35:22,12.6,12.6,07JAN2024:15:36:42,07JAN2024:15:36:41,13.14,13.14,13.14,13.14,12.97,12.97,0.331,0.331,0.331,0.331,0.233,0.232,32.3,1,74.14,100.70
07JAN2024:16:00:00,15min,Peter Sinks,UCC,270,12.6,13.1,11.8,13.17,13.11,13.21,13.32,07JAN2024:15:45:20,07JAN2024:15:45:20,07JAN2024:15:45:22,07JAN2024:15:45:26,.,13.04,07JAN2024:16:00:00,07JAN2024:15:45:27,11.55,11.48,11.32,11.44,07JAN2024:15:57:54,07JAN2024:15:57:54,07JAN2024:15:57:54,07JAN2024:15:57:54,.,11.77,07JAN2024:16:00:00,07JAN2024:15:57:55,12.61,12.54,12.54,12.64,.,12.56,0.3470,0.3440,0.3900,0.3950,.,0.3180,78,145,07JAN2024:15:50:35,11.6,07JAN2024:15:59:19,4.9,288,26.1900,3355,3378,3318,13.7,12.97,12.58,13.46,07JAN2024:15:45:25,13.08,07JAN2024:15:49:25,11.95,07JAN2024:15:55:45,11.57,07JAN2024:15:55:40,13.18,13.18,13.18,13.18,07JAN2024:15:45:29,07JAN2024:15:45:28,07JAN2024:15:45:28,07JAN2024:15:45:28,13.03,13.02,07JAN2024:15:45:01,07JAN2024:15:45:01,11.72,11.72,11.72,11.72,07JAN2024:15:55:46,07JAN2024:15:55:46,07JAN2024:15:55:46,07JAN2024:15:55:45,11.86,11.86,07JAN2024:15:58:03,07JAN2024:15:58:02,12.59,12.59,12.59,12.59,12.57,12.57,0.358,0.358,0.358,0.358,0.315,0.314,32.2,2,74.16,100.70
07JAN2024:16:15:00,15min,Peter Sinks,UCC,270,11.7,12.4,11.0,12.50,12.45,12.40,12.48,07JAN2024:16:00:09,07JAN2024:16:00:09,07JAN2024:16:00:09,07JAN2024:16:00:09,.,12.37,07JAN2024:16:15:00,07JAN2024:16:00:09,10.34,10.30,10.70,10.84,07JAN2024:16:11:50,07JAN2024:16:11:50,07JAN2024:16:11:49,07JAN2024:16:11:50,.,10.87,07JAN2024:16:15:00,07JAN2024:16:11:52,11.74,11.69,11.69,11.78,.,11.69,0.4240,0.4220,0.3810,0.3810,.,0.3900,35,61,07JAN2024:16:00:28,9.4,07JAN2024:16:12:20,3.1,290,45.1700,2245,2259,2237,13.4,12.19,11.81,12.94,07JAN2024:16:00:01,12.58,07JAN2024:16:00:01,11.21,07JAN2024:16:11:50,10.65,07JAN2024:16:11:55,12.41,12.41,12.41,12.4,07JAN2024:16:00:01,07JAN2024:16:00:01,07JAN2024:16:00:01,07JAN2024:16:00:01,12.34,12.34,07JAN2024:16:00:15,07JAN2024:16:00:14,10.94,10.94,10.94,10.93,07JAN2024:16:11:59,07JAN2024:16:11:59,07JAN2024:16:11:59,07JAN2024:16:11:59,11.03,11.03,07JAN2024:16:12:19,07JAN2024:16:12:18,11.73,11.73,11.73,11.73,11.71,11.71,0.387,0.386,0.387,0.387,0.383,0.383,32.3,2,74.18,100.70
07JAN2024:16:30:00,15min,Peter Sinks,UCC,270,11.2,11.5,10.7,11.66,11.62,11.58,11.66,07JAN2024:16:18:18,07JAN2024:16:18:17,07JAN2024:16:20:44,07JAN2024:16:20:44,.,11.49,07JAN2024:16:30:00,07JAN2024:16:18:26,10.19,10.14,10.61,10.70,07JAN2024:16:15:35,07JAN2024:16:15:35,07JAN2024:16:25:08,07JAN2024:16:25:08,.,10.56,07JAN2024:16:30:00,07JAN2024:16:15:35,11.26,11.23,11.26,11.35,.,11.16,0.2520,0.2520,0.1900,0.1880,.,0.1840,24,27,07JAN2024:16:15:15,9.2,07JAN2024:16:28:56,3.8,237,60.2400,2150,2164,2148,13.2,11.75,11.36,12.09,07JAN2024:16:20:30,11.68,07JAN2024:16:17:40,11.03,07JAN2024:16:15:40,10.74,07JAN2024:16:15:35,11.58,11.58,11.58,11.58,07JAN2024:16:18:28,07JAN2024:16:18:28,07JAN2024:16:18:28,07JAN2024:16:18:28,11.47,11.47,07JAN2024:16:18:39,07JAN2024:16:18:38,10.73,10.73,10.73,10.73,07JAN2024:16:15:40,07JAN2024:16:15:39,07JAN2024:16:15:39,07JAN2024:16:15:39,10.74,10.74,07JAN2024:16:15:57,07JAN2024:16:15:56,11.28,11.28,11.28,11.28,11.16,11.16,0.195,0.195,0.195,0.196,0.17,0.17,32.2,5,74.20,100.80
07JAN2024:16:45:00,15min,Peter Sinks,UCC,270,11.1,11.4,10.6,11.49,11.43,11.47,11.55,07JAN2024:16:34:18,07JAN2024:16:34:19,07JAN2024:16:34:45,07JAN2024:16:34:45,.,11.31,07JAN2024:16:45:00,07JAN2024:16:37:24,10.32,10.27,10.49,10.58,07JAN2024:16:42:40,07JAN2024:16:42:40,07JAN2024:16:43:00,07JAN2024:16:43:00,.,10.50,07JAN2024:16:45:00,07JAN2024:16:41:15,11.12,11.08,11.11,11.20,.,11.01,0.2760,0.2710,0.2340,0.2310,.,0.2220,20,24,07JAN2024:16:30:01,8.5,07JAN2024:16:30:31,2.8,275,47.7300,2129,2140,2128,13.1,11.61,11.22,11.98,07JAN2024:16:34:20,11.59,07JAN2024:16:34:20,11.03,07JAN2024:16:41:20,10.60,07JAN2024:16:42:40,11.45,11.44,11.45,11.45,07JAN2024:16:35:14,07JAN2024:16:35:14,07JAN2024:16:35:14,07JAN2024:16:35:14,11.3,11.3,07JAN2024:16:37:38,07JAN2024:16:37:37,10.59,10.59,10.59,10.59,07JAN2024:16:42:44,07JAN2024:16:42:43,07JAN2024:16:42:43,07JAN2024:16:42:43,10.53,10.53,07JAN2024:16:41:20,07JAN2024:16:41:19,11.13,11.13,11.13,11.13,11.01,11.01,0.235,0.234,0.235,0.235,0.211,0.211,32.3,3,74.21,100.80
07JAN2024:17:00:00,15min,Peter Sinks,UCC,270,11.1,11.4,10.4,11.45,11.41,11.48,11.55,07JAN2024:16:52:38,07JAN2024:16:52:37,07JAN2024:16:56:54,07JAN2024:16:56:54,.,11.28,07JAN2024:17:00:00,07JAN2024:16:54:17,10.02,9.99,10.27,10.37,07JAN2024:16:58:51,07JAN2024:16:58:51,07JAN2024:16:58:51,07JAN2024:16:58:51,.,10.29,07JAN2024:17:00:00,07JAN2024:17:00:00,11.16,11.13,11.15,11.24,.,11.05,0.2780,0.2810,0.2560,0.2530,.,0.2180,12,18,07JAN2024:16:45:01,11.0,07JAN2024:16:56:44,4.7,245,31.4300,2117,2126,2116,13.1,11.67,11.28,11.98,07JAN2024:16:46:15,11.57,07JAN2024:16:54:15,10.54,07JAN2024:16:58:50,10.15,07JAN2024:16:58:55,11.44,11.44,11.44,11.44,07JAN2024:16:54:20,07JAN2024:16:54:20,07JAN2024:16:54:19,07JAN2024:16:54:19,11.26,11.26,07JAN2024:16:54:34,07JAN2024:16:54:33,10.37,10.37,10.37,10.37,07JAN2024:16:59:00,07JAN2024:16:59:00,07JAN2024:16:59:00,07JAN2024:16:59:00,10.4,10.4,07JAN2024:16:59:19,07JAN2024:16:59:18,11.18,11.18,11.18,11.18,11.05,11.05,0.239,0.24,0.24,0.24,0.196,0.197,32.4,3,74.22,100.80
07JAN2024:17:15:00,15min,Peter Sinks,UCC,270,11.0,11.3,10.3,11.48,11.45,11.40,11.49,07JAN2024:17:12:06,07JAN2024:17:12:06,07JAN2024:17:01:52,07JAN2024:17:03:23,.,11.20,07JAN2024:17:15:00,07JAN2024:17:03:24,9.44,9.42,10.21,10.31,07JAN2024:17:14:56,07JAN2024:17:14:57,07JAN2024:17:14:58,07JAN2024:17:00:05,.,9.95,07JAN2024:17:15:00,07JAN2024:17:15:00,11.04,11.00,11.03,11.11,.,10.91,0.2770,0.2770,0.2300,0.2270,.,0.1930,5,8,07JAN2024:17:00:01,12.9,07JAN2024:17:01:48,5.1,269,30.2100,2109,2117,2109,13.0,11.56,11.16,11.91,07JAN2024:17:03:20,11.52,07JAN2024:17:03:20,10.29,07JAN2024:17:15:00,9.64,07JAN2024:17:15:00,11.39,11.39,11.39,11.39,07JAN2024:17:03:25,07JAN2024:17:03:25,07JAN2024:17:03:24,07JAN2024:17:03:24,11.14,11.14,07JAN2024:17:03:30,07JAN2024:17:03:29,10.18,10.17,10.16,10.16,07JAN2024:17:15:00,07JAN2024:17:15:00,07JAN2024:17:15:00,07JAN2024:17:15:00,10.38,10.38,07JAN2024:17:00:15,07JAN2024:17:00:14,11.05,11.05,11.05,11.05,10.91,10.91,0.213,0.213,0.214,0.214,0.169,0.169,32.3,2,74.23,100.80
07JAN2024:17:30:00,15min,Peter Sinks,UCC,270,10.2,11.1,7.9,11.23,11.20,11.30,11.38,07JAN2024:17:29:21,07JAN2024:17:29:21,07JAN2024:17:29:21,07JAN2024:17:29:21,.,11.00,07JAN2024:17:30:00,07JAN2024:17:29:26,7.14,7.06,8.54,8.68,07JAN2024:17:21:25,07JAN2024:17:21:34,07JAN2024:17:21:35,07JAN2024:17:21:35,.,7.70,07JAN2024:17:30:00,07JAN2024:17:21:40,10.28,10.24,10.34,10.42,.,10.14,0.8560,0.8600,0.6940,0.6840,.,0.7080,1,2,07JAN2024:17:15:01,8.8,07JAN2024:17:28:54,2.9,296,35.4200,2103,2110,2103,13.0,10.80,10.40,11.79,07JAN2024:17:29:20,11.39,07JAN2024:17:29:30,7.23,07JAN2024:17:21:30,7.11,07JAN2024:17:21:30,11.26,11.26,11.26,11.26,07JAN2024:17:29:28,07JAN2024:17:29:28,07JAN2024:17:29:28,07JAN2024:17:29:28,10.98,10.98,07JAN2024:17:29:50,07JAN2024:17:29:49,7.983,7.985,7.983,7.98,07JAN2024:17:21:39,07JAN2024:17:21:39,07JAN2024:17:21:38,07JAN2024:17:21:38,7.897,7.897,07JAN2024:17:21:55,07JAN2024:17:21:54,10.31,10.31,10.31,10.31,10.13,10.13,0.737,0.737,0.737,0.738,0.677,0.677,32.3,9,74.25,100.80
07JAN2024:17:45:00,15min,Peter Sinks,UCC,270,10.8,11.0,10.5,11.18,11.13,11.13,11.20,07JAN2024:17:39:40,07JAN2024:17:34:39,07JAN2024:17:31:18,07JAN2024:17:35:26,.,10.95,07JAN2024:17:45:00,07JAN2024:17:35:57,10.34,10.29,10.35,10.44,07JAN2024:17:37:34,07JAN2024:17:36:44,07JAN2024:17:37:36,07JAN2024:17:37:36,.,10.42,07JAN2024:17:45:00,07JAN2024:17:38:06,10.90,10.84,10.87,10.95,.,10.75,0.1840,0.1870,0.1650,0.1630,.,0.1220,0,0,07JAN2024:17:30:01,9.4,07JAN2024:17:31:35,3.2,317,33.9700,2102,2108,2101,13.0,11.40,10.99,11.70,07JAN2024:17:42:50,11.30,07JAN2024:17:42:50,10.94,07JAN2024:17:36:50,10.51,07JAN2024:17:37:35,11.1,11.1,11.1,11.1,07JAN2024:17:32:23,07JAN2024:17:32:23,07JAN2024:17:32:23,07JAN2024:17:32:23,10.94,10.93,07JAN2024:17:30:01,07JAN2024:17:30:01,10.5,10.5,10.5,10.5,07JAN2024:17:38:09,07JAN2024:17:38:09,07JAN2024:17:38:08,07JAN2024:17:38:08,10.46,10.46,07JAN2024:17:38:26,07JAN2024:17:38:25,10.89,10.89,10.89,10.89,10.75,10.75,0.151,0.15,0.151,0.151,0.111,0.111,32.2,12,74.26,100.80
07JAN2024:18:00:00,15min,Peter Sinks,UCC,270,10.7,11.0,10.1,11.23,11.15,11.11,11.17,07JAN2024:17:45:51,07JAN2024:17:45:49,07JAN2024:17:45:36,07JAN2024:17:45:49,.,10.98,07JAN2024:18:00:00,07JAN2024:17:45:52,9.89,9.84,9.89,9.98,07JAN2024:17:54:29,07JAN2024:17:54:29,07JAN2024:17:54:34,07JAN2024:17:54:34,.,10.04,07JAN2024:18:00:00,07JAN2024:17:54:35,10.74,10.70,10.68,10.76,.,10.60,0.2530,0.2510,0.2140,0.2100,.,0.1890,0,0,07JAN2024:17:45:02,9.9,07JAN2024:17:55:44,2.9,297,48.9600,2099,2106,2100,13.0,11.22,10.82,11.71,07JAN2024:17:45:55,11.28,07JAN2024:17:45:55,10.53,07JAN2024:17:54:30,10.11,07JAN2024:17:54:30,11.13,11.13,11.13,11.13,07JAN2024:17:45:54,07JAN2024:17:45:54,07JAN2024:17:45:54,07JAN2024:17:45:53,10.94,10.94,07JAN2024:17:46:13,07JAN2024:17:46:12,10.03,10.03,10.03,10.03,07JAN2024:17:54:37,07JAN2024:17:54:37,07JAN2024:17:54:37,07JAN2024:17:54:37,10.22,10.22,07JAN2024:17:58:46,07JAN2024:17:58:45,10.72,10.72,10.72,10.72,10.61,10.61,0.214,0.214,0.214,0.214,0.176,0.176,32.1,2,74.27,100.80
07JAN2024:18:15:00,15min,Peter Sinks,UCC,270,10.8,11.0,10.3,11.16,11.10,11.16,11.24,07JAN2024:18:04:06,07JAN2024:18:00:41,07JAN2024:18:01:01,07JAN2024:18:01:01,.,10.92,07JAN2024:18:15:00,07JAN2024:18:09:29,10.09,10.03,10.10,10.19,07JAN2024:18:14:38,07JAN2024:18:14:38,07JAN2024:18:14:38,07JAN2024:18:14:38,.,10.20,07JAN2024:18:15:00,07JAN2024:18:14:42,10.81,10.77,10.79,10.87,.,10.68,0.2090,0.2140,0.2060,0.2040,.,0.1650,-0,-0,07JAN2024:18:00:02,11.4,07JAN2024:18:00:54,4.2,296,38.5200,2098,2103,2097,12.9,11.32,10.92,11.64,07JAN2024:18:09:30,11.21,07JAN2024:18:09:00,10.69,07JAN2024:18:14:45,10.27,07JAN2024:18:14:45,11.1,11.1,11.1,11.1,07JAN2024:18:01:04,07JAN2024:18:01:03,07JAN2024:18:01:03,07JAN2024:18:01:03,10.89,10.89,07JAN2024:18:09:46,07JAN2024:18:09:45,10.2,10.2,10.2,10.2,07JAN2024:18:14:45,07JAN2024:18:14:44,07JAN2024:18:14:44,07JAN2024:18:14:44,10.31,10.31,07JAN2024:18:14:59,07JAN2024:18:14:58,10.81,10.81,10.81,10.81,10.68,10.68,0.196,0.195,0.196,0.196,0.15,0.15,32.4,2,74.28,100.80
07JAN2024:18:30:00,15min,Peter Sinks,UCC,270,10.6,11.0,9.9,11.28,11.23,11.09,11.15,07JAN2024:18:16:52,07JAN2024:18:16:52,07JAN2024:18:18:16,07JAN2024:18:18:16,.,10.95,07JAN2024:18:30:00,07JAN2024:18:17:01,9.55,9.48,9.83,9.92,07JAN2024:18:24:19,07JAN2024:18:24:19,07JAN2024:18:24:20,07JAN2024:18:24:20,.,9.80,07JAN2024:18:30:00,07JAN2024:18:27:10,10.62,10.56,10.58,10.66,.,10.48,0.3410,0.3450,0.3080,0.3040,.,0.2680,-0,-0,07JAN2024:18:29:18,9.6,07JAN2024:18:18:09,3.5,318,28.2500,2096,2101,2095,12.9,11.13,10.73,11.71,07JAN2024:18:17:00,11.32,07JAN2024:18:16:55,9.93,07JAN2024:18:27:10,9.73,07JAN2024:18:27:10,11.12,11.12,11.12,11.12,07JAN2024:18:16:59,07JAN2024:18:16:59,07JAN2024:18:16:59,07JAN2024:18:16:59,10.89,10.89,07JAN2024:18:17:16,07JAN2024:18:17:15,9.86,9.86,9.86,9.86,07JAN2024:18:27:13,07JAN2024:18:27:13,07JAN2024:18:27:13,07JAN2024:18:27:12,9.93,9.93,07JAN2024:18:27:34,07JAN2024:18:27:33,10.61,10.61,10.61,10.61,10.48,10.48,0.303,0.303,0.303,0.303,0.255,0.255,32.3,3,74.30,100.90
07JAN2024:18:45:00,15min,Peter Sinks,UCC,270,10.5,10.9,9.9,11.13,11.12,11.00,11.08,07JAN2024:18:38:05,07JAN2024:18:38:05,07JAN2024:18:37:57,07JAN2024:18:38:03,.,10.74,07JAN2024:18:45:00,07JAN2024:18:38:06,9.64,9.57,9.77,9.86,07JAN2024:18:33:28,07JAN2024:18:33:28,07JAN2024:18:33:28,07JAN2024:18:33:28,.,9.86,07JAN2024:18:45:00,07JAN2024:18:31:12,10.51,10.47,10.53,10.60,.,10.37,0.2280,0.2300,0.2080,0.2060,.,0.1550,-0,-0,07JAN2024:18:34:21,11.8,07JAN2024:18:39:05,4.8,281,27.0000,2093,2099,2093,12.9,11.05,10.64,11.61,07JAN2024:18:38:10,11.19,07JAN2024:18:38:10,10.31,07JAN2024:18:31:10,9.86,07JAN2024:18:31:05,11.02,11.02,11.02,11.02,07JAN2024:18:38:10,07JAN2024:18:38:09,07JAN2024:18:38:09,07JAN2024:18:38:09,10.68,10.68,07JAN2024:18:38:27,07JAN2024:18:38:26,9.87,9.87,9.87,9.87,07JAN2024:18:31:15,07JAN2024:18:31:14,07JAN2024:18:31:14,07JAN2024:18:31:14,9.93,9.93,07JAN2024:18:31:32,07JAN2024:18:31:31,10.53,10.53,10.53,10.53,10.37,10.37,0.19,0.19,0.19,0.19,0.138,0.138,32.3,5,74.31,100.90
07JAN2024:19:00:00,15min,Peter Sinks,UCC,270,10.3,10.6,9.7,10.71,10.67,10.77,10.85,07JAN2024:18:50:02,07JAN2024:18:50:20,07JAN2024:18:50:02,07JAN2024:18:50:02,.,10.47,07JAN2024:19:00:00,07JAN2024:18:54:41,9.41,9.35,9.46,9.56,07JAN2024:18:52:04,07JAN2024:18:52:04,07JAN2024:18:52:04,07JAN2024:18:52:04,.,9.64,07JAN2024:19:00:00,07JAN2024:18:49:06,10.35,10.31,10.36,10.44,.,10.22,0.2400,0.2430,0.2420,0.2380,.,0.1650,-0,-0,07JAN2024:18:49:43,12.1,07JAN2024:18:54:18,6.0,275,20.5500,2092,2098,2092,12.8,10.85,10.45,11.21,07JAN2024:18:50:05,10.81,07JAN2024:18:54:40,9.84,07JAN2024:18:49:10,9.55,07JAN2024:18:49:05,10.71,10.71,10.71,10.71,07JAN2024:18:54:42,07JAN2024:18:54:42,07JAN2024:18:54:41,07JAN2024:18:54:41,10.44,10.44,07JAN2024:18:55:05,07JAN2024:18:55:04,9.7,9.7,9.7,9.7,07JAN2024:18:49:08,07JAN2024:18:49:08,07JAN2024:18:49:08,07JAN2024:18:49:07,9.77,9.77,07JAN2024:18:49:18,07JAN2024:18:49:17,10.37,10.37,10.37,10.37,10.22,10.22,0.21,0.21,0.21,0.211,0.149,0.149,32.4,3,74.33,100.90
07JAN2024:19:15:00,15min,Peter Sinks,UCC,270,10.1,10.6,9.6,10.70,10.68,10.71,10.79,07JAN2024:19:00:52,07JAN2024:19:00:52,07JAN2024:19:00:52,07JAN2024:19:00:52,.,10.51,07JAN2024:19:15:00,07JAN2024:19:00:53,8.62,8.52,9.23,9.32,07JAN2024:19:13:29,07JAN2024:19:13:28,07JAN2024:19:13:29,07JAN2024:19:13:29,.,9.42,07JAN2024:19:15:00,07JAN2024:19:13:29,10.18,10.15,10.17,10.25,.,10.06,0.2980,0.3040,0.2660,0.2660,.,0.2140,-0,-0,07JAN2024:19:04:54,11.8,07JAN2024:19:05:00,4.2,269,35.7300,2090,2098,2090,12.8,10.74,10.34,11.19,07JAN2024:19:00:55,10.80,07JAN2024:19:00:55,9.99,07JAN2024:19:15:00,9.45,07JAN2024:19:10:10,10.69,10.69,10.7,10.7,07JAN2024:19:00:56,07JAN2024:19:00:56,07JAN2024:19:00:56,07JAN2024:19:00:56,10.47,10.47,07JAN2024:19:01:06,07JAN2024:19:01:05,9.5,9.5,9.5,9.49,07JAN2024:19:13:37,07JAN2024:19:13:37,07JAN2024:19:13:37,07JAN2024:19:13:36,9.73,9.73,07JAN2024:19:13:53,07JAN2024:19:13:52,10.2,10.2,10.2,10.2,10.07,10.07,0.248,0.247,0.248,0.248,0.192,0.192,32.4,3,74.34,100.90
07JAN2024:19:30:00,15min,Peter Sinks,UCC,270,9.2,10.1,7.9,10.30,10.31,10.28,10.36,07JAN2024:19:15:28,07JAN2024:19:15:31,07JAN2024:19:15:31,07JAN2024:19:15:31,.,9.97,07JAN2024:19:30:00,07JAN2024:19:15:37,7.15,7.11,7.69,7.78,07JAN2024:19:24:22,07JAN2024:19:24:24,07JAN2024:19:29:20,07JAN2024:19:29:20,.,7.92,07JAN2024:19:30:00,07JAN2024:19:29:21,9.29,9.27,9.28,9.35,.,9.18,0.6110,0.6090,0.5060,0.5050,.,0.4700,-0,-0,07JAN2024:19:20:44,6.4,07JAN2024:19:17:27,2.1,251,62.2200,2087,2096,2088,12.9,9.87,9.45,10.85,07JAN2024:19:15:35,10.47,07JAN2024:19:15:35,8.17,07JAN2024:19:29:20,7.79,07JAN2024:19:29:15,10.27,10.27,10.27,10.27,07JAN2024:19:15:36,07JAN2024:19:15:36,07JAN2024:19:15:36,07JAN2024:19:15:35,9.93,9.93,07JAN2024:19:22:17,07JAN2024:19:22:16,7.757,7.761,7.756,7.75,07JAN2024:19:29:23,07JAN2024:19:29:23,07JAN2024:19:29:23,07JAN2024:19:29:23,8.07,8.07,07JAN2024:19:29:40,07JAN2024:19:29:39,9.31,9.3,9.3,9.3,9.2,9.2,0.517,0.517,0.517,0.518,0.435,0.436,32.4,6,74.35,100.90
07JAN2024:19:45:00,15min,Peter Sinks,UCC,270,9.2,9.7,8.5,9.96,9.96,9.83,9.90,07JAN2024:19:39:13,07JAN2024:19:39:13,07JAN2024:19:34:15,07JAN2024:19:34:15,.,9.59,07JAN2024:19:45:00,07JAN2024:19:40:20,7.81,7.77,8.47,8.57,07JAN2024:19:40:36,07JAN2024:19:40:36,07JAN2024:19:35:20,07JAN2024:19:35:20,.,8.56,07JAN2024:19:45:00,07JAN2024:19:32:28,9.24,9.28,9.30,9.38,.,9.08,0.3800,0.4040,0.2980,0.2930,.,0.2500,-0,-0,07JAN2024:19:34:18,6.4,07JAN2024:19:42:17,2.3,240,20.6700,2086,2096,2087,12.9,9.94,9.52,10.49,07JAN2024:19:30:35,10.08,07JAN2024:19:30:30,9.05,07JAN2024:19:35:20,8.74,07JAN2024:19:40:45,9.78,9.78,9.78,9.77,07JAN2024:19:40:11,07JAN2024:19:40:11,07JAN2024:19:40:11,07JAN2024:19:40:11,9.54,9.54,07JAN2024:19:40:31,07JAN2024:19:40:30,8.72,8.72,8.72,8.72,07JAN2024:19:32:37,07JAN2024:19:32:36,07JAN2024:19:32:36,07JAN2024:19:32:36,8.36,8.38,07JAN2024:19:30:01,07JAN2024:19:30:01,9.29,9.29,9.29,9.29,9.07,9.07,0.297,0.296,0.296,0.297,0.235,0.234,32.4,1,74.36,100.90
07JAN2024:20:00:00,15min,Peter Sinks,UCC,270,9.0,9.7,8.1,9.91,9.92,9.94,10.03,07JAN2024:19:45:27,07JAN2024:19:45:27,07JAN2024:19:45:32,07JAN2024:19:45:31,.,9.63,07JAN2024:20:00:00,07JAN2024:19:45:38,7.43,7.39,7.70,7.80,07JAN2024:19:57:40,07JAN2024:19:57:40,07JAN2024:19:57:38,07JAN2024:19:57:40,.,7.90,07JAN2024:20:00:00,07JAN2024:19:57:43,9.00,9.00,9.01,9.10,.,8.87,0.5530,0.5730,0.5420,0.5390,.,0.4410,-0,-0,07JAN2024:19:56:23,7.9,07JAN2024:19:47:23,3.0,264,31.3900,2084,2094,2085,12.9,9.55,9.18,10.49,07JAN2024:19:45:45,10.11,07JAN2024:19:45:40,8.24,07JAN2024:19:57:10,7.97,07JAN2024:19:53:20,9.93,9.93,9.93,9.93,07JAN2024:19:45:40,07JAN2024:19:45:40,07JAN2024:19:45:40,07JAN2024:19:45:39,9.56,9.56,07JAN2024:19:45:52,07JAN2024:19:45:51,7.962,7.963,7.959,7.956,07JAN2024:19:57:47,07JAN2024:19:57:47,07JAN2024:19:57:47,07JAN2024:19:57:47,8.16,8.16,07JAN2024:19:55:08,07JAN2024:19:55:07,9.03,9.03,9.03,9.03,8.87,8.87,0.514,0.514,0.514,0.515,0.418,0.418,32.4,6,74.38,100.90
07JAN2024:20:15:00,15min,Peter Sinks,UCC,270,8.6,9.6,5.4,9.82,9.70,9.76,9.83,07JAN2024:20:01:05,07JAN2024:20:02:07,07JAN2024:20:00:18,07JAN2024:20:00:18,.,9.51,07JAN2024:20:15:00,07JAN2024:20:01:14,3.88,3.97,5.33,5.44,07JAN2024:20:12:31,07JAN2024:20:12:31,07JAN2024:20:12:43,07JAN2024:20:12:43,.,5.56,07JAN2024:20:15:00,07JAN2024:20:12:50,8.62,8.62,8.64,8.72,.,8.52,1.1670,1.1730,1.1040,1.0940,.,1.0050,-0,-0,07JAN2024:20:06:39,5.0,07JAN2024:20:05:24,2.3,272,40.1000,2082,2092,2084,12.9,9.22,8.81,10.27,07JAN2024:20:01:10,9.86,07JAN2024:20:00:20,5.20,07JAN2024:20:12:40,5.11,07JAN2024:20:12:35,9.69,9.69,9.69,9.69,07JAN2024:20:01:16,07JAN2024:20:01:15,07JAN2024:20:01:15,07JAN2024:20:01:15,9.41,9.41,07JAN2024:20:01:20,07JAN2024:20:01:19,5.129,5.144,5.13,5.114,07JAN2024:20:12:45,07JAN2024:20:12:45,07JAN2024:20:12:44,07JAN2024:20:12:44,5.756,5.756,07JAN2024:20:13:07,07JAN2024:20:13:06,8.67,8.67,8.67,8.67,8.55,8.55,1.093,1.093,1.094,1.095,0.966,0.967,32.4,8,74.39,100.90
07JAN2024:20:30:00,15min,Peter Sinks,UCC,270,6.5,8.7,4.3,8.99,8.98,9.07,9.12,07JAN2024:20:28:48,07JAN2024:20:28:51,07JAN2024:20:27:43,07JAN2024:20:27:43,.,8.50,07JAN2024:20:30:00,07JAN2024:20:28:56,2.98,2.91,4.73,4.84,07JAN2024:20:22:58,07JAN2024:20:22:58,07JAN2024:20:25:47,07JAN2024:20:23:14,.,3.88,07JAN2024:20:30:00,07JAN2024:20:25:50,6.50,6.48,6.56,6.62,.,6.40,1.5460,1.5650,1.1480,1.1410,.,1.1620,-0,-0,07JAN2024:20:27:54,4.4,07JAN2024:20:27:08,1.4,264,36.6100,2079,2090,2080,12.9,7.18,6.82,10.02,07JAN2024:20:28:55,9.48,07JAN2024:20:28:50,3.69,07JAN2024:20:23:20,3.15,07JAN2024:20:25:50,8.94,8.93,8.94,8.94,07JAN2024:20:28:59,07JAN2024:20:28:59,07JAN2024:20:28:58,07JAN2024:20:28:58,8.42,8.42,07JAN2024:20:29:17,07JAN2024:20:29:16,4.213,4.214,4.21,4.206,07JAN2024:20:25:51,07JAN2024:20:25:51,07JAN2024:20:25:51,07JAN2024:20:25:51,4.344,4.344,07JAN2024:20:25:59,07JAN2024:20:25:58,6.553,6.552,6.552,6.551,6.433,6.431,1.252,1.25,1.252,1.254,1.079,1.08,41.3,20,74.40,101.00
07JAN2024:20:45:00,15min,Peter Sinks,UCC,270,8.0,9.4,5.3,9.71,9.62,9.63,9.70,07JAN2024:20:42:14,07JAN2024:20:44:36,07JAN2024:20:44:00,07JAN2024:20:37:41,.,9.33,07JAN2024:20:45:00,07JAN2024:20:44:04,3.91,3.96,5.19,5.35,07JAN2024:20:32:26,07JAN2024:20:32:26,07JAN2024:20:32:27,07JAN2024:20:32:27,.,5.10,07JAN2024:20:45:00,07JAN2024:20:31:13,8.13,8.09,8.22,8.28,.,7.92,1.4420,1.4360,1.3080,1.3200,.,1.3270,-0,-0,07JAN2024:20:32:55,6.1,07JAN2024:20:43:08,2.6,294,40.8600,2079,2091,2080,12.9,8.76,8.29,10.27,07JAN2024:20:44:00,9.82,07JAN2024:20:44:10,5.45,07JAN2024:20:31:15,4.84,07JAN2024:20:32:30,9.58,9.58,9.58,9.58,07JAN2024:20:44:05,07JAN2024:20:44:05,07JAN2024:20:44:05,07JAN2024:20:44:05,9.27,9.27,07JAN2024:20:44:10,07JAN2024:20:44:09,5.382,5.384,5.381,5.379,07JAN2024:20:31:22,07JAN2024:20:31:21,07JAN2024:20:31:21,07JAN2024:20:31:21,5.17,5.17,07JAN2024:20:31:36,07JAN2024:20:31:35,8.16,8.16,8.16,8.16,7.861,7.865,1.358,1.357,1.357,1.357,1.343,1.341,32.2,4,74.40,101.00
07JAN2024:21:00:00,15min,Peter Sinks,UCC,270,5.9,9.3,1.6,9.69,9.64,9.42,9.48,07JAN2024:20:48:42,07JAN2024:20:46:07,07JAN2024:20:46:10,07JAN2024:20:46:22,.,9.28,07JAN2024:21:00:00,07JAN2024:20:48:47,-0.07,0.01,1.97,2.20,07JAN2024:20:59:07,07JAN2024:20:59:07,07JAN2024:20:59:13,07JAN2024:20:59:13,.,1.64,07JAN2024:21:00:00,07JAN2024:20:59:28,5.87,5.85,6.08,6.18,.,5.87,2.5750,2.6060,2.2070,2.1820,.,2.3350,-0,-0,07JAN2024:20:56:51,3.3,07JAN2024:20:47:10,1.0,309,61.4100,2075,2087,2077,12.8,6.31,5.98,10.26,07JAN2024:20:46:25,9.81,07JAN2024:20:46:20,0.55,07JAN2024:20:59:20,0.05,07JAN2024:20:59:15,9.45,9.44,9.45,9.45,07JAN2024:20:46:52,07JAN2024:20:46:52,07JAN2024:20:46:51,07JAN2024:20:46:51,9.11,9.11,07JAN2024:20:48:54,07JAN2024:20:48:53,1.374,1.381,1.37,1.36,07JAN2024:20:59:21,07JAN2024:20:59:20,07JAN2024:20:59:20,07JAN2024:20:59:20,1.857,1.857,07JAN2024:20:59:39,07JAN2024:20:59:38,6.036,6.035,6.034,6.032,5.962,5.955,2.331,2.331,2.332,2.333,2.293,2.293,32.1,8,74.41,101.00
07JAN2024:21:15:00,15min,Peter Sinks,UCC,270,7.0,9.2,2.5,9.57,9.38,9.24,9.30,07JAN2024:21:11:49,07JAN2024:21:11:49,07JAN2024:21:11:32,07JAN2024:21:11:32,.,9.14,07JAN2024:21:15:00,07JAN2024:21:11:52,0.95,0.96,1.75,1.84,07JAN2024:21:00:57,07JAN2024:21:00:57,07JAN2024:21:00:59,07JAN2024:21:00:59,.,2.35,07JAN2024:21:15:00,07JAN2024:21:00:10,7.14,7.06,7.14,7.20,.,6.86,1.7850,1.7540,1.8350,1.8270,.,1.6950,-0,-0,07JAN2024:21:02:45,6.1,07JAN2024:21:03:17,2.6,302,28.5100,2075,2087,2077,12.9,7.78,7.31,10.13,07JAN2024:21:11:55,9.59,07JAN2024:21:11:50,2.14,07JAN2024:21:01:05,1.74,07JAN2024:21:01:00,9.29,9.29,9.29,9.29,07JAN2024:21:11:43,07JAN2024:21:11:43,07JAN2024:21:11:42,07JAN2024:21:11:42,9.06,9.06,07JAN2024:21:12:05,07JAN2024:21:12:04,2.23,2.235,2.229,2.223,07JAN2024:21:01:09,07JAN2024:21:01:08,07JAN2024:21:01:08,07JAN2024:21:01:08,2.705,2.705,07JAN2024:21:00:27,07JAN2024:21:00:26,7.087,7.088,7.09,7.091,6.767,6.773,1.791,1.79,1.789,1.789,1.736,1.732,32.3,9,74.42,101.00
07JAN2024:21:30:00,15min,Peter Sinks,UCC,270,7.0,8.7,4.3,9.06,9.10,8.81,8.84,07JAN2024:21:17:28,07JAN2024:21:17:27,07JAN2024:21:17:28,07JAN2024:21:17:28,.,8.58,07JAN2024:21:30:00,07JAN2024:21:17:59,2.87,2.80,4.66,4.73,07JAN2024:21:26:05,07JAN2024:21:26:05,07JAN2024:21:25:23,07JAN2024:21:26:23,.,4.22,07JAN2024:21:30:00,07JAN2024:21:26:21,7.09,7.04,6.96,7.05,.,6.99,1.3580,1.3530,1.0720,1.0590,.,1.1260,-0,-0,07JAN2024:21:17:46,5.0,07JAN2024:21:23:52,1.0,326,43.7500,2075,2088,2076,12.9,7.51,7.13,9.97,07JAN2024:21:17:40,9.46,07JAN2024:21:17:35,3.94,07JAN2024:21:26:25,3.60,07JAN2024:21:26:10,8.83,8.83,8.83,8.83,07JAN2024:21:17:38,07JAN2024:21:17:37,07JAN2024:21:17:37,07JAN2024:21:17:37,8.51,8.51,07JAN2024:21:18:06,07JAN2024:21:18:05,4.277,4.284,4.278,4.271,07JAN2024:21:26:15,07JAN2024:21:26:15,07JAN2024:21:26:14,07JAN2024:21:26:14,4.382,4.382,07JAN2024:21:26:32,07JAN2024:21:26:31,7.061,7.06,7.059,7.058,7.044,7.041,1.146,1.145,1.146,1.148,1.072,1.074,32.2,4,74.42,101.00
07JAN2024:21:45:00,15min,Peter Sinks,UCC,270,3.8,7.2,-2.0,7.99,8.00,7.19,7.40,07JAN2024:21:35:57,07JAN2024:21:35:57,07JAN2024:21:36:04,07JAN2024:21:36:03,.,7.14,07JAN2024:21:45:00,07JAN2024:21:36:04,-3.40,-3.46,-1.41,-1.30,07JAN2024:21:44:33,07JAN2024:21:44:33,07JAN2024:21:44:59,07JAN2024:21:44:59,.,-2.37,07JAN2024:21:45:00,07JAN2024:21:44:40,3.85,3.80,3.78,3.86,.,3.86,2.8470,2.8730,2.0350,2.0550,.,2.5040,-0,-0,07JAN2024:21:31:57,2.8,07JAN2024:21:38:47,1.0,119,46.0300,2069,2082,2070,12.9,4.52,4.10,8.26,07JAN2024:21:34:20,7.95,07JAN2024:21:34:25,-2.60,07JAN2024:21:44:45,-2.49,07JAN2024:21:44:40,7.472,7.468,7.475,7.48,07JAN2024:21:36:08,07JAN2024:21:36:07,07JAN2024:21:36:07,07JAN2024:21:36:07,7.024,7.024,07JAN2024:21:36:25,07JAN2024:21:36:24,-1.898,-1.883,-1.899,-1.914,07JAN2024:21:44:44,07JAN2024:21:44:44,07JAN2024:21:44:44,07JAN2024:21:44:44,-2.09,-2.09,07JAN2024:21:45:00,07JAN2024:21:44:59,3.884,3.882,3.88,3.878,3.983,3.975,2.353,2.354,2.357,2.359,2.345,2.354,32.4,3,74.44,101.00
07JAN2024:22:00:00,15min,Peter Sinks,UCC,270,-0.1,2.5,-3.2,3.66,3.51,2.42,2.67,07JAN2024:21:58:38,07JAN2024:21:58:39,07JAN2024:21:58:44,07JAN2024:21:58:44,.,2.56,07JAN2024:22:00:00,07JAN2024:21:58:45,-5.30,-5.54,-2.89,-2.79,07JAN2024:21:47:12,07JAN2024:21:47:12,07JAN2024:21:54:49,07JAN2024:21:54:49,.,-3.28,07JAN2024:22:00:00,07JAN2024:21:59:45,-0.01,-0.16,-0.26,-0.16,.,-0.17,1.8860,1.9050,1.1690,1.1820,.,1.3910,-0,-0,07JAN2024:21:57:53,3.1,07JAN2024:21:45:19,1.0,63,53.7600,2061,2070,2066,12.9,0.44,-0.03,3.36,07JAN2024:21:58:45,2.89,07JAN2024:21:58:50,-3.98,07JAN2024:21:47:15,-4.29,07JAN2024:21:47:20,2.824,2.815,2.824,2.833,07JAN2024:21:58:47,07JAN2024:21:58:47,07JAN2024:21:58:47,07JAN2024:21:58:47,2.164,2.164,07JAN2024:21:56:31,07JAN2024:21:56:30,-3.412,-3.385,-3.416,-3.442,07JAN2024:21:47:25,07JAN2024:21:47:24,07JAN2024:21:47:24,07JAN2024:21:47:24,-2.976,-3.009,07JAN2024:22:00:00,07JAN2024:22:00:00,-0.143,-0.143,-0.143,-0.143,-0.153,-0.154,1.407,1.404,1.408,1.411,1.236,1.238,32.5,4,74.45,101.00
07JAN2024:22:15:00,15min,Peter Sinks,UCC,270,-2.2,1.4,-5.5,3.37,3.32,1.41,1.83,07JAN2024:22:08:35,07JAN2024:22:08:35,07JAN2024:22:08:37,07JAN2024:22:08:37,.,1.76,07JAN2024:22:15:00,07JAN2024:22:08:37,-6.71,-6.84,-5.54,-5.71,07JAN2024:22:12:47,07JAN2024:22:12:47,07JAN2024:22:12:48,07JAN2024:22:12:48,.,-5.43,07JAN2024:22:15:00,07JAN2024:22:12:48,-2.09,-2.18,-2.33,-2.24,.,-2.30,1.8720,1.9040,1.2290,1.2670,.,1.4930,-0,-0,07JAN2024:22:01:11,2.2,07JAN2024:22:07:23,0.3,16,47.0100,2057,2068,2059,12.8,-1.48,-1.90,3.85,07JAN2024:22:08:35,3.65,07JAN2024:22:08:40,-5.67,07JAN2024:22:12:55,-5.93,07JAN2024:22:12:50,1.87,1.855,1.868,1.883,07JAN2024:22:08:40,07JAN2024:22:08:40,07JAN2024:22:08:39,07JAN2024:22:08:39,0.971,0.971,07JAN2024:22:08:46,07JAN2024:22:08:45,-5.836,-5.823,-5.842,-5.858,07JAN2024:22:12:51,07JAN2024:22:12:50,07JAN2024:22:12:50,07JAN2024:22:12:50,-5.174,-5.174,07JAN2024:22:13:16,07JAN2024:22:13:15,-2.203,-2.203,-2.204,-2.204,-2.303,-2.303,1.432,1.43,1.433,1.435,1.404,1.404,32.4,3,74.46,101.00
07JAN2024:22:30:00,15min,Peter Sinks,UCC,270,-4.1,-1.2,-6.9,0.87,0.84,-1.78,-1.71,07JAN2024:22:27:26,07JAN2024:22:27:26,07JAN2024:22:22:03,07JAN2024:22:22:03,.,-1.06,07JAN2024:22:30:00,07JAN2024:22:27:36,-9.06,-9.29,-7.44,-7.20,07JAN2024:22:22:23,07JAN2024:22:22:23,07JAN2024:22:28:00,07JAN2024:22:28:00,.,-6.51,07JAN2024:22:30:00,07JAN2024:22:29:55,-4.00,-4.08,-4.37,-4.27,.,-4.15,1.9060,1.9170,1.2350,1.2610,.,1.4360,-0,-0,07JAN2024:22:27:12,2.2,07JAN2024:22:16:45,0.2,164,39.0900,2053,2065,2054,12.9,-3.53,-3.95,0.50,07JAN2024:22:21:10,0.03,07JAN2024:22:21:15,-8.09,07JAN2024:22:28:00,-8.23,07JAN2024:22:28:05,-1.011,-1.027,-1.01,-0.994,07JAN2024:22:27:39,07JAN2024:22:27:38,07JAN2024:22:27:38,07JAN2024:22:27:38,-1.463,-1.463,07JAN2024:22:21:35,07JAN2024:22:21:34,-7.555,-7.533,-7.553,-7.573,07JAN2024:22:28:08,07JAN2024:22:28:08,07JAN2024:22:28:08,07JAN2024:22:28:08,-6.318,-6.327,07JAN2024:22:30:00,07JAN2024:22:30:00,-4.151,-4.152,-4.153,-4.154,-4.095,-4.098,1.456,1.453,1.457,1.46,1.299,1.301,32.3,3,74.48,101.00
07JAN2024:22:45:00,15min,Peter Sinks,UCC,270,-4.6,-0.3,-7.7,1.82,1.87,0.28,0.36,07JAN2024:22:44:09,07JAN2024:22:41:50,07JAN2024:22:44:09,07JAN2024:22:44:09,.,-0.28,07JAN2024:22:45:00,07JAN2024:22:44:09,-9.04,-9.08,-7.26,-7.06,07JAN2024:22:32:36,07JAN2024:22:32:36,07JAN2024:22:32:53,07JAN2024:22:32:53,.,-8.11,07JAN2024:22:45:00,07JAN2024:22:32:57,-4.46,-4.51,-4.97,-4.84,.,-4.77,2.1410,2.1440,1.5610,1.5820,.,1.6270,-0,-0,07JAN2024:22:42:03,2.6,07JAN2024:22:39:08,0.6,48,54.7500,2051,2064,2051,12.8,-3.97,-4.49,1.74,07JAN2024:22:44:15,1.27,07JAN2024:22:41:55,-9.02,07JAN2024:22:32:45,-9.74,07JAN2024:22:32:50,0.325,0.311,0.323,0.335,07JAN2024:22:44:12,07JAN2024:22:44:12,07JAN2024:22:44:11,07JAN2024:22:44:11,-0.998,-0.998,07JAN2024:22:44:28,07JAN2024:22:44:27,-7.939,-7.933,-7.94,-7.945,07JAN2024:22:32:55,07JAN2024:22:32:55,07JAN2024:22:32:55,07JAN2024:22:32:55,-7.553,-7.553,07JAN2024:22:33:07,07JAN2024:22:33:06,-4.728,-4.727,-4.726,-4.725,-4.84,-4.836,1.712,1.709,1.712,1.715,1.493,1.495,32.2,1,74.49,101.00
07JAN2024:23:00:00,15min,Peter Sinks,UCC,270,3.7,7.7,-2.8,8.24,7.98,8.26,8.31,07JAN2024:22:58:35,07JAN2024:22:58:35,07JAN2024:22:58:34,07JAN2024:22:58:35,.,7.65,07JAN2024:23:00:00,07JAN2024:22:58:36,-3.73,-3.89,-2.86,-2.81,07JAN2024:22:47:05,07JAN2024:22:47:05,07JAN2024:22:45:14,07JAN2024:22:45:12,.,-2.91,07JAN2024:23:00:00,07JAN2024:22:45:05,3.87,3.79,3.55,3.66,.,3.43,3.1920,3.1760,3.2780,3.2200,.,3.0690,-0,-0,07JAN2024:22:51:40,5.7,07JAN2024:22:53:48,1.6,342,71.6300,2061,2073,2060,12.8,4.31,3.79,8.60,07JAN2024:22:58:35,8.20,07JAN2024:22:58:40,-2.43,07JAN2024:22:47:05,-3.35,07JAN2024:22:47:10,8.07,8.06,8.06,8.07,07JAN2024:22:58:37,07JAN2024:22:58:37,07JAN2024:22:58:36,07JAN2024:22:58:36,7.4,7.4,07JAN2024:22:57:50,07JAN2024:22:57:49,-2.814,-2.81,-2.814,-2.817,07JAN2024:22:45:09,07JAN2024:22:45:09,07JAN2024:22:45:09,07JAN2024:22:45:09,-2.692,-2.692,07JAN2024:22:45:18,07JAN2024:22:45:17,3.637,3.64,3.643,3.645,3.275,3.285,3.193,3.191,3.191,3.191,3.091,3.087,32.3,4,74.51,101.10
07JAN2024:23:15:00,15min,Peter Sinks,UCC,270,5.8,7.8,1.5,8.25,8.22,7.83,7.92,07JAN2024:23:06:27,07JAN2024:23:06:27,07JAN2024:23:06:44,07JAN2024:23:06:44,.,7.73,07JAN2024:23:15:00,07JAN2024:23:06:51,-2.24,-2.97,1.57,1.42,07JAN2024:23:03:33,07JAN2024:23:03:33,07JAN2024:23:03:35,07JAN2024:23:03:35,.,1.06,07JAN2024:23:15:00,07JAN2024:23:03:35,5.87,5.87,5.75,5.83,.,5.72,1.4520,1.4900,1.1140,1.1460,.,1.1480,-0,-0,07JAN2024:23:04:55,3.7,07JAN2024:23:05:51,1.0,143,61.2000,2063,2068,2063,12.7,6.29,5.85,8.74,07JAN2024:23:04:55,8.33,07JAN2024:23:05:00,-0.54,07JAN2024:23:03:40,-1.25,07JAN2024:23:03:35,7.91,7.907,7.912,7.916,07JAN2024:23:06:32,07JAN2024:23:06:31,07JAN2024:23:06:31,07JAN2024:23:06:31,7.639,7.639,07JAN2024:23:07:13,07JAN2024:23:07:12,0.814,0.822,0.813,0.809,07JAN2024:23:03:41,07JAN2024:23:03:40,07JAN2024:23:03:40,07JAN2024:23:03:40,2.147,2.147,07JAN2024:23:03:57,07JAN2024:23:03:56,5.83,5.83,5.83,5.83,5.719,5.719,1.216,1.214,1.216,1.217,1.076,1.076,32.2,5,74.51,101.10
07JAN2024:23:30:00,15min,Peter Sinks,UCC,270,0.9,6.7,-4.5,7.10,7.07,6.33,6.41,07JAN2024:23:15:53,07JAN2024:23:15:53,07JAN2024:23:15:01,07JAN2024:23:15:06,.,6.46,07JAN2024:23:30:00,07JAN2024:23:15:04,-5.91,-5.90,-4.48,-4.37,07JAN2024:23:28:16,07JAN2024:23:28:16,07JAN2024:23:28:20,07JAN2024:23:28:21,.,-4.48,07JAN2024:23:30:00,07JAN2024:23:26:58,0.94,0.89,0.91,1.03,.,0.93,3.2300,3.2340,3.0540,3.0350,.,3.0970,-0,-0,07JAN2024:23:29:04,3.3,07JAN2024:23:16:31,0.9,47,48.2200,2057,2059,2057,12.7,1.42,1.03,7.83,07JAN2024:23:15:01,7.56,07JAN2024:23:15:01,-5.33,07JAN2024:23:26:55,-5.66,07JAN2024:23:27:00,6.9,6.877,6.871,6.862,07JAN2024:23:15:01,07JAN2024:23:15:01,07JAN2024:23:15:01,07JAN2024:23:15:01,6.604,6.604,07JAN2024:23:15:12,07JAN2024:23:15:11,-4.777,-4.766,-4.777,-4.79,07JAN2024:23:28:27,07JAN2024:23:28:27,07JAN2024:23:28:27,07JAN2024:23:28:27,-4.168,-4.168,07JAN2024:23:28:49,07JAN2024:23:28:48,1.01,1.008,1.006,1.004,1.05,1.043,3.122,3.119,3.119,3.119,3.141,3.136,32.2,3,74.52,101.10
07JAN2024:23:45:00,15min,Peter Sinks,UCC,270,-2.0,4.2,-7.0,6.90,6.76,4.35,4.42,07JAN2024:23:44:38,07JAN2024:23:44:38,07JAN2024:23:44:52,07JAN2024:23:44:52,.,4.61,07JAN2024:23:45:00,07JAN2024:23:44:52,-9.23,-8.98,-7.29,-7.19,07JAN2024:23:30:42,07JAN2024:23:30:41,07JAN2024:23:30:51,07JAN2024:23:30:51,.,-6.96,07JAN2024:23:45:00,07JAN2024:23:30:56,-1.89,-1.96,-2.55,-2.42,.,-2.17,2.8600,2.8320,1.9680,1.9670,.,2.1720,-0,-0,07JAN2024:23:43:22,5.7,07JAN2024:23:32:08,0.5,305,50.1300,2050,2058,2049,12.8,-1.55,-1.99,6.85,07JAN2024:23:44:55,5.25,07JAN2024:23:45:00,-9.04,07JAN2024:23:30:55,-8.73,07JAN2024:23:30:50,4.782,4.757,4.779,4.803,07JAN2024:23:44:54,07JAN2024:23:44:54,07JAN2024:23:44:54,07JAN2024:23:44:53,3.632,3.688,07JAN2024:23:45:00,07JAN2024:23:45:00,-7.594,-7.578,-7.592,-7.605,07JAN2024:23:30:55,07JAN2024:23:30:55,07JAN2024:23:30:55,07JAN2024:23:30:55,-6.349,-6.349,07JAN2024:23:31:13,07JAN2024:23:31:12,-2.245,-2.243,-2.242,-2.241,-2.245,-2.24,2.221,2.22,2.226,2.232,1.892,1.901,32.3,1,74.55,101.10
08JAN2024:00:00:00,15min,Peter Sinks,UCC,270,5.7,8.1,-0.5,8.33,8.21,8.48,8.54,07JAN2024:23:56:20,07JAN2024:23:56:21,07JAN2024:23:55:50,07JAN2024:23:56:17,.,7.98,08JAN2024:00:00:00,07JAN2024:23:56:22,-2.10,-2.26,-0.68,-0.62,07JAN2024:23:45:11,07JAN2024:23:45:11,07JAN2024:23:48:22,07JAN2024:23:45:24,.,-0.70,08JAN2024:00:00:00,07JAN2024:23:48:27,5.80,5.71,5.96,6.02,.,5.49,2.5630,2.5440,2.5870,2.5670,.,2.3630,-0,-0,07JAN2024:23:47:16,7.5,07JAN2024:23:55:31,3.0,312,37.2900,2059,2065,2058,12.8,6.46,5.97,8.65,07JAN2024:23:55:55,8.17,07JAN2024:23:56:25,-1.73,07JAN2024:23:48:25,-1.59,07JAN2024:23:48:30,8.31,8.31,8.31,8.31,07JAN2024:23:56:23,07JAN2024:23:56:23,07JAN2024:23:56:23,07JAN2024:23:56:23,7.837,7.837,07JAN2024:23:56:32,07JAN2024:23:56:31,-0.868,-0.867,-0.873,-0.88,07JAN2024:23:48:32,07JAN2024:23:48:32,07JAN2024:23:48:32,07JAN2024:23:48:32,-0.136,-0.136,07JAN2024:23:48:43,07JAN2024:23:48:42,5.838,5.838,5.839,5.841,5.441,5.444,2.502,2.501,2.502,2.504,2.304,2.303,32.3,1,74.55,101.10
08JAN2024:00:15:00,15min,Peter Sinks,UCC,270,7.4,8.2,5.8,8.28,8.26,8.62,8.69,08JAN2024:00:12:43,08JAN2024:00:12:08,08JAN2024:00:05:34,08JAN2024:00:05:34,.,8.08,08JAN2024:00:15:00,08JAN2024:00:12:46,4.68,4.59,5.51,5.67,08JAN2024:00:01:37,08JAN2024:00:01:37,08JAN2024:00:01:37,08JAN2024:00:01:37,.,5.73,08JAN2024:00:15:00,08JAN2024:00:01:38,7.49,7.43,7.74,7.81,.,7.37,0.6140,0.6280,0.6590,0.6490,.,0.5210,-0,-0,08JAN2024:00:05:08,11.2,08JAN2024:00:05:07,4.7,309,18.2000,2063,2062,2061,12.7,7.98,7.58,8.82,08JAN2024:00:12:25,8.40,08JAN2024:00:10:35,6.24,08JAN2024:00:01:45,5.22,08JAN2024:00:01:40,8.41,8.41,8.41,8.41,08JAN2024:00:12:49,08JAN2024:00:12:49,08JAN2024:00:12:48,08JAN2024:00:12:48,8.03,8.03,08JAN2024:00:12:59,08JAN2024:00:12:58,5.678,5.684,5.683,5.676,08JAN2024:00:01:48,08JAN2024:00:01:48,08JAN2024:00:01:47,08JAN2024:00:01:47,5.97,5.97,08JAN2024:00:02:03,08JAN2024:00:02:02,7.613,7.613,7.613,7.613,7.361,7.361,0.6,0.6,0.6,0.6,0.5,0.5,32.4,2,74.54,101.10
08JAN2024:00:30:00,15min,Peter Sinks,UCC,270,7.7,8.4,7.1,8.52,8.50,8.96,9.03,08JAN2024:00:21:26,08JAN2024:00:21:25,08JAN2024:00:21:22,08JAN2024:00:21:22,.,8.19,08JAN2024:00:30:00,08JAN2024:00:21:28,6.49,6.44,6.90,7.01,08JAN2024:00:20:40,08JAN2024:00:20:40,08JAN2024:00:20:40,08JAN2024:00:20:40,.,6.91,08JAN2024:00:30:00,08JAN2024:00:20:40,7.71,7.69,8.05,8.12,.,7.63,0.3700,0.3760,0.4150,0.4050,.,0.2480,-0,-0,08JAN2024:00:15:32,12.3,08JAN2024:00:21:06,6.5,305,14.4400,2068,2062,2058,12.8,8.17,7.83,9.01,08JAN2024:00:21:30,8.60,08JAN2024:00:21:25,7.25,08JAN2024:00:20:45,6.91,08JAN2024:00:30:00,8.69,8.69,8.69,8.69,08JAN2024:00:21:31,08JAN2024:00:21:30,08JAN2024:00:21:30,08JAN2024:00:21:30,8.05,8.05,08JAN2024:00:21:46,08JAN2024:00:21:45,7.108,7.108,7.108,7.107,08JAN2024:00:20:47,08JAN2024:00:20:46,08JAN2024:00:20:46,08JAN2024:00:20:46,7.096,7.096,08JAN2024:00:20:52,08JAN2024:00:20:51,7.898,7.898,7.898,7.898,7.628,7.629,0.337,0.337,0.337,0.338,0.22,0.219,32.4,2,74.54,101.10
08JAN2024:00:45:00,15min,Peter Sinks,UCC,270,7.5,8.3,6.3,8.30,8.29,8.77,8.81,08JAN2024:00:34:41,08JAN2024:00:34:41,08JAN2024:00:34:38,08JAN2024:00:34:38,.,8.10,08JAN2024:00:45:00,08JAN2024:00:34:44,5.10,5.05,5.93,6.04,08JAN2024:00:41:45,08JAN2024:00:41:45,08JAN2024:00:41:45,08JAN2024:00:41:45,.,6.04,08JAN2024:00:45:00,08JAN2024:00:41:45,7.49,7.47,7.84,7.90,.,7.41,0.5130,0.5190,0.5120,0.5000,.,0.3770,-0,-0,08JAN2024:00:40:38,11.6,08JAN2024:00:34:17,5.1,304,21.4500,2061,2061,2059,12.7,7.95,7.61,8.82,08JAN2024:00:34:45,8.47,08JAN2024:00:34:45,6.51,08JAN2024:00:37:45,5.45,08JAN2024:00:41:45,8.5,8.5,8.5,8.5,08JAN2024:00:34:48,08JAN2024:00:34:47,08JAN2024:00:34:47,08JAN2024:00:34:47,8.06,8.06,08JAN2024:00:35:06,08JAN2024:00:35:05,6.287,6.289,6.287,6.284,08JAN2024:00:41:51,08JAN2024:00:41:51,08JAN2024:00:41:54,08JAN2024:00:41:54,6.385,6.385,08JAN2024:00:42:03,08JAN2024:00:42:02,7.67,7.67,7.67,7.67,7.415,7.415,0.464,0.463,0.463,0.464,0.341,0.341,32.4,4,74.55,101.10
08JAN2024:01:00:00,15min,Peter Sinks,UCC,270,7.1,8.1,5.8,8.18,8.19,8.66,8.73,08JAN2024:00:57:28,08JAN2024:00:57:23,08JAN2024:00:56:26,08JAN2024:00:56:26,.,7.97,08JAN2024:01:00:00,08JAN2024:00:57:31,4.22,4.22,5.52,5.68,08JAN2024:00:45:08,08JAN2024:00:45:08,08JAN2024:00:47:33,08JAN2024:00:47:33,.,5.65,08JAN2024:01:00:00,08JAN2024:00:45:17,7.12,7.12,7.52,7.59,.,7.05,0.7250,0.7370,0.7190,0.7070,.,0.5490,-0,-0,08JAN2024:00:48:21,8.8,08JAN2024:00:58:42,5.2,301,19.0400,2060,2059,2057,12.8,7.68,7.29,8.65,08JAN2024:00:57:30,8.26,08JAN2024:00:55:00,5.22,08JAN2024:00:45:15,4.93,08JAN2024:00:45:15,8.37,8.37,8.37,8.37,08JAN2024:00:57:34,08JAN2024:00:57:34,08JAN2024:00:57:34,08JAN2024:00:57:34,7.856,7.856,08JAN2024:00:56:48,08JAN2024:00:56:47,5.441,5.448,5.439,5.43,08JAN2024:00:45:20,08JAN2024:00:45:20,08JAN2024:00:45:20,08JAN2024:00:45:20,6.09,6.09,08JAN2024:00:45:36,08JAN2024:00:45:35,7.349,7.349,7.348,7.348,7.066,7.066,0.65,0.649,0.651,0.652,0.501,0.501,32.3,4,74.56,101.10
08JAN2024:01:15:00,15min,Peter Sinks,UCC,270,7.1,7.8,6.0,8.00,8.08,8.31,8.36,08JAN2024:01:12:04,08JAN2024:01:12:04,08JAN2024:01:11:28,08JAN2024:01:11:28,.,7.65,08JAN2024:01:15:00,08JAN2024:01:02:33,4.13,4.04,4.95,5.08,08JAN2024:01:04:26,08JAN2024:01:04:26,08JAN2024:01:04:26,08JAN2024:01:04:26,.,5.74,08JAN2024:01:15:00,08JAN2024:01:04:27,7.14,7.14,7.45,7.52,.,7.05,0.5240,0.5340,0.5280,0.5150,.,0.3710,-0,-0,08JAN2024:01:05:19,10.3,08JAN2024:01:14:03,5.5,313,15.9000,2061,2058,2056,12.8,7.86,7.47,8.83,08JAN2024:01:12:10,8.33,08JAN2024:01:07:55,5.40,08JAN2024:01:04:30,5.41,08JAN2024:01:00:01,8.07,8.07,8.07,8.07,08JAN2024:01:12:10,08JAN2024:01:12:10,08JAN2024:01:12:10,08JAN2024:01:12:09,7.597,7.597,08JAN2024:01:02:37,08JAN2024:01:02:36,5.894,5.9,5.894,5.886,08JAN2024:01:04:37,08JAN2024:01:04:36,08JAN2024:01:04:36,08JAN2024:01:04:36,6.202,6.202,08JAN2024:01:04:35,08JAN2024:01:04:34,7.309,7.309,7.309,7.309,7.047,7.047,0.461,0.46,0.46,0.461,0.338,0.339,32.4,3,74.56,101.10
08JAN2024:01:30:00,15min,Peter Sinks,UCC,270,7.6,8.1,6.4,8.28,8.33,8.53,8.61,08JAN2024:01:29:04,08JAN2024:01:29:04,08JAN2024:01:28:23,08JAN2024:01:28:23,.,7.96,08JAN2024:01:30:00,08JAN2024:01:29:16,6.40,6.41,6.53,6.62,08JAN2024:01:15:05,08JAN2024:01:15:05,08JAN2024:01:15:05,08JAN2024:01:15:05,.,6.36,08JAN2024:01:30:00,08JAN2024:01:15:05,7.62,7.65,7.90,7.98,.,7.47,0.3390,0.3420,0.3480,0.3430,.,0.2540,-0,-0,08JAN2024:01:15:31,11.8,08JAN2024:01:18:47,6.8,287,13.2300,2060,2056,2055,12.7,8.32,7.91,8.89,08JAN2024:01:29:10,8.51,08JAN2024:01:28:25,6.80,08JAN2024:01:15:01,6.53,08JAN2024:01:15:05,8.36,8.36,8.36,8.36,08JAN2024:01:29:13,08JAN2024:01:29:13,08JAN2024:01:29:13,08JAN2024:01:29:13,7.918,7.918,08JAN2024:01:29:28,08JAN2024:01:29:27,6.343,6.345,6.345,6.342,08JAN2024:01:15:06,08JAN2024:01:15:06,08JAN2024:01:15:06,08JAN2024:01:15:05,6.497,6.497,08JAN2024:01:15:11,08JAN2024:01:15:10,7.772,7.772,7.773,7.773,7.453,7.455,0.325,0.324,0.323,0.323,0.257,0.256,32.3,1,74.57,101.10
08JAN2024:01:45:00,15min,Peter Sinks,UCC,270,6.8,8.0,2.8,8.19,8.12,8.31,8.37,08JAN2024:01:34:04,08JAN2024:01:31:53,08JAN2024:01:31:57,08JAN2024:01:31:57,.,7.77,08JAN2024:01:45:00,08JAN2024:01:33:17,2.00,1.94,2.68,2.79,08JAN2024:01:44:13,08JAN2024:01:44:13,08JAN2024:01:45:00,08JAN2024:01:45:00,.,2.84,08JAN2024:01:45:00,08JAN2024:01:45:00,6.80,6.77,6.96,7.04,.,6.70,1.4210,1.4420,1.3880,1.3800,.,1.2100,-0,-0,08JAN2024:01:41:11,9.0,08JAN2024:01:31:55,3.7,304,36.7300,2054,2054,2054,12.8,7.44,7.04,8.78,08JAN2024:01:33:00,8.35,08JAN2024:01:31:55,3.06,08JAN2024:01:44:30,2.80,08JAN2024:01:44:20,8.16,8.16,8.16,8.17,08JAN2024:01:35:12,08JAN2024:01:35:12,08JAN2024:01:35:11,08JAN2024:01:35:11,7.747,7.747,08JAN2024:01:33:26,08JAN2024:01:33:25,2.695,2.7,2.694,2.687,08JAN2024:01:44:26,08JAN2024:01:44:26,08JAN2024:01:44:26,08JAN2024:01:44:26,2.995,2.988,08JAN2024:01:45:00,08JAN2024:01:45:00,6.935,6.934,6.933,6.931,6.779,6.773,1.329,1.331,1.333,1.335,1.091,1.097,32.4,3,74.59,101.10
08JAN2024:02:00:00,15min,Peter Sinks,UCC,270,2.6,6.2,-1.0,7.25,6.95,6.41,6.47,08JAN2024:01:58:39,08JAN2024:01:58:45,08JAN2024:01:58:46,08JAN2024:01:58:46,.,6.11,08JAN2024:02:00:00,08JAN2024:01:58:49,-2.64,-2.71,-1.02,-0.83,08JAN2024:01:46:52,08JAN2024:01:46:51,08JAN2024:01:54:06,08JAN2024:01:54:06,.,-1.09,08JAN2024:02:00:00,08JAN2024:01:46:59,2.65,2.57,2.50,2.59,.,2.52,1.9390,1.9250,1.4370,1.4380,.,1.5020,-0,-0,08JAN2024:01:58:33,5.3,08JAN2024:01:54:03,1.1,319,60.5800,2045,2049,2047,12.6,3.26,2.79,7.59,08JAN2024:01:58:50,7.16,08JAN2024:01:58:40,-2.09,08JAN2024:01:46:55,-2.40,08JAN2024:01:46:55,6.61,6.61,6.614,6.618,08JAN2024:01:58:51,08JAN2024:01:58:50,08JAN2024:01:58:50,08JAN2024:01:58:50,5.804,5.804,08JAN2024:01:59:06,08JAN2024:01:59:05,-1.085,-1.084,-1.087,-1.09,08JAN2024:01:46:59,08JAN2024:01:46:59,08JAN2024:01:46:59,08JAN2024:01:46:59,-0.866,-0.866,08JAN2024:01:47:18,08JAN2024:01:47:17,2.561,2.561,2.562,2.562,2.499,2.5,1.572,1.57,1.572,1.575,1.402,1.403,32.5,5,74.60,101.20
08JAN2024:02:15:00,15min,Peter Sinks,UCC,270,6.2,7.6,2.6,7.79,7.81,8.11,8.18,08JAN2024:02:09:57,08JAN2024:02:09:57,08JAN2024:02:09:21,08JAN2024:02:09:56,.,7.38,08JAN2024:02:15:00,08JAN2024:02:10:04,1.44,1.35,2.78,2.88,08JAN2024:02:00:12,08JAN2024:02:00:12,08JAN2024:02:01:36,08JAN2024:02:01:37,.,2.41,08JAN2024:02:15:00,08JAN2024:02:01:37,6.33,6.33,6.64,6.70,.,6.08,1.3530,1.3600,1.3650,1.3710,.,1.2360,-0,-0,08JAN2024:02:02:17,11.4,08JAN2024:02:09:12,4.8,287,19.4200,2050,2054,2048,12.7,6.94,6.52,8.47,08JAN2024:02:10:10,8.06,08JAN2024:02:10:00,2.52,08JAN2024:02:00:15,1.94,08JAN2024:02:00:15,7.93,7.931,7.93,7.93,08JAN2024:02:10:05,08JAN2024:02:10:05,08JAN2024:02:10:05,08JAN2024:02:10:05,7.268,7.268,08JAN2024:02:10:18,08JAN2024:02:10:17,2.576,2.578,2.573,2.569,08JAN2024:02:01:39,08JAN2024:02:01:39,08JAN2024:02:01:39,08JAN2024:02:01:39,2.653,2.653,08JAN2024:02:01:55,08JAN2024:02:01:54,6.486,6.486,6.487,6.488,6.038,6.041,1.336,1.336,1.335,1.335,1.237,1.235,32.3,4,74.62,101.20
08JAN2024:02:30:00,15min,Peter Sinks,UCC,270,6.3,7.6,0.6,7.80,7.78,7.99,8.06,08JAN2024:02:18:07,08JAN2024:02:18:08,08JAN2024:02:18:00,08JAN2024:02:18:00,.,7.40,08JAN2024:02:30:00,08JAN2024:02:18:18,-0.74,-0.80,0.94,1.05,08JAN2024:02:29:59,08JAN2024:02:29:59,08JAN2024:02:30:00,08JAN2024:02:30:00,.,0.09,08JAN2024:02:30:00,08JAN2024:02:30:00,6.29,6.25,6.55,6.63,.,6.22,1.8770,1.8760,1.5250,1.5220,.,1.5390,-0,-0,08JAN2024:02:29:55,10.7,08JAN2024:02:17:32,5.1,285,26.7800,2048,2049,2047,12.6,6.92,6.55,8.40,08JAN2024:02:18:15,8.04,08JAN2024:02:18:15,0.27,08JAN2024:02:29:55,0.16,08JAN2024:02:29:55,7.855,7.854,7.854,7.855,08JAN2024:02:18:19,08JAN2024:02:18:19,08JAN2024:02:18:19,08JAN2024:02:18:18,7.297,7.297,08JAN2024:02:18:27,08JAN2024:02:18:26,0.448,0.433,0.423,0.414,08JAN2024:02:30:00,08JAN2024:02:30:00,08JAN2024:02:30:00,08JAN2024:02:30:00,0.839,0.784,08JAN2024:02:30:00,08JAN2024:02:30:00,6.484,6.482,6.481,6.479,6.326,6.32,1.574,1.578,1.581,1.584,1.32,1.333,32.3,5,74.64,101.20
08JAN2024:02:45:00,15min,Peter Sinks,UCC,270,-2.0,0.9,-6.1,2.03,1.97,1.01,1.13,08JAN2024:02:36:39,08JAN2024:02:30:44,08JAN2024:02:31:29,08JAN2024:02:31:29,.,1.03,08JAN2024:02:45:00,08JAN2024:02:31:51,-7.58,-7.76,-5.96,-5.84,08JAN2024:02:38:17,08JAN2024:02:38:17,08JAN2024:02:43:41,08JAN2024:02:43:41,.,-6.26,08JAN2024:02:45:00,08JAN2024:02:38:53,-1.96,-2.06,-2.07,-1.95,.,-2.01,2.0770,2.1030,1.7430,1.7160,.,1.7110,-0,-0,08JAN2024:02:33:28,3.3,08JAN2024:02:37:28,1.0,41,32.0900,2034,2042,2034,12.8,-1.49,-1.86,1.71,08JAN2024:02:36:45,1.15,08JAN2024:02:31:50,-7.01,08JAN2024:02:38:20,-7.31,08JAN2024:02:38:20,1.018,1.017,1.021,1.025,08JAN2024:02:31:54,08JAN2024:02:31:54,08JAN2024:02:31:54,08JAN2024:02:31:54,0.784,0.774,08JAN2024:02:30:01,08JAN2024:02:31:55,-6.158,-6.153,-6.157,-6.162,08JAN2024:02:38:59,08JAN2024:02:38:59,08JAN2024:02:38:59,08JAN2024:02:38:58,-5.973,-5.973,08JAN2024:02:39:11,08JAN2024:02:39:10,-1.978,-1.979,-1.98,-1.981,-1.947,-1.951,1.77,1.768,1.77,1.771,1.65,1.647,32.0,2,74.67,101.20
08JAN2024:03:00:00,15min,Peter Sinks,UCC,270,-6.0,-1.2,-10.9,-0.30,-0.39,-1.65,-1.38,08JAN2024:02:48:56,08JAN2024:02:48:55,08JAN2024:02:49:01,08JAN2024:02:49:22,.,-1.15,08JAN2024:03:00:00,08JAN2024:02:49:22,-12.49,-12.88,-11.13,-10.96,08JAN2024:02:52:09,08JAN2024:02:52:24,08JAN2024:02:56:29,08JAN2024:02:56:29,.,-11.00,08JAN2024:03:00:00,08JAN2024:02:57:19,-5.91,-6.03,-6.19,-6.06,.,-6.14,3.0230,3.0410,2.4360,2.4520,.,2.6670,-0,-0,08JAN2024:02:56:08,2.4,08JAN2024:02:50:22,0.4,67,27.2900,2027,2039,2029,12.7,-5.52,-6.02,-0.31,08JAN2024:02:49:30,-0.85,08JAN2024:02:49:30,-12.48,08JAN2024:02:52:30,-12.80,08JAN2024:02:52:30,-1.186,-1.19,-1.185,-1.182,08JAN2024:02:49:06,08JAN2024:02:49:05,08JAN2024:02:49:05,08JAN2024:02:49:05,-1.285,-1.285,08JAN2024:02:49:26,08JAN2024:02:49:25,-11.07,-11.05,-11.07,-11.09,08JAN2024:02:52:38,08JAN2024:02:52:37,08JAN2024:02:52:37,08JAN2024:02:52:37,-10.76,-10.76,08JAN2024:02:57:36,08JAN2024:02:57:35,-6.045,-6.045,-6.046,-6.046,-6.124,-6.126,2.652,2.65,2.652,2.654,2.612,2.611,32.1,3,74.69,101.20
08JAN2024:03:15:00,15min,Peter Sinks,UCC,270,0.4,6.8,-8.4,6.87,6.82,7.69,7.75,08JAN2024:03:12:44,08JAN2024:03:12:44,08JAN2024:03:10:28,08JAN2024:03:10:29,.,6.51,08JAN2024:03:15:00,08JAN2024:03:12:44,-10.94,-10.80,-8.56,-8.26,08JAN2024:03:00:30,08JAN2024:03:00:30,08JAN2024:03:00:34,08JAN2024:03:00:34,.,-8.62,08JAN2024:03:15:00,08JAN2024:03:00:35,0.55,0.46,0.62,0.71,.,0.11,5.3230,5.3250,5.7770,5.7270,.,5.1490,-0,0,08JAN2024:03:07:53,9.9,08JAN2024:03:10:02,3.0,304,36.7300,2034,2046,2034,12.6,1.13,0.63,7.48,08JAN2024:03:10:30,6.94,08JAN2024:03:10:30,-10.84,08JAN2024:03:00:35,-11.22,08JAN2024:03:00:35,7.15,7.15,7.149,7.149,08JAN2024:03:10:32,08JAN2024:03:10:32,08JAN2024:03:10:32,08JAN2024:03:10:31,6.39,6.39,08JAN2024:03:12:50,08JAN2024:03:12:49,-9.06,-9.04,-9.06,-9.08,08JAN2024:03:00:38,08JAN2024:03:00:38,08JAN2024:03:00:38,08JAN2024:03:00:37,-7.706,-7.706,08JAN2024:03:00:54,08JAN2024:03:00:53,0.504,0.506,0.509,0.512,-0.049,-0.039,5.48,5.48,5.481,5.482,5.095,5.096,32.4,1,74.72,101.30
08JAN2024:03:30:00,15min,Peter Sinks,UCC,270,3.6,6.6,1.2,6.73,6.66,7.20,7.26,08JAN2024:03:16:53,08JAN2024:03:16:36,08JAN2024:03:15:26,08JAN2024:03:15:26,.,6.41,08JAN2024:03:30:00,08JAN2024:03:16:54,-0.44,-0.38,1.39,1.39,08JAN2024:03:19:08,08JAN2024:03:19:08,08JAN2024:03:23:32,08JAN2024:03:23:32,.,1.02,08JAN2024:03:30:00,08JAN2024:03:23:35,3.63,3.58,3.74,3.82,.,3.51,1.7580,1.7380,1.7260,1.7170,.,1.5370,-0,-0,08JAN2024:03:25:36,7.2,08JAN2024:03:15:11,1.9,308,23.9900,2037,2043,2037,12.6,4.11,3.75,7.29,08JAN2024:03:15:45,6.89,08JAN2024:03:16:40,0.45,08JAN2024:03:19:15,0.25,08JAN2024:03:19:15,6.849,6.848,6.849,6.85,08JAN2024:03:15:30,08JAN2024:03:15:30,08JAN2024:03:15:30,08JAN2024:03:15:29,6.312,6.312,08JAN2024:03:17:03,08JAN2024:03:17:02,1.067,1.074,1.065,1.058,08JAN2024:03:19:20,08JAN2024:03:19:20,08JAN2024:03:19:19,08JAN2024:03:19:19,1.306,1.306,08JAN2024:03:19:37,08JAN2024:03:19:36,3.715,3.714,3.713,3.712,3.545,3.543,1.673,1.672,1.672,1.673,1.509,1.508,32.6,4,74.74,101.30
08JAN2024:03:45:00,15min,Peter Sinks,UCC,270,-1.2,3.3,-6.3,3.60,3.47,3.06,3.17,08JAN2024:03:35:01,08JAN2024:03:35:01,08JAN2024:03:35:08,08JAN2024:03:35:08,.,3.15,08JAN2024:03:45:00,08JAN2024:03:35:06,-7.74,-8.23,-6.83,-6.74,08JAN2024:03:42:11,08JAN2024:03:35:53,08JAN2024:03:43:44,08JAN2024:03:43:44,.,-6.41,08JAN2024:03:45:00,08JAN2024:03:43:45,-1.21,-1.27,-1.39,-1.32,.,-1.20,3.1050,3.0840,2.7820,2.7960,.,2.7480,-0,-0,08JAN2024:03:37:55,3.3,08JAN2024:03:33:55,0.9,64,43.2800,2029,2034,2030,12.7,-0.64,-1.18,3.72,08JAN2024:03:30:01,3.34,08JAN2024:03:30:01,-7.37,08JAN2024:03:36:00,-7.85,08JAN2024:03:35:55,3.263,3.262,3.264,3.266,08JAN2024:03:35:12,08JAN2024:03:35:11,08JAN2024:03:35:11,08JAN2024:03:35:11,3.286,3.279,08JAN2024:03:30:01,08JAN2024:03:30:01,-6.664,-6.655,-6.67,-6.682,08JAN2024:03:42:24,08JAN2024:03:42:24,08JAN2024:03:42:24,08JAN2024:03:42:24,-5.944,-5.944,08JAN2024:03:44:59,08JAN2024:03:44:58,-1.222,-1.225,-1.227,-1.23,-1.037,-1.047,2.852,2.85,2.853,2.855,2.672,2.673,32.1,4,74.75,101.30
08JAN2024:04:00:00,15min,Peter Sinks,UCC,270,-5.4,-2.6,-9.9,-0.55,-0.83,-3.20,-2.71,08JAN2024:03:51:36,08JAN2024:03:51:36,08JAN2024:03:51:37,08JAN2024:03:51:37,.,-2.51,08JAN2024:04:00:00,08JAN2024:03:51:41,-12.12,-12.02,-11.96,-11.86,08JAN2024:03:59:04,08JAN2024:03:59:02,08JAN2024:03:59:05,08JAN2024:03:59:05,.,-8.97,08JAN2024:04:00:00,08JAN2024:03:59:10,-5.32,-5.39,-5.91,-5.75,.,-5.53,2.0930,2.0120,1.3570,1.4130,.,1.3340,-0,-0,08JAN2024:03:59:54,2.4,08JAN2024:03:59:12,0.3,161,41.7800,2024,2032,2024,12.6,-4.91,-5.32,-0.81,08JAN2024:03:51:45,-1.26,08JAN2024:03:51:40,-11.07,08JAN2024:03:59:15,-11.61,08JAN2024:03:59:10,-2.189,-2.192,-2.188,-2.184,08JAN2024:03:51:44,08JAN2024:03:51:44,08JAN2024:03:51:43,08JAN2024:03:51:43,-2.947,-2.947,08JAN2024:03:51:59,08JAN2024:03:51:58,-11.36,-11.35,-11.36,-11.37,08JAN2024:03:59:13,08JAN2024:03:59:12,08JAN2024:03:59:12,08JAN2024:03:59:12,-8.52,-8.52,08JAN2024:03:59:32,08JAN2024:03:59:31,-5.598,-5.597,-5.598,-5.598,-5.519,-5.52,1.556,1.554,1.557,1.561,1.184,1.184,32.1,1,74.77,101.30
08JAN2024:04:15:00,15min,Peter Sinks,UCC,270,-0.9,5.4,-6.7,5.78,5.46,6.95,6.98,08JAN2024:04:14:28,08JAN2024:04:14:27,08JAN2024:04:15:00,08JAN2024:04:15:00,.,4.89,08JAN2024:04:15:00,08JAN2024:04:14:29,-7.00,-6.81,-6.89,-6.78,08JAN2024:04:04:16,08JAN2024:04:00:45,08JAN2024:04:00:56,08JAN2024:04:00:55,.,-6.15,08JAN2024:04:15:00,08JAN2024:04:00:55,-0.65,-0.84,-0.91,-0.83,.,-1.24,2.9930,2.9020,3.4110,3.3880,.,2.5330,-0,0,08JAN2024:04:12:58,9.9,08JAN2024:04:14:58,1.4,324,47.3700,2029,2037,2029,12.6,-0.09,-0.64,6.69,08JAN2024:04:13:40,6.21,08JAN2024:04:13:40,-5.66,08JAN2024:04:00:50,-6.12,08JAN2024:04:00:45,5.903,5.904,5.903,5.902,08JAN2024:04:14:32,08JAN2024:04:14:32,08JAN2024:04:14:32,08JAN2024:04:14:32,4.836,4.836,08JAN2024:04:14:55,08JAN2024:04:14:54,-6.697,-6.696,-6.7,-6.705,08JAN2024:04:00:56,08JAN2024:04:00:55,08JAN2024:04:00:55,08JAN2024:04:00:55,-6.695,-6.605,08JAN2024:04:00:01,08JAN2024:04:00:01,-0.902,-0.899,-0.896,-0.892,-1.426,-1.414,3.06,3.061,3.062,3.064,2.433,2.435,32.0,2,74.76,101.30
08JAN2024:04:30:00,15min,Peter Sinks,UCC,270,5.9,6.7,4.6,6.82,6.73,7.19,7.22,08JAN2024:04:23:13,08JAN2024:04:23:13,08JAN2024:04:23:12,08JAN2024:04:20:38,.,6.44,08JAN2024:04:30:00,08JAN2024:04:23:16,3.83,3.94,3.91,4.01,08JAN2024:04:27:14,08JAN2024:04:27:14,08JAN2024:04:27:14,08JAN2024:04:27:14,.,4.71,08JAN2024:04:30:00,08JAN2024:04:16:42,6.01,5.93,6.40,6.47,.,5.78,0.5150,0.5060,0.5550,0.5460,.,0.4470,-0,-0,08JAN2024:04:15:10,10.7,08JAN2024:04:29:56,6.1,295,12.7400,2046,2043,2041,12.6,6.55,6.14,7.25,08JAN2024:04:23:16,6.84,08JAN2024:04:20:50,4.62,08JAN2024:04:27:25,4.21,08JAN2024:04:27:20,6.936,6.937,6.935,6.935,08JAN2024:04:23:19,08JAN2024:04:23:19,08JAN2024:04:23:19,08JAN2024:04:23:18,6.424,6.424,08JAN2024:04:23:44,08JAN2024:04:23:43,4.406,4.405,4.405,4.403,08JAN2024:04:27:26,08JAN2024:04:27:25,08JAN2024:04:27:25,08JAN2024:04:27:25,4.831,4.833,08JAN2024:04:15:01,08JAN2024:04:15:01,6.196,6.196,6.196,6.196,5.767,5.768,0.475,0.475,0.475,0.475,0.449,0.447,32.2,6,74.78,101.30
08JAN2024:04:45:00,15min,Peter Sinks,UCC,270,5.9,6.7,4.9,6.76,6.68,7.31,7.36,08JAN2024:04:30:22,08JAN2024:04:30:21,08JAN2024:04:30:12,08JAN2024:04:30:12,.,6.40,08JAN2024:04:45:00,08JAN2024:04:30:28,4.40,4.39,4.57,4.68,08JAN2024:04:44:48,08JAN2024:04:44:48,08JAN2024:04:44:48,08JAN2024:04:44:48,.,4.78,08JAN2024:04:45:00,08JAN2024:04:44:50,5.96,5.92,6.30,6.37,.,5.85,0.4840,0.4640,0.5810,0.5680,.,0.3210,-0,-0,08JAN2024:04:33:17,9.9,08JAN2024:04:39:46,6.6,294,10.3600,2044,2040,2040,12.7,6.46,6.09,7.20,08JAN2024:04:30:25,6.93,08JAN2024:04:30:20,4.98,08JAN2024:04:44:55,4.39,08JAN2024:04:44:50,6.998,6.999,6.999,6.998,08JAN2024:04:30:26,08JAN2024:04:30:25,08JAN2024:04:30:25,08JAN2024:04:30:25,6.303,6.303,08JAN2024:04:30:41,08JAN2024:04:30:40,4.709,4.709,4.708,4.706,08JAN2024:04:44:54,08JAN2024:04:44:53,08JAN2024:04:44:53,08JAN2024:04:44:53,5.009,4.997,08JAN2024:04:45:00,08JAN2024:04:45:00,6.148,6.148,6.147,6.147,5.869,5.868,0.473,0.474,0.474,0.475,0.265,0.266,32.2,6,74.79,101.30
08JAN2024:05:00:00,15min,Peter Sinks,UCC,270,5.8,6.5,4.9,6.59,6.52,7.17,7.23,08JAN2024:04:48:16,08JAN2024:04:54:36,08JAN2024:04:54:35,08JAN2024:04:54:35,.,6.28,08JAN2024:05:00:00,08JAN2024:04:54:44,4.51,4.50,4.86,4.95,08JAN2024:04:47:11,08JAN2024:04:47:10,08JAN2024:04:47:13,08JAN2024:04:47:13,.,4.98,08JAN2024:05:00:00,08JAN2024:04:45:01,5.81,5.77,6.20,6.26,.,5.68,0.4470,0.4340,0.5200,0.5090,.,0.3030,-0,-0,08JAN2024:04:56:23,11.2,08JAN2024:04:48:45,6.2,291,14.2300,2040,2039,2038,12.7,6.27,5.92,7.07,08JAN2024:04:54:45,6.71,08JAN2024:04:54:45,4.98,08JAN2024:04:45:01,4.53,08JAN2024:04:47:16,6.826,6.827,6.825,6.825,08JAN2024:04:54:46,08JAN2024:04:54:46,08JAN2024:04:54:46,08JAN2024:04:54:45,6.207,6.207,08JAN2024:04:55:01,08JAN2024:04:55:00,4.887,4.9,4.912,4.924,08JAN2024:04:45:01,08JAN2024:04:45:01,08JAN2024:04:45:01,08JAN2024:04:45:01,4.951,4.951,08JAN2024:04:45:08,08JAN2024:04:45:07,6.002,6.003,6.003,6.004,5.673,5.673,0.436,0.435,0.435,0.435,0.287,0.286,32.2,4,74.81,101.40
08JAN2024:05:15:00,15min,Peter Sinks,UCC,270,5.7,6.5,4.3,6.62,6.56,7.13,7.21,08JAN2024:05:07:44,08JAN2024:05:07:44,08JAN2024:05:07:43,08JAN2024:05:07:43,.,6.27,08JAN2024:05:15:00,08JAN2024:05:07:53,3.60,3.57,4.03,4.16,08JAN2024:05:05:45,08JAN2024:05:05:45,08JAN2024:05:05:45,08JAN2024:05:05:45,.,4.16,08JAN2024:05:15:00,08JAN2024:05:05:45,5.71,5.67,6.05,6.12,.,5.60,0.5360,0.5290,0.5990,0.5900,.,0.4100,-0,-0,08JAN2024:05:06:27,10.5,08JAN2024:05:08:22,5.9,296,15.6600,2038,2038,2037,12.7,6.20,5.85,7.05,08JAN2024:05:07:50,6.67,08JAN2024:05:07:50,4.42,08JAN2024:05:05:45,3.90,08JAN2024:05:05:45,6.79,6.79,6.79,6.79,08JAN2024:05:07:54,08JAN2024:05:07:53,08JAN2024:05:07:53,08JAN2024:05:07:53,6.232,6.232,08JAN2024:05:08:13,08JAN2024:05:08:12,4.157,4.156,4.155,4.153,08JAN2024:05:05:49,08JAN2024:05:05:48,08JAN2024:05:05:48,08JAN2024:05:05:48,4.45,4.45,08JAN2024:05:05:57,08JAN2024:05:05:56,5.885,5.886,5.886,5.886,5.593,5.593,0.525,0.524,0.524,0.525,0.386,0.386,32.3,3,74.83,101.40
08JAN2024:05:30:00,15min,Peter Sinks,UCC,270,5.6,6.4,3.6,6.52,6.50,6.89,6.96,08JAN2024:05:22:27,08JAN2024:05:22:27,08JAN2024:05:18:50,08JAN2024:05:18:50,.,6.20,08JAN2024:05:30:00,08JAN2024:05:22:32,2.17,2.22,3.45,3.57,08JAN2024:05:28:52,08JAN2024:05:28:51,08JAN2024:05:28:51,08JAN2024:05:28:51,.,3.46,08JAN2024:05:30:00,08JAN2024:05:28:53,5.68,5.64,6.02,6.09,.,5.58,0.6910,0.6880,0.6630,0.6510,.,0.5120,-0,-0,08JAN2024:05:29:38,11.2,08JAN2024:05:16:26,5.0,306,20.1600,2036,2037,2035,12.7,6.24,5.86,7.07,08JAN2024:05:22:30,6.80,08JAN2024:05:27:40,3.36,08JAN2024:05:28:50,3.11,08JAN2024:05:29:00,6.655,6.655,6.655,6.654,08JAN2024:05:22:32,08JAN2024:05:22:32,08JAN2024:05:22:32,08JAN2024:05:22:32,6.112,6.112,08JAN2024:05:22:46,08JAN2024:05:22:45,3.48,3.481,3.479,3.477,08JAN2024:05:28:57,08JAN2024:05:28:56,08JAN2024:05:28:56,08JAN2024:05:28:56,3.761,3.761,08JAN2024:05:29:19,08JAN2024:05:29:18,5.864,5.863,5.863,5.863,5.589,5.588,0.62,0.619,0.62,0.62,0.471,0.471,32.3,2,74.85,101.40
08JAN2024:05:45:00,15min,Peter Sinks,UCC,270,5.5,6.4,4.1,6.73,6.64,7.03,7.10,08JAN2024:05:30:51,08JAN2024:05:30:56,08JAN2024:05:43:37,08JAN2024:05:43:37,.,6.21,08JAN2024:05:45:00,08JAN2024:05:43:38,2.99,3.01,3.73,3.89,08JAN2024:05:32:35,08JAN2024:05:32:35,08JAN2024:05:32:34,08JAN2024:05:32:34,.,3.87,08JAN2024:05:45:00,08JAN2024:05:32:35,5.57,5.54,5.89,5.97,.,5.45,0.6430,0.6450,0.6390,0.6280,.,0.4590,-0,-0,08JAN2024:05:43:02,8.3,08JAN2024:05:34:08,4.1,287,20.8500,2030,2034,2031,12.6,6.28,5.97,7.43,08JAN2024:05:43:40,7.00,08JAN2024:05:43:35,4.12,08JAN2024:05:32:40,3.20,08JAN2024:05:32:40,6.714,6.714,6.714,6.715,08JAN2024:05:43:43,08JAN2024:05:43:43,08JAN2024:05:43:43,08JAN2024:05:43:42,6.09,6.09,08JAN2024:05:43:53,08JAN2024:05:43:52,3.888,3.891,3.887,3.884,08JAN2024:05:32:41,08JAN2024:05:32:41,08JAN2024:05:32:41,08JAN2024:05:32:41,4.287,4.287,08JAN2024:05:32:49,08JAN2024:05:32:48,5.744,5.744,5.744,5.744,5.448,5.448,0.573,0.573,0.573,0.574,0.419,0.418,32.3,12,74.86,101.40
08JAN2024:06:00:00,15min,Peter Sinks,UCC,270,5.9,6.5,5.0,6.71,6.72,7.02,7.10,08JAN2024:05:50:57,08JAN2024:05:50:56,08JAN2024:05:50:58,08JAN2024:05:50:58,.,6.35,08JAN2024:06:00:00,08JAN2024:05:51:12,4.36,4.36,4.71,4.81,08JAN2024:05:59:07,08JAN2024:05:59:07,08JAN2024:05:59:08,08JAN2024:05:59:09,.,4.87,08JAN2024:06:00:00,08JAN2024:05:45:05,5.93,5.93,6.27,6.35,.,5.83,0.4190,0.4210,0.4320,0.4270,.,0.2990,-0,-0,08JAN2024:05:47:18,11.2,08JAN2024:05:57:38,6.4,271,12.2800,2031,2033,2030,12.6,6.68,6.29,7.45,08JAN2024:05:51:00,6.93,08JAN2024:05:51:05,5.32,08JAN2024:05:45:05,4.84,08JAN2024:05:59:15,6.791,6.79,6.791,6.792,08JAN2024:05:51:06,08JAN2024:05:51:06,08JAN2024:05:51:06,08JAN2024:05:51:06,6.295,6.295,08JAN2024:05:51:24,08JAN2024:05:51:23,4.901,4.905,4.902,4.898,08JAN2024:05:59:16,08JAN2024:05:59:15,08JAN2024:05:59:15,08JAN2024:05:59:15,5.149,5.149,08JAN2024:05:45:21,08JAN2024:05:45:20,6.108,6.108,6.108,6.109,5.825,5.825,0.376,0.375,0.375,0.376,0.272,0.272,32.2,6,74.89,101.40
08JAN2024:06:15:00,15min,Peter Sinks,UCC,270,5.3,6.3,2.9,6.44,6.51,6.72,6.79,08JAN2024:06:03:12,08JAN2024:06:03:12,08JAN2024:06:05:12,08JAN2024:06:05:12,.,6.15,08JAN2024:06:15:00,08JAN2024:06:03:19,1.39,1.39,2.34,2.54,08JAN2024:06:11:32,08JAN2024:06:11:32,08JAN2024:06:11:34,08JAN2024:06:11:34,.,2.69,08JAN2024:06:15:00,08JAN2024:06:11:35,5.33,5.34,5.58,5.66,.,5.26,0.9480,0.9690,0.9300,0.9220,.,0.8060,-0,-0,08JAN2024:06:14:53,8.3,08JAN2024:06:00:02,4.3,283,17.5600,2028,2031,2029,12.6,6.09,5.67,7.16,08JAN2024:06:01:40,6.76,08JAN2024:06:05:15,1.99,08JAN2024:06:11:35,1.62,08JAN2024:06:11:40,6.539,6.538,6.54,6.542,08JAN2024:06:05:16,08JAN2024:06:05:15,08JAN2024:06:05:15,08JAN2024:06:05:15,6.066,6.066,08JAN2024:06:03:40,08JAN2024:06:03:39,2.522,2.53,2.52,2.51,08JAN2024:06:11:40,08JAN2024:06:11:39,08JAN2024:06:11:39,08JAN2024:06:11:39,3.207,3.207,08JAN2024:06:11:57,08JAN2024:06:11:56,5.5,5.499,5.498,5.498,5.288,5.286,0.876,0.876,0.877,0.878,0.765,0.765,32.2,3,74.91,101.50
08JAN2024:06:30:00,15min,Peter Sinks,UCC,270,-1.8,4.0,-5.0,3.85,3.60,3.53,3.63,08JAN2024:06:21:33,08JAN2024:06:15:29,08JAN2024:06:15:01,08JAN2024:06:15:01,.,3.55,08JAN2024:06:30:00,08JAN2024:06:15:01,-6.98,-7.03,-4.69,-4.77,08JAN2024:06:26:06,08JAN2024:06:26:06,08JAN2024:06:28:24,08JAN2024:06:28:24,.,-5.20,08JAN2024:06:30:00,08JAN2024:06:26:10,-1.79,-1.91,-1.58,-1.57,.,-1.80,2.0400,2.0450,1.7080,1.7330,.,1.7600,-0,-0,08JAN2024:06:21:48,4.2,08JAN2024:06:21:23,1.3,328,41.8000,2018,2025,2019,12.6,-0.98,-1.42,4.78,08JAN2024:06:15:40,4.03,08JAN2024:06:15:35,-5.22,08JAN2024:06:16:20,-5.42,08JAN2024:06:16:25,3.758,3.724,3.697,3.672,08JAN2024:06:15:01,08JAN2024:06:15:01,08JAN2024:06:15:01,08JAN2024:06:15:01,4.215,4.198,08JAN2024:06:15:01,08JAN2024:06:15:01,-5.367,-5.35,-5.369,-5.385,08JAN2024:06:26:12,08JAN2024:06:26:11,08JAN2024:06:26:11,08JAN2024:06:26:11,-4.61,-4.61,08JAN2024:06:26:28,08JAN2024:06:26:27,-1.657,-1.658,-1.661,-1.663,-1.679,-1.687,1.796,1.791,1.792,1.792,1.835,1.825,32.1,3,74.92,101.50
08JAN2024:06:45:00,15min,Peter Sinks,UCC,270,-7.3,-1.6,-10.9,-0.34,-0.41,-2.05,-1.71,08JAN2024:06:33:49,08JAN2024:06:33:49,08JAN2024:06:33:51,08JAN2024:06:33:50,.,-1.56,08JAN2024:06:45:00,08JAN2024:06:34:02,-13.65,-13.45,-10.18,-10.09,08JAN2024:06:34:13,08JAN2024:06:34:13,08JAN2024:06:43:53,08JAN2024:06:41:28,.,-11.24,08JAN2024:06:45:00,08JAN2024:06:41:32,-7.25,-7.34,-7.28,-7.20,.,-7.34,2.6930,2.6880,1.9730,2.0080,.,2.2370,-0,-0,08JAN2024:06:44:56,1.5,08JAN2024:06:33:28,0.4,83,27.1800,2010,2022,2012,12.6,-6.77,-7.18,-0.42,08JAN2024:06:33:50,-0.65,08JAN2024:06:33:55,-11.34,08JAN2024:06:34:20,-11.60,08JAN2024:06:41:35,-1.347,-1.349,-1.347,-1.344,08JAN2024:06:33:59,08JAN2024:06:33:59,08JAN2024:06:33:59,08JAN2024:06:33:58,-1.937,-1.937,08JAN2024:06:34:06,08JAN2024:06:34:05,-10.8,-10.79,-10.8,-10.81,08JAN2024:06:41:25,08JAN2024:06:41:25,08JAN2024:06:41:25,08JAN2024:06:41:25,-10.92,-10.92,08JAN2024:06:41:42,08JAN2024:06:41:41,-7.224,-7.225,-7.227,-7.228,-7.234,-7.241,2.247,2.243,2.245,2.247,2.19,2.187,32.2,2,74.93,101.50
08JAN2024:07:00:00,15min,Peter Sinks,UCC,270,-4.7,-0.4,-9.6,0.88,0.54,-0.20,-0.19,08JAN2024:06:55:15,08JAN2024:06:55:17,08JAN2024:06:55:15,08JAN2024:06:55:15,.,-0.39,08JAN2024:07:00:00,08JAN2024:06:55:20,-11.43,-11.30,-9.63,-9.54,08JAN2024:06:48:27,08JAN2024:06:48:27,08JAN2024:06:48:30,08JAN2024:06:48:30,.,-8.82,08JAN2024:07:00:00,08JAN2024:06:48:35,-4.50,-4.63,-4.99,-4.90,.,-4.90,2.1740,2.1080,1.8660,1.8370,.,1.6470,-0,-0,08JAN2024:06:45:10,4.2,08JAN2024:06:54:57,0.9,52,51.6800,2012,2025,2014,12.6,-4.12,-4.66,0.82,08JAN2024:06:55:20,0.05,08JAN2024:06:55:15,-10.95,08JAN2024:06:48:30,-10.97,08JAN2024:06:48:35,0.118,0.126,0.127,0.128,08JAN2024:06:55:22,08JAN2024:06:55:21,08JAN2024:06:55:21,08JAN2024:06:55:21,-0.983,-0.983,08JAN2024:06:55:25,08JAN2024:06:55:24,-9.91,-9.89,-9.91,-9.93,08JAN2024:06:48:37,08JAN2024:06:48:37,08JAN2024:06:48:37,08JAN2024:06:48:37,-9.37,-9.31,08JAN2024:06:45:01,08JAN2024:06:45:01,-4.781,-4.78,-4.779,-4.778,-4.974,-4.969,1.861,1.858,1.86,1.862,1.621,1.614,32.2,2,74.95,101.50
08JAN2024:07:15:00,15min,Peter Sinks,UCC,270,-2.7,4.1,-8.5,4.88,4.75,5.96,6.03,08JAN2024:07:15:00,08JAN2024:07:15:00,08JAN2024:07:12:12,08JAN2024:07:12:35,.,3.90,08JAN2024:07:15:00,08JAN2024:07:15:00,-12.71,-12.11,-9.45,-9.18,08JAN2024:07:03:30,08JAN2024:07:03:30,08JAN2024:07:03:30,08JAN2024:07:03:30,.,-8.37,08JAN2024:07:15:00,08JAN2024:07:04:03,-2.49,-2.60,-2.48,-2.43,.,-2.94,3.6680,3.5960,3.9400,3.9690,.,3.2200,-0,0,08JAN2024:07:12:14,11.4,08JAN2024:07:12:15,1.9,336,61.1200,2016,2027,2015,12.6,-2.00,-2.49,5.58,08JAN2024:07:12:15,5.13,08JAN2024:07:12:35,-9.24,08JAN2024:07:03:35,-9.98,08JAN2024:07:03:30,4.823,4.821,4.823,4.826,08JAN2024:07:12:15,08JAN2024:07:12:15,08JAN2024:07:12:15,08JAN2024:07:12:15,3.415,3.432,08JAN2024:07:15:00,08JAN2024:07:15:00,-9.24,-9.24,-9.25,-9.26,08JAN2024:07:04:09,08JAN2024:07:04:08,08JAN2024:07:04:08,08JAN2024:07:04:08,-7.747,-7.747,08JAN2024:07:04:24,08JAN2024:07:04:23,-2.582,-2.58,-2.577,-2.575,-3.085,-3.076,3.647,3.648,3.651,3.654,3.069,3.076,32.2,1,74.98,101.50
08JAN2024:07:30:00,15min,Peter Sinks,UCC,270,3.4,6.4,-2.7,6.66,6.70,7.62,7.77,08JAN2024:07:16:21,08JAN2024:07:21:59,08JAN2024:07:16:19,08JAN2024:07:16:19,.,5.90,08JAN2024:07:30:00,08JAN2024:07:16:26,-5.36,-5.38,-4.55,-4.32,08JAN2024:07:27:53,08JAN2024:07:27:53,08JAN2024:07:27:53,08JAN2024:07:27:53,.,-2.74,08JAN2024:07:30:00,08JAN2024:07:27:54,3.43,3.36,3.92,4.02,.,3.41,2.4750,2.4490,2.3830,2.3910,.,1.8350,0,0,08JAN2024:07:30:00,9.2,08JAN2024:07:21:47,4.0,312,28.0300,2023,2031,2021,12.6,3.96,3.62,7.16,08JAN2024:07:16:20,6.76,08JAN2024:07:16:25,-5.49,08JAN2024:07:27:50,-5.44,08JAN2024:07:27:55,7.004,7.004,7.003,7.004,08JAN2024:07:16:28,08JAN2024:07:16:28,08JAN2024:07:16:28,08JAN2024:07:16:27,5.787,5.787,08JAN2024:07:22:28,08JAN2024:07:22:27,-4.109,-4.091,-4.109,-4.126,08JAN2024:07:27:56,08JAN2024:07:27:55,08JAN2024:07:27:55,08JAN2024:07:27:55,-1.384,-1.384,08JAN2024:07:28:07,08JAN2024:07:28:06,3.733,3.731,3.729,3.728,3.496,3.491,2.287,2.287,2.29,2.294,1.6,1.608,32.1,2,74.99,101.50
08JAN2024:07:45:00,15min,Peter Sinks,UCC,270,-2.4,4.3,-6.2,5.16,4.87,4.93,4.88,08JAN2024:07:33:12,08JAN2024:07:33:14,08JAN2024:07:33:14,08JAN2024:07:33:14,.,4.32,08JAN2024:07:45:00,08JAN2024:07:33:15,-8.25,-8.21,-6.01,-5.91,08JAN2024:07:37:16,08JAN2024:07:37:16,08JAN2024:07:39:59,08JAN2024:07:39:59,.,-6.41,08JAN2024:07:45:00,08JAN2024:07:39:57,-2.33,-2.40,-2.28,-2.22,.,-2.44,2.9110,2.8410,2.7330,2.7190,.,2.4300,1,2,08JAN2024:07:45:00,7.5,08JAN2024:07:44:40,1.8,342,49.5300,2013,2022,2014,12.6,-1.93,-2.23,5.63,08JAN2024:07:33:15,5.13,08JAN2024:07:33:20,-7.11,08JAN2024:07:37:20,-6.48,08JAN2024:07:37:25,4.752,4.75,4.751,4.753,08JAN2024:07:33:16,08JAN2024:07:33:16,08JAN2024:07:33:16,08JAN2024:07:33:15,3.852,3.852,08JAN2024:07:33:19,08JAN2024:07:33:18,-6.396,-6.393,-6.395,-6.399,08JAN2024:07:40:00,08JAN2024:07:40:00,08JAN2024:07:40:00,08JAN2024:07:39:59,-6.059,-6.059,08JAN2024:07:40:10,08JAN2024:07:40:09,-2.337,-2.336,-2.335,-2.334,-2.458,-2.457,2.636,2.635,2.638,2.642,2.339,2.339,32.2,6,75.01,101.60
08JAN2024:08:00:00,15min,Peter Sinks,UCC,270,1.3,5.4,-4.0,5.64,5.49,6.33,6.33,08JAN2024:07:58:55,08JAN2024:07:59:08,08JAN2024:07:53:01,08JAN2024:07:53:01,.,5.15,08JAN2024:08:00:00,08JAN2024:07:56:31,-5.64,-5.61,-4.21,-4.10,08JAN2024:07:48:45,08JAN2024:07:48:45,08JAN2024:07:49:28,08JAN2024:07:49:28,.,-4.22,08JAN2024:08:00:00,08JAN2024:07:49:28,1.40,1.33,1.90,1.92,.,1.16,3.3170,3.2870,3.4740,3.4460,.,2.9400,4,7,08JAN2024:08:00:00,7.9,08JAN2024:07:45:10,3.7,337,19.8700,2018,2028,2018,12.5,2.02,1.57,6.28,08JAN2024:07:52:20,5.68,08JAN2024:07:52:15,-4.85,08JAN2024:07:48:50,-4.70,08JAN2024:07:48:45,5.745,5.743,5.744,5.746,08JAN2024:07:59:22,08JAN2024:07:59:22,08JAN2024:07:59:22,08JAN2024:07:59:21,5.075,5.075,08JAN2024:07:56:39,08JAN2024:07:56:38,-4.207,-4.191,-4.207,-4.224,08JAN2024:07:48:52,08JAN2024:07:48:51,08JAN2024:07:48:51,08JAN2024:07:48:51,-3.812,-3.812,08JAN2024:07:49:35,08JAN2024:07:49:34,1.621,1.622,1.623,1.623,1.076,1.083,3.3,3.299,3.301,3.303,2.85,2.852,32.2,3,75.02,101.60
08JAN2024:08:15:00,15min,Peter Sinks,UCC,270,0.4,5.4,-5.4,5.99,5.93,6.39,6.40,08JAN2024:08:02:46,08JAN2024:08:02:46,08JAN2024:08:02:46,08JAN2024:08:02:46,.,5.04,08JAN2024:08:15:00,08JAN2024:08:02:51,-8.22,-8.19,-5.87,-6.19,08JAN2024:08:14:24,08JAN2024:08:14:24,08JAN2024:08:14:25,08JAN2024:08:14:25,.,-5.51,08JAN2024:08:15:00,08JAN2024:08:14:32,0.36,0.31,1.03,1.07,.,0.43,3.1810,3.1690,3.0520,3.0570,.,2.9080,10,12,08JAN2024:08:15:00,6.1,08JAN2024:08:02:44,2.3,342,34.9600,2019,2026,2019,12.6,0.89,0.49,6.55,08JAN2024:08:02:50,5.94,08JAN2024:08:02:55,-6.34,08JAN2024:08:14:30,-6.05,08JAN2024:08:14:30,5.871,5.862,5.87,5.88,08JAN2024:08:02:54,08JAN2024:08:02:54,08JAN2024:08:02:53,08JAN2024:08:02:53,4.862,4.862,08JAN2024:08:03:53,08JAN2024:08:03:52,-6.188,-6.174,-6.197,-6.215,08JAN2024:08:14:34,08JAN2024:08:14:33,08JAN2024:08:14:33,08JAN2024:08:14:33,-4.679,-4.679,08JAN2024:08:14:46,08JAN2024:08:14:45,0.748,0.746,0.744,0.742,0.561,0.552,3.039,3.037,3.038,3.04,2.866,2.866,32.1,3,75.04,101.60
08JAN2024:08:30:00,15min,Peter Sinks,UCC,270,-7.0,-1.5,-11.3,-0.44,-0.49,-1.62,-1.51,08JAN2024:08:15:12,08JAN2024:08:15:14,08JAN2024:08:15:12,08JAN2024:08:15:12,.,-1.37,08JAN2024:08:30:00,08JAN2024:08:15:16,-13.01,-13.03,-10.55,-10.29,08JAN2024:08:28:39,08JAN2024:08:28:38,08JAN2024:08:28:16,08JAN2024:08:28:17,.,-11.74,08JAN2024:08:30:00,08JAN2024:08:28:43,-6.99,-7.05,-7.06,-6.93,.,-7.00,2.6350,2.6370,1.8440,1.8420,.,2.1000,15,17,08JAN2024:08:30:00,1.3,08JAN2024:08:26:20,0.1,58,20.3600,2012,2025,2014,12.6,-6.66,-6.97,-0.18,08JAN2024:08:15:15,-0.72,08JAN2024:08:15:10,-12.68,08JAN2024:08:21:40,-12.48,08JAN2024:08:24:40,-1.127,-1.125,-1.125,-1.125,08JAN2024:08:15:17,08JAN2024:08:15:17,08JAN2024:08:15:17,08JAN2024:08:15:17,-1.923,-1.923,08JAN2024:08:15:26,08JAN2024:08:15:25,-11.19,-11.19,-11.19,-11.19,08JAN2024:08:28:45,08JAN2024:08:28:45,08JAN2024:08:28:45,08JAN2024:08:28:45,-11.43,-11.43,08JAN2024:08:29:06,08JAN2024:08:29:05,-6.953,-6.955,-6.956,-6.958,-6.905,-6.911,2.131,2.127,2.128,2.13,2.038,2.036,32.1,2,75.06,101.60
08JAN2024:08:45:00,15min,Peter Sinks,UCC,270,-10.1,-3.9,-13.3,-1.23,-1.48,-4.09,-3.89,08JAN2024:08:36:31,08JAN2024:08:36:31,08JAN2024:08:36:34,08JAN2024:08:36:34,.,-3.79,08JAN2024:08:45:00,08JAN2024:08:36:34,-15.93,-16.27,-13.99,-13.89,08JAN2024:08:34:24,08JAN2024:08:34:24,08JAN2024:08:35:35,08JAN2024:08:35:35,.,-13.46,08JAN2024:08:45:00,08JAN2024:08:34:28,-9.99,-10.08,-10.24,-10.15,.,-10.14,2.7620,2.7100,1.8050,1.8570,.,1.8300,19,21,08JAN2024:08:45:00,3.1,08JAN2024:08:35:51,0.5,99,49.0400,2008,2023,2015,12.5,-9.56,-10.04,-1.70,08JAN2024:08:36:35,-2.49,08JAN2024:08:36:40,-15.52,08JAN2024:08:34:30,-15.09,08JAN2024:08:34:35,-3.157,-3.164,-3.155,-3.145,08JAN2024:08:36:37,08JAN2024:08:36:37,08JAN2024:08:36:37,08JAN2024:08:36:37,-4.716,-4.716,08JAN2024:08:36:49,08JAN2024:08:36:48,-13.86,-13.85,-13.86,-13.87,08JAN2024:08:34:33,08JAN2024:08:34:33,08JAN2024:08:34:33,08JAN2024:08:34:32,-12.8,-12.8,08JAN2024:08:34:47,08JAN2024:08:34:46,-10.09,-10.09,-10.09,-10.1,-10.1,-10.1,2.103,2.098,2.102,2.108,1.644,1.643,32.0,7,75.08,101.60
08JAN2024:09:00:00,15min,Peter Sinks,UCC,270,-8.8,-4.6,-13.6,-2.53,-2.90,-4.04,-3.96,08JAN2024:08:52:15,08JAN2024:08:52:15,08JAN2024:08:58:38,08JAN2024:08:58:39,.,-4.52,08JAN2024:09:00:00,08JAN2024:08:52:16,-16.90,-16.28,-15.58,-15.44,08JAN2024:08:50:44,08JAN2024:08:50:44,08JAN2024:08:50:44,08JAN2024:08:50:45,.,-12.81,08JAN2024:09:00:00,08JAN2024:08:49:35,-8.64,-8.80,-9.25,-9.16,.,-8.98,3.1400,2.9790,2.3110,2.2920,.,1.9080,23,30,08JAN2024:09:00:00,4.2,08JAN2024:08:50:43,1.1,25,58.4200,2014,2028,2019,12.6,-8.43,-9.08,-2.78,08JAN2024:08:52:20,-3.55,08JAN2024:08:58:45,-14.76,08JAN2024:08:48:30,-15.45,08JAN2024:08:48:25,-3.9,-3.904,-3.892,-3.877,08JAN2024:08:58:45,08JAN2024:08:58:44,08JAN2024:08:58:44,08JAN2024:08:58:44,-5.236,-5.236,08JAN2024:08:52:26,08JAN2024:08:52:25,-14.61,-14.61,-14.61,-14.62,08JAN2024:08:50:53,08JAN2024:08:50:53,08JAN2024:08:50:53,08JAN2024:08:50:53,-12.52,-12.52,08JAN2024:08:49:51,08JAN2024:08:49:50,-8.99,-8.99,-8.99,-8.99,-9.02,-9.01,2.423,2.42,2.423,2.427,1.689,1.687,31.7,6,75.10,101.70
08JAN2024:09:15:00,15min,Peter Sinks,UCC,270,1.9,7.5,-8.3,7.57,7.49,7.79,7.97,08JAN2024:09:14:19,08JAN2024:09:14:19,08JAN2024:09:14:38,08JAN2024:09:14:38,.,7.43,08JAN2024:09:15:00,08JAN2024:09:14:37,-8.76,-8.76,-7.42,-7.41,08JAN2024:09:05:09,08JAN2024:09:05:08,08JAN2024:09:00:01,08JAN2024:09:00:01,.,-8.18,08JAN2024:09:15:00,08JAN2024:09:00:01,2.10,1.91,1.85,2.00,.,1.61,4.6430,4.6420,4.7200,4.7510,.,4.6450,150,181,08JAN2024:09:14:55,7.7,08JAN2024:09:13:29,2.4,345,53.2400,3804,3844,3772,12.7,2.31,1.99,7.95,08JAN2024:09:14:40,7.63,08JAN2024:09:14:40,-7.82,08JAN2024:09:05:15,-8.09,08JAN2024:09:05:15,7.658,7.657,7.658,7.659,08JAN2024:09:14:44,08JAN2024:09:14:44,08JAN2024:09:14:44,08JAN2024:09:14:44,7.382,7.382,08JAN2024:09:14:56,08JAN2024:09:14:55,-7.716,-7.702,-7.693,-7.683,08JAN2024:09:00:01,08JAN2024:09:00:01,08JAN2024:09:00:01,08JAN2024:09:00:01,-8.84,-8.8,08JAN2024:09:00:01,08JAN2024:09:00:01,1.833,1.837,1.842,1.846,1.334,1.352,4.653,4.65,4.65,4.65,4.719,4.711,32.2,4,75.13,101.70
08JAN2024:09:30:00,15min,Peter Sinks,UCC,270,6.8,7.9,5.2,7.95,8.11,8.26,8.37,08JAN2024:09:28:16,08JAN2024:09:28:16,08JAN2024:09:28:19,08JAN2024:09:28:21,.,7.86,08JAN2024:09:30:00,08JAN2024:09:28:17,3.04,3.04,4.73,4.93,08JAN2024:09:16:17,08JAN2024:09:16:17,08JAN2024:09:16:17,08JAN2024:09:16:17,.,4.44,08JAN2024:09:30:00,08JAN2024:09:16:18,6.81,6.84,7.29,7.41,.,6.84,0.7700,0.7830,0.6840,0.6600,.,0.6670,200,218,08JAN2024:09:30:00,10.1,08JAN2024:09:22:04,3.0,316,38.0800,4825,4889,4780,14.7,7.25,7.00,8.38,08JAN2024:09:28:20,8.22,08JAN2024:09:28:20,4.93,08JAN2024:09:16:25,5.05,08JAN2024:09:16:15,8.09,8.09,8.09,8.09,08JAN2024:09:28:23,08JAN2024:09:28:22,08JAN2024:09:28:22,08JAN2024:09:28:22,7.677,7.677,08JAN2024:09:28:27,08JAN2024:09:28:26,4.997,5.007,4.995,4.983,08JAN2024:09:16:21,08JAN2024:09:16:20,08JAN2024:09:16:20,08JAN2024:09:16:20,5.363,5.363,08JAN2024:09:16:40,08JAN2024:09:16:39,7.091,7.09,7.09,7.09,6.844,6.844,0.666,0.665,0.666,0.666,0.618,0.618,32.1,7,75.15,101.70
08JAN2024:09:45:00,15min,Peter Sinks,UCC,270,7.6,8.6,6.4,8.88,8.81,9.13,9.33,08JAN2024:09:43:25,08JAN2024:09:43:25,08JAN2024:09:43:09,08JAN2024:09:43:10,.,8.57,08JAN2024:09:45:00,08JAN2024:09:43:38,5.37,5.44,6.49,6.62,08JAN2024:09:34:59,08JAN2024:09:34:58,08JAN2024:09:35:00,08JAN2024:09:35:00,.,5.87,08JAN2024:09:45:00,08JAN2024:09:35:01,7.63,7.67,8.08,8.19,.,7.62,0.6730,0.6510,0.5050,0.5090,.,0.5670,235,253,08JAN2024:09:44:57,11.0,08JAN2024:09:38:05,3.1,327,41.4100,4826,4890,4772,14.7,8.22,7.90,9.27,08JAN2024:09:44:45,8.94,08JAN2024:09:44:35,6.03,08JAN2024:09:35:00,5.74,08JAN2024:09:35:05,8.84,8.85,8.84,8.84,08JAN2024:09:43:28,08JAN2024:09:43:28,08JAN2024:09:43:28,08JAN2024:09:43:28,8.43,8.43,08JAN2024:09:43:44,08JAN2024:09:43:43,6.465,6.47,6.464,6.458,08JAN2024:09:35:04,08JAN2024:09:35:04,08JAN2024:09:35:04,08JAN2024:09:35:04,6.299,6.299,08JAN2024:09:35:08,08JAN2024:09:35:07,7.879,7.879,7.88,7.88,7.6,7.601,0.536,0.535,0.536,0.537,0.523,0.523,32.1,2,75.16,101.70
08JAN2024:10:00:00,15min,Peter Sinks,UCC,270,8.0,8.7,6.9,8.96,8.87,9.13,9.26,08JAN2024:09:59:27,08JAN2024:09:59:27,08JAN2024:09:47:07,08JAN2024:09:47:07,.,8.72,08JAN2024:10:00:00,08JAN2024:09:59:28,5.40,5.28,7.23,7.36,08JAN2024:09:47:31,08JAN2024:09:47:31,08JAN2024:09:47:34,08JAN2024:09:47:34,.,6.26,08JAN2024:10:00:00,08JAN2024:09:47:34,7.99,7.90,8.32,8.44,.,7.97,0.5550,0.5520,0.3620,0.3630,.,0.4430,267,283,08JAN2024:10:00:00,10.5,08JAN2024:09:58:17,3.7,336,29.6800,4821,4882,4762,14.7,8.43,8.09,9.07,08JAN2024:09:47:10,8.82,08JAN2024:09:47:10,6.28,08JAN2024:09:47:40,6.10,08JAN2024:09:47:40,8.81,8.81,8.81,8.81,08JAN2024:09:59:30,08JAN2024:09:59:30,08JAN2024:09:59:29,08JAN2024:09:59:29,8.58,8.58,08JAN2024:09:59:40,08JAN2024:09:59:39,6.861,6.87,6.861,6.853,08JAN2024:09:47:38,08JAN2024:09:47:38,08JAN2024:09:47:38,08JAN2024:09:47:38,6.889,6.889,08JAN2024:09:47:53,08JAN2024:09:47:52,8.17,8.17,8.17,8.16,7.975,7.975,0.399,0.397,0.399,0.401,0.382,0.382,32.1,3,75.17,101.70
08JAN2024:10:15:00,15min,Peter Sinks,UCC,270,8.0,9.0,7.0,9.21,9.08,9.13,9.28,08JAN2024:10:14:34,08JAN2024:10:14:34,08JAN2024:10:07:19,08JAN2024:10:07:18,.,8.99,08JAN2024:10:15:00,08JAN2024:10:14:34,6.07,6.02,6.82,6.97,08JAN2024:10:01:00,08JAN2024:10:01:00,08JAN2024:10:01:02,08JAN2024:10:01:00,.,6.66,08JAN2024:10:15:00,08JAN2024:10:01:02,8.06,7.97,8.18,8.30,.,8.04,0.5470,0.5370,0.4530,0.4540,.,0.4350,300,315,08JAN2024:10:14:53,14.9,08JAN2024:10:13:16,7.0,337,18.8100,4813,4872,4750,14.7,8.46,8.14,9.25,08JAN2024:10:13:35,8.91,08JAN2024:10:14:05,6.85,08JAN2024:10:01:00,6.55,08JAN2024:10:01:00,9.02,9.03,9.03,9.03,08JAN2024:10:14:35,08JAN2024:10:14:35,08JAN2024:10:14:35,08JAN2024:10:14:35,8.93,8.93,08JAN2024:10:14:36,08JAN2024:10:14:35,6.833,6.839,6.835,6.826,08JAN2024:10:01:04,08JAN2024:10:01:04,08JAN2024:10:01:03,08JAN2024:10:01:03,7.205,7.205,08JAN2024:10:05:52,08JAN2024:10:05:51,8.12,8.12,8.12,8.12,8.03,8.03,0.441,0.44,0.441,0.442,0.377,0.378,32.0,2,75.18,101.70
08JAN2024:10:30:00,15min,Peter Sinks,UCC,270,8.7,9.6,8.1,9.67,9.61,10.34,10.66,08JAN2024:10:28:58,08JAN2024:10:28:58,08JAN2024:10:28:54,08JAN2024:10:28:54,.,9.47,08JAN2024:10:30:00,08JAN2024:10:28:47,7.42,7.29,8.13,8.29,08JAN2024:10:24:11,08JAN2024:10:24:11,08JAN2024:10:15:30,08JAN2024:10:15:31,.,7.93,08JAN2024:10:30:00,08JAN2024:10:20:38,8.69,8.59,9.06,9.22,.,8.69,0.4060,0.4030,0.4080,0.4310,.,0.3420,313,363,08JAN2024:10:29:56,10.3,08JAN2024:10:26:16,4.0,317,39.0400,4816,4876,4756,14.5,8.99,8.69,9.75,08JAN2024:10:27:40,9.55,08JAN2024:10:27:40,8.01,08JAN2024:10:24:15,7.83,08JAN2024:10:24:15,9.85,9.84,9.85,9.85,08JAN2024:10:29:00,08JAN2024:10:29:00,08JAN2024:10:29:00,08JAN2024:10:29:00,9.36,9.36,08JAN2024:10:29:05,08JAN2024:10:29:04,8.15,8.16,8.15,8.14,08JAN2024:10:24:22,08JAN2024:10:24:21,08JAN2024:10:24:21,08JAN2024:10:24:21,8.1,8.1,08JAN2024:10:24:40,08JAN2024:10:24:39,8.89,8.89,8.89,8.89,8.69,8.69,0.355,0.354,0.355,0.356,0.318,0.318,32.1,1,75.20,101.80
08JAN2024:10:45:00,15min,Peter Sinks,UCC,270,8.7,9.7,7.5,10.05,10.02,10.86,11.05,08JAN2024:10:33:00,08JAN2024:10:33:01,08JAN2024:10:42:56,08JAN2024:10:42:55,.,9.55,08JAN2024:10:45:00,08JAN2024:10:33:01,6.83,6.76,7.42,7.56,08JAN2024:10:39:43,08JAN2024:10:39:43,08JAN2024:10:39:43,08JAN2024:10:39:43,.,7.26,08JAN2024:10:45:00,08JAN2024:10:39:43,8.78,8.67,9.29,9.43,.,8.78,0.5280,0.5220,0.6670,0.6910,.,0.4670,337,383,08JAN2024:10:39:03,12.5,08JAN2024:10:37:04,3.4,340,59.9600,4816,4875,4756,14.4,9.16,8.92,9.72,08JAN2024:10:41:00,9.81,08JAN2024:10:41:20,7.48,08JAN2024:10:39:45,7.21,08JAN2024:10:39:45,10.02,10.03,10.02,10.02,08JAN2024:10:44:10,08JAN2024:10:44:10,08JAN2024:10:44:10,08JAN2024:10:44:09,9.31,9.31,08JAN2024:10:33:06,08JAN2024:10:33:05,7.433,7.435,7.433,7.43,08JAN2024:10:39:47,08JAN2024:10:39:47,08JAN2024:10:39:47,08JAN2024:10:39:47,7.621,7.621,08JAN2024:10:39:54,08JAN2024:10:39:53,9.04,9.04,9.04,9.04,8.77,8.77,0.543,0.543,0.543,0.544,0.436,0.436,32.1,1,75.21,101.80
08JAN2024:11:00:00,15min,Peter Sinks,UCC,270,8.9,10.0,8.2,10.33,10.23,10.51,10.71,08JAN2024:10:46:55,08JAN2024:10:46:55,08JAN2024:10:47:07,08JAN2024:10:47:07,.,10.01,08JAN2024:11:00:00,08JAN2024:10:46:57,7.37,7.26,8.70,8.81,08JAN2024:10:57:32,08JAN2024:10:57:32,08JAN2024:10:54:45,08JAN2024:10:54:45,.,7.68,08JAN2024:11:00:00,08JAN2024:10:57:35,8.89,8.80,9.48,9.61,.,8.90,0.4750,0.4760,0.3660,0.3730,.,0.4080,305,414,08JAN2024:10:56:45,11.4,08JAN2024:10:45:57,3.5,21,25.7800,4798,4852,4735,14.2,9.43,9.25,10.17,08JAN2024:10:47:05,10.22,08JAN2024:10:53:00,8.31,08JAN2024:10:57:00,8.10,08JAN2024:10:56:55,10.19,10.18,10.19,10.2,08JAN2024:10:47:08,08JAN2024:10:47:08,08JAN2024:10:47:08,08JAN2024:10:47:07,9.8,9.8,08JAN2024:10:47:13,08JAN2024:10:47:12,8.51,8.51,8.51,8.51,08JAN2024:10:57:03,08JAN2024:10:57:02,08JAN2024:10:57:02,08JAN2024:10:57:02,7.988,7.988,08JAN2024:10:57:46,08JAN2024:10:57:45,9.2,9.2,9.2,9.2,8.91,8.91,0.31,0.31,0.311,0.312,0.382,0.382,32.1,1,75.21,101.80
08JAN2024:11:15:00,15min,Peter Sinks,UCC,270,9.0,10.1,8.2,10.21,10.13,10.89,11.08,08JAN2024:11:07:56,08JAN2024:11:07:56,08JAN2024:11:10:57,08JAN2024:11:10:57,.,10.11,08JAN2024:11:15:00,08JAN2024:11:07:57,6.49,6.39,7.71,7.81,08JAN2024:11:01:06,08JAN2024:11:01:06,08JAN2024:11:01:07,08JAN2024:11:01:07,.,7.67,08JAN2024:11:15:00,08JAN2024:11:01:07,9.06,8.96,9.45,9.55,.,9.05,0.5330,0.5280,0.5500,0.5420,.,0.4450,310,464,08JAN2024:11:05:29,10.5,08JAN2024:11:08:14,4.3,25,43.6800,4807,4859,4745,14.3,9.57,9.33,10.49,08JAN2024:11:11:35,10.58,08JAN2024:11:12:15,8.31,08JAN2024:11:06:05,8.10,08JAN2024:11:00:01,10.15,10.15,10.15,10.15,08JAN2024:11:11:09,08JAN2024:11:11:09,08JAN2024:11:11:09,08JAN2024:11:11:08,10.01,10.01,08JAN2024:11:08:12,08JAN2024:11:08:11,8.11,8.12,8.11,8.11,08JAN2024:11:01:13,08JAN2024:11:01:13,08JAN2024:11:01:13,08JAN2024:11:01:13,8.27,8.27,08JAN2024:11:06:18,08JAN2024:11:06:17,9.25,9.25,9.25,9.25,9.04,9.04,0.464,0.463,0.464,0.464,0.4,0.4,32.1,1,75.22,101.80
08JAN2024:11:30:00,15min,Peter Sinks,UCC,270,9.6,10.4,8.8,10.54,10.43,10.72,10.83,08JAN2024:11:22:17,08JAN2024:11:22:17,08JAN2024:11:18:10,08JAN2024:11:18:10,.,10.41,08JAN2024:11:30:00,08JAN2024:11:22:28,7.88,7.82,8.59,8.71,08JAN2024:11:22:59,08JAN2024:11:22:59,08JAN2024:11:22:59,08JAN2024:11:22:59,.,8.51,08JAN2024:11:30:00,08JAN2024:11:23:00,9.66,9.56,10.00,10.11,.,9.67,0.4670,0.4670,0.3620,0.3680,.,0.3810,375,460,08JAN2024:11:22:11,12.9,08JAN2024:11:28:22,5.1,360,29.8600,4806,4851,4742,14.7,10.11,9.84,10.76,08JAN2024:11:18:10,10.56,08JAN2024:11:18:25,8.74,08JAN2024:11:23:05,8.49,08JAN2024:11:23:05,10.42,10.42,10.42,10.42,08JAN2024:11:22:28,08JAN2024:11:22:28,08JAN2024:11:22:28,08JAN2024:11:22:28,10.33,10.33,08JAN2024:11:22:40,08JAN2024:11:22:39,8.69,8.7,8.69,8.68,08JAN2024:11:23:06,08JAN2024:11:23:06,08JAN2024:11:23:05,08JAN2024:11:23:05,8.95,8.95,08JAN2024:11:23:20,08JAN2024:11:23:19,9.82,9.82,9.82,9.83,9.66,9.66,0.356,0.355,0.356,0.357,0.34,0.34,32.1,1,75.23,101.80
08JAN2024:11:45:00,15min,Peter Sinks,UCC,270,10.2,11.1,9.5,11.08,10.94,11.94,12.20,08JAN2024:11:30:50,08JAN2024:11:33:13,08JAN2024:11:30:58,08JAN2024:11:30:58,.,10.96,08JAN2024:11:45:00,08JAN2024:11:33:43,9.02,8.93,9.40,9.53,08JAN2024:11:40:51,08JAN2024:11:40:51,08JAN2024:11:40:16,08JAN2024:11:40:16,.,9.38,08JAN2024:11:45:00,08JAN2024:11:40:17,10.17,10.07,10.54,10.67,.,10.22,0.4170,0.4070,0.4710,0.4890,.,0.3490,436,487,08JAN2024:11:42:58,14.9,08JAN2024:11:41:37,5.2,345,42.8400,4714,4764,4652,14.3,10.54,10.25,11.26,08JAN2024:11:43:40,10.98,08JAN2024:11:30:55,9.61,08JAN2024:11:40:20,9.57,08JAN2024:11:35:00,11.23,11.22,11.23,11.23,08JAN2024:11:31:04,08JAN2024:11:31:04,08JAN2024:11:31:03,08JAN2024:11:31:03,10.89,10.89,08JAN2024:11:33:46,08JAN2024:11:33:45,9.49,9.49,9.49,9.49,08JAN2024:11:40:21,08JAN2024:11:40:20,08JAN2024:11:40:20,08JAN2024:11:40:20,9.54,9.54,08JAN2024:11:40:25,08JAN2024:11:40:24,10.36,10.36,10.36,10.36,10.22,10.22,0.386,0.386,0.386,0.387,0.314,0.314,32.0,1,75.24,101.80
08JAN2024:12:00:00,15min,Peter Sinks,UCC,270,10.4,11.2,9.8,11.41,11.23,12.46,12.64,08JAN2024:11:58:31,08JAN2024:11:58:31,08JAN2024:11:58:54,08JAN2024:11:59:12,.,11.07,08JAN2024:12:00:00,08JAN2024:11:58:33,9.25,9.16,9.90,10.04,08JAN2024:11:46:51,08JAN2024:11:46:50,08JAN2024:11:50:49,08JAN2024:11:50:49,.,9.58,08JAN2024:12:00:00,08JAN2024:11:46:52,10.40,10.31,10.86,11.01,.,10.47,0.3310,0.3190,0.4760,0.4900,.,0.2730,459,485,08JAN2024:11:48:52,13.8,08JAN2024:11:51:04,5.2,335,27.1800,4681,4733,4620,14.3,10.74,10.43,11.12,08JAN2024:11:58:40,10.90,08JAN2024:11:58:55,9.90,08JAN2024:11:46:50,9.59,08JAN2024:11:47:00,11.61,11.6,11.61,11.61,08JAN2024:11:59:21,08JAN2024:11:59:21,08JAN2024:11:59:21,08JAN2024:11:59:20,10.84,10.84,08JAN2024:11:58:42,08JAN2024:11:58:41,9.85,9.85,9.85,9.86,08JAN2024:11:46:59,08JAN2024:11:46:59,08JAN2024:11:46:53,08JAN2024:11:46:53,9.73,9.73,08JAN2024:11:47:10,08JAN2024:11:47:09,10.64,10.64,10.64,10.64,10.46,10.46,0.335,0.334,0.335,0.335,0.256,0.255,32.1,1,75.24,101.80
08JAN2024:12:15:00,15min,Peter Sinks,UCC,270,10.7,11.7,10.3,11.97,11.83,12.76,12.99,08JAN2024:12:01:05,08JAN2024:12:00:59,08JAN2024:12:14:02,08JAN2024:12:14:02,.,11.70,08JAN2024:12:15:00,08JAN2024:12:01:06,10.02,9.71,10.18,10.32,08JAN2024:12:14:13,08JAN2024:12:14:13,08JAN2024:12:12:46,08JAN2024:12:12:46,.,10.29,08JAN2024:12:15:00,08JAN2024:12:00:01,10.73,10.48,11.11,11.27,.,10.80,0.2970,0.3300,0.5190,0.5490,.,0.2260,469,475,08JAN2024:12:13:28,14.5,08JAN2024:12:14:19,4.9,240,41.0700,4680,4733,4624,14.3,10.82,10.45,11.14,08JAN2024:12:14:45,10.80,08JAN2024:12:08:20,10.33,08JAN2024:12:00:01,10.02,08JAN2024:12:08:40,11.97,11.96,11.96,11.97,08JAN2024:12:01:09,08JAN2024:12:01:09,08JAN2024:12:01:08,08JAN2024:12:01:08,11.34,11.34,08JAN2024:12:01:20,08JAN2024:12:01:19,10.26,10.27,10.26,10.26,08JAN2024:12:12:47,08JAN2024:12:12:46,08JAN2024:12:12:46,08JAN2024:12:12:46,10.37,10.37,08JAN2024:12:00:19,08JAN2024:12:00:18,10.9,10.9,10.9,10.9,10.79,10.79,0.299,0.299,0.299,0.3,0.195,0.195,32.1,1,75.23,101.80
08JAN2024:12:30:00,15min,Peter Sinks,UCC,270,10.3,11.0,9.9,11.02,10.66,12.18,12.45,08JAN2024:12:23:52,08JAN2024:12:23:51,08JAN2024:12:27:47,08JAN2024:12:27:47,.,10.93,08JAN2024:12:30:00,08JAN2024:12:23:56,9.53,9.23,9.69,9.79,08JAN2024:12:18:13,08JAN2024:12:18:13,08JAN2024:12:18:39,08JAN2024:12:18:39,.,9.89,08JAN2024:12:30:00,08JAN2024:12:18:14,10.37,10.09,10.47,10.59,.,10.43,0.2680,0.2830,0.3850,0.4030,.,0.2230,475,480,08JAN2024:12:19:04,16.4,08JAN2024:12:15:35,8.4,215,15.2800,4671,4726,4615,14.3,10.58,10.16,11.14,08JAN2024:12:15:01,10.67,08JAN2024:12:15:01,9.99,08JAN2024:12:25:55,9.59,08JAN2024:12:19:10,11.11,11.12,11.11,11.12,08JAN2024:12:27:54,08JAN2024:12:27:54,08JAN2024:12:27:53,08JAN2024:12:27:53,10.91,10.91,08JAN2024:12:15:08,08JAN2024:12:15:07,9.83,9.83,9.83,9.83,08JAN2024:12:18:46,08JAN2024:12:18:46,08JAN2024:12:18:46,08JAN2024:12:18:45,10,10,08JAN2024:12:19:12,08JAN2024:12:19:11,10.39,10.39,10.38,10.38,10.44,10.44,0.279,0.278,0.279,0.279,0.212,0.211,32.1,1,75.23,101.80
08JAN2024:12:45:00,15min,Peter Sinks,UCC,270,10.7,11.7,10.2,12.02,11.86,13.17,13.45,08JAN2024:12:43:07,08JAN2024:12:43:07,08JAN2024:12:40:46,08JAN2024:12:40:46,.,11.68,08JAN2024:12:45:00,08JAN2024:12:43:09,9.88,9.58,10.21,10.30,08JAN2024:12:31:53,08JAN2024:12:31:53,08JAN2024:12:30:05,08JAN2024:12:30:05,.,10.18,08JAN2024:12:45:00,08JAN2024:12:32:25,10.77,10.48,11.43,11.58,.,10.83,0.3410,0.3480,0.6460,0.6760,.,0.2930,473,476,08JAN2024:12:44:56,10.3,08JAN2024:12:33:23,4.5,219,37.1300,4672,4725,4617,14.3,10.92,10.54,11.62,08JAN2024:12:43:15,11.34,08JAN2024:12:43:10,10.20,08JAN2024:12:32:25,9.79,08JAN2024:12:32:20,11.89,11.89,11.89,11.9,08JAN2024:12:40:51,08JAN2024:12:40:51,08JAN2024:12:40:51,08JAN2024:12:40:50,11.49,11.49,08JAN2024:12:43:30,08JAN2024:12:43:29,10.14,10.14,10.14,10.14,08JAN2024:12:32:23,08JAN2024:12:32:23,08JAN2024:12:32:22,08JAN2024:12:32:22,10.22,10.22,08JAN2024:12:32:37,08JAN2024:12:32:36,11.06,11.06,11.06,11.06,10.83,10.83,0.354,0.353,0.353,0.354,0.276,0.276,32.1,1,75.22,101.80
08JAN2024:13:00:00,15min,Peter Sinks,UCC,270,10.7,11.9,10.4,11.79,11.71,13.78,14.03,08JAN2024:12:50:26,08JAN2024:12:50:26,08JAN2024:12:53:48,08JAN2024:12:53:48,.,11.56,08JAN2024:13:00:00,08JAN2024:12:50:33,10.02,9.69,10.16,10.24,08JAN2024:12:45:02,08JAN2024:12:45:05,08JAN2024:12:47:12,08JAN2024:12:47:12,.,10.33,08JAN2024:13:00:00,08JAN2024:12:45:05,10.82,10.53,11.15,11.28,.,10.89,0.2600,0.2820,0.8260,0.8580,.,0.1940,469,480,08JAN2024:12:53:36,15.1,08JAN2024:12:58:10,6.5,219,26.6400,4669,4726,4614,14.3,10.94,10.56,11.46,08JAN2024:12:53:50,11.10,08JAN2024:12:53:45,10.22,08JAN2024:12:45:10,9.88,08JAN2024:12:45:05,12.41,12.41,12.4,12.41,08JAN2024:12:53:50,08JAN2024:12:53:50,08JAN2024:12:53:49,08JAN2024:12:53:49,11.37,11.37,08JAN2024:12:50:43,08JAN2024:12:50:42,10.32,10.32,10.32,10.32,08JAN2024:12:48:03,08JAN2024:12:48:03,08JAN2024:12:48:03,08JAN2024:12:48:03,10.54,10.54,08JAN2024:12:45:16,08JAN2024:12:45:15,10.95,10.95,10.95,10.95,10.88,10.88,0.468,0.467,0.468,0.469,0.164,0.164,32.0,1,75.22,101.80
08JAN2024:13:15:00,15min,Peter Sinks,UCC,270,10.4,11.4,10.1,11.30,11.15,12.74,13.04,08JAN2024:13:07:57,08JAN2024:13:07:48,08JAN2024:13:09:59,08JAN2024:13:09:59,.,11.27,08JAN2024:13:15:00,08JAN2024:13:07:57,9.81,9.42,9.83,9.94,08JAN2024:13:14:56,08JAN2024:13:14:58,08JAN2024:13:13:52,08JAN2024:13:13:46,.,10.17,08JAN2024:13:15:00,08JAN2024:13:14:59,10.52,10.19,10.63,10.76,.,10.59,0.2670,0.3110,0.5880,0.6270,.,0.2320,480,504,08JAN2024:13:05:09,14.2,08JAN2024:13:05:47,7.6,220,23.3200,4667,4722,4612,14.3,10.61,10.21,11.17,08JAN2024:13:07:50,10.76,08JAN2024:13:07:55,10.11,08JAN2024:13:09:25,9.72,08JAN2024:13:12:05,11.51,11.52,11.51,11.51,08JAN2024:13:10:04,08JAN2024:13:10:05,08JAN2024:13:10:04,08JAN2024:13:10:03,11.19,11.19,08JAN2024:13:08:05,08JAN2024:13:08:04,9.94,9.94,9.94,9.94,08JAN2024:13:13:57,08JAN2024:13:13:57,08JAN2024:13:13:57,08JAN2024:13:13:56,10.25,10.25,08JAN2024:13:14:16,08JAN2024:13:14:15,10.53,10.53,10.53,10.53,10.6,10.6,0.347,0.346,0.347,0.347,0.22,0.22,32.0,3,75.22,101.80
08JAN2024:13:30:00,15min,Peter Sinks,UCC,270,10.4,11.7,9.8,11.84,11.63,12.59,12.73,08JAN2024:13:28:11,08JAN2024:13:28:11,08JAN2024:13:27:49,08JAN2024:13:27:51,.,11.44,08JAN2024:13:30:00,08JAN2024:13:28:11,9.31,9.06,10.08,10.18,08JAN2024:13:18:19,08JAN2024:13:18:20,08JAN2024:13:15:41,08JAN2024:13:15:41,.,9.57,08JAN2024:13:30:00,08JAN2024:13:18:23,10.47,10.15,11.16,11.26,.,10.51,0.3710,0.4110,0.6250,0.6090,.,0.3310,450,473,08JAN2024:13:16:40,16.0,08JAN2024:13:19:31,5.9,198,31.5500,4670,4725,4615,14.2,10.69,10.27,11.70,08JAN2024:13:27:56,11.25,08JAN2024:13:28:00,9.81,08JAN2024:13:18:00,9.37,08JAN2024:13:18:25,12,12,12,12,08JAN2024:13:28:00,08JAN2024:13:28:00,08JAN2024:13:28:00,08JAN2024:13:28:00,11.3,11.3,08JAN2024:13:28:17,08JAN2024:13:28:16,10.01,10.01,10.01,10.01,08JAN2024:13:16:19,08JAN2024:13:16:18,08JAN2024:13:16:18,08JAN2024:13:16:18,9.67,9.67,08JAN2024:13:18:29,08JAN2024:13:18:28,10.75,10.75,10.75,10.75,10.51,10.51,0.412,0.413,0.412,0.412,0.315,0.315,32.0,1,75.21,101.80
08JAN2024:13:45:00,15min,Peter Sinks,UCC,270,10.8,11.5,10.6,11.63,11.36,12.86,13.01,08JAN2024:13:34:58,08JAN2024:13:34:58,08JAN2024:13:32:46,08JAN2024:13:32:46,.,11.36,08JAN2024:13:45:00,08JAN2024:13:35:04,9.98,9.61,10.49,10.65,08JAN2024:13:44:57,08JAN2024:13:44:57,08JAN2024:13:33:46,08JAN2024:13:33:46,.,10.34,08JAN2024:13:45:00,08JAN2024:13:44:59,10.86,10.55,11.70,11.80,.,10.91,0.2450,0.2650,0.5590,0.5510,.,0.1740,439,465,08JAN2024:13:30:08,19.5,08JAN2024:13:37:11,8.3,198,22.9600,4666,4715,4609,14.2,11.06,10.65,11.46,08JAN2024:13:35:05,11.12,08JAN2024:13:43:45,10.38,08JAN2024:13:33:50,9.95,08JAN2024:13:45:00,11.85,11.85,11.85,11.85,08JAN2024:13:32:52,08JAN2024:13:32:51,08JAN2024:13:32:51,08JAN2024:13:32:51,11.23,11.23,08JAN2024:13:35:16,08JAN2024:13:35:15,10.6,10.6,10.6,10.6,08JAN2024:13:33:50,08JAN2024:13:33:50,08JAN2024:13:33:50,08JAN2024:13:33:49,10.64,10.64,08JAN2024:13:30:16,08JAN2024:13:30:15,11.23,11.23,11.23,11.23,10.91,10.91,0.253,0.252,0.253,0.254,0.139,0.139,32.0,6,75.20,101.80
08JAN2024:14:00:00,15min,Peter Sinks,UCC,270,10.6,11.3,10.2,11.27,11.13,12.40,12.49,08JAN2024:13:57:13,08JAN2024:13:57:13,08JAN2024:13:45:01,08JAN2024:13:45:01,.,11.18,08JAN2024:14:00:00,08JAN2024:13:53:29,9.57,9.36,10.00,10.10,08JAN2024:13:51:44,08JAN2024:13:51:44,08JAN2024:13:47:41,08JAN2024:13:47:41,.,10.03,08JAN2024:14:00:00,08JAN2024:13:51:45,10.68,10.41,11.12,11.21,.,10.71,0.2810,0.3000,0.4690,0.4700,.,0.2150,404,432,08JAN2024:13:46:16,20.2,08JAN2024:13:55:45,8.7,203,23.6000,4665,4712,4610,14.3,10.90,10.48,11.34,08JAN2024:13:58:40,10.94,08JAN2024:13:50:05,10.31,08JAN2024:13:47:40,9.81,08JAN2024:13:47:45,11.46,11.45,11.46,11.46,08JAN2024:13:54:13,08JAN2024:13:54:13,08JAN2024:13:54:13,08JAN2024:13:54:13,11.09,11.09,08JAN2024:13:53:43,08JAN2024:13:53:42,10.12,10.12,10.12,10.11,08JAN2024:13:47:46,08JAN2024:13:47:46,08JAN2024:13:47:45,08JAN2024:13:47:45,10.18,10.18,08JAN2024:13:52:09,08JAN2024:13:52:08,10.86,10.86,10.86,10.86,10.71,10.71,0.271,0.271,0.271,0.271,0.183,0.183,32.0,2,75.19,101.70
08JAN2024:14:15:00,15min,Peter Sinks,UCC,270,10.6,11.3,10.3,11.24,11.02,12.48,12.62,08JAN2024:14:13:35,08JAN2024:14:13:35,08JAN2024:14:07:38,08JAN2024:14:07:38,.,11.18,08JAN2024:14:15:00,08JAN2024:14:10:04,9.82,9.50,10.20,10.30,08JAN2024:14:00:26,08JAN2024:14:00:26,08JAN2024:14:00:27,08JAN2024:14:00:26,.,10.12,08JAN2024:14:15:00,08JAN2024:14:00:27,10.71,10.44,11.21,11.30,.,10.74,0.2670,0.2780,0.4910,0.4930,.,0.2090,387,405,08JAN2024:14:05:09,18.6,08JAN2024:14:13:07,8.2,203,21.1900,4665,4719,4610,14.3,10.92,10.51,11.50,08JAN2024:14:13:40,11.03,08JAN2024:14:13:40,10.22,08JAN2024:14:00:25,9.82,08JAN2024:14:00:30,11.58,11.58,11.58,11.59,08JAN2024:14:07:43,08JAN2024:14:07:43,08JAN2024:14:07:43,08JAN2024:14:07:43,11.11,11.11,08JAN2024:14:10:21,08JAN2024:14:10:20,10.23,10.23,10.23,10.23,08JAN2024:14:00:33,08JAN2024:14:00:33,08JAN2024:14:00:32,08JAN2024:14:00:32,10.32,10.32,08JAN2024:14:00:32,08JAN2024:14:00:31,10.91,10.91,10.91,10.91,10.74,10.74,0.276,0.275,0.276,0.277,0.185,0.185,32.0,1,75.19,101.70
08JAN2024:14:30:00,15min,Peter Sinks,UCC,270,10.5,11.2,9.9,11.28,11.14,12.05,12.13,08JAN2024:14:28:04,08JAN2024:14:28:04,08JAN2024:14:18:22,08JAN2024:14:18:22,.,11.17,08JAN2024:14:30:00,08JAN2024:14:28:23,9.33,9.15,9.49,9.58,08JAN2024:14:20:47,08JAN2024:14:20:47,08JAN2024:14:20:47,08JAN2024:14:20:47,.,9.77,08JAN2024:14:30:00,08JAN2024:14:20:47,10.58,10.39,11.04,11.15,.,10.62,0.2770,0.2960,0.4230,0.4280,.,0.2350,352,397,08JAN2024:14:28:02,18.6,08JAN2024:14:20:49,6.5,218,38.5400,4669,4723,4613,14.3,10.85,10.45,11.37,08JAN2024:14:27:35,10.90,08JAN2024:14:27:35,9.90,08JAN2024:14:20:50,9.50,08JAN2024:14:20:50,11.33,11.33,11.33,11.33,08JAN2024:14:28:18,08JAN2024:14:28:18,08JAN2024:14:28:18,08JAN2024:14:28:17,11.09,11.09,08JAN2024:14:28:32,08JAN2024:14:28:31,9.78,9.78,9.78,9.77,08JAN2024:14:20:54,08JAN2024:14:20:54,08JAN2024:14:20:53,08JAN2024:14:20:53,10.03,10.03,08JAN2024:14:21:06,08JAN2024:14:21:05,10.79,10.79,10.79,10.79,10.62,10.62,0.277,0.276,0.277,0.278,0.213,0.213,31.9,1,75.20,101.80
08JAN2024:14:45:00,15min,Peter Sinks,UCC,270,10.1,11.2,9.0,11.28,11.21,12.06,12.22,08JAN2024:14:32:15,08JAN2024:14:32:15,08JAN2024:14:34:51,08JAN2024:14:34:50,.,11.03,08JAN2024:14:45:00,08JAN2024:14:32:51,8.39,8.30,9.02,9.14,08JAN2024:14:42:34,08JAN2024:14:42:34,08JAN2024:14:43:08,08JAN2024:14:43:08,.,8.86,08JAN2024:14:45:00,08JAN2024:14:43:10,10.12,10.01,10.73,10.85,.,10.15,0.5240,0.5120,0.6690,0.6750,.,0.4690,262,393,08JAN2024:14:41:12,6.8,08JAN2024:14:36:59,2.3,317,66.3300,4673,4728,4617,14.3,10.35,10.07,11.08,08JAN2024:14:33:55,10.96,08JAN2024:14:33:25,9.09,08JAN2024:14:43:10,8.85,08JAN2024:14:43:10,11.43,11.44,11.43,11.43,08JAN2024:14:32:54,08JAN2024:14:32:53,08JAN2024:14:32:53,08JAN2024:14:32:53,10.87,10.87,08JAN2024:14:33:00,08JAN2024:14:32:59,8.98,8.98,8.98,8.97,08JAN2024:14:43:18,08JAN2024:14:43:17,08JAN2024:14:43:17,08JAN2024:14:43:17,9.04,9.04,08JAN2024:14:43:27,08JAN2024:14:43:26,10.44,10.44,10.44,10.44,10.17,10.17,0.543,0.542,0.543,0.543,0.449,0.449,32.0,1,75.21,101.80
08JAN2024:15:00:00,15min,Peter Sinks,UCC,270,9.9,10.7,8.7,10.86,10.67,11.51,11.67,08JAN2024:14:46:35,08JAN2024:14:46:35,08JAN2024:14:47:20,08JAN2024:14:47:20,.,10.62,08JAN2024:15:00:00,08JAN2024:14:46:36,7.70,7.66,9.60,9.69,08JAN2024:14:58:34,08JAN2024:14:58:34,08JAN2024:14:58:43,08JAN2024:14:58:40,.,8.26,08JAN2024:15:00:00,08JAN2024:14:58:35,9.97,9.86,10.48,10.58,.,10.00,0.5390,0.5360,0.3020,0.3180,.,0.5120,219,375,08JAN2024:14:45:28,8.8,08JAN2024:14:49:09,2.2,289,71.5600,4673,4727,4617,14.3,10.22,9.94,10.89,08JAN2024:14:46:30,10.83,08JAN2024:14:48:25,8.31,08JAN2024:14:58:40,8.42,08JAN2024:14:58:25,10.81,10.8,10.81,10.81,08JAN2024:14:46:39,08JAN2024:14:46:38,08JAN2024:14:46:38,08JAN2024:14:46:38,10.5,10.5,08JAN2024:14:51:34,08JAN2024:14:51:33,8.93,8.94,8.93,8.93,08JAN2024:14:58:47,08JAN2024:14:58:47,08JAN2024:14:58:46,08JAN2024:14:58:46,8.43,8.43,08JAN2024:14:58:59,08JAN2024:14:58:58,10.22,10.22,10.22,10.22,10,10,0.36,0.36,0.36,0.361,0.495,0.495,31.9,1,75.22,101.80
08JAN2024:15:15:00,15min,Peter Sinks,UCC,270,9.2,10.0,7.8,10.06,10.02,10.39,10.44,08JAN2024:15:03:34,08JAN2024:15:03:34,08JAN2024:15:00:04,08JAN2024:15:00:03,.,9.93,08JAN2024:15:15:00,08JAN2024:15:03:42,6.79,6.69,7.93,7.88,08JAN2024:15:00:39,08JAN2024:15:00:39,08JAN2024:15:14:06,08JAN2024:15:00:40,.,7.33,08JAN2024:15:15:00,08JAN2024:15:00:40,9.21,9.15,9.35,9.43,.,9.19,0.6050,0.6030,0.4790,0.4910,.,0.5180,171,326,08JAN2024:15:06:41,11.0,08JAN2024:15:14:01,4.8,345,45.2300,4668,4719,4610,14.3,9.58,9.21,10.22,08JAN2024:15:02:10,9.88,08JAN2024:15:00:01,7.63,08JAN2024:15:00:40,7.29,08JAN2024:15:00:40,10.06,10.06,10.06,10.07,08JAN2024:15:03:47,08JAN2024:15:03:46,08JAN2024:15:03:46,08JAN2024:15:03:46,9.87,9.87,08JAN2024:15:02:53,08JAN2024:15:02:52,7.792,7.797,7.792,7.788,08JAN2024:15:00:45,08JAN2024:15:00:45,08JAN2024:15:00:45,08JAN2024:15:00:44,7.723,7.723,08JAN2024:15:00:51,08JAN2024:15:00:50,9.29,9.29,9.29,9.29,9.2,9.2,0.494,0.493,0.494,0.495,0.478,0.478,31.9,1,75.24,101.80
08JAN2024:15:30:00,15min,Peter Sinks,UCC,270,8.7,9.5,7.3,9.64,9.56,9.53,9.62,08JAN2024:15:15:01,08JAN2024:15:15:01,08JAN2024:15:15:01,08JAN2024:15:15:01,.,9.49,08JAN2024:15:30:00,08JAN2024:15:15:02,5.76,5.65,7.95,8.04,08JAN2024:15:24:57,08JAN2024:15:24:57,08JAN2024:15:17:38,08JAN2024:15:17:38,.,6.77,08JAN2024:15:30:00,08JAN2024:15:25:00,8.76,8.69,8.95,9.03,.,8.71,0.5880,0.5920,0.3370,0.3470,.,0.4790,120,157,08JAN2024:15:28:51,10.7,08JAN2024:15:15:48,3.6,333,70.9800,4674,4730,4619,14.3,9.17,8.81,10.04,08JAN2024:15:15:05,9.64,08JAN2024:15:15:01,7.16,08JAN2024:15:25:05,6.21,08JAN2024:15:25:05,9.53,9.53,9.53,9.53,08JAN2024:15:20:11,08JAN2024:15:20:11,08JAN2024:15:20:10,08JAN2024:15:20:10,9.41,9.41,08JAN2024:15:20:18,08JAN2024:15:20:17,7.318,7.32,7.314,7.309,08JAN2024:15:25:05,08JAN2024:15:25:05,08JAN2024:15:25:05,08JAN2024:15:25:05,7.333,7.333,08JAN2024:15:25:21,08JAN2024:15:25:20,8.87,8.87,8.87,8.87,8.72,8.72,0.407,0.406,0.407,0.408,0.437,0.436,31.8,1,75.24,101.80
08JAN2024:15:45:00,15min,Peter Sinks,UCC,270,8.8,9.5,5.8,9.70,9.61,9.89,9.96,08JAN2024:15:42:11,08JAN2024:15:40:09,08JAN2024:15:41:21,08JAN2024:15:41:21,.,9.58,08JAN2024:15:45:00,08JAN2024:15:42:16,3.56,3.20,5.02,5.17,08JAN2024:15:39:23,08JAN2024:15:39:23,08JAN2024:15:39:26,08JAN2024:15:39:26,.,4.99,08JAN2024:15:45:00,08JAN2024:15:39:26,8.82,8.70,9.09,9.18,.,8.81,0.8250,0.8530,0.6340,0.6320,.,0.7030,180,262,08JAN2024:15:41:11,13.8,08JAN2024:15:43:44,4.1,265,69.6600,4672,4729,4619,14.3,9.11,8.74,10.02,08JAN2024:15:40:25,9.55,08JAN2024:15:40:20,5.00,08JAN2024:15:39:25,4.87,08JAN2024:15:39:30,9.59,9.59,9.59,9.59,08JAN2024:15:42:20,08JAN2024:15:42:20,08JAN2024:15:42:20,08JAN2024:15:42:19,9.5,9.5,08JAN2024:15:42:40,08JAN2024:15:42:39,5.48,5.49,5.478,5.466,08JAN2024:15:39:31,08JAN2024:15:39:31,08JAN2024:15:39:31,08JAN2024:15:39:31,6.016,6.016,08JAN2024:15:39:37,08JAN2024:15:39:36,8.94,8.94,8.94,8.94,8.8,8.8,0.67,0.669,0.67,0.672,0.643,0.643,31.9,1,75.25,101.80
08JAN2024:16:00:00,15min,Peter Sinks,UCC,270,9.3,9.9,8.9,9.84,9.67,10.67,10.74,08JAN2024:15:46:06,08JAN2024:15:46:06,08JAN2024:15:46:08,08JAN2024:15:46:07,.,9.73,08JAN2024:16:00:00,08JAN2024:15:46:07,8.51,8.28,8.68,8.78,08JAN2024:15:45:01,08JAN2024:15:45:01,08JAN2024:15:57:36,08JAN2024:15:57:36,.,8.80,08JAN2024:16:00:00,08JAN2024:15:57:37,9.38,9.26,9.52,9.61,.,9.33,0.2180,0.2250,0.3720,0.3730,.,0.1660,146,236,08JAN2024:15:45:39,14.9,08JAN2024:15:45:49,8.3,215,18.7300,4665,4719,4612,14.3,9.71,9.31,10.09,08JAN2024:15:46:05,9.66,08JAN2024:15:50:05,9.00,08JAN2024:15:52:00,8.65,08JAN2024:15:45:05,10.12,10.12,10.12,10.13,08JAN2024:15:46:16,08JAN2024:15:46:15,08JAN2024:15:46:15,08JAN2024:15:46:15,9.65,9.65,08JAN2024:15:46:23,08JAN2024:15:46:22,8.83,8.83,8.83,8.83,08JAN2024:15:57:41,08JAN2024:15:57:41,08JAN2024:15:57:41,08JAN2024:15:57:40,9.04,9.04,08JAN2024:15:57:46,08JAN2024:15:57:45,9.44,9.44,9.44,9.44,9.33,9.33,0.24,0.24,0.24,0.241,0.139,0.139,31.9,2,75.25,101.80
08JAN2024:16:15:00,15min,Peter Sinks,UCC,270,9.1,9.4,8.9,9.47,9.40,9.54,9.64,08JAN2024:16:00:17,08JAN2024:16:00:17,08JAN2024:16:04:10,08JAN2024:16:04:32,.,9.31,08JAN2024:16:15:00,08JAN2024:16:03:41,8.67,8.58,8.69,8.79,08JAN2024:16:12:51,08JAN2024:16:12:50,08JAN2024:16:10:00,08JAN2024:16:10:00,.,8.88,08JAN2024:16:15:00,08JAN2024:16:12:55,9.18,9.10,9.23,9.33,.,9.11,0.1500,0.1540,0.1500,0.1500,.,0.0990,106,170,08JAN2024:16:14:30,14.7,08JAN2024:16:04:49,8.7,207,14.5700,3751,3787,3712,14.3,9.58,9.18,9.82,08JAN2024:16:03:30,9.41,08JAN2024:16:02:40,9.23,08JAN2024:16:13:05,8.83,08JAN2024:16:13:00,9.43,9.43,9.43,9.43,08JAN2024:16:05:05,08JAN2024:16:05:04,08JAN2024:16:05:04,08JAN2024:16:05:04,9.28,9.28,08JAN2024:16:03:51,08JAN2024:16:03:50,8.9,8.9,8.9,8.9,08JAN2024:16:13:03,08JAN2024:16:13:02,08JAN2024:16:13:02,08JAN2024:16:13:02,8.94,8.94,08JAN2024:16:13:17,08JAN2024:16:13:16,9.21,9.21,9.21,9.21,9.12,9.12,0.113,0.113,0.113,0.114,0.082,0.082,31.9,1,75.26,101.80
08JAN2024:16:30:00,15min,Peter Sinks,UCC,270,9.1,9.6,9.0,9.48,9.31,10.64,10.72,08JAN2024:16:24:56,08JAN2024:16:27:14,08JAN2024:16:25:45,08JAN2024:16:25:45,.,9.39,08JAN2024:16:30:00,08JAN2024:16:27:29,8.71,8.61,9.10,9.22,08JAN2024:16:15:50,08JAN2024:16:17:58,08JAN2024:16:27:55,08JAN2024:16:27:55,.,8.82,08JAN2024:16:30:00,08JAN2024:16:15:55,9.20,9.05,9.86,9.94,.,9.17,0.1350,0.1380,0.3450,0.3350,.,0.1080,171,214,08JAN2024:16:17:41,18.9,08JAN2024:16:26:28,8.8,190,13.4200,4671,4724,4617,14.3,9.52,9.12,9.73,08JAN2024:16:25:00,9.28,08JAN2024:16:15:30,9.25,08JAN2024:16:16:15,8.78,08JAN2024:16:18:05,9.88,9.88,9.88,9.88,08JAN2024:16:24:45,08JAN2024:16:24:44,08JAN2024:16:24:44,08JAN2024:16:24:44,9.35,9.35,08JAN2024:16:27:41,08JAN2024:16:27:40,9.08,9.08,9.08,9.08,08JAN2024:16:28:04,08JAN2024:16:28:04,08JAN2024:16:28:04,08JAN2024:16:28:03,8.93,8.93,08JAN2024:16:16:17,08JAN2024:16:16:16,9.51,9.51,9.51,9.51,9.16,9.16,0.17,0.17,0.17,0.17,0.096,0.095,31.9,1,75.27,101.80
08JAN2024:16:45:00,15min,Peter Sinks,UCC,270,8.6,9.2,8.2,9.16,9.05,9.50,9.56,08JAN2024:16:30:11,08JAN2024:16:30:10,08JAN2024:16:30:13,08JAN2024:16:30:13,.,9.04,08JAN2024:16:45:00,08JAN2024:16:30:11,7.98,7.93,8.18,8.27,08JAN2024:16:42:47,08JAN2024:16:42:47,08JAN2024:16:42:47,08JAN2024:16:42:47,.,8.11,08JAN2024:16:45:00,08JAN2024:16:42:48,8.67,8.59,8.83,8.91,.,8.59,0.2180,0.2070,0.2900,0.2840,.,0.2110,98,153,08JAN2024:16:32:33,16.0,08JAN2024:16:35:55,8.4,185,15.3700,4151,4196,4104,13.7,9.07,8.68,9.50,08JAN2024:16:30:15,9.09,08JAN2024:16:30:10,8.55,08JAN2024:16:42:50,8.22,08JAN2024:16:43:25,9.32,9.32,9.31,9.31,08JAN2024:16:30:01,08JAN2024:16:30:01,08JAN2024:16:30:01,08JAN2024:16:30:01,9.09,9.09,08JAN2024:16:30:01,08JAN2024:16:30:01,8.23,8.23,8.23,8.22,08JAN2024:16:42:52,08JAN2024:16:42:52,08JAN2024:16:42:52,08JAN2024:16:42:52,8.2,8.2,08JAN2024:16:43:35,08JAN2024:16:43:34,8.76,8.76,8.76,8.76,8.61,8.61,0.241,0.241,0.241,0.24,0.212,0.212,31.9,2,75.27,101.80
08JAN2024:17:00:00,15min,Peter Sinks,UCC,270,7.9,8.4,7.6,8.43,8.37,8.41,8.49,08JAN2024:16:45:01,08JAN2024:16:45:01,08JAN2024:16:45:01,08JAN2024:16:45:01,.,8.38,08JAN2024:17:00:00,08JAN2024:16:45:01,7.28,7.23,7.39,7.48,08JAN2024:16:55:33,08JAN2024:16:55:33,08JAN2024:16:55:33,08JAN2024:16:55:33,.,7.50,08JAN2024:17:00:00,08JAN2024:16:55:33,7.96,7.91,7.92,8.00,.,7.85,0.1780,0.1790,0.1700,0.1690,.,0.1660,23,45,08JAN2024:16:45:01,20.6,08JAN2024:16:49:16,8.3,204,37.5100,2168,2176,2157,13.3,8.41,8.02,8.94,08JAN2024:16:45:01,8.53,08JAN2024:16:45:01,7.86,08JAN2024:16:55:35,7.68,08JAN2024:16:55:40,8.48,8.48,8.48,8.48,08JAN2024:16:45:01,08JAN2024:16:45:01,08JAN2024:16:45:01,08JAN2024:16:45:01,8.38,8.38,08JAN2024:16:45:08,08JAN2024:16:45:07,7.575,7.576,7.575,7.573,08JAN2024:16:55:44,08JAN2024:16:55:44,08JAN2024:16:55:44,08JAN2024:16:55:43,7.586,7.586,08JAN2024:16:55:59,08JAN2024:16:55:58,7.953,7.953,7.953,7.953,7.865,7.864,0.166,0.165,0.165,0.165,0.172,0.172,31.8,1,75.28,101.80
08JAN2024:17:15:00,15min,Peter Sinks,UCC,270,7.6,7.8,7.2,7.95,7.90,7.83,7.92,08JAN2024:17:00:40,08JAN2024:17:00:29,08JAN2024:17:00:30,08JAN2024:17:00:30,.,7.79,08JAN2024:17:15:00,08JAN2024:17:00:49,6.96,6.90,7.03,7.13,08JAN2024:17:13:15,08JAN2024:17:13:15,08JAN2024:17:13:16,08JAN2024:17:13:16,.,7.11,08JAN2024:17:15:00,08JAN2024:17:13:17,7.66,7.61,7.60,7.69,.,7.53,0.1600,0.1630,0.1460,0.1450,.,0.1320,8,15,08JAN2024:17:00:01,17.1,08JAN2024:17:08:44,7.1,198,18.9500,2119,2125,2114,13.1,8.11,7.72,8.35,08JAN2024:17:00:20,7.97,08JAN2024:17:00:25,7.50,08JAN2024:17:13:15,7.12,08JAN2024:17:13:20,7.89,7.89,7.89,7.89,08JAN2024:17:00:50,08JAN2024:17:00:50,08JAN2024:17:00:49,08JAN2024:17:00:49,7.774,7.774,08JAN2024:17:01:01,08JAN2024:17:01:00,7.134,7.135,7.133,7.132,08JAN2024:17:13:26,08JAN2024:17:13:25,08JAN2024:17:13:25,08JAN2024:17:13:25,7.18,7.18,08JAN2024:17:13:40,08JAN2024:17:13:39,7.642,7.642,7.642,7.642,7.537,7.536,0.142,0.142,0.142,0.142,0.125,0.125,31.8,1,75.28,101.80
08JAN2024:17:30:00,15min,Peter Sinks,UCC,270,7.4,7.5,6.9,7.65,7.60,7.60,7.69,08JAN2024:17:17:42,08JAN2024:17:17:42,08JAN2024:17:17:38,08JAN2024:17:17:38,.,7.47,08JAN2024:17:30:00,08JAN2024:17:17:43,6.74,6.70,6.73,6.82,08JAN2024:17:28:53,08JAN2024:17:28:53,08JAN2024:17:28:53,08JAN2024:17:28:53,.,6.80,08JAN2024:17:30:00,08JAN2024:17:28:53,7.44,7.40,7.39,7.48,.,7.31,0.1450,0.1460,0.1460,0.1450,.,0.1140,2,3,08JAN2024:17:15:01,18.0,08JAN2024:17:18:52,9.0,204,14.7900,2112,2107,2107,13.0,7.88,7.50,8.08,08JAN2024:17:17:45,7.68,08JAN2024:17:17:50,7.27,08JAN2024:17:28:55,6.87,08JAN2024:17:28:55,7.618,7.618,7.618,7.618,08JAN2024:17:17:47,08JAN2024:17:17:47,08JAN2024:17:17:46,08JAN2024:17:17:46,7.45,7.45,08JAN2024:17:18:10,08JAN2024:17:18:09,6.82,6.823,6.821,6.818,08JAN2024:17:28:55,08JAN2024:17:28:55,08JAN2024:17:28:54,08JAN2024:17:28:54,6.894,6.894,08JAN2024:17:29:14,08JAN2024:17:29:13,7.43,7.43,7.43,7.43,7.316,7.316,0.133,0.133,0.133,0.133,0.105,0.105,31.8,2,75.29,101.80
08JAN2024:17:45:00,15min,Peter Sinks,UCC,270,7.1,7.3,6.6,7.47,7.43,7.41,7.49,08JAN2024:17:34:14,08JAN2024:17:35:09,08JAN2024:17:39:44,08JAN2024:17:39:44,.,7.29,08JAN2024:17:45:00,08JAN2024:17:34:28,6.40,6.34,6.54,6.64,08JAN2024:17:43:24,08JAN2024:17:43:31,08JAN2024:17:43:35,08JAN2024:17:43:35,.,6.53,08JAN2024:17:45:00,08JAN2024:17:43:35,7.20,7.17,7.16,7.24,.,7.07,0.1950,0.2000,0.1510,0.1510,.,0.1440,0,0,08JAN2024:17:30:01,15.3,08JAN2024:17:37:59,6.9,203,19.8200,2100,2097,2097,13.0,7.67,7.27,7.90,08JAN2024:17:34:20,7.52,08JAN2024:17:34:30,7.09,08JAN2024:17:43:40,6.62,08JAN2024:17:43:25,7.394,7.396,7.395,7.394,08JAN2024:17:39:54,08JAN2024:17:39:54,08JAN2024:17:39:54,08JAN2024:17:39:54,7.264,7.264,08JAN2024:17:34:36,08JAN2024:17:34:35,6.577,6.579,6.576,6.574,08JAN2024:17:43:37,08JAN2024:17:43:37,08JAN2024:17:43:37,08JAN2024:17:43:37,6.59,6.59,08JAN2024:17:43:55,08JAN2024:17:43:54,7.192,7.192,7.192,7.192,7.074,7.074,0.151,0.151,0.151,0.151,0.13,0.131,31.7,1,75.30,101.90
08JAN2024:18:00:00,15min,Peter Sinks,UCC,270,6.9,7.2,6.6,7.34,7.32,7.30,7.38,08JAN2024:17:50:57,08JAN2024:17:50:57,08JAN2024:17:50:57,08JAN2024:17:50:57,.,7.08,08JAN2024:18:00:00,08JAN2024:17:51:04,6.43,6.39,6.47,6.56,08JAN2024:17:46:17,08JAN2024:17:46:17,08JAN2024:17:57:45,08JAN2024:17:53:51,.,6.54,08JAN2024:18:00:00,08JAN2024:17:53:51,7.00,6.96,7.01,7.09,.,6.87,0.1740,0.1780,0.1730,0.1720,.,0.1180,0,0,08JAN2024:17:45:01,18.4,08JAN2024:17:52:08,8.8,210,19.0600,2103,2097,2100,13.0,7.47,7.09,7.81,08JAN2024:17:51:00,7.41,08JAN2024:17:51:05,7.02,08JAN2024:17:53:55,6.62,08JAN2024:17:57:45,7.3,7.3,7.3,7.3,08JAN2024:17:51:06,08JAN2024:17:51:06,08JAN2024:17:51:06,08JAN2024:17:51:05,7.022,7.022,08JAN2024:17:45:48,08JAN2024:17:45:47,6.605,6.607,6.606,6.604,08JAN2024:17:53:53,08JAN2024:17:53:53,08JAN2024:17:53:52,08JAN2024:17:53:52,6.6,6.6,08JAN2024:17:54:14,08JAN2024:17:54:13,7.02,7.02,7.019,7.019,6.872,6.872,0.147,0.147,0.147,0.147,0.103,0.103,31.8,1,75.30,101.90
08JAN2024:18:15:00,15min,Peter Sinks,UCC,270,7.0,7.2,6.8,7.42,7.38,7.33,7.42,08JAN2024:18:14:50,08JAN2024:18:14:50,08JAN2024:18:02:48,08JAN2024:18:02:48,.,7.19,08JAN2024:18:15:00,08JAN2024:18:14:52,6.67,6.62,6.65,6.74,08JAN2024:18:04:07,08JAN2024:18:04:07,08JAN2024:18:04:14,08JAN2024:18:04:14,.,6.73,08JAN2024:18:15:00,08JAN2024:18:00:25,7.08,7.04,7.05,7.14,.,6.94,0.1280,0.1310,0.1270,0.1270,.,0.0820,-0,-0,08JAN2024:18:01:25,24.6,08JAN2024:18:02:43,9.3,209,20.2700,2103,2098,2100,13.0,7.52,7.13,7.84,08JAN2024:18:14:55,7.43,08JAN2024:18:15:00,7.14,08JAN2024:18:04:15,6.75,08JAN2024:18:04:20,7.32,7.32,7.32,7.321,08JAN2024:18:14:56,08JAN2024:18:14:55,08JAN2024:18:14:55,08JAN2024:18:14:55,7.114,7.119,08JAN2024:18:15:00,08JAN2024:18:15:00,6.762,6.763,6.762,6.761,08JAN2024:18:04:18,08JAN2024:18:04:18,08JAN2024:18:04:18,08JAN2024:18:04:18,6.777,6.778,08JAN2024:18:00:01,08JAN2024:18:00:01,7.073,7.073,7.073,7.073,6.93,6.93,0.107,0.107,0.107,0.107,0.068,0.068,31.6,11,75.29,101.80
08JAN2024:18:30:00,15min,Peter Sinks,UCC,270,6.9,7.2,6.6,7.29,7.25,7.36,7.45,08JAN2024:18:15:32,08JAN2024:18:15:25,08JAN2024:18:15:21,08JAN2024:18:15:21,.,7.16,08JAN2024:18:30:00,08JAN2024:18:15:01,6.48,6.44,6.48,6.58,08JAN2024:18:23:08,08JAN2024:18:23:08,08JAN2024:18:23:08,08JAN2024:18:23:08,.,6.57,08JAN2024:18:30:00,08JAN2024:18:29:44,6.99,6.95,6.96,7.04,.,6.86,0.1460,0.1470,0.1440,0.1430,.,0.1190,-0,-0,08JAN2024:18:21:22,23.9,08JAN2024:18:28:18,9.6,199,14.6000,2101,2095,2098,13.0,7.45,7.06,7.84,08JAN2024:18:15:01,7.43,08JAN2024:18:15:01,7.03,08JAN2024:18:23:10,6.62,08JAN2024:18:29:45,7.315,7.314,7.315,7.316,08JAN2024:18:15:01,08JAN2024:18:15:01,08JAN2024:18:15:01,08JAN2024:18:15:01,7.144,7.144,08JAN2024:18:15:12,08JAN2024:18:15:11,6.649,6.651,6.65,6.648,08JAN2024:18:29:47,08JAN2024:18:29:46,08JAN2024:18:29:46,08JAN2024:18:29:46,6.64,6.639,08JAN2024:18:30:00,08JAN2024:18:30:00,6.988,6.987,6.987,6.987,6.865,6.865,0.132,0.132,0.132,0.132,0.114,0.114,31.6,1,75.29,101.80
08JAN2024:18:45:00,15min,Peter Sinks,UCC,270,7.0,7.2,6.7,7.35,7.31,7.39,7.47,08JAN2024:18:36:55,08JAN2024:18:34:50,08JAN2024:18:36:48,08JAN2024:18:36:48,.,7.15,08JAN2024:18:45:00,08JAN2024:18:37:01,6.55,6.50,6.61,6.71,08JAN2024:18:30:14,08JAN2024:18:30:13,08JAN2024:18:30:14,08JAN2024:18:30:14,.,6.61,08JAN2024:18:45:00,08JAN2024:18:30:15,7.09,7.04,7.07,7.15,.,6.95,0.1340,0.1360,0.1350,0.1350,.,0.1040,-0,-0,08JAN2024:18:44:08,23.9,08JAN2024:18:38:12,10.4,205,17.0400,2102,2098,2099,13.0,7.53,7.15,7.81,08JAN2024:18:34:50,7.41,08JAN2024:18:34:50,7.14,08JAN2024:18:30:25,6.82,08JAN2024:18:30:25,7.352,7.352,7.352,7.352,08JAN2024:18:36:57,08JAN2024:18:36:57,08JAN2024:18:36:57,08JAN2024:18:36:56,7.129,7.129,08JAN2024:18:34:58,08JAN2024:18:34:57,6.73,6.73,6.73,6.73,08JAN2024:18:30:24,08JAN2024:18:30:23,08JAN2024:18:30:23,08JAN2024:18:30:23,6.638,6.638,08JAN2024:18:30:04,08JAN2024:18:30:03,7.086,7.086,7.086,7.086,6.942,6.942,0.119,0.119,0.119,0.119,0.104,0.103,31.6,18,75.29,101.80
08JAN2024:19:00:00,15min,Peter Sinks,UCC,270,7.1,7.3,6.8,7.37,7.34,7.43,7.51,08JAN2024:18:53:12,08JAN2024:18:47:47,08JAN2024:18:48:26,08JAN2024:18:48:26,.,7.19,08JAN2024:19:00:00,08JAN2024:18:53:26,6.70,6.66,6.65,6.75,08JAN2024:18:45:14,08JAN2024:18:45:13,08JAN2024:18:49:01,08JAN2024:18:49:01,.,6.74,08JAN2024:19:00:00,08JAN2024:18:45:23,7.16,7.12,7.15,7.24,.,7.02,0.1320,0.1310,0.1520,0.1510,.,0.0970,-0,-0,08JAN2024:18:51:43,27.4,08JAN2024:18:54:29,11.6,210,19.0000,2103,2097,2099,13.0,7.61,7.23,7.83,08JAN2024:18:47:55,7.43,08JAN2024:18:47:55,7.29,08JAN2024:18:45:20,6.93,08JAN2024:18:46:50,7.373,7.373,7.373,7.372,08JAN2024:18:47:53,08JAN2024:18:47:53,08JAN2024:18:47:53,08JAN2024:18:47:53,7.162,7.162,08JAN2024:18:53:37,08JAN2024:18:53:36,6.818,6.82,6.818,6.816,08JAN2024:18:45:26,08JAN2024:18:45:25,08JAN2024:18:45:25,08JAN2024:18:45:25,6.785,6.785,08JAN2024:18:45:42,08JAN2024:18:45:41,7.166,7.166,7.166,7.166,7.018,7.018,0.121,0.121,0.121,0.121,0.091,0.091,31.4,7,75.29,101.80
08JAN2024:19:15:00,15min,Peter Sinks,UCC,270,7.1,7.5,6.8,7.61,7.57,7.72,7.81,08JAN2024:19:13:19,08JAN2024:19:13:19,08JAN2024:19:13:15,08JAN2024:19:13:15,.,7.36,08JAN2024:19:15:00,08JAN2024:19:13:21,6.62,6.57,6.70,6.79,08JAN2024:19:09:52,08JAN2024:19:09:52,08JAN2024:19:04:03,08JAN2024:19:04:03,.,6.72,08JAN2024:19:15:00,08JAN2024:19:05:55,7.14,7.09,7.15,7.24,.,7.00,0.1720,0.1720,0.1900,0.1910,.,0.1320,-0,-0,08JAN2024:19:03:31,25.0,08JAN2024:19:12:59,11.6,210,17.0200,2102,2096,2098,12.9,7.57,7.19,8.02,08JAN2024:19:13:25,7.66,08JAN2024:19:13:25,7.18,08JAN2024:19:04:00,6.84,08JAN2024:19:04:00,7.626,7.627,7.625,7.625,08JAN2024:19:13:24,08JAN2024:19:13:24,08JAN2024:19:13:24,08JAN2024:19:13:23,7.321,7.321,08JAN2024:19:13:44,08JAN2024:19:13:43,6.819,6.819,6.819,6.819,08JAN2024:19:04:09,08JAN2024:19:04:09,08JAN2024:19:04:08,08JAN2024:19:04:08,6.8,6.8,08JAN2024:19:10:19,08JAN2024:19:10:18,7.156,7.156,7.156,7.156,6.997,6.997,0.16,0.16,0.16,0.16,0.123,0.123,31.5,9,75.31,101.90
08JAN2024:19:30:00,15min,Peter Sinks,UCC,270,7.3,7.4,6.8,7.51,7.47,7.54,7.63,08JAN2024:19:23:52,08JAN2024:19:20:46,08JAN2024:19:23:52,08JAN2024:19:23:52,.,7.31,08JAN2024:19:30:00,08JAN2024:19:23:52,6.67,6.63,6.52,6.60,08JAN2024:19:15:27,08JAN2024:19:15:27,08JAN2024:19:15:31,08JAN2024:19:15:31,.,6.79,08JAN2024:19:30:00,08JAN2024:19:15:38,7.31,7.27,7.27,7.36,.,7.17,0.1260,0.1240,0.1500,0.1510,.,0.0870,-0,-0,08JAN2024:19:27:44,30.9,08JAN2024:19:23:44,13.5,218,14.2700,2105,2099,2100,13.0,7.72,7.32,7.93,08JAN2024:19:23:55,7.50,08JAN2024:19:22:00,7.12,08JAN2024:19:15:40,6.73,08JAN2024:19:15:35,7.481,7.48,7.48,7.482,08JAN2024:19:23:59,08JAN2024:19:23:59,08JAN2024:19:23:59,08JAN2024:19:23:58,7.28,7.28,08JAN2024:19:24:15,08JAN2024:19:24:14,6.722,6.724,6.723,6.72,08JAN2024:19:15:41,08JAN2024:19:15:41,08JAN2024:19:15:40,08JAN2024:19:15:40,6.866,6.866,08JAN2024:19:15:56,08JAN2024:19:15:55,7.301,7.301,7.301,7.301,7.174,7.174,0.111,0.111,0.111,0.111,0.079,0.079,31.2,2,75.32,101.90
08JAN2024:19:45:00,15min,Peter Sinks,UCC,270,7.4,7.6,7.0,7.72,7.67,7.67,7.76,08JAN2024:19:43:02,08JAN2024:19:43:16,08JAN2024:19:43:13,08JAN2024:19:43:04,.,7.52,08JAN2024:19:45:00,08JAN2024:19:43:18,6.92,6.87,6.85,6.95,08JAN2024:19:30:12,08JAN2024:19:30:12,08JAN2024:19:36:05,08JAN2024:19:36:05,.,6.95,08JAN2024:19:45:00,08JAN2024:19:30:13,7.43,7.39,7.41,7.49,.,7.29,0.1100,0.1100,0.1210,0.1210,.,0.0870,-0,-0,08JAN2024:19:42:26,31.3,08JAN2024:19:30:32,11.8,215,23.4700,2098,2092,2093,12.9,7.86,7.48,8.13,08JAN2024:19:43:20,7.74,08JAN2024:19:43:20,7.48,08JAN2024:19:30:15,7.07,08JAN2024:19:30:15,7.69,7.69,7.69,7.69,08JAN2024:19:43:18,08JAN2024:19:43:18,08JAN2024:19:43:18,08JAN2024:19:43:17,7.474,7.474,08JAN2024:19:43:34,08JAN2024:19:43:33,7.08,7.079,7.08,7.08,08JAN2024:19:30:18,08JAN2024:19:30:18,08JAN2024:19:30:18,08JAN2024:19:30:17,7.001,7.001,08JAN2024:19:30:27,08JAN2024:19:30:26,7.428,7.428,7.428,7.428,7.283,7.283,0.104,0.103,0.103,0.103,0.085,0.085,31.1,18,75.32,101.90
08JAN2024:20:00:00,15min,Peter Sinks,UCC,270,7.6,7.8,7.3,7.92,7.89,7.93,8.02,08JAN2024:19:56:48,08JAN2024:19:56:48,08JAN2024:19:56:38,08JAN2024:19:56:37,.,7.70,08JAN2024:20:00:00,08JAN2024:19:56:58,7.18,7.14,7.13,7.21,08JAN2024:19:55:47,08JAN2024:19:55:47,08JAN2024:19:55:52,08JAN2024:19:55:52,.,7.26,08JAN2024:20:00:00,08JAN2024:19:55:52,7.64,7.60,7.56,7.65,.,7.50,0.1190,0.1190,0.1350,0.1350,.,0.0970,-0,-0,08JAN2024:19:46:07,30.2,08JAN2024:19:48:33,13.6,207,21.6900,2096,2092,2095,12.8,8.06,7.67,8.37,08JAN2024:19:56:55,7.95,08JAN2024:19:57:00,7.65,08JAN2024:19:55:55,7.29,08JAN2024:19:55:55,7.908,7.909,7.909,7.908,08JAN2024:19:56:52,08JAN2024:19:56:51,08JAN2024:19:56:51,08JAN2024:19:56:51,7.676,7.676,08JAN2024:19:57:13,08JAN2024:19:57:12,7.271,7.272,7.272,7.271,08JAN2024:19:55:57,08JAN2024:19:55:57,08JAN2024:19:55:56,08JAN2024:19:55:56,7.327,7.327,08JAN2024:19:56:10,08JAN2024:19:56:09,7.612,7.612,7.612,7.612,7.496,7.496,0.113,0.113,0.113,0.113,0.094,0.094,30.8,2,75.30,101.90
08JAN2024:20:15:00,15min,Peter Sinks,UCC,270,7.6,7.7,7.4,7.92,7.87,7.82,7.91,08JAN2024:20:12:20,08JAN2024:20:12:20,08JAN2024:20:12:21,08JAN2024:20:12:20,.,7.65,08JAN2024:20:15:00,08JAN2024:20:12:37,7.35,7.30,7.20,7.29,08JAN2024:20:01:56,08JAN2024:20:01:56,08JAN2024:20:05:22,08JAN2024:20:05:22,.,7.34,08JAN2024:20:15:00,08JAN2024:20:01:56,7.65,7.61,7.59,7.68,.,7.51,0.0890,0.0880,0.1050,0.1060,.,0.0710,-0,-0,08JAN2024:20:05:57,28.7,08JAN2024:20:12:19,12.8,214,16.0600,2102,2094,2097,12.9,8.07,7.68,8.24,08JAN2024:20:12:30,7.88,08JAN2024:20:12:25,7.83,08JAN2024:20:02:00,7.45,08JAN2024:20:05:25,7.823,7.823,7.823,7.823,08JAN2024:20:12:31,08JAN2024:20:12:31,08JAN2024:20:12:30,08JAN2024:20:12:30,7.638,7.638,08JAN2024:20:12:51,08JAN2024:20:12:50,7.407,7.407,7.406,7.406,08JAN2024:20:02:02,08JAN2024:20:02:01,08JAN2024:20:02:01,08JAN2024:20:02:01,7.367,7.367,08JAN2024:20:02:24,08JAN2024:20:02:23,7.632,7.632,7.632,7.632,7.507,7.507,0.085,0.085,0.085,0.085,0.068,0.067,30.6,2,75.32,101.90
08JAN2024:20:30:00,15min,Peter Sinks,UCC,270,7.8,8.0,7.5,8.08,8.03,8.15,8.23,08JAN2024:20:20:58,08JAN2024:20:20:58,08JAN2024:20:19:13,08JAN2024:20:19:13,.,7.87,08JAN2024:20:30:00,08JAN2024:20:21:19,7.44,7.39,7.41,7.49,08JAN2024:20:26:23,08JAN2024:20:26:23,08JAN2024:20:26:23,08JAN2024:20:26:23,.,7.46,08JAN2024:20:30:00,08JAN2024:20:16:36,7.81,7.77,7.75,7.84,.,7.67,0.1150,0.1150,0.1330,0.1340,.,0.0950,-0,-0,08JAN2024:20:27:23,29.1,08JAN2024:20:17:53,13.2,219,16.1900,2098,2091,2093,12.8,8.22,7.83,8.47,08JAN2024:20:19:20,8.02,08JAN2024:20:19:15,7.97,08JAN2024:20:16:40,7.57,08JAN2024:20:26:25,8.06,8.06,8.06,8.06,08JAN2024:20:19:22,08JAN2024:20:19:22,08JAN2024:20:19:22,08JAN2024:20:19:22,7.854,7.854,08JAN2024:20:21:35,08JAN2024:20:21:34,7.556,7.556,7.555,7.555,08JAN2024:20:26:34,08JAN2024:20:26:34,08JAN2024:20:26:34,08JAN2024:20:26:34,7.484,7.484,08JAN2024:20:17:03,08JAN2024:20:17:02,7.789,7.789,7.789,7.789,7.668,7.668,0.108,0.108,0.108,0.108,0.093,0.093,30.6,2,75.34,101.90
08JAN2024:20:45:00,15min,Peter Sinks,UCC,270,7.8,7.9,7.5,8.08,8.03,8.01,8.10,08JAN2024:20:30:28,08JAN2024:20:30:28,08JAN2024:20:35:00,08JAN2024:20:35:00,.,7.84,08JAN2024:20:45:00,08JAN2024:20:35:36,7.53,7.48,7.49,7.59,08JAN2024:20:33:52,08JAN2024:20:33:52,08JAN2024:20:33:52,08JAN2024:20:33:52,.,7.48,08JAN2024:20:45:00,08JAN2024:20:34:00,7.81,7.77,7.77,7.86,.,7.67,0.1010,0.1010,0.1110,0.1110,.,0.0780,-0,-0,08JAN2024:20:42:33,22.4,08JAN2024:20:34:21,10.9,224,17.5200,2097,2085,2090,12.9,8.24,7.85,8.46,08JAN2024:20:35:35,8.04,08JAN2024:20:35:30,8.02,08JAN2024:20:34:00,7.63,08JAN2024:20:33:35,8.01,8.01,8.01,8.01,08JAN2024:20:30:02,08JAN2024:20:30:02,08JAN2024:20:30:02,08JAN2024:20:30:01,7.813,7.813,08JAN2024:20:35:44,08JAN2024:20:35:43,7.571,7.572,7.571,7.57,08JAN2024:20:34:01,08JAN2024:20:34:00,08JAN2024:20:34:00,08JAN2024:20:34:00,7.518,7.518,08JAN2024:20:34:05,08JAN2024:20:34:04,7.803,7.803,7.803,7.802,7.674,7.674,0.097,0.097,0.097,0.097,0.073,0.073,30.6,6,75.35,101.90
08JAN2024:21:00:00,15min,Peter Sinks,UCC,270,7.8,7.9,7.6,8.04,8.00,8.06,8.15,08JAN2024:20:59:23,08JAN2024:20:59:23,08JAN2024:20:46:26,08JAN2024:20:46:25,.,7.86,08JAN2024:21:00:00,08JAN2024:20:59:28,7.66,7.61,7.56,7.64,08JAN2024:20:53:40,08JAN2024:20:53:39,08JAN2024:20:53:49,08JAN2024:20:53:49,.,7.58,08JAN2024:21:00:00,08JAN2024:20:53:45,7.87,7.82,7.82,7.91,.,7.72,0.0790,0.0800,0.1020,0.1020,.,0.0640,-0,-0,08JAN2024:20:49:49,22.6,08JAN2024:20:55:57,10.4,226,17.2200,2093,2081,2085,12.8,8.30,7.91,8.47,08JAN2024:20:58:35,8.10,08JAN2024:20:59:25,8.13,08JAN2024:20:53:25,7.72,08JAN2024:20:53:50,8.02,8.02,8.02,8.02,08JAN2024:20:58:31,08JAN2024:20:58:31,08JAN2024:20:58:31,08JAN2024:20:58:31,7.842,7.842,08JAN2024:20:58:49,08JAN2024:20:58:48,7.663,7.664,7.663,7.662,08JAN2024:20:53:51,08JAN2024:20:53:51,08JAN2024:20:53:51,08JAN2024:20:53:50,7.622,7.622,08JAN2024:20:54:06,08JAN2024:20:54:05,7.852,7.852,7.853,7.853,7.722,7.722,0.083,0.083,0.083,0.083,0.061,0.061,30.7,4,75.35,101.90
08JAN2024:21:15:00,15min,Peter Sinks,UCC,270,7.9,8.1,7.7,8.18,8.14,8.26,8.35,08JAN2024:21:12:23,08JAN2024:21:12:23,08JAN2024:21:12:28,08JAN2024:21:12:28,.,8.00,08JAN2024:21:15:00,08JAN2024:21:13:23,7.66,7.60,7.57,7.66,08JAN2024:21:07:17,08JAN2024:21:07:17,08JAN2024:21:04:58,08JAN2024:21:04:58,.,7.64,08JAN2024:21:15:00,08JAN2024:21:07:20,7.96,7.92,7.92,8.01,.,7.82,0.1080,0.1100,0.1310,0.1310,.,0.0930,-0,-0,08JAN2024:21:07:52,20.4,08JAN2024:21:11:43,11.6,235,15.4200,2100,2086,2091,12.8,8.38,7.99,8.60,08JAN2024:21:12:45,8.22,08JAN2024:21:12:55,8.13,08JAN2024:21:04:45,7.75,08JAN2024:21:05:00,8.19,8.19,8.19,8.19,08JAN2024:21:12:33,08JAN2024:21:12:33,08JAN2024:21:12:33,08JAN2024:21:12:32,7.993,7.993,08JAN2024:21:13:34,08JAN2024:21:13:33,7.707,7.706,7.707,7.707,08JAN2024:21:05:04,08JAN2024:21:05:03,08JAN2024:21:05:03,08JAN2024:21:05:03,7.668,7.668,08JAN2024:21:05:27,08JAN2024:21:05:26,7.95,7.95,7.95,7.95,7.819,7.819,0.11,0.11,0.11,0.11,0.089,0.089,30.7,25,75.37,101.90
08JAN2024:21:30:00,15min,Peter Sinks,UCC,270,7.9,8.1,7.8,8.25,8.21,8.25,8.34,08JAN2024:21:15:30,08JAN2024:21:15:30,08JAN2024:21:15:31,08JAN2024:21:15:31,.,8.03,08JAN2024:21:30:00,08JAN2024:21:15:57,7.71,7.68,7.57,7.65,08JAN2024:21:23:58,08JAN2024:21:23:58,08JAN2024:21:23:58,08JAN2024:21:23:58,.,7.69,08JAN2024:21:30:00,08JAN2024:21:23:59,7.99,7.95,7.94,8.03,.,7.85,0.0950,0.0940,0.1000,0.1010,.,0.0670,-0,-0,08JAN2024:21:26:59,22.4,08JAN2024:21:24:47,12.5,233,13.8100,2102,2086,2091,12.9,8.40,8.01,8.58,08JAN2024:21:15:45,8.19,08JAN2024:21:15:40,8.15,08JAN2024:21:24:00,7.79,08JAN2024:21:24:05,8.19,8.19,8.19,8.2,08JAN2024:21:15:42,08JAN2024:21:15:42,08JAN2024:21:15:42,08JAN2024:21:15:41,8.01,8.01,08JAN2024:21:16:03,08JAN2024:21:16:02,7.782,7.782,7.782,7.781,08JAN2024:21:24:02,08JAN2024:21:24:02,08JAN2024:21:24:01,08JAN2024:21:24:01,7.73,7.73,08JAN2024:21:24:10,08JAN2024:21:24:09,7.974,7.974,7.974,7.974,7.854,7.854,0.081,0.081,0.081,0.081,0.06,0.06,30.5,1,75.37,101.90
08JAN2024:21:45:00,15min,Peter Sinks,UCC,270,8.0,8.1,7.8,8.29,8.25,8.25,8.34,08JAN2024:21:32:52,08JAN2024:21:32:52,08JAN2024:21:33:23,08JAN2024:21:33:23,.,8.08,08JAN2024:21:45:00,08JAN2024:21:41:59,7.77,7.72,7.63,7.72,08JAN2024:21:43:50,08JAN2024:21:43:50,08JAN2024:21:30:58,08JAN2024:21:30:58,.,7.79,08JAN2024:21:45:00,08JAN2024:21:30:03,8.10,8.05,8.06,8.15,.,7.96,0.0920,0.0920,0.1050,0.1050,.,0.0690,-0,-0,08JAN2024:21:39:01,21.9,08JAN2024:21:30:14,11.1,228,15.3800,2094,2082,2086,12.8,8.53,8.14,8.69,08JAN2024:21:33:15,8.29,08JAN2024:21:33:20,8.26,08JAN2024:21:31:05,7.92,08JAN2024:21:44:00,8.23,8.23,8.23,8.23,08JAN2024:21:33:24,08JAN2024:21:33:24,08JAN2024:21:33:24,08JAN2024:21:33:23,8.06,8.06,08JAN2024:21:33:27,08JAN2024:21:33:26,7.837,7.838,7.838,7.837,08JAN2024:21:44:00,08JAN2024:21:44:00,08JAN2024:21:44:00,08JAN2024:21:43:59,7.74,7.741,08JAN2024:21:30:01,08JAN2024:21:30:01,8.09,8.09,8.09,8.09,7.955,7.956,0.083,0.083,0.083,0.083,0.068,0.068,30.5,1,75.37,101.90
08JAN2024:22:00:00,15min,Peter Sinks,UCC,270,7.9,8.1,7.7,8.24,8.21,8.22,8.31,08JAN2024:21:46:21,08JAN2024:21:58:57,08JAN2024:22:00:00,08JAN2024:22:00:00,.,8.05,08JAN2024:22:00:00,08JAN2024:21:46:23,7.69,7.64,7.63,7.72,08JAN2024:21:54:40,08JAN2024:21:54:40,08JAN2024:21:54:40,08JAN2024:21:54:40,.,7.65,08JAN2024:22:00:00,08JAN2024:21:54:40,7.98,7.94,7.95,8.03,.,7.85,0.1140,0.1150,0.1290,0.1290,.,0.0970,-0,-0,08JAN2024:21:49:13,16.7,08JAN2024:21:52:27,10.2,233,16.5700,2090,2076,2080,12.9,8.43,8.04,8.69,08JAN2024:21:58:55,8.31,08JAN2024:21:59:00,8.20,08JAN2024:21:54:55,7.83,08JAN2024:21:54:40,8.21,8.21,8.21,8.21,08JAN2024:21:59:02,08JAN2024:21:59:02,08JAN2024:21:59:02,08JAN2024:21:59:02,8.02,8.02,08JAN2024:21:46:40,08JAN2024:21:46:39,7.738,7.738,7.738,7.737,08JAN2024:21:54:44,08JAN2024:21:54:43,08JAN2024:21:54:43,08JAN2024:21:54:43,7.665,7.665,08JAN2024:21:55:06,08JAN2024:21:55:05,7.974,7.974,7.974,7.974,7.844,7.844,0.113,0.113,0.113,0.113,0.093,0.093,30.4,2,75.35,101.90
08JAN2024:22:15:00,15min,Peter Sinks,UCC,270,8.1,8.3,7.9,8.36,8.33,8.41,8.50,08JAN2024:22:02:43,08JAN2024:22:13:52,08JAN2024:22:02:21,08JAN2024:22:02:21,.,8.18,08JAN2024:22:15:00,08JAN2024:22:13:53,7.88,7.82,7.82,7.91,08JAN2024:22:09:28,08JAN2024:22:09:28,08JAN2024:22:09:28,08JAN2024:22:09:28,.,7.84,08JAN2024:22:15:00,08JAN2024:22:09:30,8.17,8.13,8.15,8.23,.,8.03,0.0870,0.0880,0.1120,0.1120,.,0.0640,-0,-0,08JAN2024:22:05:12,19.1,08JAN2024:22:01:48,9.7,217,14.4400,2084,2073,2076,12.8,8.62,8.23,8.83,08JAN2024:22:13:25,8.46,08JAN2024:22:13:25,8.37,08JAN2024:22:12:10,8.01,08JAN2024:22:09:30,8.37,8.37,8.37,8.37,08JAN2024:22:13:29,08JAN2024:22:13:29,08JAN2024:22:13:29,08JAN2024:22:13:28,8.15,8.15,08JAN2024:22:13:58,08JAN2024:22:13:57,7.935,7.935,7.935,7.934,08JAN2024:22:09:35,08JAN2024:22:09:34,08JAN2024:22:09:34,08JAN2024:22:09:34,7.883,7.883,08JAN2024:22:09:52,08JAN2024:22:09:51,8.17,8.17,8.17,8.17,8.03,8.03,0.088,0.088,0.088,0.088,0.059,0.059,30.5,2,75.33,101.90
08JAN2024:22:30:00,15min,Peter Sinks,UCC,270,7.9,8.1,7.5,8.18,8.13,8.21,8.29,08JAN2024:22:22:02,08JAN2024:22:22:26,08JAN2024:22:22:54,08JAN2024:22:22:54,.,8.05,08JAN2024:22:30:00,08JAN2024:22:15:02,7.29,7.24,7.24,7.33,08JAN2024:22:29:55,08JAN2024:22:29:55,08JAN2024:22:29:55,08JAN2024:22:29:55,.,7.41,08JAN2024:22:30:00,08JAN2024:22:29:56,7.91,7.87,7.88,7.97,.,7.79,0.1610,0.1610,0.1680,0.1670,.,0.1310,-0,-0,08JAN2024:22:28:53,20.0,08JAN2024:22:15:51,10.0,210,15.1500,2086,2073,2078,12.8,8.36,7.98,8.64,08JAN2024:22:15:01,8.26,08JAN2024:22:15:01,7.93,08JAN2024:22:26:20,7.56,08JAN2024:22:30:00,8.18,8.18,8.18,8.18,08JAN2024:22:15:01,08JAN2024:22:15:01,08JAN2024:22:15:01,08JAN2024:22:15:01,8.06,8.06,08JAN2024:22:15:01,08JAN2024:22:15:01,7.527,7.526,7.525,7.524,08JAN2024:22:30:00,08JAN2024:22:30:00,08JAN2024:22:30:00,08JAN2024:22:30:00,7.565,7.56,08JAN2024:22:30:00,08JAN2024:22:30:00,7.913,7.913,7.913,7.913,7.794,7.793,0.145,0.145,0.146,0.146,0.125,0.125,30.3,1,75.32,101.90
08JAN2024:22:45:00,15min,Peter Sinks,UCC,270,7.9,8.2,7.5,8.37,8.34,8.44,8.53,08JAN2024:22:43:30,08JAN2024:22:43:30,08JAN2024:22:43:27,08JAN2024:22:43:27,.,8.11,08JAN2024:22:45:00,08JAN2024:22:43:36,7.41,7.36,7.41,7.50,08JAN2024:22:31:37,08JAN2024:22:31:37,08JAN2024:22:30:10,08JAN2024:22:30:10,.,7.45,08JAN2024:22:45:00,08JAN2024:22:30:10,7.99,7.94,7.99,8.07,.,7.84,0.1720,0.1720,0.1910,0.1910,.,0.1390,-0,-0,08JAN2024:22:35:08,18.9,08JAN2024:22:43:03,9.8,208,14.8900,2082,2074,2078,12.9,8.44,8.05,8.82,08JAN2024:22:43:35,8.46,08JAN2024:22:43:35,7.97,08JAN2024:22:30:01,7.56,08JAN2024:22:30:01,8.36,8.36,8.36,8.36,08JAN2024:22:43:38,08JAN2024:22:43:38,08JAN2024:22:43:38,08JAN2024:22:43:37,8.04,8.04,08JAN2024:22:43:56,08JAN2024:22:43:55,7.524,7.524,7.524,7.523,08JAN2024:22:30:01,08JAN2024:22:30:01,08JAN2024:22:30:01,08JAN2024:22:30:01,7.498,7.498,08JAN2024:22:30:20,08JAN2024:22:30:19,7.993,7.993,7.994,7.994,7.833,7.833,0.168,0.168,0.168,0.167,0.135,0.135,30.3,2,75.32,101.90
08JAN2024:23:00:00,15min,Peter Sinks,UCC,270,8.0,8.3,7.7,8.50,8.46,8.53,8.61,08JAN2024:22:56:57,08JAN2024:22:56:57,08JAN2024:22:56:57,08JAN2024:22:56:57,.,8.23,08JAN2024:23:00:00,08JAN2024:22:57:01,7.67,7.63,7.56,7.65,08JAN2024:22:51:55,08JAN2024:22:51:55,08JAN2024:22:52:20,08JAN2024:22:52:20,.,7.68,08JAN2024:23:00:00,08JAN2024:22:52:20,8.06,8.02,8.05,8.14,.,7.93,0.1520,0.1520,0.1760,0.1760,.,0.1110,-0,-0,08JAN2024:22:53:50,22.1,08JAN2024:22:53:36,10.6,207,16.7100,2085,2074,2079,12.8,8.51,8.13,8.92,08JAN2024:22:57:05,8.55,08JAN2024:22:57:05,8.13,08JAN2024:22:52:00,7.75,08JAN2024:22:52:00,8.47,8.47,8.47,8.47,08JAN2024:22:57:07,08JAN2024:22:57:07,08JAN2024:22:57:07,08JAN2024:22:57:07,8.19,8.19,08JAN2024:22:57:23,08JAN2024:22:57:22,7.73,7.732,7.73,7.727,08JAN2024:22:52:05,08JAN2024:22:52:04,08JAN2024:22:52:04,08JAN2024:22:52:04,7.72,7.72,08JAN2024:22:52:28,08JAN2024:22:52:27,8.07,8.07,8.07,8.07,7.931,7.931,0.145,0.145,0.145,0.145,0.102,0.102,30.2,3,75.33,101.90
08JAN2024:23:15:00,15min,Peter Sinks,UCC,270,8.0,8.4,7.6,8.53,8.50,8.54,8.63,08JAN2024:23:05:27,08JAN2024:23:05:27,08JAN2024:23:00:52,08JAN2024:23:00:52,.,8.28,08JAN2024:23:15:00,08JAN2024:23:01:17,7.43,7.38,7.43,7.53,08JAN2024:23:09:57,08JAN2024:23:09:56,08JAN2024:23:09:58,08JAN2024:23:09:58,.,7.51,08JAN2024:23:15:00,08JAN2024:23:13:52,8.05,8.01,8.01,8.10,.,7.91,0.2220,0.2240,0.2350,0.2340,.,0.1810,-0,-0,08JAN2024:23:01:30,23.7,08JAN2024:23:05:11,9.0,210,16.7100,2077,2070,2073,12.9,8.50,8.11,8.96,08JAN2024:23:01:05,8.56,08JAN2024:23:01:05,7.99,08JAN2024:23:10:00,7.63,08JAN2024:23:10:00,8.5,8.5,8.5,8.5,08JAN2024:23:01:07,08JAN2024:23:01:06,08JAN2024:23:01:06,08JAN2024:23:01:06,8.25,8.25,08JAN2024:23:01:27,08JAN2024:23:01:26,7.6,7.601,7.6,7.599,08JAN2024:23:13:53,08JAN2024:23:13:53,08JAN2024:23:13:53,08JAN2024:23:13:53,7.582,7.582,08JAN2024:23:14:05,08JAN2024:23:14:04,8.04,8.04,8.04,8.04,7.913,7.913,0.215,0.215,0.215,0.215,0.171,0.171,30.1,2,75.34,101.90
08JAN2024:23:30:00,15min,Peter Sinks,UCC,270,8.0,8.1,7.7,8.27,8.23,8.17,8.25,08JAN2024:23:26:41,08JAN2024:23:26:41,08JAN2024:23:27:29,08JAN2024:23:27:30,.,8.09,08JAN2024:23:30:00,08JAN2024:23:26:48,7.57,7.52,7.58,7.67,08JAN2024:23:15:04,08JAN2024:23:15:04,08JAN2024:23:15:25,08JAN2024:23:15:25,.,7.62,08JAN2024:23:30:00,08JAN2024:23:15:25,8.05,8.00,7.98,8.07,.,7.91,0.1270,0.1280,0.1080,0.1060,.,0.0980,-0,-0,08JAN2024:23:25:25,12.9,08JAN2024:23:17:09,7.1,202,13.1300,2066,2063,2064,12.8,8.49,8.11,8.69,08JAN2024:23:26:45,8.29,08JAN2024:23:26:40,8.10,08JAN2024:23:15:05,7.72,08JAN2024:23:15:15,8.19,8.19,8.19,8.19,08JAN2024:23:26:47,08JAN2024:23:26:47,08JAN2024:23:26:47,08JAN2024:23:26:47,8.06,8.06,08JAN2024:23:27:07,08JAN2024:23:27:06,7.682,7.683,7.682,7.682,08JAN2024:23:15:15,08JAN2024:23:15:15,08JAN2024:23:15:15,08JAN2024:23:15:15,7.671,7.671,08JAN2024:23:15:35,08JAN2024:23:15:34,8.02,8.02,8.02,8.02,7.904,7.904,0.105,0.104,0.105,0.105,0.09,0.09,30.0,4,75.34,101.90
08JAN2024:23:45:00,15min,Peter Sinks,UCC,270,8.0,8.1,7.9,8.27,8.22,8.17,8.25,08JAN2024:23:38:13,08JAN2024:23:38:13,08JAN2024:23:38:13,08JAN2024:23:36:30,.,8.09,08JAN2024:23:45:00,08JAN2024:23:38:42,7.81,7.76,7.74,7.82,08JAN2024:23:35:31,08JAN2024:23:35:30,08JAN2024:23:35:30,08JAN2024:23:35:30,.,7.79,08JAN2024:23:45:00,08JAN2024:23:35:31,8.10,8.06,8.02,8.10,.,7.97,0.0840,0.0850,0.0690,0.0680,.,0.0580,-0,-0,08JAN2024:23:43:38,11.6,08JAN2024:23:40:25,6.7,192,14.3300,2064,2062,2063,12.9,8.54,8.15,8.69,08JAN2024:23:30:55,8.31,08JAN2024:23:38:40,8.35,08JAN2024:23:30:15,7.95,08JAN2024:23:35:35,8.2,8.2,8.2,8.2,08JAN2024:23:38:45,08JAN2024:23:38:44,08JAN2024:23:38:44,08JAN2024:23:38:44,8.07,8.07,08JAN2024:23:38:58,08JAN2024:23:38:57,7.897,7.896,7.896,7.897,08JAN2024:23:35:37,08JAN2024:23:35:37,08JAN2024:23:35:37,08JAN2024:23:35:37,7.842,7.842,08JAN2024:23:35:46,08JAN2024:23:35:45,8.07,8.07,8.07,8.07,7.969,7.969,0.066,0.066,0.066,0.067,0.051,0.051,30.0,3,75.33,101.90
09JAN2024:00:00:00,15min,Peter Sinks,UCC,270,8.1,8.2,7.8,8.35,8.30,8.24,8.32,08JAN2024:23:53:24,08JAN2024:23:53:24,08JAN2024:23:53:26,08JAN2024:23:53:26,.,8.13,09JAN2024:00:00:00,08JAN2024:23:53:29,7.70,7.64,7.74,7.81,08JAN2024:23:49:53,08JAN2024:23:49:53,08JAN2024:23:49:53,08JAN2024:23:49:53,.,7.76,09JAN2024:00:00:00,08JAN2024:23:51:28,8.13,8.10,8.02,8.11,.,8.00,0.1020,0.1050,0.0920,0.0920,.,0.0740,-0,-0,08JAN2024:23:53:32,11.8,08JAN2024:23:53:44,5.5,188,13.8900,2063,2060,2061,12.8,8.59,8.19,8.74,08JAN2024:23:53:30,8.35,08JAN2024:23:53:25,8.28,08JAN2024:23:50:00,7.83,08JAN2024:23:49:55,8.27,8.27,8.27,8.27,08JAN2024:23:53:34,08JAN2024:23:53:33,08JAN2024:23:53:33,08JAN2024:23:53:33,8.1,8.1,08JAN2024:23:54:55,08JAN2024:23:54:54,7.817,7.819,7.817,7.815,08JAN2024:23:49:59,08JAN2024:23:49:59,08JAN2024:23:49:59,08JAN2024:23:49:58,7.825,7.825,08JAN2024:23:51:37,08JAN2024:23:51:36,8.09,8.09,8.09,8.09,7.999,7.999,0.086,0.086,0.086,0.087,0.067,0.067,30.0,1,75.32,101.90
09JAN2024:00:15:00,15min,Peter Sinks,UCC,270,8.0,8.2,7.8,8.32,8.30,8.22,8.30,09JAN2024:00:03:24,09JAN2024:00:03:32,09JAN2024:00:05:43,09JAN2024:00:05:43,.,8.15,09JAN2024:00:15:00,09JAN2024:00:03:39,7.70,7.65,7.73,7.82,09JAN2024:00:09:19,09JAN2024:00:09:19,09JAN2024:00:09:25,09JAN2024:00:09:25,.,7.73,09JAN2024:00:15:00,09JAN2024:00:09:25,8.08,8.04,7.99,8.08,.,7.94,0.1190,0.1200,0.1070,0.1050,.,0.0920,-0,-0,09JAN2024:00:00:09,14.0,09JAN2024:00:05:13,6.5,198,14.3000,2064,2061,2062,12.8,8.52,8.13,8.78,09JAN2024:00:03:35,8.38,09JAN2024:00:03:35,8.17,09JAN2024:00:09:25,7.83,09JAN2024:00:02:00,8.24,8.24,8.24,8.24,09JAN2024:00:03:34,09JAN2024:00:03:33,09JAN2024:00:03:33,09JAN2024:00:03:33,8.13,8.13,09JAN2024:00:03:50,09JAN2024:00:03:49,7.813,7.814,7.813,7.812,09JAN2024:00:09:28,09JAN2024:00:09:27,09JAN2024:00:09:27,09JAN2024:00:09:27,7.773,7.773,09JAN2024:00:11:55,09JAN2024:00:11:54,8.05,8.05,8.05,8.05,7.944,7.944,0.102,0.101,0.102,0.102,0.086,0.086,30.0,2,75.30,101.90
09JAN2024:00:30:00,15min,Peter Sinks,UCC,270,7.8,8.0,7.5,8.12,8.09,8.04,8.12,09JAN2024:00:16:30,09JAN2024:00:16:36,09JAN2024:00:16:36,09JAN2024:00:16:36,.,7.95,09JAN2024:00:30:00,09JAN2024:00:16:37,7.25,7.16,7.34,7.43,09JAN2024:00:18:17,09JAN2024:00:18:17,09JAN2024:00:18:17,09JAN2024:00:18:17,.,7.39,09JAN2024:00:30:00,09JAN2024:00:26:05,7.82,7.79,7.73,7.81,.,7.69,0.1750,0.1770,0.1560,0.1560,.,0.1520,-0,-0,09JAN2024:00:23:23,9.6,09JAN2024:00:19:09,4.3,196,16.5100,2061,2061,2061,12.8,8.29,7.89,8.58,09JAN2024:00:15:01,8.22,09JAN2024:00:15:01,7.83,09JAN2024:00:18:25,7.52,09JAN2024:00:18:15,8.09,8.09,8.09,8.09,09JAN2024:00:15:01,09JAN2024:00:15:01,09JAN2024:00:15:01,09JAN2024:00:15:01,7.933,7.933,09JAN2024:00:15:11,09JAN2024:00:15:10,7.483,7.485,7.483,7.482,09JAN2024:00:26:08,09JAN2024:00:26:08,09JAN2024:00:26:07,09JAN2024:00:26:07,7.453,7.453,09JAN2024:00:26:23,09JAN2024:00:26:22,7.789,7.789,7.789,7.789,7.694,7.694,0.158,0.158,0.158,0.158,0.149,0.149,30.0,3,75.29,101.80
09JAN2024:00:45:00,15min,Peter Sinks,UCC,270,7.6,7.9,7.2,8.00,7.99,7.90,7.98,09JAN2024:00:34:01,09JAN2024:00:41:22,09JAN2024:00:38:58,09JAN2024:00:38:58,.,7.84,09JAN2024:00:45:00,09JAN2024:00:30:04,6.82,6.78,7.12,7.20,09JAN2024:00:42:53,09JAN2024:00:42:53,09JAN2024:00:40:05,09JAN2024:00:40:05,.,7.11,09JAN2024:00:45:00,09JAN2024:00:42:53,7.66,7.65,7.55,7.63,.,7.53,0.2150,0.2250,0.1540,0.1530,.,0.1690,-0,-0,09JAN2024:00:42:43,7.0,09JAN2024:00:38:43,2.5,202,26.8500,2060,2060,2060,12.8,8.15,7.76,8.49,09JAN2024:00:30:01,8.11,09JAN2024:00:30:01,7.54,09JAN2024:00:42:55,7.07,09JAN2024:00:42:55,7.9,7.899,7.901,7.902,09JAN2024:00:39:03,09JAN2024:00:39:03,09JAN2024:00:39:03,09JAN2024:00:39:03,7.836,7.836,09JAN2024:00:30:11,09JAN2024:00:30:10,7.109,7.111,7.108,7.106,09JAN2024:00:42:57,09JAN2024:00:42:57,09JAN2024:00:42:57,09JAN2024:00:42:57,7.199,7.199,09JAN2024:00:40:31,09JAN2024:00:40:30,7.626,7.626,7.626,7.626,7.543,7.543,0.17,0.17,0.17,0.17,0.161,0.161,29.9,1,75.28,101.80
09JAN2024:01:00:00,15min,Peter Sinks,UCC,270,7.8,8.0,7.3,8.19,8.15,8.01,8.08,09JAN2024:00:58:34,09JAN2024:00:58:19,09JAN2024:00:57:35,09JAN2024:00:57:35,.,7.99,09JAN2024:01:00:00,09JAN2024:00:58:34,7.18,7.10,7.20,7.30,09JAN2024:00:54:04,09JAN2024:00:54:04,09JAN2024:00:45:16,09JAN2024:00:45:16,.,7.20,09JAN2024:01:00:00,09JAN2024:00:45:10,7.83,7.81,7.77,7.85,.,7.68,0.2010,0.2120,0.1620,0.1590,.,0.1720,-0,-0,09JAN2024:00:46:26,7.7,09JAN2024:00:47:33,4.1,205,15.5200,2059,2059,2059,12.7,8.33,7.94,8.64,09JAN2024:00:58:05,8.26,09JAN2024:00:58:05,7.68,09JAN2024:00:45:20,7.34,09JAN2024:00:45:20,8.04,8.05,8.05,8.05,09JAN2024:00:58:40,09JAN2024:00:58:39,09JAN2024:00:58:39,09JAN2024:00:58:39,7.956,7.956,09JAN2024:00:58:48,09JAN2024:00:58:47,7.283,7.284,7.283,7.281,09JAN2024:00:45:17,09JAN2024:00:45:16,09JAN2024:00:45:16,09JAN2024:00:45:16,7.248,7.248,09JAN2024:00:45:24,09JAN2024:00:45:23,7.809,7.81,7.81,7.81,7.676,7.676,0.172,0.172,0.172,0.172,0.171,0.171,29.9,1,75.28,101.80
09JAN2024:01:15:00,15min,Peter Sinks,UCC,270,7.8,8.0,7.2,8.18,8.14,8.11,8.19,09JAN2024:01:04:03,09JAN2024:01:04:03,09JAN2024:01:00:39,09JAN2024:01:00:39,.,7.96,09JAN2024:01:15:00,09JAN2024:01:04:09,7.09,7.02,7.15,7.24,09JAN2024:01:13:13,09JAN2024:01:13:13,09JAN2024:01:13:32,09JAN2024:01:13:32,.,7.12,09JAN2024:01:15:00,09JAN2024:01:13:33,7.85,7.82,7.80,7.88,.,7.72,0.2160,0.2230,0.1830,0.1790,.,0.1510,-0,-0,09JAN2024:01:14:27,11.4,09JAN2024:01:14:31,4.9,207,14.1100,2057,2057,2057,12.8,8.32,7.94,8.65,09JAN2024:01:14:10,8.26,09JAN2024:01:05:15,7.68,09JAN2024:01:13:20,7.25,09JAN2024:01:13:30,8.12,8.12,8.12,8.12,09JAN2024:01:04:12,09JAN2024:01:04:12,09JAN2024:01:04:12,09JAN2024:01:04:12,7.919,7.919,09JAN2024:01:04:26,09JAN2024:01:04:25,7.21,7.211,7.21,7.209,09JAN2024:01:13:37,09JAN2024:01:13:37,09JAN2024:01:13:37,09JAN2024:01:13:36,7.215,7.215,09JAN2024:01:13:42,09JAN2024:01:13:41,7.836,7.836,7.836,7.836,7.716,7.716,0.176,0.176,0.176,0.176,0.134,0.134,29.9,1,75.27,101.80
09JAN2024:01:30:00,15min,Peter Sinks,UCC,270,7.8,8.0,7.5,8.18,8.13,8.19,8.28,09JAN2024:01:15:50,09JAN2024:01:15:50,09JAN2024:01:16:08,09JAN2024:01:16:08,.,7.95,09JAN2024:01:30:00,09JAN2024:01:16:23,7.25,7.20,7.32,7.41,09JAN2024:01:25:43,09JAN2024:01:25:43,09JAN2024:01:25:44,09JAN2024:01:25:44,.,7.40,09JAN2024:01:30:00,09JAN2024:01:28:53,7.82,7.77,7.78,7.86,.,7.68,0.1670,0.1650,0.1610,0.1580,.,0.1140,-0,-0,09JAN2024:01:17:27,13.8,09JAN2024:01:25:44,8.1,202,9.7900,2059,2053,2055,12.8,8.27,7.89,8.60,09JAN2024:01:15:55,8.22,09JAN2024:01:15:55,7.83,09JAN2024:01:25:45,7.38,09JAN2024:01:25:45,8.14,8.14,8.14,8.13,09JAN2024:01:16:22,09JAN2024:01:16:22,09JAN2024:01:16:22,09JAN2024:01:16:22,7.901,7.901,09JAN2024:01:16:29,09JAN2024:01:16:28,7.496,7.496,7.496,7.495,09JAN2024:01:25:49,09JAN2024:01:25:49,09JAN2024:01:25:48,09JAN2024:01:25:48,7.437,7.437,09JAN2024:01:29:13,09JAN2024:01:29:12,7.806,7.806,7.806,7.806,7.681,7.681,0.14,0.14,0.14,0.14,0.1,0.1,30.0,1,75.24,101.80
09JAN2024:01:45:00,15min,Peter Sinks,UCC,270,7.6,8.0,7.2,8.23,8.26,8.09,8.16,09JAN2024:01:35:40,09JAN2024:01:35:40,09JAN2024:01:44:05,09JAN2024:01:44:05,.,7.95,09JAN2024:01:45:00,09JAN2024:01:35:43,7.02,6.96,7.10,7.20,09JAN2024:01:40:37,09JAN2024:01:40:37,09JAN2024:01:31:58,09JAN2024:01:31:58,.,7.14,09JAN2024:01:45:00,09JAN2024:01:32:18,7.67,7.63,7.61,7.69,.,7.53,0.2370,0.2450,0.1990,0.1980,.,0.1610,-0,-0,09JAN2024:01:36:41,16.7,09JAN2024:01:44:50,7.7,193,12.6400,2060,2055,2057,12.7,8.13,7.76,8.64,09JAN2024:01:35:50,8.26,09JAN2024:01:35:50,7.56,09JAN2024:01:32:10,7.23,09JAN2024:01:32:00,8.07,8.07,8.07,8.07,09JAN2024:01:35:48,09JAN2024:01:35:47,09JAN2024:01:35:47,09JAN2024:01:35:47,7.874,7.874,09JAN2024:01:36:03,09JAN2024:01:36:02,7.221,7.221,7.221,7.221,09JAN2024:01:32:09,09JAN2024:01:32:09,09JAN2024:01:32:09,09JAN2024:01:32:09,7.237,7.237,09JAN2024:01:32:26,09JAN2024:01:32:25,7.651,7.651,7.651,7.65,7.537,7.537,0.187,0.186,0.187,0.187,0.142,0.142,30.0,1,75.23,101.80
09JAN2024:02:00:00,15min,Peter Sinks,UCC,270,7.7,8.1,7.2,8.24,8.19,8.17,8.25,09JAN2024:01:59:47,09JAN2024:01:59:46,09JAN2024:01:58:44,09JAN2024:01:58:44,.,8.05,09JAN2024:02:00:00,09JAN2024:01:59:54,6.94,6.90,7.05,7.14,09JAN2024:01:51:49,09JAN2024:01:51:49,09JAN2024:01:54:49,09JAN2024:01:54:49,.,7.13,09JAN2024:02:00:00,09JAN2024:01:54:50,7.79,7.75,7.77,7.85,.,7.65,0.2270,0.2250,0.2170,0.2140,.,0.1730,-0,-0,09JAN2024:01:57:23,18.0,09JAN2024:01:50:09,8.3,201,15.6900,2061,2055,2058,12.7,8.25,7.87,8.67,09JAN2024:01:59:50,8.28,09JAN2024:01:59:50,7.66,09JAN2024:01:51:55,7.25,09JAN2024:01:55:45,8.18,8.18,8.18,8.18,09JAN2024:01:59:56,09JAN2024:01:59:55,09JAN2024:01:59:55,09JAN2024:01:59:55,7.993,7.997,09JAN2024:02:00:00,09JAN2024:02:00:00,7.183,7.185,7.184,7.182,09JAN2024:01:54:52,09JAN2024:01:54:52,09JAN2024:01:54:52,09JAN2024:01:54:51,7.274,7.274,09JAN2024:01:55:03,09JAN2024:01:55:02,7.786,7.786,7.786,7.786,7.64,7.64,0.197,0.197,0.197,0.197,0.154,0.154,30.0,1,75.22,101.80
09JAN2024:02:15:00,15min,Peter Sinks,UCC,270,8.1,8.3,7.9,8.41,8.39,8.32,8.40,09JAN2024:02:07:25,09JAN2024:02:05:40,09JAN2024:02:07:30,09JAN2024:02:07:30,.,8.23,09JAN2024:02:15:00,09JAN2024:02:07:29,7.67,7.60,7.77,7.86,09JAN2024:02:05:06,09JAN2024:02:05:06,09JAN2024:02:05:07,09JAN2024:02:05:08,.,7.81,09JAN2024:02:15:00,09JAN2024:02:05:10,8.19,8.15,8.13,8.22,.,8.05,0.1230,0.1240,0.1010,0.1000,.,0.0780,-0,-0,09JAN2024:02:00:45,13.2,09JAN2024:02:11:05,7.2,199,11.3400,2055,2052,2052,12.8,8.64,8.25,8.85,09JAN2024:02:07:30,8.46,09JAN2024:02:07:30,8.28,09JAN2024:02:12:45,7.92,09JAN2024:02:12:45,8.36,8.36,8.36,8.36,09JAN2024:02:07:33,09JAN2024:02:07:33,09JAN2024:02:07:33,09JAN2024:02:07:32,8.19,8.19,09JAN2024:02:07:37,09JAN2024:02:07:36,7.861,7.862,7.86,7.858,09JAN2024:02:05:16,09JAN2024:02:05:15,09JAN2024:02:05:15,09JAN2024:02:05:15,7.908,7.908,09JAN2024:02:13:12,09JAN2024:02:13:11,8.17,8.17,8.17,8.17,8.05,8.05,0.09,0.09,0.09,0.091,0.064,0.064,30.0,1,75.23,101.80
09JAN2024:02:30:00,15min,Peter Sinks,UCC,270,8.4,8.5,8.0,8.71,8.67,8.71,8.80,09JAN2024:02:19:51,09JAN2024:02:19:50,09JAN2024:02:29:19,09JAN2024:02:29:19,.,8.49,09JAN2024:02:30:00,09JAN2024:02:26:24,8.03,7.99,7.94,8.02,09JAN2024:02:18:33,09JAN2024:02:15:01,09JAN2024:02:15:01,09JAN2024:02:15:01,.,7.93,09JAN2024:02:30:00,09JAN2024:02:15:02,8.44,8.40,8.39,8.48,.,8.30,0.1210,0.1210,0.1280,0.1280,.,0.0950,-0,-0,09JAN2024:02:19:03,19.5,09JAN2024:02:25:30,9.2,198,12.3100,2062,2054,2058,12.8,8.88,8.50,9.09,09JAN2024:02:19:55,8.71,09JAN2024:02:26:30,8.31,09JAN2024:02:15:01,7.95,09JAN2024:02:15:01,8.62,8.62,8.62,8.62,09JAN2024:02:25:57,09JAN2024:02:25:56,09JAN2024:02:25:56,09JAN2024:02:25:56,8.45,8.45,09JAN2024:02:26:38,09JAN2024:02:26:37,8.02,8.02,8.02,8.02,09JAN2024:02:15:03,09JAN2024:02:15:02,09JAN2024:02:15:02,09JAN2024:02:15:02,7.944,7.944,09JAN2024:02:15:03,09JAN2024:02:15:02,8.42,8.42,8.42,8.43,8.29,8.29,0.114,0.114,0.114,0.114,0.098,0.098,30.0,3,75.23,101.80
09JAN2024:02:45:00,15min,Peter Sinks,UCC,270,8.5,8.7,8.3,8.85,8.80,8.79,8.87,09JAN2024:02:43:30,09JAN2024:02:42:04,09JAN2024:02:44:36,09JAN2024:02:44:36,.,8.69,09JAN2024:02:45:00,09JAN2024:02:43:48,8.28,8.23,8.25,8.34,09JAN2024:02:31:11,09JAN2024:02:31:11,09JAN2024:02:34:05,09JAN2024:02:34:05,.,8.22,09JAN2024:02:45:00,09JAN2024:02:34:05,8.58,8.53,8.52,8.60,.,8.44,0.1320,0.1320,0.1270,0.1260,.,0.1190,-0,-0,09JAN2024:02:41:12,14.2,09JAN2024:02:34:12,8.6,201,10.2800,2058,2050,2053,12.8,9.02,8.63,9.28,09JAN2024:02:43:30,8.89,09JAN2024:02:43:30,8.74,09JAN2024:02:31:05,8.37,09JAN2024:02:31:05,8.8,8.8,8.8,8.8,09JAN2024:02:43:50,09JAN2024:02:43:50,09JAN2024:02:43:50,09JAN2024:02:43:50,8.66,8.66,09JAN2024:02:43:57,09JAN2024:02:43:56,8.32,8.32,8.32,8.32,09JAN2024:02:34:10,09JAN2024:02:34:10,09JAN2024:02:34:10,09JAN2024:02:34:09,8.25,8.25,09JAN2024:02:34:23,09JAN2024:02:34:22,8.56,8.56,8.56,8.56,8.43,8.43,0.123,0.123,0.123,0.123,0.113,0.114,30.0,3,75.23,101.80
09JAN2024:03:00:00,15min,Peter Sinks,UCC,270,8.8,8.9,8.5,9.02,8.99,8.95,9.03,09JAN2024:02:53:58,09JAN2024:02:53:58,09JAN2024:02:53:10,09JAN2024:02:53:10,.,8.86,09JAN2024:03:00:00,09JAN2024:02:54:07,8.52,8.47,8.44,8.53,09JAN2024:02:49:27,09JAN2024:02:49:27,09JAN2024:02:49:27,09JAN2024:02:49:27,.,8.47,09JAN2024:03:00:00,09JAN2024:02:49:28,8.85,8.81,8.78,8.87,.,8.71,0.1020,0.1030,0.1030,0.1020,.,0.0900,-0,-0,09JAN2024:02:51:33,13.2,09JAN2024:02:53:03,7.6,203,11.4500,2054,2049,2050,12.8,9.29,8.90,9.48,09JAN2024:02:54:05,9.09,09JAN2024:02:54:00,9.01,09JAN2024:02:49:25,8.62,09JAN2024:02:49:35,8.98,8.98,8.98,8.98,09JAN2024:02:54:07,09JAN2024:02:54:07,09JAN2024:02:54:07,09JAN2024:02:54:07,8.85,8.85,09JAN2024:02:54:17,09JAN2024:02:54:16,8.56,8.56,8.56,8.56,09JAN2024:02:49:34,09JAN2024:02:49:33,09JAN2024:02:49:33,09JAN2024:02:49:33,8.5,8.5,09JAN2024:02:49:55,09JAN2024:02:49:54,8.83,8.83,8.83,8.83,8.71,8.71,0.098,0.098,0.098,0.098,0.088,0.088,30.0,1,75.21,101.80
09JAN2024:03:15:00,15min,Peter Sinks,UCC,270,8.9,9.1,8.6,9.19,9.15,9.12,9.20,09JAN2024:03:13:14,09JAN2024:03:13:08,09JAN2024:03:13:14,09JAN2024:03:13:14,.,9.03,09JAN2024:03:15:00,09JAN2024:03:13:34,8.58,8.53,8.52,8.61,09JAN2024:03:03:27,09JAN2024:03:03:27,09JAN2024:03:03:27,09JAN2024:03:03:27,.,8.50,09JAN2024:03:15:00,09JAN2024:03:03:30,8.92,8.87,8.83,8.92,.,8.78,0.1540,0.1550,0.1580,0.1570,.,0.1450,-0,-0,09JAN2024:03:10:18,12.9,09JAN2024:03:01:08,7.3,200,11.7700,2049,2047,2047,12.8,9.35,8.96,9.64,09JAN2024:03:13:20,9.25,09JAN2024:03:13:20,9.05,09JAN2024:03:03:25,8.65,09JAN2024:03:03:25,9.15,9.15,9.15,9.15,09JAN2024:03:13:20,09JAN2024:03:13:20,09JAN2024:03:13:20,09JAN2024:03:13:19,9.02,9.02,09JAN2024:03:13:43,09JAN2024:03:13:42,8.59,8.59,8.59,8.59,09JAN2024:03:03:32,09JAN2024:03:03:31,09JAN2024:03:03:31,09JAN2024:03:03:31,8.55,8.55,09JAN2024:03:03:44,09JAN2024:03:03:43,8.88,8.88,8.88,8.88,8.78,8.78,0.154,0.154,0.154,0.154,0.141,0.141,30.0,1,75.21,101.80
09JAN2024:03:30:00,15min,Peter Sinks,UCC,270,9.1,9.2,9.0,9.34,9.29,9.24,9.32,09JAN2024:03:19:56,09JAN2024:03:19:56,09JAN2024:03:19:55,09JAN2024:03:19:55,.,9.16,09JAN2024:03:30:00,09JAN2024:03:20:01,9.03,8.98,8.95,9.04,09JAN2024:03:15:19,09JAN2024:03:15:19,09JAN2024:03:17:16,09JAN2024:03:17:16,.,8.91,09JAN2024:03:30:00,09JAN2024:03:16:00,9.17,9.13,9.09,9.18,.,9.03,0.0650,0.0650,0.0680,0.0670,.,0.0580,-0,-0,09JAN2024:03:16:00,17.5,09JAN2024:03:21:45,9.7,201,9.4200,2061,2047,2053,12.8,9.61,9.21,9.77,09JAN2024:03:20:00,9.37,09JAN2024:03:20:00,9.48,09JAN2024:03:15:25,9.07,09JAN2024:03:15:20,9.28,9.28,9.28,9.28,09JAN2024:03:20:03,09JAN2024:03:20:02,09JAN2024:03:20:02,09JAN2024:03:20:02,9.13,9.13,09JAN2024:03:20:17,09JAN2024:03:20:16,9.01,9.01,9.01,9.01,09JAN2024:03:15:29,09JAN2024:03:15:29,09JAN2024:03:15:29,09JAN2024:03:15:29,8.93,8.93,09JAN2024:03:16:13,09JAN2024:03:16:12,9.14,9.14,9.14,9.14,9.03,9.03,0.064,0.064,0.064,0.064,0.055,0.055,30.0,1,75.22,101.80
09JAN2024:03:45:00,15min,Peter Sinks,UCC,270,9.6,9.7,9.1,9.82,9.79,9.76,9.84,09JAN2024:03:34:18,09JAN2024:03:34:18,09JAN2024:03:34:18,09JAN2024:03:34:18,.,9.65,09JAN2024:03:45:00,09JAN2024:03:44:59,9.21,9.16,9.12,9.21,09JAN2024:03:30:05,09JAN2024:03:30:05,09JAN2024:03:30:04,09JAN2024:03:30:04,.,9.08,09JAN2024:03:45:00,09JAN2024:03:30:15,9.61,9.57,9.56,9.64,.,9.47,0.1520,0.1530,0.1560,0.1560,.,0.1520,-0,-0,09JAN2024:03:30:59,16.2,09JAN2024:03:39:52,9.7,212,16.3600,2062,2046,2052,12.7,10.05,9.66,10.26,09JAN2024:03:34:25,9.86,09JAN2024:03:45:00,9.66,09JAN2024:03:30:05,9.25,09JAN2024:03:30:10,9.78,9.78,9.78,9.78,09JAN2024:03:45:00,09JAN2024:03:45:00,09JAN2024:03:45:00,09JAN2024:03:45:00,9.61,9.62,09JAN2024:03:45:00,09JAN2024:03:45:00,9.18,9.18,9.18,9.18,09JAN2024:03:30:15,09JAN2024:03:30:14,09JAN2024:03:30:14,09JAN2024:03:30:14,9.1,9.1,09JAN2024:03:30:22,09JAN2024:03:30:21,9.59,9.59,9.59,9.59,9.46,9.46,0.155,0.155,0.155,0.155,0.156,0.156,29.9,5,75.20,101.80
09JAN2024:04:00:00,15min,Peter Sinks,UCC,270,9.8,9.9,9.7,10.01,9.96,9.98,10.07,09JAN2024:03:50:00,09JAN2024:03:50:00,09JAN2024:03:49:59,09JAN2024:03:49:59,.,9.82,09JAN2024:04:00:00,09JAN2024:03:54:03,9.73,9.67,9.64,9.73,09JAN2024:03:59:49,09JAN2024:03:59:48,09JAN2024:03:59:49,09JAN2024:03:59:48,.,9.62,09JAN2024:04:00:00,09JAN2024:03:59:50,9.88,9.83,9.81,9.89,.,9.74,0.0540,0.0550,0.0620,0.0620,.,0.0460,-0,-0,09JAN2024:03:58:49,14.9,09JAN2024:03:46:57,8.7,224,15.5900,2058,2041,2047,12.7,10.32,9.93,10.44,09JAN2024:03:50:10,10.04,09JAN2024:03:50:05,10.18,09JAN2024:03:57:50,9.79,09JAN2024:03:57:55,9.97,9.98,9.97,9.97,09JAN2024:03:50:12,09JAN2024:03:50:12,09JAN2024:03:50:12,09JAN2024:03:50:11,9.81,9.81,09JAN2024:03:50:33,09JAN2024:03:50:32,9.71,9.71,9.71,9.71,09JAN2024:03:59:56,09JAN2024:03:59:55,09JAN2024:03:59:55,09JAN2024:03:59:55,9.62,9.62,09JAN2024:03:45:01,09JAN2024:03:45:01,9.85,9.85,9.85,9.85,9.74,9.74,0.055,0.055,0.055,0.055,0.045,0.044,30.0,3,75.19,101.70
09JAN2024:04:15:00,15min,Peter Sinks,UCC,270,9.7,9.8,9.6,9.93,9.89,9.87,9.96,09JAN2024:04:12:03,09JAN2024:04:12:03,09JAN2024:04:11:34,09JAN2024:04:11:34,.,9.78,09JAN2024:04:15:00,09JAN2024:04:12:33,9.68,9.63,9.57,9.66,09JAN2024:04:02:40,09JAN2024:04:02:40,09JAN2024:04:01:40,09JAN2024:04:01:40,.,9.56,09JAN2024:04:15:00,09JAN2024:04:02:45,9.80,9.76,9.73,9.81,.,9.66,0.0660,0.0680,0.0800,0.0800,.,0.0600,-0,-0,09JAN2024:04:02:43,16.9,09JAN2024:04:02:52,10.0,225,15.8300,2063,2042,2051,12.7,10.24,9.85,10.36,09JAN2024:04:11:10,9.97,09JAN2024:04:11:05,10.11,09JAN2024:04:02:45,9.72,09JAN2024:04:01:55,9.9,9.9,9.9,9.9,09JAN2024:04:12:30,09JAN2024:04:12:30,09JAN2024:04:12:29,09JAN2024:04:12:29,9.77,9.77,09JAN2024:04:12:44,09JAN2024:04:12:43,9.65,9.65,9.65,9.65,09JAN2024:04:01:53,09JAN2024:04:01:53,09JAN2024:04:01:53,09JAN2024:04:02:47,9.57,9.57,09JAN2024:04:02:57,09JAN2024:04:02:56,9.77,9.77,9.77,9.77,9.66,9.66,0.071,0.071,0.071,0.071,0.058,0.058,30.0,3,75.16,101.70
09JAN2024:04:30:00,15min,Peter Sinks,UCC,270,9.7,9.9,9.0,10.03,9.99,10.00,10.09,09JAN2024:04:19:08,09JAN2024:04:19:08,09JAN2024:04:15:47,09JAN2024:04:15:47,.,9.87,09JAN2024:04:30:00,09JAN2024:04:18:06,9.13,9.11,8.65,8.74,09JAN2024:04:30:00,09JAN2024:04:30:00,09JAN2024:04:29:53,09JAN2024:04:29:53,.,9.10,09JAN2024:04:30:00,09JAN2024:04:30:00,9.72,9.68,9.56,9.64,.,9.60,0.2480,0.2470,0.3400,0.3400,.,0.2290,-0,-0,09JAN2024:04:28:04,17.5,09JAN2024:04:29:06,11.9,225,11.7900,2073,2049,2060,12.7,10.12,9.72,10.47,09JAN2024:04:16:10,10.08,09JAN2024:04:15:55,9.43,09JAN2024:04:30:00,9.03,09JAN2024:04:29:55,10.01,10.01,10.01,10.01,09JAN2024:04:16:00,09JAN2024:04:15:59,09JAN2024:04:15:59,09JAN2024:04:15:59,9.86,9.86,09JAN2024:04:18:17,09JAN2024:04:18:16,8.94,8.94,8.94,8.94,09JAN2024:04:30:00,09JAN2024:04:30:00,09JAN2024:04:30:00,09JAN2024:04:30:00,9.15,9.14,09JAN2024:04:30:00,09JAN2024:04:30:00,9.66,9.66,9.66,9.66,9.61,9.61,0.284,0.284,0.284,0.284,0.22,0.221,30.0,1,75.15,101.70
09JAN2024:04:45:00,15min,Peter Sinks,UCC,270,9.0,9.3,8.6,9.41,9.37,9.35,9.44,09JAN2024:04:33:59,09JAN2024:04:33:59,09JAN2024:04:33:50,09JAN2024:04:33:50,.,9.24,09JAN2024:04:45:00,09JAN2024:04:34:46,8.69,8.65,8.46,8.55,09JAN2024:04:39:34,09JAN2024:04:39:34,09JAN2024:04:40:01,09JAN2024:04:40:01,.,8.63,09JAN2024:04:45:00,09JAN2024:04:41:40,9.03,9.00,8.87,8.96,.,8.91,0.1880,0.1870,0.2510,0.2510,.,0.1740,-0,-0,09JAN2024:04:43:40,18.2,09JAN2024:04:33:55,12.0,220,9.5700,2073,2046,2059,12.6,9.42,9.02,9.81,09JAN2024:04:33:50,9.41,09JAN2024:04:33:45,9.09,09JAN2024:04:39:35,8.67,09JAN2024:04:40:05,9.37,9.37,9.37,9.37,09JAN2024:04:33:56,09JAN2024:04:33:56,09JAN2024:04:33:55,09JAN2024:04:33:55,9.23,9.23,09JAN2024:04:35:05,09JAN2024:04:35:04,8.63,8.63,8.63,8.64,09JAN2024:04:39:36,09JAN2024:04:39:36,09JAN2024:04:39:36,09JAN2024:04:39:35,8.66,8.66,09JAN2024:04:42:04,09JAN2024:04:42:03,8.97,8.96,8.97,8.97,8.92,8.92,0.211,0.212,0.211,0.211,0.175,0.175,29.9,3,75.15,101.70
09JAN2024:05:00:00,15min,Peter Sinks,UCC,270,9.0,9.2,8.8,9.32,9.27,9.38,9.47,09JAN2024:04:53:31,09JAN2024:04:53:31,09JAN2024:04:53:26,09JAN2024:04:53:26,.,9.09,09JAN2024:05:00:00,09JAN2024:04:53:32,8.84,8.79,8.67,8.76,09JAN2024:04:55:16,09JAN2024:04:55:16,09JAN2024:04:49:34,09JAN2024:04:49:34,.,8.77,09JAN2024:05:00:00,09JAN2024:04:55:20,9.03,8.99,8.91,9.00,.,8.90,0.0720,0.0730,0.1180,0.1190,.,0.0570,-0,-0,09JAN2024:04:59:13,19.5,09JAN2024:04:49:03,12.3,220,11.4500,2070,2047,2058,12.6,9.43,9.04,9.77,09JAN2024:04:53:35,9.36,09JAN2024:04:53:30,9.27,09JAN2024:04:55:20,8.87,09JAN2024:04:55:25,9.32,9.32,9.32,9.32,09JAN2024:04:53:37,09JAN2024:04:53:37,09JAN2024:04:53:36,09JAN2024:04:53:36,9.06,9.06,09JAN2024:04:53:53,09JAN2024:04:53:52,8.8,8.8,8.8,8.8,09JAN2024:04:55:26,09JAN2024:04:55:25,09JAN2024:04:55:25,09JAN2024:04:55:25,8.79,8.79,09JAN2024:04:55:42,09JAN2024:04:55:41,8.98,8.98,8.98,8.98,8.9,8.9,0.088,0.088,0.088,0.088,0.053,0.053,29.8,6,75.13,101.70
09JAN2024:05:15:00,15min,Peter Sinks,UCC,270,9.4,9.8,8.9,9.91,9.87,9.99,10.07,09JAN2024:05:06:22,09JAN2024:05:06:22,09JAN2024:05:06:22,09JAN2024:05:06:22,.,9.68,09JAN2024:05:15:00,09JAN2024:05:06:32,8.99,8.95,8.71,8.79,09JAN2024:05:14:14,09JAN2024:05:14:14,09JAN2024:05:14:37,09JAN2024:05:14:37,.,8.94,09JAN2024:05:15:00,09JAN2024:05:14:30,9.42,9.38,9.28,9.37,.,9.28,0.2050,0.2030,0.3020,0.3020,.,0.1880,-0,-0,09JAN2024:05:10:03,19.1,09JAN2024:05:14:43,12.8,225,11.9200,2070,2049,2059,12.6,9.80,9.41,10.33,09JAN2024:05:06:30,9.97,09JAN2024:05:06:35,9.34,09JAN2024:05:14:20,8.94,09JAN2024:05:14:20,9.93,9.93,9.93,9.93,09JAN2024:05:06:34,09JAN2024:05:06:33,09JAN2024:05:06:33,09JAN2024:05:06:33,9.67,9.67,09JAN2024:05:06:58,09JAN2024:05:06:57,8.9,8.9,8.9,8.9,09JAN2024:05:14:26,09JAN2024:05:14:26,09JAN2024:05:14:26,09JAN2024:05:14:26,8.92,8.92,09JAN2024:05:00:01,09JAN2024:05:00:01,9.36,9.36,9.36,9.36,9.28,9.28,0.241,0.241,0.241,0.241,0.189,0.189,29.8,4,75.10,101.70
09JAN2024:05:30:00,15min,Peter Sinks,UCC,270,8.8,9.1,8.4,9.24,9.20,8.97,9.06,09JAN2024:05:17:35,09JAN2024:05:17:35,09JAN2024:05:16:15,09JAN2024:05:16:14,.,9.05,09JAN2024:05:30:00,09JAN2024:05:15:04,8.48,8.45,8.07,8.16,09JAN2024:05:29:37,09JAN2024:05:29:37,09JAN2024:05:29:57,09JAN2024:05:29:57,.,8.41,09JAN2024:05:30:00,09JAN2024:05:30:00,8.86,8.82,8.56,8.65,.,8.75,0.2060,0.2050,0.2020,0.2020,.,0.1950,-0,-0,09JAN2024:05:15:52,21.3,09JAN2024:05:16:44,14.5,219,10.8200,2070,2057,2063,12.6,9.18,8.76,9.50,09JAN2024:05:17:40,9.05,09JAN2024:05:16:25,8.87,09JAN2024:05:29:45,8.44,09JAN2024:05:29:40,9.06,9.06,9.06,9.06,09JAN2024:05:16:24,09JAN2024:05:16:24,09JAN2024:05:16:24,09JAN2024:05:16:24,9.04,9.04,09JAN2024:05:15:12,09JAN2024:05:15:11,8.33,8.33,8.33,8.33,09JAN2024:05:30:00,09JAN2024:05:30:00,09JAN2024:05:30:00,09JAN2024:05:30:00,8.43,8.43,09JAN2024:05:30:00,09JAN2024:05:30:00,8.73,8.73,8.73,8.73,8.76,8.76,0.193,0.193,0.193,0.193,0.193,0.193,29.8,2,75.11,101.70
09JAN2024:05:45:00,15min,Peter Sinks,UCC,270,8.1,8.4,7.9,8.54,8.51,8.41,8.50,09JAN2024:05:30:04,09JAN2024:05:30:03,09JAN2024:05:31:24,09JAN2024:05:31:24,.,8.42,09JAN2024:05:45:00,09JAN2024:05:30:04,7.94,7.90,7.85,7.94,09JAN2024:05:43:19,09JAN2024:05:43:19,09JAN2024:05:41:44,09JAN2024:05:41:44,.,7.85,09JAN2024:05:45:00,09JAN2024:05:43:35,8.17,8.13,8.01,8.10,.,8.06,0.1590,0.1600,0.1250,0.1240,.,0.1650,-0,-0,09JAN2024:05:35:28,20.4,09JAN2024:05:32:09,13.1,209,8.6000,2066,2048,2057,12.7,8.59,8.17,8.92,09JAN2024:05:30:01,8.51,09JAN2024:05:31:55,8.44,09JAN2024:05:42:05,8.02,09JAN2024:05:42:05,8.45,8.45,8.45,8.45,09JAN2024:05:32:03,09JAN2024:05:32:03,09JAN2024:05:32:03,09JAN2024:05:32:03,8.43,8.43,09JAN2024:05:30:01,09JAN2024:05:30:01,7.964,7.964,7.964,7.964,09JAN2024:05:43:30,09JAN2024:05:43:29,09JAN2024:05:43:29,09JAN2024:05:43:29,7.859,7.859,09JAN2024:05:43:47,09JAN2024:05:43:46,8.1,8.1,8.1,8.1,8.07,8.07,0.138,0.138,0.138,0.138,0.171,0.17,29.7,9,75.10,101.70
09JAN2024:06:00:00,15min,Peter Sinks,UCC,270,8.1,8.2,7.9,8.34,8.29,8.25,8.34,09JAN2024:05:56:36,09JAN2024:05:56:36,09JAN2024:05:55:39,09JAN2024:05:55:39,.,8.17,09JAN2024:06:00:00,09JAN2024:05:56:38,7.98,7.94,7.92,8.01,09JAN2024:05:47:35,09JAN2024:05:47:35,09JAN2024:05:46:55,09JAN2024:05:46:55,.,7.89,09JAN2024:06:00:00,09JAN2024:05:47:35,8.12,8.08,8.02,8.11,.,7.99,0.0840,0.0810,0.0810,0.0800,.,0.0790,-0,-0,09JAN2024:05:55:09,22.8,09JAN2024:05:56:35,13.9,206,9.1700,2068,2051,2060,12.7,8.55,8.14,8.74,09JAN2024:05:56:35,8.35,09JAN2024:05:56:25,8.46,09JAN2024:05:47:35,8.04,09JAN2024:05:47:40,8.29,8.29,8.29,8.29,09JAN2024:05:56:38,09JAN2024:05:56:38,09JAN2024:05:56:38,09JAN2024:05:56:38,8.16,8.16,09JAN2024:05:57:04,09JAN2024:05:57:03,7.977,7.977,7.977,7.977,09JAN2024:05:47:40,09JAN2024:05:47:39,09JAN2024:05:47:39,09JAN2024:05:47:39,7.898,7.898,09JAN2024:05:48:58,09JAN2024:05:48:57,8.08,8.08,8.08,8.08,7.986,7.987,0.078,0.078,0.078,0.078,0.078,0.078,29.8,2,75.09,101.60
09JAN2024:06:15:00,15min,Peter Sinks,UCC,270,8.1,8.3,8.0,8.46,8.41,8.29,8.38,09JAN2024:06:04:41,09JAN2024:06:04:40,09JAN2024:06:04:42,09JAN2024:06:04:40,.,8.23,09JAN2024:06:15:00,09JAN2024:06:04:43,8.09,8.04,7.96,8.05,09JAN2024:06:03:50,09JAN2024:06:03:50,09JAN2024:06:06:35,09JAN2024:06:06:35,.,7.98,09JAN2024:06:15:00,09JAN2024:06:14:20,8.16,8.12,8.01,8.10,.,8.04,0.0550,0.0550,0.0570,0.0570,.,0.0460,-0,-0,09JAN2024:06:02:10,18.6,09JAN2024:06:02:51,12.4,206,10.5700,2061,2045,2054,12.6,8.55,8.15,8.80,09JAN2024:06:04:40,8.42,09JAN2024:06:04:40,8.51,09JAN2024:06:03:25,8.11,09JAN2024:06:03:25,8.36,8.36,8.36,8.36,09JAN2024:06:04:49,09JAN2024:06:04:48,09JAN2024:06:04:48,09JAN2024:06:04:48,8.21,8.21,09JAN2024:06:05:07,09JAN2024:06:05:06,8.05,8.05,8.05,8.05,09JAN2024:06:06:38,09JAN2024:06:06:38,09JAN2024:06:06:38,09JAN2024:06:06:38,7.984,7.984,09JAN2024:06:14:23,09JAN2024:06:14:22,8.1,8.1,8.1,8.1,8.04,8.04,0.053,0.053,0.053,0.053,0.043,0.043,29.7,6,75.07,101.60
09JAN2024:06:30:00,15min,Peter Sinks,UCC,270,8.1,8.1,8.0,8.25,8.20,8.08,8.17,09JAN2024:06:27:24,09JAN2024:06:27:23,09JAN2024:06:26:36,09JAN2024:06:26:36,.,8.11,09JAN2024:06:30:00,09JAN2024:06:29:01,8.05,8.00,7.95,8.03,09JAN2024:06:21:24,09JAN2024:06:21:24,09JAN2024:06:21:23,09JAN2024:06:21:23,.,7.92,09JAN2024:06:30:00,09JAN2024:06:21:25,8.13,8.08,8.00,8.08,.,8.00,0.0550,0.0560,0.0400,0.0390,.,0.0520,-0,-0,09JAN2024:06:17:12,18.6,09JAN2024:06:28:47,12.2,201,10.4000,2058,2046,2051,12.6,8.53,8.13,8.62,09JAN2024:06:28:25,8.22,09JAN2024:06:29:05,8.47,09JAN2024:06:16:30,8.08,09JAN2024:06:16:30,8.17,8.17,8.17,8.17,09JAN2024:06:28:34,09JAN2024:06:28:34,09JAN2024:06:28:34,09JAN2024:06:28:34,8.1,8.1,09JAN2024:06:29:23,09JAN2024:06:29:22,8.01,8.01,8.01,8.01,09JAN2024:06:20:43,09JAN2024:06:20:43,09JAN2024:06:20:43,09JAN2024:06:20:43,7.935,7.935,09JAN2024:06:21:39,09JAN2024:06:21:38,8.07,8.07,8.07,8.07,7.994,7.994,0.046,0.046,0.046,0.046,0.05,0.05,29.7,9,75.06,101.60
09JAN2024:06:45:00,15min,Peter Sinks,UCC,270,8.2,8.3,8.1,8.40,8.36,8.18,8.27,09JAN2024:06:41:09,09JAN2024:06:41:09,09JAN2024:06:41:05,09JAN2024:06:41:05,.,8.24,09JAN2024:06:45:00,09JAN2024:06:41:08,8.18,8.14,8.02,8.10,09JAN2024:06:30:54,09JAN2024:06:30:54,09JAN2024:06:30:51,09JAN2024:06:30:51,.,8.06,09JAN2024:06:45:00,09JAN2024:06:30:55,8.29,8.24,8.09,8.17,.,8.15,0.0480,0.0490,0.0280,0.0280,.,0.0420,-0,-0,09JAN2024:06:43:43,20.4,09JAN2024:06:39:36,13.4,208,10.1900,2063,2050,2056,12.7,8.66,8.24,8.76,09JAN2024:06:41:00,8.33,09JAN2024:06:41:00,8.56,09JAN2024:06:30:20,8.17,09JAN2024:06:30:20,8.28,8.28,8.28,8.28,09JAN2024:06:41:11,09JAN2024:06:41:10,09JAN2024:06:41:10,09JAN2024:06:41:10,8.22,8.22,09JAN2024:06:41:26,09JAN2024:06:41:25,8.12,8.12,8.12,8.12,09JAN2024:06:30:57,09JAN2024:06:30:57,09JAN2024:06:30:57,09JAN2024:06:30:57,8.07,8.07,09JAN2024:06:31:12,09JAN2024:06:31:11,8.2,8.2,8.2,8.2,8.15,8.15,0.035,0.035,0.035,0.035,0.042,0.042,29.6,6,75.04,101.60
09JAN2024:07:00:00,15min,Peter Sinks,UCC,270,8.4,8.6,8.2,8.74,8.69,8.81,8.89,09JAN2024:06:55:41,09JAN2024:06:55:41,09JAN2024:06:54:34,09JAN2024:06:54:34,.,8.57,09JAN2024:07:00:00,09JAN2024:06:55:46,8.25,8.21,8.11,8.20,09JAN2024:06:48:09,09JAN2024:06:48:09,09JAN2024:06:49:14,09JAN2024:06:49:14,.,8.13,09JAN2024:07:00:00,09JAN2024:06:48:15,8.41,8.37,8.26,8.34,.,8.28,0.1260,0.1260,0.1470,0.1460,.,0.1190,-0,-0,09JAN2024:06:59:58,22.6,09JAN2024:06:55:09,13.9,210,10.4000,2061,2050,2055,12.7,8.80,8.40,9.10,09JAN2024:06:55:00,8.74,09JAN2024:06:55:00,8.67,09JAN2024:06:49:15,8.26,09JAN2024:06:49:20,8.72,8.72,8.72,8.72,09JAN2024:06:54:47,09JAN2024:06:54:47,09JAN2024:06:54:46,09JAN2024:06:54:46,8.55,8.55,09JAN2024:06:56:03,09JAN2024:06:56:02,8.21,8.21,8.21,8.21,09JAN2024:06:48:11,09JAN2024:06:48:11,09JAN2024:06:48:11,09JAN2024:06:48:11,8.14,8.14,09JAN2024:06:48:28,09JAN2024:06:48:27,8.34,8.34,8.34,8.34,8.27,8.27,0.131,0.131,0.131,0.13,0.119,0.119,29.6,12,75.04,101.60
09JAN2024:07:15:00,15min,Peter Sinks,UCC,270,8.6,8.8,8.4,8.94,8.89,9.24,9.33,09JAN2024:07:01:09,09JAN2024:07:01:09,09JAN2024:07:01:08,09JAN2024:07:01:08,.,8.66,09JAN2024:07:15:00,09JAN2024:07:12:57,8.46,8.41,8.31,8.40,09JAN2024:07:04:38,09JAN2024:07:04:38,09JAN2024:07:05:01,09JAN2024:07:05:01,.,8.35,09JAN2024:07:15:00,09JAN2024:07:05:05,8.64,8.60,8.51,8.60,.,8.51,0.1020,0.1020,0.1410,0.1400,.,0.0910,-0,0,09JAN2024:07:14:59,22.8,09JAN2024:07:13:38,14.6,206,10.4200,2062,2054,2058,12.5,9.04,8.63,9.28,09JAN2024:07:01:15,8.91,09JAN2024:07:01:15,8.87,09JAN2024:07:05:05,8.47,09JAN2024:07:05:05,8.97,8.97,8.97,8.97,09JAN2024:07:01:14,09JAN2024:07:01:14,09JAN2024:07:01:13,09JAN2024:07:01:13,8.65,8.65,09JAN2024:07:13:12,09JAN2024:07:13:11,8.42,8.42,8.42,8.42,09JAN2024:07:05:08,09JAN2024:07:05:08,09JAN2024:07:05:08,09JAN2024:07:05:08,8.34,8.34,09JAN2024:07:00:08,09JAN2024:07:00:07,8.59,8.59,8.59,8.59,8.5,8.5,0.112,0.112,0.112,0.112,0.091,0.091,29.6,7,75.02,101.60
09JAN2024:07:30:00,15min,Peter Sinks,UCC,270,8.5,8.8,8.4,8.92,8.87,8.91,8.99,09JAN2024:07:15:17,09JAN2024:07:15:21,09JAN2024:07:15:15,09JAN2024:07:15:15,.,8.71,09JAN2024:07:30:00,09JAN2024:07:15:36,8.44,8.39,8.28,8.37,09JAN2024:07:22:05,09JAN2024:07:22:03,09JAN2024:07:22:34,09JAN2024:07:22:34,.,8.36,09JAN2024:07:30:00,09JAN2024:07:27:40,8.58,8.54,8.39,8.47,.,8.45,0.0880,0.0880,0.1040,0.1040,.,0.0780,0,0,09JAN2024:07:29:59,24.1,09JAN2024:07:15:10,15.4,202,9.8400,2065,2058,2063,12.6,8.99,8.56,9.28,09JAN2024:07:15:25,8.87,09JAN2024:07:15:25,8.87,09JAN2024:07:22:10,8.46,09JAN2024:07:22:10,8.88,8.88,8.88,8.88,09JAN2024:07:15:27,09JAN2024:07:15:26,09JAN2024:07:15:26,09JAN2024:07:15:26,8.69,8.69,09JAN2024:07:15:47,09JAN2024:07:15:46,8.39,8.4,8.39,8.39,09JAN2024:07:27:18,09JAN2024:07:27:18,09JAN2024:07:27:18,09JAN2024:07:27:17,8.37,8.37,09JAN2024:07:27:41,09JAN2024:07:27:40,8.5,8.5,8.5,8.5,8.46,8.46,0.095,0.095,0.094,0.094,0.077,0.077,29.7,6,75.00,101.60
09JAN2024:07:45:00,15min,Peter Sinks,UCC,270,8.5,8.6,8.3,8.75,8.71,8.61,8.70,09JAN2024:07:41:18,09JAN2024:07:41:18,09JAN2024:07:35:20,09JAN2024:07:35:20,.,8.58,09JAN2024:07:45:00,09JAN2024:07:41:22,8.42,8.38,8.27,8.36,09JAN2024:07:30:14,09JAN2024:07:30:14,09JAN2024:07:30:09,09JAN2024:07:30:09,.,8.31,09JAN2024:07:45:00,09JAN2024:07:31:35,8.57,8.53,8.45,8.54,.,8.44,0.0770,0.0780,0.0780,0.0780,.,0.0700,0,1,09JAN2024:07:44:06,23.0,09JAN2024:07:40:20,13.4,204,10.7200,2060,2050,2054,12.6,8.99,8.59,9.12,09JAN2024:07:41:05,8.73,09JAN2024:07:35:20,8.83,09JAN2024:07:30:15,8.42,09JAN2024:07:30:15,8.65,8.65,8.65,8.65,09JAN2024:07:41:09,09JAN2024:07:41:09,09JAN2024:07:41:09,09JAN2024:07:41:09,8.56,8.56,09JAN2024:07:41:38,09JAN2024:07:41:37,8.37,8.37,8.37,8.36,09JAN2024:07:30:18,09JAN2024:07:30:18,09JAN2024:07:30:17,09JAN2024:07:30:17,8.31,8.31,09JAN2024:07:31:53,09JAN2024:07:31:52,8.52,8.52,8.52,8.52,8.44,8.44,0.075,0.075,0.075,0.075,0.069,0.069,29.6,3,74.99,101.50
09JAN2024:08:00:00,15min,Peter Sinks,UCC,270,8.8,9.6,8.5,9.96,9.89,9.97,10.05,09JAN2024:07:59:55,09JAN2024:07:59:55,09JAN2024:07:59:54,09JAN2024:07:59:54,.,9.55,09JAN2024:08:00:00,09JAN2024:07:59:57,8.57,8.52,8.45,8.53,09JAN2024:07:45:47,09JAN2024:07:45:47,09JAN2024:07:46:11,09JAN2024:07:46:11,.,8.45,09JAN2024:08:00:00,09JAN2024:07:46:25,8.86,8.81,8.77,8.86,.,8.70,0.2840,0.2790,0.3370,0.3350,.,0.2480,2,4,09JAN2024:08:00:00,20.8,09JAN2024:07:45:01,12.6,203,12.0100,2055,2046,2050,12.6,9.28,8.88,10.31,09JAN2024:07:59:55,9.99,09JAN2024:08:00:00,9.00,09JAN2024:07:45:50,8.60,09JAN2024:07:45:25,9.89,9.89,9.89,9.9,09JAN2024:08:00:00,09JAN2024:08:00:00,09JAN2024:08:00:00,09JAN2024:08:00:00,9.33,9.34,09JAN2024:08:00:00,09JAN2024:08:00:00,8.53,8.53,8.53,8.53,09JAN2024:07:46:24,09JAN2024:07:46:23,09JAN2024:07:46:23,09JAN2024:07:46:23,8.46,8.46,09JAN2024:07:46:37,09JAN2024:07:46:36,8.81,8.81,8.81,8.81,8.68,8.68,0.288,0.289,0.29,0.29,0.228,0.229,29.7,7,74.99,101.50
09JAN2024:08:15:00,15min,Peter Sinks,UCC,270,9.9,11.0,9.1,11.16,11.10,11.30,11.38,09JAN2024:08:13:10,09JAN2024:08:13:10,09JAN2024:08:13:09,09JAN2024:08:13:09,.,10.91,09JAN2024:08:15:00,09JAN2024:08:14:38,9.15,9.10,9.02,9.11,09JAN2024:08:06:15,09JAN2024:08:06:15,09JAN2024:08:06:17,09JAN2024:08:06:17,.,9.07,09JAN2024:08:15:00,09JAN2024:08:06:15,9.99,9.94,10.00,10.08,.,9.81,0.6510,0.6490,0.7510,0.7510,.,0.6170,6,9,09JAN2024:08:15:00,21.9,09JAN2024:08:10:42,11.8,217,13.9200,2056,2043,2046,12.6,10.44,10.04,11.62,09JAN2024:08:13:15,11.25,09JAN2024:08:13:15,9.59,09JAN2024:08:06:15,9.19,09JAN2024:08:06:15,11.19,11.19,11.19,11.19,09JAN2024:08:13:17,09JAN2024:08:13:17,09JAN2024:08:13:17,09JAN2024:08:13:17,10.89,10.89,09JAN2024:08:15:00,09JAN2024:08:15:00,9.12,9.12,9.12,9.12,09JAN2024:08:06:20,09JAN2024:08:06:20,09JAN2024:08:06:19,09JAN2024:08:06:19,9.11,9.11,09JAN2024:08:04:43,09JAN2024:08:04:42,9.99,9.99,9.99,9.99,9.78,9.79,0.691,0.691,0.691,0.692,0.601,0.602,29.7,3,74.97,101.50
09JAN2024:08:30:00,15min,Peter Sinks,UCC,270,11.2,11.7,10.8,11.87,11.83,11.82,11.90,09JAN2024:08:29:57,09JAN2024:08:29:57,09JAN2024:08:29:56,09JAN2024:08:29:56,.,11.63,09JAN2024:08:30:00,09JAN2024:08:30:00,10.80,10.75,10.70,10.79,09JAN2024:08:15:56,09JAN2024:08:15:56,09JAN2024:08:15:56,09JAN2024:08:15:56,.,10.73,09JAN2024:08:30:00,09JAN2024:08:16:00,11.24,11.20,11.12,11.21,.,11.10,0.2080,0.2070,0.2140,0.2140,.,0.1950,16,22,09JAN2024:08:30:00,23.9,09JAN2024:08:25:51,14.2,217,14.0800,2062,2055,2057,12.6,11.63,11.23,12.16,09JAN2024:08:30:00,11.77,09JAN2024:08:30:00,11.23,09JAN2024:08:16:00,10.85,09JAN2024:08:16:00,11.83,11.83,11.83,11.83,09JAN2024:08:30:00,09JAN2024:08:30:00,09JAN2024:08:30:00,09JAN2024:08:30:00,11.49,11.49,09JAN2024:08:30:00,09JAN2024:08:30:00,10.78,10.78,10.78,10.78,09JAN2024:08:16:05,09JAN2024:08:16:05,09JAN2024:08:16:05,09JAN2024:08:16:04,10.76,10.76,09JAN2024:08:16:18,09JAN2024:08:16:17,11.18,11.18,11.18,11.18,11.09,11.09,0.193,0.194,0.194,0.194,0.186,0.186,29.5,8,74.98,101.50
09JAN2024:08:45:00,15min,Peter Sinks,UCC,270,11.6,12.0,11.0,12.12,12.07,12.04,12.13,09JAN2024:08:44:15,09JAN2024:08:44:15,09JAN2024:08:41:26,09JAN2024:08:41:26,.,11.97,09JAN2024:08:45:00,09JAN2024:08:44:32,10.92,10.87,10.60,10.69,09JAN2024:08:37:49,09JAN2024:08:37:49,09JAN2024:08:37:17,09JAN2024:08:37:18,.,10.94,09JAN2024:08:45:00,09JAN2024:08:37:50,11.61,11.56,11.40,11.48,.,11.49,0.2910,0.2900,0.3680,0.3680,.,0.2700,28,34,09JAN2024:08:45:00,23.0,09JAN2024:08:40:54,13.9,223,14.5000,2066,2059,2060,12.7,11.97,11.55,12.47,09JAN2024:08:43:15,12.07,09JAN2024:08:43:15,11.41,09JAN2024:08:37:40,11.01,09JAN2024:08:37:40,12.03,12.03,12.03,12.03,09JAN2024:08:42:39,09JAN2024:08:42:39,09JAN2024:08:42:39,09JAN2024:08:42:38,11.96,11.96,09JAN2024:08:44:40,09JAN2024:08:44:39,10.9,10.9,10.9,10.9,09JAN2024:08:37:44,09JAN2024:08:37:44,09JAN2024:08:37:44,09JAN2024:08:37:43,11.01,11.01,09JAN2024:08:38:03,09JAN2024:08:38:02,11.51,11.51,11.51,11.51,11.49,11.49,0.321,0.322,0.321,0.321,0.263,0.264,29.3,7,74.97,101.50
09JAN2024:09:00:00,15min,Peter Sinks,UCC,270,11.9,12.1,11.6,12.26,12.21,12.29,12.38,09JAN2024:08:58:51,09JAN2024:08:58:51,09JAN2024:08:49:52,09JAN2024:08:49:52,.,12.08,09JAN2024:09:00:00,09JAN2024:08:58:54,11.62,11.57,11.37,11.45,09JAN2024:08:45:51,09JAN2024:08:45:51,09JAN2024:08:49:28,09JAN2024:08:49:28,.,11.57,09JAN2024:09:00:00,09JAN2024:08:46:11,11.93,11.88,11.70,11.79,.,11.83,0.1480,0.1470,0.1880,0.1880,.,0.1160,41,49,09JAN2024:09:00:00,21.3,09JAN2024:08:51:29,13.0,227,17.5800,2065,2055,2058,12.7,12.31,11.89,12.65,09JAN2024:08:58:50,12.25,09JAN2024:08:58:50,12.02,09JAN2024:08:49:30,11.62,09JAN2024:08:49:25,12.21,12.21,12.21,12.2,09JAN2024:08:50:02,09JAN2024:08:50:02,09JAN2024:08:50:02,09JAN2024:08:50:01,12.03,12.03,09JAN2024:08:59:10,09JAN2024:08:59:09,11.55,11.55,11.55,11.55,09JAN2024:08:45:57,09JAN2024:08:45:57,09JAN2024:08:45:57,09JAN2024:08:45:56,11.6,11.6,09JAN2024:08:46:24,09JAN2024:08:46:23,11.83,11.83,11.83,11.83,11.83,11.83,0.153,0.153,0.153,0.153,0.108,0.108,29.4,4,74.96,101.50
09JAN2024:09:15:00,15min,Peter Sinks,UCC,270,11.5,12.1,10.7,12.28,12.23,12.31,12.39,09JAN2024:09:01:42,09JAN2024:09:01:42,09JAN2024:09:01:39,09JAN2024:09:01:39,.,12.06,09JAN2024:09:15:00,09JAN2024:09:04:24,10.64,10.60,10.23,10.31,09JAN2024:09:12:19,09JAN2024:09:12:19,09JAN2024:09:08:33,09JAN2024:09:08:33,.,10.81,09JAN2024:09:15:00,09JAN2024:09:12:20,11.56,11.51,11.28,11.36,.,11.50,0.4520,0.4470,0.5700,0.5690,.,0.3990,71,88,09JAN2024:09:10:52,28.5,09JAN2024:09:01:23,12.1,232,16.7600,2066,2050,2056,12.6,11.94,11.52,12.67,09JAN2024:09:01:45,12.27,09JAN2024:09:04:25,11.07,09JAN2024:09:12:25,10.60,09JAN2024:09:12:20,12.19,12.19,12.19,12.19,09JAN2024:09:01:47,09JAN2024:09:01:46,09JAN2024:09:01:46,09JAN2024:09:01:46,12.04,12.04,09JAN2024:09:04:46,09JAN2024:09:04:45,10.54,10.54,10.54,10.54,09JAN2024:09:12:23,09JAN2024:09:12:23,09JAN2024:09:12:23,09JAN2024:09:12:23,10.85,10.85,09JAN2024:09:12:47,09JAN2024:09:12:46,11.43,11.43,11.43,11.43,11.51,11.51,0.497,0.497,0.497,0.497,0.388,0.389,29.4,9,74.96,101.50
09JAN2024:09:30:00,15min,Peter Sinks,UCC,270,10.6,11.5,10.1,11.55,11.48,12.35,12.44,09JAN2024:09:26:32,09JAN2024:09:26:32,09JAN2024:09:26:53,09JAN2024:09:26:53,.,11.19,09JAN2024:09:30:00,09JAN2024:09:27:01,10.06,10.00,9.85,9.94,09JAN2024:09:24:04,09JAN2024:09:24:04,09JAN2024:09:23:10,09JAN2024:09:23:10,.,10.04,09JAN2024:09:30:00,09JAN2024:09:24:05,10.67,10.62,10.34,10.42,.,10.60,0.3140,0.3140,0.4400,0.4410,.,0.2890,76,95,09JAN2024:09:30:00,20.8,09JAN2024:09:22:42,12.6,222,11.1500,2069,2049,2058,12.6,11.05,10.62,12.16,09JAN2024:09:27:05,11.88,09JAN2024:09:27:00,10.53,09JAN2024:09:24:05,10.15,09JAN2024:09:23:50,11.86,11.86,11.86,11.86,09JAN2024:09:27:00,09JAN2024:09:27:00,09JAN2024:09:27:00,09JAN2024:09:26:59,11.13,11.13,09JAN2024:09:27:18,09JAN2024:09:27:17,10.03,10.03,10.03,10.03,09JAN2024:09:24:06,09JAN2024:09:24:06,09JAN2024:09:24:06,09JAN2024:09:24:06,10.09,10.09,09JAN2024:09:24:58,09JAN2024:09:24:57,10.51,10.51,10.51,10.51,10.61,10.61,0.358,0.358,0.357,0.357,0.287,0.287,29.5,9,74.94,101.50
09JAN2024:09:45:00,15min,Peter Sinks,UCC,270,12.1,13.5,10.5,13.62,13.57,13.63,13.71,09JAN2024:09:35:38,09JAN2024:09:35:52,09JAN2024:09:35:34,09JAN2024:09:35:34,.,13.42,09JAN2024:09:45:00,09JAN2024:09:35:52,10.52,10.46,10.38,10.46,09JAN2024:09:30:10,09JAN2024:09:30:11,09JAN2024:09:30:10,09JAN2024:09:30:10,.,10.47,09JAN2024:09:45:00,09JAN2024:09:30:11,12.21,12.14,12.21,12.29,.,12.07,0.8200,0.8220,0.8750,0.8740,.,0.8050,108,140,09JAN2024:09:44:40,24.3,09JAN2024:09:35:30,13.2,216,15.0000,3367,3377,3339,12.6,12.66,12.24,14.07,09JAN2024:09:35:40,13.66,09JAN2024:09:35:55,10.96,09JAN2024:09:30:01,10.54,09JAN2024:09:30:01,13.6,13.6,13.6,13.6,09JAN2024:09:35:46,09JAN2024:09:35:46,09JAN2024:09:35:46,09JAN2024:09:35:45,13.36,13.36,09JAN2024:09:36:07,09JAN2024:09:36:06,10.46,10.46,10.46,10.46,09JAN2024:09:30:01,09JAN2024:09:30:01,09JAN2024:09:30:01,09JAN2024:09:30:01,10.5,10.5,09JAN2024:09:30:16,09JAN2024:09:30:15,12.19,12.19,12.19,12.19,12.03,12.03,0.842,0.842,0.841,0.841,0.815,0.814,29.4,7,74.92,101.50
09JAN2024:10:00:00,15min,Peter Sinks,UCC,270,11.4,12.7,10.7,12.86,12.81,12.72,12.80,09JAN2024:09:47:58,09JAN2024:09:47:58,09JAN2024:09:48:00,09JAN2024:09:48:00,.,12.64,09JAN2024:10:00:00,09JAN2024:09:45:02,10.72,10.62,10.61,10.69,09JAN2024:09:51:12,09JAN2024:09:51:12,09JAN2024:09:51:13,09JAN2024:09:51:13,.,10.70,09JAN2024:10:00:00,09JAN2024:09:51:20,11.45,11.37,11.37,11.46,.,11.38,0.5250,0.5300,0.5320,0.5320,.,0.5180,152,171,09JAN2024:09:54:58,24.1,09JAN2024:09:45:10,12.4,214,17.2900,4118,4148,4074,12.6,11.88,11.49,13.37,09JAN2024:09:45:01,12.85,09JAN2024:09:45:01,11.12,09JAN2024:09:51:20,10.74,09JAN2024:09:51:15,12.81,12.81,12.81,12.81,09JAN2024:09:45:02,09JAN2024:09:45:02,09JAN2024:09:45:01,09JAN2024:09:45:01,12.63,12.63,09JAN2024:09:45:15,09JAN2024:09:45:14,10.69,10.69,10.69,10.69,09JAN2024:09:51:22,09JAN2024:09:51:22,09JAN2024:09:51:22,09JAN2024:09:51:21,10.75,10.75,09JAN2024:09:51:33,09JAN2024:09:51:32,11.43,11.43,11.43,11.42,11.41,11.4,0.538,0.537,0.537,0.537,0.533,0.532,29.5,1,74.90,101.50
09JAN2024:10:15:00,15min,Peter Sinks,UCC,270,13.0,14.2,11.1,14.27,14.19,14.17,14.26,09JAN2024:10:14:30,09JAN2024:10:14:16,09JAN2024:10:14:29,09JAN2024:10:14:29,.,14.17,09JAN2024:10:15:00,09JAN2024:10:14:31,11.29,11.21,11.19,11.28,09JAN2024:10:00:04,09JAN2024:10:00:04,09JAN2024:10:00:01,09JAN2024:10:00:01,.,11.13,09JAN2024:10:15:00,09JAN2024:10:00:01,13.05,12.97,13.00,13.08,.,12.95,0.7210,0.7160,0.7140,0.7120,.,0.7330,201,275,09JAN2024:10:14:14,24.8,09JAN2024:10:14:13,12.5,214,14.0800,4133,4164,4085,12.5,13.45,13.05,14.70,09JAN2024:10:14:35,14.29,09JAN2024:10:14:30,11.57,09JAN2024:10:00:01,11.21,09JAN2024:10:00:01,14.19,14.19,14.19,14.19,09JAN2024:10:14:32,09JAN2024:10:14:32,09JAN2024:10:14:32,09JAN2024:10:14:32,14.14,14.14,09JAN2024:10:14:45,09JAN2024:10:14:44,11.16,11.16,11.16,11.16,09JAN2024:10:00:01,09JAN2024:10:00:01,09JAN2024:10:00:01,09JAN2024:10:00:01,11.01,11.02,09JAN2024:10:00:01,09JAN2024:10:00:01,13,13,13,13,12.89,12.9,0.724,0.723,0.723,0.723,0.752,0.751,29.4,1,74.89,101.40
09JAN2024:10:30:00,15min,Peter Sinks,UCC,270,13.9,15.0,12.9,15.19,15.13,15.14,15.22,09JAN2024:10:26:29,09JAN2024:10:26:29,09JAN2024:10:26:31,09JAN2024:10:26:31,.,14.99,09JAN2024:10:30:00,09JAN2024:10:26:41,12.68,12.61,12.64,12.74,09JAN2024:10:24:14,09JAN2024:10:24:13,09JAN2024:10:24:14,09JAN2024:10:24:14,.,12.80,09JAN2024:10:30:00,09JAN2024:10:24:14,13.92,13.83,13.85,13.94,.,13.88,0.5090,0.5160,0.5120,0.5100,.,0.4650,260,343,09JAN2024:10:19:54,28.5,09JAN2024:10:24:21,13.5,215,15.5900,4188,4214,4132,12.7,14.35,13.96,15.66,09JAN2024:10:26:35,15.24,09JAN2024:10:26:35,13.23,09JAN2024:10:24:10,12.79,09JAN2024:10:24:10,15.13,15.13,15.13,15.13,09JAN2024:10:26:40,09JAN2024:10:26:40,09JAN2024:10:26:40,09JAN2024:10:26:39,14.94,14.94,09JAN2024:10:26:55,09JAN2024:10:26:54,12.79,12.79,12.79,12.79,09JAN2024:10:24:15,09JAN2024:10:24:15,09JAN2024:10:24:15,09JAN2024:10:24:15,13.02,13.02,09JAN2024:10:24:24,09JAN2024:10:24:23,13.9,13.9,13.9,13.89,13.9,13.9,0.493,0.493,0.493,0.493,0.437,0.437,29.5,6,74.89,101.40
09JAN2024:10:45:00,15min,Peter Sinks,UCC,270,12.7,13.7,11.8,14.19,14.11,14.08,14.17,09JAN2024:10:41:09,09JAN2024:10:41:09,09JAN2024:10:41:09,09JAN2024:10:41:09,.,13.73,09JAN2024:10:45:00,09JAN2024:10:41:11,11.80,11.65,11.70,11.79,09JAN2024:10:43:53,09JAN2024:10:43:57,09JAN2024:10:43:53,09JAN2024:10:43:53,.,11.88,09JAN2024:10:45:00,09JAN2024:10:43:53,12.73,12.60,12.69,12.78,.,12.71,0.4790,0.4980,0.4690,0.4680,.,0.4360,312,473,09JAN2024:10:43:34,19.1,09JAN2024:10:32:15,11.5,216,14.9500,4224,4251,4170,12.8,13.10,12.71,14.56,09JAN2024:10:41:15,13.98,09JAN2024:10:41:15,12.20,09JAN2024:10:43:45,11.80,09JAN2024:10:44:00,13.87,13.87,13.87,13.87,09JAN2024:10:41:15,09JAN2024:10:41:15,09JAN2024:10:41:15,09JAN2024:10:41:15,13.48,13.48,09JAN2024:10:41:33,09JAN2024:10:41:32,11.79,11.79,11.79,11.79,09JAN2024:10:44:02,09JAN2024:10:44:02,09JAN2024:10:44:02,09JAN2024:10:44:02,11.9,11.9,09JAN2024:10:44:22,09JAN2024:10:44:21,12.71,12.7,12.7,12.7,12.73,12.73,0.463,0.463,0.463,0.464,0.419,0.419,29.4,1,74.87,101.40
09JAN2024:11:00:00,15min,Peter Sinks,UCC,270,12.4,13.4,12.0,13.54,13.37,13.70,13.79,09JAN2024:10:49:23,09JAN2024:10:49:22,09JAN2024:10:49:55,09JAN2024:10:49:55,.,13.45,09JAN2024:11:00:00,09JAN2024:10:49:46,11.88,11.78,11.80,11.88,09JAN2024:10:59:57,09JAN2024:10:59:57,09JAN2024:10:59:57,09JAN2024:10:59:57,.,11.92,09JAN2024:11:00:00,09JAN2024:10:59:59,12.49,12.34,12.44,12.53,.,12.50,0.4010,0.3830,0.4480,0.4500,.,0.4090,461,634,09JAN2024:10:49:26,18.9,09JAN2024:10:48:26,12.7,220,14.4400,4735,4767,4672,13.3,12.84,12.43,13.77,09JAN2024:10:49:30,13.32,09JAN2024:10:47:20,12.29,09JAN2024:11:00:00,11.98,09JAN2024:10:54:20,13.37,13.37,13.37,13.37,09JAN2024:10:49:30,09JAN2024:10:49:30,09JAN2024:10:49:29,09JAN2024:10:49:53,13.41,13.41,09JAN2024:10:49:52,09JAN2024:10:49:51,11.95,11.94,11.94,11.94,09JAN2024:11:00:00,09JAN2024:11:00:00,09JAN2024:11:00:00,09JAN2024:11:00:00,11.98,11.98,09JAN2024:10:59:30,09JAN2024:10:59:29,12.45,12.45,12.45,12.45,12.51,12.51,0.406,0.406,0.406,0.406,0.4,0.4,29.5,2,74.86,101.40
09JAN2024:11:15:00,15min,Peter Sinks,UCC,270,11.8,12.2,11.5,12.34,12.26,12.25,12.34,09JAN2024:11:15:00,09JAN2024:11:15:00,09JAN2024:11:15:00,09JAN2024:11:15:00,.,12.22,09JAN2024:11:15:00,09JAN2024:11:14:59,11.52,11.41,11.44,11.53,09JAN2024:11:05:18,09JAN2024:11:05:17,09JAN2024:11:03:25,09JAN2024:11:03:25,.,11.52,09JAN2024:11:15:00,09JAN2024:11:05:25,11.84,11.75,11.77,11.86,.,11.77,0.2030,0.2050,0.2220,0.2230,.,0.1930,192,229,09JAN2024:11:01:11,20.0,09JAN2024:11:03:46,11.5,215,13.0900,4579,4610,4520,13.8,12.23,11.84,12.70,09JAN2024:11:13:25,12.33,09JAN2024:11:13:25,11.95,09JAN2024:11:05:25,11.55,09JAN2024:11:05:20,12.26,12.26,12.26,12.26,09JAN2024:11:13:34,09JAN2024:11:13:34,09JAN2024:11:13:34,09JAN2024:11:13:34,12.19,12.19,09JAN2024:11:13:54,09JAN2024:11:13:53,11.52,11.52,11.52,11.52,09JAN2024:11:05:29,09JAN2024:11:05:29,09JAN2024:11:05:29,09JAN2024:11:05:29,11.54,11.54,09JAN2024:11:05:45,09JAN2024:11:05:44,11.8,11.8,11.8,11.8,11.77,11.77,0.204,0.204,0.204,0.204,0.186,0.186,29.4,3,74.85,101.40
09JAN2024:11:30:00,15min,Peter Sinks,UCC,270,12.7,13.0,12.2,13.10,13.03,13.01,13.09,09JAN2024:11:28:40,09JAN2024:11:27:08,09JAN2024:11:27:09,09JAN2024:11:27:09,.,12.97,09JAN2024:11:30:00,09JAN2024:11:27:08,12.32,12.24,12.23,12.31,09JAN2024:11:15:10,09JAN2024:11:15:33,09JAN2024:11:15:33,09JAN2024:11:15:33,.,12.22,09JAN2024:11:30:00,09JAN2024:11:15:01,12.80,12.72,12.73,12.82,.,12.70,0.2370,0.2440,0.2360,0.2360,.,0.2340,128,171,09JAN2024:11:16:04,19.5,09JAN2024:11:19:47,11.0,215,11.1900,4457,4483,4401,13.4,13.21,12.81,13.50,09JAN2024:11:28:45,13.10,09JAN2024:11:28:45,12.70,09JAN2024:11:15:01,12.33,09JAN2024:11:15:01,13.02,13.02,13.02,13.02,09JAN2024:11:27:13,09JAN2024:11:27:12,09JAN2024:11:27:12,09JAN2024:11:27:12,12.95,12.95,09JAN2024:11:28:53,09JAN2024:11:28:52,12.25,12.25,12.25,12.25,09JAN2024:11:15:01,09JAN2024:11:15:01,09JAN2024:11:15:01,09JAN2024:11:15:01,12.18,12.18,09JAN2024:11:15:01,09JAN2024:11:15:01,12.76,12.76,12.76,12.76,12.69,12.69,0.242,0.241,0.241,0.241,0.242,0.241,29.4,1,74.82,101.40
09JAN2024:11:45:00,15min,Peter Sinks,UCC,270,13.2,13.3,12.8,13.53,13.47,13.29,13.37,09JAN2024:11:43:45,09JAN2024:11:43:45,09JAN2024:11:42:16,09JAN2024:11:42:16,.,13.38,09JAN2024:11:45:00,09JAN2024:11:43:46,12.92,12.84,12.82,12.91,09JAN2024:11:30:01,09JAN2024:11:30:01,09JAN2024:11:30:01,09JAN2024:11:30:01,.,12.77,09JAN2024:11:45:00,09JAN2024:11:30:05,13.26,13.21,13.10,13.19,.,13.17,0.1160,0.1200,0.0940,0.0950,.,0.1190,75,98,09JAN2024:11:30:01,18.4,09JAN2024:11:39:17,12.2,208,12.8900,2464,2441,2436,13.3,13.69,13.27,13.86,09JAN2024:11:43:15,13.41,09JAN2024:11:42:15,13.32,09JAN2024:11:30:01,12.92,09JAN2024:11:30:01,13.33,13.33,13.33,13.33,09JAN2024:11:43:47,09JAN2024:11:43:46,09JAN2024:11:43:46,09JAN2024:11:43:46,13.36,13.36,09JAN2024:11:43:59,09JAN2024:11:43:58,12.85,12.85,12.85,12.85,09JAN2024:11:30:01,09JAN2024:11:30:01,09JAN2024:11:30:01,09JAN2024:11:30:01,12.81,12.81,09JAN2024:11:30:06,09JAN2024:11:30:05,13.19,13.19,13.19,13.19,13.16,13.16,0.101,0.101,0.1,0.1,0.125,0.125,29.4,2,74.79,101.30
09JAN2024:12:00:00,15min,Peter Sinks,UCC,270,13.1,13.3,12.8,13.44,13.39,13.18,13.27,09JAN2024:11:45:46,09JAN2024:11:45:43,09JAN2024:11:49:19,09JAN2024:11:49:19,.,13.37,09JAN2024:12:00:00,09JAN2024:11:45:06,12.89,12.84,12.59,12.67,09JAN2024:11:57:20,09JAN2024:11:57:20,09JAN2024:11:55:09,09JAN2024:11:55:09,.,12.85,09JAN2024:12:00:00,09JAN2024:11:57:10,13.13,13.07,12.92,13.00,.,13.05,0.1220,0.1240,0.1220,0.1230,.,0.1120,83,92,09JAN2024:11:59:11,18.4,09JAN2024:11:50:38,10.6,213,13.4300,2179,2144,2160,13.3,13.53,13.12,13.78,09JAN2024:11:50:40,13.32,09JAN2024:11:49:20,13.30,09JAN2024:11:57:25,12.88,09JAN2024:11:57:25,13.23,13.23,13.23,13.23,09JAN2024:11:49:24,09JAN2024:11:49:24,09JAN2024:11:49:24,09JAN2024:11:49:24,13.3,13.3,09JAN2024:11:45:56,09JAN2024:11:45:55,12.82,12.82,12.82,12.82,09JAN2024:11:57:25,09JAN2024:11:57:25,09JAN2024:11:57:24,09JAN2024:11:57:24,12.87,12.87,09JAN2024:11:57:27,09JAN2024:11:57:26,13.03,13.03,13.03,13.03,13.06,13.06,0.106,0.106,0.106,0.105,0.111,0.111,29.4,5,74.77,101.30
09JAN2024:12:15:00,15min,Peter Sinks,UCC,270,12.6,13.0,12.4,13.10,13.05,12.94,13.03,09JAN2024:12:00:36,09JAN2024:12:00:36,09JAN2024:12:00:01,09JAN2024:12:00:46,.,12.99,09JAN2024:12:15:00,09JAN2024:12:00:41,12.38,12.31,12.24,12.32,09JAN2024:12:07:45,09JAN2024:12:07:45,09JAN2024:12:02:25,09JAN2024:12:02:25,.,12.33,09JAN2024:12:15:00,09JAN2024:12:05:10,12.65,12.59,12.49,12.58,.,12.57,0.1730,0.1730,0.1720,0.1720,.,0.1710,84,95,09JAN2024:12:07:33,18.6,09JAN2024:12:02:12,10.4,205,14.1400,2181,2145,2165,13.3,13.09,12.68,13.51,09JAN2024:12:00:01,13.10,09JAN2024:12:00:01,12.83,09JAN2024:12:04:15,12.45,09JAN2024:12:04:15,13.02,13.02,13.02,13.02,09JAN2024:12:00:02,09JAN2024:12:00:02,09JAN2024:12:00:02,09JAN2024:12:00:02,12.97,12.97,09JAN2024:12:00:48,09JAN2024:12:00:47,12.35,12.35,12.35,12.35,09JAN2024:12:04:16,09JAN2024:12:04:15,09JAN2024:12:04:15,09JAN2024:12:04:16,12.35,12.35,09JAN2024:12:05:21,09JAN2024:12:05:20,12.58,12.58,12.58,12.58,12.58,12.58,0.168,0.168,0.168,0.167,0.177,0.176,29.4,3,74.75,101.30
09JAN2024:12:30:00,15min,Peter Sinks,UCC,270,12.7,12.9,12.4,12.99,12.92,12.96,13.04,09JAN2024:12:27:06,09JAN2024:12:27:06,09JAN2024:12:27:34,09JAN2024:12:27:34,.,12.86,09JAN2024:12:30:00,09JAN2024:12:27:06,12.41,12.34,12.29,12.38,09JAN2024:12:19:45,09JAN2024:12:19:45,09JAN2024:12:19:35,09JAN2024:12:19:35,.,12.38,09JAN2024:12:30:00,09JAN2024:12:19:50,12.72,12.66,12.65,12.74,.,12.62,0.1310,0.1310,0.1610,0.1580,.,0.1260,77,92,09JAN2024:12:26:08,18.4,09JAN2024:12:18:31,11.1,190,15.2500,2176,2142,2166,13.3,13.19,12.78,13.44,09JAN2024:12:27:10,13.05,09JAN2024:12:27:15,12.96,09JAN2024:12:19:50,12.54,09JAN2024:12:19:55,12.93,12.93,12.93,12.93,09JAN2024:12:27:12,09JAN2024:12:27:12,09JAN2024:12:27:12,09JAN2024:12:27:12,12.85,12.85,09JAN2024:12:27:16,09JAN2024:12:27:15,12.39,12.39,12.39,12.39,09JAN2024:12:19:52,09JAN2024:12:19:51,09JAN2024:12:19:51,09JAN2024:12:19:51,12.42,12.42,09JAN2024:12:20:49,09JAN2024:12:20:48,12.69,12.69,12.69,12.69,12.62,12.62,0.138,0.138,0.138,0.138,0.124,0.124,29.4,4,74.71,101.30
09JAN2024:12:45:00,15min,Peter Sinks,UCC,270,13.0,13.6,12.7,13.72,13.66,13.67,13.75,09JAN2024:12:44:32,09JAN2024:12:44:32,09JAN2024:12:44:32,09JAN2024:12:44:31,.,13.50,09JAN2024:12:45:00,09JAN2024:12:44:32,12.70,12.64,12.54,12.63,09JAN2024:12:30:04,09JAN2024:12:30:03,09JAN2024:12:30:28,09JAN2024:12:30:28,.,12.65,09JAN2024:12:45:00,09JAN2024:12:31:20,13.09,13.03,12.98,13.07,.,12.97,0.1860,0.1850,0.2390,0.2370,.,0.1700,73,84,09JAN2024:12:33:44,20.6,09JAN2024:12:33:58,12.2,197,13.4600,2185,2145,2174,13.3,13.53,13.11,14.18,09JAN2024:12:44:35,13.77,09JAN2024:12:44:35,13.19,09JAN2024:12:30:15,12.76,09JAN2024:12:30:35,13.67,13.67,13.67,13.67,09JAN2024:12:44:34,09JAN2024:12:44:34,09JAN2024:12:44:34,09JAN2024:12:44:34,13.46,13.46,09JAN2024:12:44:52,09JAN2024:12:44:51,12.68,12.68,12.68,12.68,09JAN2024:12:30:15,09JAN2024:12:30:15,09JAN2024:12:30:15,09JAN2024:12:30:14,12.67,12.67,09JAN2024:12:30:28,09JAN2024:12:30:27,13.03,13.03,13.03,13.03,12.95,12.96,0.205,0.205,0.205,0.205,0.16,0.16,29.4,3,74.69,101.20
09JAN2024:13:00:00,15min,Peter Sinks,UCC,270,13.4,13.7,13.2,13.86,13.79,13.82,13.91,09JAN2024:12:59:56,09JAN2024:12:59:55,09JAN2024:12:59:57,09JAN2024:12:59:58,.,13.70,09JAN2024:13:00:00,09JAN2024:12:59:59,13.20,13.14,13.18,13.24,09JAN2024:12:49:31,09JAN2024:12:49:15,09JAN2024:12:48:40,09JAN2024:12:49:21,.,13.11,09JAN2024:13:00:00,09JAN2024:12:49:31,13.49,13.43,13.45,13.53,.,13.38,0.1400,0.1380,0.1280,0.1290,.,0.1320,74,87,09JAN2024:12:57:42,15.6,09JAN2024:12:51:32,9.9,194,14.1000,2172,2134,2163,13.2,13.94,13.53,14.29,09JAN2024:13:00:00,13.87,09JAN2024:13:00:00,13.69,09JAN2024:12:49:30,13.30,09JAN2024:12:49:20,13.8,13.8,13.8,13.81,09JAN2024:13:00:00,09JAN2024:13:00:00,09JAN2024:13:00:00,09JAN2024:13:00:00,13.64,13.64,09JAN2024:13:00:00,09JAN2024:13:00:00,13.22,13.22,13.22,13.22,09JAN2024:12:49:33,09JAN2024:12:49:33,09JAN2024:12:49:33,09JAN2024:12:49:32,13.14,13.14,09JAN2024:12:49:43,09JAN2024:12:49:42,13.47,13.47,13.47,13.47,13.37,13.37,0.125,0.126,0.126,0.126,0.125,0.125,29.4,3,74.66,101.20
09JAN2024:13:15:00,15min,Peter Sinks,UCC,270,14.1,14.5,13.7,14.66,14.59,14.54,14.63,09JAN2024:13:14:13,09JAN2024:13:14:13,09JAN2024:13:14:16,09JAN2024:13:14:16,.,14.50,09JAN2024:13:15:00,09JAN2024:13:14:20,13.79,13.70,13.81,13.90,09JAN2024:13:00:56,09JAN2024:13:01:20,09JAN2024:13:00:06,09JAN2024:13:00:06,.,13.70,09JAN2024:13:15:00,09JAN2024:13:00:01,14.12,14.04,14.12,14.20,.,14.04,0.1760,0.1740,0.1640,0.1660,.,0.1830,90,113,09JAN2024:13:13:39,18.4,09JAN2024:13:12:00,6.5,196,17.9900,2658,2638,2648,13.2,14.53,14.13,15.01,09JAN2024:13:14:15,14.61,09JAN2024:13:14:15,14.22,09JAN2024:13:01:40,13.82,09JAN2024:13:01:40,14.57,14.57,14.57,14.57,09JAN2024:13:14:21,09JAN2024:13:14:20,09JAN2024:13:14:20,09JAN2024:13:14:20,14.47,14.47,09JAN2024:13:14:37,09JAN2024:13:14:36,13.81,13.81,13.81,13.81,09JAN2024:13:00:01,09JAN2024:13:00:01,09JAN2024:13:00:01,09JAN2024:13:00:01,13.64,13.65,09JAN2024:13:00:01,09JAN2024:13:00:01,14.12,14.12,14.12,14.12,14.03,14.03,0.166,0.166,0.166,0.166,0.185,0.185,29.4,1,74.60,101.20
09JAN2024:13:30:00,15min,Peter Sinks,UCC,270,14.9,15.5,14.3,15.59,15.52,15.46,15.55,09JAN2024:13:28:41,09JAN2024:13:28:41,09JAN2024:13:28:41,09JAN2024:13:28:41,.,15.44,09JAN2024:13:30:00,09JAN2024:13:29:05,14.31,14.22,14.34,14.43,09JAN2024:13:17:03,09JAN2024:13:15:28,09JAN2024:13:15:15,09JAN2024:13:16:42,.,14.24,09JAN2024:13:30:00,09JAN2024:13:15:01,14.98,14.90,14.95,15.04,.,14.91,0.3330,0.3380,0.2730,0.2740,.,0.3300,94,111,09JAN2024:13:16:07,19.5,09JAN2024:13:20:17,7.6,194,14.8100,3121,3104,3090,13.2,15.35,14.94,15.96,09JAN2024:13:28:45,15.53,09JAN2024:13:28:45,14.68,09JAN2024:13:15:01,14.29,09JAN2024:13:15:01,15.51,15.51,15.51,15.51,09JAN2024:13:28:51,09JAN2024:13:28:51,09JAN2024:13:28:51,09JAN2024:13:28:51,15.43,15.43,09JAN2024:13:29:16,09JAN2024:13:29:15,14.28,14.28,14.29,14.29,09JAN2024:13:15:01,09JAN2024:13:15:01,09JAN2024:13:15:01,09JAN2024:13:15:01,14.26,14.26,09JAN2024:13:15:16,09JAN2024:13:15:15,14.96,14.96,14.96,14.96,14.89,14.9,0.305,0.305,0.305,0.305,0.334,0.334,29.4,5,74.55,101.10
09JAN2024:13:45:00,15min,Peter Sinks,UCC,270,15.7,16.2,15.2,16.25,16.19,16.19,16.29,09JAN2024:13:39:51,09JAN2024:13:39:51,09JAN2024:13:40:32,09JAN2024:13:40:32,.,16.12,09JAN2024:13:45:00,09JAN2024:13:40:08,15.25,15.19,15.10,15.19,09JAN2024:13:30:01,09JAN2024:13:30:40,09JAN2024:13:30:44,09JAN2024:13:30:44,.,15.21,09JAN2024:13:45:00,09JAN2024:13:30:40,15.80,15.73,15.74,15.82,.,15.71,0.2850,0.2860,0.2960,0.2980,.,0.2800,88,99,09JAN2024:13:45:00,19.7,09JAN2024:13:39:45,10.2,190,16.9500,2197,2159,2181,13.4,16.25,15.82,16.72,09JAN2024:13:39:55,16.29,09JAN2024:13:39:55,15.71,09JAN2024:13:30:40,15.28,09JAN2024:13:30:40,16.21,16.21,16.21,16.21,09JAN2024:13:40:44,09JAN2024:13:40:43,09JAN2024:13:40:43,09JAN2024:13:40:43,16.11,16.11,09JAN2024:13:40:52,09JAN2024:13:40:51,15.21,15.21,15.21,15.21,09JAN2024:13:30:48,09JAN2024:13:30:48,09JAN2024:13:30:48,09JAN2024:13:30:45,15.24,15.24,09JAN2024:13:33:26,09JAN2024:13:33:25,15.77,15.77,15.77,15.77,15.69,15.69,0.29,0.29,0.29,0.29,0.282,0.282,29.4,9,74.53,101.10
09JAN2024:14:00:00,15min,Peter Sinks,UCC,270,16.1,16.4,15.9,16.41,16.35,16.53,16.62,09JAN2024:13:48:52,09JAN2024:13:46:19,09JAN2024:13:49:06,09JAN2024:13:49:07,.,16.31,09JAN2024:14:00:00,09JAN2024:13:46:35,15.93,15.84,15.91,15.99,09JAN2024:13:51:02,09JAN2024:13:51:02,09JAN2024:13:54:24,09JAN2024:13:54:24,.,15.89,09JAN2024:14:00:00,09JAN2024:13:51:08,16.16,16.08,16.18,16.27,.,16.07,0.1180,0.1200,0.1430,0.1430,.,0.1170,115,137,09JAN2024:13:49:57,23.5,09JAN2024:13:51:32,11.8,195,14.5800,3995,3992,3949,13.4,16.59,16.19,16.90,09JAN2024:13:46:35,16.47,09JAN2024:13:46:35,16.39,09JAN2024:13:51:15,16.00,09JAN2024:13:51:10,16.45,16.45,16.45,16.45,09JAN2024:13:49:12,09JAN2024:13:49:12,09JAN2024:13:49:11,09JAN2024:13:49:11,16.29,16.29,09JAN2024:13:49:17,09JAN2024:13:49:16,15.96,15.96,15.96,15.96,09JAN2024:13:54:35,09JAN2024:13:54:35,09JAN2024:13:54:35,09JAN2024:13:54:34,15.91,15.91,09JAN2024:13:54:38,09JAN2024:13:54:37,16.17,16.17,16.17,16.17,16.07,16.07,0.122,0.122,0.122,0.122,0.115,0.115,29.4,7,74.51,101.10
09JAN2024:14:15:00,15min,Peter Sinks,UCC,270,16.3,16.6,16.0,16.76,16.70,16.68,16.76,09JAN2024:14:13:27,09JAN2024:14:13:27,09JAN2024:14:13:27,09JAN2024:14:13:27,.,16.56,09JAN2024:14:15:00,09JAN2024:14:13:31,16.02,15.94,15.86,15.95,09JAN2024:14:11:35,09JAN2024:14:11:35,09JAN2024:14:09:58,09JAN2024:14:10:02,.,15.98,09JAN2024:14:15:00,09JAN2024:14:11:37,16.31,16.25,16.22,16.30,.,16.23,0.1830,0.1870,0.1940,0.1920,.,0.1640,90,108,09JAN2024:14:13:05,24.8,09JAN2024:14:14:26,12.5,196,13.4200,2422,2387,2393,13.3,16.77,16.36,17.20,09JAN2024:14:13:30,16.79,09JAN2024:14:13:30,16.50,09JAN2024:14:01:45,16.09,09JAN2024:14:10:10,16.69,16.69,16.69,16.69,09JAN2024:14:13:34,09JAN2024:14:13:34,09JAN2024:14:13:33,09JAN2024:14:13:33,16.49,16.49,09JAN2024:14:06:55,09JAN2024:14:06:54,15.97,15.97,15.97,15.97,09JAN2024:14:10:11,09JAN2024:14:10:11,09JAN2024:14:10:11,09JAN2024:14:10:10,16.01,16.01,09JAN2024:14:02:08,09JAN2024:14:02:07,16.27,16.27,16.27,16.27,16.22,16.22,0.172,0.172,0.172,0.172,0.157,0.157,29.4,10,74.48,101.00
09JAN2024:14:30:00,15min,Peter Sinks,UCC,270,16.9,17.9,16.3,18.04,18.00,18.04,18.12,09JAN2024:14:22:40,09JAN2024:14:22:40,09JAN2024:14:22:55,09JAN2024:14:22:55,.,17.86,09JAN2024:14:30:00,09JAN2024:14:22:59,16.31,16.22,16.28,16.36,09JAN2024:14:20:12,09JAN2024:14:20:07,09JAN2024:14:20:13,09JAN2024:14:15:02,.,16.25,09JAN2024:14:30:00,09JAN2024:14:20:13,16.94,16.87,16.93,17.02,.,16.85,0.4090,0.4100,0.4100,0.4100,.,0.3880,120,185,09JAN2024:14:21:28,30.9,09JAN2024:14:28:52,16.6,197,12.2000,4045,4033,3986,13.4,17.39,16.99,18.50,09JAN2024:14:22:55,18.07,09JAN2024:14:22:55,16.74,09JAN2024:14:20:15,16.32,09JAN2024:14:20:15,18.02,18.02,18.02,18.02,09JAN2024:14:22:59,09JAN2024:14:22:59,09JAN2024:14:22:58,09JAN2024:14:22:58,17.83,17.83,09JAN2024:14:23:16,09JAN2024:14:23:15,16.33,16.33,16.33,16.33,09JAN2024:14:20:17,09JAN2024:14:20:17,09JAN2024:14:20:17,09JAN2024:14:20:16,16.29,16.29,09JAN2024:14:20:24,09JAN2024:14:20:23,16.94,16.94,16.94,16.94,16.85,16.85,0.401,0.401,0.401,0.401,0.378,0.378,29.3,8,74.45,101.00
09JAN2024:14:45:00,15min,Peter Sinks,UCC,270,16.6,17.1,16.2,17.25,17.21,17.21,17.29,09JAN2024:14:34:23,09JAN2024:14:34:22,09JAN2024:14:32:24,09JAN2024:14:32:24,.,17.11,09JAN2024:14:45:00,09JAN2024:14:34:32,16.14,16.05,16.04,16.12,09JAN2024:14:44:16,09JAN2024:14:44:16,09JAN2024:14:31:15,09JAN2024:14:31:15,.,16.09,09JAN2024:14:45:00,09JAN2024:14:44:20,16.68,16.63,16.50,16.59,.,16.61,0.3070,0.3210,0.2870,0.2860,.,0.2810,95,224,09JAN2024:14:43:05,30.7,09JAN2024:14:34:21,15.9,199,13.2400,2686,2654,2654,13.3,17.14,16.71,17.65,09JAN2024:14:33:30,17.26,09JAN2024:14:33:30,16.57,09JAN2024:14:44:20,16.18,09JAN2024:14:44:20,17.18,17.18,17.18,17.18,09JAN2024:14:33:31,09JAN2024:14:33:31,09JAN2024:14:33:31,09JAN2024:14:33:30,17.08,17.08,09JAN2024:14:34:45,09JAN2024:14:34:44,16.21,16.21,16.21,16.21,09JAN2024:14:44:26,09JAN2024:14:44:25,09JAN2024:14:44:25,09JAN2024:14:44:25,16.11,16.11,09JAN2024:14:44:38,09JAN2024:14:44:37,16.6,16.6,16.6,16.6,16.62,16.62,0.279,0.279,0.279,0.279,0.272,0.273,29.3,6,74.43,101.00
09JAN2024:15:00:00,15min,Peter Sinks,UCC,270,16.4,17.6,15.7,17.73,17.67,17.69,17.78,09JAN2024:14:56:10,09JAN2024:14:56:10,09JAN2024:14:56:11,09JAN2024:14:56:10,.,17.51,09JAN2024:15:00:00,09JAN2024:14:56:12,15.72,15.63,15.64,15.72,09JAN2024:14:51:30,09JAN2024:14:51:30,09JAN2024:14:51:31,09JAN2024:14:51:30,.,15.68,09JAN2024:15:00:00,09JAN2024:14:51:37,16.48,16.40,16.47,16.56,.,16.38,0.5730,0.5780,0.5780,0.5770,.,0.5590,119,149,09JAN2024:14:50:33,26.8,09JAN2024:14:59:38,15.8,197,12.4600,4403,4400,4339,13.4,16.91,16.51,18.16,09JAN2024:14:56:15,17.74,09JAN2024:14:56:15,16.14,09JAN2024:14:51:40,15.75,09JAN2024:14:51:40,17.67,17.67,17.67,17.67,09JAN2024:14:56:17,09JAN2024:14:56:17,09JAN2024:14:56:16,09JAN2024:14:56:16,17.43,17.43,09JAN2024:14:56:35,09JAN2024:14:56:34,15.7,15.7,15.7,15.7,09JAN2024:14:51:40,09JAN2024:14:51:40,09JAN2024:14:51:39,09JAN2024:14:51:39,15.7,15.7,09JAN2024:14:51:51,09JAN2024:14:51:50,16.47,16.47,16.47,16.47,16.37,16.37,0.572,0.572,0.572,0.572,0.551,0.551,29.3,10,74.42,101.00
09JAN2024:15:15:00,15min,Peter Sinks,UCC,270,16.7,17.0,16.4,17.36,17.35,17.20,17.27,09JAN2024:15:03:50,09JAN2024:15:03:50,09JAN2024:15:03:50,09JAN2024:15:03:50,.,16.92,09JAN2024:15:15:00,09JAN2024:15:03:54,16.37,16.29,16.26,16.35,09JAN2024:15:01:01,09JAN2024:15:01:01,09JAN2024:15:02:11,09JAN2024:15:02:11,.,16.34,09JAN2024:15:15:00,09JAN2024:15:01:03,16.72,16.67,16.53,16.62,.,16.65,0.1210,0.1250,0.1530,0.1520,.,0.0960,79,102,09JAN2024:15:00:35,23.0,09JAN2024:15:09:15,15.0,197,12.5100,2454,2416,2422,13.3,17.19,16.76,17.73,09JAN2024:15:03:55,17.33,09JAN2024:15:03:55,16.86,09JAN2024:15:01:05,16.47,09JAN2024:15:01:05,17.12,17.12,17.12,17.12,09JAN2024:15:04:00,09JAN2024:15:04:00,09JAN2024:15:04:00,09JAN2024:15:04:00,16.91,16.9,09JAN2024:15:00:01,09JAN2024:15:00:01,16.42,16.42,16.42,16.42,09JAN2024:15:01:13,09JAN2024:15:01:12,09JAN2024:15:01:12,09JAN2024:15:01:12,16.38,16.38,09JAN2024:15:01:26,09JAN2024:15:01:25,16.63,16.63,16.63,16.63,16.65,16.65,0.114,0.114,0.114,0.114,0.091,0.09,29.3,1,74.42,101.00
09JAN2024:15:30:00,15min,Peter Sinks,UCC,270,16.9,17.2,16.4,17.28,17.23,17.22,17.30,09JAN2024:15:28:08,09JAN2024:15:28:08,09JAN2024:15:24:55,09JAN2024:15:24:55,.,17.15,09JAN2024:15:30:00,09JAN2024:15:28:08,16.48,16.43,16.34,16.43,09JAN2024:15:15:20,09JAN2024:15:15:20,09JAN2024:15:15:06,09JAN2024:15:15:07,.,16.44,09JAN2024:15:30:00,09JAN2024:15:15:23,16.96,16.91,16.83,16.91,.,16.86,0.1750,0.1750,0.1920,0.1910,.,0.1690,51,67,09JAN2024:15:16:33,23.9,09JAN2024:15:22:03,13.9,203,15.7100,2191,2147,2171,13.3,17.41,17.00,17.71,09JAN2024:15:25:00,17.33,09JAN2024:15:24:55,16.93,09JAN2024:15:15:25,16.54,09JAN2024:15:15:15,17.23,17.23,17.23,17.23,09JAN2024:15:25:01,09JAN2024:15:25:01,09JAN2024:15:25:01,09JAN2024:15:25:00,17.12,17.12,09JAN2024:15:28:24,09JAN2024:15:28:23,16.43,16.43,16.43,16.43,09JAN2024:15:15:24,09JAN2024:15:15:24,09JAN2024:15:15:24,09JAN2024:15:15:24,16.46,16.46,09JAN2024:15:15:41,09JAN2024:15:15:40,16.9,16.9,16.9,16.9,16.85,16.85,0.184,0.184,0.184,0.183,0.171,0.17,29.3,1,74.40,101.00
09JAN2024:15:45:00,15min,Peter Sinks,UCC,270,17.6,18.1,17.0,18.18,18.12,18.51,18.59,09JAN2024:15:36:56,09JAN2024:15:36:56,09JAN2024:15:36:59,09JAN2024:15:36:59,.,17.92,09JAN2024:15:45:00,09JAN2024:15:42:09,17.06,17.00,16.91,16.99,09JAN2024:15:34:46,09JAN2024:15:34:45,09JAN2024:15:33:39,09JAN2024:15:33:39,.,16.94,09JAN2024:15:45:00,09JAN2024:15:30:01,17.63,17.58,17.51,17.60,.,17.52,0.3260,0.3250,0.4040,0.4030,.,0.3190,45,72,09JAN2024:15:36:01,25.7,09JAN2024:15:32:44,14.3,205,16.8300,2173,2130,2157,13.1,18.07,17.67,18.66,09JAN2024:15:37:05,18.41,09JAN2024:15:37:05,17.46,09JAN2024:15:30:01,17.06,09JAN2024:15:30:01,18.25,18.25,18.25,18.25,09JAN2024:15:37:10,09JAN2024:15:37:10,09JAN2024:15:37:09,09JAN2024:15:37:08,17.89,17.89,09JAN2024:15:42:35,09JAN2024:15:42:34,16.99,16.99,16.99,16.99,09JAN2024:15:30:01,09JAN2024:15:30:01,09JAN2024:15:30:01,09JAN2024:15:30:01,16.95,16.95,09JAN2024:15:30:08,09JAN2024:15:30:07,17.57,17.57,17.57,17.57,17.5,17.5,0.362,0.362,0.362,0.361,0.322,0.322,29.3,1,74.39,100.90
09JAN2024:16:00:00,15min,Peter Sinks,UCC,270,18.0,18.4,17.7,18.50,18.46,18.47,18.54,09JAN2024:15:58:29,09JAN2024:15:58:29,09JAN2024:15:53:55,09JAN2024:15:53:55,.,18.35,09JAN2024:16:00:00,09JAN2024:15:58:44,17.74,17.69,17.61,17.69,09JAN2024:15:49:20,09JAN2024:15:49:20,09JAN2024:15:49:32,09JAN2024:15:49:34,.,17.70,09JAN2024:16:00:00,09JAN2024:15:49:29,18.09,18.04,17.95,18.03,.,17.98,0.1720,0.1720,0.1910,0.1900,.,0.1590,34,49,09JAN2024:15:45:01,26.1,09JAN2024:15:58:06,14.5,206,15.8300,2161,2117,2147,13.1,18.54,18.13,18.90,09JAN2024:15:58:30,18.48,09JAN2024:15:58:25,18.19,09JAN2024:15:49:30,17.80,09JAN2024:15:49:30,18.37,18.37,18.37,18.37,09JAN2024:15:54:04,09JAN2024:15:54:04,09JAN2024:15:54:04,09JAN2024:15:54:03,18.33,18.33,09JAN2024:15:58:56,09JAN2024:15:58:55,17.7,17.71,17.7,17.7,09JAN2024:15:49:31,09JAN2024:15:49:32,09JAN2024:15:49:30,09JAN2024:15:49:30,17.72,17.72,09JAN2024:15:49:47,09JAN2024:15:49:46,18.03,18.03,18.03,18.03,17.98,17.98,0.174,0.174,0.174,0.174,0.157,0.157,29.1,8,74.33,100.90
09JAN2024:16:15:00,15min,Peter Sinks,UCC,270,18.5,18.8,18.1,18.91,18.86,18.94,19.03,09JAN2024:16:10:30,09JAN2024:16:10:30,09JAN2024:16:12:00,09JAN2024:16:12:00,.,18.73,09JAN2024:16:15:00,09JAN2024:16:12:09,18.18,18.13,18.08,18.16,09JAN2024:16:00:23,09JAN2024:16:00:22,09JAN2024:16:00:27,09JAN2024:16:00:27,.,18.11,09JAN2024:16:15:00,09JAN2024:16:00:27,18.57,18.53,18.48,18.56,.,18.45,0.1930,0.1940,0.2030,0.2030,.,0.1860,24,32,09JAN2024:16:07:54,25.2,09JAN2024:16:10:22,14.4,207,19.5800,2147,2103,2134,13.0,19.02,18.63,19.33,09JAN2024:16:12:10,18.95,09JAN2024:16:12:10,18.66,09JAN2024:16:00:30,18.25,09JAN2024:16:00:30,18.9,18.9,18.9,18.9,09JAN2024:16:12:11,09JAN2024:16:12:11,09JAN2024:16:12:10,09JAN2024:16:12:10,18.72,18.72,09JAN2024:16:12:28,09JAN2024:16:12:27,18.16,18.16,18.16,18.16,09JAN2024:16:00:31,09JAN2024:16:00:31,09JAN2024:16:00:31,09JAN2024:16:00:30,18.13,18.13,09JAN2024:16:00:01,09JAN2024:16:00:01,18.53,18.53,18.53,18.53,18.44,18.44,0.196,0.196,0.196,0.196,0.187,0.187,28.9,10,74.29,100.80
09JAN2024:16:30:00,15min,Peter Sinks,UCC,270,19.0,19.3,18.7,19.37,19.33,19.44,19.52,09JAN2024:16:28:11,09JAN2024:16:28:11,09JAN2024:16:26:10,09JAN2024:16:26:10,.,19.21,09JAN2024:16:30:00,09JAN2024:16:28:50,18.77,18.73,18.73,18.81,09JAN2024:16:15:56,09JAN2024:16:15:56,09JAN2024:16:15:12,09JAN2024:16:15:12,.,18.69,09JAN2024:16:30:00,09JAN2024:16:15:56,19.06,19.02,18.99,19.07,.,18.94,0.1510,0.1520,0.1480,0.1480,.,0.1430,15,26,09JAN2024:16:19:43,27.2,09JAN2024:16:18:56,14.4,205,15.3900,2133,2088,2121,13.0,19.53,19.14,19.83,09JAN2024:16:26:25,19.45,09JAN2024:16:26:20,19.26,09JAN2024:16:15:01,18.88,09JAN2024:16:15:20,19.38,19.38,19.38,19.38,09JAN2024:16:26:22,09JAN2024:16:26:22,09JAN2024:16:26:22,09JAN2024:16:26:22,19.19,19.19,09JAN2024:16:28:57,09JAN2024:16:28:56,18.79,18.79,18.79,18.79,09JAN2024:16:16:00,09JAN2024:16:16:00,09JAN2024:16:15:59,09JAN2024:16:15:59,18.67,18.67,09JAN2024:16:15:01,09JAN2024:16:15:01,19.03,19.03,19.03,19.03,18.93,18.93,0.144,0.144,0.144,0.144,0.143,0.143,29.1,9,74.25,100.80
09JAN2024:16:45:00,15min,Peter Sinks,UCC,270,19.5,19.9,19.1,20.02,19.99,20.14,20.22,09JAN2024:16:42:48,09JAN2024:16:42:48,09JAN2024:16:39:12,09JAN2024:16:39:12,.,19.84,09JAN2024:16:45:00,09JAN2024:16:42:58,19.08,19.04,19.02,19.10,09JAN2024:16:31:39,09JAN2024:16:31:38,09JAN2024:16:31:38,09JAN2024:16:31:38,.,19.01,09JAN2024:16:45:00,09JAN2024:16:31:39,19.54,19.50,19.51,19.59,.,19.40,0.2630,0.2640,0.2760,0.2770,.,0.2540,7,14,09JAN2024:16:30:01,28.7,09JAN2024:16:39:25,13.0,209,17.9200,2121,2075,2106,12.9,20.00,19.62,20.41,09JAN2024:16:39:20,20.01,09JAN2024:16:39:35,19.60,09JAN2024:16:31:40,19.20,09JAN2024:16:31:45,20,20,20,20,09JAN2024:16:39:20,09JAN2024:16:39:20,09JAN2024:16:39:19,09JAN2024:16:39:19,19.83,19.83,09JAN2024:16:43:08,09JAN2024:16:43:07,19.09,19.09,19.09,19.09,09JAN2024:16:31:45,09JAN2024:16:31:45,09JAN2024:16:31:44,09JAN2024:16:31:44,19.04,19.04,09JAN2024:16:31:57,09JAN2024:16:31:56,19.53,19.53,19.53,19.53,19.39,19.39,0.267,0.267,0.267,0.267,0.252,0.252,29.1,1,74.20,100.80
09JAN2024:17:00:00,15min,Peter Sinks,UCC,270,20.0,20.3,19.7,20.37,20.33,20.43,20.51,09JAN2024:16:59:28,09JAN2024:16:59:28,09JAN2024:16:59:30,09JAN2024:16:59:30,.,20.17,09JAN2024:17:00:00,09JAN2024:16:59:58,19.76,19.71,19.71,19.79,09JAN2024:16:45:09,09JAN2024:16:45:09,09JAN2024:16:45:31,09JAN2024:16:48:13,.,19.65,09JAN2024:17:00:00,09JAN2024:16:46:02,20.01,19.97,19.97,20.05,.,19.87,0.1520,0.1530,0.1600,0.1600,.,0.1420,2,5,09JAN2024:16:45:01,30.5,09JAN2024:16:56:54,14.1,208,17.7500,2117,2071,2102,12.9,20.48,20.09,20.79,09JAN2024:17:00:00,20.41,09JAN2024:16:59:40,20.26,09JAN2024:16:45:30,19.87,09JAN2024:16:46:05,20.35,20.35,20.35,20.35,09JAN2024:16:59:39,09JAN2024:16:59:39,09JAN2024:16:59:39,09JAN2024:16:59:38,20.16,20.16,09JAN2024:17:00:00,09JAN2024:17:00:00,19.76,19.76,19.76,19.76,09JAN2024:16:46:07,09JAN2024:16:46:06,09JAN2024:16:46:06,09JAN2024:16:46:06,19.66,19.66,09JAN2024:16:46:20,09JAN2024:16:46:19,20,20,20,20,19.86,19.86,0.149,0.149,0.149,0.149,0.137,0.137,29.1,3,74.15,100.70
09JAN2024:17:15:00,15min,Peter Sinks,UCC,270,16.3,20.4,14.1,20.50,20.46,20.44,20.52,09JAN2024:17:00:32,09JAN2024:17:00:32,09JAN2024:17:00:41,09JAN2024:17:00:40,.,20.30,09JAN2024:17:15:00,09JAN2024:17:00:41,14.11,14.06,13.93,14.01,09JAN2024:17:14:57,09JAN2024:17:15:00,09JAN2024:17:15:00,09JAN2024:17:14:56,.,14.06,09JAN2024:17:15:00,09JAN2024:17:15:00,16.34,16.30,15.97,16.05,.,16.38,2.1900,2.1870,2.2460,2.2450,.,2.1900,1,1,09JAN2024:17:03:30,30.2,09JAN2024:17:03:26,12.0,354,82.8000,2098,2058,2088,12.8,16.84,16.50,20.91,09JAN2024:17:00:40,20.52,09JAN2024:17:00:55,14.58,09JAN2024:17:15:00,14.23,09JAN2024:17:14:45,20.46,20.45,20.46,20.46,09JAN2024:17:00:42,09JAN2024:17:00:42,09JAN2024:17:00:41,09JAN2024:17:00:41,20.29,20.29,09JAN2024:17:00:58,09JAN2024:17:00:57,14.06,14.06,14.06,14.06,09JAN2024:17:15:00,09JAN2024:17:15:00,09JAN2024:17:15:00,09JAN2024:17:15:00,14.1,14.1,09JAN2024:17:15:00,09JAN2024:17:15:00,16.22,16.22,16.22,16.22,16.49,16.48,2.236,2.236,2.235,2.234,2.22,2.218,28.9,15,74.28,100.80
09JAN2024:17:30:00,15min,Peter Sinks,UCC,270,14.2,14.3,14.0,14.45,14.42,14.33,14.41,09JAN2024:17:15:59,09JAN2024:17:15:58,09JAN2024:17:20:01,09JAN2024:17:20:01,.,14.29,09JAN2024:17:30:00,09JAN2024:17:16:01,14.09,14.04,13.95,14.03,09JAN2024:17:28:18,09JAN2024:17:28:18,09JAN2024:17:17:43,09JAN2024:17:17:42,.,13.97,09JAN2024:17:30:00,09JAN2024:17:28:27,14.22,14.18,14.12,14.20,.,14.10,0.0710,0.0750,0.0760,0.0760,.,0.0670,0,0,09JAN2024:17:15:01,25.9,09JAN2024:17:22:36,9.2,360,44.5700,2088,2051,2082,12.7,14.68,14.29,14.88,09JAN2024:17:16:00,14.52,09JAN2024:17:16:05,14.54,09JAN2024:17:25:35,14.14,09JAN2024:17:28:20,14.35,14.35,14.35,14.35,09JAN2024:17:20:05,09JAN2024:17:20:05,09JAN2024:17:20:05,09JAN2024:17:20:04,14.26,14.26,09JAN2024:17:16:16,09JAN2024:17:16:15,14.05,14.05,14.05,14.05,09JAN2024:17:28:26,09JAN2024:17:28:25,09JAN2024:17:28:25,09JAN2024:17:28:25,13.99,13.99,09JAN2024:17:28:36,09JAN2024:17:28:35,14.18,14.18,14.18,14.18,14.09,14.09,0.071,0.071,0.071,0.071,0.065,0.065,29.1,4,74.29,100.80
09JAN2024:17:45:00,15min,Peter Sinks,UCC,270,14.6,14.9,14.1,15.04,15.00,14.92,15.01,09JAN2024:17:43:41,09JAN2024:17:43:41,09JAN2024:17:44:27,09JAN2024:17:44:21,.,14.89,09JAN2024:17:45:00,09JAN2024:17:44:37,14.21,14.15,14.12,14.20,09JAN2024:17:30:54,09JAN2024:17:30:54,09JAN2024:17:30:58,09JAN2024:17:30:57,.,14.09,09JAN2024:17:45:00,09JAN2024:17:31:11,14.67,14.63,14.57,14.66,.,14.52,0.2240,0.2260,0.2150,0.2190,.,0.2230,0,0,09JAN2024:17:30:01,13.2,09JAN2024:17:30:07,4.1,98,74.7900,2070,2033,2066,12.8,15.12,14.72,15.49,09JAN2024:17:44:40,15.10,09JAN2024:17:44:45,14.67,09JAN2024:17:31:00,14.27,09JAN2024:17:31:00,14.98,14.98,14.98,14.98,09JAN2024:17:44:36,09JAN2024:17:44:36,09JAN2024:17:44:36,09JAN2024:17:44:36,14.88,14.88,09JAN2024:17:44:52,09JAN2024:17:44:51,14.18,14.18,14.18,14.18,09JAN2024:17:31:03,09JAN2024:17:31:03,09JAN2024:17:31:03,09JAN2024:17:31:02,14.1,14.1,09JAN2024:17:31:20,09JAN2024:17:31:19,14.63,14.63,14.63,14.63,14.51,14.51,0.22,0.22,0.22,0.22,0.223,0.223,29.4,1,74.27,100.80
09JAN2024:18:00:00,15min,Peter Sinks,UCC,270,15.1,15.5,14.9,15.64,15.62,15.64,15.75,09JAN2024:17:57:43,09JAN2024:17:57:43,09JAN2024:17:57:44,09JAN2024:17:57:43,.,15.42,09JAN2024:18:00:00,09JAN2024:17:57:59,14.94,14.89,14.84,14.93,09JAN2024:17:45:45,09JAN2024:17:45:45,09JAN2024:17:45:44,09JAN2024:17:45:44,.,14.82,09JAN2024:18:00:00,09JAN2024:17:45:47,15.20,15.16,15.14,15.23,.,15.06,0.1620,0.1640,0.1810,0.1800,.,0.1560,-0,0,09JAN2024:17:45:02,25.9,09JAN2024:17:48:50,8.8,16,62.7700,2080,2042,2075,12.8,15.66,15.26,16.07,09JAN2024:17:57:55,15.67,09JAN2024:17:58:00,15.39,09JAN2024:17:45:50,14.99,09JAN2024:17:45:40,15.63,15.63,15.63,15.63,09JAN2024:17:57:55,09JAN2024:17:57:55,09JAN2024:17:57:55,09JAN2024:17:57:54,15.38,15.38,09JAN2024:17:58:13,09JAN2024:17:58:12,14.91,14.91,14.91,14.91,09JAN2024:17:45:49,09JAN2024:17:45:48,09JAN2024:17:45:48,09JAN2024:17:45:48,14.83,14.83,09JAN2024:17:45:58,09JAN2024:17:45:57,15.18,15.18,15.18,15.18,15.05,15.05,0.17,0.17,0.17,0.17,0.154,0.154,29.6,4,74.26,100.80
09JAN2024:18:15:00,15min,Peter Sinks,UCC,270,15.6,15.7,15.3,15.79,15.76,15.98,16.07,09JAN2024:18:01:28,09JAN2024:18:03:36,09JAN2024:18:01:20,09JAN2024:18:01:20,.,15.58,09JAN2024:18:15:00,09JAN2024:18:13:04,15.33,15.28,15.25,15.34,09JAN2024:18:00:10,09JAN2024:18:00:10,09JAN2024:18:00:10,09JAN2024:18:00:10,.,15.22,09JAN2024:18:15:00,09JAN2024:18:00:14,15.62,15.59,15.57,15.66,.,15.48,0.0720,0.0750,0.0920,0.0920,.,0.0670,-0,-0,09JAN2024:18:07:07,31.6,09JAN2024:18:03:35,9.9,352,62.5100,2077,2039,2071,12.8,16.09,15.70,16.25,09JAN2024:18:01:35,15.84,09JAN2024:18:01:30,15.80,09JAN2024:18:00:10,15.40,09JAN2024:18:00:10,15.84,15.84,15.84,15.84,09JAN2024:18:01:33,09JAN2024:18:01:32,09JAN2024:18:01:32,09JAN2024:18:01:32,15.57,15.57,09JAN2024:18:13:07,09JAN2024:18:13:06,15.32,15.32,15.32,15.32,09JAN2024:18:00:16,09JAN2024:18:00:16,09JAN2024:18:00:16,09JAN2024:18:00:15,15.24,15.24,09JAN2024:18:00:24,09JAN2024:18:00:23,15.61,15.61,15.61,15.61,15.48,15.48,0.08,0.08,0.079,0.079,0.07,0.07,29.3,4,74.25,100.80
09JAN2024:18:30:00,15min,Peter Sinks,UCC,270,15.7,15.8,15.5,15.90,15.87,15.82,15.92,09JAN2024:18:29:06,09JAN2024:18:29:06,09JAN2024:18:29:45,09JAN2024:18:29:45,.,15.74,09JAN2024:18:30:00,09JAN2024:18:29:08,15.57,15.52,15.49,15.58,09JAN2024:18:21:50,09JAN2024:18:21:50,09JAN2024:18:22:17,09JAN2024:18:22:17,.,15.47,09JAN2024:18:30:00,09JAN2024:18:21:51,15.73,15.69,15.67,15.76,.,15.59,0.0690,0.0710,0.0720,0.0730,.,0.0600,-0,-0,09JAN2024:18:20:45,21.3,09JAN2024:18:17:10,7.1,2,51.7900,2070,2035,2064,12.7,16.20,15.81,16.36,09JAN2024:18:29:10,15.96,09JAN2024:18:29:15,16.05,09JAN2024:18:21:50,15.64,09JAN2024:18:21:55,15.85,15.85,15.85,15.85,09JAN2024:18:29:16,09JAN2024:18:29:15,09JAN2024:18:29:15,09JAN2024:18:29:15,15.72,15.72,09JAN2024:18:29:20,09JAN2024:18:29:19,15.57,15.57,15.57,15.57,09JAN2024:18:21:53,09JAN2024:18:21:52,09JAN2024:18:21:52,09JAN2024:18:21:52,15.49,15.49,09JAN2024:18:22:02,09JAN2024:18:22:01,15.71,15.71,15.71,15.71,15.59,15.59,0.068,0.068,0.068,0.068,0.058,0.058,29.2,4,74.23,100.80
09JAN2024:18:45:00,15min,Peter Sinks,UCC,270,15.9,16.0,15.6,16.12,16.09,16.16,16.24,09JAN2024:18:32:13,09JAN2024:18:32:13,09JAN2024:18:38:50,09JAN2024:18:38:50,.,15.94,09JAN2024:18:45:00,09JAN2024:18:32:13,15.61,15.56,15.54,15.62,09JAN2024:18:44:45,09JAN2024:18:44:44,09JAN2024:18:44:45,09JAN2024:18:44:45,.,15.52,09JAN2024:18:45:00,09JAN2024:18:44:48,15.93,15.89,15.89,15.97,.,15.79,0.1000,0.1010,0.1240,0.1240,.,0.0840,-0,-0,09JAN2024:18:35:32,24.3,09JAN2024:18:34:15,8.7,357,77.1500,2073,2032,2067,12.7,16.41,16.01,16.61,09JAN2024:18:32:15,16.21,09JAN2024:18:32:15,16.09,09JAN2024:18:44:50,15.69,09JAN2024:18:44:50,16.1,16.1,16.1,16.1,09JAN2024:18:39:02,09JAN2024:18:39:01,09JAN2024:18:39:01,09JAN2024:18:32:14,15.91,15.91,09JAN2024:18:39:51,09JAN2024:18:39:50,15.6,15.6,15.6,15.6,09JAN2024:18:44:51,09JAN2024:18:44:51,09JAN2024:18:44:51,09JAN2024:18:44:50,15.55,15.55,09JAN2024:18:45:00,09JAN2024:18:45:00,15.92,15.92,15.92,15.92,15.79,15.79,0.106,0.106,0.106,0.106,0.077,0.077,29.3,2,74.23,100.80
09JAN2024:19:00:00,15min,Peter Sinks,UCC,270,15.7,15.9,15.5,15.98,15.94,16.02,16.10,09JAN2024:18:54:26,09JAN2024:18:54:26,09JAN2024:18:54:20,09JAN2024:18:54:20,.,15.78,09JAN2024:19:00:00,09JAN2024:18:54:33,15.55,15.51,15.48,15.56,09JAN2024:18:47:51,09JAN2024:18:47:51,09JAN2024:18:47:51,09JAN2024:18:45:10,.,15.46,09JAN2024:19:00:00,09JAN2024:18:47:52,15.73,15.70,15.68,15.76,.,15.60,0.0770,0.0790,0.1040,0.1050,.,0.0670,-0,-0,09JAN2024:18:53:33,21.3,09JAN2024:18:54:14,8.3,331,86.0000,2068,2026,2061,12.6,16.22,15.82,16.45,09JAN2024:18:54:35,16.07,09JAN2024:18:54:35,16.05,09JAN2024:18:47:50,15.66,09JAN2024:18:47:50,15.98,15.98,15.98,15.98,09JAN2024:18:54:33,09JAN2024:18:54:33,09JAN2024:18:54:33,09JAN2024:18:54:32,15.75,15.75,09JAN2024:18:54:44,09JAN2024:18:54:43,15.55,15.55,15.55,15.55,09JAN2024:18:47:54,09JAN2024:18:47:54,09JAN2024:18:47:53,09JAN2024:18:47:53,15.49,15.49,09JAN2024:18:48:10,09JAN2024:18:48:09,15.72,15.72,15.72,15.72,15.6,15.6,0.087,0.087,0.087,0.087,0.066,0.066,29.1,2,74.24,100.80
09JAN2024:19:15:00,15min,Peter Sinks,UCC,270,15.5,15.7,15.3,15.76,15.74,15.73,15.82,09JAN2024:19:02:22,09JAN2024:19:08:27,09JAN2024:19:02:16,09JAN2024:19:02:16,.,15.59,09JAN2024:19:15:00,09JAN2024:19:02:27,15.36,15.31,15.30,15.38,09JAN2024:19:12:23,09JAN2024:19:12:23,09JAN2024:19:14:27,09JAN2024:19:14:27,.,15.26,09JAN2024:19:15:00,09JAN2024:19:12:24,15.55,15.52,15.48,15.57,.,15.43,0.0960,0.0960,0.0990,0.1010,.,0.0870,-0,-0,09JAN2024:19:06:08,24.3,09JAN2024:19:01:56,6.1,150,62.1300,2057,2017,2053,12.7,16.03,15.64,16.25,09JAN2024:19:08:35,15.85,09JAN2024:19:08:35,15.84,09JAN2024:19:14:40,15.46,09JAN2024:19:12:25,15.74,15.74,15.74,15.74,09JAN2024:19:02:28,09JAN2024:19:02:28,09JAN2024:19:02:28,09JAN2024:19:02:27,15.57,15.57,09JAN2024:19:02:39,09JAN2024:19:02:38,15.36,15.36,15.36,15.36,09JAN2024:19:14:36,09JAN2024:19:14:35,09JAN2024:19:14:35,09JAN2024:19:14:35,15.28,15.28,09JAN2024:19:14:41,09JAN2024:19:14:40,15.53,15.53,15.53,15.53,15.43,15.43,0.096,0.096,0.096,0.096,0.086,0.086,29.1,1,74.24,100.80
09JAN2024:19:30:00,15min,Peter Sinks,UCC,270,15.3,15.4,15.0,15.50,15.46,15.41,15.49,09JAN2024:19:23:29,09JAN2024:19:23:26,09JAN2024:19:23:31,09JAN2024:19:23:31,.,15.34,09JAN2024:19:30:00,09JAN2024:19:15:01,15.08,15.04,14.95,15.04,09JAN2024:19:30:00,09JAN2024:19:30:00,09JAN2024:19:29:16,09JAN2024:19:29:16,.,14.98,09JAN2024:19:30:00,09JAN2024:19:30:00,15.31,15.27,15.23,15.32,.,15.18,0.1030,0.1020,0.1080,0.1080,.,0.0940,-0,-0,09JAN2024:19:25:06,34.0,09JAN2024:19:26:34,8.9,96,97.5000,2061,2023,2055,12.7,15.79,15.40,16.00,09JAN2024:19:15:01,15.62,09JAN2024:19:15:01,15.58,09JAN2024:19:29:55,15.19,09JAN2024:19:29:55,15.47,15.46,15.46,15.46,09JAN2024:19:15:01,09JAN2024:19:15:01,09JAN2024:19:15:01,09JAN2024:19:15:01,15.33,15.33,09JAN2024:19:15:11,09JAN2024:19:15:10,15.07,15.06,15.06,15.06,09JAN2024:19:30:00,09JAN2024:19:30:00,09JAN2024:19:30:00,09JAN2024:19:30:00,15.01,15,09JAN2024:19:30:00,09JAN2024:19:30:00,15.28,15.28,15.28,15.28,15.19,15.19,0.101,0.101,0.101,0.101,0.091,0.091,29.0,1,74.23,100.80
09JAN2024:19:45:00,15min,Peter Sinks,UCC,270,14.8,15.0,14.7,15.09,15.05,14.99,15.07,09JAN2024:19:33:07,09JAN2024:19:33:07,09JAN2024:19:30:01,09JAN2024:19:33:07,.,14.97,09JAN2024:19:45:00,09JAN2024:19:30:01,14.68,14.63,14.60,14.68,09JAN2024:19:44:11,09JAN2024:19:44:10,09JAN2024:19:44:10,09JAN2024:19:44:10,.,14.59,09JAN2024:19:45:00,09JAN2024:19:44:13,14.87,14.83,14.79,14.88,.,14.75,0.0900,0.0900,0.0900,0.0900,.,0.0900,-0,-0,09JAN2024:19:32:50,25.9,09JAN2024:19:33:00,6.9,18,83.2000,2056,2015,2051,12.7,15.34,14.95,15.58,09JAN2024:19:30:01,15.19,09JAN2024:19:30:01,15.17,09JAN2024:19:42:05,14.77,09JAN2024:19:42:05,15.06,15.06,15.06,15.06,09JAN2024:19:30:01,09JAN2024:19:30:01,09JAN2024:19:30:01,09JAN2024:19:30:01,15,15,09JAN2024:19:30:01,09JAN2024:19:30:01,14.68,14.68,14.68,14.68,09JAN2024:19:42:08,09JAN2024:19:42:07,09JAN2024:19:42:07,09JAN2024:19:44:14,14.62,14.62,09JAN2024:19:42:20,09JAN2024:19:42:19,14.85,14.85,14.85,14.85,14.75,14.75,0.09,0.09,0.09,0.09,0.094,0.093,29.2,1,74.25,100.80
09JAN2024:20:00:00,15min,Peter Sinks,UCC,270,14.5,14.7,14.4,14.78,14.73,14.68,14.77,09JAN2024:19:46:26,09JAN2024:19:46:25,09JAN2024:19:46:27,09JAN2024:19:46:26,.,14.64,09JAN2024:20:00:00,09JAN2024:19:45:01,14.42,14.37,14.33,14.41,09JAN2024:19:59:17,09JAN2024:19:59:17,09JAN2024:19:57:37,09JAN2024:19:57:37,.,14.31,09JAN2024:20:00:00,09JAN2024:19:57:39,14.57,14.52,14.48,14.56,.,14.44,0.0820,0.0830,0.0850,0.0850,.,0.0800,-0,-0,09JAN2024:19:56:01,23.0,09JAN2024:19:53:44,5.9,12,54.0100,2052,2011,2047,12.6,15.03,14.64,15.26,09JAN2024:19:45:01,14.86,09JAN2024:19:45:01,14.88,09JAN2024:19:57:40,14.49,09JAN2024:19:57:40,14.74,14.74,14.74,14.74,09JAN2024:19:45:01,09JAN2024:19:45:01,09JAN2024:19:45:01,09JAN2024:19:45:01,14.66,14.66,09JAN2024:19:45:01,09JAN2024:19:45:01,14.39,14.39,14.39,14.39,09JAN2024:19:57:43,09JAN2024:19:57:42,09JAN2024:19:57:42,09JAN2024:19:57:42,14.32,14.32,09JAN2024:19:57:56,09JAN2024:19:57:55,14.53,14.53,14.53,14.53,14.45,14.45,0.084,0.084,0.084,0.084,0.083,0.083,29.2,1,74.22,100.80
09JAN2024:20:15:00,15min,Peter Sinks,UCC,270,14.3,14.4,14.1,14.52,14.48,14.45,14.53,09JAN2024:20:00:01,09JAN2024:20:00:01,09JAN2024:20:08:54,09JAN2024:20:08:55,.,14.38,09JAN2024:20:15:00,09JAN2024:20:00:03,14.17,14.12,14.09,14.16,09JAN2024:20:14:54,09JAN2024:20:14:54,09JAN2024:20:14:54,09JAN2024:20:14:54,.,14.07,09JAN2024:20:15:00,09JAN2024:20:14:20,14.34,14.30,14.26,14.35,.,14.22,0.0720,0.0740,0.0790,0.0800,.,0.0660,-0,-0,09JAN2024:20:11:03,28.7,09JAN2024:20:12:21,6.5,161,70.0100,2048,2007,2045,12.6,14.81,14.42,14.99,09JAN2024:20:00:01,14.59,09JAN2024:20:00:01,14.65,09JAN2024:20:14:00,14.25,09JAN2024:20:13:55,14.49,14.49,14.49,14.49,09JAN2024:20:00:01,09JAN2024:20:00:01,09JAN2024:20:00:01,09JAN2024:20:00:01,14.38,14.38,09JAN2024:20:00:09,09JAN2024:20:00:08,14.16,14.16,14.16,14.16,09JAN2024:20:14:01,09JAN2024:20:14:01,09JAN2024:20:14:00,09JAN2024:20:14:00,14.08,14.08,09JAN2024:20:14:29,09JAN2024:20:14:28,14.32,14.32,14.32,14.32,14.22,14.22,0.075,0.075,0.075,0.075,0.066,0.066,29.3,1,74.20,100.80
09JAN2024:20:30:00,15min,Peter Sinks,UCC,270,14.2,14.3,14.0,14.36,14.34,14.31,14.39,09JAN2024:20:20:33,09JAN2024:20:20:33,09JAN2024:20:16:35,09JAN2024:20:16:35,.,14.19,09JAN2024:20:30:00,09JAN2024:20:20:42,14.07,14.02,13.98,14.06,09JAN2024:20:29:59,09JAN2024:20:29:59,09JAN2024:20:30:00,09JAN2024:20:30:00,.,13.95,09JAN2024:20:30:00,09JAN2024:20:30:00,14.23,14.19,14.16,14.24,.,14.10,0.0620,0.0650,0.0710,0.0710,.,0.0520,-0,-0,09JAN2024:20:28:49,33.8,09JAN2024:20:20:09,7.3,18,77.9000,2049,2009,2047,12.6,14.70,14.30,14.85,09JAN2024:20:20:40,14.45,09JAN2024:20:24:10,14.54,09JAN2024:20:29:55,14.13,09JAN2024:20:30:00,14.32,14.32,14.32,14.32,09JAN2024:20:16:47,09JAN2024:20:16:47,09JAN2024:20:16:47,09JAN2024:20:16:46,14.19,14.19,09JAN2024:20:21:01,09JAN2024:20:21:00,14.05,14.05,14.05,14.05,09JAN2024:20:30:00,09JAN2024:20:30:00,09JAN2024:20:30:00,09JAN2024:20:30:00,13.98,13.98,09JAN2024:20:30:00,09JAN2024:20:30:00,14.21,14.21,14.21,14.21,14.1,14.1,0.063,0.063,0.063,0.063,0.048,0.048,29.0,1,74.20,100.80
09JAN2024:20:45:00,15min,Peter Sinks,UCC,270,14.1,14.3,14.0,14.36,14.33,14.36,14.46,09JAN2024:20:39:54,09JAN2024:20:39:55,09JAN2024:20:39:39,09JAN2024:20:39:39,.,14.20,09JAN2024:20:45:00,09JAN2024:20:40:02,14.03,13.98,13.92,14.00,09JAN2024:20:34:36,09JAN2024:20:34:36,09JAN2024:20:36:56,09JAN2024:20:36:56,.,13.91,09JAN2024:20:45:00,09JAN2024:20:34:40,14.15,14.10,14.06,14.15,.,14.02,0.0800,0.0810,0.1010,0.1020,.,0.0740,-0,-0,09JAN2024:20:40:20,25.4,09JAN2024:20:39:32,8.2,162,52.5900,2051,2007,2047,12.6,14.61,14.22,14.83,09JAN2024:20:40:00,14.43,09JAN2024:20:39:45,14.49,09JAN2024:20:34:40,14.09,09JAN2024:20:34:40,14.35,14.35,14.35,14.35,09JAN2024:20:40:03,09JAN2024:20:40:03,09JAN2024:20:40:02,09JAN2024:20:40:02,14.19,14.19,09JAN2024:20:40:23,09JAN2024:20:40:22,14,14,14,14,09JAN2024:20:34:43,09JAN2024:20:34:43,09JAN2024:20:34:43,09JAN2024:20:34:43,13.92,13.92,09JAN2024:20:34:59,09JAN2024:20:34:58,14.12,14.12,14.12,14.12,14.02,14.02,0.09,0.09,0.09,0.09,0.073,0.073,29.0,1,74.19,100.70
09JAN2024:21:00:00,15min,Peter Sinks,UCC,270,14.2,14.4,14.0,14.60,14.54,14.49,14.59,09JAN2024:20:48:26,09JAN2024:20:48:26,09JAN2024:20:47:50,09JAN2024:20:47:46,.,14.35,09JAN2024:21:00:00,09JAN2024:20:48:27,14.07,14.03,13.98,14.06,09JAN2024:20:45:05,09JAN2024:20:45:05,09JAN2024:20:45:46,09JAN2024:20:45:46,.,13.95,09JAN2024:21:00:00,09JAN2024:20:45:05,14.25,14.21,14.18,14.26,.,14.12,0.0910,0.0910,0.1070,0.1070,.,0.0820,-0,-0,09JAN2024:20:58:33,28.3,09JAN2024:20:48:10,6.7,55,82.7000,2047,2007,2045,12.5,14.71,14.32,14.95,09JAN2024:20:48:15,14.56,09JAN2024:20:48:30,14.54,09JAN2024:20:45:01,14.14,09JAN2024:20:45:01,14.46,14.46,14.46,14.46,09JAN2024:20:48:19,09JAN2024:20:48:19,09JAN2024:20:48:18,09JAN2024:20:48:18,14.32,14.32,09JAN2024:20:48:52,09JAN2024:20:48:51,14.05,14.05,14.05,14.05,09JAN2024:20:45:11,09JAN2024:20:45:10,09JAN2024:20:45:10,09JAN2024:20:45:10,13.96,13.96,09JAN2024:20:45:26,09JAN2024:20:45:25,14.23,14.23,14.23,14.23,14.12,14.12,0.097,0.097,0.097,0.097,0.082,0.082,29.0,12,74.18,100.70
09JAN2024:21:15:00,15min,Peter Sinks,UCC,270,14.2,14.2,14.1,14.44,14.44,14.33,14.42,09JAN2024:21:11:14,09JAN2024:21:11:12,09JAN2024:21:11:14,09JAN2024:21:11:13,.,14.21,09JAN2024:21:15:00,09JAN2024:21:11:14,14.10,14.06,14.02,14.10,09JAN2024:21:00:47,09JAN2024:21:00:47,09JAN2024:21:09:37,09JAN2024:21:09:37,.,14.00,09JAN2024:21:15:00,09JAN2024:21:09:38,14.21,14.16,14.12,14.21,.,14.08,0.0550,0.0580,0.0640,0.0640,.,0.0460,-0,-0,09JAN2024:21:07:55,20.6,09JAN2024:21:12:37,5.8,169,74.9800,2043,2001,2040,12.6,14.66,14.27,14.81,09JAN2024:21:11:25,14.50,09JAN2024:21:11:20,14.56,09JAN2024:21:00:50,14.18,09JAN2024:21:00:50,14.32,14.32,14.32,14.32,09JAN2024:21:11:21,09JAN2024:21:11:21,09JAN2024:21:11:21,09JAN2024:21:11:20,14.17,14.17,09JAN2024:21:13:29,09JAN2024:21:13:28,14.09,14.09,14.09,14.09,09JAN2024:21:09:45,09JAN2024:21:09:45,09JAN2024:21:09:44,09JAN2024:21:09:44,14.01,14.01,09JAN2024:21:10:05,09JAN2024:21:10:04,14.17,14.17,14.17,14.17,14.08,14.08,0.057,0.057,0.057,0.057,0.043,0.043,28.9,1,74.18,100.70
09JAN2024:21:30:00,15min,Peter Sinks,UCC,270,14.1,14.2,13.9,14.35,14.31,14.24,14.32,09JAN2024:21:16:05,09JAN2024:21:16:04,09JAN2024:21:16:10,09JAN2024:21:16:10,.,14.19,09JAN2024:21:30:00,09JAN2024:21:16:13,13.96,13.91,13.81,13.89,09JAN2024:21:29:09,09JAN2024:21:29:09,09JAN2024:21:28:34,09JAN2024:21:28:34,.,13.85,09JAN2024:21:30:00,09JAN2024:21:29:11,14.15,14.11,14.02,14.10,.,14.02,0.0900,0.0900,0.1100,0.1110,.,0.0790,-0,-0,09JAN2024:21:15:57,25.9,09JAN2024:21:22:42,10.6,186,63.5700,2056,2010,2052,12.6,14.60,14.22,14.79,09JAN2024:21:16:10,14.40,09JAN2024:21:16:05,14.41,09JAN2024:21:28:25,14.04,09JAN2024:21:29:10,14.3,14.3,14.3,14.3,09JAN2024:21:16:13,09JAN2024:21:16:13,09JAN2024:21:16:12,09JAN2024:21:16:12,14.18,14.18,09JAN2024:21:16:42,09JAN2024:21:16:41,13.91,13.91,13.91,13.91,09JAN2024:21:29:11,09JAN2024:21:29:11,09JAN2024:21:29:11,09JAN2024:21:29:11,13.86,13.86,09JAN2024:21:29:24,09JAN2024:21:29:23,14.1,14.1,14.1,14.1,14.03,14.03,0.096,0.096,0.096,0.096,0.077,0.077,29.0,17,74.20,100.80
09JAN2024:21:45:00,15min,Peter Sinks,UCC,270,14.0,14.2,13.8,14.33,14.28,14.33,14.42,09JAN2024:21:31:42,09JAN2024:21:31:42,09JAN2024:21:30:44,09JAN2024:21:30:44,.,14.16,09JAN2024:21:45:00,09JAN2024:21:31:43,13.90,13.85,13.79,13.87,09JAN2024:21:37:41,09JAN2024:21:37:41,09JAN2024:21:37:41,09JAN2024:21:37:41,.,13.79,09JAN2024:21:45:00,09JAN2024:21:37:43,14.04,14.00,13.91,13.99,.,13.91,0.0870,0.0880,0.0840,0.0860,.,0.0800,-0,-0,09JAN2024:21:31:28,40.1,09JAN2024:21:31:36,13.9,189,16.5200,2057,2010,2055,12.6,14.49,14.10,14.76,09JAN2024:21:31:45,14.36,09JAN2024:21:31:45,14.36,09JAN2024:21:37:40,13.96,09JAN2024:21:37:45,14.29,14.29,14.29,14.29,09JAN2024:21:30:58,09JAN2024:21:30:58,09JAN2024:21:30:58,09JAN2024:21:30:57,14.13,14.13,09JAN2024:21:31:53,09JAN2024:21:31:52,13.87,13.87,13.87,13.87,09JAN2024:21:37:48,09JAN2024:21:37:48,09JAN2024:21:37:48,09JAN2024:21:37:47,13.81,13.81,09JAN2024:21:37:51,09JAN2024:21:37:50,13.98,13.98,13.98,13.98,13.91,13.91,0.08,0.08,0.08,0.08,0.078,0.078,29.0,5,74.21,100.80
09JAN2024:22:00:00,15min,Peter Sinks,UCC,270,14.0,14.1,13.9,14.23,14.20,14.15,14.23,09JAN2024:21:51:54,09JAN2024:21:51:53,09JAN2024:21:51:53,09JAN2024:21:51:53,.,14.04,09JAN2024:22:00:00,09JAN2024:21:52:46,13.93,13.87,13.78,13.86,09JAN2024:21:56:03,09JAN2024:21:56:03,09JAN2024:21:51:29,09JAN2024:21:51:28,.,13.81,09JAN2024:22:00:00,09JAN2024:21:57:25,14.03,13.99,13.93,14.01,.,13.90,0.0640,0.0660,0.0610,0.0630,.,0.0520,-0,-0,09JAN2024:21:56:25,29.1,09JAN2024:21:52:43,11.1,190,33.2500,2053,2005,2049,12.5,14.48,14.10,14.65,09JAN2024:21:52:00,14.27,09JAN2024:21:51:55,14.36,09JAN2024:21:56:10,13.98,09JAN2024:21:56:05,14.17,14.17,14.17,14.17,09JAN2024:21:52:01,09JAN2024:21:52:01,09JAN2024:21:52:00,09JAN2024:21:52:00,14.02,14.02,09JAN2024:21:53:02,09JAN2024:21:53:01,13.88,13.88,13.88,13.88,09JAN2024:21:51:36,09JAN2024:21:51:35,09JAN2024:21:51:35,09JAN2024:21:51:35,13.83,13.83,09JAN2024:21:57:30,09JAN2024:21:57:29,13.99,13.99,13.99,13.99,13.9,13.9,0.056,0.056,0.056,0.056,0.049,0.049,29.0,1,74.20,100.80
09JAN2024:22:15:00,15min,Peter Sinks,UCC,270,14.0,14.1,13.8,14.23,14.19,14.16,14.24,09JAN2024:22:01:44,09JAN2024:22:01:44,09JAN2024:22:01:55,09JAN2024:22:01:56,.,14.06,09JAN2024:22:15:00,09JAN2024:22:02:06,13.79,13.74,13.67,13.75,09JAN2024:22:13:01,09JAN2024:22:13:01,09JAN2024:22:13:01,09JAN2024:22:13:01,.,13.73,09JAN2024:22:15:00,09JAN2024:22:15:00,14.02,13.98,13.89,13.97,.,13.90,0.0800,0.0810,0.0920,0.0920,.,0.0690,-0,-0,09JAN2024:22:06:06,32.4,09JAN2024:22:13:19,14.3,193,19.7600,2058,2012,2056,12.6,14.47,14.09,14.65,09JAN2024:22:02:05,14.27,09JAN2024:22:02:00,14.27,09JAN2024:22:13:05,13.93,09JAN2024:22:13:00,14.18,14.18,14.18,14.18,09JAN2024:22:02:08,09JAN2024:22:02:08,09JAN2024:22:02:07,09JAN2024:22:02:07,14.04,14.04,09JAN2024:22:02:20,09JAN2024:22:02:19,13.77,13.77,13.77,13.77,09JAN2024:22:13:07,09JAN2024:22:13:07,09JAN2024:22:13:07,09JAN2024:22:13:06,13.76,13.76,09JAN2024:22:15:00,09JAN2024:22:15:00,13.97,13.97,13.97,13.97,13.9,13.9,0.079,0.079,0.079,0.079,0.064,0.064,29.0,1,74.21,100.80
09JAN2024:22:30:00,15min,Peter Sinks,UCC,270,13.8,13.9,13.7,14.03,13.98,13.88,13.97,09JAN2024:22:27:16,09JAN2024:22:27:16,09JAN2024:22:15:36,09JAN2024:22:15:36,.,13.86,09JAN2024:22:30:00,09JAN2024:22:27:17,13.71,13.66,13.60,13.68,09JAN2024:22:29:28,09JAN2024:22:29:28,09JAN2024:22:29:29,09JAN2024:22:29:29,.,13.62,09JAN2024:22:30:00,09JAN2024:22:29:29,13.88,13.84,13.74,13.82,.,13.75,0.0610,0.0610,0.0620,0.0620,.,0.0500,-0,-0,09JAN2024:22:15:06,26.5,09JAN2024:22:27:06,14.7,190,16.4900,2062,2015,2060,12.6,14.33,13.95,14.45,09JAN2024:22:17:45,14.11,09JAN2024:22:17:45,14.18,09JAN2024:22:29:30,13.78,09JAN2024:22:29:35,13.91,13.91,13.91,13.91,09JAN2024:22:27:22,09JAN2024:22:27:22,09JAN2024:22:27:21,09JAN2024:22:27:21,13.84,13.84,09JAN2024:22:17:59,09JAN2024:22:17:58,13.68,13.68,13.68,13.68,09JAN2024:22:29:36,09JAN2024:22:29:35,09JAN2024:22:29:35,09JAN2024:22:29:35,13.64,13.64,09JAN2024:22:29:51,09JAN2024:22:29:50,13.82,13.82,13.82,13.82,13.75,13.75,0.054,0.054,0.054,0.054,0.046,0.046,29.0,4,74.21,100.80
09JAN2024:22:45:00,15min,Peter Sinks,UCC,270,13.7,13.8,13.6,13.95,13.91,13.77,13.85,09JAN2024:22:43:38,09JAN2024:22:43:40,09JAN2024:22:43:44,09JAN2024:22:43:44,.,13.78,09JAN2024:22:45:00,09JAN2024:22:43:43,13.68,13.63,13.57,13.65,09JAN2024:22:31:23,09JAN2024:22:31:23,09JAN2024:22:41:45,09JAN2024:22:41:45,.,13.59,09JAN2024:22:45:00,09JAN2024:22:40:08,13.80,13.75,13.66,13.74,.,13.67,0.0570,0.0580,0.0340,0.0350,.,0.0460,-0,-0,09JAN2024:22:39:51,30.2,09JAN2024:22:41:47,14.0,195,15.4100,2058,2013,2056,12.6,14.25,13.86,14.38,09JAN2024:22:30:45,13.98,09JAN2024:22:43:45,14.14,09JAN2024:22:31:25,13.75,09JAN2024:22:31:30,13.84,13.84,13.84,13.84,09JAN2024:22:43:50,09JAN2024:22:43:50,09JAN2024:22:43:50,09JAN2024:22:43:50,13.76,13.76,09JAN2024:22:44:01,09JAN2024:22:44:00,13.65,13.65,13.65,13.65,09JAN2024:22:31:31,09JAN2024:22:31:30,09JAN2024:22:31:30,09JAN2024:22:31:30,13.6,13.6,09JAN2024:22:40:21,09JAN2024:22:40:20,13.74,13.74,13.74,13.74,13.67,13.67,0.039,0.039,0.039,0.039,0.044,0.044,28.9,1,74.20,100.80
09JAN2024:23:00:00,15min,Peter Sinks,UCC,270,13.7,13.8,13.6,13.89,13.84,13.79,13.87,09JAN2024:22:53:38,09JAN2024:22:53:39,09JAN2024:22:53:04,09JAN2024:22:53:04,.,13.70,09JAN2024:23:00:00,09JAN2024:22:53:42,13.62,13.57,13.52,13.60,09JAN2024:22:47:32,09JAN2024:22:47:32,09JAN2024:22:47:33,09JAN2024:22:47:33,.,13.52,09JAN2024:23:00:00,09JAN2024:22:47:34,13.74,13.70,13.61,13.69,.,13.61,0.0520,0.0530,0.0480,0.0480,.,0.0420,-0,-0,09JAN2024:22:50:20,28.3,09JAN2024:22:53:35,13.4,192,16.9900,2058,2014,2056,12.5,14.19,13.81,14.32,09JAN2024:22:53:45,13.91,09JAN2024:22:45:30,14.09,09JAN2024:22:47:30,13.68,09JAN2024:22:47:35,13.81,13.81,13.81,13.81,09JAN2024:22:53:16,09JAN2024:22:53:15,09JAN2024:22:53:15,09JAN2024:22:53:15,13.69,13.69,09JAN2024:22:45:01,09JAN2024:22:54:04,13.59,13.59,13.59,13.59,09JAN2024:22:47:38,09JAN2024:22:47:37,09JAN2024:22:47:37,09JAN2024:22:47:37,13.54,13.54,09JAN2024:22:50:05,09JAN2024:22:50:04,13.69,13.69,13.69,13.69,13.61,13.61,0.043,0.043,0.043,0.043,0.04,0.04,28.9,1,74.21,100.80
09JAN2024:23:15:00,15min,Peter Sinks,UCC,270,13.6,13.7,13.5,13.86,13.82,13.66,13.74,09JAN2024:23:04:39,09JAN2024:23:04:39,09JAN2024:23:04:34,09JAN2024:23:04:34,.,13.64,09JAN2024:23:15:00,09JAN2024:23:04:39,13.53,13.48,13.41,13.49,09JAN2024:23:03:45,09JAN2024:23:03:44,09JAN2024:23:09:19,09JAN2024:23:09:19,.,13.41,09JAN2024:23:15:00,09JAN2024:23:03:45,13.66,13.62,13.52,13.60,.,13.53,0.0590,0.0590,0.0480,0.0480,.,0.0430,-0,-0,09JAN2024:23:04:10,32.0,09JAN2024:23:08:21,13.9,186,17.9300,2056,2010,2055,12.6,14.11,13.73,14.25,09JAN2024:23:04:45,13.87,09JAN2024:23:01:45,13.98,09JAN2024:23:03:45,13.59,09JAN2024:23:03:50,13.73,13.73,13.73,13.73,09JAN2024:23:04:42,09JAN2024:23:04:42,09JAN2024:23:04:42,09JAN2024:23:04:42,13.61,13.61,09JAN2024:23:08:48,09JAN2024:23:08:47,13.49,13.49,13.49,13.49,09JAN2024:23:03:50,09JAN2024:23:03:49,09JAN2024:23:03:49,09JAN2024:23:03:49,13.43,13.43,09JAN2024:23:04:03,09JAN2024:23:04:02,13.6,13.6,13.6,13.6,13.53,13.53,0.046,0.046,0.046,0.046,0.039,0.039,28.9,1,74.21,100.80
09JAN2024:23:30:00,15min,Peter Sinks,UCC,270,13.4,13.6,13.2,13.67,13.62,13.56,13.65,09JAN2024:23:15:02,09JAN2024:23:15:02,09JAN2024:23:15:02,09JAN2024:23:15:02,.,13.55,09JAN2024:23:30:00,09JAN2024:23:15:01,13.29,13.24,13.20,13.28,09JAN2024:23:29:33,09JAN2024:23:29:33,09JAN2024:23:29:34,09JAN2024:23:29:34,.,13.18,09JAN2024:23:30:00,09JAN2024:23:29:35,13.46,13.42,13.36,13.44,.,13.34,0.0820,0.0820,0.0840,0.0830,.,0.0810,-0,-0,09JAN2024:23:29:00,25.0,09JAN2024:23:17:49,6.8,190,41.6100,2041,1999,2040,12.6,13.91,13.52,14.14,09JAN2024:23:15:01,13.75,09JAN2024:23:15:01,13.75,09JAN2024:23:28:50,13.35,09JAN2024:23:28:50,13.64,13.64,13.64,13.64,09JAN2024:23:15:01,09JAN2024:23:15:01,09JAN2024:23:15:01,09JAN2024:23:15:01,13.56,13.56,09JAN2024:23:15:01,09JAN2024:23:15:01,13.27,13.27,13.27,13.27,09JAN2024:23:29:40,09JAN2024:23:29:40,09JAN2024:23:29:40,09JAN2024:23:29:39,13.19,13.19,09JAN2024:23:30:00,09JAN2024:23:29:59,13.42,13.42,13.42,13.42,13.34,13.34,0.083,0.082,0.082,0.082,0.083,0.083,28.9,1,74.23,100.80
09JAN2024:23:45:00,15min,Peter Sinks,UCC,270,13.2,13.4,13.1,13.46,13.43,13.41,13.51,09JAN2024:23:33:19,09JAN2024:23:33:18,09JAN2024:23:33:09,09JAN2024:23:33:09,.,13.29,09JAN2024:23:45:00,09JAN2024:23:33:22,13.10,13.04,13.02,13.10,09JAN2024:23:44:17,09JAN2024:23:44:17,09JAN2024:23:44:17,09JAN2024:23:44:17,.,13.00,09JAN2024:23:45:00,09JAN2024:23:44:20,13.29,13.24,13.17,13.26,.,13.16,0.0640,0.0650,0.0710,0.0730,.,0.0570,-0,-0,09JAN2024:23:35:47,26.8,09JAN2024:23:39:41,11.3,185,25.6700,2053,2006,2051,12.6,13.74,13.35,13.91,09JAN2024:23:33:25,13.51,09JAN2024:23:33:20,13.57,09JAN2024:23:44:20,13.17,09JAN2024:23:44:20,13.43,13.44,13.43,13.43,09JAN2024:23:33:23,09JAN2024:23:33:23,09JAN2024:23:33:23,09JAN2024:23:33:23,13.27,13.27,09JAN2024:23:33:39,09JAN2024:23:33:38,13.08,13.08,13.08,13.08,09JAN2024:23:44:23,09JAN2024:23:44:23,09JAN2024:23:44:23,09JAN2024:23:44:23,13.02,13.02,09JAN2024:23:44:40,09JAN2024:23:44:39,13.24,13.24,13.24,13.24,13.16,13.16,0.065,0.065,0.065,0.065,0.055,0.055,29.0,1,74.22,100.80
10JAN2024:00:00:00,15min,Peter Sinks,UCC,270,13.0,13.1,12.8,13.20,13.15,13.08,13.17,09JAN2024:23:45:01,09JAN2024:23:45:01,09JAN2024:23:45:01,09JAN2024:23:45:01,.,13.09,10JAN2024:00:00:00,09JAN2024:23:45:03,12.85,12.79,12.76,12.84,09JAN2024:23:59:49,09JAN2024:23:59:49,09JAN2024:23:59:50,09JAN2024:23:59:49,.,12.74,10JAN2024:00:00:00,09JAN2024:23:53:35,13.01,12.96,12.91,12.99,.,12.88,0.0690,0.0690,0.0700,0.0700,.,0.0690,-0,-0,09JAN2024:23:54:24,20.6,09JAN2024:23:46:06,8.5,177,33.4300,2043,2000,2041,12.6,13.46,13.07,13.71,09JAN2024:23:45:01,13.30,09JAN2024:23:45:01,13.30,09JAN2024:23:59:55,12.92,09JAN2024:23:53:25,13.19,13.19,13.19,13.19,09JAN2024:23:45:01,09JAN2024:23:45:01,09JAN2024:23:45:01,09JAN2024:23:45:01,13.09,13.09,09JAN2024:23:45:13,09JAN2024:23:45:12,12.83,12.83,12.83,12.83,09JAN2024:23:53:35,09JAN2024:23:53:35,09JAN2024:23:53:35,09JAN2024:23:53:35,12.76,12.76,09JAN2024:23:53:47,09JAN2024:23:53:46,12.97,12.97,12.97,12.97,12.89,12.89,0.07,0.07,0.07,0.07,0.072,0.072,29.7,8,74.22,100.80
10JAN2024:00:15:00,15min,Peter Sinks,UCC,270,12.8,12.9,12.7,13.01,12.98,12.91,13.00,10JAN2024:00:00:50,10JAN2024:00:00:49,10JAN2024:00:04:16,10JAN2024:00:04:16,.,12.85,10JAN2024:00:15:00,10JAN2024:00:04:22,12.77,12.72,12.68,12.76,10JAN2024:00:14:16,10JAN2024:00:14:16,10JAN2024:00:14:17,10JAN2024:00:14:16,.,12.64,10JAN2024:00:15:00,10JAN2024:00:14:20,12.90,12.85,12.80,12.89,.,12.77,0.0630,0.0640,0.0620,0.0620,.,0.0580,-0,-0,10JAN2024:00:06:36,18.6,10JAN2024:00:00:37,7.2,165,28.5300,2039,1999,2039,12.5,13.34,12.96,13.44,10JAN2024:00:00:55,13.10,10JAN2024:00:00:55,13.23,10JAN2024:00:14:00,12.83,10JAN2024:00:13:55,12.96,12.96,12.96,12.96,10JAN2024:00:04:24,10JAN2024:00:04:24,10JAN2024:00:04:23,10JAN2024:00:04:23,12.85,12.85,10JAN2024:00:04:40,10JAN2024:00:04:39,12.74,12.74,12.74,12.74,10JAN2024:00:14:24,10JAN2024:00:14:23,10JAN2024:00:14:23,10JAN2024:00:14:23,12.66,12.66,10JAN2024:00:14:39,10JAN2024:00:14:38,12.86,12.86,12.86,12.86,12.77,12.77,0.061,0.061,0.061,0.061,0.056,0.056,30.5,8,74.21,100.80
10JAN2024:00:30:00,15min,Peter Sinks,UCC,270,12.7,12.8,12.5,12.93,12.89,12.86,12.95,10JAN2024:00:19:03,10JAN2024:00:18:54,10JAN2024:00:18:45,10JAN2024:00:18:45,.,12.78,10JAN2024:00:30:00,10JAN2024:00:19:04,12.51,12.45,12.44,12.53,10JAN2024:00:25:23,10JAN2024:00:24:49,10JAN2024:00:25:23,10JAN2024:00:25:23,.,12.42,10JAN2024:00:30:00,10JAN2024:00:25:25,12.72,12.68,12.64,12.72,.,12.60,0.1110,0.1130,0.1200,0.1210,.,0.1070,-0,-0,10JAN2024:00:22:58,13.6,10JAN2024:00:23:45,5.1,141,77.0800,2035,1999,2034,12.6,13.18,12.79,13.39,10JAN2024:00:19:05,12.97,10JAN2024:00:18:55,12.96,10JAN2024:00:25:25,12.58,10JAN2024:00:25:25,12.9,12.9,12.9,12.9,10JAN2024:00:19:08,10JAN2024:00:19:07,10JAN2024:00:19:08,10JAN2024:00:19:08,12.77,12.77,10JAN2024:00:19:27,10JAN2024:00:19:26,12.51,12.51,12.51,12.51,10JAN2024:00:25:26,10JAN2024:00:25:26,10JAN2024:00:25:26,10JAN2024:00:25:26,12.45,12.45,10JAN2024:00:25:38,10JAN2024:00:25:37,12.69,12.69,12.69,12.69,12.6,12.6,0.115,0.115,0.115,0.115,0.106,0.106,30.4,1,74.22,100.80
10JAN2024:00:45:00,15min,Peter Sinks,UCC,270,12.6,12.7,12.5,12.78,12.73,12.71,12.79,10JAN2024:00:33:41,10JAN2024:00:33:41,10JAN2024:00:33:33,10JAN2024:00:33:33,.,12.61,10JAN2024:00:45:00,10JAN2024:00:33:43,12.58,12.53,12.49,12.58,10JAN2024:00:36:47,10JAN2024:00:36:47,10JAN2024:00:36:47,10JAN2024:00:36:47,.,12.44,10JAN2024:00:45:00,10JAN2024:00:40:05,12.66,12.62,12.57,12.65,.,12.53,0.0350,0.0350,0.0390,0.0390,.,0.0290,-0,-0,10JAN2024:00:39:55,17.8,10JAN2024:00:43:14,7.6,195,25.2900,2040,1997,2037,12.5,13.11,12.72,13.23,10JAN2024:00:33:45,12.85,10JAN2024:00:33:40,13.05,10JAN2024:00:36:45,12.65,10JAN2024:00:36:45,12.74,12.74,12.74,12.74,10JAN2024:00:33:47,10JAN2024:00:33:47,10JAN2024:00:33:47,10JAN2024:00:33:46,12.6,12.6,10JAN2024:00:34:09,10JAN2024:00:34:08,12.56,12.56,12.56,12.56,10JAN2024:00:36:50,10JAN2024:00:36:49,10JAN2024:00:36:49,10JAN2024:00:36:49,12.48,12.48,10JAN2024:00:40:39,10JAN2024:00:40:38,12.62,12.62,12.62,12.62,12.53,12.53,0.035,0.035,0.035,0.035,0.028,0.028,30.5,1,74.24,100.80
10JAN2024:01:00:00,15min,Peter Sinks,UCC,270,12.5,12.6,12.4,12.69,12.64,12.59,12.67,10JAN2024:00:45:53,10JAN2024:00:46:01,10JAN2024:00:45:53,10JAN2024:00:45:53,.,12.56,10JAN2024:01:00:00,10JAN2024:00:45:04,12.46,12.41,12.37,12.46,10JAN2024:00:59:51,10JAN2024:00:59:51,10JAN2024:00:59:51,10JAN2024:00:59:51,.,12.34,10JAN2024:01:00:00,10JAN2024:01:00:00,12.57,12.53,12.48,12.56,.,12.44,0.0550,0.0540,0.0550,0.0540,.,0.0510,-0,-0,10JAN2024:00:51:44,14.2,10JAN2024:00:59:50,4.9,185,54.2500,2032,1994,2032,12.6,13.03,12.63,13.14,10JAN2024:00:46:00,12.76,10JAN2024:00:46:00,12.92,10JAN2024:00:58:35,12.52,10JAN2024:01:00:00,12.64,12.64,12.64,12.64,10JAN2024:00:46:03,10JAN2024:00:46:03,10JAN2024:00:46:03,10JAN2024:00:46:03,12.54,12.54,10JAN2024:00:45:05,10JAN2024:00:45:04,12.44,12.44,12.44,12.44,10JAN2024:00:59:58,10JAN2024:00:59:57,10JAN2024:00:59:57,10JAN2024:00:59:57,12.37,12.37,10JAN2024:01:00:00,10JAN2024:01:00:00,12.54,12.54,12.54,12.54,12.45,12.45,0.052,0.052,0.052,0.052,0.05,0.05,30.6,3,74.24,100.80
10JAN2024:01:15:00,15min,Peter Sinks,UCC,270,12.3,12.4,12.1,12.47,12.42,12.39,12.48,10JAN2024:01:00:17,10JAN2024:01:00:16,10JAN2024:01:00:01,10JAN2024:01:00:01,.,12.36,10JAN2024:01:15:00,10JAN2024:01:00:04,12.20,12.15,12.11,12.20,10JAN2024:01:13:47,10JAN2024:01:13:47,10JAN2024:01:13:48,10JAN2024:01:13:48,.,12.09,10JAN2024:01:15:00,10JAN2024:01:13:55,12.35,12.31,12.26,12.35,.,12.22,0.0620,0.0630,0.0660,0.0660,.,0.0600,-0,-0,10JAN2024:01:03:06,18.0,10JAN2024:01:08:16,6.2,182,46.4300,2036,2000,2035,12.6,12.80,12.41,12.94,10JAN2024:01:00:01,12.52,10JAN2024:01:00:01,12.65,10JAN2024:01:13:45,12.25,10JAN2024:01:13:50,12.44,12.44,12.44,12.44,10JAN2024:01:00:01,10JAN2024:01:00:01,10JAN2024:01:00:01,10JAN2024:01:00:01,12.37,12.36,10JAN2024:01:00:01,10JAN2024:01:00:01,12.18,12.18,12.18,12.18,10JAN2024:01:13:52,10JAN2024:01:13:51,10JAN2024:01:13:51,10JAN2024:01:13:51,12.1,12.1,10JAN2024:01:14:07,10JAN2024:01:14:06,12.32,12.32,12.32,12.32,12.23,12.23,0.064,0.064,0.064,0.064,0.061,0.061,30.7,3,74.25,100.80
10JAN2024:01:30:00,15min,Peter Sinks,UCC,270,12.1,12.2,11.9,12.34,12.29,12.25,12.33,10JAN2024:01:17:08,10JAN2024:01:15:06,10JAN2024:01:15:05,10JAN2024:01:15:05,.,12.20,10JAN2024:01:30:00,10JAN2024:01:17:17,11.98,11.93,11.89,11.97,10JAN2024:01:28:28,10JAN2024:01:28:27,10JAN2024:01:28:29,10JAN2024:01:28:28,.,11.86,10JAN2024:01:30:00,10JAN2024:01:30:00,12.18,12.13,12.08,12.17,.,12.05,0.1060,0.1060,0.0990,0.0990,.,0.1000,-0,-0,10JAN2024:01:17:38,18.4,10JAN2024:01:24:25,3.9,72,92.4000,2033,1999,2032,12.6,12.63,12.24,12.81,10JAN2024:01:15:10,12.42,10JAN2024:01:15:05,12.43,10JAN2024:01:28:15,12.04,10JAN2024:01:28:30,12.29,12.29,12.29,12.29,10JAN2024:01:15:01,10JAN2024:01:15:01,10JAN2024:01:15:01,10JAN2024:01:15:01,12.19,12.19,10JAN2024:01:17:39,10JAN2024:01:17:38,11.95,11.95,11.95,11.95,10JAN2024:01:28:32,10JAN2024:01:28:32,10JAN2024:01:28:32,10JAN2024:01:28:31,11.88,11.88,10JAN2024:01:28:42,10JAN2024:01:28:41,12.14,12.14,12.14,12.14,12.06,12.06,0.101,0.101,0.101,0.101,0.098,0.098,30.7,3,74.27,100.80
10JAN2024:01:45:00,15min,Peter Sinks,UCC,270,11.8,11.9,11.5,12.01,11.97,11.95,12.04,10JAN2024:01:32:19,10JAN2024:01:32:19,10JAN2024:01:32:19,10JAN2024:01:32:19,.,11.93,10JAN2024:01:45:00,10JAN2024:01:30:06,11.51,11.47,11.44,11.52,10JAN2024:01:44:58,10JAN2024:01:44:58,10JAN2024:01:44:59,10JAN2024:01:44:59,.,11.43,10JAN2024:01:45:00,10JAN2024:01:45:00,11.82,11.77,11.73,11.81,.,11.69,0.1200,0.1200,0.1190,0.1190,.,0.1160,-0,-0,10JAN2024:01:42:08,16.2,10JAN2024:01:32:18,5.1,343,68.3100,2035,1999,2033,12.6,12.27,11.88,12.45,10JAN2024:01:32:25,12.07,10JAN2024:01:32:20,11.98,10JAN2024:01:45:00,11.62,10JAN2024:01:44:55,11.98,11.98,11.98,11.98,10JAN2024:01:32:24,10JAN2024:01:32:24,10JAN2024:01:32:24,10JAN2024:01:32:24,11.88,11.88,10JAN2024:01:30:01,10JAN2024:01:30:01,11.53,11.53,11.52,11.52,10JAN2024:01:45:00,10JAN2024:01:45:00,10JAN2024:01:45:00,10JAN2024:01:45:00,11.47,11.47,10JAN2024:01:45:00,10JAN2024:01:45:00,11.79,11.79,11.79,11.79,11.7,11.7,0.117,0.117,0.117,0.117,0.114,0.114,30.7,1,74.28,100.80
10JAN2024:02:00:00,15min,Peter Sinks,UCC,270,11.5,11.6,11.3,11.67,11.62,11.60,11.69,10JAN2024:01:48:14,10JAN2024:01:48:14,10JAN2024:01:46:10,10JAN2024:01:46:09,.,11.52,10JAN2024:02:00:00,10JAN2024:01:48:19,11.31,11.27,11.23,11.32,10JAN2024:01:59:35,10JAN2024:01:59:26,10JAN2024:01:59:36,10JAN2024:01:59:35,.,11.22,10JAN2024:02:00:00,10JAN2024:01:59:35,11.53,11.49,11.45,11.53,.,11.40,0.0850,0.0860,0.0890,0.0890,.,0.0800,-0,-0,10JAN2024:01:58:36,15.1,10JAN2024:01:49:20,6.4,4,49.1200,2039,2005,2038,12.5,11.98,11.59,12.11,10JAN2024:01:45:55,11.73,10JAN2024:01:46:10,11.79,10JAN2024:01:59:40,11.39,10JAN2024:01:59:45,11.64,11.64,11.64,11.64,10JAN2024:01:46:16,10JAN2024:01:46:16,10JAN2024:01:46:16,10JAN2024:01:46:15,11.51,11.51,10JAN2024:01:48:36,10JAN2024:01:48:35,11.3,11.3,11.3,11.3,10JAN2024:01:59:41,10JAN2024:01:59:40,10JAN2024:01:59:40,10JAN2024:01:59:40,11.24,11.24,10JAN2024:01:59:55,10JAN2024:01:59:54,11.5,11.5,11.5,11.5,11.41,11.41,0.085,0.085,0.085,0.085,0.076,0.077,30.6,1,74.29,100.80
10JAN2024:02:15:00,15min,Peter Sinks,UCC,270,11.4,11.4,11.2,11.54,11.49,11.49,11.58,10JAN2024:02:04:42,10JAN2024:02:04:32,10JAN2024:02:04:29,10JAN2024:02:04:29,.,11.39,10JAN2024:02:15:00,10JAN2024:02:07:52,11.25,11.20,11.19,11.27,10JAN2024:02:11:24,10JAN2024:02:01:06,10JAN2024:02:01:06,10JAN2024:02:01:06,.,11.17,10JAN2024:02:15:00,10JAN2024:02:01:10,11.41,11.36,11.34,11.42,.,11.28,0.0620,0.0610,0.0650,0.0650,.,0.0490,-0,-0,10JAN2024:02:14:48,16.4,10JAN2024:02:04:14,6.0,17,33.8800,2035,2002,2035,12.6,11.86,11.46,11.98,10JAN2024:02:04:45,11.57,10JAN2024:02:04:40,11.73,10JAN2024:02:01:55,11.34,10JAN2024:02:01:10,11.5,11.51,11.5,11.5,10JAN2024:02:04:42,10JAN2024:02:04:42,10JAN2024:02:04:42,10JAN2024:02:04:42,11.38,11.38,10JAN2024:02:07:55,10JAN2024:02:07:54,11.27,11.27,11.27,11.27,10JAN2024:02:01:11,10JAN2024:02:01:11,10JAN2024:02:01:11,10JAN2024:02:01:10,11.2,11.2,10JAN2024:02:02:01,10JAN2024:02:02:00,11.38,11.38,11.38,11.38,11.28,11.28,0.059,0.059,0.059,0.059,0.046,0.046,30.6,3,74.30,100.90
10JAN2024:02:30:00,15min,Peter Sinks,UCC,270,11.2,11.3,11.0,11.42,11.38,11.32,11.41,10JAN2024:02:19:39,10JAN2024:02:19:39,10JAN2024:02:18:22,10JAN2024:02:18:21,.,11.27,10JAN2024:02:30:00,10JAN2024:02:19:17,11.07,11.01,11.00,11.09,10JAN2024:02:22:57,10JAN2024:02:22:56,10JAN2024:02:30:00,10JAN2024:02:30:00,.,10.97,10JAN2024:02:30:00,10JAN2024:02:29:30,11.25,11.21,11.16,11.25,.,11.12,0.1000,0.1000,0.1010,0.1010,.,0.0950,-0,-0,10JAN2024:02:15:28,13.4,10JAN2024:02:18:37,4.3,206,75.2400,2031,1997,2030,12.6,11.71,11.31,11.88,10JAN2024:02:16:25,11.48,10JAN2024:02:16:20,11.53,10JAN2024:02:22:55,11.12,10JAN2024:02:23:00,11.36,11.36,11.36,11.36,10JAN2024:02:19:18,10JAN2024:02:19:18,10JAN2024:02:19:18,10JAN2024:02:19:18,11.25,11.25,10JAN2024:02:16:38,10JAN2024:02:16:37,11.07,11.07,11.07,11.07,10JAN2024:02:29:36,10JAN2024:02:29:35,10JAN2024:02:29:35,10JAN2024:02:29:35,10.98,10.98,10JAN2024:02:29:45,10JAN2024:02:29:44,11.22,11.22,11.22,11.22,11.13,11.13,0.099,0.099,0.099,0.099,0.093,0.093,30.5,1,74.32,100.90
10JAN2024:02:45:00,15min,Peter Sinks,UCC,270,11.0,11.1,10.8,11.18,11.14,11.12,11.20,10JAN2024:02:41:45,10JAN2024:02:41:45,10JAN2024:02:41:04,10JAN2024:02:41:14,.,11.03,10JAN2024:02:45:00,10JAN2024:02:41:59,10.74,10.69,10.75,10.83,10JAN2024:02:34:48,10JAN2024:02:34:47,10JAN2024:02:35:00,10JAN2024:02:34:15,.,10.75,10JAN2024:02:45:00,10JAN2024:02:35:00,11.04,11.00,10.94,11.03,.,10.91,0.0870,0.0870,0.0930,0.0930,.,0.0740,-0,-0,10JAN2024:02:30:04,19.3,10JAN2024:02:42:43,6.5,188,31.9100,2034,1999,2033,12.5,11.49,11.10,11.64,10JAN2024:02:41:55,11.25,10JAN2024:02:41:50,11.28,10JAN2024:02:35:05,10.87,10JAN2024:02:36:30,11.15,11.15,11.15,11.15,10JAN2024:02:41:59,10JAN2024:02:41:59,10JAN2024:02:41:58,10JAN2024:02:41:58,11.02,11.02,10JAN2024:02:42:08,10JAN2024:02:42:07,10.8,10.81,10.8,10.8,10JAN2024:02:35:01,10JAN2024:02:35:00,10JAN2024:02:35:00,10JAN2024:02:35:00,10.77,10.77,10JAN2024:02:35:16,10JAN2024:02:35:15,11,11,11,11,10.91,10.91,0.086,0.086,0.086,0.086,0.073,0.072,30.7,1,74.31,100.90
10JAN2024:03:00:00,15min,Peter Sinks,UCC,270,10.8,11.0,10.7,11.03,10.99,10.93,11.02,10JAN2024:02:45:36,10JAN2024:02:45:36,10JAN2024:02:45:36,10JAN2024:02:45:36,.,10.90,10JAN2024:03:00:00,10JAN2024:02:45:01,10.74,10.69,10.65,10.73,10JAN2024:02:58:56,10JAN2024:02:58:55,10JAN2024:02:58:51,10JAN2024:02:59:33,.,10.63,10JAN2024:03:00:00,10JAN2024:02:58:57,10.88,10.84,10.79,10.87,.,10.75,0.0630,0.0630,0.0640,0.0630,.,0.0600,-0,-0,10JAN2024:02:51:15,16.7,10JAN2024:02:45:16,8.7,193,17.8900,2038,1999,2035,12.6,11.33,10.94,11.48,10JAN2024:02:45:01,11.07,10JAN2024:02:45:01,11.21,10JAN2024:02:58:40,10.81,10JAN2024:02:58:01,10.99,10.99,10.98,10.98,10JAN2024:02:45:01,10JAN2024:02:45:01,10JAN2024:02:45:01,10JAN2024:02:45:01,10.94,10.94,10JAN2024:02:45:01,10JAN2024:02:45:01,10.72,10.72,10.72,10.72,10JAN2024:02:59:01,10JAN2024:02:59:01,10JAN2024:02:59:01,10JAN2024:02:59:01,10.64,10.64,10JAN2024:02:59:12,10JAN2024:02:59:11,10.85,10.85,10.85,10.85,10.76,10.76,0.062,0.062,0.062,0.062,0.061,0.061,30.6,2,74.30,100.90
10JAN2024:03:15:00,15min,Peter Sinks,UCC,270,10.7,10.9,10.6,11.01,10.99,10.98,11.07,10JAN2024:03:06:40,10JAN2024:03:06:40,10JAN2024:03:06:29,10JAN2024:03:06:29,.,10.80,10JAN2024:03:15:00,10JAN2024:03:06:43,10.58,10.52,10.53,10.62,10JAN2024:03:04:09,10JAN2024:03:04:09,10JAN2024:03:14:51,10JAN2024:03:14:51,.,10.50,10JAN2024:03:15:00,10JAN2024:03:14:50,10.77,10.73,10.69,10.77,.,10.64,0.0790,0.0820,0.0870,0.0870,.,0.0690,-0,-0,10JAN2024:03:08:55,16.2,10JAN2024:03:06:21,7.8,204,32.6800,2038,1997,2035,12.5,11.22,10.83,11.44,10JAN2024:03:06:45,11.03,10JAN2024:03:06:40,11.07,10JAN2024:03:14:55,10.67,10JAN2024:03:14:55,10.97,10.97,10.97,10.97,10JAN2024:03:06:43,10JAN2024:03:06:42,10JAN2024:03:06:42,10JAN2024:03:06:42,10.76,10.76,10JAN2024:03:07:01,10JAN2024:03:07:00,10.6,10.6,10.6,10.6,10JAN2024:03:14:58,10JAN2024:03:14:58,10JAN2024:03:14:58,10JAN2024:03:14:57,10.52,10.52,10JAN2024:03:15:00,10JAN2024:03:15:00,10.74,10.74,10.74,10.74,10.64,10.64,0.079,0.079,0.079,0.079,0.065,0.065,30.7,1,74.30,100.90
10JAN2024:03:30:00,15min,Peter Sinks,UCC,270,10.6,10.7,10.5,10.81,10.77,10.69,10.77,10JAN2024:03:23:40,10JAN2024:03:23:40,10JAN2024:03:23:40,10JAN2024:03:23:40,.,10.63,10JAN2024:03:30:00,10JAN2024:03:23:59,10.60,10.55,10.52,10.60,10JAN2024:03:17:22,10JAN2024:03:17:22,10JAN2024:03:17:22,10JAN2024:03:17:22,.,10.49,10JAN2024:03:30:00,10JAN2024:03:15:35,10.69,10.64,10.59,10.68,.,10.55,0.0340,0.0360,0.0370,0.0360,.,0.0310,-0,-0,10JAN2024:03:25:56,22.8,10JAN2024:03:23:33,9.0,197,15.2300,2038,2001,2036,12.6,11.13,10.73,11.21,10JAN2024:03:23:40,10.81,10JAN2024:03:23:40,11.07,10JAN2024:03:15:01,10.67,10JAN2024:03:15:01,10.74,10.74,10.74,10.74,10JAN2024:03:23:50,10JAN2024:03:23:50,10JAN2024:03:23:50,10JAN2024:03:23:49,10.62,10.62,10JAN2024:03:24:12,10JAN2024:03:24:11,10.59,10.59,10.59,10.59,10JAN2024:03:15:26,10JAN2024:03:15:26,10JAN2024:03:15:26,10JAN2024:03:15:26,10.5,10.5,10JAN2024:03:15:45,10JAN2024:03:15:44,10.65,10.65,10.65,10.65,10.55,10.55,0.034,0.034,0.034,0.034,0.029,0.029,30.9,1,74.30,100.90
10JAN2024:03:45:00,15min,Peter Sinks,UCC,270,10.6,10.6,10.4,10.75,10.72,10.68,10.77,10JAN2024:03:42:09,10JAN2024:03:42:09,10JAN2024:03:42:09,10JAN2024:03:42:09,.,10.60,10JAN2024:03:45:00,10JAN2024:03:32:52,10.38,10.33,10.31,10.39,10JAN2024:03:44:54,10JAN2024:03:44:53,10JAN2024:03:44:54,10JAN2024:03:44:54,.,10.30,10JAN2024:03:45:00,10JAN2024:03:45:00,10.63,10.59,10.54,10.62,.,10.50,0.0700,0.0710,0.0770,0.0770,.,0.0580,-0,-0,10JAN2024:03:40:44,25.7,10JAN2024:03:42:04,7.7,209,23.4100,2035,2000,2033,12.6,11.07,10.68,11.17,10JAN2024:03:31:50,10.80,10JAN2024:03:42:50,10.85,10JAN2024:03:45:00,10.47,10JAN2024:03:45:00,10.71,10.71,10.71,10.71,10JAN2024:03:42:21,10JAN2024:03:42:21,10JAN2024:03:42:21,10JAN2024:03:42:20,10.58,10.58,10JAN2024:03:33:04,10JAN2024:03:33:03,10.39,10.39,10.38,10.38,10JAN2024:03:45:00,10JAN2024:03:45:00,10JAN2024:03:45:00,10JAN2024:03:45:00,10.34,10.34,10JAN2024:03:45:00,10JAN2024:03:45:00,10.6,10.6,10.6,10.6,10.51,10.51,0.068,0.068,0.068,0.068,0.051,0.052,30.9,4,74.30,100.90
10JAN2024:04:00:00,15min,Peter Sinks,UCC,270,10.4,10.4,10.2,10.56,10.52,10.48,10.57,10JAN2024:03:56:25,10JAN2024:03:56:25,10JAN2024:03:49:46,10JAN2024:03:49:46,.,10.37,10JAN2024:04:00:00,10JAN2024:03:49:54,10.28,10.23,10.17,10.26,10JAN2024:03:57:42,10JAN2024:03:57:41,10JAN2024:03:59:56,10JAN2024:03:59:55,.,10.19,10JAN2024:04:00:00,10JAN2024:03:57:45,10.42,10.38,10.33,10.42,.,10.29,0.0490,0.0510,0.0530,0.0530,.,0.0400,-0,-0,10JAN2024:03:59:30,23.5,10JAN2024:03:56:19,9.8,211,20.4500,2043,2004,2038,12.5,10.86,10.47,10.94,10JAN2024:03:46:45,10.54,10JAN2024:03:46:50,10.74,10JAN2024:03:57:45,10.33,10JAN2024:04:00:00,10.51,10.51,10.51,10.51,10JAN2024:03:49:57,10JAN2024:03:49:56,10JAN2024:03:49:56,10JAN2024:03:49:56,10.35,10.35,10JAN2024:03:50:11,10JAN2024:03:50:10,10.28,10.28,10.28,10.27,10JAN2024:04:00:00,10JAN2024:04:00:00,10JAN2024:04:00:00,10JAN2024:04:00:00,10.21,10.21,10JAN2024:03:58:06,10JAN2024:03:58:05,10.39,10.39,10.39,10.39,10.29,10.29,0.046,0.046,0.046,0.046,0.037,0.037,31.1,1,74.29,100.80
10JAN2024:04:15:00,15min,Peter Sinks,UCC,270,10.3,10.6,10.1,10.68,10.63,10.61,10.70,10JAN2024:04:13:21,10JAN2024:04:13:21,10JAN2024:04:13:14,10JAN2024:04:13:14,.,10.52,10JAN2024:04:15:00,10JAN2024:04:13:22,10.16,10.11,10.07,10.15,10JAN2024:04:05:51,10JAN2024:04:05:51,10JAN2024:04:05:51,10JAN2024:04:05:51,.,10.07,10JAN2024:04:15:00,10JAN2024:04:05:55,10.40,10.36,10.32,10.41,.,10.26,0.1500,0.1500,0.1650,0.1650,.,0.1420,-0,-0,10JAN2024:04:07:04,17.5,10JAN2024:04:00:05,8.8,212,21.6000,2040,2001,2036,12.5,10.84,10.45,11.12,10JAN2024:04:13:15,10.72,10JAN2024:04:13:25,10.62,10JAN2024:04:05:55,10.22,10JAN2024:04:05:55,10.64,10.64,10.64,10.64,10JAN2024:04:13:25,10JAN2024:04:13:24,10JAN2024:04:13:24,10JAN2024:04:13:24,10.5,10.5,10JAN2024:04:13:39,10JAN2024:04:13:38,10.15,10.15,10.15,10.15,10JAN2024:04:05:57,10JAN2024:04:05:57,10JAN2024:04:05:57,10JAN2024:04:05:56,10.1,10.1,10JAN2024:04:06:11,10JAN2024:04:06:10,10.37,10.37,10.37,10.37,10.26,10.26,0.156,0.156,0.156,0.156,0.139,0.139,31.1,1,74.27,100.80
10JAN2024:04:30:00,15min,Peter Sinks,UCC,270,10.3,10.5,10.1,10.61,10.57,10.59,10.67,10JAN2024:04:28:57,10JAN2024:04:28:57,10JAN2024:04:28:57,10JAN2024:04:28:57,.,10.44,10JAN2024:04:30:00,10JAN2024:04:15:16,10.22,10.17,10.12,10.21,10JAN2024:04:24:39,10JAN2024:04:24:39,10JAN2024:04:24:38,10JAN2024:04:24:38,.,10.09,10JAN2024:04:30:00,10JAN2024:04:23:45,10.34,10.30,10.26,10.35,.,10.21,0.1060,0.1070,0.1180,0.1170,.,0.1000,-0,-0,10JAN2024:04:20:46,12.5,10JAN2024:04:21:21,7.6,239,33.6000,2033,1994,2029,12.6,10.79,10.40,11.05,10JAN2024:04:29:20,10.69,10JAN2024:04:29:20,10.65,10JAN2024:04:23:25,10.27,10JAN2024:04:20:45,10.59,10.59,10.59,10.59,10JAN2024:04:29:05,10JAN2024:04:29:04,10JAN2024:04:29:04,10JAN2024:04:29:04,10.43,10.43,10JAN2024:04:15:01,10JAN2024:04:15:01,10.19,10.19,10.19,10.19,10JAN2024:04:23:50,10JAN2024:04:23:50,10JAN2024:04:23:49,10JAN2024:04:23:49,10.1,10.1,10JAN2024:04:23:56,10JAN2024:04:23:55,10.31,10.31,10.31,10.31,10.21,10.21,0.112,0.112,0.112,0.112,0.102,0.102,31.1,1,74.26,100.80
10JAN2024:04:45:00,15min,Peter Sinks,UCC,270,10.5,10.6,10.2,10.70,10.66,10.64,10.73,10JAN2024:04:38:48,10JAN2024:04:42:33,10JAN2024:04:38:44,10JAN2024:04:38:44,.,10.53,10JAN2024:04:45:00,10JAN2024:04:42:33,10.28,10.22,10.17,10.26,10JAN2024:04:34:20,10JAN2024:04:34:20,10JAN2024:04:34:20,10JAN2024:04:34:20,.,10.16,10JAN2024:04:45:00,10JAN2024:04:34:20,10.52,10.48,10.44,10.53,.,10.39,0.1070,0.1090,0.1160,0.1150,.,0.1000,-0,-0,10JAN2024:04:42:54,12.3,10JAN2024:04:36:15,6.0,242,21.8500,2029,1996,2029,12.6,10.97,10.58,11.16,10JAN2024:04:38:55,10.76,10JAN2024:04:38:55,10.72,10JAN2024:04:34:15,10.33,10JAN2024:04:34:15,10.67,10.67,10.67,10.67,10JAN2024:04:38:53,10JAN2024:04:38:53,10JAN2024:04:38:52,10JAN2024:04:38:52,10.52,10.52,10JAN2024:04:39:10,10JAN2024:04:39:09,10.24,10.24,10.24,10.24,10JAN2024:04:34:30,10JAN2024:04:34:29,10JAN2024:04:34:29,10JAN2024:04:34:29,10.17,10.17,10JAN2024:04:34:37,10JAN2024:04:34:36,10.49,10.49,10.49,10.49,10.38,10.38,0.11,0.11,0.11,0.11,0.099,0.099,31.1,4,74.26,100.80
10JAN2024:05:00:00,15min,Peter Sinks,UCC,270,10.4,10.5,10.2,10.58,10.53,10.50,10.58,10JAN2024:04:45:58,10JAN2024:04:45:58,10JAN2024:04:49:29,10JAN2024:04:49:29,.,10.46,10JAN2024:05:00:00,10JAN2024:04:45:06,10.23,10.19,10.14,10.21,10JAN2024:04:59:16,10JAN2024:04:59:27,10JAN2024:04:59:31,10JAN2024:04:59:31,.,10.13,10JAN2024:05:00:00,10JAN2024:04:59:30,10.41,10.36,10.31,10.39,.,10.28,0.0910,0.0910,0.0980,0.1010,.,0.0880,-0,-0,10JAN2024:04:52:36,14.2,10JAN2024:04:49:22,7.6,205,13.9300,2029,1995,2027,12.5,10.85,10.46,11.01,10JAN2024:04:46:05,10.62,10JAN2024:04:46:05,10.71,10JAN2024:04:55:55,10.31,10JAN2024:04:55:55,10.53,10.53,10.53,10.53,10JAN2024:04:46:06,10JAN2024:04:46:07,10JAN2024:04:46:07,10JAN2024:04:46:07,10.42,10.42,10JAN2024:04:46:21,10JAN2024:04:46:20,10.21,10.21,10.21,10.21,10JAN2024:04:59:17,10JAN2024:04:59:17,10JAN2024:04:59:16,10JAN2024:04:59:16,10.14,10.14,10JAN2024:04:59:38,10JAN2024:04:59:37,10.37,10.37,10.37,10.37,10.29,10.29,0.095,0.095,0.095,0.095,0.087,0.087,31.8,1,74.25,100.80
10JAN2024:05:15:00,15min,Peter Sinks,UCC,270,10.0,10.2,9.8,10.30,10.26,10.20,10.28,10JAN2024:05:00:01,10JAN2024:05:00:01,10JAN2024:05:00:01,10JAN2024:05:00:01,.,10.22,10JAN2024:05:15:00,10JAN2024:05:00:06,9.83,9.78,9.73,9.82,10JAN2024:05:14:59,10JAN2024:05:14:59,10JAN2024:05:14:59,10JAN2024:05:14:59,.,9.71,10JAN2024:05:15:00,10JAN2024:05:15:00,10.04,10.00,9.94,10.03,.,9.92,0.1210,0.1220,0.1230,0.1220,.,0.1220,-0,-0,10JAN2024:05:00:53,18.0,10JAN2024:05:04:40,9.6,201,14.5200,2037,1998,2033,12.6,10.49,10.10,10.74,10JAN2024:05:00:05,10.35,10JAN2024:05:00:01,10.29,10JAN2024:05:12:30,9.90,10JAN2024:05:12:30,10.26,10.26,10.26,10.26,10JAN2024:05:00:04,10JAN2024:05:00:04,10JAN2024:05:00:03,10JAN2024:05:00:03,10.16,10.16,10JAN2024:05:00:13,10JAN2024:05:00:12,9.8,9.8,9.8,9.8,10JAN2024:05:12:38,10JAN2024:05:12:37,10JAN2024:05:12:37,10JAN2024:05:12:37,9.73,9.73,10JAN2024:05:15:00,10JAN2024:05:15:00,10.01,10.01,10.01,10.01,9.92,9.92,0.122,0.122,0.122,0.122,0.122,0.122,31.7,1,74.23,100.80
10JAN2024:05:30:00,15min,Peter Sinks,UCC,270,9.7,9.8,9.5,9.86,9.82,9.79,9.88,10JAN2024:05:20:43,10JAN2024:05:20:42,10JAN2024:05:20:10,10JAN2024:05:20:10,.,9.71,10JAN2024:05:30:00,10JAN2024:05:15:02,9.53,9.48,9.45,9.53,10JAN2024:05:29:01,10JAN2024:05:29:01,10JAN2024:05:29:01,10JAN2024:05:29:01,.,9.43,10JAN2024:05:30:00,10JAN2024:05:30:00,9.72,9.67,9.62,9.70,.,9.59,0.0860,0.0870,0.0850,0.0850,.,0.0830,-0,-0,10JAN2024:05:22:24,16.4,10JAN2024:05:19:58,8.8,196,15.7300,2033,1996,2031,12.6,10.16,9.77,10.29,10JAN2024:05:15:01,9.91,10JAN2024:05:20:20,9.99,10JAN2024:05:29:05,9.61,10JAN2024:05:28:20,9.83,9.83,9.83,9.83,10JAN2024:05:20:22,10JAN2024:05:20:22,10JAN2024:05:20:22,10JAN2024:05:20:22,9.73,9.72,10JAN2024:05:15:01,10JAN2024:05:15:01,9.53,9.53,9.53,9.53,10JAN2024:05:29:06,10JAN2024:05:29:06,10JAN2024:05:29:06,10JAN2024:05:30:00,9.44,9.44,10JAN2024:05:29:27,10JAN2024:05:29:26,9.68,9.68,9.68,9.68,9.59,9.59,0.084,0.084,0.084,0.084,0.082,0.082,31.7,1,74.18,100.70
10JAN2024:05:45:00,15min,Peter Sinks,UCC,270,9.4,9.5,9.3,9.58,9.53,9.48,9.56,10JAN2024:05:32:46,10JAN2024:05:32:46,10JAN2024:05:33:12,10JAN2024:05:33:12,.,9.44,10JAN2024:05:45:00,10JAN2024:05:30:07,9.33,9.29,9.25,9.33,10JAN2024:05:40:25,10JAN2024:05:40:24,10JAN2024:05:40:24,10JAN2024:05:40:24,.,9.22,10JAN2024:05:45:00,10JAN2024:05:40:25,9.47,9.42,9.37,9.45,.,9.34,0.0610,0.0620,0.0610,0.0600,.,0.0590,-0,-0,10JAN2024:05:32:07,16.4,10JAN2024:05:37:11,9.0,194,14.5100,2034,1997,2031,12.6,9.91,9.52,10.02,10JAN2024:05:30:01,9.63,10JAN2024:05:30:01,9.79,10JAN2024:05:40:25,9.39,10JAN2024:05:40:25,9.53,9.53,9.53,9.53,10JAN2024:05:30:01,10JAN2024:05:30:01,10JAN2024:05:30:01,10JAN2024:05:30:01,9.45,9.45,10JAN2024:05:30:01,10JAN2024:05:30:01,9.31,9.31,9.31,9.31,10JAN2024:05:40:27,10JAN2024:05:40:26,10JAN2024:05:40:26,10JAN2024:05:40:26,9.24,9.24,10JAN2024:05:40:31,10JAN2024:05:40:30,9.43,9.43,9.43,9.43,9.34,9.34,0.06,0.06,0.06,0.06,0.06,0.06,31.6,1,74.16,100.70
10JAN2024:06:00:00,15min,Peter Sinks,UCC,270,9.2,9.4,8.9,9.45,9.41,9.34,9.44,10JAN2024:05:50:30,10JAN2024:05:50:29,10JAN2024:05:50:28,10JAN2024:05:50:25,.,9.30,10JAN2024:06:00:00,10JAN2024:05:45:01,8.99,8.94,8.88,8.96,10JAN2024:05:56:26,10JAN2024:05:56:26,10JAN2024:05:54:20,10JAN2024:05:54:20,.,8.86,10JAN2024:06:00:00,10JAN2024:05:56:25,9.22,9.17,9.12,9.20,.,9.09,0.1540,0.1560,0.1550,0.1560,.,0.1520,-0,-0,10JAN2024:05:58:50,14.5,10JAN2024:05:54:25,8.0,190,20.6000,2030,1996,2028,12.5,9.66,9.26,9.88,10JAN2024:05:45:01,9.50,10JAN2024:05:50:35,9.43,10JAN2024:05:56:30,9.03,10JAN2024:05:54:25,9.4,9.4,9.4,9.4,10JAN2024:05:50:37,10JAN2024:05:50:37,10JAN2024:05:50:37,10JAN2024:05:50:36,9.3,9.3,10JAN2024:05:45:04,10JAN2024:05:45:03,8.95,8.95,8.95,8.95,10JAN2024:05:56:34,10JAN2024:05:56:34,10JAN2024:05:56:34,10JAN2024:05:56:34,8.87,8.87,10JAN2024:05:56:40,10JAN2024:05:56:39,9.18,9.18,9.18,9.18,9.09,9.09,0.156,0.156,0.156,0.156,0.154,0.154,31.6,1,74.14,100.70
10JAN2024:06:15:00,15min,Peter Sinks,UCC,270,9.3,9.4,9.1,9.47,9.43,9.46,9.55,10JAN2024:06:13:08,10JAN2024:06:13:08,10JAN2024:06:13:10,10JAN2024:06:13:10,.,9.31,10JAN2024:06:15:00,10JAN2024:06:13:21,9.19,9.14,9.08,9.17,10JAN2024:06:02:22,10JAN2024:06:02:22,10JAN2024:06:02:24,10JAN2024:06:02:23,.,9.06,10JAN2024:06:15:00,10JAN2024:06:02:05,9.34,9.30,9.25,9.34,.,9.20,0.0660,0.0670,0.0790,0.0790,.,0.0610,-0,-0,10JAN2024:06:10:50,16.4,10JAN2024:06:08:20,7.9,211,32.7300,2031,1996,2030,12.5,9.78,9.39,9.90,10JAN2024:06:13:25,9.55,10JAN2024:06:13:15,9.64,10JAN2024:06:01:35,9.25,10JAN2024:06:01:25,9.47,9.47,9.47,9.47,10JAN2024:06:13:17,10JAN2024:06:13:17,10JAN2024:06:13:17,10JAN2024:06:13:16,9.29,9.29,10JAN2024:06:13:37,10JAN2024:06:13:36,9.16,9.16,9.16,9.16,10JAN2024:06:02:30,10JAN2024:06:02:30,10JAN2024:06:02:30,10JAN2024:06:02:29,9.03,9.04,10JAN2024:06:00:01,10JAN2024:06:00:01,9.31,9.31,9.31,9.31,9.2,9.2,0.071,0.071,0.071,0.071,0.062,0.062,31.6,1,74.12,100.70
10JAN2024:06:30:00,15min,Peter Sinks,UCC,270,9.4,9.4,9.3,9.52,9.47,9.47,9.55,10JAN2024:06:18:13,10JAN2024:06:24:24,10JAN2024:06:17:52,10JAN2024:06:17:52,.,9.36,10JAN2024:06:30:00,10JAN2024:06:25:04,9.31,9.26,9.22,9.31,10JAN2024:06:30:00,10JAN2024:06:17:07,10JAN2024:06:29:59,10JAN2024:06:29:59,.,9.20,10JAN2024:06:30:00,10JAN2024:06:30:00,9.42,9.38,9.33,9.42,.,9.29,0.0430,0.0450,0.0490,0.0490,.,0.0340,-0,-0,10JAN2024:06:19:44,15.8,10JAN2024:06:17:48,6.1,215,29.8400,2028,1995,2027,12.6,9.86,9.47,9.95,10JAN2024:06:24:25,9.57,10JAN2024:06:24:25,9.75,10JAN2024:06:17:15,9.36,10JAN2024:06:17:15,9.47,9.47,9.47,9.47,10JAN2024:06:18:06,10JAN2024:06:18:06,10JAN2024:06:18:06,10JAN2024:06:18:05,9.34,9.34,10JAN2024:06:24:49,10JAN2024:06:24:48,9.29,9.29,9.29,9.29,10JAN2024:06:17:17,10JAN2024:06:17:17,10JAN2024:06:17:17,10JAN2024:06:17:17,9.22,9.22,10JAN2024:06:30:00,10JAN2024:06:30:00,9.39,9.39,9.39,9.39,9.29,9.29,0.042,0.042,0.042,0.042,0.03,0.03,31.6,1,74.10,100.70
10JAN2024:06:45:00,15min,Peter Sinks,UCC,270,9.3,9.4,9.2,9.48,9.43,9.46,9.54,10JAN2024:06:39:46,10JAN2024:06:38:51,10JAN2024:06:38:52,10JAN2024:06:38:52,.,9.31,10JAN2024:06:45:00,10JAN2024:06:39:47,9.21,9.16,9.13,9.22,10JAN2024:06:38:12,10JAN2024:06:38:12,10JAN2024:06:38:12,10JAN2024:06:38:12,.,9.10,10JAN2024:06:45:00,10JAN2024:06:38:15,9.35,9.30,9.26,9.35,.,9.21,0.0670,0.0680,0.0750,0.0740,.,0.0600,-0,-0,10JAN2024:06:31:08,24.3,10JAN2024:06:38:40,9.4,207,22.6000,2037,1999,2033,12.5,9.79,9.40,9.93,10JAN2024:06:39:50,9.55,10JAN2024:06:39:50,9.66,10JAN2024:06:38:15,9.27,10JAN2024:06:38:15,9.45,9.45,9.45,9.45,10JAN2024:06:39:01,10JAN2024:06:39:01,10JAN2024:06:39:01,10JAN2024:06:39:00,9.3,9.3,10JAN2024:06:40:15,10JAN2024:06:40:14,9.2,9.2,9.2,9.2,10JAN2024:06:38:18,10JAN2024:06:38:17,10JAN2024:06:38:17,10JAN2024:06:38:17,9.12,9.12,10JAN2024:06:38:26,10JAN2024:06:38:25,9.32,9.32,9.32,9.32,9.21,9.21,0.069,0.069,0.069,0.069,0.058,0.058,31.7,2,74.10,100.70
10JAN2024:07:00:00,15min,Peter Sinks,UCC,270,9.3,9.5,9.2,9.64,9.60,9.64,9.71,10JAN2024:06:48:35,10JAN2024:06:49:04,10JAN2024:06:48:09,10JAN2024:06:48:13,.,9.47,10JAN2024:07:00:00,10JAN2024:06:48:44,9.25,9.20,9.18,9.26,10JAN2024:06:56:08,10JAN2024:06:56:08,10JAN2024:06:56:10,10JAN2024:06:56:10,.,9.16,10JAN2024:07:00:00,10JAN2024:06:56:10,9.41,9.36,9.32,9.41,.,9.27,0.0800,0.0800,0.0910,0.0900,.,0.0710,-0,-0,10JAN2024:06:59:37,18.6,10JAN2024:06:48:02,9.7,187,16.6200,2037,2002,2036,12.5,9.85,9.46,10.09,10JAN2024:06:48:40,9.68,10JAN2024:06:48:35,9.72,10JAN2024:06:56:45,9.32,10JAN2024:06:56:15,9.62,9.62,9.62,9.62,10JAN2024:06:48:26,10JAN2024:06:48:25,10JAN2024:06:48:25,10JAN2024:06:48:25,9.46,9.46,10JAN2024:06:48:57,10JAN2024:06:48:56,9.25,9.25,9.25,9.25,10JAN2024:06:56:19,10JAN2024:06:56:19,10JAN2024:06:56:18,10JAN2024:06:56:18,9.18,9.18,10JAN2024:06:56:37,10JAN2024:06:56:36,9.38,9.38,9.38,9.38,9.27,9.27,0.083,0.083,0.083,0.082,0.069,0.069,31.8,1,74.11,100.70
10JAN2024:07:15:00,15min,Peter Sinks,UCC,270,9.2,9.3,9.0,9.38,9.34,9.30,9.38,10JAN2024:07:00:18,10JAN2024:07:00:17,10JAN2024:07:03:20,10JAN2024:07:00:50,.,9.24,10JAN2024:07:15:00,10JAN2024:07:00:18,9.06,9.01,8.98,9.07,10JAN2024:07:05:34,10JAN2024:07:05:34,10JAN2024:07:05:29,10JAN2024:07:05:29,.,8.98,10JAN2024:07:15:00,10JAN2024:07:05:35,9.23,9.18,9.14,9.23,.,9.10,0.0780,0.0790,0.0770,0.0770,.,0.0730,-0,0,10JAN2024:07:14:59,18.6,10JAN2024:07:09:18,8.3,206,19.6600,2032,1994,2028,12.6,9.67,9.28,9.81,10JAN2024:07:00:01,9.43,10JAN2024:07:00:01,9.48,10JAN2024:07:05:30,9.09,10JAN2024:07:05:40,9.34,9.34,9.34,9.34,10JAN2024:07:03:26,10JAN2024:07:03:26,10JAN2024:07:03:25,10JAN2024:07:03:25,9.23,9.23,10JAN2024:07:00:09,10JAN2024:07:00:08,9.04,9.04,9.04,9.04,10JAN2024:07:05:38,10JAN2024:07:05:38,10JAN2024:07:05:38,10JAN2024:07:05:37,9.01,9.01,10JAN2024:07:05:53,10JAN2024:07:05:52,9.2,9.2,9.2,9.2,9.1,9.1,0.076,0.076,0.076,0.076,0.073,0.073,31.7,2,74.11,100.70
10JAN2024:07:30:00,15min,Peter Sinks,UCC,270,9.1,9.2,9.0,9.32,9.27,9.22,9.31,10JAN2024:07:23:36,10JAN2024:07:23:29,10JAN2024:07:23:48,10JAN2024:07:23:48,.,9.17,10JAN2024:07:30:00,10JAN2024:07:23:47,9.08,9.03,9.00,9.08,10JAN2024:07:29:56,10JAN2024:07:29:56,10JAN2024:07:29:56,10JAN2024:07:29:57,.,8.97,10JAN2024:07:30:00,10JAN2024:07:30:00,9.20,9.15,9.11,9.19,.,9.07,0.0470,0.0480,0.0450,0.0450,.,0.0380,0,0,10JAN2024:07:30:00,11.6,10JAN2024:07:19:10,6.7,202,17.3100,2027,1991,2025,12.6,9.64,9.25,9.75,10JAN2024:07:23:30,9.36,10JAN2024:07:23:30,9.54,10JAN2024:07:29:55,9.12,10JAN2024:07:30:00,9.27,9.27,9.27,9.27,10JAN2024:07:23:58,10JAN2024:07:23:59,10JAN2024:07:23:59,10JAN2024:07:23:57,9.16,9.16,10JAN2024:07:24:07,10JAN2024:07:24:06,9.06,9.06,9.06,9.06,10JAN2024:07:30:00,10JAN2024:07:30:00,10JAN2024:07:30:00,10JAN2024:07:30:00,9,9,10JAN2024:07:30:00,10JAN2024:07:30:00,9.16,9.16,9.16,9.16,9.07,9.07,0.042,0.042,0.042,0.042,0.035,0.035,31.7,1,74.13,100.70
10JAN2024:07:45:00,15min,Peter Sinks,UCC,270,9.2,9.6,9.0,9.74,9.70,9.66,9.73,10JAN2024:07:42:42,10JAN2024:07:42:42,10JAN2024:07:42:35,10JAN2024:07:42:35,.,9.52,10JAN2024:07:45:00,10JAN2024:07:43:02,9.03,8.99,8.96,9.05,10JAN2024:07:31:22,10JAN2024:07:31:22,10JAN2024:07:31:22,10JAN2024:07:31:22,.,8.94,10JAN2024:07:45:00,10JAN2024:07:31:40,9.29,9.24,9.21,9.29,.,9.15,0.1870,0.1880,0.2000,0.2000,.,0.1790,0,1,10JAN2024:07:45:00,19.1,10JAN2024:07:42:17,8.6,181,18.4700,2031,1997,2031,12.5,9.72,9.32,10.15,10JAN2024:07:42:50,9.77,10JAN2024:07:42:45,9.48,10JAN2024:07:31:50,9.10,10JAN2024:07:31:25,9.68,9.68,9.68,9.68,10JAN2024:07:42:51,10JAN2024:07:42:51,10JAN2024:07:42:50,10JAN2024:07:42:50,9.51,9.51,10JAN2024:07:43:12,10JAN2024:07:43:11,9.03,9.03,9.03,9.03,10JAN2024:07:31:30,10JAN2024:07:31:30,10JAN2024:07:31:30,10JAN2024:07:31:29,8.95,8.95,10JAN2024:07:31:51,10JAN2024:07:31:50,9.25,9.25,9.25,9.25,9.14,9.14,0.193,0.193,0.193,0.193,0.177,0.177,31.7,1,74.13,100.70
10JAN2024:08:00:00,15min,Peter Sinks,UCC,270,9.6,9.8,9.4,9.93,9.88,9.87,9.95,10JAN2024:07:55:19,10JAN2024:07:55:19,10JAN2024:07:55:18,10JAN2024:07:55:18,.,9.70,10JAN2024:08:00:00,10JAN2024:07:55:23,9.43,9.38,9.38,9.46,10JAN2024:07:46:46,10JAN2024:07:46:46,10JAN2024:07:59:52,10JAN2024:07:59:52,.,9.35,10JAN2024:08:00:00,10JAN2024:07:45:05,9.67,9.62,9.59,9.67,.,9.53,0.1010,0.1000,0.1030,0.1030,.,0.0850,1,3,10JAN2024:08:00:00,18.6,10JAN2024:07:58:30,10.2,183,15.9900,2041,2003,2040,12.5,10.11,9.72,10.36,10JAN2024:07:55:25,9.97,10JAN2024:07:55:20,9.90,10JAN2024:07:56:20,9.50,10JAN2024:07:56:20,9.87,9.87,9.87,9.87,10JAN2024:07:55:26,10JAN2024:07:55:26,10JAN2024:07:55:25,10JAN2024:07:55:25,9.66,9.66,10JAN2024:07:54:09,10JAN2024:07:54:08,9.44,9.45,9.44,9.44,10JAN2024:07:56:24,10JAN2024:07:56:24,10JAN2024:07:56:23,10JAN2024:07:56:23,9.37,9.37,10JAN2024:07:45:13,10JAN2024:07:45:12,9.64,9.64,9.64,9.64,9.53,9.53,0.096,0.096,0.096,0.096,0.082,0.082,31.5,1,74.11,100.70
10JAN2024:08:15:00,15min,Peter Sinks,UCC,270,9.4,9.5,9.3,9.62,9.57,9.54,9.63,10JAN2024:08:14:23,10JAN2024:08:14:23,10JAN2024:08:14:19,10JAN2024:08:14:19,.,9.45,10JAN2024:08:15:00,10JAN2024:08:14:26,9.39,9.34,9.27,9.36,10JAN2024:08:12:02,10JAN2024:08:12:02,10JAN2024:08:00:47,10JAN2024:08:00:47,.,9.27,10JAN2024:08:15:00,10JAN2024:08:09:35,9.47,9.43,9.38,9.46,.,9.34,0.0440,0.0460,0.0480,0.0490,.,0.0370,5,10,10JAN2024:08:15:00,17.8,10JAN2024:08:10:00,10.7,199,10.6300,2041,2000,2035,12.5,9.91,9.51,10.06,10JAN2024:08:14:20,9.66,10JAN2024:08:14:25,9.82,10JAN2024:08:09:35,9.45,10JAN2024:08:00:45,9.58,9.58,9.58,9.58,10JAN2024:08:14:27,10JAN2024:08:14:27,10JAN2024:08:14:27,10JAN2024:08:14:27,9.42,9.42,10JAN2024:08:14:38,10JAN2024:08:14:37,9.36,9.36,9.36,9.36,10JAN2024:08:09:36,10JAN2024:08:09:36,10JAN2024:08:09:36,10JAN2024:08:09:36,9.29,9.29,10JAN2024:08:09:45,10JAN2024:08:09:44,9.44,9.44,9.44,9.44,9.34,9.34,0.044,0.044,0.044,0.044,0.036,0.036,31.7,2,74.11,100.70
10JAN2024:08:30:00,15min,Peter Sinks,UCC,270,9.4,9.5,9.3,9.62,9.57,9.53,9.61,10JAN2024:08:16:42,10JAN2024:08:16:41,10JAN2024:08:16:35,10JAN2024:08:16:35,.,9.46,10JAN2024:08:30:00,10JAN2024:08:16:42,9.38,9.32,9.32,9.40,10JAN2024:08:28:38,10JAN2024:08:22:07,10JAN2024:08:28:51,10JAN2024:08:28:38,.,9.28,10JAN2024:08:30:00,10JAN2024:08:22:45,9.48,9.43,9.40,9.49,.,9.36,0.0460,0.0470,0.0410,0.0410,.,0.0380,16,21,10JAN2024:08:29:20,14.9,10JAN2024:08:23:13,8.7,193,11.8600,2030,1994,2027,12.5,9.92,9.52,10.06,10JAN2024:08:16:45,9.66,10JAN2024:08:16:40,9.84,10JAN2024:08:22:10,9.45,10JAN2024:08:22:15,9.57,9.57,9.57,9.57,10JAN2024:08:16:46,10JAN2024:08:16:45,10JAN2024:08:16:45,10JAN2024:08:16:45,9.44,9.44,10JAN2024:08:17:04,10JAN2024:08:17:03,9.38,9.38,9.38,9.38,10JAN2024:08:28:51,10JAN2024:08:28:50,10JAN2024:08:28:50,10JAN2024:08:28:50,9.29,9.29,10JAN2024:08:22:53,10JAN2024:08:22:52,9.45,9.45,9.45,9.45,9.36,9.36,0.041,0.041,0.041,0.041,0.035,0.035,31.5,3,74.08,100.60
10JAN2024:08:45:00,15min,Peter Sinks,UCC,270,9.4,9.7,9.2,9.85,9.80,9.75,9.83,10JAN2024:08:41:45,10JAN2024:08:41:45,10JAN2024:08:41:45,10JAN2024:08:41:45,.,9.69,10JAN2024:08:45:00,10JAN2024:08:44:17,9.26,9.20,9.19,9.28,10JAN2024:08:33:45,10JAN2024:08:33:45,10JAN2024:08:32:36,10JAN2024:08:32:36,.,9.18,10JAN2024:08:45:00,10JAN2024:08:34:15,9.50,9.44,9.42,9.51,.,9.37,0.1730,0.1720,0.1660,0.1660,.,0.1650,26,31,10JAN2024:08:45:00,15.3,10JAN2024:08:33:06,9.1,192,12.8100,2032,1997,2030,12.5,9.93,9.53,10.26,10JAN2024:08:44:00,9.86,10JAN2024:08:41:50,9.70,10JAN2024:08:33:50,9.32,10JAN2024:08:33:45,9.78,9.78,9.78,9.78,10JAN2024:08:44:03,10JAN2024:08:44:03,10JAN2024:08:44:03,10JAN2024:08:44:03,9.68,9.68,10JAN2024:08:44:26,10JAN2024:08:44:25,9.26,9.26,9.26,9.26,10JAN2024:08:33:53,10JAN2024:08:33:53,10JAN2024:08:33:53,10JAN2024:08:33:52,9.19,9.19,10JAN2024:08:34:26,10JAN2024:08:34:25,9.46,9.46,9.46,9.46,9.37,9.37,0.167,0.167,0.167,0.167,0.161,0.161,31.8,6,74.06,100.60
10JAN2024:09:00:00,15min,Peter Sinks,UCC,270,9.7,9.8,9.5,9.91,9.86,9.84,9.92,10JAN2024:08:59:33,10JAN2024:08:59:33,10JAN2024:08:59:31,10JAN2024:08:59:31,.,9.77,10JAN2024:09:00:00,10JAN2024:08:59:41,9.56,9.49,9.51,9.60,10JAN2024:08:56:49,10JAN2024:08:54:42,10JAN2024:08:56:53,10JAN2024:08:56:53,.,9.46,10JAN2024:09:00:00,10JAN2024:08:56:50,9.72,9.66,9.67,9.76,.,9.60,0.0940,0.0950,0.0800,0.0790,.,0.0820,39,42,10JAN2024:09:00:00,14.2,10JAN2024:08:51:59,8.7,193,12.1500,2031,1994,2028,12.6,10.15,9.75,10.35,10JAN2024:08:59:40,9.95,10JAN2024:08:59:35,9.99,10JAN2024:08:56:55,9.61,10JAN2024:08:54:45,9.87,9.87,9.87,9.87,10JAN2024:08:59:43,10JAN2024:08:59:43,10JAN2024:08:59:43,10JAN2024:08:59:42,9.76,9.76,10JAN2024:08:59:50,10JAN2024:08:59:49,9.56,9.56,9.56,9.56,10JAN2024:08:56:59,10JAN2024:08:57:00,10JAN2024:08:56:59,10JAN2024:08:56:58,9.47,9.47,10JAN2024:08:57:02,10JAN2024:08:57:01,9.7,9.7,9.7,9.7,9.6,9.6,0.083,0.083,0.083,0.083,0.077,0.077,32.0,3,74.05,100.60
10JAN2024:09:15:00,15min,Peter Sinks,UCC,270,9.8,10.0,9.7,10.12,10.06,10.06,10.14,10JAN2024:09:08:01,10JAN2024:09:07:58,10JAN2024:09:08:02,10JAN2024:09:08:02,.,9.96,10JAN2024:09:15:00,10JAN2024:09:08:04,9.72,9.66,9.69,9.77,10JAN2024:09:01:20,10JAN2024:09:01:18,10JAN2024:09:00:01,10JAN2024:09:00:01,.,9.63,10JAN2024:09:15:00,10JAN2024:09:01:22,9.88,9.82,9.83,9.92,.,9.77,0.0680,0.0700,0.0700,0.0690,.,0.0590,48,61,10JAN2024:09:12:34,13.2,10JAN2024:09:07:43,8.5,193,11.8600,2031,1994,2028,12.5,10.31,9.91,10.56,10JAN2024:09:08:05,10.15,10JAN2024:09:08:00,10.15,10JAN2024:09:01:25,9.75,10JAN2024:09:01:20,10.08,10.08,10.08,10.08,10JAN2024:09:08:05,10JAN2024:09:08:05,10JAN2024:09:08:05,10JAN2024:09:08:05,9.94,9.94,10JAN2024:09:08:19,10JAN2024:09:08:18,9.72,9.72,9.72,9.72,10JAN2024:09:01:25,10JAN2024:09:01:24,10JAN2024:09:01:24,10JAN2024:09:01:24,9.65,9.65,10JAN2024:09:01:32,10JAN2024:09:01:31,9.86,9.86,9.86,9.86,9.77,9.77,0.065,0.065,0.065,0.065,0.056,0.056,32.1,7,74.05,100.60
10JAN2024:09:30:00,15min,Peter Sinks,UCC,270,9.9,10.1,9.8,10.17,10.11,10.19,10.28,10JAN2024:09:29:38,10JAN2024:09:29:38,10JAN2024:09:29:28,10JAN2024:09:29:28,.,10.06,10JAN2024:09:30:00,10JAN2024:09:29:43,9.80,9.74,9.79,9.88,10JAN2024:09:15:01,10JAN2024:09:15:01,10JAN2024:09:17:52,10JAN2024:09:17:52,.,9.70,10JAN2024:09:30:00,10JAN2024:09:15:15,9.97,9.91,9.93,10.02,.,9.87,0.0930,0.0910,0.1000,0.1000,.,0.0940,60,70,10JAN2024:09:27:03,13.4,10JAN2024:09:28:26,7.7,201,13.0200,2029,1994,2028,12.5,10.40,10.00,10.62,10JAN2024:09:29:35,10.20,10JAN2024:09:28:35,10.24,10JAN2024:09:15:01,9.84,10JAN2024:09:15:01,10.17,10.17,10.17,10.17,10JAN2024:09:29:35,10JAN2024:09:29:35,10JAN2024:09:29:35,10JAN2024:09:29:35,10.06,10.06,10JAN2024:09:29:54,10JAN2024:09:29:53,9.82,9.82,9.82,9.82,10JAN2024:09:15:08,10JAN2024:09:15:08,10JAN2024:09:15:08,10JAN2024:09:15:07,9.71,9.71,10JAN2024:09:15:21,10JAN2024:09:15:20,9.96,9.96,9.96,9.96,9.87,9.87,0.092,0.092,0.092,0.092,0.092,0.092,32.0,1,74.04,100.60
10JAN2024:09:45:00,15min,Peter Sinks,UCC,270,10.2,10.2,10.0,10.34,10.29,10.28,10.37,10JAN2024:09:42:36,10JAN2024:09:42:36,10JAN2024:09:42:26,10JAN2024:09:42:26,.,10.23,10JAN2024:09:45:00,10JAN2024:09:40:04,10.10,10.04,10.01,10.09,10JAN2024:09:31:32,10JAN2024:09:36:10,10JAN2024:09:32:53,10JAN2024:09:32:53,.,10.00,10JAN2024:09:45:00,10JAN2024:09:31:50,10.22,10.16,10.13,10.22,.,10.12,0.0650,0.0670,0.0600,0.0590,.,0.0620,64,70,10JAN2024:09:34:32,14.7,10JAN2024:09:32:14,7.8,205,14.0800,2032,1996,2030,12.5,10.64,10.24,10.74,10JAN2024:09:39:00,10.35,10JAN2024:09:42:45,10.53,10JAN2024:09:32:55,10.13,10JAN2024:09:31:25,10.28,10.28,10.28,10.28,10JAN2024:09:42:39,10JAN2024:09:42:39,10JAN2024:09:42:39,10JAN2024:09:42:39,10.21,10.21,10JAN2024:09:40:15,10JAN2024:09:40:14,10.07,10.07,10.07,10.07,10JAN2024:09:32:59,10JAN2024:09:32:59,10JAN2024:09:32:59,10JAN2024:09:32:58,10.01,10.01,10JAN2024:09:32:01,10JAN2024:09:32:00,10.18,10.18,10.18,10.18,10.12,10.12,0.058,0.058,0.058,0.058,0.061,0.061,32.0,1,74.04,100.60
10JAN2024:10:00:00,15min,Peter Sinks,UCC,270,10.4,10.5,10.2,10.68,10.62,10.69,10.77,10JAN2024:09:59:40,10JAN2024:09:59:40,10JAN2024:09:59:20,10JAN2024:09:59:20,.,10.52,10JAN2024:10:00:00,10JAN2024:09:59:41,10.27,10.20,10.16,10.25,10JAN2024:09:45:01,10JAN2024:09:45:01,10JAN2024:09:46:13,10JAN2024:09:46:13,.,10.18,10JAN2024:10:00:00,10JAN2024:09:45:05,10.44,10.37,10.36,10.45,.,10.35,0.0700,0.0670,0.1050,0.1050,.,0.0720,85,103,10JAN2024:09:57:36,16.7,10JAN2024:09:59:35,8.1,205,17.2600,2082,2045,2078,12.6,10.86,10.45,11.08,10JAN2024:09:59:40,10.62,10JAN2024:09:59:35,10.72,10JAN2024:09:45:01,10.31,10JAN2024:09:45:05,10.59,10.59,10.59,10.59,10JAN2024:09:59:32,10JAN2024:09:59:32,10JAN2024:09:59:32,10JAN2024:09:59:32,10.48,10.48,10JAN2024:09:59:56,10JAN2024:09:59:55,10.23,10.23,10.23,10.24,10JAN2024:09:46:31,10JAN2024:09:46:31,10JAN2024:09:46:31,10JAN2024:09:46:31,10.18,10.18,10JAN2024:09:45:01,10JAN2024:09:45:01,10.4,10.4,10.4,10.4,10.35,10.35,0.08,0.08,0.08,0.08,0.072,0.072,31.8,1,74.03,100.60
10JAN2024:10:15:00,15min,Peter Sinks,UCC,270,10.5,10.7,10.4,10.72,10.66,11.00,11.10,10JAN2024:10:06:53,10JAN2024:10:06:53,10JAN2024:10:11:39,10JAN2024:10:11:39,.,10.61,10JAN2024:10:15:00,10JAN2024:10:06:53,10.43,10.35,10.38,10.47,10JAN2024:10:00:36,10JAN2024:10:00:40,10JAN2024:10:00:01,10JAN2024:10:00:01,.,10.36,10JAN2024:10:15:00,10JAN2024:10:00:45,10.57,10.46,10.62,10.71,.,10.49,0.0520,0.0540,0.1570,0.1610,.,0.0540,122,157,10JAN2024:10:11:00,15.6,10JAN2024:10:01:31,7.0,205,18.9900,3644,3642,3615,12.5,10.95,10.55,11.08,10JAN2024:10:06:50,10.69,10JAN2024:10:06:55,10.85,10JAN2024:10:00:40,10.45,10JAN2024:10:00:45,10.79,10.79,10.79,10.8,10JAN2024:10:11:47,10JAN2024:10:11:47,10JAN2024:10:11:46,10JAN2024:10:11:45,10.58,10.58,10JAN2024:10:07:16,10JAN2024:10:07:15,10.44,10.44,10.44,10.44,10JAN2024:10:00:07,10JAN2024:10:00:07,10JAN2024:10:00:06,10JAN2024:10:00:06,10.38,10.38,10JAN2024:10:01:01,10JAN2024:10:01:00,10.59,10.59,10.59,10.59,10.49,10.49,0.087,0.087,0.087,0.087,0.052,0.052,32.0,1,74.00,100.60
10JAN2024:10:30:00,15min,Peter Sinks,UCC,270,10.5,10.8,10.3,10.80,10.71,10.96,11.04,10JAN2024:10:29:09,10JAN2024:10:29:07,10JAN2024:10:28:22,10JAN2024:10:28:22,.,10.70,10JAN2024:10:30:00,10JAN2024:10:29:18,10.33,10.21,10.26,10.36,10JAN2024:10:22:19,10JAN2024:10:22:11,10JAN2024:10:21:59,10JAN2024:10:21:59,.,10.25,10JAN2024:10:30:00,10JAN2024:10:22:25,10.53,10.43,10.61,10.70,.,10.45,0.1010,0.0980,0.1500,0.1460,.,0.1030,131,214,10JAN2024:10:29:59,16.7,10JAN2024:10:19:51,9.8,194,14.0900,4092,4096,4047,12.5,10.92,10.52,11.17,10JAN2024:10:29:10,10.78,10JAN2024:10:29:15,10.74,10JAN2024:10:22:10,10.33,10JAN2024:10:22:05,10.82,10.82,10.82,10.82,10JAN2024:10:28:32,10JAN2024:10:28:31,10JAN2024:10:28:31,10JAN2024:10:28:31,10.68,10.68,10JAN2024:10:29:34,10JAN2024:10:29:33,10.33,10.33,10.33,10.33,10JAN2024:10:22:09,10JAN2024:10:22:09,10JAN2024:10:22:09,10JAN2024:10:22:09,10.26,10.26,10JAN2024:10:22:36,10JAN2024:10:22:35,10.57,10.57,10.57,10.57,10.44,10.44,0.105,0.105,0.105,0.105,0.098,0.099,32.1,6,73.99,100.50
10JAN2024:10:45:00,15min,Peter Sinks,UCC,270,10.7,11.0,10.6,11.08,11.01,11.20,11.29,10JAN2024:10:36:31,10JAN2024:10:36:30,10JAN2024:10:34:57,10JAN2024:10:34:57,.,10.98,10JAN2024:10:45:00,10JAN2024:10:36:37,10.58,10.44,10.52,10.60,10JAN2024:10:30:48,10JAN2024:10:30:50,10JAN2024:10:30:22,10JAN2024:10:30:22,.,10.54,10JAN2024:10:45:00,10JAN2024:10:30:49,10.81,10.69,10.91,11.00,.,10.74,0.0940,0.1020,0.1250,0.1240,.,0.0870,169,214,10JAN2024:10:30:01,19.5,10JAN2024:10:36:08,10.3,197,13.9700,4090,4099,4044,12.4,11.19,10.78,11.46,10JAN2024:10:36:40,11.07,10JAN2024:10:36:35,10.96,10JAN2024:10:30:55,10.54,10JAN2024:10:31:00,11.02,11.02,11.02,11.02,10JAN2024:10:36:42,10JAN2024:10:36:41,10JAN2024:10:36:41,10JAN2024:10:36:41,10.95,10.95,10JAN2024:10:36:49,10JAN2024:10:36:48,10.59,10.59,10.59,10.59,10JAN2024:10:30:27,10JAN2024:10:30:27,10JAN2024:10:30:26,10JAN2024:10:30:26,10.56,10.56,10JAN2024:10:31:10,10JAN2024:10:31:09,10.85,10.85,10.85,10.85,10.74,10.74,0.088,0.088,0.088,0.088,0.086,0.086,32.2,3,73.98,100.50
10JAN2024:11:00:00,15min,Peter Sinks,UCC,270,11.0,11.3,10.7,11.33,11.22,11.59,11.68,10JAN2024:10:59:47,10JAN2024:10:59:41,10JAN2024:10:59:57,10JAN2024:10:59:57,.,11.24,10JAN2024:11:00:00,10JAN2024:10:59:49,10.71,10.60,10.76,10.85,10JAN2024:10:45:01,10JAN2024:10:45:01,10JAN2024:10:45:01,10JAN2024:10:45:32,.,10.64,10JAN2024:11:00:00,10JAN2024:10:45:10,11.07,10.96,11.18,11.27,.,10.99,0.1320,0.1390,0.1650,0.1670,.,0.1300,160,180,10JAN2024:10:48:25,17.3,10JAN2024:10:53:50,9.7,196,17.7700,4091,4101,4044,12.4,11.45,11.04,11.73,10JAN2024:10:59:50,11.32,10JAN2024:10:59:50,11.10,10JAN2024:10:45:10,10.71,10JAN2024:10:45:10,11.41,11.41,11.41,11.41,10JAN2024:10:59:59,10JAN2024:11:00:00,10JAN2024:10:59:59,10JAN2024:10:59:58,11.22,11.22,10JAN2024:11:00:00,10JAN2024:11:00:00,10.73,10.73,10.73,10.73,10JAN2024:10:45:06,10JAN2024:10:45:06,10JAN2024:10:45:06,10JAN2024:10:45:05,10.66,10.66,10JAN2024:10:45:13,10JAN2024:10:45:12,11.11,11.11,11.11,11.11,10.98,10.98,0.137,0.137,0.137,0.137,0.131,0.131,32.4,1,73.97,100.50
10JAN2024:11:15:00,15min,Peter Sinks,UCC,270,11.1,11.3,10.9,11.32,11.21,11.56,11.64,10JAN2024:11:01:05,10JAN2024:11:01:05,10JAN2024:11:00:01,10JAN2024:11:00:09,.,11.24,10JAN2024:11:15:00,10JAN2024:11:01:08,10.89,10.75,10.89,10.99,10JAN2024:11:15:00,10JAN2024:11:15:00,10JAN2024:11:14:46,10JAN2024:11:14:46,.,10.86,10JAN2024:11:15:00,10JAN2024:11:15:00,11.14,11.03,11.22,11.31,.,11.07,0.0870,0.0910,0.1140,0.1130,.,0.0820,167,178,10JAN2024:11:00:01,19.3,10JAN2024:11:06:03,11.1,196,11.8000,4088,4099,4039,12.5,11.53,11.13,11.68,10JAN2024:11:01:15,11.28,10JAN2024:11:00:55,11.32,10JAN2024:11:14:55,10.92,10JAN2024:11:14:55,11.41,11.41,11.41,11.41,10JAN2024:11:00:01,10JAN2024:11:00:01,10JAN2024:11:00:01,10JAN2024:11:00:01,11.22,11.22,10JAN2024:11:01:15,10JAN2024:11:01:14,10.96,10.96,10.96,10.96,10JAN2024:11:15:00,10JAN2024:11:14:59,10JAN2024:11:14:59,10JAN2024:11:14:59,10.92,10.92,10JAN2024:11:15:00,10JAN2024:11:15:00,11.18,11.18,11.18,11.18,11.08,11.08,0.085,0.085,0.085,0.085,0.079,0.079,32.3,10,73.96,100.50
10JAN2024:11:30:00,15min,Peter Sinks,UCC,270,11.1,11.5,10.8,11.57,11.49,11.70,11.78,10JAN2024:11:26:56,10JAN2024:11:26:55,10JAN2024:11:29:10,10JAN2024:11:29:10,.,11.44,10JAN2024:11:30:00,10JAN2024:11:27:03,10.87,10.76,10.76,10.85,10JAN2024:11:15:22,10JAN2024:11:15:01,10JAN2024:11:15:22,10JAN2024:11:15:22,.,10.81,10JAN2024:11:30:00,10JAN2024:11:15:03,11.20,11.09,11.25,11.34,.,11.12,0.1780,0.1780,0.2170,0.2140,.,0.1730,169,183,10JAN2024:11:23:25,22.1,10JAN2024:11:15:48,10.9,198,14.2600,4090,4105,4041,12.5,11.58,11.18,11.95,10JAN2024:11:27:05,11.55,10JAN2024:11:27:05,11.28,10JAN2024:11:15:25,10.87,10JAN2024:11:15:25,11.54,11.54,11.54,11.54,10JAN2024:11:29:14,10JAN2024:11:29:14,10JAN2024:11:29:14,10JAN2024:11:29:13,11.39,11.39,10JAN2024:11:27:19,10JAN2024:11:27:18,10.84,10.84,10.84,10.84,10JAN2024:11:15:29,10JAN2024:11:15:29,10JAN2024:11:15:29,10JAN2024:11:15:28,10.82,10.82,10JAN2024:11:15:44,10JAN2024:11:15:43,11.22,11.22,11.22,11.22,11.12,11.12,0.188,0.188,0.188,0.188,0.17,0.171,31.9,8,73.93,100.50
10JAN2024:11:45:00,15min,Peter Sinks,UCC,270,11.7,11.9,11.4,12.02,11.95,12.02,12.11,10JAN2024:11:40:53,10JAN2024:11:40:53,10JAN2024:11:45:00,10JAN2024:11:45:00,.,11.89,10JAN2024:11:45:00,10JAN2024:11:40:59,11.43,11.30,11.48,11.58,10JAN2024:11:32:14,10JAN2024:11:32:14,10JAN2024:11:31:05,10JAN2024:11:31:05,.,11.37,10JAN2024:11:45:00,10JAN2024:11:32:20,11.72,11.62,11.75,11.83,.,11.64,0.1440,0.1510,0.1050,0.1070,.,0.1430,163,197,10JAN2024:11:45:00,20.2,10JAN2024:11:38:46,10.9,199,15.3100,4091,4104,4041,12.4,12.11,11.71,12.42,10JAN2024:11:41:05,12.00,10JAN2024:11:40:55,11.80,10JAN2024:11:30:01,11.41,10JAN2024:11:30:01,11.96,11.96,11.96,11.96,10JAN2024:11:41:03,10JAN2024:11:41:03,10JAN2024:11:41:02,10JAN2024:11:41:02,11.86,11.86,10JAN2024:11:41:19,10JAN2024:11:41:18,11.49,11.5,11.5,11.5,10JAN2024:11:30:01,10JAN2024:11:30:01,10JAN2024:11:30:01,10JAN2024:11:30:01,11.35,11.35,10JAN2024:11:30:01,10JAN2024:11:30:01,11.73,11.73,11.73,11.73,11.63,11.63,0.117,0.117,0.117,0.117,0.144,0.144,31.8,1,73.90,100.50
10JAN2024:12:00:00,15min,Peter Sinks,UCC,270,12.1,12.2,11.9,12.33,12.27,12.29,12.37,10JAN2024:11:57:41,10JAN2024:11:57:41,10JAN2024:11:53:55,10JAN2024:11:52:38,.,12.21,10JAN2024:12:00:00,10JAN2024:11:57:44,11.89,11.74,11.82,11.90,10JAN2024:11:45:27,10JAN2024:11:45:07,10JAN2024:11:46:29,10JAN2024:11:46:29,.,11.83,10JAN2024:12:00:00,10JAN2024:11:45:25,12.14,12.04,12.11,12.19,.,12.06,0.0960,0.1040,0.0980,0.0990,.,0.0900,181,206,10JAN2024:11:46:18,25.2,10JAN2024:11:57:36,13.9,204,14.4300,4094,4108,4039,12.4,12.55,12.14,12.70,10JAN2024:11:57:50,12.29,10JAN2024:11:57:50,12.25,10JAN2024:11:45:01,11.84,10JAN2024:11:45:01,12.24,12.24,12.24,12.24,10JAN2024:11:52:22,10JAN2024:11:52:21,10JAN2024:11:52:21,10JAN2024:11:52:21,12.18,12.18,10JAN2024:11:59:00,10JAN2024:11:58:59,11.88,11.88,11.88,11.88,10JAN2024:11:46:37,10JAN2024:11:46:36,10JAN2024:11:46:36,10JAN2024:11:46:36,11.83,11.83,10JAN2024:11:45:01,10JAN2024:11:45:01,12.12,12.12,12.12,12.12,12.05,12.05,0.089,0.089,0.089,0.088,0.093,0.093,31.5,3,73.88,100.40
10JAN2024:12:15:00,15min,Peter Sinks,UCC,270,12.3,12.4,12.1,12.48,12.40,12.50,12.59,10JAN2024:12:11:15,10JAN2024:12:12:29,10JAN2024:12:14:29,10JAN2024:12:14:29,.,12.37,10JAN2024:12:15:00,10JAN2024:12:11:19,12.15,12.05,12.06,12.13,10JAN2024:12:00:03,10JAN2024:12:00:51,10JAN2024:12:00:01,10JAN2024:12:00:01,.,12.06,10JAN2024:12:15:00,10JAN2024:12:00:03,12.32,12.23,12.28,12.36,.,12.23,0.0830,0.0870,0.0900,0.0910,.,0.0810,148,178,10JAN2024:12:15:00,22.8,10JAN2024:12:12:22,13.5,205,16.6200,4092,4116,4038,12.5,12.73,12.32,12.88,10JAN2024:12:14:50,12.47,10JAN2024:12:14:25,12.54,10JAN2024:12:01:00,12.15,10JAN2024:12:01:00,12.45,12.45,12.45,12.45,10JAN2024:12:14:37,10JAN2024:12:14:36,10JAN2024:12:14:36,10JAN2024:12:14:36,12.36,12.36,10JAN2024:12:15:00,10JAN2024:12:15:00,12.12,12.12,12.12,12.12,10JAN2024:12:00:08,10JAN2024:12:00:08,10JAN2024:12:00:07,10JAN2024:12:00:07,12.09,12.09,10JAN2024:12:01:16,10JAN2024:12:01:15,12.29,12.29,12.29,12.29,12.22,12.22,0.08,0.08,0.08,0.08,0.079,0.079,31.7,1,73.85,100.40
10JAN2024:12:30:00,15min,Peter Sinks,UCC,270,12.7,12.9,12.4,12.94,12.87,13.08,13.18,10JAN2024:12:28:54,10JAN2024:12:28:54,10JAN2024:12:25:12,10JAN2024:12:25:12,.,12.86,10JAN2024:12:30:00,10JAN2024:12:26:37,12.45,12.37,12.36,12.44,10JAN2024:12:15:02,10JAN2024:12:15:02,10JAN2024:12:15:09,10JAN2024:12:15:09,.,12.37,10JAN2024:12:30:00,10JAN2024:12:15:01,12.71,12.61,12.67,12.76,.,12.67,0.1170,0.1170,0.1480,0.1520,.,0.1250,293,345,10JAN2024:12:22:57,29.8,10JAN2024:12:28:52,15.6,206,14.9700,4114,4138,4056,12.4,13.13,10.31,13.33,10JAN2024:12:25:50,12.92,10JAN2024:12:25:50,12.87,10JAN2024:12:15:01,-203.00,10JAN2024:12:26:20,12.93,12.93,12.93,12.93,10JAN2024:12:25:14,10JAN2024:12:25:14,10JAN2024:12:25:14,10JAN2024:12:25:13,12.84,12.84,10JAN2024:12:26:59,10JAN2024:12:26:58,12.41,12.41,12.41,12.41,10JAN2024:12:15:10,10JAN2024:12:15:09,10JAN2024:12:15:09,10JAN2024:12:15:09,12.36,12.36,10JAN2024:12:15:01,10JAN2024:12:15:01,12.68,12.68,12.68,12.69,12.66,12.66,0.125,0.125,0.125,0.125,0.13,0.129,32.0,2,73.83,100.40
10JAN2024:12:45:00,15min,Peter Sinks,UCC,270,12.8,13.0,12.7,13.12,13.05,13.10,13.18,10JAN2024:12:44:56,10JAN2024:12:44:56,10JAN2024:12:44:41,10JAN2024:12:44:41,.,12.99,10JAN2024:12:45:00,10JAN2024:12:44:58,12.70,12.61,12.61,12.69,10JAN2024:12:35:26,10JAN2024:12:39:53,10JAN2024:12:31:44,10JAN2024:12:35:46,.,12.66,10JAN2024:12:45:00,10JAN2024:12:40:40,12.81,12.72,12.77,12.86,.,12.74,0.0590,0.0630,0.0910,0.0930,.,0.0480,195,232,10JAN2024:12:34:35,33.5,10JAN2024:12:44:55,16.3,202,14.8400,4115,4133,4056,12.5,13.24,12.83,13.51,10JAN2024:12:44:50,13.06,10JAN2024:12:44:50,13.14,10JAN2024:12:30:30,12.72,10JAN2024:12:30:40,13.04,13.04,13.04,13.03,10JAN2024:12:44:50,10JAN2024:12:44:50,10JAN2024:12:44:50,10JAN2024:12:44:49,12.9,12.91,10JAN2024:12:45:00,10JAN2024:12:45:00,12.68,12.68,12.68,12.68,10JAN2024:12:36:00,10JAN2024:12:35:59,10JAN2024:12:35:59,10JAN2024:12:35:59,12.68,12.68,10JAN2024:12:40:54,10JAN2024:12:40:53,12.79,12.79,12.79,12.79,12.73,12.73,0.064,0.064,0.064,0.064,0.035,0.035,31.8,4,73.81,100.40
10JAN2024:13:00:00,15min,Peter Sinks,UCC,270,13.0,13.1,12.8,13.19,13.11,13.29,13.38,10JAN2024:12:53:16,10JAN2024:12:58:38,10JAN2024:12:55:52,10JAN2024:12:55:52,.,13.10,10JAN2024:13:00:00,10JAN2024:12:53:24,12.86,12.76,12.70,12.79,10JAN2024:12:56:43,10JAN2024:12:56:43,10JAN2024:12:56:42,10JAN2024:12:56:42,.,12.81,10JAN2024:13:00:00,10JAN2024:12:48:15,13.02,12.93,13.00,13.09,.,12.96,0.0700,0.0680,0.1190,0.1220,.,0.0680,225,272,10JAN2024:12:53:41,28.9,10JAN2024:12:58:36,17.0,200,12.0700,4121,4139,4061,12.5,13.46,13.04,13.60,10JAN2024:12:53:20,13.19,10JAN2024:12:53:25,13.30,10JAN2024:12:56:50,12.83,10JAN2024:12:56:45,13.18,13.18,13.18,13.18,10JAN2024:12:56:00,10JAN2024:12:56:00,10JAN2024:12:56:00,10JAN2024:12:55:59,13.08,13.08,10JAN2024:12:53:39,10JAN2024:12:53:38,12.84,12.84,12.84,12.84,10JAN2024:12:56:54,10JAN2024:12:56:53,10JAN2024:12:56:53,10JAN2024:12:56:53,12.83,12.83,10JAN2024:12:48:34,10JAN2024:12:48:33,13.01,13.01,13.01,13.01,12.95,12.95,0.083,0.083,0.083,0.083,0.064,0.064,30.9,6,73.77,100.30
10JAN2024:13:15:00,15min,Peter Sinks,UCC,270,13.2,13.4,13.0,13.48,13.38,13.47,13.56,10JAN2024:13:10:38,10JAN2024:13:08:23,10JAN2024:13:11:32,10JAN2024:13:11:32,.,13.42,10JAN2024:13:15:00,10JAN2024:13:10:42,13.08,12.99,13.00,13.09,10JAN2024:13:00:13,10JAN2024:13:00:13,10JAN2024:13:00:16,10JAN2024:13:00:16,.,13.02,10JAN2024:13:15:00,10JAN2024:13:00:16,13.28,13.18,13.24,13.33,.,13.22,0.0860,0.0830,0.0960,0.0980,.,0.0910,224,336,10JAN2024:13:10:29,25.2,10JAN2024:13:08:20,14.1,205,13.4600,4118,4143,4063,12.5,13.69,13.28,13.86,10JAN2024:13:08:25,13.44,10JAN2024:13:13:20,13.53,10JAN2024:13:00:20,13.12,10JAN2024:13:00:15,13.39,13.39,13.39,13.39,10JAN2024:13:08:34,10JAN2024:13:08:34,10JAN2024:13:08:34,10JAN2024:13:08:33,13.4,13.4,10JAN2024:13:11:02,10JAN2024:13:11:01,13.06,13.06,13.06,13.06,10JAN2024:13:00:20,10JAN2024:13:00:20,10JAN2024:13:00:20,10JAN2024:13:00:19,13.02,13.02,10JAN2024:13:00:01,10JAN2024:13:00:01,13.25,13.25,13.25,13.25,13.21,13.21,0.082,0.082,0.082,0.082,0.092,0.092,31.6,3,73.74,100.30
10JAN2024:13:30:00,15min,Peter Sinks,UCC,270,13.6,13.8,13.3,13.88,13.81,13.93,14.02,10JAN2024:13:28:23,10JAN2024:13:28:13,10JAN2024:13:28:15,10JAN2024:13:28:15,.,13.79,10JAN2024:13:30:00,10JAN2024:13:28:24,13.38,13.30,13.34,13.43,10JAN2024:13:15:01,10JAN2024:13:15:01,10JAN2024:13:18:01,10JAN2024:13:18:01,.,13.29,10JAN2024:13:30:00,10JAN2024:13:15:01,13.65,13.56,13.62,13.71,.,13.57,0.1310,0.1310,0.1380,0.1380,.,0.1280,185,238,10JAN2024:13:22:02,27.4,10JAN2024:13:20:46,15.8,202,14.0800,4122,4140,4060,12.5,14.08,13.67,14.31,10JAN2024:13:28:15,13.93,10JAN2024:13:28:20,13.78,10JAN2024:13:15:01,13.37,10JAN2024:13:15:01,13.88,13.89,13.88,13.88,10JAN2024:13:28:20,10JAN2024:13:28:20,10JAN2024:13:28:19,10JAN2024:13:28:19,13.77,13.77,10JAN2024:13:28:38,10JAN2024:13:28:37,13.34,13.34,13.34,13.34,10JAN2024:13:15:01,10JAN2024:13:15:01,10JAN2024:13:15:01,10JAN2024:13:15:01,13.28,13.28,10JAN2024:13:15:01,10JAN2024:13:15:01,13.63,13.63,13.63,13.63,13.57,13.57,0.131,0.131,0.131,0.131,0.133,0.132,30.7,1,73.73,100.30
10JAN2024:13:45:00,15min,Peter Sinks,UCC,270,13.7,13.8,13.6,13.89,13.83,13.92,14.00,10JAN2024:13:40:21,10JAN2024:13:40:21,10JAN2024:13:42:45,10JAN2024:13:42:41,.,13.80,10JAN2024:13:45:00,10JAN2024:13:40:23,13.62,13.52,13.57,13.66,10JAN2024:13:32:10,10JAN2024:13:32:10,10JAN2024:13:36:52,10JAN2024:13:36:52,.,13.58,10JAN2024:13:45:00,10JAN2024:13:33:36,13.75,13.67,13.75,13.84,.,13.67,0.0520,0.0550,0.0840,0.0860,.,0.0470,138,169,10JAN2024:13:32:34,22.1,10JAN2024:13:41:30,13.1,200,15.7200,4107,4129,4051,12.5,14.17,13.77,14.31,10JAN2024:13:40:30,13.89,10JAN2024:13:40:15,14.04,10JAN2024:13:33:40,13.64,10JAN2024:13:33:25,13.86,13.86,13.86,13.86,10JAN2024:13:40:32,10JAN2024:13:40:32,10JAN2024:13:40:31,10JAN2024:13:40:31,13.78,13.78,10JAN2024:13:40:34,10JAN2024:13:40:33,13.63,13.63,13.63,13.63,10JAN2024:13:33:28,10JAN2024:13:33:28,10JAN2024:13:33:28,10JAN2024:13:33:28,13.59,13.59,10JAN2024:13:33:49,10JAN2024:13:33:48,13.75,13.75,13.75,13.75,13.67,13.67,0.059,0.059,0.059,0.059,0.044,0.044,30.5,1,73.70,100.30
10JAN2024:14:00:00,15min,Peter Sinks,UCC,270,13.9,14.2,13.5,14.24,14.17,14.30,14.37,10JAN2024:13:56:49,10JAN2024:13:56:47,10JAN2024:13:58:08,10JAN2024:13:58:08,.,14.14,10JAN2024:14:00:00,10JAN2024:13:56:59,13.58,13.50,13.52,13.60,10JAN2024:13:45:35,10JAN2024:13:45:52,10JAN2024:13:45:24,10JAN2024:13:45:24,.,13.51,10JAN2024:14:00:00,10JAN2024:13:45:40,13.94,13.86,13.94,14.02,.,13.85,0.1940,0.1900,0.2130,0.2110,.,0.1960,129,154,10JAN2024:13:58:45,25.0,10JAN2024:13:47:15,12.7,200,15.8500,4103,4124,4048,12.5,14.36,13.96,14.65,10JAN2024:13:54:20,14.25,10JAN2024:13:56:50,14.02,10JAN2024:13:45:45,13.62,10JAN2024:13:45:40,14.19,14.19,14.19,14.19,10JAN2024:13:57:00,10JAN2024:13:57:00,10JAN2024:13:56:59,10JAN2024:13:56:59,14.12,14.12,10JAN2024:13:57:12,10JAN2024:13:57:11,13.57,13.57,13.57,13.57,10JAN2024:13:45:37,10JAN2024:13:45:37,10JAN2024:13:45:36,10JAN2024:13:45:36,13.51,13.51,10JAN2024:13:46:03,10JAN2024:13:46:02,13.94,13.94,13.94,13.94,13.85,13.85,0.198,0.198,0.198,0.198,0.195,0.195,31.8,4,73.66,100.20
10JAN2024:14:15:00,15min,Peter Sinks,UCC,270,14.1,14.3,14.0,14.45,14.41,14.33,14.41,10JAN2024:14:13:54,10JAN2024:14:13:54,10JAN2024:14:13:22,10JAN2024:14:13:20,.,14.35,10JAN2024:14:15:00,10JAN2024:14:13:54,14.09,13.99,14.03,14.11,10JAN2024:14:07:55,10JAN2024:14:07:17,10JAN2024:14:01:49,10JAN2024:14:01:49,.,14.00,10JAN2024:14:15:00,10JAN2024:14:07:58,14.19,14.11,14.16,14.25,.,14.10,0.0830,0.0940,0.0710,0.0710,.,0.0810,102,132,10JAN2024:14:00:49,20.8,10JAN2024:14:00:17,11.3,199,12.8600,3628,3635,3580,12.5,14.62,14.21,14.92,10JAN2024:14:13:50,14.49,10JAN2024:14:13:35,14.50,10JAN2024:14:07:15,14.09,10JAN2024:14:07:20,14.37,14.37,14.37,14.37,10JAN2024:14:13:39,10JAN2024:14:13:38,10JAN2024:14:13:38,10JAN2024:14:13:38,14.32,14.32,10JAN2024:14:14:02,10JAN2024:14:14:01,14.08,14.08,14.08,14.08,10JAN2024:14:10:32,10JAN2024:14:10:32,10JAN2024:14:10:31,10JAN2024:14:10:31,14.01,14.01,10JAN2024:14:00:01,10JAN2024:14:00:01,14.18,14.18,14.18,14.18,14.09,14.09,0.07,0.07,0.07,0.07,0.078,0.078,31.9,3,73.64,100.20
10JAN2024:14:30:00,15min,Peter Sinks,UCC,270,14.3,14.4,14.2,14.58,14.52,14.30,14.38,10JAN2024:14:16:27,10JAN2024:14:16:27,10JAN2024:14:16:15,10JAN2024:14:16:15,.,14.43,10JAN2024:14:30:00,10JAN2024:14:16:28,14.21,14.14,14.10,14.19,10JAN2024:14:18:59,10JAN2024:14:19:11,10JAN2024:14:19:11,10JAN2024:14:19:11,.,14.12,10JAN2024:14:30:00,10JAN2024:14:19:34,14.32,14.26,14.21,14.29,.,14.23,0.0620,0.0650,0.0410,0.0400,.,0.0580,67,78,10JAN2024:14:16:44,14.9,10JAN2024:14:15:54,7.9,220,22.7000,2041,2009,2020,12.6,14.76,14.36,14.95,10JAN2024:14:16:30,14.52,10JAN2024:14:16:15,14.63,10JAN2024:14:19:15,14.25,10JAN2024:14:19:10,14.41,14.41,14.41,14.41,10JAN2024:14:16:28,10JAN2024:14:16:28,10JAN2024:14:16:28,10JAN2024:14:16:28,14.4,14.4,10JAN2024:14:16:41,10JAN2024:14:16:40,14.17,14.17,14.17,14.17,10JAN2024:14:19:14,10JAN2024:14:19:14,10JAN2024:14:19:14,10JAN2024:14:19:13,14.13,14.13,10JAN2024:14:19:38,10JAN2024:14:19:37,14.27,14.27,14.27,14.27,14.23,14.23,0.046,0.046,0.046,0.046,0.055,0.055,32.3,4,73.64,100.20
10JAN2024:14:45:00,15min,Peter Sinks,UCC,270,14.4,14.4,14.2,14.56,14.52,14.40,14.50,10JAN2024:14:41:11,10JAN2024:14:41:11,10JAN2024:14:36:10,10JAN2024:14:36:10,.,14.47,10JAN2024:14:45:00,10JAN2024:14:40:06,14.26,14.19,14.20,14.28,10JAN2024:14:31:37,10JAN2024:14:31:36,10JAN2024:14:33:22,10JAN2024:14:32:43,.,14.23,10JAN2024:14:45:00,10JAN2024:14:31:39,14.41,14.34,14.30,14.39,.,14.31,0.0510,0.0610,0.0430,0.0440,.,0.0390,59,77,10JAN2024:14:31:44,13.6,10JAN2024:14:41:06,6.1,236,20.3600,2039,2004,2025,12.6,14.82,14.43,14.97,10JAN2024:14:41:15,14.59,10JAN2024:14:41:15,14.70,10JAN2024:14:31:40,14.31,10JAN2024:14:31:35,14.47,14.47,14.47,14.47,10JAN2024:14:41:22,10JAN2024:14:41:22,10JAN2024:14:41:21,10JAN2024:14:41:21,14.4,14.4,10JAN2024:14:41:36,10JAN2024:14:41:35,14.27,14.27,14.27,14.27,10JAN2024:14:32:49,10JAN2024:14:32:49,10JAN2024:14:32:48,10JAN2024:14:32:48,14.21,14.21,10JAN2024:14:30:01,10JAN2024:14:30:01,14.36,14.36,14.36,14.36,14.31,14.31,0.044,0.044,0.044,0.044,0.039,0.038,32.7,6,73.64,100.20
10JAN2024:15:00:00,15min,Peter Sinks,UCC,270,14.5,14.7,14.3,14.76,14.71,14.70,14.78,10JAN2024:14:59:23,10JAN2024:14:59:22,10JAN2024:14:59:44,10JAN2024:14:59:21,.,14.62,10JAN2024:15:00:00,10JAN2024:14:59:29,14.37,14.27,14.27,14.36,10JAN2024:14:49:04,10JAN2024:14:49:04,10JAN2024:14:48:57,10JAN2024:14:48:57,.,14.29,10JAN2024:15:00:00,10JAN2024:14:49:04,14.55,14.49,14.45,14.53,.,14.45,0.0960,0.0990,0.1100,0.1090,.,0.0900,43,51,10JAN2024:15:00:00,10.7,10JAN2024:14:59:11,5.5,238,23.7700,2035,2000,2026,12.6,14.98,14.59,15.21,10JAN2024:14:59:35,14.83,10JAN2024:14:59:30,14.77,10JAN2024:14:49:05,14.38,10JAN2024:14:49:05,14.72,14.72,14.72,14.72,10JAN2024:14:59:31,10JAN2024:14:59:31,10JAN2024:14:59:30,10JAN2024:14:59:30,14.61,14.61,10JAN2024:14:59:55,10JAN2024:14:59:54,14.33,14.33,14.33,14.33,10JAN2024:14:49:06,10JAN2024:14:49:05,10JAN2024:14:49:05,10JAN2024:14:49:05,14.31,14.31,10JAN2024:14:49:13,10JAN2024:14:49:12,14.5,14.5,14.5,14.5,14.44,14.44,0.101,0.101,0.101,0.101,0.087,0.087,33.2,5,73.65,100.20
10JAN2024:15:15:00,15min,Peter Sinks,UCC,270,14.6,14.7,14.4,14.82,14.77,14.74,14.83,10JAN2024:15:02:56,10JAN2024:15:02:56,10JAN2024:15:07:14,10JAN2024:15:07:14,.,14.68,10JAN2024:15:15:00,10JAN2024:15:03:02,14.39,14.30,14.31,14.41,10JAN2024:15:13:24,10JAN2024:15:13:24,10JAN2024:15:14:58,10JAN2024:15:14:58,.,14.36,10JAN2024:15:15:00,10JAN2024:15:13:25,14.61,14.55,14.53,14.62,.,14.54,0.0710,0.0810,0.0880,0.0880,.,0.0560,76,97,10JAN2024:15:12:16,16.9,10JAN2024:15:14:10,8.3,199,18.1500,2045,2001,2035,12.6,15.06,14.66,15.26,10JAN2024:15:03:05,14.86,10JAN2024:15:03:00,14.85,10JAN2024:15:13:25,14.43,10JAN2024:15:13:30,14.75,14.75,14.75,14.75,10JAN2024:15:03:06,10JAN2024:15:03:06,10JAN2024:15:03:06,10JAN2024:15:03:05,14.66,14.66,10JAN2024:15:03:19,10JAN2024:15:03:18,14.4,14.4,14.4,14.4,10JAN2024:15:15:00,10JAN2024:15:15:00,10JAN2024:15:15:00,10JAN2024:15:15:00,14.38,14.38,10JAN2024:15:13:39,10JAN2024:15:13:38,14.58,14.58,14.58,14.58,14.54,14.54,0.066,0.066,0.066,0.066,0.053,0.053,33.8,1,73.65,100.20
10JAN2024:15:30:00,15min,Peter Sinks,UCC,270,14.1,14.5,13.7,14.51,14.45,14.56,14.65,10JAN2024:15:16:53,10JAN2024:15:16:53,10JAN2024:15:16:23,10JAN2024:15:16:23,.,14.42,10JAN2024:15:30:00,10JAN2024:15:15:02,13.78,13.71,13.68,13.77,10JAN2024:15:29:51,10JAN2024:15:29:50,10JAN2024:15:29:54,10JAN2024:15:29:54,.,13.71,10JAN2024:15:30:00,10JAN2024:15:29:56,14.10,14.04,14.05,14.13,.,14.05,0.2220,0.2230,0.2360,0.2350,.,0.2210,85,89,10JAN2024:15:25:23,16.4,10JAN2024:15:21:53,8.7,192,19.0800,2047,2008,2040,12.5,14.56,14.16,14.97,10JAN2024:15:15:01,14.54,10JAN2024:15:17:00,14.22,10JAN2024:15:29:55,13.82,10JAN2024:15:29:55,14.5,14.5,14.5,14.5,10JAN2024:15:16:24,10JAN2024:15:16:24,10JAN2024:15:16:24,10JAN2024:15:16:23,14.5,14.5,10JAN2024:15:15:01,10JAN2024:15:15:01,13.75,13.75,13.75,13.75,10JAN2024:15:29:58,10JAN2024:15:29:58,10JAN2024:15:29:57,10JAN2024:15:29:57,13.74,13.74,10JAN2024:15:30:00,10JAN2024:15:30:00,14.08,14.08,14.08,14.08,14.06,14.06,0.224,0.224,0.224,0.224,0.223,0.223,34.2,1,73.64,100.20
10JAN2024:15:45:00,15min,Peter Sinks,UCC,270,13.7,13.8,13.6,13.97,13.93,13.82,13.91,10JAN2024:15:32:07,10JAN2024:15:32:07,10JAN2024:15:30:20,10JAN2024:15:30:20,.,13.84,10JAN2024:15:45:00,10JAN2024:15:32:15,13.60,13.54,13.46,13.55,10JAN2024:15:45:00,10JAN2024:15:41:46,10JAN2024:15:45:00,10JAN2024:15:45:00,.,13.52,10JAN2024:15:45:00,10JAN2024:15:44:46,13.73,13.68,13.61,13.70,.,13.65,0.0770,0.0820,0.0700,0.0700,.,0.0730,58,77,10JAN2024:15:30:01,16.9,10JAN2024:15:32:07,10.0,203,16.0800,2051,2005,2043,12.6,14.18,13.78,14.43,10JAN2024:15:32:05,14.02,10JAN2024:15:32:10,14.05,10JAN2024:15:43:25,13.66,10JAN2024:15:41:50,13.86,13.86,13.86,13.86,10JAN2024:15:32:16,10JAN2024:15:32:16,10JAN2024:15:32:16,10JAN2024:15:32:16,13.82,13.82,10JAN2024:15:32:29,10JAN2024:15:32:28,13.57,13.57,13.57,13.57,10JAN2024:15:45:00,10JAN2024:15:45:00,10JAN2024:15:45:00,10JAN2024:15:45:00,13.54,13.54,10JAN2024:15:44:49,10JAN2024:15:44:48,13.68,13.68,13.68,13.68,13.65,13.65,0.065,0.065,0.065,0.065,0.069,0.069,34.0,15,73.65,100.20
10JAN2024:16:00:00,15min,Peter Sinks,UCC,270,13.5,13.6,13.3,13.76,13.71,13.59,13.67,10JAN2024:15:52:25,10JAN2024:15:52:25,10JAN2024:15:49:13,10JAN2024:15:49:13,.,13.64,10JAN2024:16:00:00,10JAN2024:15:50:06,13.28,13.21,13.13,13.22,10JAN2024:15:58:18,10JAN2024:15:58:17,10JAN2024:15:57:12,10JAN2024:15:57:11,.,13.21,10JAN2024:16:00:00,10JAN2024:15:58:20,13.54,13.50,13.37,13.46,.,13.45,0.1010,0.1010,0.1220,0.1220,.,0.0890,46,54,10JAN2024:15:47:37,22.1,10JAN2024:15:56:09,11.4,207,15.2500,2055,2007,2048,12.6,13.98,13.57,14.18,10JAN2024:15:46:45,13.75,10JAN2024:15:46:40,13.75,10JAN2024:15:58:25,13.35,10JAN2024:15:58:15,13.64,13.64,13.64,13.64,10JAN2024:15:52:31,10JAN2024:15:52:31,10JAN2024:15:52:31,10JAN2024:15:52:31,13.62,13.62,10JAN2024:15:47:14,10JAN2024:15:47:13,13.26,13.26,13.26,13.26,10JAN2024:15:58:22,10JAN2024:15:58:21,10JAN2024:15:58:21,10JAN2024:15:58:21,13.24,13.24,10JAN2024:15:58:40,10JAN2024:15:58:39,13.47,13.47,13.47,13.47,13.46,13.46,0.103,0.103,0.103,0.103,0.085,0.086,33.8,4,73.65,100.20
10JAN2024:16:15:00,15min,Peter Sinks,UCC,270,13.1,13.3,12.9,13.45,13.41,13.21,13.29,10JAN2024:16:00:44,10JAN2024:16:00:43,10JAN2024:16:02:00,10JAN2024:16:02:00,.,13.30,10JAN2024:16:15:00,10JAN2024:16:00:43,12.94,12.89,12.74,12.82,10JAN2024:16:10:24,10JAN2024:16:10:23,10JAN2024:16:14:22,10JAN2024:16:14:22,.,12.86,10JAN2024:16:15:00,10JAN2024:16:10:35,13.16,13.12,13.04,13.12,.,13.06,0.1140,0.1150,0.1040,0.1040,.,0.1150,32,40,10JAN2024:16:02:59,22.6,10JAN2024:16:06:48,10.2,200,19.2700,2050,2006,2044,12.5,13.61,13.21,13.84,10JAN2024:16:00:50,13.39,10JAN2024:16:00:01,13.39,10JAN2024:16:10:30,13.01,10JAN2024:16:10:20,13.3,13.3,13.3,13.3,10JAN2024:16:00:01,10JAN2024:16:00:01,10JAN2024:16:00:01,10JAN2024:16:00:01,13.34,13.34,10JAN2024:16:00:01,10JAN2024:16:00:01,12.92,12.92,12.92,12.92,10JAN2024:16:14:32,10JAN2024:16:14:32,10JAN2024:16:14:31,10JAN2024:16:14:31,12.87,12.87,10JAN2024:16:10:46,10JAN2024:16:10:45,13.11,13.11,13.11,13.11,13.07,13.07,0.103,0.103,0.103,0.103,0.118,0.118,34.0,1,73.65,100.20
10JAN2024:16:30:00,15min,Peter Sinks,UCC,270,12.7,13.0,12.4,13.23,13.19,12.89,12.97,10JAN2024:16:15:11,10JAN2024:16:15:11,10JAN2024:16:19:03,10JAN2024:16:19:03,.,13.06,10JAN2024:16:30:00,10JAN2024:16:15:14,12.46,12.41,12.35,12.43,10JAN2024:16:28:55,10JAN2024:16:28:55,10JAN2024:16:28:59,10JAN2024:16:28:59,.,12.36,10JAN2024:16:30:00,10JAN2024:16:29:55,12.73,12.69,12.60,12.68,.,12.63,0.1550,0.1560,0.1360,0.1360,.,0.1530,18,21,10JAN2024:16:19:08,23.2,10JAN2024:16:15:12,10.7,205,18.9800,2048,2006,2043,12.6,13.18,12.79,13.68,10JAN2024:16:15:20,13.24,10JAN2024:16:15:20,12.90,10JAN2024:16:29:00,12.51,10JAN2024:16:29:00,13,13,13,13,10JAN2024:16:15:18,10JAN2024:16:15:17,10JAN2024:16:15:17,10JAN2024:16:15:17,13.03,13.03,10JAN2024:16:15:22,10JAN2024:16:15:21,12.42,12.42,12.42,12.42,10JAN2024:16:29:00,10JAN2024:16:29:00,10JAN2024:16:29:00,10JAN2024:16:29:00,12.38,12.38,10JAN2024:16:30:00,10JAN2024:16:29:59,12.68,12.68,12.68,12.68,12.64,12.64,0.142,0.142,0.142,0.142,0.155,0.155,34.4,1,73.65,100.20
10JAN2024:16:45:00,15min,Peter Sinks,UCC,270,12.3,12.4,12.0,12.54,12.50,12.43,12.52,10JAN2024:16:31:59,10JAN2024:16:31:59,10JAN2024:16:32:35,10JAN2024:16:32:35,.,12.40,10JAN2024:16:45:00,10JAN2024:16:32:42,12.08,12.03,12.00,12.09,10JAN2024:16:43:49,10JAN2024:16:43:37,10JAN2024:16:43:57,10JAN2024:16:43:56,.,11.99,10JAN2024:16:45:00,10JAN2024:16:43:55,12.32,12.27,12.23,12.31,.,12.21,0.1420,0.1410,0.1420,0.1420,.,0.1360,13,15,10JAN2024:16:33:18,15.1,10JAN2024:16:30:18,3.6,203,67.2100,2032,1996,2031,12.5,12.77,12.38,12.97,10JAN2024:16:32:40,12.58,10JAN2024:16:32:20,12.52,10JAN2024:16:44:00,12.16,10JAN2024:16:43:40,12.48,12.48,12.48,12.48,10JAN2024:16:32:45,10JAN2024:16:32:45,10JAN2024:16:32:45,10JAN2024:16:32:45,12.39,12.39,10JAN2024:16:32:50,10JAN2024:16:32:49,12.06,12.06,12.06,12.06,10JAN2024:16:44:01,10JAN2024:16:44:01,10JAN2024:16:44:01,10JAN2024:16:44:01,12,12,10JAN2024:16:44:09,10JAN2024:16:44:08,12.29,12.29,12.29,12.29,12.22,12.22,0.141,0.141,0.141,0.141,0.134,0.134,34.2,5,73.65,100.20
10JAN2024:17:00:00,15min,Peter Sinks,UCC,270,11.7,12.0,11.4,12.08,12.04,12.01,12.08,10JAN2024:16:45:01,10JAN2024:16:45:01,10JAN2024:16:45:01,10JAN2024:16:45:01,.,12.01,10JAN2024:17:00:00,10JAN2024:16:45:04,11.42,11.37,11.38,11.46,10JAN2024:16:59:37,10JAN2024:16:59:37,10JAN2024:16:59:59,10JAN2024:16:59:59,.,11.36,10JAN2024:17:00:00,10JAN2024:16:59:59,11.78,11.73,11.68,11.77,.,11.67,0.1640,0.1640,0.1590,0.1590,.,0.1660,9,12,10JAN2024:16:45:12,18.6,10JAN2024:16:54:26,4.6,26,96.0000,2032,1996,2031,12.5,12.24,11.85,12.56,10JAN2024:16:45:01,12.16,10JAN2024:16:45:01,11.95,10JAN2024:16:59:45,11.55,10JAN2024:16:59:45,12.07,12.07,12.07,12.07,10JAN2024:16:45:01,10JAN2024:16:45:01,10JAN2024:16:45:01,10JAN2024:16:45:01,12.01,12.01,10JAN2024:16:45:01,10JAN2024:16:45:01,11.44,11.44,11.44,11.44,10JAN2024:17:00:00,10JAN2024:17:00:00,10JAN2024:17:00:00,10JAN2024:17:00:00,11.39,11.39,10JAN2024:17:00:00,10JAN2024:17:00:00,11.74,11.74,11.74,11.74,11.68,11.68,0.16,0.16,0.16,0.16,0.166,0.166,34.3,1,73.64,100.20
10JAN2024:17:15:00,15min,Peter Sinks,UCC,270,11.2,11.5,11.0,11.60,11.55,11.50,11.57,10JAN2024:17:01:29,10JAN2024:17:01:27,10JAN2024:17:01:18,10JAN2024:17:01:17,.,11.45,10JAN2024:17:15:00,10JAN2024:17:01:30,10.89,10.84,10.86,10.93,10JAN2024:17:11:42,10JAN2024:17:11:42,10JAN2024:17:12:40,10JAN2024:17:12:40,.,10.90,10JAN2024:17:15:00,10JAN2024:17:12:40,11.28,11.23,11.19,11.26,.,11.16,0.1540,0.1510,0.1600,0.1590,.,0.1410,3,7,10JAN2024:17:00:01,9.2,10JAN2024:17:02:27,3.7,11,66.1100,2029,1994,2028,12.6,11.73,11.34,12.02,10JAN2024:17:00:45,11.62,10JAN2024:17:00:45,11.43,10JAN2024:17:14:25,11.05,10JAN2024:17:14:25,11.54,11.54,11.54,11.54,10JAN2024:17:01:24,10JAN2024:17:01:25,10JAN2024:17:01:23,10JAN2024:17:01:23,11.43,11.43,10JAN2024:17:01:38,10JAN2024:17:01:37,10.96,10.96,10.96,10.96,10JAN2024:17:12:48,10JAN2024:17:12:48,10JAN2024:17:12:48,10JAN2024:17:12:47,10.94,10.94,10JAN2024:17:13:01,10JAN2024:17:13:00,11.24,11.24,11.24,11.24,11.16,11.16,0.15,0.15,0.15,0.15,0.14,0.14,34.0,2,73.61,100.20
10JAN2024:17:30:00,15min,Peter Sinks,UCC,270,11.0,11.1,10.8,11.29,11.21,11.23,11.31,10JAN2024:17:16:45,10JAN2024:17:18:17,10JAN2024:17:22:50,10JAN2024:17:22:50,.,11.08,10JAN2024:17:30:00,10JAN2024:17:16:49,10.75,10.70,10.71,10.80,10JAN2024:17:17:37,10JAN2024:17:17:37,10JAN2024:17:17:37,10JAN2024:17:17:37,.,10.72,10JAN2024:17:30:00,10JAN2024:17:29:45,11.08,11.03,11.03,11.11,.,10.94,0.1120,0.1090,0.1130,0.1120,.,0.0860,1,1,10JAN2024:17:15:01,16.2,10JAN2024:17:21:58,6.0,358,37.3800,2033,1998,2031,12.6,11.54,11.14,11.70,10JAN2024:17:16:50,11.28,10JAN2024:17:16:40,11.28,10JAN2024:17:17:40,10.89,10JAN2024:17:29:45,11.23,11.23,11.23,11.23,10JAN2024:17:16:51,10JAN2024:17:16:50,10JAN2024:17:16:50,10JAN2024:17:16:50,11.06,11.06,10JAN2024:17:17:08,10JAN2024:17:17:07,10.8,10.8,10.8,10.8,10JAN2024:17:29:49,10JAN2024:17:29:48,10JAN2024:17:29:48,10JAN2024:17:29:48,10.74,10.74,10JAN2024:17:30:00,10JAN2024:17:30:00,11.06,11.06,11.06,11.06,10.95,10.95,0.102,0.102,0.103,0.103,0.078,0.078,34.3,1,73.61,100.20
10JAN2024:17:45:00,15min,Peter Sinks,UCC,270,10.6,10.8,10.3,10.92,10.90,10.87,10.95,10JAN2024:17:31:40,10JAN2024:17:31:47,10JAN2024:17:30:14,10JAN2024:17:31:51,.,10.86,10JAN2024:17:45:00,10JAN2024:17:30:06,10.22,10.16,10.21,10.30,10JAN2024:17:42:44,10JAN2024:17:42:44,10JAN2024:17:42:44,10JAN2024:17:42:44,.,10.27,10JAN2024:17:45:00,10JAN2024:17:43:30,10.65,10.60,10.57,10.65,.,10.52,0.1410,0.1410,0.1300,0.1310,.,0.1320,0,0,10JAN2024:17:30:01,14.0,10JAN2024:17:31:51,4.7,345,45.3900,2031,1997,2029,12.6,11.11,10.71,11.37,10JAN2024:17:30:25,10.98,10JAN2024:17:31:50,10.81,10JAN2024:17:42:50,10.36,10JAN2024:17:42:50,10.89,10.89,10.89,10.89,10JAN2024:17:31:55,10JAN2024:17:31:55,10JAN2024:17:31:54,10JAN2024:17:31:54,10.76,10.76,10JAN2024:17:30:57,10JAN2024:17:30:56,10.38,10.38,10.38,10.37,10JAN2024:17:42:53,10JAN2024:17:42:53,10JAN2024:17:42:53,10JAN2024:17:42:52,10.3,10.3,10JAN2024:17:43:57,10JAN2024:17:43:56,10.62,10.62,10.62,10.62,10.52,10.52,0.132,0.131,0.131,0.131,0.131,0.131,34.5,2,73.62,100.20
10JAN2024:18:00:00,15min,Peter Sinks,UCC,270,10.3,10.5,10.1,10.58,10.53,10.47,10.56,10JAN2024:17:47:48,10JAN2024:17:46:07,10JAN2024:17:51:12,10JAN2024:17:51:12,.,10.41,10JAN2024:18:00:00,10JAN2024:17:45:17,10.05,10.00,10.00,10.08,10JAN2024:17:50:41,10JAN2024:17:50:41,10JAN2024:17:59:46,10JAN2024:17:59:46,.,10.01,10JAN2024:18:00:00,10JAN2024:17:57:53,10.33,10.28,10.26,10.33,.,10.20,0.1260,0.1240,0.1040,0.1040,.,0.1090,-0,0,10JAN2024:17:45:14,15.6,10JAN2024:17:52:13,5.1,14,43.8000,2031,1995,2030,12.5,10.78,10.38,11.03,10JAN2024:17:45:01,10.62,10JAN2024:17:45:01,10.54,10JAN2024:17:59:50,10.15,10JAN2024:17:59:50,10.53,10.53,10.53,10.53,10JAN2024:17:45:01,10JAN2024:17:45:01,10JAN2024:17:45:01,10JAN2024:17:45:01,10.4,10.4,10JAN2024:17:45:25,10JAN2024:17:45:24,10.1,10.1,10.1,10.1,10JAN2024:17:59:58,10JAN2024:17:59:57,10JAN2024:17:59:57,10JAN2024:17:59:57,10.03,10.03,10JAN2024:17:58:15,10JAN2024:17:58:14,10.31,10.3,10.3,10.3,10.2,10.2,0.105,0.105,0.105,0.105,0.106,0.106,34.5,1,73.64,100.20
10JAN2024:18:15:00,15min,Peter Sinks,UCC,270,9.9,10.1,9.4,10.22,10.17,10.17,10.24,10JAN2024:18:01:14,10JAN2024:18:01:19,10JAN2024:18:00:19,10JAN2024:18:00:19,.,10.07,10JAN2024:18:15:00,10JAN2024:18:01:19,9.35,9.29,9.30,9.38,10JAN2024:18:15:00,10JAN2024:18:15:00,10JAN2024:18:15:00,10JAN2024:18:15:00,.,9.35,10JAN2024:18:15:00,10JAN2024:18:15:00,9.94,9.89,9.86,9.94,.,9.81,0.1590,0.1610,0.1610,0.1590,.,0.1380,-0,-0,10JAN2024:18:06:07,13.4,10JAN2024:18:00:30,4.6,13,46.6300,2029,1997,2029,12.4,10.39,9.99,10.67,10JAN2024:18:01:20,10.27,10JAN2024:18:01:25,9.81,10JAN2024:18:14:50,9.46,10JAN2024:18:14:50,10.18,10.18,10.18,10.18,10JAN2024:18:00:30,10JAN2024:18:00:30,10JAN2024:18:00:30,10JAN2024:18:00:29,10.05,10.05,10JAN2024:18:01:30,10JAN2024:18:01:29,9.41,9.4,9.4,9.4,10JAN2024:18:15:00,10JAN2024:18:15:00,10JAN2024:18:15:00,10JAN2024:18:15:00,9.48,9.47,10JAN2024:18:15:00,10JAN2024:18:15:00,9.91,9.91,9.91,9.91,9.82,9.82,0.149,0.149,0.149,0.15,0.128,0.128,34.6,1,73.64,100.20
10JAN2024:18:30:00,15min,Peter Sinks,UCC,270,9.5,9.7,9.2,9.83,9.77,9.77,9.86,10JAN2024:18:18:18,10JAN2024:18:18:18,10JAN2024:18:17:43,10JAN2024:18:17:43,.,9.66,10JAN2024:18:30:00,10JAN2024:18:18:24,9.02,8.97,9.03,9.11,10JAN2024:18:28:56,10JAN2024:18:28:56,10JAN2024:18:28:56,10JAN2024:18:28:56,.,9.09,10JAN2024:18:30:00,10JAN2024:18:28:58,9.54,9.49,9.48,9.56,.,9.41,0.1530,0.1510,0.1470,0.1460,.,0.1200,-0,-0,10JAN2024:18:19:37,16.2,10JAN2024:18:16:25,4.6,360,51.6800,2028,1996,2027,12.5,9.99,9.59,10.24,10JAN2024:18:17:50,9.84,10JAN2024:18:17:50,9.55,10JAN2024:18:29:00,9.16,10JAN2024:18:29:00,9.79,9.79,9.79,9.79,10JAN2024:18:17:51,10JAN2024:18:17:51,10JAN2024:18:17:51,10JAN2024:18:17:51,9.65,9.65,10JAN2024:18:18:28,10JAN2024:18:18:27,9.14,9.14,9.14,9.14,10JAN2024:18:29:02,10JAN2024:18:29:01,10JAN2024:18:29:01,10JAN2024:18:29:01,9.17,9.17,10JAN2024:18:29:17,10JAN2024:18:29:16,9.52,9.52,9.52,9.52,9.41,9.41,0.139,0.139,0.139,0.139,0.112,0.112,34.5,1,73.64,100.20
10JAN2024:18:45:00,15min,Peter Sinks,UCC,270,9.2,9.4,8.9,9.48,9.45,9.47,9.55,10JAN2024:18:30:16,10JAN2024:18:30:10,10JAN2024:18:30:15,10JAN2024:18:30:15,.,9.31,10JAN2024:18:45:00,10JAN2024:18:30:18,8.78,8.73,8.80,8.89,10JAN2024:18:43:54,10JAN2024:18:43:54,10JAN2024:18:43:54,10JAN2024:18:43:54,.,8.79,10JAN2024:18:45:00,10JAN2024:18:44:00,9.26,9.20,9.19,9.27,.,9.12,0.1240,0.1220,0.1140,0.1140,.,0.0900,-0,-0,10JAN2024:18:32:53,8.8,10JAN2024:18:34:28,4.0,341,32.0000,2025,1991,2024,12.5,9.72,9.32,9.97,10JAN2024:18:30:20,9.54,10JAN2024:18:30:15,9.30,10JAN2024:18:44:00,8.87,10JAN2024:18:44:00,9.48,9.48,9.48,9.48,10JAN2024:18:30:20,10JAN2024:18:30:20,10JAN2024:18:30:20,10JAN2024:18:30:19,9.29,9.29,10JAN2024:18:30:28,10JAN2024:18:30:27,8.85,8.85,8.85,8.85,10JAN2024:18:44:02,10JAN2024:18:44:02,10JAN2024:18:44:02,10JAN2024:18:44:02,8.85,8.85,10JAN2024:18:44:15,10JAN2024:18:44:14,9.23,9.23,9.23,9.23,9.13,9.13,0.108,0.108,0.108,0.108,0.082,0.082,34.5,2,73.64,100.20
10JAN2024:19:00:00,15min,Peter Sinks,UCC,270,9.0,9.2,8.5,9.29,9.21,9.16,9.24,10JAN2024:18:50:45,10JAN2024:18:50:57,10JAN2024:18:45:36,10JAN2024:18:45:36,.,9.11,10JAN2024:19:00:00,10JAN2024:18:51:03,8.21,8.15,8.42,8.49,10JAN2024:18:52:31,10JAN2024:18:52:31,10JAN2024:18:52:32,10JAN2024:18:52:32,.,8.51,10JAN2024:19:00:00,10JAN2024:18:52:49,9.05,9.00,8.91,9.00,.,8.91,0.1750,0.1700,0.1740,0.1720,.,0.1380,-0,-0,10JAN2024:18:54:23,8.1,10JAN2024:18:45:01,2.3,352,57.8000,2024,1990,2024,12.5,9.50,9.08,9.70,10JAN2024:18:46:05,9.30,10JAN2024:18:46:05,8.85,10JAN2024:18:52:35,8.47,10JAN2024:18:52:35,9.21,9.21,9.21,9.21,10JAN2024:18:50:55,10JAN2024:18:50:58,10JAN2024:18:50:57,10JAN2024:18:50:57,9.1,9.1,10JAN2024:18:51:17,10JAN2024:18:51:16,8.49,8.49,8.49,8.49,10JAN2024:18:52:43,10JAN2024:18:52:42,10JAN2024:18:52:42,10JAN2024:18:52:42,8.57,8.57,10JAN2024:18:52:58,10JAN2024:18:52:57,8.99,8.99,8.99,8.99,8.91,8.91,0.157,0.156,0.157,0.157,0.131,0.131,34.5,3,73.62,100.20
10JAN2024:19:15:00,15min,Peter Sinks,UCC,270,8.5,8.9,7.8,9.02,8.97,8.76,8.85,10JAN2024:19:00:01,10JAN2024:19:00:01,10JAN2024:19:00:01,10JAN2024:19:00:01,.,8.90,10JAN2024:19:15:00,10JAN2024:19:00:04,7.33,7.25,7.61,7.63,10JAN2024:19:01:22,10JAN2024:19:10:10,10JAN2024:19:10:11,10JAN2024:19:10:10,.,7.69,10JAN2024:19:15:00,10JAN2024:19:01:25,8.56,8.58,8.39,8.47,.,8.44,0.3220,0.3500,0.1890,0.2000,.,0.2220,-0,-0,10JAN2024:19:07:54,6.4,10JAN2024:19:12:05,2.8,177,17.3800,2024,1990,2024,12.6,9.08,8.69,9.46,10JAN2024:19:06:20,9.07,10JAN2024:19:06:15,8.13,10JAN2024:19:10:15,7.68,10JAN2024:19:10:15,8.9,8.9,8.9,8.9,10JAN2024:19:00:04,10JAN2024:19:00:04,10JAN2024:19:00:04,10JAN2024:19:00:04,8.9,8.9,10JAN2024:19:00:01,10JAN2024:19:00:01,7.777,7.777,7.776,7.775,10JAN2024:19:01:27,10JAN2024:19:01:26,10JAN2024:19:01:26,10JAN2024:19:01:26,7.867,7.867,10JAN2024:19:01:35,10JAN2024:19:01:34,8.5,8.5,8.5,8.5,8.45,8.45,0.236,0.235,0.236,0.236,0.205,0.204,34.4,3,73.63,100.20
10JAN2024:19:30:00,15min,Peter Sinks,UCC,270,7.9,8.5,7.0,8.60,8.69,8.50,8.58,10JAN2024:19:23:18,10JAN2024:19:23:27,10JAN2024:19:29:22,10JAN2024:19:29:22,.,8.37,10JAN2024:19:30:00,10JAN2024:19:15:01,6.31,6.19,6.81,6.92,10JAN2024:19:26:38,10JAN2024:19:26:38,10JAN2024:19:26:38,10JAN2024:19:26:38,.,6.91,10JAN2024:19:30:00,10JAN2024:19:26:38,7.97,7.97,7.92,8.00,.,7.86,0.3590,0.3910,0.2990,0.2950,.,0.2520,-0,-0,10JAN2024:19:21:52,6.8,10JAN2024:19:28:55,3.0,219,19.6300,2023,1990,2023,12.6,8.51,8.10,9.16,10JAN2024:19:23:30,8.76,10JAN2024:19:23:20,7.09,10JAN2024:19:26:45,6.55,10JAN2024:19:26:40,8.52,8.52,8.51,8.51,10JAN2024:19:15:01,10JAN2024:19:15:01,10JAN2024:19:15:01,10JAN2024:19:15:01,8.48,8.48,10JAN2024:19:15:01,10JAN2024:19:15:01,6.868,6.87,6.868,6.866,10JAN2024:19:26:48,10JAN2024:19:26:47,10JAN2024:19:26:47,10JAN2024:19:26:47,7.093,7.093,10JAN2024:19:26:55,10JAN2024:19:26:54,7.972,7.972,7.972,7.971,7.867,7.867,0.303,0.302,0.302,0.303,0.239,0.239,34.4,2,73.67,100.20
10JAN2024:19:45:00,15min,Peter Sinks,UCC,270,8.3,8.6,7.6,8.81,8.80,8.69,8.76,10JAN2024:19:43:39,10JAN2024:19:43:34,10JAN2024:19:35:37,10JAN2024:19:35:36,.,8.58,10JAN2024:19:45:00,10JAN2024:19:43:39,7.21,7.08,7.52,7.63,10JAN2024:19:41:57,10JAN2024:19:41:57,10JAN2024:19:41:57,10JAN2024:19:41:57,.,7.49,10JAN2024:19:45:00,10JAN2024:19:30:37,8.30,8.31,8.24,8.32,.,8.15,0.3050,0.3150,0.2580,0.2580,.,0.2530,-0,-0,10JAN2024:19:33:28,7.9,10JAN2024:19:43:09,3.0,207,28.9000,2023,1989,2023,12.5,8.81,8.42,9.28,10JAN2024:19:35:40,8.89,10JAN2024:19:35:35,7.79,10JAN2024:19:42:00,7.54,10JAN2024:19:42:00,8.71,8.71,8.71,8.71,10JAN2024:19:35:42,10JAN2024:19:35:42,10JAN2024:19:35:41,10JAN2024:19:35:41,8.55,8.55,10JAN2024:19:44:01,10JAN2024:19:44:00,7.574,7.575,7.574,7.573,10JAN2024:19:30:39,10JAN2024:19:30:39,10JAN2024:19:30:38,10JAN2024:19:30:38,7.561,7.561,10JAN2024:19:30:55,10JAN2024:19:30:54,8.29,8.29,8.29,8.29,8.15,8.15,0.267,0.267,0.267,0.267,0.239,0.24,34.3,1,73.68,100.20
10JAN2024:20:00:00,15min,Peter Sinks,UCC,270,8.4,8.6,7.9,8.79,8.72,8.73,8.81,10JAN2024:19:57:43,10JAN2024:19:47:17,10JAN2024:19:57:43,10JAN2024:19:57:43,.,8.55,10JAN2024:20:00:00,10JAN2024:19:57:53,7.56,7.49,7.75,7.80,10JAN2024:19:55:59,10JAN2024:19:55:58,10JAN2024:19:55:59,10JAN2024:19:55:59,.,7.74,10JAN2024:20:00:00,10JAN2024:19:56:00,8.44,8.41,8.37,8.45,.,8.31,0.2070,0.2060,0.1910,0.1900,.,0.1550,-0,-0,10JAN2024:19:45:38,7.2,10JAN2024:19:56:54,2.6,247,70.5600,2024,1988,2024,12.6,8.95,8.53,9.27,10JAN2024:19:47:15,8.91,10JAN2024:19:47:25,8.22,10JAN2024:19:56:00,7.93,10JAN2024:19:46:35,8.74,8.74,8.74,8.74,10JAN2024:19:57:54,10JAN2024:19:57:54,10JAN2024:19:57:54,10JAN2024:19:57:54,8.54,8.54,10JAN2024:19:45:01,10JAN2024:19:45:01,7.872,7.874,7.872,7.87,10JAN2024:19:56:03,10JAN2024:19:56:03,10JAN2024:19:56:02,10JAN2024:19:56:02,7.898,7.898,10JAN2024:19:56:13,10JAN2024:19:56:12,8.43,8.43,8.43,8.43,8.31,8.31,0.179,0.179,0.179,0.179,0.147,0.147,34.4,1,73.67,100.20
10JAN2024:20:15:00,15min,Peter Sinks,UCC,270,8.2,8.5,7.7,8.64,8.60,8.55,8.64,10JAN2024:20:04:08,10JAN2024:20:04:08,10JAN2024:20:00:39,10JAN2024:20:00:39,.,8.44,10JAN2024:20:15:00,10JAN2024:20:04:21,7.25,7.20,7.54,7.63,10JAN2024:20:10:41,10JAN2024:20:10:41,10JAN2024:20:10:42,10JAN2024:20:10:42,.,7.69,10JAN2024:20:15:00,10JAN2024:20:10:43,8.29,8.27,8.21,8.29,.,8.16,0.2160,0.2080,0.1990,0.2000,.,0.1800,-0,-0,10JAN2024:20:03:17,9.4,10JAN2024:20:00:42,3.1,195,58.2000,2023,1987,2023,12.6,8.76,8.37,9.05,10JAN2024:20:04:50,8.64,10JAN2024:20:02:40,8.08,10JAN2024:20:10:50,7.66,10JAN2024:20:10:50,8.55,8.55,8.55,8.55,10JAN2024:20:01:10,10JAN2024:20:01:10,10JAN2024:20:01:09,10JAN2024:20:01:09,8.41,8.41,10JAN2024:20:04:25,10JAN2024:20:04:24,7.664,7.666,7.664,7.662,10JAN2024:20:10:52,10JAN2024:20:10:51,10JAN2024:20:10:51,10JAN2024:20:10:51,7.816,7.816,10JAN2024:20:11:06,10JAN2024:20:11:05,8.27,8.27,8.27,8.27,8.16,8.16,0.193,0.193,0.193,0.193,0.173,0.173,34.3,1,73.68,100.20
10JAN2024:20:30:00,15min,Peter Sinks,UCC,270,8.1,8.3,7.7,8.42,8.39,8.28,8.36,10JAN2024:20:23:47,10JAN2024:20:15:22,10JAN2024:20:17:53,10JAN2024:20:17:58,.,8.23,10JAN2024:20:30:00,10JAN2024:20:25:04,7.45,7.37,7.62,7.71,10JAN2024:20:16:33,10JAN2024:20:16:33,10JAN2024:20:16:35,10JAN2024:20:16:35,.,7.64,10JAN2024:20:30:00,10JAN2024:20:16:35,8.19,8.17,8.11,8.19,.,8.05,0.1610,0.1630,0.1290,0.1270,.,0.1170,-0,-0,10JAN2024:20:19:21,7.9,10JAN2024:20:15:02,2.6,231,41.0500,2023,1987,2023,12.5,8.68,8.29,8.87,10JAN2024:20:21:50,8.46,10JAN2024:20:15:15,8.20,10JAN2024:20:16:35,7.81,10JAN2024:20:16:40,8.33,8.33,8.33,8.33,10JAN2024:20:23:22,10JAN2024:20:23:21,10JAN2024:20:23:21,10JAN2024:20:23:21,8.2,8.2,10JAN2024:20:25:07,10JAN2024:20:25:06,7.674,7.677,7.675,7.672,10JAN2024:20:16:40,10JAN2024:20:16:40,10JAN2024:20:16:40,10JAN2024:20:16:39,7.759,7.759,10JAN2024:20:19:16,10JAN2024:20:19:15,8.16,8.16,8.16,8.16,8.05,8.05,0.131,0.131,0.131,0.131,0.107,0.107,34.4,2,73.69,100.20
10JAN2024:20:45:00,15min,Peter Sinks,UCC,270,7.9,8.1,7.4,8.27,8.24,8.20,8.28,10JAN2024:20:37:34,10JAN2024:20:33:00,10JAN2024:20:36:45,10JAN2024:20:36:45,.,8.07,10JAN2024:20:45:00,10JAN2024:20:37:44,7.13,7.09,7.25,7.29,10JAN2024:20:44:13,10JAN2024:20:44:13,10JAN2024:20:44:14,10JAN2024:20:44:13,.,7.33,10JAN2024:20:45:00,10JAN2024:20:45:00,8.00,7.97,7.91,7.99,.,7.87,0.2110,0.2180,0.2050,0.2050,.,0.1580,-0,-0,10JAN2024:20:32:07,8.1,10JAN2024:20:36:58,2.4,231,65.3900,2023,1984,2022,12.5,8.49,8.08,8.73,10JAN2024:20:30:01,8.33,10JAN2024:20:30:01,7.66,10JAN2024:20:44:20,7.32,10JAN2024:20:44:15,8.19,8.2,8.19,8.19,10JAN2024:20:37:36,10JAN2024:20:37:36,10JAN2024:20:37:35,10JAN2024:20:37:35,8.04,8.04,10JAN2024:20:38:03,10JAN2024:20:38:02,7.324,7.326,7.324,7.322,10JAN2024:20:44:22,10JAN2024:20:44:21,10JAN2024:20:44:21,10JAN2024:20:44:21,7.393,7.39,10JAN2024:20:45:00,10JAN2024:20:45:00,7.972,7.972,7.971,7.971,7.883,7.882,0.188,0.188,0.188,0.188,0.134,0.135,34.3,2,73.68,100.20
10JAN2024:21:00:00,15min,Peter Sinks,UCC,270,7.0,7.8,4.2,7.95,7.97,7.80,7.91,10JAN2024:20:47:51,10JAN2024:20:46:15,10JAN2024:20:50:05,10JAN2024:20:47:27,.,7.74,10JAN2024:21:00:00,10JAN2024:20:47:53,3.34,3.28,4.60,4.79,10JAN2024:20:59:01,10JAN2024:20:59:01,10JAN2024:20:59:00,10JAN2024:20:59:00,.,4.02,10JAN2024:21:00:00,10JAN2024:20:59:03,7.08,7.04,7.07,7.17,.,7.00,1.0980,1.1010,0.8710,0.8520,.,0.9490,-0,-0,10JAN2024:20:51:00,7.9,10JAN2024:20:46:44,2.1,271,73.7900,2021,1983,2021,12.4,7.57,7.17,8.44,10JAN2024:20:50:00,8.04,10JAN2024:20:50:10,3.78,10JAN2024:20:59:00,3.20,10JAN2024:20:59:05,7.852,7.851,7.851,7.851,10JAN2024:20:47:37,10JAN2024:20:47:37,10JAN2024:20:47:37,10JAN2024:20:47:36,7.716,7.716,10JAN2024:20:48:06,10JAN2024:20:48:05,4.209,4.213,4.208,4.204,10JAN2024:20:59:06,10JAN2024:20:59:06,10JAN2024:20:59:06,10JAN2024:20:59:06,4.288,4.288,10JAN2024:20:59:20,10JAN2024:20:59:19,7.115,7.114,7.113,7.113,7.047,7.045,0.931,0.932,0.933,0.934,0.882,0.885,34.3,1,73.67,100.20
10JAN2024:21:15:00,15min,Peter Sinks,UCC,270,1.9,6.5,-2.0,7.23,7.22,6.50,6.71,10JAN2024:21:01:19,10JAN2024:21:01:19,10JAN2024:21:01:24,10JAN2024:21:01:23,.,6.47,10JAN2024:21:15:00,10JAN2024:21:01:24,-3.80,-3.84,-1.59,-1.49,10JAN2024:21:12:33,10JAN2024:21:12:33,10JAN2024:21:12:38,10JAN2024:21:12:38,.,-2.08,10JAN2024:21:15:00,10JAN2024:21:12:35,1.91,1.89,2.15,2.24,.,1.90,2.2630,2.3060,1.9430,1.9490,.,1.9810,-0,-0,10JAN2024:21:06:49,4.4,10JAN2024:21:06:15,0.9,204,48.7700,2015,1980,2015,12.5,2.43,2.03,7.56,10JAN2024:21:01:20,7.16,10JAN2024:21:01:30,-2.94,10JAN2024:21:12:30,-3.26,10JAN2024:21:12:35,6.823,6.819,6.824,6.828,10JAN2024:21:01:26,10JAN2024:21:01:25,10JAN2024:21:01:25,10JAN2024:21:01:25,6.157,6.157,10JAN2024:21:01:39,10JAN2024:21:01:38,-2.215,-2.203,-2.216,-2.229,10JAN2024:21:12:39,10JAN2024:21:12:38,10JAN2024:21:12:38,10JAN2024:21:12:38,-1.769,-1.769,10JAN2024:21:12:57,10JAN2024:21:12:56,2.073,2.072,2.071,2.07,1.97,1.966,2.037,2.036,2.037,2.038,1.951,1.949,34.2,3,73.67,100.20
10JAN2024:21:30:00,15min,Peter Sinks,UCC,270,0.9,4.5,-2.1,5.20,5.33,4.32,4.40,10JAN2024:21:28:56,10JAN2024:21:27:37,10JAN2024:21:29:19,10JAN2024:21:29:19,.,4.53,10JAN2024:21:30:00,10JAN2024:21:29:18,-2.95,-3.07,-1.80,-1.88,10JAN2024:21:18:31,10JAN2024:21:18:31,10JAN2024:21:19:17,10JAN2024:21:19:16,.,-2.27,10JAN2024:21:30:00,10JAN2024:21:19:17,1.02,0.98,0.53,0.61,.,0.78,2.2140,2.2190,1.6630,1.6910,.,1.9850,-0,-0,10JAN2024:21:21:12,2.6,10JAN2024:21:26:15,0.4,202,46.1600,2013,1984,2013,12.6,1.60,1.10,5.88,10JAN2024:21:29:25,5.18,10JAN2024:21:29:20,-2.34,10JAN2024:21:18:35,-2.60,10JAN2024:21:18:40,4.521,4.518,4.523,4.529,10JAN2024:21:29:20,10JAN2024:21:29:19,10JAN2024:21:29:19,10JAN2024:21:29:19,4.387,4.387,10JAN2024:21:29:35,10JAN2024:21:29:34,-2.144,-2.136,-2.145,-2.154,10JAN2024:21:18:40,10JAN2024:21:18:40,10JAN2024:21:18:40,10JAN2024:21:18:40,-2.124,-2.124,10JAN2024:21:19:35,10JAN2024:21:19:34,0.761,0.761,0.762,0.763,0.725,0.729,1.89,1.89,1.892,1.893,1.915,1.918,34.1,1,73.71,100.30
10JAN2024:21:45:00,15min,Peter Sinks,UCC,270,5.2,6.8,1.9,7.06,7.06,7.22,7.26,10JAN2024:21:41:47,10JAN2024:21:44:56,10JAN2024:21:44:56,10JAN2024:21:44:56,.,6.61,10JAN2024:21:45:00,10JAN2024:21:44:57,0.37,0.18,2.00,2.10,10JAN2024:21:32:57,10JAN2024:21:32:57,10JAN2024:21:33:02,10JAN2024:21:33:04,.,1.94,10JAN2024:21:45:00,10JAN2024:21:33:10,5.34,5.28,5.30,5.37,.,5.07,1.4440,1.4460,1.2470,1.2500,.,1.1630,-0,-0,10JAN2024:21:34:19,10.1,10JAN2024:21:33:42,2.7,332,49.5600,2019,1990,2018,12.6,5.90,5.37,7.74,10JAN2024:21:45:00,7.20,10JAN2024:21:44:55,0.43,10JAN2024:21:33:00,0.32,10JAN2024:21:33:00,7.032,7.032,7.032,7.033,10JAN2024:21:44:34,10JAN2024:21:44:34,10JAN2024:21:44:34,10JAN2024:21:44:33,6.556,6.556,10JAN2024:21:42:28,10JAN2024:21:42:27,1.569,1.585,1.57,1.554,10JAN2024:21:33:10,10JAN2024:21:33:10,10JAN2024:21:33:09,10JAN2024:21:33:09,2.199,2.199,10JAN2024:21:33:26,10JAN2024:21:33:25,5.294,5.295,5.296,5.297,5.033,5.036,1.275,1.273,1.275,1.276,1.1,1.101,34.3,3,73.69,100.20
10JAN2024:22:00:00,15min,Peter Sinks,UCC,270,6.3,7.1,5.1,7.33,7.29,7.36,7.42,10JAN2024:21:53:29,10JAN2024:21:53:03,10JAN2024:21:48:50,10JAN2024:21:48:50,.,7.04,10JAN2024:22:00:00,10JAN2024:21:53:29,4.82,4.76,5.09,5.19,10JAN2024:21:59:37,10JAN2024:21:54:49,10JAN2024:21:59:36,10JAN2024:21:59:36,.,4.99,10JAN2024:22:00:00,10JAN2024:21:55:48,6.40,6.37,6.50,6.57,.,6.26,0.6900,0.6910,0.6520,0.6430,.,0.5740,-0,-0,10JAN2024:21:48:19,10.7,10JAN2024:21:52:01,4.0,285,54.0200,2021,1991,2019,12.4,6.95,6.53,7.81,10JAN2024:21:53:35,7.34,10JAN2024:21:53:35,5.34,10JAN2024:21:55:40,5.04,10JAN2024:21:55:35,7.302,7.301,7.301,7.301,10JAN2024:21:48:53,10JAN2024:21:48:52,10JAN2024:21:48:52,10JAN2024:21:48:52,6.998,6.998,10JAN2024:21:53:42,10JAN2024:21:53:41,5.192,5.194,5.192,5.191,10JAN2024:21:55:50,10JAN2024:21:55:49,10JAN2024:21:55:49,10JAN2024:21:55:49,5.08,5.08,10JAN2024:21:55:58,10JAN2024:21:55:57,6.473,6.472,6.472,6.472,6.28,6.279,0.64,0.64,0.641,0.641,0.547,0.548,34.3,3,73.69,100.20
10JAN2024:22:15:00,15min,Peter Sinks,UCC,270,5.0,6.4,2.6,6.81,6.79,6.89,6.97,10JAN2024:22:02:57,10JAN2024:22:02:57,10JAN2024:22:14:58,10JAN2024:22:14:58,.,6.21,10JAN2024:22:15:00,10JAN2024:22:03:29,0.35,-0.05,2.09,2.27,10JAN2024:22:05:42,10JAN2024:22:05:42,10JAN2024:22:01:13,10JAN2024:22:05:43,.,2.33,10JAN2024:22:15:00,10JAN2024:22:05:44,5.04,5.02,5.04,5.12,.,4.90,1.2070,1.2540,0.9730,0.9720,.,0.9010,-0,-0,10JAN2024:22:06:26,12.3,10JAN2024:22:14:02,4.2,222,21.0500,2018,1988,2017,12.6,5.57,5.15,7.36,10JAN2024:22:03:00,6.87,10JAN2024:22:02:55,1.71,10JAN2024:22:01:15,1.56,10JAN2024:22:05:50,6.618,6.622,6.627,6.631,10JAN2024:22:15:00,10JAN2024:22:15:00,10JAN2024:22:15:00,10JAN2024:22:15:00,6.175,6.175,10JAN2024:22:03:31,10JAN2024:22:03:30,2.107,2.116,2.111,2.099,10JAN2024:22:01:19,10JAN2024:22:01:19,10JAN2024:22:01:19,10JAN2024:22:01:18,3.06,3.06,10JAN2024:22:05:16,10JAN2024:22:05:15,5.045,5.045,5.045,5.046,4.891,4.892,0.994,0.992,0.994,0.996,0.83,0.83,34.2,3,73.72,100.30
10JAN2024:22:30:00,15min,Peter Sinks,UCC,270,6.1,6.7,5.6,6.83,6.79,6.84,6.93,10JAN2024:22:16:40,10JAN2024:22:16:43,10JAN2024:22:16:38,10JAN2024:22:15:01,.,6.54,10JAN2024:22:30:00,10JAN2024:22:16:53,5.27,5.24,5.50,5.60,10JAN2024:22:29:39,10JAN2024:22:29:39,10JAN2024:22:29:41,10JAN2024:22:29:42,.,5.56,10JAN2024:22:30:00,10JAN2024:22:29:44,6.17,6.13,6.15,6.24,.,6.03,0.2590,0.2600,0.2710,0.2700,.,0.1990,-0,-0,10JAN2024:22:19:44,11.6,10JAN2024:22:15:37,4.6,236,20.1000,2019,1988,2018,12.6,6.66,6.25,7.29,10JAN2024:22:16:50,6.87,10JAN2024:22:16:50,5.86,10JAN2024:22:29:45,5.47,10JAN2024:22:29:45,6.814,6.815,6.815,6.814,10JAN2024:22:16:51,10JAN2024:22:16:51,10JAN2024:22:16:51,10JAN2024:22:16:51,6.494,6.494,10JAN2024:22:17:12,10JAN2024:22:17:11,5.536,5.539,5.537,5.534,10JAN2024:22:29:51,10JAN2024:22:29:51,10JAN2024:22:29:50,10JAN2024:22:29:50,5.656,5.648,10JAN2024:22:30:00,10JAN2024:22:30:00,6.18,6.18,6.18,6.18,6.042,6.042,0.247,0.247,0.247,0.247,0.181,0.181,34.3,1,73.73,100.30
10JAN2024:22:45:00,15min,Peter Sinks,UCC,270,6.4,6.9,5.5,7.03,6.98,6.99,7.07,10JAN2024:22:42:51,10JAN2024:22:42:51,10JAN2024:22:42:51,10JAN2024:22:42:51,.,6.83,10JAN2024:22:45:00,10JAN2024:22:42:53,5.28,5.25,5.44,5.53,10JAN2024:22:30:12,10JAN2024:22:30:12,10JAN2024:22:30:21,10JAN2024:22:30:21,.,5.42,10JAN2024:22:45:00,10JAN2024:22:30:21,6.46,6.42,6.42,6.51,.,6.31,0.3660,0.3560,0.3680,0.3680,.,0.3500,-0,-0,10JAN2024:22:31:38,11.2,10JAN2024:22:36:58,6.6,219,12.5000,2020,1988,2017,12.6,6.90,6.51,7.43,10JAN2024:22:42:50,7.05,10JAN2024:22:42:55,5.85,10JAN2024:22:30:25,5.52,10JAN2024:22:30:20,6.986,6.985,6.986,6.987,10JAN2024:22:42:56,10JAN2024:22:42:56,10JAN2024:22:42:55,10JAN2024:22:42:55,6.789,6.789,10JAN2024:22:43:12,10JAN2024:22:43:11,5.483,5.485,5.484,5.482,10JAN2024:22:30:25,10JAN2024:22:30:25,10JAN2024:22:30:25,10JAN2024:22:30:24,5.52,5.52,10JAN2024:22:30:37,10JAN2024:22:30:36,6.444,6.444,6.444,6.445,6.287,6.288,0.362,0.362,0.362,0.362,0.353,0.353,34.1,7,73.74,100.30
10JAN2024:23:00:00,15min,Peter Sinks,UCC,270,7.0,7.2,6.7,7.35,7.31,7.29,7.37,10JAN2024:22:54:23,10JAN2024:22:54:23,10JAN2024:22:52:28,10JAN2024:22:52:28,.,7.11,10JAN2024:23:00:00,10JAN2024:22:55:01,6.71,6.66,6.68,6.77,10JAN2024:22:45:10,10JAN2024:22:45:10,10JAN2024:22:45:10,10JAN2024:22:45:10,.,6.59,10JAN2024:23:00:00,10JAN2024:22:45:05,7.09,7.04,7.04,7.13,.,6.94,0.1180,0.1200,0.1130,0.1120,.,0.0940,-0,-0,10JAN2024:22:59:45,12.3,10JAN2024:22:47:11,7.1,216,13.2800,2020,1987,2017,12.6,7.54,7.14,7.77,10JAN2024:22:59:45,7.38,10JAN2024:22:52:30,7.20,10JAN2024:22:45:15,6.82,10JAN2024:22:45:01,7.278,7.278,7.278,7.279,10JAN2024:22:52:29,10JAN2024:22:52:29,10JAN2024:22:52:29,10JAN2024:22:52:29,7.091,7.091,10JAN2024:22:55:14,10JAN2024:22:55:13,6.739,6.739,6.738,6.738,10JAN2024:22:45:12,10JAN2024:22:45:11,10JAN2024:22:45:11,10JAN2024:22:45:11,6.678,6.678,10JAN2024:22:45:19,10JAN2024:22:45:18,7.071,7.071,7.071,7.071,6.938,6.938,0.107,0.106,0.106,0.107,0.091,0.09,34.3,1,73.74,100.30
10JAN2024:23:15:00,15min,Peter Sinks,UCC,270,7.2,7.4,6.8,7.48,7.44,7.52,7.61,10JAN2024:23:08:29,10JAN2024:23:04:43,10JAN2024:23:05:47,10JAN2024:23:05:47,.,7.33,10JAN2024:23:15:00,10JAN2024:23:08:48,6.70,6.65,6.66,6.75,10JAN2024:23:13:55,10JAN2024:23:13:55,10JAN2024:23:13:57,10JAN2024:23:13:57,.,6.76,10JAN2024:23:15:00,10JAN2024:23:13:58,7.27,7.22,7.22,7.31,.,7.13,0.1430,0.1430,0.1400,0.1390,.,0.1140,-0,-0,10JAN2024:23:00:08,13.2,10JAN2024:23:05:09,7.8,203,9.4000,2021,1986,2017,12.6,7.72,7.33,7.95,10JAN2024:23:04:40,7.57,10JAN2024:23:05:55,7.30,10JAN2024:23:13:55,6.82,10JAN2024:23:14:00,7.463,7.463,7.463,7.463,10JAN2024:23:05:55,10JAN2024:23:05:55,10JAN2024:23:05:54,10JAN2024:23:05:54,7.307,7.307,10JAN2024:23:08:56,10JAN2024:23:08:55,6.819,6.819,6.818,6.818,10JAN2024:23:14:02,10JAN2024:23:14:01,10JAN2024:23:14:01,10JAN2024:23:14:01,6.861,6.861,10JAN2024:23:14:12,10JAN2024:23:14:11,7.252,7.252,7.252,7.252,7.128,7.128,0.13,0.13,0.13,0.13,0.107,0.107,34.2,4,73.76,100.30
10JAN2024:23:30:00,15min,Peter Sinks,UCC,270,6.8,7.2,6.4,7.34,7.30,7.23,7.31,10JAN2024:23:15:04,10JAN2024:23:15:03,10JAN2024:23:15:09,10JAN2024:23:15:09,.,7.19,10JAN2024:23:30:00,10JAN2024:23:15:06,6.25,6.21,6.16,6.25,10JAN2024:23:27:54,10JAN2024:23:27:54,10JAN2024:23:27:54,10JAN2024:23:27:54,.,6.28,10JAN2024:23:30:00,10JAN2024:23:27:55,6.83,6.80,6.79,6.88,.,6.71,0.1940,0.1950,0.1820,0.1820,.,0.1580,-0,-0,10JAN2024:23:24:55,12.9,10JAN2024:23:18:27,6.3,221,16.9900,2019,1986,2016,12.6,7.31,6.92,7.77,10JAN2024:23:15:10,7.38,10JAN2024:23:15:05,6.80,10JAN2024:23:27:35,6.37,10JAN2024:23:27:35,7.279,7.278,7.279,7.28,10JAN2024:23:15:14,10JAN2024:23:15:13,10JAN2024:23:15:13,10JAN2024:23:15:13,7.09,7.09,10JAN2024:23:15:25,10JAN2024:23:15:24,6.364,6.364,6.364,6.363,10JAN2024:23:28:04,10JAN2024:23:28:04,10JAN2024:23:28:04,10JAN2024:23:28:03,6.342,6.342,10JAN2024:23:28:05,10JAN2024:23:28:04,6.828,6.828,6.828,6.828,6.716,6.716,0.172,0.172,0.172,0.172,0.154,0.154,34.2,3,73.78,100.30
10JAN2024:23:45:00,15min,Peter Sinks,UCC,270,6.3,6.7,5.7,6.93,6.85,6.80,6.89,10JAN2024:23:41:52,10JAN2024:23:41:50,10JAN2024:23:34:00,10JAN2024:23:34:00,.,6.66,10JAN2024:23:45:00,10JAN2024:23:41:56,5.28,5.24,5.47,5.56,10JAN2024:23:43:31,10JAN2024:23:43:31,10JAN2024:23:38:01,10JAN2024:23:38:01,.,5.60,10JAN2024:23:45:00,10JAN2024:23:43:32,6.37,6.35,6.33,6.41,.,6.25,0.3250,0.3200,0.2860,0.2870,.,0.2400,-0,-0,10JAN2024:23:35:12,11.4,10JAN2024:23:31:46,4.2,230,38.7900,2018,1987,2017,12.6,6.87,6.49,7.34,10JAN2024:23:35:45,6.91,10JAN2024:23:30:15,5.85,10JAN2024:23:43:30,5.58,10JAN2024:23:38:05,6.791,6.791,6.792,6.792,10JAN2024:23:30:14,10JAN2024:23:30:14,10JAN2024:23:30:14,10JAN2024:23:30:14,6.631,6.631,10JAN2024:23:30:15,10JAN2024:23:30:14,5.595,5.598,5.595,5.592,10JAN2024:23:43:37,10JAN2024:23:43:37,10JAN2024:23:43:37,10JAN2024:23:43:37,5.752,5.752,10JAN2024:23:43:53,10JAN2024:23:43:52,6.371,6.371,6.371,6.371,6.261,6.26,0.273,0.273,0.273,0.273,0.222,0.222,34.2,1,73.80,100.40
11JAN2024:00:00:00,15min,Peter Sinks,UCC,270,6.0,6.7,4.7,6.92,6.97,6.67,6.79,10JAN2024:23:46:24,10JAN2024:23:45:26,10JAN2024:23:45:35,10JAN2024:23:45:35,.,6.71,11JAN2024:00:00:00,10JAN2024:23:46:23,4.23,4.19,4.30,4.39,10JAN2024:23:54:35,10JAN2024:23:54:35,10JAN2024:23:54:38,10JAN2024:23:54:38,.,4.61,11JAN2024:00:00:00,10JAN2024:23:54:39,6.02,6.02,6.02,6.10,.,5.89,0.5830,0.6000,0.5140,0.5110,.,0.4620,-0,-0,10JAN2024:23:50:34,10.5,10JAN2024:23:59:20,4.4,225,29.7200,2018,1987,2016,12.4,6.54,6.18,7.43,10JAN2024:23:45:25,7.05,10JAN2024:23:45:25,4.80,10JAN2024:23:54:40,4.48,10JAN2024:23:54:35,6.773,6.77,6.771,6.773,10JAN2024:23:45:41,10JAN2024:23:45:41,10JAN2024:23:45:41,10JAN2024:23:45:40,6.689,6.689,10JAN2024:23:46:35,10JAN2024:23:46:34,4.458,4.459,4.456,4.454,10JAN2024:23:54:42,10JAN2024:23:54:41,10JAN2024:23:54:41,10JAN2024:23:54:41,4.934,4.934,10JAN2024:23:54:54,10JAN2024:23:54:53,6.036,6.036,6.036,6.036,5.886,5.886,0.513,0.513,0.513,0.514,0.435,0.435,34.1,3,73.80,100.40
11JAN2024:00:15:00,15min,Peter Sinks,UCC,270,5.8,6.5,4.3,6.77,6.76,6.76,6.84,11JAN2024:00:05:21,11JAN2024:00:05:21,11JAN2024:00:01:02,11JAN2024:00:01:02,.,6.43,11JAN2024:00:15:00,11JAN2024:00:01:48,4.00,3.93,4.03,4.13,11JAN2024:00:13:50,11JAN2024:00:13:50,11JAN2024:00:13:50,11JAN2024:00:13:50,.,4.31,11JAN2024:00:15:00,11JAN2024:00:13:56,5.82,5.80,5.86,5.94,.,5.72,0.6510,0.6590,0.6410,0.6380,.,0.5250,-0,-0,11JAN2024:00:10:06,9.6,11JAN2024:00:00:21,5.4,223,20.8100,2017,1983,2015,12.5,6.36,5.97,7.20,11JAN2024:00:01:05,6.82,11JAN2024:00:01:10,4.64,11JAN2024:00:14:00,4.15,11JAN2024:00:13:55,6.698,6.698,6.698,6.699,11JAN2024:00:01:11,11JAN2024:00:01:10,11JAN2024:00:01:10,11JAN2024:00:01:10,6.401,6.401,11JAN2024:00:01:54,11JAN2024:00:01:53,4.206,4.208,4.208,4.205,11JAN2024:00:13:59,11JAN2024:00:13:59,11JAN2024:00:13:58,11JAN2024:00:13:58,4.488,4.488,11JAN2024:00:14:08,11JAN2024:00:14:07,5.874,5.873,5.873,5.872,5.744,5.743,0.599,0.599,0.6,0.601,0.483,0.484,34.3,1,73.80,100.30
11JAN2024:00:30:00,15min,Peter Sinks,UCC,270,5.5,6.4,3.3,6.58,6.55,6.61,6.69,11JAN2024:00:21:46,11JAN2024:00:19:27,11JAN2024:00:21:47,11JAN2024:00:21:47,.,6.28,11JAN2024:00:30:00,11JAN2024:00:22:27,2.92,2.81,3.04,3.14,11JAN2024:00:28:53,11JAN2024:00:28:50,11JAN2024:00:29:48,11JAN2024:00:29:00,.,3.46,11JAN2024:00:30:00,11JAN2024:00:29:24,5.51,5.50,5.56,5.64,.,5.39,0.8270,0.8420,0.8270,0.8210,.,0.6810,-0,-0,11JAN2024:00:16:28,10.7,11JAN2024:00:21:28,5.7,225,17.0300,2016,1986,2015,12.5,6.05,5.68,7.05,11JAN2024:00:19:30,6.64,11JAN2024:00:26:40,3.45,11JAN2024:00:28:55,3.04,11JAN2024:00:29:00,6.507,6.504,6.507,6.509,11JAN2024:00:21:57,11JAN2024:00:21:56,11JAN2024:00:21:56,11JAN2024:00:21:56,6.227,6.227,11JAN2024:00:22:44,11JAN2024:00:22:43,3.128,3.133,3.13,3.125,11JAN2024:00:29:04,11JAN2024:00:29:04,11JAN2024:00:29:04,11JAN2024:00:29:03,3.56,3.56,11JAN2024:00:29:27,11JAN2024:00:29:26,5.553,5.553,5.552,5.552,5.403,5.402,0.787,0.786,0.787,0.788,0.63,0.631,34.0,2,73.80,100.40
11JAN2024:00:45:00,15min,Peter Sinks,UCC,270,6.0,6.5,4.0,6.64,6.63,6.66,6.74,11JAN2024:00:42:20,11JAN2024:00:37:28,11JAN2024:00:37:35,11JAN2024:00:37:35,.,6.42,11JAN2024:00:45:00,11JAN2024:00:42:43,4.55,4.43,4.89,5.00,11JAN2024:00:43:06,11JAN2024:00:43:06,11JAN2024:00:43:09,11JAN2024:00:43:09,.,4.37,11JAN2024:00:45:00,11JAN2024:00:30:01,6.06,6.03,6.10,6.18,.,5.90,0.3500,0.3600,0.3380,0.3360,.,0.3080,-0,-0,11JAN2024:00:30:33,10.1,11JAN2024:00:30:49,6.3,242,12.0700,2016,1986,2014,12.5,6.57,6.17,7.18,11JAN2024:00:42:40,6.75,11JAN2024:00:42:45,3.81,11JAN2024:00:30:01,4.78,11JAN2024:00:30:01,6.635,6.634,6.635,6.636,11JAN2024:00:42:34,11JAN2024:00:42:34,11JAN2024:00:42:33,11JAN2024:00:42:33,6.388,6.388,11JAN2024:00:42:52,11JAN2024:00:42:51,4.046,4.086,4.116,4.146,11JAN2024:00:30:01,11JAN2024:00:30:01,11JAN2024:00:30:01,11JAN2024:00:30:01,3.892,3.906,11JAN2024:00:30:01,11JAN2024:00:30:01,6.079,6.08,6.08,6.081,5.867,5.869,0.345,0.343,0.341,0.34,0.385,0.379,34.2,2,73.82,100.40
11JAN2024:01:00:00,15min,Peter Sinks,UCC,270,6.0,6.6,5.2,6.76,6.77,6.89,6.98,11JAN2024:00:58:29,11JAN2024:00:58:27,11JAN2024:00:57:59,11JAN2024:00:57:59,.,6.53,11JAN2024:01:00:00,11JAN2024:00:58:29,4.66,4.62,4.74,4.83,11JAN2024:00:51:27,11JAN2024:00:51:27,11JAN2024:00:51:27,11JAN2024:00:51:27,.,5.18,11JAN2024:01:00:00,11JAN2024:00:49:42,6.09,6.07,6.18,6.26,.,5.95,0.3740,0.3860,0.3820,0.3820,.,0.2560,-0,-0,11JAN2024:00:50:57,15.1,11JAN2024:00:57:27,6.6,230,12.3400,2020,1986,2017,12.6,6.63,6.24,7.34,11JAN2024:00:58:25,6.96,11JAN2024:00:58:30,5.54,11JAN2024:00:51:35,4.91,11JAN2024:00:51:30,6.811,6.811,6.811,6.812,11JAN2024:00:58:31,11JAN2024:00:58:30,11JAN2024:00:58:30,11JAN2024:00:58:30,6.462,6.462,11JAN2024:00:58:37,11JAN2024:00:58:36,5.086,5.088,5.088,5.084,11JAN2024:00:51:34,11JAN2024:00:51:34,11JAN2024:00:51:34,11JAN2024:00:51:33,5.332,5.332,11JAN2024:00:50:04,11JAN2024:00:50:03,6.145,6.145,6.145,6.145,5.94,5.941,0.333,0.333,0.333,0.333,0.223,0.223,34.1,2,73.83,100.40
11JAN2024:01:15:00,15min,Peter Sinks,UCC,270,6.4,6.8,5.7,7.05,7.06,7.02,7.11,11JAN2024:01:03:34,11JAN2024:01:03:34,11JAN2024:01:03:34,11JAN2024:01:03:34,.,6.73,11JAN2024:01:15:00,11JAN2024:01:03:38,5.39,5.25,5.63,5.72,11JAN2024:01:09:36,11JAN2024:01:09:36,11JAN2024:01:11:24,11JAN2024:01:11:24,.,5.61,11JAN2024:01:15:00,11JAN2024:01:11:24,6.50,6.49,6.51,6.59,.,6.36,0.3860,0.4020,0.3640,0.3610,.,0.3170,-0,-0,11JAN2024:01:12:12,12.3,11JAN2024:01:04:55,3.7,233,29.7300,2018,1985,2017,12.5,7.02,6.63,7.56,11JAN2024:01:03:40,7.14,11JAN2024:01:03:35,6.04,11JAN2024:01:09:45,5.56,11JAN2024:01:09:40,6.982,6.98,6.982,6.983,11JAN2024:01:03:43,11JAN2024:01:03:42,11JAN2024:01:03:42,11JAN2024:01:03:42,6.691,6.691,11JAN2024:01:04:02,11JAN2024:01:04:01,5.69,5.693,5.69,5.687,11JAN2024:01:09:47,11JAN2024:01:09:46,11JAN2024:01:09:46,11JAN2024:01:09:46,5.68,5.68,11JAN2024:01:11:36,11JAN2024:01:11:35,6.523,6.523,6.523,6.523,6.347,6.348,0.357,0.356,0.357,0.357,0.304,0.304,33.9,3,73.84,100.40
11JAN2024:01:30:00,15min,Peter Sinks,UCC,270,6.1,6.8,5.0,6.95,7.01,6.78,6.86,11JAN2024:01:17:53,11JAN2024:01:17:58,11JAN2024:01:20:37,11JAN2024:01:20:36,.,6.75,11JAN2024:01:30:00,11JAN2024:01:18:01,4.54,4.43,4.71,4.80,11JAN2024:01:25:56,11JAN2024:01:25:56,11JAN2024:01:26:02,11JAN2024:01:26:02,.,5.02,11JAN2024:01:30:00,11JAN2024:01:26:08,6.18,6.16,6.13,6.21,.,6.06,0.5100,0.5290,0.4690,0.4640,.,0.4510,-0,-0,11JAN2024:01:29:57,7.7,11JAN2024:01:19:56,4.3,209,19.5600,2016,1983,2016,12.6,6.66,6.27,7.47,11JAN2024:01:18:00,7.09,11JAN2024:01:18:05,5.20,11JAN2024:01:26:05,4.77,11JAN2024:01:26:05,6.847,6.848,6.848,6.848,11JAN2024:01:18:01,11JAN2024:01:18:00,11JAN2024:01:18:00,11JAN2024:01:18:00,6.724,6.724,11JAN2024:01:18:14,11JAN2024:01:18:13,4.837,4.842,4.838,4.833,11JAN2024:01:26:09,11JAN2024:01:26:09,11JAN2024:01:26:08,11JAN2024:01:26:08,5.108,5.108,11JAN2024:01:26:27,11JAN2024:01:26:26,6.17,6.17,6.17,6.169,6.07,6.069,0.474,0.474,0.474,0.474,0.445,0.445,34.0,1,73.86,100.40
11JAN2024:01:45:00,15min,Peter Sinks,UCC,270,5.8,6.3,4.7,6.60,6.62,6.53,6.60,11JAN2024:01:30:02,11JAN2024:01:38:14,11JAN2024:01:30:02,11JAN2024:01:30:02,.,6.20,11JAN2024:01:45:00,11JAN2024:01:30:03,4.35,4.29,4.45,4.55,11JAN2024:01:42:56,11JAN2024:01:42:55,11JAN2024:01:42:56,11JAN2024:01:42:56,.,4.62,11JAN2024:01:45:00,11JAN2024:01:42:56,5.80,5.80,5.80,5.88,.,5.69,0.4300,0.4570,0.4290,0.4250,.,0.3590,-0,-0,11JAN2024:01:43:33,5.7,11JAN2024:01:30:13,3.2,230,15.1100,2016,1983,2016,12.5,6.33,5.95,7.12,11JAN2024:01:30:05,6.73,11JAN2024:01:30:05,4.95,11JAN2024:01:43:00,4.48,11JAN2024:01:42:55,6.493,6.493,6.494,6.495,11JAN2024:01:30:06,11JAN2024:01:30:05,11JAN2024:01:30:05,11JAN2024:01:30:05,6.151,6.151,11JAN2024:01:33:28,11JAN2024:01:33:27,4.615,4.616,4.614,4.611,11JAN2024:01:42:58,11JAN2024:01:42:58,11JAN2024:01:42:58,11JAN2024:01:42:58,4.83,4.83,11JAN2024:01:43:04,11JAN2024:01:43:03,5.833,5.833,5.832,5.832,5.701,5.701,0.419,0.418,0.419,0.419,0.341,0.341,33.9,1,73.87,100.40
11JAN2024:02:00:00,15min,Peter Sinks,UCC,270,5.2,6.2,3.3,6.37,6.59,6.37,6.47,11JAN2024:01:53:43,11JAN2024:01:54:00,11JAN2024:01:53:45,11JAN2024:01:53:45,.,6.03,11JAN2024:02:00:00,11JAN2024:01:54:08,1.86,1.45,3.17,3.39,11JAN2024:01:51:34,11JAN2024:01:59:27,11JAN2024:01:59:30,11JAN2024:01:59:30,.,3.26,11JAN2024:02:00:00,11JAN2024:01:51:36,5.22,5.23,5.30,5.39,.,5.10,0.9300,1.0140,0.6730,0.6600,.,0.7120,-0,-0,11JAN2024:01:53:49,5.0,11JAN2024:01:56:48,3.3,218,15.4500,2015,1986,2015,12.6,5.81,5.39,7.23,11JAN2024:01:54:00,6.80,11JAN2024:01:53:45,2.28,11JAN2024:01:59:35,1.98,11JAN2024:01:59:30,6.39,6.391,6.391,6.391,11JAN2024:01:53:56,11JAN2024:01:53:55,11JAN2024:01:53:55,11JAN2024:01:53:55,5.945,5.945,11JAN2024:01:54:13,11JAN2024:01:54:12,3.243,3.254,3.24,3.226,11JAN2024:01:59:36,11JAN2024:01:59:35,11JAN2024:01:59:35,11JAN2024:01:59:35,3.306,3.306,11JAN2024:01:52:04,11JAN2024:01:52:03,5.283,5.282,5.282,5.282,5.11,5.109,0.747,0.746,0.747,0.749,0.662,0.663,33.7,1,73.88,100.40
11JAN2024:02:15:00,15min,Peter Sinks,UCC,270,5.6,6.9,3.8,7.07,7.03,7.16,7.24,11JAN2024:02:13:43,11JAN2024:02:13:43,11JAN2024:02:13:43,11JAN2024:02:13:43,.,6.75,11JAN2024:02:15:00,11JAN2024:02:14:02,2.32,2.23,3.08,3.24,11JAN2024:02:06:56,11JAN2024:02:06:56,11JAN2024:02:06:57,11JAN2024:02:06:57,.,3.63,11JAN2024:02:15:00,11JAN2024:02:06:58,5.70,5.68,5.76,5.85,.,5.54,0.8400,0.8570,0.8020,0.7930,.,0.6950,-0,-0,11JAN2024:02:05:40,11.6,11JAN2024:02:12:06,5.6,216,11.6900,2015,1981,2014,12.5,6.23,5.81,7.54,11JAN2024:02:11:20,7.14,11JAN2024:02:14:00,3.45,11JAN2024:02:02:00,2.84,11JAN2024:02:07:00,7.039,7.038,7.039,7.04,11JAN2024:02:13:50,11JAN2024:02:13:50,11JAN2024:02:13:50,11JAN2024:02:13:50,6.72,6.72,11JAN2024:02:14:10,11JAN2024:02:14:09,3.522,3.527,3.523,3.517,11JAN2024:02:07:06,11JAN2024:02:07:06,11JAN2024:02:07:06,11JAN2024:02:07:05,4.132,4.132,11JAN2024:02:07:17,11JAN2024:02:07:16,5.739,5.739,5.74,5.74,5.511,5.513,0.783,0.782,0.783,0.783,0.67,0.67,33.9,1,73.89,100.40
11JAN2024:02:30:00,15min,Peter Sinks,UCC,270,6.7,7.1,6.1,7.36,7.35,7.41,7.50,11JAN2024:02:26:29,11JAN2024:02:26:29,11JAN2024:02:21:58,11JAN2024:02:21:58,.,7.03,11JAN2024:02:30:00,11JAN2024:02:26:34,5.88,5.86,6.02,6.11,11JAN2024:02:29:39,11JAN2024:02:25:23,11JAN2024:02:21:36,11JAN2024:02:21:36,.,6.11,11JAN2024:02:30:00,11JAN2024:02:15:01,6.76,6.72,6.86,6.95,.,6.61,0.2800,0.2820,0.2950,0.2940,.,0.1940,-0,-0,11JAN2024:02:16:57,13.2,11JAN2024:02:28:07,7.9,225,11.0000,2023,1980,2015,12.5,7.29,6.88,7.83,11JAN2024:02:26:30,7.43,11JAN2024:02:26:25,6.49,11JAN2024:02:15:01,5.86,11JAN2024:02:15:01,7.326,7.326,7.326,7.326,11JAN2024:02:26:35,11JAN2024:02:26:35,11JAN2024:02:26:35,11JAN2024:02:26:35,6.91,6.91,11JAN2024:02:26:50,11JAN2024:02:26:49,6.084,6.095,6.101,6.107,11JAN2024:02:15:01,11JAN2024:02:15:01,11JAN2024:02:15:01,11JAN2024:02:15:01,6.056,6.056,11JAN2024:02:15:08,11JAN2024:02:15:07,6.816,6.816,6.817,6.817,6.6,6.601,0.253,0.253,0.252,0.252,0.182,0.181,33.9,2,73.91,100.50
11JAN2024:02:45:00,15min,Peter Sinks,UCC,270,6.6,7.1,5.7,7.33,7.34,7.31,7.38,11JAN2024:02:44:27,11JAN2024:02:44:27,11JAN2024:02:44:44,11JAN2024:02:42:53,.,7.03,11JAN2024:02:45:00,11JAN2024:02:44:59,5.04,4.95,5.23,5.34,11JAN2024:02:35:30,11JAN2024:02:35:29,11JAN2024:02:35:30,11JAN2024:02:35:30,.,5.63,11JAN2024:02:45:00,11JAN2024:02:35:33,6.61,6.60,6.63,6.71,.,6.47,0.4010,0.4130,0.3870,0.3820,.,0.2850,-0,-0,11JAN2024:02:42:59,9.9,11JAN2024:02:30:52,4.5,238,22.5700,2016,1981,2016,12.6,7.16,6.78,7.84,11JAN2024:02:43:25,7.39,11JAN2024:02:43:20,5.68,11JAN2024:02:35:35,5.40,11JAN2024:02:35:30,7.275,7.276,7.276,7.276,11JAN2024:02:44:56,11JAN2024:02:44:56,11JAN2024:02:44:56,11JAN2024:02:44:55,6.944,6.95,11JAN2024:02:45:00,11JAN2024:02:45:00,5.458,5.463,5.457,5.452,11JAN2024:02:35:38,11JAN2024:02:35:37,11JAN2024:02:35:37,11JAN2024:02:35:37,5.843,5.843,11JAN2024:02:35:56,11JAN2024:02:35:55,6.633,6.633,6.633,6.633,6.459,6.459,0.35,0.349,0.35,0.351,0.251,0.252,34.0,2,73.93,100.50
11JAN2024:03:00:00,15min,Peter Sinks,UCC,270,6.9,7.4,6.2,7.53,7.51,7.62,7.70,11JAN2024:02:56:50,11JAN2024:02:56:51,11JAN2024:02:52:30,11JAN2024:02:52:30,.,7.27,11JAN2024:03:00:00,11JAN2024:02:53:03,5.84,5.73,6.08,6.17,11JAN2024:02:59:00,11JAN2024:02:59:00,11JAN2024:02:48:14,11JAN2024:02:48:14,.,6.12,11JAN2024:03:00:00,11JAN2024:02:46:18,6.96,6.95,7.01,7.09,.,6.82,0.3570,0.3650,0.3380,0.3360,.,0.2660,-0,-0,11JAN2024:02:52:09,10.7,11JAN2024:02:59:38,4.7,237,21.7000,2017,1984,2015,12.6,7.51,7.11,8.08,11JAN2024:02:52:40,7.66,11JAN2024:02:53:15,6.60,11JAN2024:02:46:15,6.22,11JAN2024:02:46:10,7.519,7.519,7.519,7.519,11JAN2024:02:52:43,11JAN2024:02:52:42,11JAN2024:02:52:42,11JAN2024:02:52:42,7.245,7.245,11JAN2024:02:53:18,11JAN2024:02:53:17,6.175,6.176,6.174,6.173,11JAN2024:02:46:21,11JAN2024:02:46:21,11JAN2024:02:46:21,11JAN2024:02:46:21,6.246,6.246,11JAN2024:02:46:24,11JAN2024:02:46:23,6.999,6.999,6.999,6.999,6.817,6.817,0.311,0.31,0.311,0.311,0.248,0.248,33.9,3,73.94,100.50
11JAN2024:03:15:00,15min,Peter Sinks,UCC,270,7.2,7.5,6.7,7.63,7.64,7.70,7.78,11JAN2024:03:03:54,11JAN2024:03:03:54,11JAN2024:03:06:33,11JAN2024:03:06:30,.,7.40,11JAN2024:03:15:00,11JAN2024:03:03:59,6.29,6.24,6.23,6.32,11JAN2024:03:01:50,11JAN2024:03:01:50,11JAN2024:03:01:50,11JAN2024:03:01:50,.,6.61,11JAN2024:03:15:00,11JAN2024:03:04:54,7.27,7.23,7.33,7.41,.,7.12,0.2200,0.2230,0.2190,0.2150,.,0.1470,-0,-0,11JAN2024:03:10:13,14.2,11JAN2024:03:01:53,5.4,271,31.4400,2019,1985,2015,12.6,7.78,7.39,8.22,11JAN2024:03:03:55,7.83,11JAN2024:03:04:05,7.02,11JAN2024:03:04:55,6.71,11JAN2024:03:05:00,7.633,7.633,7.633,7.633,11JAN2024:03:04:01,11JAN2024:03:04:01,11JAN2024:03:04:01,11JAN2024:03:04:00,7.354,7.354,11JAN2024:03:04:07,11JAN2024:03:04:06,6.63,6.632,6.63,6.628,11JAN2024:03:04:56,11JAN2024:03:04:55,11JAN2024:03:04:55,11JAN2024:03:04:55,6.699,6.699,11JAN2024:03:05:13,11JAN2024:03:05:12,7.306,7.307,7.307,7.307,7.113,7.114,0.187,0.186,0.187,0.187,0.133,0.133,34.0,1,73.95,100.50
11JAN2024:03:30:00,15min,Peter Sinks,UCC,270,7.1,7.5,5.7,7.65,7.66,7.68,7.76,11JAN2024:03:15:46,11JAN2024:03:15:46,11JAN2024:03:17:18,11JAN2024:03:18:11,.,7.43,11JAN2024:03:30:00,11JAN2024:03:21:28,4.64,4.48,5.23,5.31,11JAN2024:03:24:50,11JAN2024:03:24:50,11JAN2024:03:24:50,11JAN2024:03:24:50,.,5.47,11JAN2024:03:30:00,11JAN2024:03:24:51,7.12,7.10,7.16,7.24,.,6.99,0.4740,0.4810,0.4300,0.4300,.,0.3910,-0,-0,11JAN2024:03:23:40,10.3,11JAN2024:03:20:09,4.8,244,27.1200,2016,1983,2015,12.5,7.65,7.25,8.11,11JAN2024:03:21:30,7.74,11JAN2024:03:15:50,5.65,11JAN2024:03:24:50,5.16,11JAN2024:03:24:55,7.627,7.626,7.626,7.628,11JAN2024:03:17:20,11JAN2024:03:17:20,11JAN2024:03:17:19,11JAN2024:03:17:19,7.404,7.404,11JAN2024:03:21:45,11JAN2024:03:21:44,5.42,5.427,5.42,5.413,11JAN2024:03:24:56,11JAN2024:03:24:55,11JAN2024:03:24:55,11JAN2024:03:24:55,5.915,5.915,11JAN2024:03:25:06,11JAN2024:03:25:05,7.157,7.157,7.157,7.157,6.993,6.993,0.427,0.427,0.427,0.428,0.377,0.377,34.1,4,73.96,100.50
11JAN2024:03:45:00,15min,Peter Sinks,UCC,270,7.1,7.4,6.5,7.55,7.59,7.54,7.61,11JAN2024:03:37:21,11JAN2024:03:30:09,11JAN2024:03:37:43,11JAN2024:03:37:43,.,7.35,11JAN2024:03:45:00,11JAN2024:03:37:42,6.30,6.23,6.40,6.49,11JAN2024:03:42:48,11JAN2024:03:42:49,11JAN2024:03:42:50,11JAN2024:03:42:50,.,6.41,11JAN2024:03:45:00,11JAN2024:03:42:55,7.13,7.11,7.12,7.20,.,6.99,0.2420,0.2500,0.2470,0.2430,.,0.1870,-0,-0,11JAN2024:03:42:26,8.5,11JAN2024:03:31:31,3.4,245,30.4200,2016,1984,2015,12.4,7.64,7.24,8.10,11JAN2024:03:37:45,7.68,11JAN2024:03:37:40,6.91,11JAN2024:03:43:00,6.42,11JAN2024:03:42:55,7.525,7.525,7.525,7.525,11JAN2024:03:37:46,11JAN2024:03:37:46,11JAN2024:03:37:46,11JAN2024:03:37:46,7.327,7.327,11JAN2024:03:37:50,11JAN2024:03:37:49,6.441,6.442,6.44,6.439,11JAN2024:03:42:59,11JAN2024:03:42:59,11JAN2024:03:42:59,11JAN2024:03:42:59,6.497,6.497,11JAN2024:03:43:04,11JAN2024:03:43:03,7.138,7.138,7.138,7.138,6.986,6.986,0.229,0.228,0.229,0.229,0.177,0.177,34.0,1,73.98,100.50
11JAN2024:04:00:00,15min,Peter Sinks,UCC,270,7.1,7.4,6.5,7.57,7.58,7.39,7.46,11JAN2024:03:56:37,11JAN2024:03:56:36,11JAN2024:03:52:52,11JAN2024:03:53:12,.,7.33,11JAN2024:04:00:00,11JAN2024:03:56:47,6.40,6.31,6.44,6.53,11JAN2024:03:58:18,11JAN2024:03:58:18,11JAN2024:03:59:39,11JAN2024:03:59:39,.,6.44,11JAN2024:04:00:00,11JAN2024:03:59:40,7.18,7.16,7.12,7.20,.,7.05,0.2640,0.2790,0.2410,0.2360,.,0.2200,-0,-0,11JAN2024:03:49:12,4.8,11JAN2024:03:55:03,2.6,226,34.2800,2016,1983,2015,12.6,7.67,7.28,7.99,11JAN2024:03:56:40,7.61,11JAN2024:03:52:45,6.87,11JAN2024:03:58:15,6.46,11JAN2024:03:58:20,7.439,7.439,7.439,7.44,11JAN2024:03:56:48,11JAN2024:03:56:47,11JAN2024:03:56:47,11JAN2024:03:56:47,7.298,7.298,11JAN2024:03:57:04,11JAN2024:03:57:03,6.516,6.516,6.516,6.515,11JAN2024:03:58:28,11JAN2024:03:59:46,11JAN2024:03:58:27,11JAN2024:03:58:27,6.474,6.474,11JAN2024:03:59:55,11JAN2024:03:59:54,7.172,7.172,7.171,7.171,7.058,7.057,0.243,0.243,0.243,0.243,0.201,0.202,33.9,1,74.00,100.60
11JAN2024:04:15:00,15min,Peter Sinks,UCC,270,7.0,7.2,6.5,7.37,7.37,7.26,7.35,11JAN2024:04:02:46,11JAN2024:04:02:46,11JAN2024:04:06:42,11JAN2024:04:06:36,.,7.17,11JAN2024:04:15:00,11JAN2024:04:03:08,6.44,6.36,6.49,6.59,11JAN2024:04:12:02,11JAN2024:04:12:02,11JAN2024:04:12:04,11JAN2024:04:12:04,.,6.51,11JAN2024:04:15:00,11JAN2024:04:12:15,7.09,7.07,7.01,7.10,.,6.94,0.1920,0.2030,0.1760,0.1740,.,0.1580,-0,-0,11JAN2024:04:04:42,7.2,11JAN2024:04:06:20,2.8,239,21.5700,2015,1980,2015,12.5,7.57,7.18,7.86,11JAN2024:04:02:45,7.48,11JAN2024:04:02:50,6.94,11JAN2024:04:12:10,6.57,11JAN2024:04:12:15,7.291,7.291,7.291,7.291,11JAN2024:04:14:31,11JAN2024:04:14:30,11JAN2024:04:14:30,11JAN2024:04:14:30,7.154,7.154,11JAN2024:04:03:16,11JAN2024:04:03:15,6.546,6.547,6.546,6.545,11JAN2024:04:12:15,11JAN2024:04:12:15,11JAN2024:04:12:15,11JAN2024:04:12:14,6.483,6.487,11JAN2024:04:00:01,11JAN2024:04:00:01,7.062,7.062,7.062,7.063,6.931,6.931,0.175,0.175,0.175,0.175,0.16,0.16,33.8,1,74.00,100.60
11JAN2024:04:30:00,15min,Peter Sinks,UCC,270,7.0,7.2,6.6,7.33,7.32,7.27,7.35,11JAN2024:04:26:19,11JAN2024:04:15:43,11JAN2024:04:15:46,11JAN2024:04:15:46,.,7.14,11JAN2024:04:30:00,11JAN2024:04:15:43,6.56,6.50,6.54,6.64,11JAN2024:04:29:10,11JAN2024:04:29:10,11JAN2024:04:29:32,11JAN2024:04:29:32,.,6.57,11JAN2024:04:30:00,11JAN2024:04:29:40,7.06,7.04,7.01,7.09,.,6.93,0.1690,0.1790,0.1600,0.1590,.,0.1410,-0,-0,11JAN2024:04:21:24,6.1,11JAN2024:04:30:00,2.3,230,26.2800,2016,1981,2015,12.6,7.55,7.15,7.84,11JAN2024:04:15:01,7.45,11JAN2024:04:15:45,7.09,11JAN2024:04:28:25,6.64,11JAN2024:04:29:35,7.298,7.298,7.298,7.298,11JAN2024:04:15:52,11JAN2024:04:15:51,11JAN2024:04:15:51,11JAN2024:04:15:51,7.13,7.13,11JAN2024:04:15:05,11JAN2024:04:15:04,6.637,6.637,6.636,6.636,11JAN2024:04:29:41,11JAN2024:04:29:41,11JAN2024:04:29:41,11JAN2024:04:29:41,6.594,6.594,11JAN2024:04:29:45,11JAN2024:04:29:44,7.052,7.052,7.052,7.051,6.933,6.932,0.16,0.16,0.16,0.16,0.135,0.136,33.8,3,74.00,100.60
11JAN2024:04:45:00,15min,Peter Sinks,UCC,270,7.1,7.3,6.8,7.41,7.40,7.34,7.42,11JAN2024:04:36:21,11JAN2024:04:36:18,11JAN2024:04:36:19,11JAN2024:04:36:19,.,7.20,11JAN2024:04:45:00,11JAN2024:04:36:23,6.85,6.80,6.76,6.84,11JAN2024:04:43:31,11JAN2024:04:43:31,11JAN2024:04:30:03,11JAN2024:04:30:03,.,6.78,11JAN2024:04:45:00,11JAN2024:04:30:03,7.17,7.15,7.07,7.15,.,7.03,0.0930,0.1000,0.1090,0.1090,.,0.0690,-0,-0,11JAN2024:04:42:01,8.5,11JAN2024:04:30:04,3.1,210,23.9000,2015,1980,2015,12.5,7.65,7.25,7.90,11JAN2024:04:36:20,7.50,11JAN2024:04:36:25,7.34,11JAN2024:04:40:40,7.00,11JAN2024:04:31:00,7.374,7.373,7.373,7.374,11JAN2024:04:36:26,11JAN2024:04:36:26,11JAN2024:04:36:26,11JAN2024:04:36:25,7.18,7.18,11JAN2024:04:36:48,11JAN2024:04:36:47,6.908,6.907,6.907,6.908,11JAN2024:04:30:06,11JAN2024:04:30:06,11JAN2024:04:30:06,11JAN2024:04:30:06,6.667,6.675,11JAN2024:04:30:01,11JAN2024:04:30:01,7.134,7.134,7.135,7.135,7.024,7.024,0.09,0.09,0.09,0.09,0.075,0.074,33.9,1,74.00,100.60
11JAN2024:05:00:00,15min,Peter Sinks,UCC,270,6.9,7.1,6.7,7.21,7.17,7.13,7.21,11JAN2024:04:46:40,11JAN2024:04:46:40,11JAN2024:04:46:31,11JAN2024:04:46:31,.,7.04,11JAN2024:05:00:00,11JAN2024:04:46:42,6.61,6.54,6.66,6.75,11JAN2024:04:49:12,11JAN2024:04:49:11,11JAN2024:04:58:30,11JAN2024:04:58:30,.,6.67,11JAN2024:05:00:00,11JAN2024:04:58:30,7.00,6.97,6.93,7.01,.,6.87,0.1070,0.1120,0.0910,0.0900,.,0.0820,-0,-0,11JAN2024:04:56:16,8.8,11JAN2024:04:53:11,4.2,206,22.5100,2015,1980,2015,12.6,7.46,7.08,7.65,11JAN2024:04:45:01,7.27,11JAN2024:04:46:45,7.03,11JAN2024:04:49:15,6.76,11JAN2024:04:50:05,7.17,7.17,7.17,7.17,11JAN2024:04:46:44,11JAN2024:04:46:44,11JAN2024:04:46:43,11JAN2024:04:46:43,7.035,7.035,11JAN2024:04:47:04,11JAN2024:04:47:03,6.732,6.732,6.732,6.731,11JAN2024:04:58:35,11JAN2024:04:58:35,11JAN2024:04:58:35,11JAN2024:04:58:35,6.717,6.717,11JAN2024:04:58:52,11JAN2024:04:58:51,6.981,6.981,6.981,6.981,6.877,6.877,0.09,0.09,0.09,0.09,0.078,0.078,33.8,1,74.02,100.60
11JAN2024:05:15:00,15min,Peter Sinks,UCC,270,6.6,6.9,5.9,7.03,7.02,6.94,7.02,11JAN2024:05:02:06,11JAN2024:05:02:06,11JAN2024:05:02:07,11JAN2024:05:02:07,.,6.85,11JAN2024:05:15:00,11JAN2024:05:02:28,5.57,5.44,5.77,5.87,11JAN2024:05:13:30,11JAN2024:05:13:30,11JAN2024:05:13:34,11JAN2024:05:13:34,.,5.88,11JAN2024:05:15:00,11JAN2024:05:13:35,6.67,6.65,6.62,6.70,.,6.54,0.2430,0.2550,0.2240,0.2220,.,0.2050,-0,-0,11JAN2024:05:11:51,5.3,11JAN2024:05:04:55,2.5,233,16.0200,2015,1980,2015,12.5,7.15,6.76,7.54,11JAN2024:05:02:10,7.12,11JAN2024:05:02:05,5.97,11JAN2024:05:13:35,5.72,11JAN2024:05:13:30,6.987,6.987,6.987,6.987,11JAN2024:05:02:10,11JAN2024:05:02:10,11JAN2024:05:02:09,11JAN2024:05:02:09,6.83,6.83,11JAN2024:05:02:34,11JAN2024:05:02:33,5.818,5.821,5.818,5.814,11JAN2024:05:13:40,11JAN2024:05:13:39,11JAN2024:05:13:39,11JAN2024:05:13:39,6.01,6.01,11JAN2024:05:13:57,11JAN2024:05:13:56,6.662,6.661,6.661,6.661,6.549,6.548,0.225,0.225,0.225,0.225,0.2,0.2,33.8,1,74.04,100.60
11JAN2024:05:30:00,15min,Peter Sinks,UCC,270,6.3,6.5,6.1,6.72,6.76,6.51,6.59,11JAN2024:05:29:19,11JAN2024:05:29:20,11JAN2024:05:23:15,11JAN2024:05:26:59,.,6.48,11JAN2024:05:30:00,11JAN2024:05:22:04,5.95,5.90,6.02,6.11,11JAN2024:05:19:25,11JAN2024:05:19:25,11JAN2024:05:19:25,11JAN2024:05:19:25,.,5.98,11JAN2024:05:30:00,11JAN2024:05:19:26,6.40,6.38,6.33,6.42,.,6.27,0.1420,0.1550,0.1170,0.1130,.,0.1090,-0,-0,11JAN2024:05:26:18,5.5,11JAN2024:05:16:33,3.3,215,13.5600,2014,1981,2014,12.6,6.88,6.48,7.23,11JAN2024:05:29:25,6.82,11JAN2024:05:29:15,6.48,11JAN2024:05:28:55,6.17,11JAN2024:05:15:45,6.611,6.609,6.61,6.612,11JAN2024:05:29:24,11JAN2024:05:29:23,11JAN2024:05:29:23,11JAN2024:05:29:23,6.456,6.456,11JAN2024:05:22:17,11JAN2024:05:22:16,6.119,6.12,6.12,6.119,11JAN2024:05:18:58,11JAN2024:05:18:57,11JAN2024:05:18:57,11JAN2024:05:18:57,6.035,6.035,11JAN2024:05:19:37,11JAN2024:05:19:36,6.381,6.381,6.381,6.38,6.267,6.267,0.12,0.12,0.12,0.12,0.104,0.104,33.8,1,74.06,100.60
11JAN2024:05:45:00,15min,Peter Sinks,UCC,270,6.2,6.5,6.0,6.65,6.65,6.61,6.69,11JAN2024:05:31:13,11JAN2024:05:31:12,11JAN2024:05:31:06,11JAN2024:05:31:06,.,6.45,11JAN2024:05:45:00,11JAN2024:05:31:19,5.84,5.78,5.88,5.97,11JAN2024:05:32:57,11JAN2024:05:32:57,11JAN2024:05:34:57,11JAN2024:05:34:57,.,5.94,11JAN2024:05:45:00,11JAN2024:05:34:58,6.30,6.26,6.24,6.32,.,6.17,0.1330,0.1420,0.1240,0.1220,.,0.0940,-0,-0,11JAN2024:05:31:30,8.8,11JAN2024:05:40:22,5.7,211,7.1020,2012,1977,2012,12.6,6.75,6.36,7.18,11JAN2024:05:31:20,6.78,11JAN2024:05:31:10,6.40,11JAN2024:05:35:00,6.01,11JAN2024:05:35:00,6.642,6.642,6.642,6.642,11JAN2024:05:31:17,11JAN2024:05:31:17,11JAN2024:05:31:17,11JAN2024:05:31:16,6.43,6.43,11JAN2024:05:31:35,11JAN2024:05:31:34,5.984,5.985,5.984,5.982,11JAN2024:05:35:02,11JAN2024:05:35:01,11JAN2024:05:35:01,11JAN2024:05:35:01,6.008,6.008,11JAN2024:05:35:19,11JAN2024:05:35:18,6.282,6.282,6.282,6.282,6.174,6.173,0.116,0.116,0.116,0.116,0.086,0.085,33.9,1,74.08,100.60
11JAN2024:06:00:00,15min,Peter Sinks,UCC,270,6.3,6.4,6.0,6.59,6.57,6.51,6.59,11JAN2024:05:58:44,11JAN2024:05:58:44,11JAN2024:05:58:44,11JAN2024:05:58:45,.,6.40,11JAN2024:06:00:00,11JAN2024:05:55:06,5.99,5.94,5.96,6.06,11JAN2024:05:45:18,11JAN2024:05:45:17,11JAN2024:05:45:46,11JAN2024:05:45:46,.,5.97,11JAN2024:06:00:00,11JAN2024:05:45:18,6.39,6.35,6.31,6.40,.,6.26,0.1130,0.1150,0.1050,0.1040,.,0.0910,-0,-0,11JAN2024:05:56:39,9.4,11JAN2024:05:49:07,6.5,202,8.4000,2012,1976,2011,12.4,6.83,6.43,7.02,11JAN2024:05:58:25,6.64,11JAN2024:05:58:45,6.46,11JAN2024:05:45:50,6.08,11JAN2024:05:45:20,6.52,6.52,6.521,6.521,11JAN2024:05:58:50,11JAN2024:05:58:50,11JAN2024:05:58:50,11JAN2024:05:58:50,6.368,6.368,11JAN2024:05:55:18,11JAN2024:05:55:17,6.059,6.06,6.059,6.059,11JAN2024:05:45:23,11JAN2024:05:45:23,11JAN2024:05:45:23,11JAN2024:05:45:23,6.019,6.019,11JAN2024:05:45:35,11JAN2024:05:45:34,6.361,6.361,6.361,6.361,6.255,6.255,0.101,0.101,0.101,0.101,0.088,0.088,33.9,1,74.09,100.60
11JAN2024:06:15:00,15min,Peter Sinks,UCC,270,6.1,6.3,5.8,6.47,6.43,6.37,6.45,11JAN2024:06:04:32,11JAN2024:06:10:26,11JAN2024:06:04:41,11JAN2024:06:04:41,.,6.28,11JAN2024:06:15:00,11JAN2024:06:04:41,5.71,5.64,5.77,5.86,11JAN2024:06:01:58,11JAN2024:06:01:58,11JAN2024:06:01:58,11JAN2024:06:01:58,.,5.79,11JAN2024:06:15:00,11JAN2024:06:01:59,6.18,6.14,6.12,6.20,.,6.05,0.1400,0.1440,0.1330,0.1300,.,0.1080,-0,-0,11JAN2024:06:13:08,6.8,11JAN2024:06:03:03,4.5,211,11.2800,2013,1977,2013,12.6,6.64,6.25,6.93,11JAN2024:06:10:30,6.53,11JAN2024:06:10:30,6.24,11JAN2024:06:02:05,5.90,11JAN2024:06:06:15,6.412,6.411,6.412,6.413,11JAN2024:06:04:43,11JAN2024:06:04:42,11JAN2024:06:04:42,11JAN2024:06:04:42,6.259,6.255,11JAN2024:06:00:01,11JAN2024:06:00:01,5.858,5.859,5.858,5.857,11JAN2024:06:02:09,11JAN2024:06:02:09,11JAN2024:06:02:08,11JAN2024:06:02:08,5.826,5.826,11JAN2024:06:02:26,11JAN2024:06:02:25,6.163,6.163,6.162,6.162,6.057,6.057,0.127,0.127,0.127,0.127,0.103,0.103,33.9,1,74.10,100.70
11JAN2024:06:30:00,15min,Peter Sinks,UCC,270,6.1,6.3,5.8,6.42,6.40,6.33,6.41,11JAN2024:06:19:39,11JAN2024:06:26:11,11JAN2024:06:19:43,11JAN2024:06:19:43,.,6.23,11JAN2024:06:30:00,11JAN2024:06:19:43,5.68,5.60,5.68,5.78,11JAN2024:06:27:57,11JAN2024:06:27:57,11JAN2024:06:28:00,11JAN2024:06:28:00,.,5.70,11JAN2024:06:30:00,11JAN2024:06:28:00,6.20,6.16,6.12,6.21,.,6.07,0.1400,0.1460,0.1240,0.1210,.,0.1090,-0,-0,11JAN2024:06:20:30,6.8,11JAN2024:06:24:41,4.7,206,8.1600,2013,1977,2013,12.5,6.64,6.25,6.89,11JAN2024:06:26:15,6.49,11JAN2024:06:26:15,6.13,11JAN2024:06:28:00,5.72,11JAN2024:06:28:00,6.37,6.37,6.37,6.371,11JAN2024:06:19:45,11JAN2024:06:19:44,11JAN2024:06:19:44,11JAN2024:06:19:44,6.219,6.219,11JAN2024:06:27:00,11JAN2024:06:26:59,5.769,5.772,5.77,5.768,11JAN2024:06:28:04,11JAN2024:06:28:04,11JAN2024:06:28:04,11JAN2024:06:28:03,5.775,5.775,11JAN2024:06:28:18,11JAN2024:06:28:17,6.173,6.173,6.173,6.173,6.068,6.067,0.122,0.122,0.122,0.122,0.101,0.101,33.8,1,74.11,100.70
11JAN2024:06:45:00,15min,Peter Sinks,UCC,270,6.0,6.3,5.8,6.44,6.44,6.37,6.46,11JAN2024:06:31:23,11JAN2024:06:31:23,11JAN2024:06:32:43,11JAN2024:06:32:43,.,6.24,11JAN2024:06:45:00,11JAN2024:06:31:31,5.79,5.75,5.75,5.84,11JAN2024:06:40:55,11JAN2024:06:40:55,11JAN2024:06:40:56,11JAN2024:06:40:56,.,5.74,11JAN2024:06:45:00,11JAN2024:06:40:57,6.04,6.01,5.98,6.07,.,5.91,0.1330,0.1430,0.1350,0.1330,.,0.1110,-0,-0,11JAN2024:06:42:45,5.3,11JAN2024:06:30:51,3.6,234,13.4600,2013,1977,2013,12.6,6.51,6.11,6.96,11JAN2024:06:31:30,6.57,11JAN2024:06:31:30,6.22,11JAN2024:06:30:45,5.90,11JAN2024:06:30:45,6.409,6.408,6.409,6.409,11JAN2024:06:31:33,11JAN2024:06:31:33,11JAN2024:06:31:33,11JAN2024:06:31:33,6.208,6.208,11JAN2024:06:31:46,11JAN2024:06:31:45,5.832,5.832,5.832,5.832,11JAN2024:06:41:05,11JAN2024:06:41:04,11JAN2024:06:41:04,11JAN2024:06:41:04,5.766,5.766,11JAN2024:06:41:12,11JAN2024:06:41:11,6.027,6.027,6.027,6.026,5.915,5.915,0.129,0.129,0.129,0.129,0.106,0.106,33.9,1,74.13,100.70
11JAN2024:07:00:00,15min,Peter Sinks,UCC,270,6.1,6.3,5.8,6.44,6.42,6.39,6.48,11JAN2024:06:56:57,11JAN2024:06:56:56,11JAN2024:06:56:57,11JAN2024:06:56:57,.,6.25,11JAN2024:07:00:00,11JAN2024:06:56:59,5.79,5.74,5.75,5.84,11JAN2024:06:49:00,11JAN2024:06:49:00,11JAN2024:06:48:54,11JAN2024:06:48:54,.,5.74,11JAN2024:07:00:00,11JAN2024:06:49:00,6.14,6.10,6.08,6.17,.,5.99,0.1440,0.1510,0.1460,0.1450,.,0.1270,-0,-0,11JAN2024:06:56:21,5.5,11JAN2024:06:48:36,4.0,224,8.8500,2013,1977,2013,12.6,6.60,6.21,6.93,11JAN2024:06:57:00,6.53,11JAN2024:06:57:00,6.24,11JAN2024:06:49:00,5.85,11JAN2024:06:48:55,6.409,6.409,6.409,6.41,11JAN2024:06:57:01,11JAN2024:06:57:01,11JAN2024:06:57:00,11JAN2024:06:57:00,6.226,6.226,11JAN2024:06:57:15,11JAN2024:06:57:14,5.82,5.819,5.819,5.819,11JAN2024:06:49:03,11JAN2024:06:49:02,11JAN2024:06:49:02,11JAN2024:06:49:02,5.789,5.789,11JAN2024:06:49:16,11JAN2024:06:49:15,6.117,6.118,6.118,6.118,5.986,5.987,0.141,0.14,0.141,0.141,0.124,0.124,33.8,1,74.14,100.70
11JAN2024:07:15:00,15min,Peter Sinks,UCC,270,6.3,6.4,6.0,6.51,6.49,6.44,6.52,11JAN2024:07:11:15,11JAN2024:07:09:32,11JAN2024:07:12:51,11JAN2024:07:12:51,.,6.33,11JAN2024:07:15:00,11JAN2024:07:13:01,6.02,5.96,6.00,6.09,11JAN2024:07:02:03,11JAN2024:07:02:03,11JAN2024:07:02:27,11JAN2024:07:02:27,.,5.98,11JAN2024:07:15:00,11JAN2024:07:02:35,6.36,6.33,6.28,6.37,.,6.21,0.1080,0.1110,0.1110,0.1100,.,0.0900,-0,0,11JAN2024:07:14:58,7.5,11JAN2024:07:06:35,2.3,228,32.2300,2013,1980,2013,12.6,6.84,4.08,7.00,11JAN2024:07:12:55,6.58,11JAN2024:07:09:35,6.55,11JAN2024:07:02:05,-206.00,11JAN2024:07:12:55,6.474,6.474,6.474,6.474,11JAN2024:07:13:02,11JAN2024:07:13:01,11JAN2024:07:13:01,11JAN2024:07:13:01,6.326,6.326,11JAN2024:07:13:18,11JAN2024:07:13:17,6.07,6.071,6.071,6.07,11JAN2024:07:02:38,11JAN2024:07:02:37,11JAN2024:07:02:37,11JAN2024:07:02:37,6.011,6.011,11JAN2024:07:02:50,11JAN2024:07:02:49,6.335,6.335,6.335,6.335,6.212,6.212,0.103,0.103,0.103,0.103,0.087,0.087,33.9,1,74.16,100.70
11JAN2024:07:30:00,15min,Peter Sinks,UCC,270,6.1,6.5,5.5,6.64,6.61,6.43,6.51,11JAN2024:07:17:56,11JAN2024:07:17:56,11JAN2024:07:16:32,11JAN2024:07:16:31,.,6.46,11JAN2024:07:30:00,11JAN2024:07:17:57,5.27,5.23,5.46,5.56,11JAN2024:07:26:07,11JAN2024:07:26:07,11JAN2024:07:26:11,11JAN2024:07:26:11,.,5.43,11JAN2024:07:30:00,11JAN2024:07:26:18,6.18,6.15,6.04,6.12,.,6.04,0.2820,0.2830,0.2220,0.2220,.,0.2300,0,0,11JAN2024:07:30:00,3.3,11JAN2024:07:28:55,0.8,222,42.4800,2013,1977,2013,12.6,6.65,6.25,7.12,11JAN2024:07:17:50,6.69,11JAN2024:07:17:55,5.76,11JAN2024:07:26:10,5.36,11JAN2024:07:26:10,6.515,6.515,6.515,6.515,11JAN2024:07:16:41,11JAN2024:07:16:41,11JAN2024:07:16:41,11JAN2024:07:16:36,6.42,6.42,11JAN2024:07:18:04,11JAN2024:07:18:03,5.442,5.443,5.442,5.441,11JAN2024:07:26:19,11JAN2024:07:26:19,11JAN2024:07:26:19,11JAN2024:07:26:18,5.524,5.524,11JAN2024:07:26:33,11JAN2024:07:26:32,6.126,6.126,6.126,6.126,6.048,6.048,0.235,0.235,0.235,0.235,0.222,0.222,33.8,2,74.18,100.70
11JAN2024:07:45:00,15min,Peter Sinks,UCC,270,6.2,6.4,5.9,6.61,6.58,6.36,6.43,11JAN2024:07:36:35,11JAN2024:07:36:35,11JAN2024:07:36:04,11JAN2024:07:36:05,.,6.39,11JAN2024:07:45:00,11JAN2024:07:36:41,5.75,5.69,5.80,5.90,11JAN2024:07:42:34,11JAN2024:07:42:34,11JAN2024:07:40:10,11JAN2024:07:40:10,.,5.80,11JAN2024:07:45:00,11JAN2024:07:40:10,6.22,6.21,6.13,6.21,.,6.08,0.1600,0.1620,0.1110,0.1100,.,0.1270,1,2,11JAN2024:07:45:00,5.7,11JAN2024:07:42:46,2.3,217,33.1500,2013,1977,2013,12.5,6.71,6.31,7.02,11JAN2024:07:37:20,6.60,11JAN2024:07:36:20,6.30,11JAN2024:07:40:10,5.88,11JAN2024:07:40:10,6.452,6.452,6.452,6.452,11JAN2024:07:36:45,11JAN2024:07:36:45,11JAN2024:07:36:45,11JAN2024:07:36:44,6.354,6.354,11JAN2024:07:37:03,11JAN2024:07:37:02,5.873,5.873,5.872,5.871,11JAN2024:07:40:19,11JAN2024:07:40:19,11JAN2024:07:40:19,11JAN2024:07:40:19,5.844,5.844,11JAN2024:07:40:29,11JAN2024:07:40:28,6.193,6.193,6.193,6.193,6.08,6.08,0.126,0.126,0.126,0.126,0.122,0.122,33.8,2,74.19,100.70
11JAN2024:08:00:00,15min,Peter Sinks,UCC,270,6.2,6.3,5.8,6.39,6.37,6.31,6.39,11JAN2024:07:58:57,11JAN2024:07:58:52,11JAN2024:07:58:51,11JAN2024:07:58:51,.,6.22,11JAN2024:08:00:00,11JAN2024:07:58:58,5.63,5.57,5.69,5.78,11JAN2024:07:48:10,11JAN2024:07:48:10,11JAN2024:07:48:10,11JAN2024:07:48:10,.,5.71,11JAN2024:08:00:00,11JAN2024:07:48:10,6.21,6.18,6.14,6.22,.,6.07,0.1200,0.1280,0.1010,0.0990,.,0.0880,4,6,11JAN2024:08:00:00,10.3,11JAN2024:07:46:30,4.2,204,17.3700,2012,1980,2012,12.5,6.67,6.27,6.87,11JAN2024:07:58:50,6.48,11JAN2024:07:58:50,6.19,11JAN2024:07:46:15,5.85,11JAN2024:07:48:10,6.355,6.354,6.354,6.354,11JAN2024:07:59:00,11JAN2024:07:59:00,11JAN2024:07:59:00,11JAN2024:07:59:00,6.202,6.202,11JAN2024:07:59:13,11JAN2024:07:59:12,5.841,5.841,5.841,5.841,11JAN2024:07:48:13,11JAN2024:07:48:13,11JAN2024:07:48:13,11JAN2024:07:48:12,5.836,5.836,11JAN2024:07:48:18,11JAN2024:07:48:17,6.185,6.185,6.185,6.185,6.068,6.068,0.101,0.101,0.101,0.101,0.08,0.08,33.9,1,74.20,100.80
11JAN2024:08:15:00,15min,Peter Sinks,UCC,270,6.3,6.4,6.1,6.55,6.52,6.49,6.57,11JAN2024:08:12:21,11JAN2024:08:12:36,11JAN2024:08:12:24,11JAN2024:08:12:24,.,6.38,11JAN2024:08:15:00,11JAN2024:08:14:37,6.03,5.96,6.05,6.14,11JAN2024:08:11:57,11JAN2024:08:11:57,11JAN2024:08:04:46,11JAN2024:08:04:46,.,6.00,11JAN2024:08:15:00,11JAN2024:08:04:45,6.36,6.33,6.30,6.39,.,6.23,0.1040,0.1120,0.0890,0.0880,.,0.0820,10,22,11JAN2024:08:15:00,6.8,11JAN2024:08:12:09,4.1,200,14.2500,2012,1980,2012,12.5,6.82,6.42,7.02,11JAN2024:08:12:30,6.62,11JAN2024:08:12:30,6.51,11JAN2024:08:04:35,6.13,11JAN2024:08:04:35,6.524,6.524,6.524,6.524,11JAN2024:08:12:34,11JAN2024:08:12:34,11JAN2024:08:12:33,11JAN2024:08:12:33,6.373,6.373,11JAN2024:08:13:05,11JAN2024:08:13:04,6.113,6.114,6.113,6.113,11JAN2024:08:04:34,11JAN2024:08:04:33,11JAN2024:08:04:33,11JAN2024:08:04:33,6.03,6.03,11JAN2024:08:04:51,11JAN2024:08:04:50,6.341,6.341,6.341,6.341,6.225,6.225,0.092,0.092,0.092,0.092,0.076,0.076,33.9,1,74.21,100.80
11JAN2024:08:30:00,15min,Peter Sinks,UCC,270,6.2,6.4,6.0,6.48,6.44,6.41,6.50,11JAN2024:08:15:34,11JAN2024:08:15:33,11JAN2024:08:18:31,11JAN2024:08:18:31,.,6.32,11JAN2024:08:30:00,11JAN2024:08:18:38,5.98,5.92,5.96,6.06,11JAN2024:08:28:47,11JAN2024:08:28:47,11JAN2024:08:26:53,11JAN2024:08:26:53,.,5.93,11JAN2024:08:30:00,11JAN2024:08:28:50,6.27,6.21,6.21,6.30,.,6.16,0.1290,0.1340,0.1270,0.1250,.,0.1140,37,60,11JAN2024:08:29:53,9.0,11JAN2024:08:29:33,5.3,206,11.0200,2013,1979,2012,12.5,6.69,6.30,6.91,11JAN2024:08:15:40,6.51,11JAN2024:08:15:40,6.42,11JAN2024:08:27:10,6.04,11JAN2024:08:27:10,6.441,6.441,6.441,6.441,11JAN2024:08:15:44,11JAN2024:08:15:43,11JAN2024:08:15:43,11JAN2024:08:15:43,6.349,6.346,11JAN2024:08:15:01,11JAN2024:08:15:01,6.02,6.02,6.02,6.02,11JAN2024:08:27:01,11JAN2024:08:27:01,11JAN2024:08:27:01,11JAN2024:08:27:01,5.965,5.965,11JAN2024:08:27:18,11JAN2024:08:27:17,6.247,6.247,6.247,6.247,6.163,6.163,0.125,0.125,0.125,0.125,0.112,0.112,33.9,1,74.22,100.80
11JAN2024:08:45:00,15min,Peter Sinks,UCC,270,6.1,6.2,6.0,6.32,6.26,6.29,6.39,11JAN2024:08:43:53,11JAN2024:08:43:53,11JAN2024:08:43:57,11JAN2024:08:43:57,.,6.21,11JAN2024:08:45:00,11JAN2024:08:43:57,6.03,5.96,5.95,6.04,11JAN2024:08:35:28,11JAN2024:08:35:28,11JAN2024:08:35:29,11JAN2024:08:35:29,.,5.98,11JAN2024:08:45:00,11JAN2024:08:32:55,6.18,6.12,6.08,6.17,.,6.09,0.0560,0.0530,0.0640,0.0670,.,0.0540,83,130,11JAN2024:08:44:50,10.5,11JAN2024:08:40:55,7.4,220,10.8800,2159,2122,2152,12.5,6.60,6.20,6.73,11JAN2024:08:44:05,6.31,11JAN2024:08:43:55,6.49,11JAN2024:08:31:40,6.08,11JAN2024:08:32:55,6.285,6.284,6.285,6.285,11JAN2024:08:44:05,11JAN2024:08:44:05,11JAN2024:08:44:05,11JAN2024:08:44:04,6.197,6.197,11JAN2024:08:44:19,11JAN2024:08:44:18,6.039,6.039,6.039,6.039,11JAN2024:08:33:00,11JAN2024:08:33:00,11JAN2024:08:33:03,11JAN2024:08:33:03,6.004,6.004,11JAN2024:08:33:05,11JAN2024:08:33:04,6.136,6.136,6.136,6.136,6.088,6.089,0.053,0.053,0.053,0.053,0.051,0.051,33.9,2,74.23,100.80
11JAN2024:09:00:00,15min,Peter Sinks,UCC,270,6.4,6.6,6.2,6.63,6.50,6.62,6.72,11JAN2024:08:59:15,11JAN2024:08:59:53,11JAN2024:08:59:57,11JAN2024:08:59:57,.,6.54,11JAN2024:09:00:00,11JAN2024:08:59:14,6.23,6.13,6.16,6.25,11JAN2024:08:46:20,11JAN2024:08:46:20,11JAN2024:08:46:20,11JAN2024:08:46:20,.,6.16,11JAN2024:09:00:00,11JAN2024:08:46:20,6.43,6.31,6.39,6.50,.,6.35,0.1090,0.1030,0.1080,0.1100,.,0.1130,147,168,11JAN2024:08:59:44,10.7,11JAN2024:08:45:55,7.1,208,8.4800,4084,4086,4049,12.4,6.78,6.38,6.96,11JAN2024:08:59:20,6.57,11JAN2024:08:59:20,6.62,11JAN2024:08:46:25,6.22,11JAN2024:08:45:50,6.572,6.572,6.572,6.572,11JAN2024:08:59:20,11JAN2024:08:59:20,11JAN2024:08:59:20,11JAN2024:08:59:19,6.528,6.528,11JAN2024:08:59:24,11JAN2024:08:59:23,6.204,6.204,6.204,6.204,11JAN2024:08:46:30,11JAN2024:08:46:30,11JAN2024:08:46:29,11JAN2024:08:46:29,6.169,6.169,11JAN2024:08:46:47,11JAN2024:08:46:46,6.405,6.405,6.405,6.405,6.344,6.344,0.102,0.102,0.102,0.102,0.112,0.112,33.9,3,74.24,100.80
11JAN2024:09:15:00,15min,Peter Sinks,UCC,270,6.4,6.6,6.3,6.63,6.51,6.81,6.92,11JAN2024:09:10:54,11JAN2024:09:00:57,11JAN2024:09:14:59,11JAN2024:09:14:56,.,6.57,11JAN2024:09:15:00,11JAN2024:09:10:59,6.33,6.17,6.31,6.41,11JAN2024:09:08:41,11JAN2024:09:08:41,11JAN2024:09:08:14,11JAN2024:09:08:14,.,6.33,11JAN2024:09:15:00,11JAN2024:09:08:43,6.51,6.36,6.50,6.60,.,6.45,0.0670,0.0750,0.0930,0.0960,.,0.0620,188,251,11JAN2024:09:11:17,9.9,11JAN2024:09:04:56,7.0,209,9.8400,4082,4091,4043,12.4,6.83,6.44,6.96,11JAN2024:09:00:01,6.57,11JAN2024:09:00:01,6.67,11JAN2024:09:08:45,6.28,11JAN2024:09:08:45,6.636,6.635,6.635,6.636,11JAN2024:09:00:18,11JAN2024:09:00:18,11JAN2024:09:00:17,11JAN2024:09:00:17,6.542,6.542,11JAN2024:09:11:20,11JAN2024:09:11:19,6.354,6.354,6.354,6.355,11JAN2024:09:09:04,11JAN2024:09:09:04,11JAN2024:09:09:04,11JAN2024:09:09:04,6.343,6.343,11JAN2024:09:09:07,11JAN2024:09:09:06,6.492,6.492,6.492,6.492,6.452,6.451,0.064,0.064,0.064,0.064,0.06,0.06,33.9,4,74.26,100.80
11JAN2024:09:30:00,15min,Peter Sinks,UCC,270,6.5,6.8,6.3,6.75,6.55,7.06,7.18,11JAN2024:09:18:13,11JAN2024:09:18:13,11JAN2024:09:21:49,11JAN2024:09:21:49,.,6.70,11JAN2024:09:30:00,11JAN2024:09:19:44,6.24,6.05,6.30,6.39,11JAN2024:09:26:34,11JAN2024:09:25:24,11JAN2024:09:24:42,11JAN2024:09:24:42,.,6.27,11JAN2024:09:30:00,11JAN2024:09:26:35,6.55,6.38,6.66,6.78,.,6.51,0.1100,0.1050,0.1460,0.1510,.,0.1090,230,306,11JAN2024:09:17:52,12.1,11JAN2024:09:23:41,7.1,206,10.7000,4085,4092,4044,12.5,6.86,6.46,7.00,11JAN2024:09:18:20,6.62,11JAN2024:09:18:20,6.62,11JAN2024:09:26:35,6.22,11JAN2024:09:25:30,6.818,6.817,6.818,6.819,11JAN2024:09:22:00,11JAN2024:09:22:00,11JAN2024:09:21:59,11JAN2024:09:21:59,6.686,6.686,11JAN2024:09:20:01,11JAN2024:09:20:00,6.376,6.376,6.376,6.375,11JAN2024:09:24:45,11JAN2024:09:24:45,11JAN2024:09:24:44,11JAN2024:09:24:44,6.306,6.306,11JAN2024:09:26:58,11JAN2024:09:26:57,6.592,6.592,6.592,6.592,6.512,6.512,0.087,0.087,0.087,0.087,0.106,0.106,33.9,2,74.27,100.80
11JAN2024:09:45:00,15min,Peter Sinks,UCC,270,6.8,7.5,6.4,7.28,7.04,8.45,8.64,11JAN2024:09:44:43,11JAN2024:09:44:43,11JAN2024:09:44:42,11JAN2024:09:44:42,.,7.23,11JAN2024:09:45:00,11JAN2024:09:44:07,6.10,5.92,6.55,6.69,11JAN2024:09:30:47,11JAN2024:09:30:47,11JAN2024:09:30:50,11JAN2024:09:30:50,.,6.24,11JAN2024:09:45:00,11JAN2024:09:30:50,6.89,6.66,7.15,7.29,.,6.88,0.2090,0.1910,0.3810,0.3930,.,0.2180,320,407,11JAN2024:09:42:13,10.7,11JAN2024:09:44:48,6.6,205,9.6200,4092,4106,4049,12.4,7.15,6.75,7.56,11JAN2024:09:44:45,7.12,11JAN2024:09:44:45,6.57,11JAN2024:09:30:55,6.19,11JAN2024:09:30:55,7.792,7.792,7.792,7.793,11JAN2024:09:44:48,11JAN2024:09:44:48,11JAN2024:09:44:48,11JAN2024:09:44:47,7.195,7.198,11JAN2024:09:44:11,11JAN2024:09:45:00,6.435,6.435,6.434,6.433,11JAN2024:09:30:55,11JAN2024:09:30:54,11JAN2024:09:30:54,11JAN2024:09:30:54,6.351,6.351,11JAN2024:09:31:02,11JAN2024:09:31:01,6.991,6.991,6.991,6.992,6.873,6.874,0.259,0.259,0.259,0.26,0.215,0.215,33.9,3,74.28,100.80
11JAN2024:10:00:00,15min,Peter Sinks,UCC,270,7.0,7.4,6.9,7.41,7.18,7.78,7.93,11JAN2024:09:45:43,11JAN2024:09:45:43,11JAN2024:09:45:01,11JAN2024:09:45:01,.,7.33,11JAN2024:10:00:00,11JAN2024:09:45:44,6.89,6.64,6.85,6.97,11JAN2024:09:58:13,11JAN2024:09:58:13,11JAN2024:09:48:34,11JAN2024:09:48:34,.,6.91,11JAN2024:10:00:00,11JAN2024:09:58:42,7.11,6.91,7.17,7.28,.,7.09,0.1060,0.1040,0.1670,0.1740,.,0.0980,255,332,11JAN2024:09:45:20,11.2,11JAN2024:09:58:20,6.6,208,10.9500,4085,4105,4041,12.4,7.38,6.98,7.65,11JAN2024:09:51:45,7.27,11JAN2024:09:51:45,7.18,11JAN2024:09:47:50,6.78,11JAN2024:09:47:45,7.599,7.6,7.589,7.579,11JAN2024:09:45:01,11JAN2024:09:45:01,11JAN2024:09:45:01,11JAN2024:09:45:01,7.286,7.286,11JAN2024:09:46:05,11JAN2024:09:46:04,6.9,6.9,6.9,6.9,11JAN2024:09:48:42,11JAN2024:09:48:42,11JAN2024:09:48:42,11JAN2024:09:48:41,6.933,6.933,11JAN2024:09:58:53,11JAN2024:09:58:52,7.122,7.122,7.122,7.122,7.096,7.096,0.114,0.114,0.113,0.113,0.094,0.094,33.9,3,74.30,100.90
11JAN2024:10:15:00,15min,Peter Sinks,UCC,270,7.0,7.4,6.9,7.33,7.14,7.96,8.08,11JAN2024:10:11:23,11JAN2024:10:11:23,11JAN2024:10:14:12,11JAN2024:10:14:12,.,7.26,11JAN2024:10:15:00,11JAN2024:10:11:34,6.90,6.69,6.83,6.93,11JAN2024:10:00:31,11JAN2024:10:00:31,11JAN2024:10:01:45,11JAN2024:10:01:44,.,6.94,11JAN2024:10:15:00,11JAN2024:10:07:40,7.12,6.92,7.42,7.54,.,7.09,0.0960,0.0970,0.2870,0.2830,.,0.0800,276,366,11JAN2024:10:02:53,13.2,11JAN2024:10:06:40,7.7,197,11.4800,4081,4104,4035,12.5,7.40,6.99,7.61,11JAN2024:10:11:35,7.20,11JAN2024:10:11:10,7.20,11JAN2024:10:00:01,6.78,11JAN2024:10:00:40,7.53,7.528,7.53,7.532,11JAN2024:10:04:28,11JAN2024:10:04:28,11JAN2024:10:04:27,11JAN2024:10:04:27,7.248,7.248,11JAN2024:10:11:55,11JAN2024:10:11:54,6.899,6.898,6.898,6.898,11JAN2024:10:01:54,11JAN2024:10:01:53,11JAN2024:10:01:53,11JAN2024:10:01:53,6.956,6.956,11JAN2024:10:00:13,11JAN2024:10:00:12,7.244,7.245,7.245,7.245,7.09,7.091,0.162,0.162,0.162,0.162,0.077,0.077,33.8,3,74.31,100.90
11JAN2024:10:30:00,15min,Peter Sinks,UCC,270,7.2,7.6,7.1,7.57,7.36,8.52,8.67,11JAN2024:10:19:21,11JAN2024:10:19:21,11JAN2024:10:19:05,11JAN2024:10:19:05,.,7.46,11JAN2024:10:30:00,11JAN2024:10:20:06,7.13,6.94,7.06,7.15,11JAN2024:10:29:30,11JAN2024:10:16:33,11JAN2024:10:27:35,11JAN2024:10:27:35,.,7.11,11JAN2024:10:30:00,11JAN2024:10:15:01,7.30,7.11,7.62,7.73,.,7.26,0.0620,0.0580,0.3440,0.3540,.,0.0590,240,331,11JAN2024:10:17:22,14.9,11JAN2024:10:20:07,7.4,200,16.1000,4080,4110,4033,12.5,7.59,7.17,7.77,11JAN2024:10:19:25,7.32,11JAN2024:10:20:05,7.47,11JAN2024:10:16:40,7.05,11JAN2024:10:16:35,7.885,7.889,7.885,7.882,11JAN2024:10:19:12,11JAN2024:10:19:12,11JAN2024:10:19:12,11JAN2024:10:19:12,7.407,7.407,11JAN2024:10:19:42,11JAN2024:10:19:41,7.137,7.137,7.137,7.137,11JAN2024:10:27:42,11JAN2024:10:27:42,11JAN2024:10:27:41,11JAN2024:10:27:41,7.132,7.132,11JAN2024:10:15:12,11JAN2024:10:15:11,7.438,7.438,7.438,7.438,7.258,7.258,0.179,0.179,0.179,0.179,0.058,0.058,33.9,4,74.32,100.90
11JAN2024:10:45:00,15min,Peter Sinks,UCC,270,7.2,7.6,7.1,7.44,7.22,8.36,8.41,11JAN2024:10:40:58,11JAN2024:10:39:38,11JAN2024:10:42:47,11JAN2024:10:42:47,.,7.40,11JAN2024:10:45:00,11JAN2024:10:41:09,7.09,6.94,7.04,7.14,11JAN2024:10:31:55,11JAN2024:10:35:37,11JAN2024:10:35:05,11JAN2024:10:35:05,.,7.05,11JAN2024:10:45:00,11JAN2024:10:32:00,7.25,7.08,7.64,7.72,.,7.21,0.0860,0.0620,0.2830,0.2760,.,0.0880,233,356,11JAN2024:10:37:21,14.9,11JAN2024:10:34:30,5.3,192,25.0800,4080,4110,4033,12.4,7.57,7.17,7.79,11JAN2024:10:41:30,7.34,11JAN2024:10:41:30,7.43,11JAN2024:10:34:50,7.02,11JAN2024:10:34:55,7.78,7.779,7.78,7.781,11JAN2024:10:42:48,11JAN2024:10:42:48,11JAN2024:10:42:48,11JAN2024:10:42:47,7.385,7.385,11JAN2024:10:41:15,11JAN2024:10:41:14,7.105,7.105,7.105,7.104,11JAN2024:10:34:54,11JAN2024:10:34:54,11JAN2024:10:34:54,11JAN2024:10:34:53,7.068,7.068,11JAN2024:10:32:22,11JAN2024:10:32:21,7.42,7.42,7.42,7.42,7.212,7.212,0.146,0.146,0.146,0.147,0.083,0.083,33.9,3,74.31,100.90
11JAN2024:11:00:00,15min,Peter Sinks,UCC,270,7.3,7.6,7.2,7.79,7.70,8.17,8.26,11JAN2024:10:47:48,11JAN2024:10:47:48,11JAN2024:10:50:24,11JAN2024:10:50:05,.,7.43,11JAN2024:11:00:00,11JAN2024:10:55:26,7.13,6.99,7.19,7.23,11JAN2024:10:52:28,11JAN2024:10:52:28,11JAN2024:10:52:30,11JAN2024:10:52:30,.,7.11,11JAN2024:11:00:00,11JAN2024:10:52:30,7.34,7.22,7.74,7.81,.,7.28,0.0820,0.0930,0.2130,0.2290,.,0.0680,176,202,11JAN2024:10:58:32,9.4,11JAN2024:10:53:52,3.9,166,64.5600,4079,4113,4032,12.4,7.75,7.37,8.11,11JAN2024:10:55:25,7.83,11JAN2024:10:58:50,7.56,11JAN2024:10:45:01,7.16,11JAN2024:10:45:01,7.767,7.766,7.766,7.768,11JAN2024:10:55:35,11JAN2024:10:55:35,11JAN2024:10:55:34,11JAN2024:10:55:34,7.398,7.398,11JAN2024:10:55:51,11JAN2024:10:55:50,7.193,7.193,7.193,7.193,11JAN2024:10:52:36,11JAN2024:10:52:36,11JAN2024:10:52:35,11JAN2024:10:52:35,7.118,7.118,11JAN2024:10:45:04,11JAN2024:10:45:03,7.528,7.528,7.528,7.528,7.277,7.277,0.128,0.128,0.128,0.128,0.063,0.063,33.9,2,74.30,100.90
11JAN2024:11:15:00,15min,Peter Sinks,UCC,270,7.8,8.1,7.4,8.17,8.10,8.44,8.52,11JAN2024:11:10:55,11JAN2024:11:10:54,11JAN2024:11:11:09,11JAN2024:11:11:02,.,7.98,11JAN2024:11:15:00,11JAN2024:11:10:56,7.41,7.33,7.60,7.66,11JAN2024:11:00:01,11JAN2024:11:00:01,11JAN2024:11:00:26,11JAN2024:11:00:25,.,7.35,11JAN2024:11:15:00,11JAN2024:11:00:05,7.81,7.74,7.99,8.06,.,7.75,0.1800,0.1930,0.1790,0.1880,.,0.1740,168,192,11JAN2024:11:02:32,11.8,11JAN2024:11:08:16,3.9,53,54.3000,4078,4114,4029,12.4,8.30,7.95,8.58,11JAN2024:11:14:30,8.26,11JAN2024:11:14:35,7.92,11JAN2024:11:02:05,7.54,11JAN2024:11:02:10,8.22,8.22,8.22,8.22,11JAN2024:11:11:05,11JAN2024:11:11:05,11JAN2024:11:11:05,11JAN2024:11:11:05,7.936,7.936,11JAN2024:11:11:22,11JAN2024:11:11:21,7.496,7.497,7.497,7.497,11JAN2024:11:00:01,11JAN2024:11:00:01,11JAN2024:11:00:01,11JAN2024:11:00:01,7.335,7.336,11JAN2024:11:00:01,11JAN2024:11:00:01,7.894,7.894,7.895,7.895,7.735,7.735,0.173,0.173,0.173,0.173,0.178,0.178,33.9,1,74.30,100.90
11JAN2024:11:30:00,15min,Peter Sinks,UCC,270,7.9,8.1,7.8,8.12,8.05,8.39,8.44,11JAN2024:11:27:37,11JAN2024:11:15:40,11JAN2024:11:21:22,11JAN2024:11:21:21,.,8.02,11JAN2024:11:30:00,11JAN2024:11:26:03,7.83,7.75,7.91,7.97,11JAN2024:11:20:53,11JAN2024:11:20:27,11JAN2024:11:22:04,11JAN2024:11:22:03,.,7.77,11JAN2024:11:30:00,11JAN2024:11:20:55,7.95,7.87,8.09,8.15,.,7.88,0.0630,0.0580,0.1110,0.1130,.,0.0540,138,173,11JAN2024:11:28:32,9.6,11JAN2024:11:22:00,4.4,128,51.8600,4077,4112,4028,12.4,8.42,8.04,8.65,11JAN2024:11:29:00,8.29,11JAN2024:11:17:45,8.26,11JAN2024:11:19:55,7.84,11JAN2024:11:21:00,8.17,8.17,8.17,8.17,11JAN2024:11:27:52,11JAN2024:11:27:52,11JAN2024:11:27:51,11JAN2024:11:27:51,7.996,7.996,11JAN2024:11:26:10,11JAN2024:11:26:09,7.895,7.895,7.895,7.894,11JAN2024:11:20:18,11JAN2024:11:20:18,11JAN2024:11:20:18,11JAN2024:11:20:17,7.785,7.785,11JAN2024:11:20:59,11JAN2024:11:20:58,8.02,8.02,8.02,8.02,7.882,7.882,0.06,0.06,0.06,0.061,0.05,0.05,34.0,1,74.29,100.80
11JAN2024:11:45:00,15min,Peter Sinks,UCC,270,8.1,8.5,7.9,8.54,8.41,8.96,9.02,11JAN2024:11:44:41,11JAN2024:11:44:39,11JAN2024:11:42:10,11JAN2024:11:42:10,.,8.46,11JAN2024:11:45:00,11JAN2024:11:44:49,7.90,7.82,7.96,8.01,11JAN2024:11:30:06,11JAN2024:11:30:10,11JAN2024:11:30:11,11JAN2024:11:30:11,.,7.82,11JAN2024:11:45:00,11JAN2024:11:30:10,8.18,8.07,8.38,8.44,.,8.11,0.1460,0.1290,0.2390,0.2400,.,0.1480,170,240,11JAN2024:11:44:59,18.2,11JAN2024:11:44:32,4.8,164,43.0200,4077,4113,4028,12.4,8.59,8.19,8.91,11JAN2024:11:44:40,8.51,11JAN2024:11:44:40,8.42,11JAN2024:11:33:00,7.99,11JAN2024:11:33:05,8.62,8.62,8.62,8.62,11JAN2024:11:44:58,11JAN2024:11:44:58,11JAN2024:11:44:57,11JAN2024:11:44:57,8.43,8.43,11JAN2024:11:45:00,11JAN2024:11:45:00,7.938,7.939,7.938,7.938,11JAN2024:11:30:13,11JAN2024:11:30:12,11JAN2024:11:30:12,11JAN2024:11:30:12,7.844,7.844,11JAN2024:11:30:16,11JAN2024:11:30:15,8.26,8.26,8.26,8.26,8.1,8.11,0.171,0.171,0.171,0.171,0.143,0.143,34.0,1,74.28,100.80
11JAN2024:12:00:00,15min,Peter Sinks,UCC,270,8.4,8.9,8.3,9.08,8.90,9.35,9.44,11JAN2024:11:59:03,11JAN2024:11:59:03,11JAN2024:11:56:58,11JAN2024:11:56:58,.,8.87,11JAN2024:12:00:00,11JAN2024:11:59:04,8.21,8.08,8.25,8.36,11JAN2024:11:54:50,11JAN2024:11:51:20,11JAN2024:11:51:46,11JAN2024:11:51:46,.,8.19,11JAN2024:12:00:00,11JAN2024:11:54:55,8.50,8.34,8.69,8.78,.,8.46,0.1310,0.1270,0.2490,0.2440,.,0.1240,236,302,11JAN2024:11:57:14,17.5,11JAN2024:11:51:56,7.3,197,23.2400,4078,4113,4030,12.4,8.83,8.42,9.23,11JAN2024:11:59:10,8.76,11JAN2024:11:59:00,8.58,11JAN2024:11:51:30,8.17,11JAN2024:11:51:25,8.95,8.95,8.95,8.96,11JAN2024:11:59:14,11JAN2024:11:59:13,11JAN2024:11:59:13,11JAN2024:11:59:13,8.75,8.75,11JAN2024:11:59:19,11JAN2024:11:59:18,8.33,8.33,8.33,8.33,11JAN2024:11:51:57,11JAN2024:11:51:56,11JAN2024:11:51:56,11JAN2024:11:51:56,8.23,8.23,11JAN2024:11:55:02,11JAN2024:11:55:01,8.58,8.58,8.58,8.58,8.46,8.46,0.144,0.144,0.144,0.144,0.119,0.119,34.0,1,74.27,100.80
11JAN2024:12:15:00,15min,Peter Sinks,UCC,270,8.8,9.3,8.5,9.32,9.10,10.26,10.32,11JAN2024:12:14:09,11JAN2024:12:14:09,11JAN2024:12:11:37,11JAN2024:12:11:37,.,9.16,11JAN2024:12:15:00,11JAN2024:12:14:54,8.45,8.31,8.76,8.79,11JAN2024:12:00:08,11JAN2024:12:01:50,11JAN2024:12:03:48,11JAN2024:12:03:43,.,8.43,11JAN2024:12:15:00,11JAN2024:12:00:05,8.84,8.68,9.27,9.34,.,8.82,0.1520,0.1650,0.3080,0.3090,.,0.1560,309,436,11JAN2024:12:13:33,16.2,11JAN2024:12:02:35,6.5,191,64.5900,4087,4119,4038,12.4,9.20,8.80,9.57,11JAN2024:12:07:15,9.27,11JAN2024:12:07:10,8.87,11JAN2024:12:00:15,8.47,11JAN2024:12:00:10,9.45,9.45,9.45,9.45,11JAN2024:12:11:40,11JAN2024:12:11:40,11JAN2024:12:11:39,11JAN2024:12:11:39,9.12,9.12,11JAN2024:12:15:00,11JAN2024:12:15:00,8.64,8.64,8.64,8.64,11JAN2024:12:00:01,11JAN2024:12:00:01,11JAN2024:12:00:01,11JAN2024:12:00:01,8.45,8.45,11JAN2024:12:00:18,11JAN2024:12:00:17,9.03,9.03,9.03,9.03,8.81,8.81,0.166,0.166,0.166,0.166,0.153,0.153,34.1,3,74.26,100.80
11JAN2024:12:30:00,15min,Peter Sinks,UCC,270,9.1,9.7,8.8,9.66,9.53,10.39,10.50,11JAN2024:12:25:29,11JAN2024:12:25:25,11JAN2024:12:28:16,11JAN2024:12:28:13,.,9.59,11JAN2024:12:30:00,11JAN2024:12:25:29,8.75,8.55,8.78,8.86,11JAN2024:12:16:43,11JAN2024:12:16:08,11JAN2024:12:15:09,11JAN2024:12:15:08,.,8.79,11JAN2024:12:30:00,11JAN2024:12:16:48,9.18,9.00,9.50,9.59,.,9.19,0.1920,0.1990,0.3320,0.3300,.,0.1830,348,580,11JAN2024:12:29:26,21.9,11JAN2024:12:28:46,7.0,203,46.0900,4091,4121,4043,12.5,9.50,9.09,9.84,11JAN2024:12:28:55,9.46,11JAN2024:12:23:55,9.05,11JAN2024:12:16:10,8.64,11JAN2024:12:16:05,9.77,9.78,9.78,9.77,11JAN2024:12:28:21,11JAN2024:12:28:21,11JAN2024:12:28:20,11JAN2024:12:28:20,9.54,9.54,11JAN2024:12:25:51,11JAN2024:12:25:50,8.82,8.82,8.82,8.82,11JAN2024:12:15:37,11JAN2024:12:15:37,11JAN2024:12:15:36,11JAN2024:12:15:36,8.85,8.85,11JAN2024:12:16:54,11JAN2024:12:16:53,9.32,9.32,9.32,9.32,9.19,9.19,0.217,0.217,0.217,0.217,0.176,0.176,34.1,1,74.25,100.80
11JAN2024:12:45:00,15min,Peter Sinks,UCC,270,9.4,9.8,8.9,9.81,9.73,10.09,10.20,11JAN2024:12:32:52,11JAN2024:12:32:51,11JAN2024:12:37:03,11JAN2024:12:37:03,.,9.77,11JAN2024:12:45:00,11JAN2024:12:35:47,8.86,8.72,8.73,8.82,11JAN2024:12:44:14,11JAN2024:12:44:14,11JAN2024:12:44:14,11JAN2024:12:44:14,.,8.90,11JAN2024:12:45:00,11JAN2024:12:44:20,9.40,9.28,9.39,9.49,.,9.38,0.2320,0.2400,0.3030,0.3080,.,0.2340,244,512,11JAN2024:12:30:13,23.9,11JAN2024:12:31:43,7.0,246,48.6000,4089,4119,4040,12.4,9.70,9.31,10.04,11JAN2024:12:32:55,9.68,11JAN2024:12:33:00,9.19,11JAN2024:12:44:15,8.78,11JAN2024:12:44:15,9.79,9.78,9.79,9.79,11JAN2024:12:37:04,11JAN2024:12:37:03,11JAN2024:12:37:03,11JAN2024:12:37:03,9.75,9.75,11JAN2024:12:36:10,11JAN2024:12:36:09,8.81,8.82,8.82,8.81,11JAN2024:12:44:22,11JAN2024:12:44:22,11JAN2024:12:44:22,11JAN2024:12:44:21,8.93,8.93,11JAN2024:12:44:40,11JAN2024:12:44:39,9.39,9.39,9.39,9.39,9.38,9.38,0.25,0.25,0.25,0.251,0.225,0.226,34.2,3,74.24,100.80
11JAN2024:13:00:00,15min,Peter Sinks,UCC,270,9.2,9.6,9.0,9.69,9.58,9.48,9.58,11JAN2024:12:53:02,11JAN2024:12:53:02,11JAN2024:12:45:53,11JAN2024:12:45:53,.,9.65,11JAN2024:13:00:00,11JAN2024:12:53:06,9.01,8.81,8.91,9.00,11JAN2024:12:45:05,11JAN2024:12:45:03,11JAN2024:12:45:07,11JAN2024:12:45:07,.,8.93,11JAN2024:13:00:00,11JAN2024:12:45:05,9.25,9.11,9.13,9.22,.,9.22,0.1200,0.1290,0.1130,0.1140,.,0.1200,250,435,11JAN2024:12:52:10,17.3,11JAN2024:12:47:52,8.4,238,18.7500,4086,4121,4039,12.4,9.54,9.15,9.82,11JAN2024:12:53:00,9.48,11JAN2024:12:52:50,9.30,11JAN2024:12:45:10,8.92,11JAN2024:12:45:05,9.52,9.52,9.52,9.52,11JAN2024:12:53:06,11JAN2024:12:53:06,11JAN2024:12:53:05,11JAN2024:12:53:05,9.62,9.62,11JAN2024:12:53:19,11JAN2024:12:53:18,8.94,8.94,8.95,8.95,11JAN2024:12:45:01,11JAN2024:12:45:01,11JAN2024:12:45:01,11JAN2024:12:45:01,8.96,8.96,11JAN2024:12:45:01,11JAN2024:12:45:01,9.18,9.18,9.18,9.18,9.21,9.21,0.112,0.111,0.111,0.111,0.119,0.119,34.1,1,74.24,100.80
11JAN2024:13:15:00,15min,Peter Sinks,UCC,270,9.0,9.5,8.8,9.47,9.35,9.97,10.06,11JAN2024:13:01:22,11JAN2024:13:00:59,11JAN2024:13:02:13,11JAN2024:13:02:13,.,9.42,11JAN2024:13:15:00,11JAN2024:13:01:24,8.76,8.64,8.66,8.74,11JAN2024:13:14:00,11JAN2024:13:14:00,11JAN2024:13:13:56,11JAN2024:13:13:56,.,8.82,11JAN2024:13:15:00,11JAN2024:13:14:05,9.06,8.93,9.00,9.09,.,9.03,0.1370,0.1240,0.2410,0.2450,.,0.1400,263,350,11JAN2024:13:12:44,17.3,11JAN2024:13:05:26,10.6,213,12.8500,4083,4118,4035,12.4,9.40,8.99,9.81,11JAN2024:13:01:10,9.41,11JAN2024:13:01:01,9.16,11JAN2024:13:14:00,8.74,11JAN2024:13:14:05,9.56,9.55,9.56,9.56,11JAN2024:13:02:15,11JAN2024:13:02:15,11JAN2024:13:02:15,11JAN2024:13:02:14,9.4,9.4,11JAN2024:13:01:37,11JAN2024:13:01:36,8.74,8.74,8.74,8.74,11JAN2024:13:14:05,11JAN2024:13:14:05,11JAN2024:13:14:05,11JAN2024:13:14:04,8.86,8.86,11JAN2024:13:14:24,11JAN2024:13:14:23,9.02,9.02,9.02,9.02,9.04,9.04,0.172,0.172,0.172,0.172,0.137,0.137,34.3,2,74.24,100.80
11JAN2024:13:30:00,15min,Peter Sinks,UCC,270,8.9,9.0,8.7,9.11,9.01,8.99,9.08,11JAN2024:13:21:21,11JAN2024:13:21:20,11JAN2024:13:21:26,11JAN2024:13:21:26,.,9.02,11JAN2024:13:30:00,11JAN2024:13:21:27,8.71,8.63,8.62,8.71,11JAN2024:13:29:02,11JAN2024:13:29:02,11JAN2024:13:29:04,11JAN2024:13:29:04,.,8.68,11JAN2024:13:30:00,11JAN2024:13:29:05,8.95,8.85,8.83,8.91,.,8.89,0.0850,0.0830,0.0800,0.0810,.,0.0850,188,338,11JAN2024:13:15:07,17.5,11JAN2024:13:18:56,10.8,223,12.3300,4081,4117,4032,12.5,9.32,8.92,9.48,11JAN2024:13:19:20,9.07,11JAN2024:13:19:20,9.12,11JAN2024:13:29:10,8.73,11JAN2024:13:29:10,9.03,9.03,9.03,9.03,11JAN2024:13:21:31,11JAN2024:13:21:31,11JAN2024:13:21:31,11JAN2024:13:21:31,9,9,11JAN2024:13:20:47,11JAN2024:13:20:46,8.69,8.69,8.69,8.69,11JAN2024:13:29:13,11JAN2024:13:29:13,11JAN2024:13:29:12,11JAN2024:13:29:12,8.7,8.7,11JAN2024:13:29:31,11JAN2024:13:29:30,8.89,8.89,8.89,8.89,8.89,8.89,0.079,0.079,0.079,0.079,0.08,0.081,34.6,4,74.24,100.80
11JAN2024:13:45:00,15min,Peter Sinks,UCC,270,8.7,8.8,8.5,8.90,8.79,8.90,9.00,11JAN2024:13:30:16,11JAN2024:13:30:16,11JAN2024:13:34:35,11JAN2024:13:34:35,.,8.80,11JAN2024:13:45:00,11JAN2024:13:30:04,8.57,8.48,8.45,8.53,11JAN2024:13:36:36,11JAN2024:13:36:19,11JAN2024:13:36:45,11JAN2024:13:36:45,.,8.52,11JAN2024:13:45:00,11JAN2024:13:36:45,8.77,8.67,8.69,8.78,.,8.70,0.0670,0.0640,0.0820,0.0840,.,0.0640,141,157,11JAN2024:13:32:35,17.8,11JAN2024:13:36:09,9.2,217,15.5000,4074,4112,4028,12.4,9.14,8.74,9.25,11JAN2024:13:30:15,8.83,11JAN2024:13:30:20,8.94,11JAN2024:13:36:50,8.55,11JAN2024:13:36:40,8.84,8.84,8.84,8.84,11JAN2024:13:34:50,11JAN2024:13:34:50,11JAN2024:13:34:50,11JAN2024:13:34:49,8.78,8.78,11JAN2024:13:30:41,11JAN2024:13:30:40,8.52,8.52,8.52,8.52,11JAN2024:13:36:50,11JAN2024:13:36:50,11JAN2024:13:36:49,11JAN2024:13:36:49,8.54,8.54,11JAN2024:13:37:01,11JAN2024:13:37:00,8.73,8.73,8.73,8.73,8.7,8.7,0.067,0.067,0.067,0.067,0.061,0.061,34.5,1,74.24,100.80
11JAN2024:14:00:00,15min,Peter Sinks,UCC,270,8.6,8.7,8.4,8.82,8.75,8.83,8.91,11JAN2024:13:45:48,11JAN2024:13:45:48,11JAN2024:13:55:32,11JAN2024:13:55:32,.,8.72,11JAN2024:14:00:00,11JAN2024:13:47:21,8.46,8.36,8.36,8.44,11JAN2024:13:56:16,11JAN2024:13:53:08,11JAN2024:13:59:05,11JAN2024:13:59:04,.,8.39,11JAN2024:14:00:00,11JAN2024:13:59:10,8.61,8.51,8.54,8.63,.,8.53,0.0950,0.0970,0.1110,0.1120,.,0.0910,119,137,11JAN2024:13:47:15,15.6,11JAN2024:13:50:00,7.8,227,30.7000,4073,4111,4027,12.3,8.97,8.57,9.16,11JAN2024:13:45:55,8.76,11JAN2024:13:45:55,8.83,11JAN2024:13:56:15,8.42,11JAN2024:13:59:00,8.76,8.76,8.76,8.76,11JAN2024:13:46:02,11JAN2024:13:46:02,11JAN2024:13:46:01,11JAN2024:13:46:01,8.71,8.71,11JAN2024:13:47:27,11JAN2024:13:47:26,8.41,8.41,8.41,8.41,11JAN2024:13:59:02,11JAN2024:13:59:02,11JAN2024:13:59:01,11JAN2024:13:59:01,8.4,8.4,11JAN2024:13:59:16,11JAN2024:13:59:15,8.57,8.57,8.57,8.57,8.53,8.53,0.093,0.093,0.093,0.093,0.09,0.09,34.5,3,74.25,100.80
11JAN2024:14:15:00,15min,Peter Sinks,UCC,270,8.4,8.6,8.2,8.68,8.58,8.72,8.80,11JAN2024:14:01:22,11JAN2024:14:11:00,11JAN2024:14:00:11,11JAN2024:14:00:11,.,8.58,11JAN2024:14:15:00,11JAN2024:14:01:24,8.27,8.20,8.16,8.24,11JAN2024:14:08:42,11JAN2024:14:08:44,11JAN2024:14:08:45,11JAN2024:14:08:44,.,8.19,11JAN2024:14:15:00,11JAN2024:14:08:45,8.51,8.41,8.43,8.52,.,8.42,0.0880,0.0840,0.1130,0.1160,.,0.0860,111,138,11JAN2024:14:12:16,14.2,11JAN2024:14:08:51,8.7,219,15.8100,4070,4109,4025,12.3,8.89,8.48,9.05,11JAN2024:14:11:05,8.65,11JAN2024:14:11:05,8.67,11JAN2024:14:08:30,8.26,11JAN2024:14:08:45,8.66,8.66,8.66,8.66,11JAN2024:14:01:22,11JAN2024:14:01:22,11JAN2024:14:01:21,11JAN2024:14:01:21,8.57,8.57,11JAN2024:14:01:38,11JAN2024:14:01:37,8.23,8.23,8.23,8.23,11JAN2024:14:08:51,11JAN2024:14:08:51,11JAN2024:14:08:51,11JAN2024:14:08:50,8.2,8.2,11JAN2024:14:09:11,11JAN2024:14:09:10,8.47,8.47,8.47,8.47,8.42,8.42,0.096,0.096,0.096,0.096,0.083,0.083,34.6,4,74.25,100.80
11JAN2024:14:30:00,15min,Peter Sinks,UCC,270,8.5,8.7,8.4,8.83,8.77,8.62,8.71,11JAN2024:14:22:51,11JAN2024:14:22:51,11JAN2024:14:22:14,11JAN2024:14:22:14,.,8.71,11JAN2024:14:30:00,11JAN2024:14:22:57,8.37,8.27,8.30,8.39,11JAN2024:14:28:01,11JAN2024:14:28:01,11JAN2024:14:17:58,11JAN2024:14:17:58,.,8.35,11JAN2024:14:30:00,11JAN2024:14:18:00,8.58,8.49,8.47,8.55,.,8.49,0.0860,0.0950,0.0690,0.0690,.,0.0870,103,117,11JAN2024:14:29:51,15.6,11JAN2024:14:25:55,8.6,230,18.9800,3522,3547,3485,12.4,8.96,8.56,9.23,11JAN2024:14:22:50,8.83,11JAN2024:14:22:55,8.78,11JAN2024:14:17:55,8.38,11JAN2024:14:17:55,8.7,8.7,8.7,8.7,11JAN2024:14:22:58,11JAN2024:14:22:58,11JAN2024:14:22:58,11JAN2024:14:22:58,8.68,8.68,11JAN2024:14:23:14,11JAN2024:14:23:13,8.37,8.37,8.37,8.37,11JAN2024:14:18:02,11JAN2024:14:18:02,11JAN2024:14:18:02,11JAN2024:14:18:01,8.37,8.37,11JAN2024:14:28:31,11JAN2024:14:28:30,8.52,8.52,8.52,8.52,8.49,8.49,0.077,0.077,0.077,0.077,0.086,0.086,35.0,1,74.25,100.80
11JAN2024:14:45:00,15min,Peter Sinks,UCC,270,8.5,8.6,8.3,8.70,8.63,8.68,8.78,11JAN2024:14:44:59,11JAN2024:14:44:59,11JAN2024:14:33:20,11JAN2024:14:33:20,.,8.57,11JAN2024:14:45:00,11JAN2024:14:44:59,8.37,8.27,8.27,8.35,11JAN2024:14:44:08,11JAN2024:14:44:09,11JAN2024:14:44:09,11JAN2024:14:44:09,.,8.31,11JAN2024:14:45:00,11JAN2024:14:44:15,8.56,8.47,8.50,8.59,.,8.47,0.0520,0.0520,0.0750,0.0780,.,0.0470,117,137,11JAN2024:14:35:25,20.8,11JAN2024:14:34:31,9.7,215,20.5400,4069,4106,4024,12.4,8.94,8.54,9.05,11JAN2024:14:45:00,8.67,11JAN2024:14:45:00,8.74,11JAN2024:14:44:15,8.35,11JAN2024:14:44:15,8.65,8.65,8.65,8.65,11JAN2024:14:33:26,11JAN2024:14:33:26,11JAN2024:14:33:25,11JAN2024:14:33:24,8.55,8.55,11JAN2024:14:33:42,11JAN2024:14:33:41,8.33,8.33,8.33,8.33,11JAN2024:14:44:18,11JAN2024:14:44:18,11JAN2024:14:44:18,11JAN2024:14:44:17,8.35,8.35,11JAN2024:14:44:28,11JAN2024:14:44:27,8.53,8.53,8.53,8.53,8.47,8.47,0.054,0.054,0.054,0.054,0.043,0.043,35.2,1,74.25,100.80
11JAN2024:15:00:00,15min,Peter Sinks,UCC,270,8.6,8.8,8.4,8.81,8.71,9.01,9.10,11JAN2024:14:56:14,11JAN2024:14:55:28,11JAN2024:14:56:14,11JAN2024:14:56:14,.,8.70,11JAN2024:15:00:00,11JAN2024:14:56:24,8.43,8.33,8.39,8.48,11JAN2024:14:45:21,11JAN2024:14:45:21,11JAN2024:14:46:34,11JAN2024:14:46:34,.,8.38,11JAN2024:15:00:00,11JAN2024:14:46:45,8.64,8.54,8.72,8.81,.,8.55,0.0930,0.0980,0.1400,0.1370,.,0.0860,117,135,11JAN2024:14:51:09,19.3,11JAN2024:14:53:59,8.6,192,17.2900,4069,4106,4024,12.4,9.04,8.64,9.21,11JAN2024:14:55:30,8.80,11JAN2024:14:55:30,8.83,11JAN2024:14:46:20,8.44,11JAN2024:14:46:20,8.88,8.88,8.88,8.88,11JAN2024:14:56:26,11JAN2024:14:56:26,11JAN2024:14:56:25,11JAN2024:14:56:25,8.68,8.68,11JAN2024:14:56:42,11JAN2024:14:56:41,8.42,8.42,8.42,8.43,11JAN2024:14:46:46,11JAN2024:14:46:46,11JAN2024:14:46:46,11JAN2024:14:46:46,8.4,8.4,11JAN2024:14:46:50,11JAN2024:14:46:49,8.68,8.68,8.68,8.68,8.55,8.55,0.107,0.107,0.107,0.107,0.083,0.083,35.0,4,74.25,100.80
11JAN2024:15:15:00,15min,Peter Sinks,UCC,270,8.7,8.8,8.5,8.91,8.85,8.86,8.95,11JAN2024:15:04:44,11JAN2024:15:04:44,11JAN2024:15:06:41,11JAN2024:15:06:42,.,8.78,11JAN2024:15:15:00,11JAN2024:15:04:47,8.55,8.46,8.50,8.59,11JAN2024:15:14:07,11JAN2024:15:13:17,11JAN2024:15:09:14,11JAN2024:15:09:14,.,8.47,11JAN2024:15:15:00,11JAN2024:15:14:10,8.72,8.64,8.70,8.79,.,8.64,0.0740,0.0860,0.0650,0.0650,.,0.0760,97,118,11JAN2024:15:12:10,22.1,11JAN2024:15:12:09,10.2,192,15.8500,2826,2832,2802,12.4,9.15,8.73,9.37,11JAN2024:15:04:45,8.94,11JAN2024:15:04:45,8.96,11JAN2024:15:14:10,8.56,11JAN2024:15:13:25,8.82,8.82,8.82,8.82,11JAN2024:15:04:51,11JAN2024:15:04:51,11JAN2024:15:04:51,11JAN2024:15:04:51,8.76,8.76,11JAN2024:15:05:05,11JAN2024:15:05:04,8.59,8.59,8.59,8.59,11JAN2024:15:13:24,11JAN2024:15:13:24,11JAN2024:15:13:24,11JAN2024:15:13:23,8.49,8.49,11JAN2024:15:14:27,11JAN2024:15:14:26,8.71,8.71,8.71,8.71,8.64,8.64,0.05,0.05,0.05,0.05,0.073,0.073,35.0,1,74.26,100.80
11JAN2024:15:30:00,15min,Peter Sinks,UCC,270,8.7,8.8,8.5,9.04,8.99,8.74,8.82,11JAN2024:15:17:34,11JAN2024:15:17:34,11JAN2024:15:21:27,11JAN2024:15:21:27,.,8.86,11JAN2024:15:30:00,11JAN2024:15:17:34,8.55,8.47,8.40,8.48,11JAN2024:15:15:08,11JAN2024:15:15:21,11JAN2024:15:17:06,11JAN2024:15:17:06,.,8.47,11JAN2024:15:30:00,11JAN2024:15:15:08,8.71,8.65,8.56,8.65,.,8.64,0.0950,0.1030,0.0720,0.0710,.,0.0840,92,102,11JAN2024:15:25:40,23.5,11JAN2024:15:24:24,10.8,200,15.3000,2081,2066,2070,12.5,9.14,8.71,9.39,11JAN2024:15:29:55,8.89,11JAN2024:15:29:55,8.96,11JAN2024:15:15:25,8.56,11JAN2024:15:15:15,8.74,8.74,8.74,8.74,11JAN2024:15:27:17,11JAN2024:15:27:16,11JAN2024:15:27:16,11JAN2024:15:27:17,8.81,8.81,11JAN2024:15:17:40,11JAN2024:15:17:39,8.56,8.56,8.56,8.56,11JAN2024:15:22:18,11JAN2024:15:22:18,11JAN2024:15:22:17,11JAN2024:15:22:17,8.49,8.49,11JAN2024:15:15:29,11JAN2024:15:15:28,8.64,8.64,8.64,8.64,8.63,8.63,0.041,0.041,0.042,0.042,0.078,0.078,34.9,1,74.26,100.80
11JAN2024:15:45:00,15min,Peter Sinks,UCC,270,8.6,8.8,8.5,8.96,8.90,8.63,8.72,11JAN2024:15:35:51,11JAN2024:15:35:51,11JAN2024:15:31:19,11JAN2024:15:31:17,.,8.80,11JAN2024:15:45:00,11JAN2024:15:35:57,8.54,8.48,8.38,8.47,11JAN2024:15:39:37,11JAN2024:15:39:37,11JAN2024:15:40:53,11JAN2024:15:40:53,.,8.48,11JAN2024:15:45:00,11JAN2024:15:39:37,8.68,8.62,8.50,8.59,.,8.61,0.0810,0.0830,0.0510,0.0510,.,0.0660,75,91,11JAN2024:15:30:01,22.6,11JAN2024:15:37:42,11.4,204,14.0100,2036,2011,2024,12.6,9.11,8.67,9.39,11JAN2024:15:30:01,8.89,11JAN2024:15:30:01,8.98,11JAN2024:15:39:40,8.58,11JAN2024:15:30:45,8.75,8.75,8.75,8.75,11JAN2024:15:35:58,11JAN2024:15:35:58,11JAN2024:15:35:58,11JAN2024:15:35:58,8.76,8.76,11JAN2024:15:30:11,11JAN2024:15:30:10,8.52,8.52,8.52,8.52,11JAN2024:15:40:38,11JAN2024:15:40:37,11JAN2024:15:40:37,11JAN2024:15:40:37,8.5,8.5,11JAN2024:15:40:00,11JAN2024:15:39:59,8.6,8.6,8.6,8.6,8.61,8.61,0.046,0.046,0.046,0.046,0.063,0.063,34.9,6,74.27,100.80
11JAN2024:16:00:00,15min,Peter Sinks,UCC,270,8.6,8.7,8.5,8.83,8.77,8.60,8.69,11JAN2024:15:53:47,11JAN2024:15:53:46,11JAN2024:15:53:02,11JAN2024:15:52:54,.,8.69,11JAN2024:16:00:00,11JAN2024:15:53:49,8.54,8.48,8.41,8.50,11JAN2024:15:58:01,11JAN2024:15:58:00,11JAN2024:15:48:58,11JAN2024:15:58:01,.,8.47,11JAN2024:16:00:00,11JAN2024:15:58:02,8.63,8.57,8.49,8.58,.,8.54,0.0540,0.0580,0.0410,0.0410,.,0.0460,68,82,11JAN2024:15:52:21,20.8,11JAN2024:15:53:38,9.9,207,15.1000,2030,2006,2017,12.5,9.05,8.64,9.25,11JAN2024:15:53:50,8.78,11JAN2024:15:53:50,9.00,11JAN2024:15:57:00,8.58,11JAN2024:15:58:00,8.67,8.67,8.67,8.67,11JAN2024:15:53:51,11JAN2024:15:53:51,11JAN2024:15:53:51,11JAN2024:15:53:51,8.67,8.67,11JAN2024:15:54:04,11JAN2024:15:54:03,8.5,8.5,8.5,8.5,11JAN2024:15:58:06,11JAN2024:15:58:05,11JAN2024:15:58:05,11JAN2024:15:58:05,8.48,8.48,11JAN2024:15:59:17,11JAN2024:15:59:16,8.57,8.57,8.57,8.57,8.54,8.54,0.032,0.032,0.032,0.032,0.043,0.043,34.8,1,74.28,100.80
11JAN2024:16:15:00,15min,Peter Sinks,UCC,270,8.5,8.6,8.4,8.71,8.66,8.58,8.66,11JAN2024:16:01:35,11JAN2024:16:01:34,11JAN2024:16:00:59,11JAN2024:16:00:59,.,8.59,11JAN2024:16:15:00,11JAN2024:16:02:39,8.47,8.41,8.37,8.46,11JAN2024:16:13:18,11JAN2024:16:13:13,11JAN2024:16:14:21,11JAN2024:16:14:21,.,8.37,11JAN2024:16:15:00,11JAN2024:16:13:20,8.56,8.50,8.46,8.54,.,8.46,0.0480,0.0510,0.0450,0.0460,.,0.0470,53,71,11JAN2024:16:01:11,18.9,11JAN2024:16:10:24,9.4,200,16.2300,2025,2005,2016,12.4,8.99,8.58,9.14,11JAN2024:16:04:10,8.71,11JAN2024:16:04:10,8.91,11JAN2024:16:05:30,8.51,11JAN2024:16:05:30,8.6,8.6,8.6,8.6,11JAN2024:16:04:12,11JAN2024:16:04:11,11JAN2024:16:04:11,11JAN2024:16:04:11,8.57,8.57,11JAN2024:16:02:53,11JAN2024:16:02:52,8.44,8.44,8.44,8.44,11JAN2024:16:14:25,11JAN2024:16:14:25,11JAN2024:16:14:25,11JAN2024:16:14:25,8.39,8.39,11JAN2024:16:13:28,11JAN2024:16:13:27,8.51,8.51,8.51,8.51,8.46,8.46,0.038,0.038,0.038,0.038,0.044,0.044,34.8,1,74.29,100.80
11JAN2024:16:30:00,15min,Peter Sinks,UCC,270,8.5,8.6,8.4,8.74,8.69,8.50,8.59,11JAN2024:16:25:25,11JAN2024:16:25:25,11JAN2024:16:25:24,11JAN2024:16:25:24,.,8.57,11JAN2024:16:30:00,11JAN2024:16:25:28,8.45,8.40,8.36,8.45,11JAN2024:16:28:27,11JAN2024:16:28:27,11JAN2024:16:29:16,11JAN2024:16:29:16,.,8.36,11JAN2024:16:30:00,11JAN2024:16:17:05,8.55,8.50,8.43,8.52,.,8.44,0.0550,0.0600,0.0270,0.0270,.,0.0490,32,34,11JAN2024:16:23:44,20.2,11JAN2024:16:29:16,10.5,200,17.7000,2029,2008,2022,12.5,8.98,8.57,9.09,11JAN2024:16:29:30,8.65,11JAN2024:16:25:05,8.89,11JAN2024:16:16:45,8.49,11JAN2024:16:16:45,8.61,8.61,8.61,8.61,11JAN2024:16:25:32,11JAN2024:16:25:32,11JAN2024:16:25:31,11JAN2024:16:25:31,8.54,8.54,11JAN2024:16:25:46,11JAN2024:16:25:45,8.44,8.44,8.44,8.44,11JAN2024:16:16:32,11JAN2024:16:16:31,11JAN2024:16:16:31,11JAN2024:16:16:31,8.37,8.37,11JAN2024:16:17:14,11JAN2024:16:17:13,8.5,8.5,8.5,8.5,8.44,8.44,0.035,0.035,0.035,0.035,0.047,0.047,34.6,2,74.29,100.80
11JAN2024:16:45:00,15min,Peter Sinks,UCC,270,8.4,8.5,8.2,8.63,8.59,8.44,8.53,11JAN2024:16:34:51,11JAN2024:16:34:51,11JAN2024:16:33:09,11JAN2024:16:33:08,.,8.46,11JAN2024:16:45:00,11JAN2024:16:34:58,8.27,8.23,8.10,8.18,11JAN2024:16:44:10,11JAN2024:16:44:10,11JAN2024:16:44:12,11JAN2024:16:44:12,.,8.18,11JAN2024:16:45:00,11JAN2024:16:45:00,8.43,8.39,8.30,8.39,.,8.32,0.0680,0.0680,0.0830,0.0840,.,0.0630,15,32,11JAN2024:16:30:01,22.1,11JAN2024:16:34:37,11.1,203,16.4000,2031,2009,2023,12.5,8.86,8.46,9.07,11JAN2024:16:34:55,8.64,11JAN2024:16:34:55,8.69,11JAN2024:16:44:10,8.28,11JAN2024:16:44:10,8.51,8.51,8.51,8.51,11JAN2024:16:34:53,11JAN2024:16:34:53,11JAN2024:16:34:53,11JAN2024:16:34:52,8.46,8.46,11JAN2024:16:30:01,11JAN2024:16:30:01,8.23,8.23,8.23,8.23,11JAN2024:16:44:57,11JAN2024:16:44:57,11JAN2024:16:44:57,11JAN2024:16:44:57,8.21,8.2,11JAN2024:16:45:00,11JAN2024:16:45:00,8.38,8.38,8.38,8.38,8.32,8.32,0.069,0.069,0.069,0.069,0.061,0.061,34.6,5,74.31,100.90
11JAN2024:17:00:00,15min,Peter Sinks,UCC,270,8.2,8.3,8.1,8.41,8.37,8.24,8.32,11JAN2024:16:45:34,11JAN2024:16:45:34,11JAN2024:16:45:36,11JAN2024:16:45:36,.,8.23,11JAN2024:17:00:00,11JAN2024:16:45:41,8.15,8.09,8.04,8.13,11JAN2024:16:59:21,11JAN2024:16:58:51,11JAN2024:16:57:27,11JAN2024:16:57:27,.,8.03,11JAN2024:17:00:00,11JAN2024:16:59:24,8.24,8.19,8.11,8.20,.,8.11,0.0500,0.0520,0.0390,0.0400,.,0.0460,7,9,11JAN2024:16:57:26,21.3,11JAN2024:16:51:27,11.9,196,14.2500,2034,2014,2028,12.5,8.67,8.26,8.78,11JAN2024:16:45:35,8.37,11JAN2024:16:45:35,8.58,11JAN2024:16:57:35,8.19,11JAN2024:16:57:35,8.32,8.32,8.32,8.32,11JAN2024:16:45:43,11JAN2024:16:45:43,11JAN2024:16:45:43,11JAN2024:16:45:42,8.22,8.22,11JAN2024:16:45:58,11JAN2024:16:45:57,8.11,8.11,8.11,8.11,11JAN2024:16:57:41,11JAN2024:16:57:40,11JAN2024:16:57:40,11JAN2024:16:57:40,8.05,8.05,11JAN2024:16:59:38,11JAN2024:16:59:37,8.19,8.19,8.19,8.19,8.11,8.11,0.042,0.042,0.042,0.042,0.045,0.045,34.7,4,74.31,100.90
11JAN2024:17:15:00,15min,Peter Sinks,UCC,270,8.2,8.3,8.1,8.46,8.42,8.29,8.38,11JAN2024:17:11:13,11JAN2024:17:11:19,11JAN2024:17:01:54,11JAN2024:17:01:54,.,8.25,11JAN2024:17:15:00,11JAN2024:17:11:19,8.17,8.12,8.05,8.14,11JAN2024:17:04:19,11JAN2024:17:04:19,11JAN2024:17:13:22,11JAN2024:17:13:22,.,8.07,11JAN2024:17:15:00,11JAN2024:17:04:20,8.28,8.24,8.15,8.24,.,8.15,0.0560,0.0560,0.0530,0.0530,.,0.0390,3,6,11JAN2024:17:00:01,28.5,11JAN2024:17:11:08,12.8,207,19.8100,2034,2013,2029,12.4,8.69,8.29,8.82,11JAN2024:17:02:00,8.42,11JAN2024:17:02:00,8.62,11JAN2024:17:04:25,8.22,11JAN2024:17:04:25,8.34,8.34,8.34,8.34,11JAN2024:17:01:56,11JAN2024:17:01:56,11JAN2024:17:01:56,11JAN2024:17:01:56,8.22,8.22,11JAN2024:17:02:14,11JAN2024:17:02:13,8.15,8.15,8.15,8.15,11JAN2024:17:04:31,11JAN2024:17:04:31,11JAN2024:17:04:31,11JAN2024:17:04:31,8.08,8.08,11JAN2024:17:04:50,11JAN2024:17:04:49,8.23,8.23,8.23,8.23,8.15,8.15,0.044,0.044,0.044,0.044,0.035,0.035,34.8,1,74.31,100.90
11JAN2024:17:30:00,15min,Peter Sinks,UCC,270,8.2,8.3,8.1,8.43,8.38,8.24,8.33,11JAN2024:17:24:33,11JAN2024:17:24:33,11JAN2024:17:24:34,11JAN2024:17:24:34,.,8.24,11JAN2024:17:30:00,11JAN2024:17:24:34,8.19,8.14,8.09,8.18,11JAN2024:17:17:08,11JAN2024:17:17:08,11JAN2024:17:15:09,11JAN2024:17:15:09,.,8.07,11JAN2024:17:30:00,11JAN2024:17:17:05,8.27,8.23,8.16,8.25,.,8.14,0.0360,0.0370,0.0300,0.0300,.,0.0260,1,2,11JAN2024:17:15:01,23.2,11JAN2024:17:24:32,11.6,202,18.6500,2032,2014,2026,12.5,8.69,8.29,8.82,11JAN2024:17:24:40,8.42,11JAN2024:17:24:35,8.64,11JAN2024:17:15:01,8.24,11JAN2024:17:15:01,8.32,8.32,8.32,8.32,11JAN2024:17:24:37,11JAN2024:17:24:37,11JAN2024:17:24:37,11JAN2024:17:24:36,8.22,8.22,11JAN2024:17:24:51,11JAN2024:17:24:50,8.16,8.16,8.16,8.16,11JAN2024:17:17:11,11JAN2024:17:17:11,11JAN2024:17:17:11,11JAN2024:17:17:11,8.09,8.09,11JAN2024:17:17:25,11JAN2024:17:17:24,8.23,8.23,8.23,8.23,8.14,8.14,0.029,0.029,0.029,0.029,0.024,0.024,34.8,1,74.31,100.90
11JAN2024:17:45:00,15min,Peter Sinks,UCC,270,8.2,8.3,8.1,8.43,8.39,8.31,8.40,11JAN2024:17:39:57,11JAN2024:17:39:57,11JAN2024:17:39:59,11JAN2024:17:39:59,.,8.25,11JAN2024:17:45:00,11JAN2024:17:40:04,8.22,8.17,8.11,8.20,11JAN2024:17:32:37,11JAN2024:17:32:37,11JAN2024:17:32:43,11JAN2024:17:32:43,.,8.09,11JAN2024:17:45:00,11JAN2024:17:32:40,8.30,8.26,8.20,8.29,.,8.17,0.0350,0.0360,0.0390,0.0400,.,0.0300,0,0,11JAN2024:17:30:01,20.2,11JAN2024:17:39:53,10.0,199,15.1500,2025,2010,2019,12.5,8.73,8.34,8.82,11JAN2024:17:39:55,8.42,11JAN2024:17:40:05,8.65,11JAN2024:17:32:35,8.26,11JAN2024:17:32:45,8.37,8.37,8.37,8.37,11JAN2024:17:40:06,11JAN2024:17:40:06,11JAN2024:17:40:05,11JAN2024:17:40:05,8.23,8.23,11JAN2024:17:40:22,11JAN2024:17:40:21,8.18,8.18,8.18,8.18,11JAN2024:17:32:46,11JAN2024:17:32:46,11JAN2024:17:32:46,11JAN2024:17:32:45,8.1,8.1,11JAN2024:17:33:00,11JAN2024:17:32:59,8.26,8.26,8.26,8.26,8.17,8.17,0.036,0.036,0.036,0.036,0.029,0.029,34.8,1,74.32,100.90
11JAN2024:18:00:00,15min,Peter Sinks,UCC,270,8.3,8.4,8.2,8.54,8.50,8.36,8.45,11JAN2024:17:58:21,11JAN2024:17:58:21,11JAN2024:17:58:43,11JAN2024:17:58:43,.,8.33,11JAN2024:18:00:00,11JAN2024:17:58:24,8.26,8.20,8.15,8.23,11JAN2024:17:56:20,11JAN2024:17:56:20,11JAN2024:17:56:25,11JAN2024:17:56:25,.,8.13,11JAN2024:18:00:00,11JAN2024:17:56:25,8.35,8.31,8.25,8.33,.,8.22,0.0430,0.0450,0.0420,0.0430,.,0.0370,-0,0,11JAN2024:17:45:02,21.5,11JAN2024:17:57:49,9.5,204,17.1100,2020,2009,2014,12.5,8.78,8.39,8.85,11JAN2024:17:58:25,8.46,11JAN2024:17:59:10,8.69,11JAN2024:17:56:30,8.29,11JAN2024:17:56:30,8.42,8.42,8.42,8.42,11JAN2024:17:58:55,11JAN2024:17:58:54,11JAN2024:17:58:54,11JAN2024:17:58:54,8.32,8.32,11JAN2024:17:58:50,11JAN2024:17:58:49,8.21,8.21,8.21,8.21,11JAN2024:17:56:30,11JAN2024:17:56:29,11JAN2024:17:56:29,11JAN2024:17:56:29,8.14,8.14,11JAN2024:17:56:38,11JAN2024:17:56:37,8.31,8.31,8.31,8.31,8.22,8.22,0.04,0.04,0.04,0.04,0.035,0.035,34.7,1,74.33,100.90
11JAN2024:18:15:00,15min,Peter Sinks,UCC,270,8.3,8.3,8.2,8.43,8.38,8.35,8.44,11JAN2024:18:01:56,11JAN2024:18:01:56,11JAN2024:18:01:41,11JAN2024:18:01:41,.,8.28,11JAN2024:18:15:00,11JAN2024:18:01:58,8.29,8.24,8.19,8.27,11JAN2024:18:00:40,11JAN2024:18:00:40,11JAN2024:18:12:41,11JAN2024:18:12:41,.,8.16,11JAN2024:18:15:00,11JAN2024:18:12:42,8.36,8.31,8.26,8.34,.,8.22,0.0290,0.0300,0.0330,0.0340,.,0.0240,-0,-0,11JAN2024:18:01:55,16.9,11JAN2024:18:05:19,8.7,203,17.2400,2019,2009,2014,12.5,8.79,8.40,8.87,11JAN2024:18:01:55,8.47,11JAN2024:18:01:55,8.73,11JAN2024:18:12:25,8.33,11JAN2024:18:00:45,8.39,8.39,8.39,8.39,11JAN2024:18:01:54,11JAN2024:18:01:54,11JAN2024:18:01:54,11JAN2024:18:01:54,8.27,8.27,11JAN2024:18:02:13,11JAN2024:18:02:12,8.26,8.26,8.26,8.26,11JAN2024:18:12:45,11JAN2024:18:12:45,11JAN2024:18:12:45,11JAN2024:18:12:44,8.17,8.17,11JAN2024:18:13:04,11JAN2024:18:13:03,8.32,8.32,8.32,8.32,8.22,8.22,0.029,0.029,0.029,0.029,0.021,0.021,34.7,3,74.32,100.90
11JAN2024:18:30:00,15min,Peter Sinks,UCC,270,8.3,8.4,8.2,8.47,8.43,8.39,8.47,11JAN2024:18:27:14,11JAN2024:18:29:45,11JAN2024:18:28:04,11JAN2024:18:28:03,.,8.30,11JAN2024:18:30:00,11JAN2024:18:27:28,8.29,8.24,8.18,8.27,11JAN2024:18:26:43,11JAN2024:18:26:43,11JAN2024:18:26:43,11JAN2024:18:26:43,.,8.18,11JAN2024:18:30:00,11JAN2024:18:15:37,8.38,8.33,8.28,8.36,.,8.24,0.0360,0.0370,0.0380,0.0390,.,0.0280,-0,-0,11JAN2024:18:19:19,19.7,11JAN2024:18:29:41,10.3,196,16.0000,2025,2012,2020,12.5,8.81,8.42,8.89,11JAN2024:18:27:25,8.51,11JAN2024:18:27:20,8.73,11JAN2024:18:26:45,8.33,11JAN2024:18:26:45,8.42,8.42,8.42,8.42,11JAN2024:18:28:14,11JAN2024:18:28:13,11JAN2024:18:28:13,11JAN2024:18:28:13,8.29,8.29,11JAN2024:18:28:30,11JAN2024:18:28:29,8.25,8.25,8.25,8.25,11JAN2024:18:26:49,11JAN2024:18:26:49,11JAN2024:18:26:49,11JAN2024:18:26:49,8.19,8.19,11JAN2024:18:15:55,11JAN2024:18:15:54,8.34,8.34,8.34,8.34,8.24,8.24,0.034,0.034,0.034,0.034,0.024,0.024,34.7,2,74.32,100.90
11JAN2024:18:45:00,15min,Peter Sinks,UCC,270,8.2,8.4,8.1,8.51,8.47,8.48,8.57,11JAN2024:18:31:19,11JAN2024:18:31:16,11JAN2024:18:30:41,11JAN2024:18:30:41,.,8.36,11JAN2024:18:45:00,11JAN2024:18:32:18,8.16,8.11,8.05,8.14,11JAN2024:18:40:15,11JAN2024:18:40:15,11JAN2024:18:40:16,11JAN2024:18:40:16,.,8.03,11JAN2024:18:45:00,11JAN2024:18:40:35,8.28,8.24,8.18,8.27,.,8.15,0.1000,0.1010,0.1120,0.1120,.,0.0960,-0,-0,11JAN2024:18:43:53,18.0,11JAN2024:18:34:20,11.7,197,11.6400,2031,2017,2025,12.5,8.71,8.32,8.92,11JAN2024:18:31:25,8.53,11JAN2024:18:30:50,8.58,11JAN2024:18:40:40,8.19,11JAN2024:18:40:35,8.48,8.48,8.48,8.48,11JAN2024:18:31:23,11JAN2024:18:31:23,11JAN2024:18:31:23,11JAN2024:18:31:22,8.34,8.34,11JAN2024:18:32:31,11JAN2024:18:32:30,8.12,8.12,8.12,8.12,11JAN2024:18:40:28,11JAN2024:18:40:28,11JAN2024:18:40:27,11JAN2024:18:40:27,8.04,8.04,11JAN2024:18:40:43,11JAN2024:18:40:42,8.24,8.24,8.24,8.24,8.16,8.16,0.105,0.105,0.105,0.105,0.097,0.096,34.5,1,74.31,100.90
11JAN2024:19:00:00,15min,Peter Sinks,UCC,270,8.2,8.3,8.1,8.39,8.35,8.34,8.43,11JAN2024:18:54:10,11JAN2024:18:54:10,11JAN2024:18:46:13,11JAN2024:18:46:13,.,8.23,11JAN2024:19:00:00,11JAN2024:18:46:26,8.16,8.11,8.05,8.14,11JAN2024:18:48:18,11JAN2024:18:48:18,11JAN2024:18:48:20,11JAN2024:18:48:20,.,8.04,11JAN2024:19:00:00,11JAN2024:18:48:15,8.26,8.21,8.16,8.24,.,8.13,0.0440,0.0440,0.0520,0.0510,.,0.0370,-0,-0,11JAN2024:18:50:01,18.4,11JAN2024:18:49:32,11.4,205,11.1400,2030,2015,2021,12.5,8.68,8.28,8.82,11JAN2024:18:46:10,8.42,11JAN2024:18:46:10,8.60,11JAN2024:18:47:50,8.20,11JAN2024:18:47:45,8.36,8.36,8.36,8.36,11JAN2024:18:46:20,11JAN2024:18:46:20,11JAN2024:18:46:19,11JAN2024:18:46:19,8.21,8.21,11JAN2024:18:46:36,11JAN2024:18:46:35,8.12,8.12,8.12,8.12,11JAN2024:18:48:24,11JAN2024:18:48:23,11JAN2024:18:48:23,11JAN2024:18:48:23,8.05,8.05,11JAN2024:18:48:35,11JAN2024:18:48:34,8.22,8.22,8.22,8.22,8.12,8.12,0.045,0.045,0.045,0.045,0.034,0.034,34.4,1,74.31,100.90
11JAN2024:19:15:00,15min,Peter Sinks,UCC,270,8.4,8.5,8.2,8.55,8.50,8.47,8.55,11JAN2024:19:14:16,11JAN2024:19:14:15,11JAN2024:19:14:10,11JAN2024:19:13:36,.,8.43,11JAN2024:19:15:00,11JAN2024:19:10:06,8.32,8.27,8.22,8.31,11JAN2024:19:00:08,11JAN2024:19:00:08,11JAN2024:19:00:08,11JAN2024:19:00:08,.,8.18,11JAN2024:19:15:00,11JAN2024:19:00:10,8.42,8.38,8.32,8.41,.,8.28,0.0580,0.0580,0.0640,0.0630,.,0.0570,-0,-0,11JAN2024:19:08:10,20.4,11JAN2024:19:00:33,11.4,204,12.8300,2030,2014,2022,12.4,8.84,8.45,8.98,11JAN2024:19:14:15,8.58,11JAN2024:19:13:40,8.74,11JAN2024:19:00:01,8.35,11JAN2024:19:00:10,8.51,8.51,8.51,8.51,11JAN2024:19:14:24,11JAN2024:19:14:24,11JAN2024:19:14:23,11JAN2024:19:14:23,8.4,8.4,11JAN2024:19:14:45,11JAN2024:19:14:44,8.29,8.29,8.29,8.29,11JAN2024:19:00:15,11JAN2024:19:00:14,11JAN2024:19:00:14,11JAN2024:19:00:14,8.18,8.18,11JAN2024:19:00:01,11JAN2024:19:00:01,8.38,8.38,8.38,8.38,8.28,8.28,0.06,0.06,0.06,0.06,0.056,0.056,34.2,4,74.31,100.90
11JAN2024:19:30:00,15min,Peter Sinks,UCC,270,8.6,8.8,8.4,8.87,8.82,8.78,8.86,11JAN2024:19:29:45,11JAN2024:19:29:44,11JAN2024:19:29:50,11JAN2024:19:29:50,.,8.72,11JAN2024:19:30:00,11JAN2024:19:29:54,8.52,8.47,8.42,8.50,11JAN2024:19:15:43,11JAN2024:19:15:42,11JAN2024:19:15:43,11JAN2024:19:15:43,.,8.39,11JAN2024:19:30:00,11JAN2024:19:15:45,8.67,8.62,8.58,8.67,.,8.53,0.0910,0.0920,0.0960,0.0970,.,0.0870,-0,-0,11JAN2024:19:24:04,17.5,11JAN2024:19:25:07,9.5,209,14.0100,2021,2010,2014,12.5,9.10,8.71,9.30,11JAN2024:19:29:50,8.91,11JAN2024:19:29:45,8.96,11JAN2024:19:15:01,8.56,11JAN2024:19:15:01,8.83,8.83,8.83,8.83,11JAN2024:19:29:56,11JAN2024:19:29:56,11JAN2024:19:29:56,11JAN2024:19:29:56,8.71,8.71,11JAN2024:19:30:00,11JAN2024:19:30:00,8.49,8.49,8.49,8.49,11JAN2024:19:15:47,11JAN2024:19:15:46,11JAN2024:19:15:46,11JAN2024:19:15:46,8.4,8.4,11JAN2024:19:15:04,11JAN2024:19:15:03,8.63,8.63,8.63,8.63,8.52,8.52,0.093,0.093,0.093,0.093,0.085,0.085,34.4,4,74.31,100.90
11JAN2024:19:45:00,15min,Peter Sinks,UCC,270,9.0,9.1,8.8,9.27,9.23,9.20,9.28,11JAN2024:19:42:31,11JAN2024:19:42:30,11JAN2024:19:45:00,11JAN2024:19:45:00,.,9.09,11JAN2024:19:45:00,11JAN2024:19:42:36,8.84,8.79,8.74,8.83,11JAN2024:19:30:01,11JAN2024:19:30:01,11JAN2024:19:30:02,11JAN2024:19:30:02,.,8.71,11JAN2024:19:45:00,11JAN2024:19:30:05,9.03,8.99,8.94,9.03,.,8.89,0.0950,0.0960,0.1000,0.0990,.,0.0920,-0,-0,11JAN2024:19:33:29,20.2,11JAN2024:19:30:50,9.4,209,15.3200,2021,2007,2014,12.5,9.46,9.07,9.70,11JAN2024:19:42:35,9.28,11JAN2024:19:42:30,9.28,11JAN2024:19:30:01,8.89,11JAN2024:19:30:05,9.2,9.2,9.2,9.2,11JAN2024:19:42:38,11JAN2024:19:42:38,11JAN2024:19:42:38,11JAN2024:19:42:38,9.06,9.06,11JAN2024:19:45:00,11JAN2024:19:45:00,8.81,8.81,8.81,8.81,11JAN2024:19:30:11,11JAN2024:19:30:11,11JAN2024:19:30:11,11JAN2024:19:30:10,8.71,8.71,11JAN2024:19:30:01,11JAN2024:19:30:01,8.99,8.99,8.99,8.99,8.88,8.88,0.095,0.095,0.095,0.095,0.091,0.091,34.8,2,74.32,100.90
11JAN2024:20:00:00,15min,Peter Sinks,UCC,270,9.2,9.2,9.1,9.36,9.31,9.29,9.37,11JAN2024:19:45:13,11JAN2024:19:45:13,11JAN2024:19:45:08,11JAN2024:19:45:08,.,9.18,11JAN2024:20:00:00,11JAN2024:19:57:24,9.14,9.08,9.04,9.12,11JAN2024:19:50:41,11JAN2024:19:50:32,11JAN2024:19:50:42,11JAN2024:19:50:42,.,9.00,11JAN2024:20:00:00,11JAN2024:19:50:40,9.24,9.20,9.15,9.24,.,9.10,0.0430,0.0450,0.0530,0.0530,.,0.0350,-0,-0,11JAN2024:19:53:47,19.1,11JAN2024:19:54:17,10.4,203,13.3500,2027,2009,2019,12.5,9.67,9.28,9.77,11JAN2024:19:45:20,9.37,11JAN2024:19:45:15,9.57,11JAN2024:19:50:45,9.18,11JAN2024:19:50:40,9.31,9.31,9.31,9.31,11JAN2024:19:45:19,11JAN2024:19:45:18,11JAN2024:19:45:18,11JAN2024:19:45:18,9.17,9.17,11JAN2024:19:57:32,11JAN2024:19:57:31,9.1,9.1,9.1,9.1,11JAN2024:19:50:44,11JAN2024:19:50:44,11JAN2024:19:50:44,11JAN2024:19:50:43,9.02,9.02,11JAN2024:19:50:54,11JAN2024:19:50:53,9.21,9.21,9.21,9.21,9.1,9.1,0.045,0.045,0.045,0.045,0.033,0.033,35.5,1,74.32,100.90
11JAN2024:20:15:00,15min,Peter Sinks,UCC,270,9.4,9.4,9.2,9.59,9.55,9.50,9.60,11JAN2024:20:14:45,11JAN2024:20:14:45,11JAN2024:20:01:18,11JAN2024:20:01:18,.,9.40,11JAN2024:20:15:00,11JAN2024:20:14:59,9.23,9.18,9.14,9.22,11JAN2024:20:00:15,11JAN2024:20:00:15,11JAN2024:20:00:15,11JAN2024:20:00:15,.,9.11,11JAN2024:20:15:00,11JAN2024:20:00:20,9.42,9.38,9.32,9.40,.,9.28,0.0600,0.0610,0.0630,0.0630,.,0.0520,-0,-0,11JAN2024:20:04:40,32.2,11JAN2024:20:01:16,12.3,197,16.2300,2030,2014,2024,12.5,9.85,9.46,9.97,11JAN2024:20:14:45,9.57,11JAN2024:20:14:50,9.68,11JAN2024:20:00:15,9.28,11JAN2024:20:00:20,9.52,9.52,9.52,9.52,11JAN2024:20:01:32,11JAN2024:20:01:32,11JAN2024:20:01:32,11JAN2024:20:01:32,9.37,9.37,11JAN2024:20:15:00,11JAN2024:20:15:00,9.2,9.21,9.2,9.2,11JAN2024:20:00:24,11JAN2024:20:00:24,11JAN2024:20:00:23,11JAN2024:20:00:23,9.13,9.13,11JAN2024:20:00:34,11JAN2024:20:00:33,9.38,9.38,9.38,9.38,9.28,9.28,0.058,0.058,0.058,0.058,0.051,0.051,35.3,1,74.32,100.90
11JAN2024:20:30:00,15min,Peter Sinks,UCC,270,9.4,9.5,9.3,9.58,9.54,9.47,9.56,11JAN2024:20:28:55,11JAN2024:20:28:55,11JAN2024:20:28:10,11JAN2024:20:28:10,.,9.47,11JAN2024:20:30:00,11JAN2024:20:25:06,9.36,9.30,9.26,9.34,11JAN2024:20:18:13,11JAN2024:20:18:12,11JAN2024:20:18:13,11JAN2024:20:18:13,.,9.25,11JAN2024:20:30:00,11JAN2024:20:18:15,9.48,9.43,9.37,9.46,.,9.34,0.0380,0.0390,0.0400,0.0410,.,0.0340,-0,-0,11JAN2024:20:19:50,17.1,11JAN2024:20:15:26,9.6,204,20.9500,2023,2009,2017,12.4,9.91,9.52,9.97,11JAN2024:20:15:01,9.59,11JAN2024:20:26:55,9.81,11JAN2024:20:18:15,9.43,11JAN2024:20:18:10,9.51,9.51,9.51,9.51,11JAN2024:20:28:50,11JAN2024:20:28:50,11JAN2024:20:28:50,11JAN2024:20:28:49,9.4,9.4,11JAN2024:20:29:07,11JAN2024:20:29:06,9.34,9.34,9.34,9.34,11JAN2024:20:18:17,11JAN2024:20:18:17,11JAN2024:20:18:17,11JAN2024:20:18:16,9.28,9.28,11JAN2024:20:18:32,11JAN2024:20:18:31,9.43,9.43,9.43,9.43,9.34,9.34,0.038,0.038,0.038,0.038,0.033,0.033,35.1,3,74.32,100.90
11JAN2024:20:45:00,15min,Peter Sinks,UCC,270,9.5,9.5,9.4,9.64,9.60,9.52,9.61,11JAN2024:20:36:09,11JAN2024:20:36:09,11JAN2024:20:30:56,11JAN2024:20:30:56,.,9.47,11JAN2024:20:45:00,11JAN2024:20:31:18,9.41,9.35,9.32,9.40,11JAN2024:20:42:33,11JAN2024:20:42:33,11JAN2024:20:42:33,11JAN2024:20:42:33,.,9.30,11JAN2024:20:45:00,11JAN2024:20:42:35,9.52,9.48,9.42,9.50,.,9.39,0.0430,0.0450,0.0370,0.0380,.,0.0360,-0,-0,11JAN2024:20:41:30,21.7,11JAN2024:20:36:03,11.3,200,15.2700,2029,2011,2022,12.5,9.95,9.56,10.00,11JAN2024:20:31:10,9.61,11JAN2024:20:31:05,9.88,11JAN2024:20:42:30,9.48,11JAN2024:20:37:41,9.57,9.57,9.57,9.57,11JAN2024:20:31:10,11JAN2024:20:31:10,11JAN2024:20:31:10,11JAN2024:20:31:09,9.46,9.46,11JAN2024:20:31:42,11JAN2024:20:31:41,9.39,9.39,9.39,9.39,11JAN2024:20:42:37,11JAN2024:20:42:37,11JAN2024:20:42:36,11JAN2024:20:42:36,9.32,9.32,11JAN2024:20:42:42,11JAN2024:20:42:41,9.48,9.48,9.48,9.48,9.39,9.39,0.037,0.037,0.037,0.037,0.034,0.034,35.6,6,74.32,100.90
11JAN2024:21:00:00,15min,Peter Sinks,UCC,270,9.4,9.5,9.3,9.67,9.62,9.45,9.53,11JAN2024:20:54:21,11JAN2024:20:54:21,11JAN2024:20:46:26,11JAN2024:20:46:25,.,9.47,11JAN2024:21:00:00,11JAN2024:20:54:26,9.32,9.27,9.21,9.30,11JAN2024:20:59:40,11JAN2024:20:59:40,11JAN2024:20:56:38,11JAN2024:20:56:38,.,9.21,11JAN2024:21:00:00,11JAN2024:20:56:45,9.46,9.41,9.33,9.42,.,9.32,0.0620,0.0630,0.0560,0.0560,.,0.0510,-0,-0,11JAN2024:20:55:35,28.7,11JAN2024:20:54:17,11.3,194,18.7800,2024,2010,2021,12.5,9.89,9.49,10.02,11JAN2024:20:54:30,9.61,11JAN2024:20:54:20,9.75,11JAN2024:20:56:40,9.37,11JAN2024:20:56:35,9.5,9.5,9.5,9.5,11JAN2024:20:54:30,11JAN2024:20:54:30,11JAN2024:20:54:30,11JAN2024:20:54:30,9.45,9.45,11JAN2024:20:54:47,11JAN2024:20:54:46,9.29,9.29,9.29,9.29,11JAN2024:20:56:45,11JAN2024:20:56:45,11JAN2024:20:56:45,11JAN2024:20:56:45,9.23,9.23,11JAN2024:20:56:56,11JAN2024:20:56:55,9.41,9.41,9.41,9.41,9.33,9.33,0.053,0.053,0.053,0.053,0.047,0.047,35.7,4,74.31,100.90
11JAN2024:21:15:00,15min,Peter Sinks,UCC,270,9.3,9.4,9.2,9.60,9.55,9.39,9.48,11JAN2024:21:09:42,11JAN2024:21:09:42,11JAN2024:21:09:04,11JAN2024:21:09:04,.,9.42,11JAN2024:21:15:00,11JAN2024:21:09:42,9.22,9.17,9.11,9.20,11JAN2024:21:13:15,11JAN2024:21:13:15,11JAN2024:21:13:15,11JAN2024:21:13:15,.,9.11,11JAN2024:21:15:00,11JAN2024:21:13:15,9.35,9.31,9.22,9.31,.,9.22,0.0700,0.0710,0.0450,0.0460,.,0.0600,-0,-0,11JAN2024:21:11:03,28.9,11JAN2024:21:09:24,12.8,204,17.0300,2032,2013,2026,12.4,9.78,9.38,10.02,11JAN2024:21:09:45,9.57,11JAN2024:21:09:40,9.66,11JAN2024:21:13:05,9.27,11JAN2024:21:13:10,9.44,9.44,9.44,9.44,11JAN2024:21:09:44,11JAN2024:21:09:43,11JAN2024:21:09:43,11JAN2024:21:09:43,9.4,9.4,11JAN2024:21:10:08,11JAN2024:21:10:07,9.18,9.18,9.18,9.18,11JAN2024:21:13:17,11JAN2024:21:13:17,11JAN2024:21:13:17,11JAN2024:21:13:17,9.13,9.13,11JAN2024:21:13:34,11JAN2024:21:13:33,9.3,9.3,9.3,9.3,9.22,9.22,0.05,0.05,0.05,0.05,0.057,0.057,36.5,1,74.33,100.90
11JAN2024:21:30:00,15min,Peter Sinks,UCC,270,9.2,9.3,9.0,9.45,9.40,9.31,9.40,11JAN2024:21:24:10,11JAN2024:21:24:10,11JAN2024:21:15:26,11JAN2024:21:15:26,.,9.27,11JAN2024:21:30:00,11JAN2024:21:24:14,9.03,8.98,8.84,8.93,11JAN2024:21:27:05,11JAN2024:21:27:04,11JAN2024:21:25:36,11JAN2024:21:25:35,.,8.93,11JAN2024:21:30:00,11JAN2024:21:27:05,9.29,9.24,9.15,9.24,.,9.16,0.1020,0.1010,0.1360,0.1350,.,0.0930,-0,-0,11JAN2024:21:17:50,19.3,11JAN2024:21:24:10,10.1,206,16.3000,2027,2007,2021,12.5,9.70,9.31,9.86,11JAN2024:21:18:40,9.46,11JAN2024:21:18:35,9.45,11JAN2024:21:27:00,9.07,11JAN2024:21:26:50,9.36,9.35,9.36,9.36,11JAN2024:21:18:43,11JAN2024:21:18:43,11JAN2024:21:18:43,11JAN2024:21:18:42,9.26,9.26,11JAN2024:21:24:25,11JAN2024:21:24:24,8.98,8.98,8.98,8.98,11JAN2024:21:27:07,11JAN2024:21:27:07,11JAN2024:21:27:07,11JAN2024:21:27:07,8.94,8.94,11JAN2024:21:27:23,11JAN2024:21:27:22,9.23,9.23,9.23,9.23,9.16,9.16,0.112,0.112,0.112,0.112,0.091,0.091,36.0,1,74.34,100.90
11JAN2024:21:45:00,15min,Peter Sinks,UCC,270,9.0,9.1,8.8,9.23,9.18,9.14,9.23,11JAN2024:21:39:39,11JAN2024:21:39:39,11JAN2024:21:39:41,11JAN2024:21:39:41,.,9.07,11JAN2024:21:45:00,11JAN2024:21:39:44,8.89,8.85,8.72,8.81,11JAN2024:21:41:54,11JAN2024:21:41:53,11JAN2024:21:31:06,11JAN2024:21:31:06,.,8.80,11JAN2024:21:45:00,11JAN2024:21:41:54,9.05,9.01,8.92,9.00,.,8.92,0.0690,0.0690,0.0950,0.0950,.,0.0580,-0,-0,11JAN2024:21:40:11,22.4,11JAN2024:21:42:31,13.2,200,12.7000,2037,2013,2031,12.5,9.47,9.07,9.64,11JAN2024:21:39:45,9.25,11JAN2024:21:39:35,9.34,11JAN2024:21:41:55,8.94,11JAN2024:21:30:40,9.18,9.18,9.18,9.18,11JAN2024:21:39:46,11JAN2024:21:39:46,11JAN2024:21:39:45,11JAN2024:21:39:45,9.06,9.06,11JAN2024:21:39:59,11JAN2024:21:39:58,8.86,8.86,8.86,8.86,11JAN2024:21:41:57,11JAN2024:21:41:56,11JAN2024:21:41:56,11JAN2024:21:41:56,8.82,8.82,11JAN2024:21:42:12,11JAN2024:21:42:11,8.99,8.99,8.99,8.99,8.92,8.92,0.076,0.076,0.076,0.076,0.058,0.057,36.4,4,74.34,100.90
11JAN2024:22:00:00,15min,Peter Sinks,UCC,270,9.0,9.1,8.8,9.28,9.24,9.15,9.23,11JAN2024:21:51:18,11JAN2024:21:51:18,11JAN2024:21:51:21,11JAN2024:21:51:21,.,9.09,11JAN2024:22:00:00,11JAN2024:21:51:23,8.85,8.80,8.74,8.82,11JAN2024:21:59:32,11JAN2024:21:59:32,11JAN2024:21:59:32,11JAN2024:21:59:32,.,8.73,11JAN2024:22:00:00,11JAN2024:21:59:50,9.04,9.00,8.92,9.00,.,8.91,0.0870,0.0880,0.0890,0.0890,.,0.0790,-0,-0,11JAN2024:21:48:14,25.4,11JAN2024:21:51:05,12.4,198,13.4900,2031,2008,2027,12.5,9.47,9.08,9.68,11JAN2024:21:51:20,9.28,11JAN2024:21:51:20,9.28,11JAN2024:21:59:40,8.89,11JAN2024:21:59:40,9.2,9.2,9.2,9.2,11JAN2024:21:51:26,11JAN2024:21:51:25,11JAN2024:21:51:25,11JAN2024:21:51:25,9.07,9.07,11JAN2024:21:51:42,11JAN2024:21:51:41,8.81,8.81,8.81,8.81,11JAN2024:21:59:41,11JAN2024:21:59:40,11JAN2024:21:59:40,11JAN2024:21:59:40,8.74,8.74,11JAN2024:22:00:00,11JAN2024:22:00:00,8.99,8.99,8.99,8.99,8.92,8.92,0.084,0.084,0.085,0.085,0.074,0.074,35.7,3,74.35,100.90
11JAN2024:22:15:00,15min,Peter Sinks,UCC,270,8.8,8.8,8.7,8.95,8.91,8.84,8.93,11JAN2024:22:06:00,11JAN2024:22:05:59,11JAN2024:22:01:52,11JAN2024:22:01:52,.,8.79,11JAN2024:22:15:00,11JAN2024:22:12:39,8.71,8.66,8.61,8.70,11JAN2024:22:14:16,11JAN2024:22:14:16,11JAN2024:22:14:16,11JAN2024:22:14:16,.,8.61,11JAN2024:22:15:00,11JAN2024:22:14:18,8.84,8.80,8.73,8.81,.,8.71,0.0450,0.0470,0.0430,0.0430,.,0.0350,-0,-0,11JAN2024:22:13:25,21.3,11JAN2024:22:11:49,12.4,195,15.5100,2032,2009,2027,12.4,9.27,8.88,9.36,11JAN2024:22:06:00,8.96,11JAN2024:22:06:00,9.18,11JAN2024:22:03:35,8.78,11JAN2024:22:03:35,8.88,8.88,8.88,8.88,11JAN2024:22:02:00,11JAN2024:22:02:00,11JAN2024:22:02:00,11JAN2024:22:01:59,8.77,8.77,11JAN2024:22:12:50,11JAN2024:22:12:49,8.69,8.69,8.69,8.69,11JAN2024:22:14:23,11JAN2024:22:14:23,11JAN2024:22:14:23,11JAN2024:22:14:23,8.63,8.63,11JAN2024:22:14:23,11JAN2024:22:14:22,8.8,8.8,8.8,8.8,8.71,8.71,0.04,0.04,0.04,0.04,0.031,0.031,35.8,6,74.35,100.90
11JAN2024:22:30:00,15min,Peter Sinks,UCC,270,8.8,8.9,8.6,9.04,9.00,8.92,9.00,11JAN2024:22:25:19,11JAN2024:22:25:19,11JAN2024:22:24:57,11JAN2024:22:24:57,.,8.84,11JAN2024:22:30:00,11JAN2024:22:25:26,8.71,8.66,8.60,8.68,11JAN2024:22:29:20,11JAN2024:22:29:20,11JAN2024:22:29:09,11JAN2024:22:29:09,.,8.59,11JAN2024:22:30:00,11JAN2024:22:22:35,8.81,8.77,8.71,8.79,.,8.68,0.0600,0.0620,0.0620,0.0630,.,0.0510,-0,-0,11JAN2024:22:27:13,22.1,11JAN2024:22:24:52,12.1,196,13.3800,2031,2006,2025,12.4,9.24,8.85,9.41,11JAN2024:22:25:25,9.00,11JAN2024:22:25:25,9.14,11JAN2024:22:22:35,8.76,11JAN2024:22:22:35,8.96,8.96,8.96,8.96,11JAN2024:22:25:27,11JAN2024:22:25:27,11JAN2024:22:25:27,11JAN2024:22:25:26,8.82,8.82,11JAN2024:22:25:47,11JAN2024:22:25:46,8.67,8.67,8.67,8.67,11JAN2024:22:22:39,11JAN2024:22:22:38,11JAN2024:22:22:38,11JAN2024:22:22:38,8.6,8.6,11JAN2024:22:22:50,11JAN2024:22:22:49,8.77,8.77,8.77,8.77,8.68,8.68,0.059,0.059,0.059,0.059,0.049,0.049,36.4,9,74.36,100.90
11JAN2024:22:45:00,15min,Peter Sinks,UCC,270,8.6,8.7,8.4,8.84,8.79,8.74,8.83,11JAN2024:22:30:40,11JAN2024:22:30:40,11JAN2024:22:35:30,11JAN2024:22:35:30,.,8.69,11JAN2024:22:45:00,11JAN2024:22:30:09,8.49,8.44,8.37,8.46,11JAN2024:22:40:15,11JAN2024:22:40:15,11JAN2024:22:40:24,11JAN2024:22:40:24,.,8.38,11JAN2024:22:45:00,11JAN2024:22:40:25,8.63,8.59,8.52,8.61,.,8.50,0.0750,0.0750,0.0810,0.0810,.,0.0700,-0,-0,11JAN2024:22:39:18,19.7,11JAN2024:22:35:22,10.2,194,16.3900,2023,2002,2018,12.5,9.07,8.67,9.28,11JAN2024:22:30:01,8.89,11JAN2024:22:30:01,8.94,11JAN2024:22:32:25,8.53,11JAN2024:22:40:25,8.79,8.78,8.78,8.78,11JAN2024:22:30:01,11JAN2024:22:30:01,11JAN2024:22:30:01,11JAN2024:22:30:01,8.68,8.68,11JAN2024:22:30:17,11JAN2024:22:30:16,8.45,8.45,8.45,8.45,11JAN2024:22:40:26,11JAN2024:22:40:26,11JAN2024:22:40:26,11JAN2024:22:40:25,8.4,8.4,11JAN2024:22:40:38,11JAN2024:22:40:37,8.59,8.59,8.59,8.59,8.51,8.51,0.077,0.077,0.077,0.077,0.071,0.071,36.3,4,74.35,100.90
11JAN2024:23:00:00,15min,Peter Sinks,UCC,270,8.4,8.6,8.1,8.76,8.72,8.69,8.78,11JAN2024:22:48:25,11JAN2024:22:48:25,11JAN2024:22:48:16,11JAN2024:22:48:16,.,8.59,11JAN2024:23:00:00,11JAN2024:22:48:27,8.18,8.13,8.08,8.17,11JAN2024:22:58:58,11JAN2024:22:58:58,11JAN2024:22:58:59,11JAN2024:22:58:59,.,8.07,11JAN2024:23:00:00,11JAN2024:22:59:05,8.45,8.40,8.34,8.43,.,8.32,0.1640,0.1640,0.1770,0.1770,.,0.1570,-0,-0,11JAN2024:22:52:04,18.4,11JAN2024:22:47:37,10.8,198,10.9300,2025,2001,2019,12.5,8.88,8.48,9.19,11JAN2024:22:48:30,8.80,11JAN2024:22:48:30,8.62,11JAN2024:22:59:05,8.22,11JAN2024:22:59:05,8.72,8.72,8.72,8.72,11JAN2024:22:48:30,11JAN2024:22:48:30,11JAN2024:22:48:30,11JAN2024:22:48:30,8.57,8.57,11JAN2024:22:48:49,11JAN2024:22:48:48,8.15,8.15,8.15,8.15,11JAN2024:22:59:08,11JAN2024:22:59:08,11JAN2024:22:59:08,11JAN2024:22:59:08,8.09,8.09,11JAN2024:22:59:20,11JAN2024:22:59:19,8.41,8.41,8.41,8.41,8.33,8.33,0.169,0.169,0.169,0.169,0.155,0.155,36.1,4,74.34,100.90
11JAN2024:23:15:00,15min,Peter Sinks,UCC,270,8.2,8.2,8.1,8.31,8.26,8.24,8.33,11JAN2024:23:02:14,11JAN2024:23:02:12,11JAN2024:23:02:12,11JAN2024:23:02:12,.,8.16,11JAN2024:23:15:00,11JAN2024:23:02:14,8.12,8.07,8.00,8.09,11JAN2024:23:03:37,11JAN2024:23:09:01,11JAN2024:23:08:37,11JAN2024:23:08:36,.,8.01,11JAN2024:23:15:00,11JAN2024:23:09:05,8.21,8.17,8.10,8.19,.,8.08,0.0410,0.0420,0.0540,0.0520,.,0.0340,-0,-0,11JAN2024:23:01:56,18.6,11JAN2024:23:07:05,11.7,201,10.0000,2028,2002,2019,12.4,8.64,8.24,8.74,11JAN2024:23:02:25,8.35,11JAN2024:23:02:15,8.55,11JAN2024:23:08:45,8.15,11JAN2024:23:03:40,8.27,8.27,8.27,8.27,11JAN2024:23:02:21,11JAN2024:23:02:21,11JAN2024:23:02:21,11JAN2024:23:02:21,8.15,8.15,11JAN2024:23:02:37,11JAN2024:23:02:36,8.08,8.08,8.08,8.08,11JAN2024:23:08:48,11JAN2024:23:08:47,11JAN2024:23:08:47,11JAN2024:23:08:47,8.02,8.02,11JAN2024:23:09:18,11JAN2024:23:09:17,8.17,8.17,8.17,8.17,8.08,8.08,0.044,0.044,0.044,0.044,0.032,0.032,36.3,6,74.33,100.90
11JAN2024:23:30:00,15min,Peter Sinks,UCC,270,8.1,8.2,7.9,8.33,8.29,8.26,8.35,11JAN2024:23:23:40,11JAN2024:23:23:39,11JAN2024:23:23:39,11JAN2024:23:23:39,.,8.15,11JAN2024:23:30:00,11JAN2024:23:23:42,7.95,7.89,7.81,7.90,11JAN2024:23:26:20,11JAN2024:23:26:18,11JAN2024:23:26:16,11JAN2024:23:26:16,.,7.85,11JAN2024:23:30:00,11JAN2024:23:26:35,8.14,8.09,8.03,8.12,.,8.01,0.0840,0.0840,0.0930,0.0920,.,0.0750,-0,-0,11JAN2024:23:19:22,17.8,11JAN2024:23:18:31,10.1,206,14.1600,2022,2001,2015,12.5,8.57,8.17,8.76,11JAN2024:23:23:45,8.37,11JAN2024:23:23:45,8.38,11JAN2024:23:26:20,7.99,11JAN2024:23:26:15,8.28,8.28,8.28,8.28,11JAN2024:23:23:47,11JAN2024:23:23:47,11JAN2024:23:23:47,11JAN2024:23:23:46,8.13,8.13,11JAN2024:23:24:04,11JAN2024:23:24:03,7.905,7.905,7.905,7.905,11JAN2024:23:26:26,11JAN2024:23:26:26,11JAN2024:23:26:26,11JAN2024:23:26:26,7.863,7.863,11JAN2024:23:26:46,11JAN2024:23:26:45,8.1,8.1,8.1,8.1,8.01,8.01,0.084,0.084,0.084,0.084,0.071,0.071,36.3,3,74.32,100.90
11JAN2024:23:45:00,15min,Peter Sinks,UCC,270,8.0,8.1,7.9,8.19,8.15,8.10,8.18,11JAN2024:23:37:16,11JAN2024:23:37:15,11JAN2024:23:37:15,11JAN2024:23:37:15,.,8.03,11JAN2024:23:45:00,11JAN2024:23:36:03,7.98,7.93,7.86,7.95,11JAN2024:23:30:06,11JAN2024:23:44:07,11JAN2024:23:30:01,11JAN2024:23:30:03,.,7.85,11JAN2024:23:45:00,11JAN2024:23:30:35,8.06,8.02,7.96,8.05,.,7.93,0.0470,0.0470,0.0520,0.0510,.,0.0430,-0,-0,11JAN2024:23:36:47,20.0,11JAN2024:23:44:35,10.1,201,14.2500,2022,2002,2016,12.5,8.49,8.10,8.60,11JAN2024:23:36:00,8.22,11JAN2024:23:36:00,8.38,11JAN2024:23:30:01,7.99,11JAN2024:23:30:01,8.13,8.13,8.13,8.13,11JAN2024:23:37:26,11JAN2024:23:37:26,11JAN2024:23:37:26,11JAN2024:23:37:25,8.02,8.02,11JAN2024:23:36:21,11JAN2024:23:36:20,7.921,7.921,7.921,7.922,11JAN2024:23:30:01,11JAN2024:23:30:01,11JAN2024:23:30:01,11JAN2024:23:30:01,7.859,7.859,11JAN2024:23:30:24,11JAN2024:23:30:23,8.02,8.02,8.02,8.02,7.93,7.93,0.048,0.048,0.048,0.048,0.042,0.042,36.2,4,74.30,100.90
12JAN2024:00:00:00,15min,Peter Sinks,UCC,270,7.9,8.0,7.8,8.19,8.16,8.11,8.20,11JAN2024:23:53:37,11JAN2024:23:53:37,11JAN2024:23:53:27,11JAN2024:23:53:27,.,7.98,12JAN2024:00:00:00,11JAN2024:23:53:46,7.84,7.79,7.69,7.78,11JAN2024:23:56:15,11JAN2024:23:56:15,11JAN2024:23:55:33,11JAN2024:23:55:33,.,7.74,12JAN2024:00:00:00,11JAN2024:23:56:25,8.00,7.95,7.88,7.96,.,7.87,0.0610,0.0620,0.0770,0.0760,.,0.0500,-0,-0,11JAN2024:23:50:29,24.3,11JAN2024:23:53:21,12.4,200,14.1700,2030,2007,2023,12.5,8.41,8.01,8.55,11JAN2024:23:48:00,8.17,11JAN2024:23:47:55,8.28,11JAN2024:23:55:25,7.86,11JAN2024:23:56:20,8.13,8.13,8.13,8.12,11JAN2024:23:53:40,11JAN2024:23:53:40,11JAN2024:23:53:39,11JAN2024:23:53:39,7.958,7.958,11JAN2024:23:48:26,11JAN2024:23:48:25,7.797,7.797,7.797,7.796,11JAN2024:23:56:22,11JAN2024:23:56:22,11JAN2024:23:56:21,11JAN2024:23:56:21,7.756,7.756,11JAN2024:23:56:35,11JAN2024:23:56:34,7.947,7.947,7.947,7.947,7.867,7.867,0.065,0.065,0.065,0.065,0.048,0.048,35.9,1,74.28,100.80
12JAN2024:00:15:00,15min,Peter Sinks,UCC,270,8.0,8.0,7.8,8.17,8.12,8.07,8.16,12JAN2024:00:10:37,12JAN2024:00:10:37,12JAN2024:00:10:38,12JAN2024:00:10:38,.,7.98,12JAN2024:00:15:00,12JAN2024:00:10:42,7.91,7.86,7.67,7.76,12JAN2024:00:02:19,12JAN2024:00:02:19,12JAN2024:00:05:59,12JAN2024:00:05:58,.,7.79,12JAN2024:00:15:00,12JAN2024:00:02:22,8.02,7.98,7.88,7.96,.,7.89,0.0540,0.0540,0.0660,0.0650,.,0.0430,-0,-0,12JAN2024:00:04:43,24.6,12JAN2024:00:00:56,14.2,201,14.9400,2033,2015,2030,12.4,8.43,8.03,8.56,12JAN2024:00:10:45,8.17,12JAN2024:00:10:40,8.35,12JAN2024:00:02:10,7.93,12JAN2024:00:13:05,8.1,8.1,8.1,8.1,12JAN2024:00:10:48,12JAN2024:00:10:48,12JAN2024:00:10:47,12JAN2024:00:10:47,7.976,7.976,12JAN2024:00:11:06,12JAN2024:00:11:05,7.869,7.869,7.869,7.869,12JAN2024:00:13:06,12JAN2024:00:13:06,12JAN2024:00:13:06,12JAN2024:00:13:05,7.802,7.802,12JAN2024:00:02:42,12JAN2024:00:02:41,7.958,7.958,7.958,7.958,7.886,7.886,0.05,0.05,0.05,0.05,0.041,0.041,35.8,5,74.26,100.80
12JAN2024:00:30:00,15min,Peter Sinks,UCC,270,8.0,8.2,7.9,8.37,8.32,8.27,8.35,12JAN2024:00:25:09,12JAN2024:00:25:10,12JAN2024:00:29:13,12JAN2024:00:29:13,.,8.21,12JAN2024:00:30:00,12JAN2024:00:25:06,7.93,7.88,7.82,7.90,12JAN2024:00:18:10,12JAN2024:00:17:28,12JAN2024:00:18:10,12JAN2024:00:18:10,.,7.80,12JAN2024:00:30:00,12JAN2024:00:18:10,8.11,8.06,7.99,8.07,.,7.97,0.1030,0.1030,0.1030,0.1030,.,0.0940,-0,-0,12JAN2024:00:27:37,27.0,12JAN2024:00:20:53,14.0,198,15.1100,2033,2017,2030,12.4,8.52,8.12,8.74,12JAN2024:00:25:15,8.33,12JAN2024:00:25:10,8.35,12JAN2024:00:18:15,7.95,12JAN2024:00:17:35,8.23,8.23,8.23,8.24,12JAN2024:00:25:16,12JAN2024:00:25:16,12JAN2024:00:25:16,12JAN2024:00:25:16,8.14,8.14,12JAN2024:00:25:36,12JAN2024:00:25:35,7.889,7.889,7.889,7.888,12JAN2024:00:18:12,12JAN2024:00:18:11,12JAN2024:00:18:11,12JAN2024:00:18:11,7.815,7.815,12JAN2024:00:18:22,12JAN2024:00:18:21,8.06,8.06,8.06,8.06,7.966,7.966,0.099,0.099,0.099,0.099,0.091,0.091,35.9,8,74.25,100.80
12JAN2024:00:45:00,15min,Peter Sinks,UCC,270,8.1,8.4,7.9,8.53,8.49,8.70,8.79,12JAN2024:00:34:11,12JAN2024:00:34:11,12JAN2024:00:34:10,12JAN2024:00:34:10,.,8.30,12JAN2024:00:45:00,12JAN2024:00:35:06,7.95,7.91,7.80,7.89,12JAN2024:00:39:35,12JAN2024:00:39:35,12JAN2024:00:40:03,12JAN2024:00:40:03,.,7.88,12JAN2024:00:45:00,12JAN2024:00:39:39,8.16,8.11,8.00,8.09,.,8.02,0.0990,0.0990,0.1430,0.1440,.,0.0780,-0,-0,12JAN2024:00:36:56,37.3,12JAN2024:00:34:04,15.6,197,15.4600,2031,2020,2029,12.5,8.57,8.16,8.87,12JAN2024:00:34:20,8.49,12JAN2024:00:34:25,8.42,12JAN2024:00:39:35,7.97,12JAN2024:00:39:40,8.56,8.56,8.56,8.56,12JAN2024:00:34:22,12JAN2024:00:34:22,12JAN2024:00:34:21,12JAN2024:00:34:21,8.25,8.25,12JAN2024:00:34:46,12JAN2024:00:34:45,7.916,7.916,7.916,7.916,12JAN2024:00:39:42,12JAN2024:00:39:42,12JAN2024:00:39:42,12JAN2024:00:39:41,7.917,7.917,12JAN2024:00:39:52,12JAN2024:00:39:51,8.09,8.09,8.09,8.09,8.02,8.02,0.111,0.111,0.111,0.11,0.073,0.073,35.6,2,74.24,100.80
12JAN2024:01:00:00,15min,Peter Sinks,UCC,270,8.0,8.2,7.8,8.28,8.24,8.17,8.25,12JAN2024:00:59:03,12JAN2024:00:59:03,12JAN2024:00:45:01,12JAN2024:00:59:06,.,8.12,12JAN2024:01:00:00,12JAN2024:00:45:02,7.85,7.79,7.72,7.81,12JAN2024:00:55:33,12JAN2024:00:55:33,12JAN2024:00:55:34,12JAN2024:00:55:34,.,7.75,12JAN2024:01:00:00,12JAN2024:00:55:40,8.04,8.00,7.88,7.96,.,7.91,0.1160,0.1160,0.1160,0.1160,.,0.1080,-0,-0,12JAN2024:00:53:17,28.9,12JAN2024:00:58:36,14.7,198,14.3200,2030,2023,2029,12.5,8.46,8.05,8.67,12JAN2024:00:45:01,8.29,12JAN2024:00:45:05,8.29,12JAN2024:00:55:40,7.88,12JAN2024:00:55:35,8.21,8.21,8.21,8.21,12JAN2024:00:45:08,12JAN2024:00:45:08,12JAN2024:00:45:08,12JAN2024:00:45:07,8.12,8.12,12JAN2024:00:45:06,12JAN2024:00:45:05,7.809,7.81,7.81,7.809,12JAN2024:00:55:42,12JAN2024:00:55:42,12JAN2024:00:55:41,12JAN2024:00:55:41,7.762,7.762,12JAN2024:00:55:58,12JAN2024:00:55:57,7.972,7.972,7.972,7.972,7.913,7.913,0.11,0.11,0.11,0.11,0.108,0.108,36.0,10,74.23,100.80
12JAN2024:01:15:00,15min,Peter Sinks,UCC,270,8.0,8.1,7.8,8.20,8.16,8.06,8.14,12JAN2024:01:14:10,12JAN2024:01:14:10,12JAN2024:01:14:17,12JAN2024:01:14:16,.,8.00,12JAN2024:01:15:00,12JAN2024:01:14:24,7.89,7.84,7.78,7.86,12JAN2024:01:05:20,12JAN2024:01:05:20,12JAN2024:01:05:20,12JAN2024:01:05:20,.,7.77,12JAN2024:01:15:00,12JAN2024:01:05:20,8.02,7.97,7.89,7.97,.,7.89,0.0610,0.0630,0.0560,0.0560,.,0.0490,-0,-0,12JAN2024:01:04:01,25.2,12JAN2024:01:14:03,14.1,197,11.7700,2032,2022,2028,12.5,8.44,8.03,8.56,12JAN2024:01:14:10,8.17,12JAN2024:01:14:15,8.33,12JAN2024:01:05:25,7.93,12JAN2024:01:04:50,8.12,8.12,8.12,8.12,12JAN2024:01:14:18,12JAN2024:01:14:17,12JAN2024:01:14:17,12JAN2024:01:14:17,8.02,8.01,12JAN2024:01:00:01,12JAN2024:01:00:01,7.851,7.851,7.851,7.851,12JAN2024:01:05:29,12JAN2024:01:05:28,12JAN2024:01:05:28,12JAN2024:01:05:28,7.785,7.785,12JAN2024:01:05:38,12JAN2024:01:05:37,7.963,7.963,7.963,7.963,7.885,7.885,0.054,0.054,0.054,0.054,0.048,0.048,36.6,8,74.20,100.80
12JAN2024:01:30:00,15min,Peter Sinks,UCC,270,8.1,8.1,7.9,8.26,8.22,8.11,8.20,12JAN2024:01:28:19,12JAN2024:01:28:19,12JAN2024:01:17:37,12JAN2024:01:17:36,.,8.08,12JAN2024:01:30:00,12JAN2024:01:28:28,8.02,7.97,7.91,7.99,12JAN2024:01:16:59,12JAN2024:01:16:59,12JAN2024:01:16:46,12JAN2024:01:16:45,.,7.89,12JAN2024:01:30:00,12JAN2024:01:17:00,8.12,8.07,8.00,8.09,.,7.98,0.0480,0.0490,0.0480,0.0480,.,0.0390,-0,-0,12JAN2024:01:17:06,22.4,12JAN2024:01:20:41,11.7,196,17.4500,2028,2019,2024,12.5,8.54,8.15,8.64,12JAN2024:01:28:10,8.24,12JAN2024:01:28:05,8.46,12JAN2024:01:16:50,8.06,12JAN2024:01:16:45,8.17,8.16,8.17,8.17,12JAN2024:01:28:27,12JAN2024:01:28:26,12JAN2024:01:28:26,12JAN2024:01:28:26,8.06,8.06,12JAN2024:01:28:44,12JAN2024:01:28:43,7.988,7.988,7.988,7.988,12JAN2024:01:17:09,12JAN2024:01:17:09,12JAN2024:01:17:09,12JAN2024:01:17:09,7.909,7.909,12JAN2024:01:17:15,12JAN2024:01:17:14,8.07,8.07,8.07,8.07,7.979,7.979,0.044,0.044,0.044,0.044,0.036,0.036,36.8,11,74.19,100.70
12JAN2024:01:45:00,15min,Peter Sinks,UCC,270,8.2,8.3,8.1,8.47,8.43,8.28,8.37,12JAN2024:01:43:55,12JAN2024:01:43:55,12JAN2024:01:44:59,12JAN2024:01:44:59,.,8.28,12JAN2024:01:45:00,12JAN2024:01:37:56,8.17,8.13,8.07,8.16,12JAN2024:01:30:01,12JAN2024:01:30:01,12JAN2024:01:39:17,12JAN2024:01:33:37,.,8.00,12JAN2024:01:45:00,12JAN2024:01:30:05,8.29,8.24,8.15,8.24,.,8.15,0.0640,0.0650,0.0410,0.0420,.,0.0550,-0,-0,12JAN2024:01:33:05,28.5,12JAN2024:01:43:41,14.2,193,17.5100,2029,2022,2026,12.5,8.70,8.31,8.85,12JAN2024:01:37:55,8.46,12JAN2024:01:38:00,8.58,12JAN2024:01:30:01,8.19,12JAN2024:01:30:01,8.35,8.35,8.35,8.35,12JAN2024:01:43:58,12JAN2024:01:43:58,12JAN2024:01:43:57,12JAN2024:01:43:57,8.27,8.27,12JAN2024:01:38:16,12JAN2024:01:38:15,8.1,8.1,8.1,8.1,12JAN2024:01:30:01,12JAN2024:01:30:01,12JAN2024:01:30:01,12JAN2024:01:30:01,8.01,8.01,12JAN2024:01:30:03,12JAN2024:01:30:02,8.23,8.23,8.23,8.23,8.14,8.14,0.046,0.046,0.046,0.046,0.053,0.053,37.9,7,74.18,100.70
12JAN2024:02:00:00,15min,Peter Sinks,UCC,270,8.4,8.4,8.2,8.62,8.57,8.45,8.54,12JAN2024:01:58:56,12JAN2024:01:58:56,12JAN2024:01:58:55,12JAN2024:01:58:55,.,8.41,12JAN2024:02:00:00,12JAN2024:01:59:39,8.30,8.25,8.14,8.23,12JAN2024:01:45:27,12JAN2024:01:45:27,12JAN2024:01:45:46,12JAN2024:01:45:45,.,8.19,12JAN2024:02:00:00,12JAN2024:01:51:23,8.42,8.38,8.26,8.34,.,8.28,0.0680,0.0680,0.0580,0.0590,.,0.0540,-0,-0,12JAN2024:01:54:13,30.7,12JAN2024:01:46:50,16.2,195,16.0700,2031,2026,2031,12.4,8.83,8.43,8.96,12JAN2024:01:47:00,8.56,12JAN2024:01:56:45,8.74,12JAN2024:01:45:35,8.35,12JAN2024:01:49:55,8.49,8.49,8.49,8.49,12JAN2024:01:59:03,12JAN2024:01:59:03,12JAN2024:01:59:03,12JAN2024:01:59:03,8.4,8.4,12JAN2024:01:59:45,12JAN2024:01:59:44,8.26,8.26,8.26,8.26,12JAN2024:01:50:04,12JAN2024:01:50:03,12JAN2024:01:50:03,12JAN2024:01:50:03,8.2,8.2,12JAN2024:01:51:44,12JAN2024:01:51:43,8.35,8.35,8.35,8.35,8.28,8.28,0.056,0.056,0.056,0.056,0.051,0.051,37.8,21,74.19,100.70
12JAN2024:02:15:00,15min,Peter Sinks,UCC,270,8.4,8.5,8.3,8.67,8.62,8.54,8.62,12JAN2024:02:14:54,12JAN2024:02:14:55,12JAN2024:02:14:45,12JAN2024:02:14:45,.,8.46,12JAN2024:02:15:00,12JAN2024:02:02:27,8.35,8.29,8.21,8.29,12JAN2024:02:12:54,12JAN2024:02:12:54,12JAN2024:02:11:04,12JAN2024:02:11:04,.,8.24,12JAN2024:02:15:00,12JAN2024:02:12:55,8.47,8.43,8.33,8.41,.,8.34,0.0650,0.0660,0.0590,0.0590,.,0.0480,-0,-0,12JAN2024:02:04:26,32.4,12JAN2024:02:01:55,14.8,196,17.8700,2026,2020,2025,12.5,8.89,8.49,9.05,12JAN2024:02:15:00,8.64,12JAN2024:02:14:55,8.78,12JAN2024:02:12:20,8.40,12JAN2024:02:03:15,8.58,8.58,8.58,8.58,12JAN2024:02:14:59,12JAN2024:02:14:59,12JAN2024:02:14:59,12JAN2024:02:14:58,8.44,8.44,12JAN2024:02:02:35,12JAN2024:02:02:34,8.32,8.32,8.32,8.32,12JAN2024:02:03:23,12JAN2024:02:03:23,12JAN2024:02:03:23,12JAN2024:02:03:22,8.25,8.25,12JAN2024:02:13:01,12JAN2024:02:13:00,8.41,8.41,8.41,8.41,8.34,8.34,0.051,0.051,0.051,0.051,0.042,0.042,37.6,54,74.18,100.70
12JAN2024:02:30:00,15min,Peter Sinks,UCC,270,8.5,8.5,8.3,8.70,8.65,8.51,8.59,12JAN2024:02:15:29,12JAN2024:02:15:30,12JAN2024:02:16:30,12JAN2024:02:16:30,.,8.52,12JAN2024:02:30:00,12JAN2024:02:15:32,8.37,8.31,8.21,8.30,12JAN2024:02:29:08,12JAN2024:02:29:07,12JAN2024:02:25:38,12JAN2024:02:25:38,.,8.26,12JAN2024:02:30:00,12JAN2024:02:22:05,8.53,8.49,8.34,8.42,.,8.40,0.0810,0.0810,0.0520,0.0530,.,0.0670,-0,-0,12JAN2024:02:20:49,32.4,12JAN2024:02:24:17,17.3,196,16.7400,2024,2023,2027,12.5,8.95,8.54,9.07,12JAN2024:02:15:30,8.67,12JAN2024:02:15:05,8.80,12JAN2024:02:29:10,8.42,12JAN2024:02:21:00,8.58,8.58,8.58,8.58,12JAN2024:02:15:35,12JAN2024:02:15:34,12JAN2024:02:15:34,12JAN2024:02:15:34,8.49,8.49,12JAN2024:02:16:57,12JAN2024:02:16:56,8.32,8.32,8.32,8.32,12JAN2024:02:22:07,12JAN2024:02:22:07,12JAN2024:02:22:06,12JAN2024:02:22:06,8.27,8.27,12JAN2024:02:23:58,12JAN2024:02:23:57,8.45,8.45,8.45,8.45,8.4,8.4,0.059,0.059,0.059,0.059,0.063,0.063,37.2,16,74.15,100.70
12JAN2024:02:45:00,15min,Peter Sinks,UCC,270,8.5,8.6,8.4,8.80,8.76,8.61,8.70,12JAN2024:02:41:33,12JAN2024:02:41:33,12JAN2024:02:41:31,12JAN2024:02:41:31,.,8.60,12JAN2024:02:45:00,12JAN2024:02:42:47,8.43,8.38,8.28,8.37,12JAN2024:02:39:11,12JAN2024:02:39:09,12JAN2024:02:30:48,12JAN2024:02:30:48,.,8.31,12JAN2024:02:45:00,12JAN2024:02:39:10,8.57,8.52,8.42,8.51,.,8.43,0.0780,0.0790,0.0620,0.0620,.,0.0650,-0,-0,12JAN2024:02:33:40,34.6,12JAN2024:02:40:56,14.7,200,19.4200,2024,2019,2024,12.5,8.98,8.58,9.16,12JAN2024:02:41:40,8.76,12JAN2024:02:42:45,8.85,12JAN2024:02:39:15,8.47,12JAN2024:02:38:10,8.67,8.67,8.67,8.67,12JAN2024:02:41:38,12JAN2024:02:41:38,12JAN2024:02:41:38,12JAN2024:02:41:38,8.57,8.57,12JAN2024:02:43:07,12JAN2024:02:43:06,8.4,8.4,8.4,8.4,12JAN2024:02:39:16,12JAN2024:02:32:23,12JAN2024:02:39:15,12JAN2024:02:39:15,8.32,8.32,12JAN2024:02:30:01,12JAN2024:02:30:01,8.5,8.5,8.5,8.5,8.42,8.42,0.063,0.063,0.063,0.063,0.063,0.063,36.2,5,74.15,100.70
12JAN2024:03:00:00,15min,Peter Sinks,UCC,270,8.6,8.7,8.4,8.89,8.84,8.71,8.80,12JAN2024:02:57:39,12JAN2024:02:57:39,12JAN2024:02:56:05,12JAN2024:02:57:26,.,8.72,12JAN2024:03:00:00,12JAN2024:02:57:42,8.48,8.42,8.37,8.45,12JAN2024:02:48:42,12JAN2024:02:48:42,12JAN2024:02:48:43,12JAN2024:02:48:43,.,8.40,12JAN2024:03:00:00,12JAN2024:02:45:55,8.69,8.64,8.53,8.61,.,8.55,0.0870,0.0870,0.0700,0.0710,.,0.0740,-0,-0,12JAN2024:02:53:14,37.5,12JAN2024:02:57:22,16.1,197,21.0800,2024,2020,2024,12.5,9.10,8.70,9.30,12JAN2024:02:57:45,8.91,12JAN2024:02:56:20,8.92,12JAN2024:02:48:50,8.53,12JAN2024:02:48:40,8.78,8.78,8.78,8.78,12JAN2024:02:57:39,12JAN2024:02:57:39,12JAN2024:02:57:39,12JAN2024:02:57:38,8.7,8.7,12JAN2024:02:57:53,12JAN2024:02:57:52,8.46,8.46,8.46,8.46,12JAN2024:02:48:45,12JAN2024:02:48:45,12JAN2024:02:48:45,12JAN2024:02:48:45,8.43,8.43,12JAN2024:02:49:09,12JAN2024:02:49:08,8.62,8.62,8.62,8.62,8.55,8.55,0.07,0.07,0.07,0.07,0.071,0.071,35.7,3,74.15,100.70
12JAN2024:03:15:00,15min,Peter Sinks,UCC,270,8.7,8.8,8.6,8.98,8.93,8.80,8.90,12JAN2024:03:07:27,12JAN2024:03:07:36,12JAN2024:03:05:13,12JAN2024:03:05:13,.,8.82,12JAN2024:03:15:00,12JAN2024:03:07:36,8.64,8.59,8.48,8.57,12JAN2024:03:03:04,12JAN2024:03:11:57,12JAN2024:03:00:01,12JAN2024:03:00:01,.,8.54,12JAN2024:03:15:00,12JAN2024:03:12:00,8.80,8.76,8.65,8.74,.,8.67,0.0800,0.0800,0.0660,0.0680,.,0.0690,-0,-0,12JAN2024:03:14:21,34.9,12JAN2024:03:05:04,16.0,199,21.4700,2025,2021,2025,12.4,9.21,8.82,9.39,12JAN2024:03:07:25,9.00,12JAN2024:03:07:30,9.07,12JAN2024:03:03:10,8.69,12JAN2024:03:03:10,8.88,8.88,8.88,8.88,12JAN2024:03:05:21,12JAN2024:03:05:21,12JAN2024:03:05:21,12JAN2024:03:05:20,8.8,8.8,12JAN2024:03:07:56,12JAN2024:03:07:55,8.62,8.62,8.62,8.62,12JAN2024:03:12:07,12JAN2024:03:12:07,12JAN2024:03:12:06,12JAN2024:03:12:06,8.56,8.56,12JAN2024:03:12:19,12JAN2024:03:12:18,8.74,8.74,8.74,8.74,8.66,8.66,0.067,0.067,0.067,0.067,0.066,0.066,36.1,2,74.14,100.70
12JAN2024:03:30:00,15min,Peter Sinks,UCC,270,8.8,8.9,8.6,9.05,9.01,8.92,9.01,12JAN2024:03:22:30,12JAN2024:03:22:30,12JAN2024:03:22:27,12JAN2024:03:22:27,.,8.90,12JAN2024:03:30:00,12JAN2024:03:25:27,8.66,8.61,8.53,8.61,12JAN2024:03:21:37,12JAN2024:03:21:37,12JAN2024:03:21:37,12JAN2024:03:21:36,.,8.58,12JAN2024:03:30:00,12JAN2024:03:20:05,8.88,8.83,8.69,8.77,.,8.74,0.0920,0.0920,0.0660,0.0670,.,0.0750,-0,-0,12JAN2024:03:23:44,36.6,12JAN2024:03:25:03,17.7,202,21.3300,2021,2019,2023,12.5,9.28,8.87,9.45,12JAN2024:03:25:15,9.03,12JAN2024:03:25:20,9.12,12JAN2024:03:19:25,8.69,12JAN2024:03:21:40,8.95,8.95,8.95,8.95,12JAN2024:03:22:39,12JAN2024:03:22:39,12JAN2024:03:22:38,12JAN2024:03:22:38,8.88,8.88,12JAN2024:03:25:35,12JAN2024:03:25:34,8.65,8.65,8.65,8.65,12JAN2024:03:21:43,12JAN2024:03:21:43,12JAN2024:03:21:43,12JAN2024:03:21:42,8.61,8.61,12JAN2024:03:20:06,12JAN2024:03:20:05,8.79,8.79,8.79,8.79,8.74,8.74,0.071,0.071,0.071,0.071,0.07,0.07,36.4,17,74.13,100.70
12JAN2024:03:45:00,15min,Peter Sinks,UCC,270,8.8,9.0,8.7,9.15,9.11,9.12,9.21,12JAN2024:03:44:43,12JAN2024:03:44:43,12JAN2024:03:44:43,12JAN2024:03:44:43,.,8.96,12JAN2024:03:45:00,12JAN2024:03:44:51,8.72,8.66,8.56,8.64,12JAN2024:03:30:44,12JAN2024:03:35:49,12JAN2024:03:30:47,12JAN2024:03:30:47,.,8.62,12JAN2024:03:45:00,12JAN2024:03:36:00,8.89,8.84,8.72,8.81,.,8.75,0.0880,0.0880,0.0910,0.0910,.,0.0700,-0,-0,12JAN2024:03:30:55,38.8,12JAN2024:03:39:52,16.7,203,18.9300,2020,2018,2022,12.4,9.30,8.89,9.52,12JAN2024:03:44:55,9.12,12JAN2024:03:44:55,9.16,12JAN2024:03:30:50,8.74,12JAN2024:03:36:00,9.11,9.11,9.11,9.11,12JAN2024:03:44:53,12JAN2024:03:44:52,12JAN2024:03:44:52,12JAN2024:03:44:52,8.92,8.92,12JAN2024:03:45:00,12JAN2024:03:45:00,8.67,8.67,8.67,8.67,12JAN2024:03:36:03,12JAN2024:03:36:02,12JAN2024:03:36:02,12JAN2024:03:36:02,8.65,8.65,12JAN2024:03:36:20,12JAN2024:03:36:19,8.81,8.81,8.81,8.81,8.74,8.74,0.076,0.076,0.076,0.077,0.062,0.063,36.0,6,74.11,100.70
12JAN2024:04:00:00,15min,Peter Sinks,UCC,270,9.0,9.1,8.8,9.26,9.21,9.09,9.18,12JAN2024:03:54:56,12JAN2024:03:54:56,12JAN2024:03:54:56,12JAN2024:03:54:56,.,9.06,12JAN2024:04:00:00,12JAN2024:03:56:07,8.85,8.81,8.70,8.79,12JAN2024:03:53:06,12JAN2024:03:53:05,12JAN2024:03:48:59,12JAN2024:03:48:59,.,8.75,12JAN2024:04:00:00,12JAN2024:03:53:05,9.04,9.00,8.83,8.92,.,8.91,0.0880,0.0860,0.0810,0.0810,.,0.0690,-0,-0,12JAN2024:03:47:30,42.1,12JAN2024:03:54:34,18.7,204,18.7500,2013,2013,2017,12.5,9.45,9.03,9.63,12JAN2024:03:54:55,9.25,12JAN2024:03:54:55,9.28,12JAN2024:03:52:50,8.89,12JAN2024:03:52:50,9.16,9.16,9.16,9.16,12JAN2024:03:55:01,12JAN2024:03:55:01,12JAN2024:03:55:01,12JAN2024:03:55:00,9.04,9.04,12JAN2024:03:55:20,12JAN2024:03:55:19,8.81,8.81,8.81,8.81,12JAN2024:03:53:08,12JAN2024:03:53:07,12JAN2024:03:53:07,12JAN2024:03:53:07,8.77,8.77,12JAN2024:03:53:17,12JAN2024:03:53:16,8.95,8.95,8.95,8.95,8.91,8.91,0.072,0.072,0.072,0.072,0.064,0.064,36.5,1,74.10,100.70
12JAN2024:04:15:00,15min,Peter Sinks,UCC,270,9.0,9.1,8.8,9.26,9.21,9.11,9.20,12JAN2024:04:04:42,12JAN2024:04:04:42,12JAN2024:04:09:03,12JAN2024:04:09:03,.,9.08,12JAN2024:04:15:00,12JAN2024:04:04:56,8.84,8.78,8.68,8.77,12JAN2024:04:00:19,12JAN2024:04:00:19,12JAN2024:04:06:43,12JAN2024:04:06:43,.,8.73,12JAN2024:04:15:00,12JAN2024:04:00:20,9.06,9.01,8.88,8.97,.,8.92,0.1050,0.1040,0.1050,0.1060,.,0.0900,-0,-0,12JAN2024:04:04:32,33.5,12JAN2024:04:09:08,17.2,201,15.3000,2026,2024,2027,12.4,9.46,9.05,9.66,12JAN2024:04:12:35,9.25,12JAN2024:04:12:35,9.27,12JAN2024:04:00:20,8.87,12JAN2024:04:00:20,9.16,9.16,9.16,9.16,12JAN2024:04:04:44,12JAN2024:04:04:44,12JAN2024:04:04:44,12JAN2024:04:04:44,9.07,9.07,12JAN2024:04:05:11,12JAN2024:04:05:10,8.79,8.79,8.79,8.79,12JAN2024:04:00:23,12JAN2024:04:00:23,12JAN2024:04:00:23,12JAN2024:04:00:22,8.75,8.75,12JAN2024:04:00:40,12JAN2024:04:00:39,8.98,8.98,8.98,8.98,8.92,8.92,0.097,0.097,0.097,0.097,0.088,0.088,35.7,2,74.07,100.60
12JAN2024:04:30:00,15min,Peter Sinks,UCC,270,9.1,9.2,8.9,9.33,9.27,9.19,9.29,12JAN2024:04:27:35,12JAN2024:04:27:35,12JAN2024:04:20:20,12JAN2024:04:20:14,.,9.14,12JAN2024:04:30:00,12JAN2024:04:20:17,8.96,8.90,8.77,8.85,12JAN2024:04:18:07,12JAN2024:04:18:07,12JAN2024:04:18:10,12JAN2024:04:18:10,.,8.89,12JAN2024:04:30:00,12JAN2024:04:18:55,9.16,9.12,8.99,9.07,.,9.03,0.0750,0.0770,0.0820,0.0820,.,0.0580,-0,-0,12JAN2024:04:21:08,35.5,12JAN2024:04:20:12,17.1,206,17.0400,2021,2020,2024,12.4,9.56,9.15,9.70,12JAN2024:04:20:15,9.30,12JAN2024:04:20:15,9.39,12JAN2024:04:22:40,8.98,12JAN2024:04:18:10,9.23,9.23,9.23,9.23,12JAN2024:04:20:24,12JAN2024:04:20:24,12JAN2024:04:20:24,12JAN2024:04:20:23,9.12,9.12,12JAN2024:04:20:40,12JAN2024:04:20:39,8.92,8.92,8.92,8.92,12JAN2024:04:18:15,12JAN2024:04:22:45,12JAN2024:04:18:14,12JAN2024:04:18:14,8.91,8.91,12JAN2024:04:19:05,12JAN2024:04:19:04,9.08,9.08,9.08,9.08,9.03,9.03,0.065,0.065,0.065,0.066,0.054,0.054,35.4,12,74.06,100.60
12JAN2024:04:45:00,15min,Peter Sinks,UCC,270,9.2,9.3,9.0,9.44,9.40,9.27,9.36,12JAN2024:04:40:11,12JAN2024:04:40:11,12JAN2024:04:39:59,12JAN2024:04:39:59,.,9.27,12JAN2024:04:45:00,12JAN2024:04:40:11,9.07,9.01,8.94,9.02,12JAN2024:04:32:22,12JAN2024:04:32:22,12JAN2024:04:32:22,12JAN2024:04:32:22,.,8.99,12JAN2024:04:45:00,12JAN2024:04:31:35,9.26,9.21,9.09,9.17,.,9.12,0.0790,0.0800,0.0630,0.0640,.,0.0610,-0,-0,12JAN2024:04:39:48,35.1,12JAN2024:04:36:08,16.2,204,20.0300,2025,2021,2025,12.5,9.65,9.25,9.81,12JAN2024:04:39:50,9.39,12JAN2024:04:40:00,9.50,12JAN2024:04:31:35,9.09,12JAN2024:04:31:35,9.33,9.33,9.33,9.33,12JAN2024:04:40:11,12JAN2024:04:40:11,12JAN2024:04:40:11,12JAN2024:04:40:10,9.25,9.25,12JAN2024:04:40:26,12JAN2024:04:40:25,9.04,9.04,9.04,9.04,12JAN2024:04:31:38,12JAN2024:04:31:37,12JAN2024:04:31:37,12JAN2024:04:31:37,9.02,9.02,12JAN2024:04:31:52,12JAN2024:04:31:51,9.18,9.18,9.18,9.18,9.12,9.12,0.062,0.062,0.062,0.062,0.056,0.056,35.0,4,74.05,100.60
12JAN2024:05:00:00,15min,Peter Sinks,UCC,270,9.3,9.4,9.1,9.53,9.48,9.40,9.47,12JAN2024:04:57:14,12JAN2024:04:57:06,12JAN2024:04:56:54,12JAN2024:04:56:54,.,9.37,12JAN2024:05:00:00,12JAN2024:04:57:16,9.12,9.07,8.99,9.07,12JAN2024:04:49:15,12JAN2024:04:49:15,12JAN2024:04:54:24,12JAN2024:04:54:24,.,9.03,12JAN2024:05:00:00,12JAN2024:04:55:15,9.32,9.28,9.12,9.21,.,9.19,0.0920,0.0930,0.0730,0.0740,.,0.0790,-0,-0,12JAN2024:04:55:23,32.4,12JAN2024:04:56:22,17.7,204,21.5800,2018,2019,2022,12.5,9.72,9.31,9.93,12JAN2024:04:57:15,9.50,12JAN2024:04:57:05,9.55,12JAN2024:04:49:25,9.16,12JAN2024:04:49:25,9.45,9.45,9.45,9.45,12JAN2024:04:57:08,12JAN2024:04:57:08,12JAN2024:04:57:08,12JAN2024:04:57:07,9.35,9.35,12JAN2024:04:57:29,12JAN2024:04:57:28,9.08,9.08,9.08,9.08,12JAN2024:04:49:26,12JAN2024:04:49:25,12JAN2024:04:49:25,12JAN2024:04:49:25,9.05,9.05,12JAN2024:04:55:33,12JAN2024:04:55:32,9.23,9.23,9.23,9.23,9.18,9.18,0.072,0.072,0.072,0.072,0.075,0.075,35.4,1,74.04,100.60
12JAN2024:05:15:00,15min,Peter Sinks,UCC,270,9.4,9.5,9.2,9.65,9.61,9.53,9.63,12JAN2024:05:12:06,12JAN2024:05:12:06,12JAN2024:05:12:02,12JAN2024:05:12:02,.,9.48,12JAN2024:05:15:00,12JAN2024:05:12:24,9.26,9.21,9.14,9.23,12JAN2024:05:01:23,12JAN2024:05:01:23,12JAN2024:05:12:59,12JAN2024:05:12:58,.,9.15,12JAN2024:05:15:00,12JAN2024:05:01:25,9.46,9.41,9.28,9.36,.,9.32,0.0920,0.0920,0.0760,0.0770,.,0.0760,-0,-0,12JAN2024:05:13:08,39.0,12JAN2024:05:12:00,16.8,208,21.8600,2013,2012,2016,12.5,9.87,9.46,10.06,12JAN2024:05:12:30,9.63,12JAN2024:05:04:30,9.70,12JAN2024:05:01:20,9.30,12JAN2024:05:01:20,9.55,9.55,9.55,9.56,12JAN2024:05:04:47,12JAN2024:05:04:47,12JAN2024:05:04:47,12JAN2024:05:04:46,9.47,9.47,12JAN2024:05:12:52,12JAN2024:05:12:51,9.23,9.23,9.23,9.23,12JAN2024:05:01:33,12JAN2024:05:01:32,12JAN2024:05:01:32,12JAN2024:05:01:32,9.16,9.16,12JAN2024:05:01:43,12JAN2024:05:01:42,9.38,9.38,9.38,9.38,9.32,9.32,0.07,0.07,0.069,0.069,0.072,0.072,35.4,2,74.04,100.60
12JAN2024:05:30:00,15min,Peter Sinks,UCC,270,9.4,9.5,9.2,9.68,9.63,9.58,9.67,12JAN2024:05:18:37,12JAN2024:05:18:36,12JAN2024:05:18:30,12JAN2024:05:18:29,.,9.51,12JAN2024:05:30:00,12JAN2024:05:19:01,9.26,9.21,9.10,9.19,12JAN2024:05:17:21,12JAN2024:05:17:21,12JAN2024:05:17:27,12JAN2024:05:17:27,.,9.21,12JAN2024:05:30:00,12JAN2024:05:17:25,9.49,9.44,9.28,9.36,.,9.35,0.0810,0.0810,0.0860,0.0870,.,0.0610,-0,-0,12JAN2024:05:24:28,42.5,12JAN2024:05:18:27,19.2,198,16.7000,2015,2016,2020,12.5,9.91,9.50,10.09,12JAN2024:05:18:45,9.68,12JAN2024:05:18:45,9.70,12JAN2024:05:17:30,9.28,12JAN2024:05:17:25,9.59,9.59,9.59,9.59,12JAN2024:05:18:42,12JAN2024:05:18:41,12JAN2024:05:18:41,12JAN2024:05:18:41,9.49,9.49,12JAN2024:05:19:07,12JAN2024:05:19:06,9.22,9.22,9.22,9.22,12JAN2024:05:17:30,12JAN2024:05:17:30,12JAN2024:05:17:30,12JAN2024:05:17:30,9.22,9.22,12JAN2024:05:17:51,12JAN2024:05:17:50,9.39,9.39,9.39,9.39,9.35,9.35,0.072,0.072,0.072,0.072,0.055,0.055,35.0,3,74.03,100.60
12JAN2024:05:45:00,15min,Peter Sinks,UCC,270,9.5,9.6,9.3,9.77,9.72,9.60,9.69,12JAN2024:05:45:00,12JAN2024:05:45:00,12JAN2024:05:44:58,12JAN2024:05:44:57,.,9.58,12JAN2024:05:45:00,12JAN2024:05:40:49,9.41,9.37,9.14,9.22,12JAN2024:05:30:20,12JAN2024:05:30:20,12JAN2024:05:30:06,12JAN2024:05:30:06,.,9.31,12JAN2024:05:45:00,12JAN2024:05:30:20,9.60,9.55,9.40,9.48,.,9.46,0.0800,0.0790,0.0790,0.0780,.,0.0670,-0,-0,12JAN2024:05:41:38,37.5,12JAN2024:05:41:34,19.6,204,18.5300,2012,2015,2019,12.4,10.00,9.60,10.17,12JAN2024:05:40:55,9.75,12JAN2024:05:40:50,9.86,12JAN2024:05:30:30,9.45,12JAN2024:05:30:30,9.66,9.66,9.66,9.66,12JAN2024:05:45:00,12JAN2024:05:45:00,12JAN2024:05:45:00,12JAN2024:05:45:00,9.57,9.57,12JAN2024:05:41:09,12JAN2024:05:41:08,9.34,9.34,9.34,9.34,12JAN2024:05:30:11,12JAN2024:05:30:11,12JAN2024:05:30:10,12JAN2024:05:30:10,9.31,9.31,12JAN2024:05:30:01,12JAN2024:05:30:01,9.51,9.51,9.51,9.51,9.46,9.46,0.069,0.069,0.069,0.069,0.066,0.066,34.5,3,74.02,100.60
12JAN2024:06:00:00,15min,Peter Sinks,UCC,270,9.7,9.9,9.4,10.05,9.99,9.89,9.99,12JAN2024:05:58:31,12JAN2024:05:58:31,12JAN2024:05:58:25,12JAN2024:05:58:25,.,9.86,12JAN2024:06:00:00,12JAN2024:05:58:39,9.44,9.38,9.33,9.41,12JAN2024:05:47:30,12JAN2024:05:47:29,12JAN2024:05:47:29,12JAN2024:05:47:30,.,9.35,12JAN2024:06:00:00,12JAN2024:05:47:35,9.76,9.72,9.58,9.67,.,9.63,0.1300,0.1290,0.1130,0.1140,.,0.1190,-0,-0,12JAN2024:05:52:51,47.8,12JAN2024:05:58:23,18.3,204,17.9200,2017,2017,2021,12.5,10.17,9.76,10.49,12JAN2024:05:58:35,10.08,12JAN2024:05:58:30,9.88,12JAN2024:05:47:35,9.46,12JAN2024:05:47:30,9.94,9.94,9.93,9.93,12JAN2024:05:58:32,12JAN2024:05:58:32,12JAN2024:05:58:32,12JAN2024:05:58:31,9.84,9.84,12JAN2024:05:58:55,12JAN2024:05:58:54,9.4,9.4,9.4,9.4,12JAN2024:05:47:35,12JAN2024:05:47:34,12JAN2024:05:47:34,12JAN2024:05:47:34,9.37,9.37,12JAN2024:05:47:53,12JAN2024:05:47:52,9.68,9.68,9.68,9.68,9.62,9.62,0.115,0.115,0.115,0.115,0.116,0.116,34.3,10,74.00,100.60
12JAN2024:06:15:00,15min,Peter Sinks,UCC,270,9.8,9.9,9.5,10.09,10.03,9.85,9.94,12JAN2024:06:13:41,12JAN2024:06:13:41,12JAN2024:06:13:31,12JAN2024:06:13:24,.,9.91,12JAN2024:06:15:00,12JAN2024:06:13:41,9.52,9.48,9.41,9.50,12JAN2024:06:07:58,12JAN2024:06:07:58,12JAN2024:06:07:58,12JAN2024:06:07:58,.,9.46,12JAN2024:06:15:00,12JAN2024:06:08:15,9.82,9.77,9.63,9.71,.,9.68,0.1220,0.1220,0.0960,0.0970,.,0.1020,-0,-0,12JAN2024:06:10:31,42.5,12JAN2024:06:01:24,17.0,207,23.6300,2009,2011,2014,12.5,10.22,9.81,10.45,12JAN2024:06:13:45,10.02,12JAN2024:06:13:30,9.97,12JAN2024:06:08:20,9.59,12JAN2024:06:05:15,9.95,9.95,9.95,9.95,12JAN2024:06:13:35,12JAN2024:06:13:35,12JAN2024:06:13:35,12JAN2024:06:13:34,9.87,9.87,12JAN2024:06:13:50,12JAN2024:06:13:49,9.5,9.5,9.5,9.5,12JAN2024:06:08:08,12JAN2024:06:08:07,12JAN2024:06:08:07,12JAN2024:06:08:07,9.49,9.49,12JAN2024:06:05:40,12JAN2024:06:05:39,9.73,9.73,9.73,9.73,9.68,9.68,0.099,0.1,0.1,0.099,0.097,0.097,33.9,1,74.00,100.60
12JAN2024:06:30:00,15min,Peter Sinks,UCC,270,9.9,10.0,9.7,10.11,10.06,9.98,10.06,12JAN2024:06:22:35,12JAN2024:06:22:34,12JAN2024:06:28:56,12JAN2024:06:28:56,.,9.94,12JAN2024:06:30:00,12JAN2024:06:23:38,9.77,9.71,9.58,9.66,12JAN2024:06:20:39,12JAN2024:06:20:39,12JAN2024:06:24:03,12JAN2024:06:24:03,.,9.68,12JAN2024:06:30:00,12JAN2024:06:20:40,9.95,9.90,9.76,9.84,.,9.82,0.0730,0.0730,0.0770,0.0770,.,0.0560,-0,-0,12JAN2024:06:18:19,36.6,12JAN2024:06:23:29,17.8,200,18.6000,2021,2020,2023,12.4,10.35,9.95,10.51,12JAN2024:06:23:35,10.09,12JAN2024:06:23:35,10.20,12JAN2024:06:20:45,9.81,12JAN2024:06:20:40,10,10,10,10,12JAN2024:06:28:07,12JAN2024:06:28:06,12JAN2024:06:28:06,12JAN2024:06:28:06,9.92,9.92,12JAN2024:06:23:47,12JAN2024:06:23:46,9.73,9.73,9.73,9.73,12JAN2024:06:20:43,12JAN2024:06:20:43,12JAN2024:06:20:43,12JAN2024:06:20:42,9.7,9.7,12JAN2024:06:21:09,12JAN2024:06:21:08,9.86,9.86,9.86,9.86,9.82,9.82,0.064,0.064,0.064,0.064,0.052,0.052,33.6,6,74.00,100.60
12JAN2024:06:45:00,15min,Peter Sinks,UCC,270,10.1,10.3,9.8,10.38,10.34,10.40,10.49,12JAN2024:06:41:43,12JAN2024:06:41:43,12JAN2024:06:41:34,12JAN2024:06:41:34,.,10.20,12JAN2024:06:45:00,12JAN2024:06:41:59,9.88,9.83,9.71,9.79,12JAN2024:06:30:15,12JAN2024:06:30:15,12JAN2024:06:31:05,12JAN2024:06:31:05,.,9.79,12JAN2024:06:45:00,12JAN2024:06:30:20,10.13,10.09,9.97,10.05,.,10.00,0.1110,0.1110,0.1290,0.1290,.,0.0970,-0,-0,12JAN2024:06:40:31,43.0,12JAN2024:06:37:02,18.2,204,19.4300,2014,2013,2018,12.5,10.54,10.14,10.80,12JAN2024:06:41:55,10.40,12JAN2024:06:41:50,10.33,12JAN2024:06:30:20,9.91,12JAN2024:06:30:25,10.36,10.36,10.36,10.36,12JAN2024:06:41:48,12JAN2024:06:41:48,12JAN2024:06:41:47,12JAN2024:06:41:47,10.17,10.17,12JAN2024:06:42:09,12JAN2024:06:42:08,9.84,9.84,9.84,9.84,12JAN2024:06:30:25,12JAN2024:06:30:25,12JAN2024:06:30:25,12JAN2024:06:30:25,9.81,9.81,12JAN2024:06:30:44,12JAN2024:06:30:43,10.06,10.06,10.06,10.06,9.99,9.99,0.109,0.109,0.109,0.109,0.095,0.095,33.1,4,74.01,100.60
12JAN2024:07:00:00,15min,Peter Sinks,UCC,270,10.2,10.3,10.0,10.43,10.38,10.34,10.44,12JAN2024:06:59:20,12JAN2024:06:59:19,12JAN2024:06:59:17,12JAN2024:06:59:17,.,10.26,12JAN2024:07:00:00,12JAN2024:06:59:52,10.01,9.96,9.77,9.86,12JAN2024:06:49:26,12JAN2024:06:49:26,12JAN2024:06:49:25,12JAN2024:06:49:25,.,9.94,12JAN2024:07:00:00,12JAN2024:06:50:55,10.22,10.17,10.01,10.10,.,10.08,0.0880,0.0880,0.1140,0.1150,.,0.0710,-0,-0,12JAN2024:06:48:12,44.1,12JAN2024:06:59:03,21.1,195,15.7400,2005,2007,2013,12.5,10.64,10.24,10.83,12JAN2024:06:59:30,10.44,12JAN2024:06:59:25,10.47,12JAN2024:06:49:25,10.04,12JAN2024:06:49:30,10.36,10.36,10.36,10.36,12JAN2024:06:59:53,12JAN2024:06:59:53,12JAN2024:06:59:53,12JAN2024:06:59:52,10.25,10.25,12JAN2024:07:00:00,12JAN2024:07:00:00,9.94,9.94,9.94,9.94,12JAN2024:06:49:29,12JAN2024:06:49:29,12JAN2024:06:49:28,12JAN2024:06:49:28,9.96,9.96,12JAN2024:06:50:39,12JAN2024:06:50:38,10.12,10.12,10.12,10.12,10.08,10.08,0.089,0.089,0.089,0.089,0.064,0.064,32.9,3,74.00,100.60
12JAN2024:07:15:00,15min,Peter Sinks,UCC,270,10.3,10.4,10.0,10.56,10.50,10.54,10.63,12JAN2024:07:14:57,12JAN2024:07:14:56,12JAN2024:07:14:49,12JAN2024:07:14:49,.,10.37,12JAN2024:07:15:00,12JAN2024:07:14:59,10.03,9.99,9.88,9.97,12JAN2024:07:02:05,12JAN2024:07:02:05,12JAN2024:07:02:07,12JAN2024:07:02:07,.,9.95,12JAN2024:07:15:00,12JAN2024:07:02:20,10.37,10.32,10.19,10.27,.,10.23,0.0960,0.0960,0.1120,0.1130,.,0.0750,-0,0,12JAN2024:07:15:00,45.2,12JAN2024:07:06:41,19.1,202,21.0100,2010,2009,2014,12.5,10.76,10.37,10.94,12JAN2024:07:06:50,10.54,12JAN2024:07:09:05,10.45,12JAN2024:07:02:20,10.06,12JAN2024:07:02:15,10.49,10.49,10.49,10.49,12JAN2024:07:15:00,12JAN2024:07:15:00,12JAN2024:07:14:59,12JAN2024:07:14:59,10.34,10.34,12JAN2024:07:09:24,12JAN2024:07:09:23,9.98,9.98,9.98,9.98,12JAN2024:07:02:18,12JAN2024:07:02:18,12JAN2024:07:02:18,12JAN2024:07:02:18,9.99,9.99,12JAN2024:07:02:33,12JAN2024:07:02:32,10.29,10.29,10.29,10.29,10.23,10.23,0.09,0.09,0.09,0.09,0.069,0.069,32.8,3,73.98,100.50
12JAN2024:07:30:00,15min,Peter Sinks,UCC,270,10.5,10.6,10.2,10.73,10.69,10.78,10.88,12JAN2024:07:20:10,12JAN2024:07:20:10,12JAN2024:07:20:04,12JAN2024:07:20:03,.,10.54,12JAN2024:07:30:00,12JAN2024:07:29:44,10.27,10.22,10.09,10.18,12JAN2024:07:17:41,12JAN2024:07:17:41,12JAN2024:07:16:32,12JAN2024:07:16:32,.,10.15,12JAN2024:07:30:00,12JAN2024:07:17:50,10.54,10.49,10.34,10.43,.,10.40,0.1060,0.1050,0.1140,0.1140,.,0.0900,0,0,12JAN2024:07:29:13,45.6,12JAN2024:07:18:46,21.2,197,18.2600,2002,2001,2009,12.4,10.95,10.55,11.10,12JAN2024:07:23:50,10.72,12JAN2024:07:20:15,10.71,12JAN2024:07:17:40,10.31,12JAN2024:07:17:50,10.7,10.7,10.69,10.69,12JAN2024:07:20:16,12JAN2024:07:20:16,12JAN2024:07:20:15,12JAN2024:07:20:15,10.53,10.53,12JAN2024:07:29:57,12JAN2024:07:29:56,10.21,10.21,10.21,10.21,12JAN2024:07:17:54,12JAN2024:07:17:54,12JAN2024:07:17:53,12JAN2024:07:17:53,10.17,10.17,12JAN2024:07:18:06,12JAN2024:07:18:05,10.45,10.45,10.45,10.45,10.39,10.39,0.1,0.1,0.1,0.1,0.085,0.085,31.9,19,73.97,100.50
12JAN2024:07:45:00,15min,Peter Sinks,UCC,270,10.7,10.8,10.5,11.00,10.94,10.82,10.91,12JAN2024:07:40:08,12JAN2024:07:40:10,12JAN2024:07:40:08,12JAN2024:07:40:08,.,10.81,12JAN2024:07:45:00,12JAN2024:07:40:14,10.55,10.49,10.28,10.38,12JAN2024:07:33:06,12JAN2024:07:33:06,12JAN2024:07:30:54,12JAN2024:07:30:54,.,10.46,12JAN2024:07:45:00,12JAN2024:07:34:11,10.75,10.70,10.56,10.64,.,10.61,0.1030,0.1030,0.1130,0.1140,.,0.0920,0,1,12JAN2024:07:45:00,47.4,12JAN2024:07:30:41,20.6,202,21.0700,2005,2005,2011,12.4,11.15,10.76,11.41,12JAN2024:07:40:15,10.99,12JAN2024:07:40:20,10.96,12JAN2024:07:38:50,10.58,12JAN2024:07:38:55,10.89,10.89,10.89,10.89,12JAN2024:07:40:15,12JAN2024:07:40:15,12JAN2024:07:40:14,12JAN2024:07:40:14,10.78,10.78,12JAN2024:07:40:27,12JAN2024:07:40:26,10.48,10.48,10.48,10.49,12JAN2024:07:31:30,12JAN2024:07:31:30,12JAN2024:07:31:30,12JAN2024:07:31:30,10.48,10.48,12JAN2024:07:34:24,12JAN2024:07:34:23,10.66,10.66,10.66,10.66,10.61,10.61,0.101,0.101,0.101,0.101,0.089,0.089,31.5,19,73.98,100.50
12JAN2024:08:00:00,15min,Peter Sinks,UCC,270,10.8,11.0,10.6,11.10,11.05,11.02,11.11,12JAN2024:07:56:20,12JAN2024:07:56:20,12JAN2024:07:55:00,12JAN2024:07:55:00,.,10.93,12JAN2024:08:00:00,12JAN2024:07:56:26,10.64,10.57,10.45,10.53,12JAN2024:07:58:39,12JAN2024:07:58:39,12JAN2024:07:51:43,12JAN2024:07:51:43,.,10.58,12JAN2024:08:00:00,12JAN2024:07:45:40,10.88,10.83,10.67,10.76,.,10.75,0.0980,0.0970,0.1130,0.1140,.,0.0850,2,5,12JAN2024:08:00:00,53.9,12JAN2024:07:57:06,21.7,195,18.6600,1997,1992,2001,12.4,11.29,10.90,11.52,12JAN2024:07:56:20,11.12,12JAN2024:07:56:25,11.10,12JAN2024:07:45:40,10.69,12JAN2024:07:49:50,11.02,11.02,11.02,11.02,12JAN2024:07:55:07,12JAN2024:07:55:07,12JAN2024:07:55:06,12JAN2024:07:55:06,10.91,10.91,12JAN2024:07:56:44,12JAN2024:07:56:43,10.6,10.6,10.6,10.6,12JAN2024:07:50:00,12JAN2024:07:49:59,12JAN2024:07:49:59,12JAN2024:07:49:59,10.6,10.6,12JAN2024:07:46:00,12JAN2024:07:45:59,10.78,10.78,10.78,10.78,10.74,10.74,0.097,0.097,0.097,0.097,0.082,0.082,31.3,8,73.96,100.50
12JAN2024:08:15:00,15min,Peter Sinks,UCC,270,10.8,10.9,10.6,11.09,11.03,10.95,11.04,12JAN2024:08:11:44,12JAN2024:08:11:43,12JAN2024:08:13:46,12JAN2024:08:13:46,.,10.90,12JAN2024:08:15:00,12JAN2024:08:11:43,10.66,10.62,10.41,10.50,12JAN2024:08:06:14,12JAN2024:08:06:14,12JAN2024:08:04:18,12JAN2024:08:04:18,.,10.58,12JAN2024:08:15:00,12JAN2024:08:06:17,10.87,10.81,10.65,10.74,.,10.74,0.0780,0.0780,0.1040,0.1050,.,0.0640,10,15,12JAN2024:08:09:27,44.9,12JAN2024:08:03:41,22.5,196,20.2900,1995,1991,2000,12.5,11.29,10.89,11.48,12JAN2024:08:11:50,11.10,12JAN2024:08:11:45,11.12,12JAN2024:08:06:15,10.71,12JAN2024:08:06:20,10.99,10.99,10.99,10.99,12JAN2024:08:11:49,12JAN2024:08:11:49,12JAN2024:08:11:49,12JAN2024:08:11:48,10.88,10.88,12JAN2024:08:12:04,12JAN2024:08:12:03,10.62,10.62,10.62,10.62,12JAN2024:08:06:24,12JAN2024:08:06:23,12JAN2024:08:06:23,12JAN2024:08:06:23,10.61,10.61,12JAN2024:08:06:38,12JAN2024:08:06:37,10.77,10.77,10.77,10.77,10.74,10.74,0.082,0.082,0.082,0.082,0.06,0.06,31.2,59,73.94,100.50
12JAN2024:08:30:00,15min,Peter Sinks,UCC,270,11.0,11.3,10.8,11.46,11.40,11.36,11.47,12JAN2024:08:27:58,12JAN2024:08:27:58,12JAN2024:08:27:45,12JAN2024:08:27:45,.,11.29,12JAN2024:08:30:00,12JAN2024:08:28:02,10.81,10.75,10.58,10.66,12JAN2024:08:16:48,12JAN2024:08:16:48,12JAN2024:08:18:19,12JAN2024:08:18:19,.,10.76,12JAN2024:08:30:00,12JAN2024:08:16:50,11.09,11.03,10.87,10.95,.,10.96,0.1400,0.1400,0.1560,0.1570,.,0.1340,18,35,12JAN2024:08:28:04,49.8,12JAN2024:08:27:43,21.6,203,19.1000,1997,1998,2006,12.5,11.49,11.09,11.88,12JAN2024:08:28:05,11.48,12JAN2024:08:28:05,11.26,12JAN2024:08:21:35,10.87,12JAN2024:08:16:50,11.37,11.37,11.37,11.37,12JAN2024:08:28:00,12JAN2024:08:28:00,12JAN2024:08:27:59,12JAN2024:08:27:59,11.28,11.28,12JAN2024:08:28:25,12JAN2024:08:28:24,10.76,10.76,10.76,10.76,12JAN2024:08:16:58,12JAN2024:08:16:58,12JAN2024:08:16:57,12JAN2024:08:16:57,10.79,10.79,12JAN2024:08:17:15,12JAN2024:08:17:14,10.98,10.98,10.98,10.98,10.95,10.95,0.141,0.141,0.141,0.141,0.131,0.131,30.4,2,73.97,100.50
12JAN2024:08:45:00,15min,Peter Sinks,UCC,270,11.2,11.3,11.0,11.46,11.40,11.25,11.34,12JAN2024:08:39:52,12JAN2024:08:39:52,12JAN2024:08:39:51,12JAN2024:08:39:51,.,11.30,12JAN2024:08:45:00,12JAN2024:08:39:59,11.08,11.02,10.82,10.89,12JAN2024:08:43:38,12JAN2024:08:43:38,12JAN2024:08:38:11,12JAN2024:08:33:02,.,11.03,12JAN2024:08:45:00,12JAN2024:08:33:06,11.29,11.23,11.03,11.11,.,11.17,0.0700,0.0700,0.0900,0.0900,.,0.0540,30,53,12JAN2024:08:44:19,40.6,12JAN2024:08:42:48,21.3,202,18.0000,2011,2012,2018,12.5,11.70,11.29,11.88,12JAN2024:08:40:00,11.44,12JAN2024:08:40:05,11.52,12JAN2024:08:43:40,11.12,12JAN2024:08:43:45,11.32,11.32,11.32,11.32,12JAN2024:08:40:00,12JAN2024:08:40:00,12JAN2024:08:39:59,12JAN2024:08:39:59,11.27,11.27,12JAN2024:08:40:16,12JAN2024:08:40:15,10.99,10.99,10.99,10.99,12JAN2024:08:33:07,12JAN2024:08:33:07,12JAN2024:08:33:06,12JAN2024:08:33:06,11.08,11.08,12JAN2024:08:35:52,12JAN2024:08:35:51,11.16,11.16,11.16,11.16,11.17,11.17,0.068,0.068,0.068,0.068,0.049,0.049,30.1,4,73.96,100.50
12JAN2024:09:00:00,15min,Peter Sinks,UCC,270,11.5,11.7,11.2,11.83,11.77,11.70,11.78,12JAN2024:08:51:26,12JAN2024:08:51:26,12JAN2024:08:51:24,12JAN2024:08:51:24,.,11.69,12JAN2024:09:00:00,12JAN2024:08:51:41,11.30,11.25,11.04,11.12,12JAN2024:08:45:45,12JAN2024:08:45:45,12JAN2024:08:55:40,12JAN2024:08:55:40,.,11.25,12JAN2024:09:00:00,12JAN2024:08:46:05,11.60,11.54,11.34,11.43,.,11.48,0.1160,0.1160,0.1550,0.1550,.,0.1090,44,69,12JAN2024:08:55:48,49.8,12JAN2024:08:48:50,22.6,198,19.5400,2009,2007,2016,12.5,12.02,11.61,12.24,12JAN2024:08:51:40,11.82,12JAN2024:08:51:30,11.79,12JAN2024:08:45:01,11.37,12JAN2024:08:45:50,11.76,11.76,11.76,11.76,12JAN2024:08:51:37,12JAN2024:08:51:37,12JAN2024:08:51:36,12JAN2024:08:51:36,11.67,11.67,12JAN2024:08:51:52,12JAN2024:08:51:51,11.23,11.23,11.23,11.23,12JAN2024:08:46:14,12JAN2024:08:46:14,12JAN2024:08:46:14,12JAN2024:08:46:14,11.24,11.24,12JAN2024:08:45:01,12JAN2024:08:45:01,11.47,11.47,11.47,11.47,11.48,11.48,0.129,0.129,0.129,0.129,0.11,0.11,30.0,9,73.94,100.50
12JAN2024:09:15:00,15min,Peter Sinks,UCC,270,11.7,11.8,11.3,11.92,11.86,11.81,11.90,12JAN2024:09:01:33,12JAN2024:09:01:33,12JAN2024:09:01:28,12JAN2024:09:01:28,.,11.78,12JAN2024:09:15:00,12JAN2024:09:01:46,11.37,11.30,11.21,11.30,12JAN2024:09:08:24,12JAN2024:09:08:23,12JAN2024:09:08:24,12JAN2024:09:08:24,.,11.33,12JAN2024:09:15:00,12JAN2024:09:08:31,11.71,11.65,11.43,11.51,.,11.60,0.1040,0.1050,0.1100,0.1100,.,0.0880,53,84,12JAN2024:09:14:12,42.3,12JAN2024:09:01:21,21.8,193,17.3400,2017,2010,2022,12.6,12.14,11.73,12.34,12JAN2024:09:01:45,11.91,12JAN2024:09:01:35,11.80,12JAN2024:09:08:35,11.39,12JAN2024:09:08:35,11.82,11.82,11.82,11.82,12JAN2024:09:01:37,12JAN2024:09:01:37,12JAN2024:09:01:37,12JAN2024:09:01:36,11.77,11.77,12JAN2024:09:01:59,12JAN2024:09:01:58,11.31,11.31,11.31,11.31,12JAN2024:09:08:32,12JAN2024:09:08:32,12JAN2024:09:08:32,12JAN2024:09:08:32,11.37,11.37,12JAN2024:09:08:52,12JAN2024:09:08:51,11.57,11.57,11.57,11.57,11.6,11.6,0.098,0.098,0.098,0.098,0.083,0.083,29.7,3,73.95,100.50
12JAN2024:09:30:00,15min,Peter Sinks,UCC,270,11.8,11.9,11.6,12.01,11.95,11.84,11.92,12JAN2024:09:30:00,12JAN2024:09:30:00,12JAN2024:09:27:03,12JAN2024:09:27:03,.,11.88,12JAN2024:09:30:00,12JAN2024:09:29:33,11.60,11.54,11.36,11.45,12JAN2024:09:16:26,12JAN2024:09:16:25,12JAN2024:09:19:19,12JAN2024:09:19:19,.,11.57,12JAN2024:09:30:00,12JAN2024:09:16:35,11.85,11.78,11.55,11.63,.,11.75,0.0750,0.0740,0.0920,0.0920,.,0.0650,68,112,12JAN2024:09:26:02,46.7,12JAN2024:09:28:04,23.4,199,14.9600,2009,2006,2019,12.5,12.29,11.86,12.43,12JAN2024:09:28:20,12.02,12JAN2024:09:29:35,12.06,12JAN2024:09:16:30,11.64,12JAN2024:09:16:30,11.84,11.84,11.84,11.84,12JAN2024:09:27:09,12JAN2024:09:27:08,12JAN2024:09:27:08,12JAN2024:09:27:08,11.86,11.86,12JAN2024:09:29:41,12JAN2024:09:29:40,11.53,11.53,11.53,11.53,12JAN2024:09:16:36,12JAN2024:09:16:36,12JAN2024:09:16:36,12JAN2024:09:16:36,11.6,11.6,12JAN2024:09:16:49,12JAN2024:09:16:48,11.7,11.7,11.7,11.7,11.75,11.75,0.07,0.071,0.07,0.07,0.061,0.061,29.5,7,73.98,100.50
12JAN2024:09:45:00,15min,Peter Sinks,UCC,270,12.1,12.3,11.8,12.42,12.35,12.17,12.25,12JAN2024:09:44:14,12JAN2024:09:44:14,12JAN2024:09:43:37,12JAN2024:09:43:37,.,12.32,12JAN2024:09:45:00,12JAN2024:09:44:52,11.84,11.77,11.55,11.63,12JAN2024:09:35:47,12JAN2024:09:35:12,12JAN2024:09:30:38,12JAN2024:09:30:38,.,11.75,12JAN2024:09:45:00,12JAN2024:09:35:50,12.15,12.08,11.87,11.96,.,12.05,0.1680,0.1700,0.1340,0.1350,.,0.1640,97,134,12JAN2024:09:38:33,40.8,12JAN2024:09:33:08,22.3,199,18.2900,2512,2511,2507,12.5,12.58,12.15,12.88,12JAN2024:09:44:55,12.43,12JAN2024:09:44:55,12.27,12JAN2024:09:39:00,11.88,12JAN2024:09:35:50,12.24,12.24,12.24,12.24,12JAN2024:09:44:19,12JAN2024:09:44:19,12JAN2024:09:44:18,12JAN2024:09:44:18,12.31,12.31,12JAN2024:09:45:00,12JAN2024:09:45:00,11.78,11.78,11.78,11.78,12JAN2024:09:30:43,12JAN2024:09:30:43,12JAN2024:09:30:43,12JAN2024:09:30:42,11.78,11.78,12JAN2024:09:35:53,12JAN2024:09:35:52,12.01,12.01,12.01,12.01,12.04,12.04,0.137,0.137,0.136,0.136,0.158,0.159,29.6,5,73.98,100.50
12JAN2024:10:00:00,15min,Peter Sinks,UCC,270,12.3,12.4,12.0,12.57,12.50,12.24,12.32,12JAN2024:09:58:14,12JAN2024:09:58:10,12JAN2024:09:50:30,12JAN2024:09:50:30,.,12.47,12JAN2024:10:00:00,12JAN2024:09:58:14,12.00,11.94,11.91,11.99,12JAN2024:09:47:53,12JAN2024:09:47:53,12JAN2024:09:47:54,12JAN2024:09:47:54,.,11.96,12JAN2024:10:00:00,12JAN2024:09:47:54,12.37,12.30,12.07,12.15,.,12.28,0.1140,0.1140,0.0640,0.0640,.,0.1070,88,115,12JAN2024:09:50:06,45.6,12JAN2024:09:50:25,20.6,197,14.2800,2241,2233,2241,12.6,12.81,12.38,13.05,12JAN2024:09:58:20,12.60,12JAN2024:09:58:15,12.47,12JAN2024:09:47:55,12.06,12JAN2024:09:47:55,12.36,12.36,12.36,12.36,12JAN2024:09:58:18,12JAN2024:09:58:18,12JAN2024:09:58:18,12JAN2024:09:58:17,12.46,12.46,12JAN2024:09:58:35,12JAN2024:09:58:34,12.04,12.04,12.04,12.04,12JAN2024:09:47:56,12JAN2024:09:47:55,12JAN2024:09:47:55,12JAN2024:09:47:55,12.02,12.02,12JAN2024:09:47:58,12JAN2024:09:47:57,12.22,12.22,12.22,12.22,12.28,12.28,0.068,0.068,0.068,0.068,0.102,0.102,29.3,7,73.98,100.50
12JAN2024:10:15:00,15min,Peter Sinks,UCC,270,12.3,12.4,12.0,12.59,12.53,12.22,12.30,12JAN2024:10:06:05,12JAN2024:10:06:05,12JAN2024:10:06:16,12JAN2024:10:06:16,.,12.48,12JAN2024:10:15:00,12JAN2024:10:07:38,12.00,11.92,11.94,12.02,12JAN2024:10:02:59,12JAN2024:10:02:59,12JAN2024:10:03:00,12JAN2024:10:02:59,.,11.94,12JAN2024:10:15:00,12JAN2024:10:03:00,12.36,12.29,12.08,12.16,.,12.28,0.1450,0.1480,0.0570,0.0560,.,0.1410,97,126,12JAN2024:10:12:39,37.0,12JAN2024:10:09:29,18.6,202,16.2600,2518,2511,2510,12.5,12.80,12.38,13.01,12JAN2024:10:06:45,12.58,12JAN2024:10:06:15,12.45,12JAN2024:10:03:05,12.04,12JAN2024:10:03:00,12.36,12.36,12.36,12.36,12JAN2024:10:06:08,12JAN2024:10:06:08,12JAN2024:10:06:08,12JAN2024:10:08:59,12.46,12.46,12JAN2024:10:07:43,12JAN2024:10:07:42,12.02,12.02,12.02,12.02,12JAN2024:10:03:05,12JAN2024:10:03:05,12JAN2024:10:03:05,12JAN2024:10:03:05,11.99,11.99,12JAN2024:10:03:22,12JAN2024:10:03:21,12.22,12.22,12.22,12.22,12.28,12.28,0.079,0.079,0.079,0.079,0.136,0.136,29.3,3,73.98,100.50
12JAN2024:10:30:00,15min,Peter Sinks,UCC,270,12.4,12.6,12.0,12.79,12.72,12.39,12.47,12JAN2024:10:20:13,12JAN2024:10:20:13,12JAN2024:10:19:40,12JAN2024:10:19:40,.,12.66,12JAN2024:10:30:00,12JAN2024:10:20:36,12.07,11.96,12.05,12.12,12JAN2024:10:17:38,12JAN2024:10:17:38,12JAN2024:10:15:32,12JAN2024:10:17:31,.,11.99,12JAN2024:10:30:00,12JAN2024:10:17:38,12.45,12.38,12.24,12.32,.,12.35,0.1940,0.1990,0.0740,0.0740,.,0.1900,92,122,12JAN2024:10:20:18,35.3,12JAN2024:10:26:13,17.2,194,21.5000,2857,2854,2835,12.5,12.88,12.46,13.21,12JAN2024:10:20:35,12.74,12JAN2024:10:20:25,12.51,12JAN2024:10:17:35,12.07,12JAN2024:10:17:40,12.53,12.53,12.53,12.53,12JAN2024:10:20:27,12JAN2024:10:20:26,12JAN2024:10:20:26,12JAN2024:10:20:26,12.64,12.64,12JAN2024:10:20:40,12JAN2024:10:20:39,12.08,12.08,12.08,12.08,12JAN2024:10:17:40,12JAN2024:10:17:39,12JAN2024:10:17:39,12JAN2024:10:17:39,12.01,12.01,12JAN2024:10:17:46,12JAN2024:10:17:45,12.35,12.35,12.35,12.35,12.35,12.35,0.124,0.124,0.124,0.124,0.188,0.188,29.1,3,73.98,100.50
12JAN2024:10:45:00,15min,Peter Sinks,UCC,270,12.4,12.6,12.2,12.84,12.78,12.53,12.61,12JAN2024:10:41:28,12JAN2024:10:41:28,12JAN2024:10:44:34,12JAN2024:10:44:34,.,12.71,12JAN2024:10:45:00,12JAN2024:10:39:29,12.24,12.13,12.05,12.14,12JAN2024:10:34:47,12JAN2024:10:34:47,12JAN2024:10:30:58,12JAN2024:10:30:58,.,12.14,12JAN2024:10:45:00,12JAN2024:10:34:55,12.50,12.43,12.32,12.40,.,12.41,0.1270,0.1310,0.0930,0.0920,.,0.1230,103,151,12JAN2024:10:32:46,35.1,12JAN2024:10:30:30,17.7,199,17.8400,3232,3232,3199,12.5,12.93,12.52,13.23,12JAN2024:10:39:05,12.76,12JAN2024:10:39:00,12.69,12JAN2024:10:34:50,12.27,12JAN2024:10:34:55,12.57,12.57,12.57,12.57,12JAN2024:10:39:09,12JAN2024:10:39:09,12JAN2024:10:39:08,12JAN2024:10:39:08,12.69,12.69,12JAN2024:10:39:33,12JAN2024:10:39:32,12.24,12.24,12.24,12.24,12JAN2024:10:34:56,12JAN2024:10:34:56,12JAN2024:10:34:56,12JAN2024:10:34:56,12.18,12.18,12JAN2024:10:35:21,12JAN2024:10:35:20,12.41,12.41,12.41,12.41,12.41,12.41,0.082,0.082,0.082,0.082,0.117,0.117,29.1,6,73.99,100.50
12JAN2024:11:00:00,15min,Peter Sinks,UCC,270,12.7,13.0,12.5,13.23,13.17,12.89,12.98,12JAN2024:10:58:50,12JAN2024:10:58:49,12JAN2024:10:58:37,12JAN2024:10:58:37,.,13.02,12JAN2024:11:00:00,12JAN2024:10:58:52,12.47,12.38,12.40,12.48,12JAN2024:10:46:03,12JAN2024:10:46:03,12JAN2024:10:50:53,12JAN2024:10:50:52,.,12.40,12JAN2024:11:00:00,12JAN2024:10:46:05,12.72,12.65,12.60,12.68,.,12.63,0.1380,0.1420,0.1130,0.1130,.,0.1230,136,234,12JAN2024:10:56:50,43.8,12JAN2024:10:58:49,22.1,201,16.9600,4195,4192,4125,12.5,13.13,12.72,13.55,12JAN2024:10:58:50,13.05,12JAN2024:10:58:55,12.92,12JAN2024:10:46:05,12.52,12JAN2024:10:46:10,12.99,12.99,12.99,12.99,12JAN2024:10:58:51,12JAN2024:10:58:51,12JAN2024:10:58:51,12JAN2024:10:58:51,12.93,12.93,12JAN2024:10:59:05,12JAN2024:10:59:04,12.48,12.48,12.48,12.48,12JAN2024:10:46:08,12JAN2024:10:46:08,12JAN2024:10:46:08,12JAN2024:10:46:07,12.45,12.45,12JAN2024:10:46:13,12JAN2024:10:46:12,12.66,12.66,12.66,12.66,12.63,12.63,0.113,0.113,0.113,0.113,0.114,0.114,29.7,6,74.02,100.60
12JAN2024:11:15:00,15min,Peter Sinks,UCC,270,13.0,13.3,12.8,13.61,13.56,13.18,13.27,12JAN2024:11:02:28,12JAN2024:11:02:27,12JAN2024:11:13:56,12JAN2024:11:13:57,.,13.45,12JAN2024:11:15:00,12JAN2024:11:02:45,12.76,12.68,12.62,12.71,12JAN2024:11:00:05,12JAN2024:11:00:05,12JAN2024:11:00:07,12JAN2024:11:00:06,.,12.72,12JAN2024:11:15:00,12JAN2024:11:01:00,13.02,12.94,12.92,13.00,.,12.93,0.1500,0.1540,0.0980,0.0980,.,0.1330,134,176,12JAN2024:11:01:53,55.0,12JAN2024:11:02:27,19.1,200,26.5500,4170,4185,4109,12.5,13.44,13.02,13.95,12JAN2024:11:02:30,13.42,12JAN2024:11:02:25,13.24,12JAN2024:11:00:10,12.81,12JAN2024:11:01:00,13.28,13.28,13.28,13.28,12JAN2024:11:02:24,12JAN2024:11:02:24,12JAN2024:11:02:23,12JAN2024:11:02:23,13.4,13.4,12JAN2024:11:02:53,12JAN2024:11:02:52,12.76,12.76,12.76,12.76,12JAN2024:11:00:16,12JAN2024:11:00:16,12JAN2024:11:00:16,12JAN2024:11:00:16,12.74,12.74,12JAN2024:11:01:13,12JAN2024:11:01:12,12.97,12.97,12.97,12.97,12.92,12.92,0.105,0.105,0.105,0.105,0.125,0.125,29.2,10,74.00,100.60
12JAN2024:11:30:00,15min,Peter Sinks,UCC,270,13.0,13.2,12.9,13.31,13.26,13.26,13.34,12JAN2024:11:28:36,12JAN2024:11:28:36,12JAN2024:11:29:54,12JAN2024:11:29:54,.,13.13,12JAN2024:11:30:00,12JAN2024:11:27:39,12.90,12.81,12.81,12.89,12JAN2024:11:17:27,12JAN2024:11:17:27,12JAN2024:11:19:31,12JAN2024:11:19:31,.,12.82,12JAN2024:11:30:00,12JAN2024:11:17:25,13.05,12.98,12.99,13.07,.,12.96,0.0840,0.0870,0.0880,0.0870,.,0.0760,131,194,12JAN2024:11:29:10,35.7,12JAN2024:11:19:18,19.3,196,14.2600,4161,4171,4094,12.6,13.48,13.07,13.66,12JAN2024:11:26:15,13.24,12JAN2024:11:26:50,13.33,12JAN2024:11:17:30,12.94,12JAN2024:11:16:55,13.21,13.21,13.21,13.21,12JAN2024:11:30:00,12JAN2024:11:30:00,12JAN2024:11:30:00,12JAN2024:11:30:00,13.11,13.11,12JAN2024:11:30:00,12JAN2024:11:30:00,12.89,12.89,12.89,12.89,12JAN2024:11:17:06,12JAN2024:11:17:06,12JAN2024:11:17:06,12JAN2024:11:17:05,12.83,12.83,12JAN2024:11:17:36,12JAN2024:11:17:35,13.02,13.02,13.02,13.02,12.95,12.95,0.074,0.074,0.075,0.075,0.067,0.067,29.2,5,73.97,100.50
12JAN2024:11:45:00,15min,Peter Sinks,UCC,270,13.2,13.4,13.0,13.67,13.60,13.33,13.43,12JAN2024:11:36:23,12JAN2024:11:36:23,12JAN2024:11:36:23,12JAN2024:11:36:22,.,13.43,12JAN2024:11:45:00,12JAN2024:11:36:28,13.05,12.97,12.98,13.07,12JAN2024:11:30:55,12JAN2024:11:30:54,12JAN2024:11:30:54,12JAN2024:11:30:54,.,12.98,12JAN2024:11:45:00,12JAN2024:11:31:00,13.24,13.17,13.17,13.25,.,13.16,0.0930,0.0970,0.0700,0.0690,.,0.0730,158,203,12JAN2024:11:32:37,43.4,12JAN2024:11:33:22,20.7,194,14.4300,4186,4193,4117,12.6,13.67,13.25,13.96,12JAN2024:11:36:30,13.48,12JAN2024:11:36:30,13.51,12JAN2024:11:31:05,13.10,12JAN2024:11:30:55,13.41,13.41,13.41,13.41,12JAN2024:11:36:33,12JAN2024:11:36:33,12JAN2024:11:36:33,12JAN2024:11:36:33,13.33,13.33,12JAN2024:11:36:43,12JAN2024:11:36:42,13.04,13.04,13.04,13.04,12JAN2024:11:31:03,12JAN2024:11:31:03,12JAN2024:11:31:03,12JAN2024:11:31:03,13.01,13.01,12JAN2024:11:31:18,12JAN2024:11:31:17,13.21,13.21,13.21,13.21,13.16,13.16,0.061,0.061,0.061,0.061,0.061,0.061,29.1,1,73.96,100.50
12JAN2024:12:00:00,15min,Peter Sinks,UCC,270,13.3,13.6,13.1,13.82,13.77,13.50,13.60,12JAN2024:11:58:53,12JAN2024:11:58:55,12JAN2024:11:58:11,12JAN2024:11:58:11,.,13.59,12JAN2024:12:00:00,12JAN2024:11:58:57,13.15,13.07,13.08,13.17,12JAN2024:11:51:15,12JAN2024:11:46:35,12JAN2024:11:51:15,12JAN2024:11:51:15,.,13.06,12JAN2024:12:00:00,12JAN2024:11:50:50,13.32,13.25,13.25,13.33,.,13.22,0.1150,0.1200,0.0910,0.0920,.,0.1040,123,150,12JAN2024:11:59:45,38.1,12JAN2024:11:58:48,19.1,191,17.8700,4159,4170,4095,12.5,13.75,13.34,14.14,12JAN2024:11:59:00,13.73,12JAN2024:11:59:00,13.59,12JAN2024:11:50:40,13.19,12JAN2024:11:50:35,13.62,13.62,13.62,13.62,12JAN2024:11:59:03,12JAN2024:11:59:03,12JAN2024:11:59:03,12JAN2024:11:59:03,13.51,13.51,12JAN2024:11:59:19,12JAN2024:11:59:18,13.15,13.15,13.15,13.15,12JAN2024:11:50:53,12JAN2024:11:50:53,12JAN2024:11:50:52,12JAN2024:11:50:52,13.09,13.09,12JAN2024:11:50:59,12JAN2024:11:50:58,13.29,13.29,13.29,13.29,13.22,13.22,0.095,0.095,0.095,0.095,0.099,0.099,29.1,13,73.96,100.50
12JAN2024:12:15:00,15min,Peter Sinks,UCC,270,13.6,13.8,13.3,14.03,13.99,13.94,14.03,12JAN2024:12:07:31,12JAN2024:12:07:31,12JAN2024:12:07:34,12JAN2024:12:07:34,.,13.82,12JAN2024:12:15:00,12JAN2024:12:07:39,13.40,13.34,13.35,13.43,12JAN2024:12:00:01,12JAN2024:12:00:01,12JAN2024:12:01:39,12JAN2024:12:01:39,.,13.30,12JAN2024:12:15:00,12JAN2024:12:00:02,13.67,13.60,13.58,13.66,.,13.57,0.1240,0.1270,0.1030,0.1030,.,0.1200,116,189,12JAN2024:12:14:35,39.2,12JAN2024:12:06:30,17.3,203,18.9000,4041,4052,3977,12.4,14.09,13.68,14.34,12JAN2024:12:07:45,13.91,12JAN2024:12:07:45,13.78,12JAN2024:12:00:01,13.39,12JAN2024:12:00:01,13.91,13.91,13.91,13.91,12JAN2024:12:07:44,12JAN2024:12:07:43,12JAN2024:12:07:43,12JAN2024:12:07:43,13.76,13.76,12JAN2024:12:08:03,12JAN2024:12:08:02,13.35,13.35,13.35,13.35,12JAN2024:12:00:01,12JAN2024:12:00:01,12JAN2024:12:00:01,12JAN2024:12:00:01,13.29,13.29,12JAN2024:12:00:06,12JAN2024:12:00:05,13.63,13.63,13.63,13.63,13.57,13.57,0.108,0.108,0.108,0.108,0.121,0.12,29.1,1,73.96,100.50
12JAN2024:12:30:00,15min,Peter Sinks,UCC,270,13.7,13.8,13.6,14.05,14.00,13.87,13.95,12JAN2024:12:29:23,12JAN2024:12:29:23,12JAN2024:12:29:26,12JAN2024:12:29:26,.,13.86,12JAN2024:12:30:00,12JAN2024:12:18:01,13.61,13.52,13.51,13.60,12JAN2024:12:23:28,12JAN2024:12:26:16,12JAN2024:12:23:23,12JAN2024:12:23:23,.,13.54,12JAN2024:12:30:00,12JAN2024:12:24:33,13.77,13.70,13.71,13.79,.,13.68,0.0760,0.0820,0.0680,0.0680,.,0.0670,121,170,12JAN2024:12:20:53,37.0,12JAN2024:12:29:22,18.0,201,26.4300,4151,4161,4085,12.5,14.20,13.80,14.38,12JAN2024:12:18:05,13.95,12JAN2024:12:17:55,14.05,12JAN2024:12:23:30,13.64,12JAN2024:12:23:30,13.88,13.88,13.88,13.88,12JAN2024:12:29:36,12JAN2024:12:29:35,12JAN2024:12:29:35,12JAN2024:12:29:35,13.79,13.79,12JAN2024:12:20:29,12JAN2024:12:20:28,13.6,13.6,13.6,13.6,12JAN2024:12:23:30,12JAN2024:12:23:29,12JAN2024:12:23:29,12JAN2024:12:23:29,13.57,13.57,12JAN2024:12:24:40,12JAN2024:12:24:39,13.74,13.74,13.74,13.74,13.68,13.68,0.062,0.062,0.062,0.062,0.061,0.061,31.0,6,73.96,100.50
12JAN2024:12:45:00,15min,Peter Sinks,UCC,270,13.9,14.1,13.7,14.49,14.43,14.08,14.17,12JAN2024:12:44:51,12JAN2024:12:44:51,12JAN2024:12:44:51,12JAN2024:12:44:51,.,14.19,12JAN2024:12:45:00,12JAN2024:12:44:52,13.75,13.66,13.66,13.74,12JAN2024:12:30:40,12JAN2024:12:30:40,12JAN2024:12:30:39,12JAN2024:12:30:39,.,13.66,12JAN2024:12:45:00,12JAN2024:12:30:01,13.96,13.88,13.91,13.99,.,13.86,0.1030,0.1080,0.0880,0.0870,.,0.0930,117,148,12JAN2024:12:44:50,37.5,12JAN2024:12:44:49,14.0,202,33.9000,4132,4149,4071,12.5,14.37,13.97,14.67,12JAN2024:12:44:50,14.27,12JAN2024:12:44:55,14.16,12JAN2024:12:30:05,13.73,12JAN2024:12:30:01,14.16,14.16,14.16,14.16,12JAN2024:12:44:57,12JAN2024:12:44:57,12JAN2024:12:44:57,12JAN2024:12:44:57,14.07,14.07,12JAN2024:12:45:00,12JAN2024:12:45:00,13.71,13.71,13.71,13.71,12JAN2024:12:30:01,12JAN2024:12:30:01,12JAN2024:12:30:01,12JAN2024:12:30:01,13.69,13.69,12JAN2024:12:31:00,12JAN2024:12:30:59,13.93,13.93,13.93,13.93,13.86,13.86,0.087,0.087,0.087,0.087,0.086,0.086,31.7,35,73.93,100.50
12JAN2024:13:00:00,15min,Peter Sinks,UCC,270,14.3,14.5,14.0,14.79,14.75,14.54,14.62,12JAN2024:12:59:12,12JAN2024:12:59:12,12JAN2024:12:54:51,12JAN2024:12:54:51,.,14.60,12JAN2024:13:00:00,12JAN2024:12:59:15,14.04,13.95,13.97,14.05,12JAN2024:12:45:25,12JAN2024:12:45:25,12JAN2024:12:45:07,12JAN2024:12:45:07,.,13.95,12JAN2024:13:00:00,12JAN2024:12:45:07,14.34,14.27,14.25,14.33,.,14.26,0.1300,0.1350,0.1140,0.1150,.,0.1170,143,243,12JAN2024:12:54:53,43.0,12JAN2024:12:59:06,19.6,197,17.6800,4179,4184,4113,12.5,14.77,14.35,15.04,12JAN2024:12:59:15,14.61,12JAN2024:12:55:55,14.50,12JAN2024:12:45:30,14.09,12JAN2024:12:45:30,14.53,14.53,14.53,14.53,12JAN2024:12:59:19,12JAN2024:12:59:19,12JAN2024:12:59:19,12JAN2024:12:59:19,14.52,14.52,12JAN2024:12:59:30,12JAN2024:12:59:29,14.05,14.05,14.05,14.05,12JAN2024:12:45:37,12JAN2024:12:45:12,12JAN2024:12:45:37,12JAN2024:12:45:36,14.03,14.03,12JAN2024:12:45:47,12JAN2024:12:45:46,14.3,14.3,14.3,14.3,14.25,14.25,0.11,0.11,0.11,0.11,0.111,0.111,32.3,53,73.89,100.40
12JAN2024:13:15:00,15min,Peter Sinks,UCC,270,14.5,14.7,14.3,14.89,14.83,14.76,14.84,12JAN2024:13:06:42,12JAN2024:13:06:42,12JAN2024:13:11:11,12JAN2024:13:11:11,.,14.68,12JAN2024:13:15:00,12JAN2024:13:11:16,14.37,14.29,14.30,14.39,12JAN2024:13:01:35,12JAN2024:13:01:22,12JAN2024:13:01:35,12JAN2024:13:01:35,.,14.31,12JAN2024:13:15:00,12JAN2024:13:01:24,14.56,14.48,14.50,14.58,.,14.48,0.0940,0.1000,0.0900,0.0900,.,0.0810,170,227,12JAN2024:13:04:12,37.0,12JAN2024:13:06:57,17.8,199,23.6800,4189,4202,4128,12.6,14.98,14.57,15.21,12JAN2024:13:11:20,14.81,12JAN2024:13:11:20,14.77,12JAN2024:13:00:01,14.36,12JAN2024:13:00:01,14.76,14.76,14.76,14.76,12JAN2024:13:11:22,12JAN2024:13:11:22,12JAN2024:13:11:21,12JAN2024:13:11:21,14.61,14.61,12JAN2024:13:12:09,12JAN2024:13:12:08,14.33,14.33,14.33,14.33,12JAN2024:13:00:02,12JAN2024:13:00:01,12JAN2024:13:00:01,12JAN2024:13:00:01,14.32,14.32,12JAN2024:13:01:38,12JAN2024:13:01:37,14.53,14.53,14.53,14.53,14.48,14.48,0.078,0.078,0.078,0.078,0.077,0.077,30.6,7,73.85,100.40
12JAN2024:13:30:00,15min,Peter Sinks,UCC,270,14.6,14.8,14.5,15.00,14.95,14.76,14.84,12JAN2024:13:16:17,12JAN2024:13:16:17,12JAN2024:13:29:10,12JAN2024:13:29:10,.,14.80,12JAN2024:13:30:00,12JAN2024:13:27:19,14.48,14.38,14.41,14.50,12JAN2024:13:20:25,12JAN2024:13:20:11,12JAN2024:13:16:09,12JAN2024:13:22:05,.,14.40,12JAN2024:13:30:00,12JAN2024:13:20:27,14.63,14.56,14.56,14.64,.,14.54,0.0880,0.0960,0.0700,0.0690,.,0.0730,138,171,12JAN2024:13:24:33,39.7,12JAN2024:13:18:14,18.9,196,20.3200,4195,4198,4128,12.6,15.06,14.65,15.26,12JAN2024:13:27:15,14.83,12JAN2024:13:27:25,14.90,12JAN2024:13:20:15,14.50,12JAN2024:13:20:15,14.78,14.78,14.78,14.78,12JAN2024:13:27:23,12JAN2024:13:27:22,12JAN2024:13:27:22,12JAN2024:13:27:22,14.74,14.74,12JAN2024:13:27:31,12JAN2024:13:27:30,14.49,14.49,14.49,14.49,12JAN2024:13:20:35,12JAN2024:13:20:34,12JAN2024:13:20:34,12JAN2024:13:20:34,14.42,14.42,12JAN2024:13:20:35,12JAN2024:13:20:34,14.6,14.6,14.6,14.6,14.54,14.54,0.063,0.063,0.063,0.063,0.065,0.065,30.0,6,73.83,100.40
12JAN2024:13:45:00,15min,Peter Sinks,UCC,270,14.9,15.1,14.6,15.33,15.26,15.15,15.23,12JAN2024:13:44:17,12JAN2024:13:44:18,12JAN2024:13:44:48,12JAN2024:13:44:48,.,15.13,12JAN2024:13:45:00,12JAN2024:13:44:25,14.57,14.50,14.51,14.59,12JAN2024:13:32:49,12JAN2024:13:33:01,12JAN2024:13:30:23,12JAN2024:13:32:41,.,14.52,12JAN2024:13:45:00,12JAN2024:13:33:12,14.92,14.85,14.83,14.91,.,14.84,0.1620,0.1680,0.1510,0.1490,.,0.1520,160,206,12JAN2024:13:40:23,38.1,12JAN2024:13:36:38,21.7,196,15.9600,4239,4232,4168,12.7,15.35,14.93,15.64,12JAN2024:13:44:20,15.21,12JAN2024:13:44:20,15.03,12JAN2024:13:32:50,14.61,12JAN2024:13:32:50,15.16,15.16,15.16,15.16,12JAN2024:13:44:55,12JAN2024:13:44:54,12JAN2024:13:44:54,12JAN2024:13:44:30,15.08,15.08,12JAN2024:13:44:49,12JAN2024:13:44:48,14.58,14.58,14.58,14.58,12JAN2024:13:32:52,12JAN2024:13:32:52,12JAN2024:13:32:52,12JAN2024:13:32:52,14.54,14.54,12JAN2024:13:33:17,12JAN2024:13:33:16,14.88,14.88,14.88,14.88,14.83,14.83,0.146,0.146,0.146,0.146,0.146,0.146,29.6,7,73.82,100.40
12JAN2024:14:00:00,15min,Peter Sinks,UCC,270,15.3,15.5,15.0,15.85,15.80,15.44,15.51,12JAN2024:13:57:25,12JAN2024:13:57:25,12JAN2024:13:54:12,12JAN2024:13:54:08,.,15.62,12JAN2024:14:00:00,12JAN2024:13:53:46,15.01,14.93,14.92,15.00,12JAN2024:13:47:15,12JAN2024:13:46:46,12JAN2024:13:47:47,12JAN2024:13:47:47,.,14.96,12JAN2024:14:00:00,12JAN2024:13:47:15,15.36,15.29,15.22,15.30,.,15.29,0.1530,0.1620,0.1040,0.1030,.,0.1200,172,303,12JAN2024:13:48:35,44.7,12JAN2024:13:50:40,24.3,196,16.2200,4294,4288,4227,12.7,15.79,15.36,16.18,12JAN2024:13:57:35,15.75,12JAN2024:13:57:35,15.46,12JAN2024:13:46:55,15.06,12JAN2024:13:46:55,15.57,15.57,15.57,15.58,12JAN2024:13:57:32,12JAN2024:13:57:32,12JAN2024:13:57:31,12JAN2024:13:57:31,15.51,15.51,12JAN2024:13:53:58,12JAN2024:13:53:57,15.03,15.03,15.03,15.03,12JAN2024:13:47:18,12JAN2024:13:47:18,12JAN2024:13:47:18,12JAN2024:13:47:18,15,15,12JAN2024:13:47:20,12JAN2024:13:47:19,15.29,15.29,15.29,15.29,15.28,15.28,0.102,0.102,0.102,0.102,0.106,0.106,28.9,16,73.80,100.40
12JAN2024:14:15:00,15min,Peter Sinks,UCC,270,15.2,15.4,14.9,15.87,15.81,15.43,15.51,12JAN2024:14:00:51,12JAN2024:14:00:51,12JAN2024:14:06:29,12JAN2024:14:06:29,.,15.54,12JAN2024:14:15:00,12JAN2024:14:00:52,14.89,14.81,14.89,14.96,12JAN2024:14:13:09,12JAN2024:14:13:06,12JAN2024:14:12:54,12JAN2024:14:13:19,.,14.86,12JAN2024:14:15:00,12JAN2024:14:14:23,15.25,15.17,15.22,15.29,.,15.18,0.1590,0.1680,0.1360,0.1390,.,0.1460,154,187,12JAN2024:14:11:30,40.8,12JAN2024:14:00:47,14.2,183,52.7800,4222,4237,4161,12.7,15.70,15.30,16.05,12JAN2024:14:00:55,15.58,12JAN2024:14:00:55,15.37,12JAN2024:14:12:35,14.95,12JAN2024:14:12:35,15.44,15.44,15.44,15.44,12JAN2024:14:00:55,12JAN2024:14:00:54,12JAN2024:14:00:54,12JAN2024:14:00:54,15.4,15.4,12JAN2024:14:01:15,12JAN2024:14:01:14,14.92,14.92,14.92,14.92,12JAN2024:14:13:23,12JAN2024:14:13:22,12JAN2024:14:13:22,12JAN2024:14:13:22,14.88,14.88,12JAN2024:14:14:40,12JAN2024:14:14:39,15.24,15.24,15.24,15.24,15.19,15.19,0.139,0.139,0.139,0.139,0.139,0.139,28.9,9,73.79,100.30
12JAN2024:14:30:00,15min,Peter Sinks,UCC,270,15.0,15.4,14.8,15.54,15.48,15.43,15.51,12JAN2024:14:28:16,12JAN2024:14:28:16,12JAN2024:14:28:20,12JAN2024:14:28:20,.,15.37,12JAN2024:14:30:00,12JAN2024:14:28:21,14.85,14.78,14.85,14.91,12JAN2024:14:15:52,12JAN2024:14:16:24,12JAN2024:14:17:34,12JAN2024:14:17:33,.,14.78,12JAN2024:14:30:00,12JAN2024:14:16:30,15.08,15.01,15.05,15.13,.,15.02,0.1350,0.1370,0.1250,0.1280,.,0.1300,155,207,12JAN2024:14:26:45,25.9,12JAN2024:14:24:37,9.2,55,80.6000,4210,4233,4152,12.8,15.53,15.16,15.96,12JAN2024:14:28:20,15.58,12JAN2024:14:28:20,15.37,12JAN2024:14:16:05,15.01,12JAN2024:14:16:05,15.44,15.44,15.44,15.45,12JAN2024:14:28:25,12JAN2024:14:28:25,12JAN2024:14:28:25,12JAN2024:14:28:24,15.31,15.31,12JAN2024:14:28:40,12JAN2024:14:28:39,14.87,14.87,14.87,14.87,12JAN2024:14:16:35,12JAN2024:14:16:34,12JAN2024:14:16:34,12JAN2024:14:16:34,14.79,14.79,12JAN2024:14:16:36,12JAN2024:14:16:35,15.07,15.07,15.07,15.07,15.01,15.01,0.122,0.122,0.122,0.122,0.125,0.125,29.6,5,73.77,100.30
12JAN2024:14:45:00,15min,Peter Sinks,UCC,270,15.3,15.6,14.9,15.78,15.72,15.50,15.58,12JAN2024:14:44:53,12JAN2024:14:44:53,12JAN2024:14:44:14,12JAN2024:14:44:14,.,15.65,12JAN2024:14:45:00,12JAN2024:14:44:51,14.97,14.88,14.86,14.94,12JAN2024:14:31:51,12JAN2024:14:32:32,12JAN2024:14:32:50,12JAN2024:14:32:49,.,14.89,12JAN2024:14:45:00,12JAN2024:14:32:50,15.35,15.29,15.15,15.23,.,15.25,0.2410,0.2440,0.1710,0.1710,.,0.2280,67,100,12JAN2024:14:30:01,32.7,12JAN2024:14:41:55,14.3,199,64.0300,2517,2494,2486,12.7,15.77,15.38,16.18,12JAN2024:14:44:30,15.78,12JAN2024:14:44:35,15.37,12JAN2024:14:32:40,14.95,12JAN2024:14:32:40,15.61,15.61,15.61,15.61,12JAN2024:14:44:27,12JAN2024:14:44:27,12JAN2024:14:44:27,12JAN2024:14:44:26,15.64,15.64,12JAN2024:14:45:00,12JAN2024:14:45:00,14.94,14.94,14.94,14.94,12JAN2024:14:32:51,12JAN2024:14:32:51,12JAN2024:14:32:51,12JAN2024:14:32:50,14.9,14.9,12JAN2024:14:33:01,12JAN2024:14:33:00,15.25,15.25,15.25,15.25,15.24,15.24,0.199,0.199,0.199,0.199,0.222,0.223,30.3,17,73.82,100.40
12JAN2024:15:00:00,15min,Peter Sinks,UCC,270,15.8,15.9,15.5,16.08,16.02,15.81,15.89,12JAN2024:14:59:06,12JAN2024:14:59:06,12JAN2024:14:59:50,12JAN2024:14:59:50,.,15.94,12JAN2024:15:00:00,12JAN2024:14:59:28,15.50,15.42,15.37,15.44,12JAN2024:14:45:29,12JAN2024:14:45:29,12JAN2024:14:45:30,12JAN2024:14:45:29,.,15.43,12JAN2024:15:00:00,12JAN2024:14:45:50,15.80,15.75,15.58,15.66,.,15.70,0.1170,0.1190,0.0810,0.0810,.,0.1080,54,81,12JAN2024:14:55:52,33.3,12JAN2024:14:49:16,15.7,191,17.9600,2090,2050,2076,12.8,16.24,15.84,16.48,12JAN2024:14:59:25,16.05,12JAN2024:14:59:25,15.96,12JAN2024:14:45:35,15.55,12JAN2024:14:45:35,15.9,15.9,15.9,15.9,12JAN2024:15:00:00,12JAN2024:15:00:00,12JAN2024:14:59:59,12JAN2024:14:59:59,15.93,15.93,12JAN2024:14:59:36,12JAN2024:14:59:35,15.47,15.47,15.47,15.47,12JAN2024:14:45:35,12JAN2024:14:45:34,12JAN2024:14:45:34,12JAN2024:14:45:34,15.45,15.45,12JAN2024:14:46:04,12JAN2024:14:46:03,15.69,15.69,15.69,15.69,15.7,15.7,0.091,0.091,0.091,0.091,0.102,0.102,30.3,94,73.85,100.40
12JAN2024:15:15:00,15min,Peter Sinks,UCC,270,16.0,16.2,15.8,16.32,16.26,16.05,16.13,12JAN2024:15:11:18,12JAN2024:15:11:18,12JAN2024:15:11:21,12JAN2024:15:11:20,.,16.19,12JAN2024:15:15:00,12JAN2024:15:13:34,15.80,15.73,15.67,15.74,12JAN2024:15:00:21,12JAN2024:15:00:21,12JAN2024:15:00:32,12JAN2024:15:00:24,.,15.75,12JAN2024:15:15:00,12JAN2024:15:00:23,16.07,16.01,15.85,15.93,.,15.98,0.1120,0.1130,0.0890,0.0880,.,0.1060,59,78,12JAN2024:15:08:15,31.8,12JAN2024:15:13:17,15.7,195,16.4900,2088,2048,2080,12.7,16.50,16.10,16.72,12JAN2024:15:11:25,16.32,12JAN2024:15:11:20,16.27,12JAN2024:15:00:25,15.87,12JAN2024:15:00:20,16.16,16.16,16.16,16.16,12JAN2024:15:11:27,12JAN2024:15:11:26,12JAN2024:15:11:26,12JAN2024:15:11:26,16.17,16.17,12JAN2024:15:13:50,12JAN2024:15:13:49,15.78,15.78,15.78,15.78,12JAN2024:15:00:27,12JAN2024:15:00:27,12JAN2024:15:00:27,12JAN2024:15:00:27,15.8,15.8,12JAN2024:15:00:37,12JAN2024:15:00:36,15.97,15.97,15.97,15.97,15.97,15.97,0.09,0.09,0.09,0.091,0.102,0.102,30.2,3,73.87,100.40
12JAN2024:15:30:00,15min,Peter Sinks,UCC,270,16.2,16.3,16.0,16.44,16.38,16.13,16.21,12JAN2024:15:16:35,12JAN2024:15:16:35,12JAN2024:15:28:06,12JAN2024:15:28:00,.,16.30,12JAN2024:15:30:00,12JAN2024:15:16:37,16.10,16.04,15.93,16.01,12JAN2024:15:24:51,12JAN2024:15:24:19,12JAN2024:15:15:32,12JAN2024:15:15:32,.,16.01,12JAN2024:15:30:00,12JAN2024:15:24:51,16.26,16.21,16.04,16.12,.,16.16,0.0860,0.0860,0.0380,0.0380,.,0.0780,49,74,12JAN2024:15:18:43,30.0,12JAN2024:15:15:01,16.0,190,16.7000,2085,2045,2080,12.7,16.71,16.30,16.84,12JAN2024:15:16:00,16.43,12JAN2024:15:16:00,16.57,12JAN2024:15:24:20,16.16,12JAN2024:15:24:55,16.25,16.25,16.25,16.25,12JAN2024:15:16:09,12JAN2024:15:16:09,12JAN2024:15:16:08,12JAN2024:15:21:28,16.28,16.28,12JAN2024:15:16:30,12JAN2024:15:16:29,16.06,16.06,16.06,16.06,12JAN2024:15:24:49,12JAN2024:15:24:49,12JAN2024:15:24:49,12JAN2024:15:24:48,16.03,16.03,12JAN2024:15:25:01,12JAN2024:15:25:00,16.16,16.16,16.16,16.16,16.16,16.16,0.047,0.047,0.047,0.047,0.075,0.075,31.5,8,73.88,100.40
12JAN2024:15:45:00,15min,Peter Sinks,UCC,270,16.3,16.5,16.2,16.60,16.55,16.37,16.45,12JAN2024:15:41:09,12JAN2024:15:41:09,12JAN2024:15:44:07,12JAN2024:15:44:07,.,16.57,12JAN2024:15:45:00,12JAN2024:15:40:06,16.20,16.14,16.04,16.11,12JAN2024:15:31:56,12JAN2024:15:31:56,12JAN2024:15:30:34,12JAN2024:15:31:13,.,16.13,12JAN2024:15:45:00,12JAN2024:15:35:50,16.39,16.34,16.21,16.28,.,16.29,0.0970,0.0980,0.0760,0.0760,.,0.0870,31,45,12JAN2024:15:41:46,38.4,12JAN2024:15:42:46,15.5,191,15.1500,2074,2034,2070,12.7,16.83,16.44,17.01,12JAN2024:15:40:05,16.59,12JAN2024:15:39:35,16.68,12JAN2024:15:32:00,16.27,12JAN2024:15:35:45,16.46,16.46,16.46,16.46,12JAN2024:15:41:18,12JAN2024:15:41:17,12JAN2024:15:41:17,12JAN2024:15:41:17,16.45,16.45,12JAN2024:15:40:20,12JAN2024:15:40:19,16.16,16.16,16.16,16.16,12JAN2024:15:32:06,12JAN2024:15:32:06,12JAN2024:15:32:05,12JAN2024:15:32:05,16.14,16.14,12JAN2024:15:36:00,12JAN2024:15:35:59,16.31,16.31,16.31,16.31,16.28,16.28,0.079,0.079,0.079,0.079,0.085,0.085,31.9,29,73.90,100.50
12JAN2024:16:00:00,15min,Peter Sinks,UCC,270,16.6,16.8,16.3,16.97,16.93,17.01,17.10,12JAN2024:15:55:44,12JAN2024:15:55:39,12JAN2024:15:55:38,12JAN2024:15:55:38,.,16.80,12JAN2024:16:00:00,12JAN2024:15:55:48,16.38,16.33,16.23,16.31,12JAN2024:15:47:17,12JAN2024:15:47:17,12JAN2024:15:45:54,12JAN2024:15:45:54,.,16.34,12JAN2024:16:00:00,12JAN2024:15:48:07,16.62,16.57,16.41,16.49,.,16.51,0.1220,0.1220,0.1050,0.1080,.,0.1080,34,54,12JAN2024:15:54:42,56.4,12JAN2024:15:55:14,16.1,204,31.2000,2059,2022,2056,12.7,17.05,16.66,17.40,12JAN2024:15:55:55,17.02,12JAN2024:15:55:50,16.86,12JAN2024:15:47:16,16.45,12JAN2024:15:47:25,16.86,16.86,16.86,16.86,12JAN2024:15:55:44,12JAN2024:15:55:44,12JAN2024:15:55:43,12JAN2024:15:55:43,16.79,16.79,12JAN2024:15:56:11,12JAN2024:15:56:10,16.35,16.35,16.35,16.35,12JAN2024:15:47:25,12JAN2024:15:47:24,12JAN2024:15:47:24,12JAN2024:15:47:24,16.32,16.32,12JAN2024:15:45:01,12JAN2024:15:45:01,16.52,16.52,16.52,16.52,16.51,16.51,0.098,0.098,0.098,0.098,0.106,0.106,32.7,100,73.89,100.40
12JAN2024:16:15:00,15min,Peter Sinks,UCC,270,16.4,16.6,16.1,16.78,16.73,16.50,16.58,12JAN2024:16:01:52,12JAN2024:16:01:52,12JAN2024:16:01:20,12JAN2024:16:01:20,.,16.61,12JAN2024:16:15:00,12JAN2024:16:01:59,16.15,16.08,15.99,16.07,12JAN2024:16:07:10,12JAN2024:16:07:10,12JAN2024:16:09:23,12JAN2024:16:09:23,.,16.08,12JAN2024:16:15:00,12JAN2024:16:07:10,16.42,16.37,16.24,16.32,.,16.31,0.1330,0.1360,0.1290,0.1300,.,0.1220,25,32,12JAN2024:16:01:42,34.6,12JAN2024:16:07:53,14.5,193,20.7200,2057,2015,2052,12.6,16.86,16.47,17.20,12JAN2024:16:02:00,16.79,12JAN2024:16:01:55,16.59,12JAN2024:16:07:15,16.20,12JAN2024:16:07:10,16.61,16.61,16.61,16.61,12JAN2024:16:01:55,12JAN2024:16:01:55,12JAN2024:16:01:55,12JAN2024:16:01:54,16.59,16.59,12JAN2024:16:02:11,12JAN2024:16:02:10,16.13,16.13,16.13,16.13,12JAN2024:16:07:13,12JAN2024:16:07:12,12JAN2024:16:07:12,12JAN2024:16:07:12,16.12,16.12,12JAN2024:16:07:21,12JAN2024:16:07:20,16.34,16.34,16.34,16.34,16.32,16.31,0.125,0.125,0.125,0.125,0.121,0.121,31.8,60,73.87,100.40
12JAN2024:16:30:00,15min,Peter Sinks,UCC,270,16.5,16.6,16.3,16.72,16.68,16.53,16.61,12JAN2024:16:23:07,12JAN2024:16:23:09,12JAN2024:16:17:41,12JAN2024:16:17:41,.,16.60,12JAN2024:16:30:00,12JAN2024:16:20:06,16.32,16.26,16.19,16.27,12JAN2024:16:26:05,12JAN2024:16:26:05,12JAN2024:16:26:05,12JAN2024:16:26:05,.,16.23,12JAN2024:16:30:00,12JAN2024:16:26:07,16.52,16.47,16.37,16.45,.,16.40,0.0900,0.0910,0.0830,0.0820,.,0.0820,9,13,12JAN2024:16:17:37,40.3,12JAN2024:16:22:44,12.9,191,40.4200,2048,2010,2043,12.6,16.96,16.57,17.11,12JAN2024:16:17:45,16.72,12JAN2024:16:17:40,16.81,12JAN2024:16:25:45,16.38,12JAN2024:16:26:05,16.6,16.6,16.6,16.6,12JAN2024:16:17:53,12JAN2024:16:17:53,12JAN2024:16:17:53,12JAN2024:16:17:53,16.52,16.52,12JAN2024:16:18:10,12JAN2024:16:18:09,16.29,16.29,16.29,16.29,12JAN2024:16:26:09,12JAN2024:16:26:09,12JAN2024:16:26:09,12JAN2024:16:26:09,16.25,16.25,12JAN2024:16:27:46,12JAN2024:16:27:45,16.45,16.45,16.45,16.45,16.4,16.4,0.082,0.082,0.082,0.082,0.079,0.079,31.2,53,73.90,100.50
12JAN2024:16:45:00,15min,Peter Sinks,UCC,270,16.1,16.4,15.7,16.52,16.49,16.40,16.48,12JAN2024:16:30:02,12JAN2024:16:38:32,12JAN2024:16:30:01,12JAN2024:16:30:01,.,16.40,12JAN2024:16:45:00,12JAN2024:16:30:07,15.83,15.77,15.65,15.74,12JAN2024:16:43:29,12JAN2024:16:43:28,12JAN2024:16:44:56,12JAN2024:16:44:56,.,15.72,12JAN2024:16:45:00,12JAN2024:16:44:53,16.18,16.13,16.05,16.13,.,16.07,0.2060,0.2090,0.2140,0.2140,.,0.1960,5,11,12JAN2024:16:43:45,32.9,12JAN2024:16:38:28,8.2,347,54.1500,2037,2000,2030,12.5,16.62,16.24,16.97,12JAN2024:16:30:01,16.57,12JAN2024:16:30:05,16.27,12JAN2024:16:42:10,15.87,12JAN2024:16:44:55,16.46,16.46,16.46,16.46,12JAN2024:16:30:05,12JAN2024:16:30:05,12JAN2024:16:30:05,12JAN2024:16:30:04,16.37,16.37,12JAN2024:16:30:19,12JAN2024:16:30:18,15.76,15.76,15.76,15.76,12JAN2024:16:45:00,12JAN2024:16:45:00,12JAN2024:16:45:00,12JAN2024:16:45:00,15.73,15.73,12JAN2024:16:45:00,12JAN2024:16:45:00,16.13,16.13,16.13,16.13,16.08,16.08,0.207,0.207,0.207,0.207,0.192,0.192,31.3,51,73.93,100.50
12JAN2024:17:00:00,15min,Peter Sinks,UCC,270,15.5,15.7,15.3,15.84,15.80,15.72,15.80,12JAN2024:16:45:01,12JAN2024:16:47:46,12JAN2024:16:47:48,12JAN2024:16:47:48,.,15.79,12JAN2024:17:00:00,12JAN2024:16:45:06,15.37,15.31,15.24,15.32,12JAN2024:16:59:24,12JAN2024:16:59:24,12JAN2024:16:52:17,12JAN2024:16:52:17,.,15.27,12JAN2024:17:00:00,12JAN2024:16:59:30,15.57,15.52,15.44,15.52,.,15.46,0.1040,0.1070,0.1090,0.1080,.,0.1050,4,8,12JAN2024:16:45:01,27.2,12JAN2024:16:57:26,10.4,350,45.7700,2039,2005,2034,12.5,16.01,15.63,16.27,12JAN2024:16:45:01,15.87,12JAN2024:16:45:01,15.82,12JAN2024:16:59:30,15.44,12JAN2024:16:59:35,15.76,15.76,15.76,15.76,12JAN2024:16:45:01,12JAN2024:16:45:01,12JAN2024:16:45:01,12JAN2024:16:45:01,15.73,15.73,12JAN2024:16:45:01,12JAN2024:16:45:01,15.33,15.33,15.33,15.33,12JAN2024:16:59:34,12JAN2024:16:59:34,12JAN2024:16:59:34,12JAN2024:16:59:33,15.28,15.28,12JAN2024:16:59:47,12JAN2024:16:59:46,15.52,15.52,15.52,15.52,15.46,15.46,0.104,0.104,0.104,0.104,0.108,0.107,32.4,11,73.93,100.50
12JAN2024:17:15:00,15min,Peter Sinks,UCC,270,15.6,15.7,15.3,15.79,15.79,15.77,15.85,12JAN2024:17:05:31,12JAN2024:17:09:17,12JAN2024:17:00:44,12JAN2024:17:00:44,.,15.62,12JAN2024:17:15:00,12JAN2024:17:05:43,15.42,15.37,15.27,15.36,12JAN2024:17:11:37,12JAN2024:17:15:00,12JAN2024:17:11:30,12JAN2024:17:11:30,.,15.25,12JAN2024:17:15:00,12JAN2024:17:00:07,15.61,15.57,15.52,15.61,.,15.48,0.0940,0.1000,0.1150,0.1150,.,0.0840,3,5,12JAN2024:17:00:01,32.2,12JAN2024:17:12:11,12.9,348,48.7400,2038,2005,2035,12.5,16.06,15.67,16.25,12JAN2024:17:04:00,15.84,12JAN2024:17:03:55,15.87,12JAN2024:17:11:40,15.49,12JAN2024:17:11:40,15.77,15.77,15.77,15.77,12JAN2024:17:05:36,12JAN2024:17:05:36,12JAN2024:17:05:36,12JAN2024:17:05:35,15.61,15.61,12JAN2024:17:05:58,12JAN2024:17:05:57,15.38,15.38,15.38,15.38,12JAN2024:17:11:42,12JAN2024:17:11:42,12JAN2024:17:11:41,12JAN2024:17:11:41,15.3,15.31,12JAN2024:17:00:01,12JAN2024:17:00:01,15.58,15.58,15.58,15.58,15.48,15.48,0.101,0.101,0.101,0.101,0.083,0.083,32.7,2,73.91,100.50
12JAN2024:17:30:00,15min,Peter Sinks,UCC,270,15.0,15.4,14.7,15.44,15.44,15.36,15.44,12JAN2024:17:17:32,12JAN2024:17:17:32,12JAN2024:17:16:22,12JAN2024:17:16:22,.,15.32,12JAN2024:17:30:00,12JAN2024:17:15:01,14.77,14.72,14.66,14.74,12JAN2024:17:29:28,12JAN2024:17:29:27,12JAN2024:17:29:26,12JAN2024:17:29:26,.,14.66,12JAN2024:17:30:00,12JAN2024:17:29:27,15.09,15.05,14.99,15.07,.,14.98,0.1900,0.1930,0.1860,0.1870,.,0.1900,1,2,12JAN2024:17:15:58,41.4,12JAN2024:17:17:29,10.7,350,53.8900,2034,1998,2030,12.4,15.55,15.16,15.91,12JAN2024:17:15:01,15.53,12JAN2024:17:15:01,15.21,12JAN2024:17:29:30,14.83,12JAN2024:17:29:25,15.41,15.41,15.41,15.41,12JAN2024:17:15:01,12JAN2024:17:15:01,12JAN2024:17:15:01,12JAN2024:17:15:01,15.35,15.35,12JAN2024:17:15:01,12JAN2024:17:15:01,14.74,14.74,14.74,14.74,12JAN2024:17:29:29,12JAN2024:17:29:29,12JAN2024:17:29:29,12JAN2024:17:29:29,14.68,14.68,12JAN2024:17:29:35,12JAN2024:17:29:34,15.05,15.05,15.05,15.05,14.99,14.99,0.188,0.188,0.188,0.188,0.193,0.192,32.8,15,73.89,100.40
12JAN2024:17:45:00,15min,Peter Sinks,UCC,270,14.8,14.9,14.6,15.05,15.05,14.98,15.06,12JAN2024:17:35:09,12JAN2024:17:35:09,12JAN2024:17:43:12,12JAN2024:17:43:12,.,14.90,12JAN2024:17:45:00,12JAN2024:17:30:06,14.69,14.63,14.58,14.66,12JAN2024:17:31:41,12JAN2024:17:31:41,12JAN2024:17:31:47,12JAN2024:17:31:46,.,14.58,12JAN2024:17:45:00,12JAN2024:17:31:45,14.81,14.77,14.71,14.80,.,14.69,0.0690,0.0770,0.0800,0.0800,.,0.0620,0,0,12JAN2024:17:30:01,36.8,12JAN2024:17:34:36,8.3,24,66.3800,2024,1992,2023,12.5,15.25,14.86,15.53,12JAN2024:17:35:15,15.10,12JAN2024:17:35:20,15.13,12JAN2024:17:31:05,14.74,12JAN2024:17:41:30,14.95,14.95,14.95,14.95,12JAN2024:17:35:16,12JAN2024:17:35:15,12JAN2024:17:35:15,12JAN2024:17:35:15,14.83,14.83,12JAN2024:17:35:36,12JAN2024:17:35:35,14.65,14.65,14.65,14.65,12JAN2024:17:31:51,12JAN2024:17:31:51,12JAN2024:17:31:50,12JAN2024:17:31:50,14.59,14.59,12JAN2024:17:32:01,12JAN2024:17:32:00,14.77,14.77,14.77,14.77,14.69,14.69,0.074,0.074,0.074,0.074,0.06,0.06,33.6,192,73.90,100.50
12JAN2024:18:00:00,15min,Peter Sinks,UCC,270,14.6,14.8,14.3,14.90,14.88,14.83,14.92,12JAN2024:17:47:02,12JAN2024:17:47:02,12JAN2024:17:46:23,12JAN2024:17:46:24,.,14.75,12JAN2024:18:00:00,12JAN2024:17:45:06,14.38,14.33,14.22,14.30,12JAN2024:17:59:12,12JAN2024:17:59:05,12JAN2024:17:58:35,12JAN2024:17:58:35,.,14.29,12JAN2024:18:00:00,12JAN2024:18:00:00,14.64,14.60,14.53,14.61,.,14.52,0.1390,0.1410,0.1550,0.1550,.,0.1300,0,0,12JAN2024:17:45:03,28.1,12JAN2024:17:52:22,12.8,356,39.6100,2038,2005,2037,12.5,15.09,14.70,15.33,12JAN2024:17:46:25,14.97,12JAN2024:17:47:05,14.83,12JAN2024:17:59:20,14.45,12JAN2024:17:59:10,14.87,14.87,14.87,14.87,12JAN2024:17:46:32,12JAN2024:17:46:32,12JAN2024:17:46:32,12JAN2024:17:46:32,14.72,14.72,12JAN2024:17:47:21,12JAN2024:17:47:20,14.34,14.34,14.34,14.34,12JAN2024:17:59:18,12JAN2024:17:59:18,12JAN2024:17:59:17,12JAN2024:17:59:17,14.31,14.31,12JAN2024:17:59:34,12JAN2024:17:59:33,14.6,14.6,14.6,14.6,14.53,14.53,0.144,0.144,0.144,0.144,0.128,0.128,34.2,2,73.95,100.50
12JAN2024:18:15:00,15min,Peter Sinks,UCC,270,14.1,14.3,13.9,14.40,14.36,14.31,14.39,12JAN2024:18:00:07,12JAN2024:18:01:35,12JAN2024:18:01:34,12JAN2024:18:01:34,.,14.41,12JAN2024:18:15:00,12JAN2024:18:00:06,13.98,13.93,13.87,13.95,12JAN2024:18:08:55,12JAN2024:18:08:54,12JAN2024:18:08:54,12JAN2024:18:08:55,.,13.87,12JAN2024:18:15:00,12JAN2024:18:10:11,14.16,14.12,14.06,14.14,.,14.04,0.1040,0.1070,0.1130,0.1130,.,0.1040,-0,-0,12JAN2024:18:03:18,23.7,12JAN2024:18:01:27,7.6,360,67.0200,2027,1992,2024,12.4,14.61,14.22,14.88,12JAN2024:18:00:01,14.49,12JAN2024:18:00:01,14.43,12JAN2024:18:08:55,14.02,12JAN2024:18:08:55,14.37,14.37,14.37,14.36,12JAN2024:18:00:01,12JAN2024:18:00:01,12JAN2024:18:00:01,12JAN2024:18:00:01,14.32,14.31,12JAN2024:18:00:01,12JAN2024:18:00:01,13.94,13.94,13.94,13.94,12JAN2024:18:09:03,12JAN2024:18:09:03,12JAN2024:18:09:02,12JAN2024:18:09:02,13.88,13.88,12JAN2024:18:10:15,12JAN2024:18:10:14,14.12,14.12,14.12,14.12,14.04,14.04,0.107,0.107,0.107,0.107,0.107,0.107,34.8,1,73.94,100.50
12JAN2024:18:30:00,15min,Peter Sinks,UCC,270,14.3,14.4,14.1,14.56,14.53,14.49,14.59,12JAN2024:18:16:54,12JAN2024:18:16:53,12JAN2024:18:16:53,12JAN2024:18:16:53,.,14.37,12JAN2024:18:30:00,12JAN2024:18:17:16,14.09,14.03,13.98,14.06,12JAN2024:18:29:59,12JAN2024:18:29:59,12JAN2024:18:29:59,12JAN2024:18:29:58,.,13.99,12JAN2024:18:30:00,12JAN2024:18:30:00,14.31,14.26,14.22,14.31,.,14.18,0.0860,0.0870,0.0980,0.1000,.,0.0720,-0,-0,12JAN2024:18:20:48,23.2,12JAN2024:18:28:41,7.7,1,69.2000,2026,1990,2024,12.5,14.76,14.37,15.03,12JAN2024:18:17:10,14.61,12JAN2024:18:17:15,14.56,12JAN2024:18:29:55,14.16,12JAN2024:18:29:55,14.51,14.51,14.51,14.51,12JAN2024:18:17:01,12JAN2024:18:17:01,12JAN2024:18:17:00,12JAN2024:18:17:00,14.36,14.36,12JAN2024:18:17:38,12JAN2024:18:17:37,14.07,14.07,14.07,14.07,12JAN2024:18:30:00,12JAN2024:18:30:00,12JAN2024:18:30:00,12JAN2024:18:30:00,14.04,14.03,12JAN2024:18:30:00,12JAN2024:18:30:00,14.28,14.28,14.28,14.28,14.18,14.18,0.088,0.088,0.088,0.088,0.067,0.067,34.7,1,73.95,100.50
12JAN2024:18:45:00,15min,Peter Sinks,UCC,270,13.8,14.1,13.5,14.12,14.08,14.00,14.08,12JAN2024:18:30:19,12JAN2024:18:30:18,12JAN2024:18:30:19,12JAN2024:18:30:19,.,14.02,12JAN2024:18:45:00,12JAN2024:18:30:06,13.56,13.51,13.40,13.49,12JAN2024:18:44:54,12JAN2024:18:44:54,12JAN2024:18:44:53,12JAN2024:18:44:53,.,13.48,12JAN2024:18:45:00,12JAN2024:18:44:59,13.84,13.80,13.73,13.82,.,13.73,0.1240,0.1230,0.1350,0.1340,.,0.1220,-0,-0,12JAN2024:18:31:14,35.5,12JAN2024:18:43:54,10.3,360,54.9000,2030,1995,2029,12.5,14.30,13.91,14.56,12JAN2024:18:30:01,14.16,12JAN2024:18:30:01,14.04,12JAN2024:18:44:55,13.64,12JAN2024:18:44:55,14.07,14.07,14.07,14.06,12JAN2024:18:30:01,12JAN2024:18:30:01,12JAN2024:18:30:01,12JAN2024:18:30:01,14.03,14.03,12JAN2024:18:30:01,12JAN2024:18:30:01,13.51,13.51,13.51,13.51,12JAN2024:18:45:00,12JAN2024:18:45:00,12JAN2024:18:45:00,12JAN2024:18:45:00,13.52,13.52,12JAN2024:18:45:00,12JAN2024:18:45:00,13.8,13.8,13.8,13.8,13.74,13.74,0.125,0.125,0.125,0.125,0.124,0.124,35.6,1,73.99,100.50
12JAN2024:19:00:00,15min,Peter Sinks,UCC,270,13.6,13.7,13.4,13.86,13.87,13.85,13.93,12JAN2024:18:56:09,12JAN2024:18:56:10,12JAN2024:18:57:32,12JAN2024:18:57:32,.,13.64,12JAN2024:19:00:00,12JAN2024:18:56:13,13.43,13.38,13.31,13.38,12JAN2024:18:48:46,12JAN2024:18:48:46,12JAN2024:18:49:06,12JAN2024:18:49:06,.,13.32,12JAN2024:19:00:00,12JAN2024:18:49:07,13.62,13.58,13.54,13.62,.,13.49,0.0950,0.1020,0.1220,0.1230,.,0.0800,-0,-0,12JAN2024:18:47:28,47.4,12JAN2024:18:56:07,12.7,359,50.8400,2030,1997,2032,12.4,14.07,13.68,14.25,12JAN2024:18:56:15,13.91,12JAN2024:18:53:05,13.89,12JAN2024:18:48:15,13.50,12JAN2024:18:48:55,13.8,13.8,13.8,13.8,12JAN2024:18:56:20,12JAN2024:18:56:19,12JAN2024:18:56:19,12JAN2024:18:56:19,13.63,13.63,12JAN2024:18:56:38,12JAN2024:18:56:37,13.39,13.39,13.39,13.39,12JAN2024:18:48:51,12JAN2024:18:48:51,12JAN2024:18:48:51,12JAN2024:18:48:50,13.33,13.33,12JAN2024:18:49:16,12JAN2024:18:49:15,13.59,13.59,13.59,13.59,13.49,13.49,0.102,0.102,0.102,0.102,0.077,0.077,35.6,7,74.01,100.60
12JAN2024:19:15:00,15min,Peter Sinks,UCC,270,13.3,13.7,12.9,13.80,13.80,13.68,13.77,12JAN2024:19:00:43,12JAN2024:19:00:44,12JAN2024:19:00:43,12JAN2024:19:00:43,.,13.59,12JAN2024:19:15:00,12JAN2024:19:00:47,12.97,12.92,12.76,12.84,12JAN2024:19:12:42,12JAN2024:19:12:42,12JAN2024:19:12:44,12JAN2024:19:12:44,.,12.87,12JAN2024:19:15:00,12JAN2024:19:13:15,13.32,13.28,13.21,13.29,.,13.19,0.2010,0.2050,0.2150,0.2160,.,0.1950,-0,-0,12JAN2024:19:02:31,37.9,12JAN2024:19:01:10,12.3,359,47.1600,2029,1995,2029,12.4,13.77,13.38,14.20,12JAN2024:19:00:05,13.84,12JAN2024:19:00:05,13.44,12JAN2024:19:12:50,13.03,12JAN2024:19:13:20,13.76,13.76,13.76,13.76,12JAN2024:19:00:01,12JAN2024:19:00:01,12JAN2024:19:00:01,12JAN2024:19:00:02,13.56,13.56,12JAN2024:19:00:25,12JAN2024:19:00:24,12.91,12.91,12.91,12.91,12JAN2024:19:13:18,12JAN2024:19:13:18,12JAN2024:19:13:17,12JAN2024:19:13:17,12.88,12.88,12JAN2024:19:13:37,12JAN2024:19:13:36,13.28,13.28,13.28,13.28,13.2,13.2,0.209,0.209,0.209,0.209,0.196,0.196,35.3,3,73.98,100.50
12JAN2024:19:30:00,15min,Peter Sinks,UCC,270,13.3,13.4,12.9,13.59,13.57,13.64,13.72,12JAN2024:19:22:48,12JAN2024:19:22:48,12JAN2024:19:17:25,12JAN2024:19:17:25,.,13.38,12JAN2024:19:30:00,12JAN2024:19:22:49,12.95,12.90,12.79,12.87,12JAN2024:19:29:28,12JAN2024:19:29:28,12JAN2024:19:29:28,12JAN2024:19:29:28,.,12.90,12JAN2024:19:30:00,12JAN2024:19:16:00,13.32,13.28,13.24,13.33,.,13.19,0.1430,0.1470,0.1770,0.1770,.,0.1290,-0,-0,12JAN2024:19:27:54,37.7,12JAN2024:19:20:04,14.6,342,41.5300,2029,1998,2031,12.5,13.78,13.38,14.05,12JAN2024:19:22:55,13.62,12JAN2024:19:22:50,13.42,12JAN2024:19:29:35,13.01,12JAN2024:19:29:35,13.54,13.54,13.54,13.54,12JAN2024:19:22:54,12JAN2024:19:22:54,12JAN2024:19:22:53,12JAN2024:19:22:53,13.35,13.35,12JAN2024:19:23:02,12JAN2024:19:23:01,12.92,12.92,12.92,12.92,12JAN2024:19:29:41,12JAN2024:19:29:41,12JAN2024:19:29:40,12JAN2024:19:29:40,12.91,12.91,12JAN2024:19:29:54,12JAN2024:19:29:53,13.3,13.3,13.29,13.29,13.19,13.19,0.154,0.154,0.154,0.154,0.125,0.125,34.2,9,73.99,100.50
12JAN2024:19:45:00,15min,Peter Sinks,UCC,270,13.0,13.3,12.6,13.38,13.34,13.34,13.42,12JAN2024:19:33:52,12JAN2024:19:33:52,12JAN2024:19:33:45,12JAN2024:19:33:45,.,13.20,12JAN2024:19:45:00,12JAN2024:19:33:54,12.62,12.56,12.41,12.50,12JAN2024:19:43:12,12JAN2024:19:43:12,12JAN2024:19:44:02,12JAN2024:19:44:02,.,12.56,12JAN2024:19:45:00,12JAN2024:19:43:15,13.06,13.02,12.94,13.02,.,12.94,0.1870,0.1890,0.2230,0.2230,.,0.1700,-0,-0,12JAN2024:19:41:26,44.9,12JAN2024:19:41:30,15.0,340,44.6500,2029,1998,2030,12.5,13.51,13.12,13.84,12JAN2024:19:33:55,13.44,12JAN2024:19:33:50,13.06,12JAN2024:19:43:15,12.67,12JAN2024:19:43:15,13.36,13.36,13.36,13.36,12JAN2024:19:33:55,12JAN2024:19:33:54,12JAN2024:19:33:54,12JAN2024:19:33:55,13.18,13.18,12JAN2024:19:34:11,12JAN2024:19:34:10,12.59,12.59,12.59,12.59,12JAN2024:19:43:19,12JAN2024:19:43:18,12JAN2024:19:43:18,12JAN2024:19:43:18,12.59,12.59,12JAN2024:19:44:19,12JAN2024:19:44:18,13.01,13.01,13.01,13.01,12.94,12.94,0.2,0.2,0.2,0.2,0.165,0.165,33.3,5,74.00,100.60
12JAN2024:20:00:00,15min,Peter Sinks,UCC,270,12.2,12.7,11.9,12.87,12.84,12.57,12.66,12JAN2024:19:45:27,12JAN2024:19:45:27,12JAN2024:19:45:05,12JAN2024:19:45:05,.,12.70,12JAN2024:20:00:00,12JAN2024:19:45:32,11.91,11.87,11.81,11.90,12JAN2024:19:58:53,12JAN2024:19:58:53,12JAN2024:19:59:06,12JAN2024:19:59:06,.,11.83,12JAN2024:20:00:00,12JAN2024:19:59:05,12.26,12.22,12.15,12.23,.,12.15,0.2040,0.2050,0.1920,0.1920,.,0.2080,-0,-0,12JAN2024:19:47:16,39.2,12JAN2024:19:59:22,9.2,346,67.1300,2022,1990,2022,12.5,12.71,12.32,13.28,12JAN2024:19:45:30,12.90,12JAN2024:19:45:40,12.38,12JAN2024:19:58:55,12.00,12JAN2024:19:58:55,12.7,12.7,12.7,12.7,12JAN2024:19:45:01,12JAN2024:19:45:01,12JAN2024:19:45:01,12JAN2024:19:45:34,12.67,12.67,12JAN2024:19:45:38,12JAN2024:19:45:37,11.91,11.91,11.91,11.91,12JAN2024:19:59:04,12JAN2024:19:59:03,12JAN2024:19:59:03,12JAN2024:19:59:03,11.85,11.85,12JAN2024:19:59:15,12JAN2024:19:59:14,12.22,12.22,12.22,12.22,12.17,12.16,0.199,0.199,0.198,0.198,0.215,0.214,33.0,3,74.02,100.60
12JAN2024:20:15:00,15min,Peter Sinks,UCC,270,11.7,12.0,11.4,12.17,12.14,12.19,12.31,12JAN2024:20:05:20,12JAN2024:20:05:18,12JAN2024:20:04:52,12JAN2024:20:04:48,.,11.97,12JAN2024:20:15:00,12JAN2024:20:05:21,11.51,11.46,11.34,11.43,12JAN2024:20:14:16,12JAN2024:20:14:58,12JAN2024:20:14:32,12JAN2024:20:14:32,.,11.39,12JAN2024:20:15:00,12JAN2024:20:15:00,11.78,11.73,11.67,11.76,.,11.66,0.1500,0.1520,0.1710,0.1720,.,0.1430,-0,-0,12JAN2024:20:03:23,30.9,12JAN2024:20:04:45,10.2,105,98.5000,2024,1989,2022,12.5,12.22,11.83,12.56,12JAN2024:20:05:30,12.18,12JAN2024:20:05:25,11.97,12JAN2024:20:14:25,11.57,12JAN2024:20:14:20,12.12,12.12,12.12,12.12,12JAN2024:20:05:22,12JAN2024:20:05:21,12JAN2024:20:05:21,12JAN2024:20:05:21,11.93,11.93,12JAN2024:20:05:44,12JAN2024:20:05:43,11.45,11.45,11.45,11.46,12JAN2024:20:14:43,12JAN2024:20:14:43,12JAN2024:20:14:43,12JAN2024:20:14:42,11.41,11.41,12JAN2024:20:15:00,12JAN2024:20:15:00,11.74,11.74,11.74,11.74,11.67,11.66,0.157,0.157,0.157,0.157,0.141,0.141,32.9,3,74.02,100.60
12JAN2024:20:30:00,15min,Peter Sinks,UCC,270,11.3,11.5,11.1,11.60,11.56,11.47,11.56,12JAN2024:20:18:23,12JAN2024:20:18:23,12JAN2024:20:15:21,12JAN2024:20:15:21,.,11.44,12JAN2024:20:30:00,12JAN2024:20:15:28,11.20,11.15,11.09,11.18,12JAN2024:20:28:36,12JAN2024:20:28:39,12JAN2024:20:28:40,12JAN2024:20:28:40,.,11.08,12JAN2024:20:30:00,12JAN2024:20:28:40,11.36,11.32,11.24,11.33,.,11.24,0.1020,0.1040,0.0930,0.0940,.,0.0990,-0,-0,12JAN2024:20:27:28,30.7,12JAN2024:20:18:20,9.2,171,75.0500,2021,1985,2020,12.4,11.80,11.41,12.00,12JAN2024:20:15:10,11.64,12JAN2024:20:18:30,11.62,12JAN2024:20:29:15,11.25,12JAN2024:20:28:40,11.53,11.53,11.53,11.53,12JAN2024:20:15:30,12JAN2024:20:15:30,12JAN2024:20:15:30,12JAN2024:20:15:29,11.43,11.43,12JAN2024:20:15:45,12JAN2024:20:15:44,11.16,11.16,11.16,11.16,12JAN2024:20:28:43,12JAN2024:20:28:43,12JAN2024:20:28:43,12JAN2024:20:28:42,11.1,11.1,12JAN2024:20:29:38,12JAN2024:20:29:37,11.31,11.31,11.31,11.31,11.24,11.24,0.096,0.096,0.096,0.096,0.099,0.099,33.1,2,74.04,100.60
12JAN2024:20:45:00,15min,Peter Sinks,UCC,270,11.1,11.2,11.0,11.41,11.40,11.25,11.33,12JAN2024:20:35:31,12JAN2024:20:35:31,12JAN2024:20:31:05,12JAN2024:20:31:05,.,11.18,12JAN2024:20:45:00,12JAN2024:20:30:04,11.00,10.95,10.91,11.00,12JAN2024:20:44:44,12JAN2024:20:44:44,12JAN2024:20:44:44,12JAN2024:20:44:44,.,10.90,12JAN2024:20:45:00,12JAN2024:20:44:45,11.18,11.14,11.08,11.16,.,11.05,0.0780,0.0840,0.0770,0.0780,.,0.0710,-0,-0,12JAN2024:20:39:34,31.8,12JAN2024:20:35:29,8.6,9,72.5500,2021,1988,2020,12.4,11.61,11.22,11.79,12JAN2024:20:35:35,11.39,12JAN2024:20:35:35,11.43,12JAN2024:20:44:50,11.03,12JAN2024:20:44:45,11.26,11.26,11.26,11.26,12JAN2024:20:35:38,12JAN2024:20:35:38,12JAN2024:20:35:38,12JAN2024:20:35:37,11.17,11.17,12JAN2024:20:36:00,12JAN2024:20:35:59,10.98,10.98,10.98,10.98,12JAN2024:20:44:52,12JAN2024:20:44:51,12JAN2024:20:44:51,12JAN2024:20:44:51,10.92,10.92,12JAN2024:20:45:00,12JAN2024:20:45:00,11.14,11.14,11.14,11.14,11.05,11.05,0.076,0.076,0.076,0.076,0.068,0.068,33.2,7,74.05,100.60
12JAN2024:21:00:00,15min,Peter Sinks,UCC,270,11.0,11.1,10.8,11.23,11.20,11.22,11.30,12JAN2024:20:57:33,12JAN2024:20:55:29,12JAN2024:20:50:50,12JAN2024:20:50:50,.,11.03,12JAN2024:21:00:00,12JAN2024:20:54:14,10.90,10.85,10.76,10.85,12JAN2024:20:52:41,12JAN2024:20:52:41,12JAN2024:20:53:14,12JAN2024:20:53:14,.,10.79,12JAN2024:21:00:00,12JAN2024:20:53:15,11.08,11.04,10.98,11.06,.,10.95,0.0690,0.0740,0.0780,0.0790,.,0.0550,-0,-0,12JAN2024:20:45:05,36.4,12JAN2024:20:53:21,12.2,202,96.9000,2024,1991,2024,12.4,11.52,11.13,11.75,12JAN2024:20:50:55,11.35,12JAN2024:20:50:50,11.35,12JAN2024:20:52:50,10.94,12JAN2024:20:52:45,11.2,11.2,11.2,11.2,12JAN2024:20:51:00,12JAN2024:20:51:00,12JAN2024:20:51:00,12JAN2024:20:51:00,11.02,11.02,12JAN2024:20:54:30,12JAN2024:20:54:29,10.88,10.88,10.88,10.88,12JAN2024:20:53:16,12JAN2024:20:53:16,12JAN2024:20:53:16,12JAN2024:20:53:16,10.81,10.81,12JAN2024:20:53:17,12JAN2024:20:53:16,11.04,11.04,11.04,11.04,10.95,10.95,0.068,0.068,0.068,0.068,0.051,0.051,33.3,5,74.06,100.60
12JAN2024:21:15:00,15min,Peter Sinks,UCC,270,10.9,11.0,10.7,11.20,11.15,10.97,11.06,12JAN2024:21:06:06,12JAN2024:21:06:06,12JAN2024:21:00:31,12JAN2024:21:00:31,.,11.00,12JAN2024:21:15:00,12JAN2024:21:06:16,10.78,10.72,10.67,10.75,12JAN2024:21:13:55,12JAN2024:21:13:54,12JAN2024:21:14:21,12JAN2024:21:14:21,.,10.67,12JAN2024:21:15:00,12JAN2024:21:14:35,10.94,10.89,10.82,10.91,.,10.81,0.0860,0.0880,0.0760,0.0770,.,0.0740,-0,-0,12JAN2024:21:04:20,32.9,12JAN2024:21:05:59,9.4,189,56.5200,2017,1987,2017,12.4,11.36,10.97,11.61,12JAN2024:21:06:10,11.19,12JAN2024:21:06:10,11.19,12JAN2024:21:14:00,10.80,12JAN2024:21:13:55,11.07,11.07,11.07,11.07,12JAN2024:21:06:17,12JAN2024:21:06:16,12JAN2024:21:06:16,12JAN2024:21:06:16,10.97,10.97,12JAN2024:21:06:33,12JAN2024:21:06:32,10.75,10.75,10.75,10.75,12JAN2024:21:14:36,12JAN2024:21:14:36,12JAN2024:21:14:36,12JAN2024:21:14:34,10.69,10.69,12JAN2024:21:14:46,12JAN2024:21:14:45,10.89,10.89,10.89,10.89,10.81,10.81,0.077,0.077,0.077,0.077,0.071,0.071,33.1,3,74.06,100.60
12JAN2024:21:30:00,15min,Peter Sinks,UCC,270,10.7,10.8,10.4,11.03,11.02,10.87,10.97,12JAN2024:21:20:37,12JAN2024:21:20:37,12JAN2024:21:21:53,12JAN2024:21:21:53,.,10.82,12JAN2024:21:30:00,12JAN2024:21:20:37,10.49,10.43,10.40,10.48,12JAN2024:21:29:34,12JAN2024:21:29:33,12JAN2024:21:29:33,12JAN2024:21:29:33,.,10.39,12JAN2024:21:30:00,12JAN2024:21:29:35,10.76,10.71,10.65,10.74,.,10.63,0.1060,0.1090,0.1060,0.1070,.,0.0940,-0,-0,12JAN2024:21:21:14,33.5,12JAN2024:21:20:19,9.2,156,68.4600,2020,1987,2019,12.4,11.19,10.80,11.39,12JAN2024:21:20:40,11.03,12JAN2024:21:20:40,10.90,12JAN2024:21:29:40,10.53,12JAN2024:21:29:35,10.9,10.9,10.9,10.9,12JAN2024:21:15:45,12JAN2024:21:15:45,12JAN2024:21:15:45,12JAN2024:21:15:45,10.78,10.78,12JAN2024:21:16:04,12JAN2024:21:16:03,10.46,10.46,10.46,10.46,12JAN2024:21:29:39,12JAN2024:21:29:39,12JAN2024:21:29:38,12JAN2024:21:29:38,10.41,10.41,12JAN2024:21:29:55,12JAN2024:21:29:54,10.72,10.72,10.72,10.72,10.64,10.64,0.102,0.102,0.102,0.103,0.087,0.088,33.1,2,74.06,100.60
12JAN2024:21:45:00,15min,Peter Sinks,UCC,270,10.5,10.6,10.2,10.82,10.76,10.66,10.75,12JAN2024:21:32:41,12JAN2024:21:32:41,12JAN2024:21:35:58,12JAN2024:21:35:58,.,10.63,12JAN2024:21:45:00,12JAN2024:21:32:47,10.27,10.22,10.05,10.13,12JAN2024:21:44:52,12JAN2024:21:44:53,12JAN2024:21:43:41,12JAN2024:21:43:41,.,10.16,12JAN2024:21:45:00,12JAN2024:21:44:55,10.53,10.48,10.35,10.44,.,10.40,0.1340,0.1340,0.1220,0.1220,.,0.1190,-0,-0,12JAN2024:21:41:47,50.4,12JAN2024:21:35:56,16.7,196,25.0400,2015,1977,2017,12.4,10.96,10.57,11.25,12JAN2024:21:32:50,10.85,12JAN2024:21:32:45,10.71,12JAN2024:21:44:55,10.33,12JAN2024:21:40:15,10.67,10.67,10.67,10.67,12JAN2024:21:36:10,12JAN2024:21:36:10,12JAN2024:21:36:10,12JAN2024:21:36:09,10.6,10.6,12JAN2024:21:32:59,12JAN2024:21:32:58,10.23,10.23,10.23,10.23,12JAN2024:21:45:00,12JAN2024:21:44:59,12JAN2024:21:44:59,12JAN2024:21:44:59,10.2,10.2,12JAN2024:21:45:00,12JAN2024:21:45:00,10.45,10.45,10.45,10.45,10.41,10.41,0.119,0.119,0.119,0.119,0.112,0.113,32.3,4,74.06,100.60
12JAN2024:22:00:00,15min,Peter Sinks,UCC,270,10.1,10.3,9.8,10.45,10.40,10.37,10.47,12JAN2024:21:45:43,12JAN2024:21:45:43,12JAN2024:21:45:43,12JAN2024:21:45:43,.,10.27,12JAN2024:22:00:00,12JAN2024:21:45:46,9.90,9.84,9.77,9.85,12JAN2024:21:56:26,12JAN2024:21:56:23,12JAN2024:21:59:25,12JAN2024:21:59:25,.,9.79,12JAN2024:22:00:00,12JAN2024:22:00:00,10.12,10.07,9.98,10.06,.,9.99,0.1210,0.1220,0.1150,0.1160,.,0.1120,-0,-0,12JAN2024:21:45:10,42.5,12JAN2024:21:46:36,13.1,193,31.0000,2022,1988,2022,12.5,10.54,10.16,10.85,12JAN2024:21:45:55,10.47,12JAN2024:21:45:50,10.35,12JAN2024:21:56:35,9.95,12JAN2024:21:56:30,10.4,10.4,10.4,10.4,12JAN2024:21:45:50,12JAN2024:21:45:49,12JAN2024:21:45:49,12JAN2024:21:45:49,10.24,10.24,12JAN2024:21:46:01,12JAN2024:21:46:00,9.86,9.86,9.86,9.86,12JAN2024:21:56:37,12JAN2024:21:56:36,12JAN2024:21:56:36,12JAN2024:21:56:36,9.81,9.81,12JAN2024:21:59:35,12JAN2024:22:00:00,10.06,10.06,10.06,10.06,10,10,0.113,0.113,0.113,0.113,0.11,0.11,31.8,3,74.07,100.60
12JAN2024:22:15:00,15min,Peter Sinks,UCC,270,9.8,10.1,9.6,10.21,10.17,10.03,10.12,12JAN2024:22:01:49,12JAN2024:22:01:49,12JAN2024:22:00:27,12JAN2024:22:00:27,.,10.04,12JAN2024:22:15:00,12JAN2024:22:02:02,9.63,9.58,9.53,9.62,12JAN2024:22:14:55,12JAN2024:22:14:55,12JAN2024:22:14:55,12JAN2024:22:14:55,.,9.52,12JAN2024:22:15:00,12JAN2024:22:15:00,9.90,9.85,9.75,9.84,.,9.77,0.1210,0.1230,0.1040,0.1050,.,0.1090,-0,-0,12JAN2024:22:13:43,32.0,12JAN2024:22:10:08,13.8,185,36.4300,2022,1991,2023,12.5,10.32,9.94,10.60,12JAN2024:22:02:00,10.20,12JAN2024:22:01:20,10.04,12JAN2024:22:15:00,9.66,12JAN2024:22:15:00,10.1,10.1,10.1,10.11,12JAN2024:22:02:02,12JAN2024:22:02:03,12JAN2024:22:02:02,12JAN2024:22:02:01,10.02,10.02,12JAN2024:22:02:11,12JAN2024:22:02:10,9.6,9.6,9.6,9.6,12JAN2024:22:15:00,12JAN2024:22:15:00,12JAN2024:22:15:00,12JAN2024:22:15:00,9.58,9.57,12JAN2024:22:15:00,12JAN2024:22:15:00,9.84,9.84,9.84,9.84,9.77,9.77,0.106,0.106,0.106,0.106,0.103,0.103,31.9,13,74.07,100.60
12JAN2024:22:30:00,15min,Peter Sinks,UCC,270,9.7,9.9,9.5,10.08,10.03,9.92,10.01,12JAN2024:22:16:17,12JAN2024:22:16:17,12JAN2024:22:22:32,12JAN2024:22:22:32,.,9.86,12JAN2024:22:30:00,12JAN2024:22:16:30,9.57,9.51,9.45,9.53,12JAN2024:22:29:51,12JAN2024:22:20:59,12JAN2024:22:26:53,12JAN2024:22:29:17,.,9.47,12JAN2024:22:30:00,12JAN2024:22:29:15,9.76,9.71,9.63,9.72,.,9.63,0.1070,0.1080,0.1040,0.1040,.,0.0900,-0,-0,12JAN2024:22:15:09,36.4,12JAN2024:22:16:11,12.2,185,50.7400,2015,1988,2017,12.5,10.18,9.79,10.42,12JAN2024:22:16:20,10.06,12JAN2024:22:16:25,9.99,12JAN2024:22:30:00,9.61,12JAN2024:22:30:00,9.97,9.97,9.97,9.97,12JAN2024:22:16:25,12JAN2024:22:16:25,12JAN2024:22:16:25,12JAN2024:22:16:25,9.83,9.83,12JAN2024:22:16:44,12JAN2024:22:16:43,9.55,9.55,9.55,9.55,12JAN2024:22:26:55,12JAN2024:22:26:54,12JAN2024:22:26:54,12JAN2024:22:26:54,9.49,9.49,12JAN2024:22:29:20,12JAN2024:22:29:19,9.71,9.71,9.71,9.71,9.63,9.63,0.1,0.1,0.1,0.1,0.085,0.085,31.7,3,74.08,100.60
12JAN2024:22:45:00,15min,Peter Sinks,UCC,270,9.4,9.6,9.1,9.77,9.77,9.69,9.77,12JAN2024:22:37:11,12JAN2024:22:37:11,12JAN2024:22:37:39,12JAN2024:22:37:39,.,9.55,12JAN2024:22:45:00,12JAN2024:22:37:12,9.20,9.15,9.10,9.18,12JAN2024:22:43:52,12JAN2024:22:43:50,12JAN2024:22:44:56,12JAN2024:22:44:56,.,9.09,12JAN2024:22:45:00,12JAN2024:22:43:50,9.49,9.44,9.37,9.45,.,9.36,0.1240,0.1280,0.1280,0.1290,.,0.1140,-0,-0,12JAN2024:22:33:01,42.1,12JAN2024:22:37:04,10.3,210,86.8000,2016,1990,2017,12.5,9.90,9.51,10.11,12JAN2024:22:37:10,9.73,12JAN2024:22:37:20,9.61,12JAN2024:22:43:55,9.23,12JAN2024:22:43:50,9.68,9.68,9.68,9.68,12JAN2024:22:37:18,12JAN2024:22:37:18,12JAN2024:22:37:18,12JAN2024:22:37:17,9.53,9.53,12JAN2024:22:30:01,12JAN2024:22:38:03,9.17,9.17,9.17,9.17,12JAN2024:22:43:56,12JAN2024:22:43:55,12JAN2024:22:43:55,12JAN2024:22:43:55,9.1,9.1,12JAN2024:22:44:03,12JAN2024:22:44:02,9.44,9.44,9.44,9.44,9.37,9.37,0.122,0.122,0.122,0.122,0.109,0.109,31.8,6,74.11,100.70
12JAN2024:23:00:00,15min,Peter Sinks,UCC,270,9.2,9.3,8.9,9.45,9.40,9.31,9.41,12JAN2024:22:47:29,12JAN2024:22:47:29,12JAN2024:22:53:42,12JAN2024:22:53:42,.,9.25,12JAN2024:23:00:00,12JAN2024:22:53:47,9.00,8.95,8.86,8.95,12JAN2024:22:59:38,12JAN2024:22:59:38,12JAN2024:22:59:38,12JAN2024:22:59:38,.,8.91,12JAN2024:23:00:00,12JAN2024:22:59:42,9.22,9.17,9.06,9.15,.,9.09,0.1060,0.1070,0.0890,0.0900,.,0.0900,-0,-0,12JAN2024:22:55:04,39.0,12JAN2024:22:55:05,13.7,190,40.9100,2018,1991,2019,12.5,9.63,9.24,9.82,12JAN2024:22:45:55,9.41,12JAN2024:22:45:55,9.45,12JAN2024:22:59:40,9.07,12JAN2024:22:58:50,9.32,9.32,9.32,9.32,12JAN2024:22:46:03,12JAN2024:22:46:03,12JAN2024:22:46:03,12JAN2024:22:53:52,9.22,9.22,12JAN2024:22:54:08,12JAN2024:22:54:07,8.95,8.95,8.95,8.95,12JAN2024:22:59:43,12JAN2024:22:59:43,12JAN2024:22:59:43,12JAN2024:22:59:43,8.92,8.92,12JAN2024:23:00:00,12JAN2024:22:59:59,9.15,9.15,9.15,9.15,9.09,9.09,0.091,0.091,0.091,0.091,0.084,0.084,31.5,34,74.11,100.70
12JAN2024:23:15:00,15min,Peter Sinks,UCC,270,8.9,9.2,8.5,9.34,9.28,9.24,9.34,12JAN2024:23:02:53,12JAN2024:23:02:52,12JAN2024:23:02:38,12JAN2024:23:02:38,.,9.17,12JAN2024:23:15:00,12JAN2024:23:02:58,8.56,8.51,8.46,8.54,12JAN2024:23:14:29,12JAN2024:23:14:29,12JAN2024:23:11:13,12JAN2024:23:14:33,.,8.46,12JAN2024:23:15:00,12JAN2024:23:14:35,8.91,8.86,8.77,8.85,.,8.78,0.2020,0.2020,0.1900,0.1910,.,0.1930,-0,0,12JAN2024:23:02:10,56.4,12JAN2024:23:02:33,10.5,278,91.6000,2007,1982,2007,12.5,9.33,8.94,9.73,12JAN2024:23:02:40,9.36,12JAN2024:23:03:00,8.98,12JAN2024:23:14:30,8.58,12JAN2024:23:14:35,9.24,9.24,9.23,9.23,12JAN2024:23:02:51,12JAN2024:23:02:51,12JAN2024:23:02:51,12JAN2024:23:02:50,9.14,9.14,12JAN2024:23:03:16,12JAN2024:23:03:15,8.53,8.53,8.53,8.53,12JAN2024:23:14:36,12JAN2024:23:14:36,12JAN2024:23:14:35,12JAN2024:23:14:35,8.47,8.47,12JAN2024:23:14:46,12JAN2024:23:14:45,8.85,8.85,8.85,8.85,8.79,8.79,0.193,0.193,0.193,0.193,0.188,0.189,31.0,4,74.14,100.70
12JAN2024:23:30:00,15min,Peter Sinks,UCC,270,8.6,8.6,8.3,8.78,8.73,8.66,8.75,12JAN2024:23:16:29,12JAN2024:23:22:05,12JAN2024:23:16:22,12JAN2024:23:16:22,.,8.60,12JAN2024:23:30:00,12JAN2024:23:22:08,8.37,8.32,8.24,8.33,12JAN2024:23:29:32,12JAN2024:23:29:32,12JAN2024:23:29:34,12JAN2024:23:29:34,.,8.27,12JAN2024:23:30:00,12JAN2024:23:29:40,8.61,8.56,8.49,8.57,.,8.48,0.0850,0.0850,0.0850,0.0870,.,0.0740,-0,-0,12JAN2024:23:19:13,28.1,12JAN2024:23:22:01,10.4,196,64.1700,2019,1993,2018,12.5,9.02,8.63,9.16,12JAN2024:23:16:35,8.82,12JAN2024:23:16:30,8.80,12JAN2024:23:29:40,8.40,12JAN2024:23:29:35,8.71,8.71,8.71,8.71,12JAN2024:23:16:33,12JAN2024:23:16:33,12JAN2024:23:16:33,12JAN2024:23:16:33,8.58,8.58,12JAN2024:23:22:30,12JAN2024:23:22:29,8.33,8.33,8.33,8.33,12JAN2024:23:29:40,12JAN2024:23:29:40,12JAN2024:23:29:40,12JAN2024:23:29:39,8.29,8.29,12JAN2024:23:29:59,12JAN2024:23:29:58,8.56,8.56,8.56,8.56,8.48,8.48,0.08,0.08,0.08,0.08,0.068,0.068,31.0,4,74.15,100.70
12JAN2024:23:45:00,15min,Peter Sinks,UCC,270,8.3,8.5,8.1,8.62,8.57,8.47,8.57,12JAN2024:23:41:24,12JAN2024:23:41:24,12JAN2024:23:40:56,12JAN2024:23:40:56,.,8.42,12JAN2024:23:45:00,12JAN2024:23:41:28,8.19,8.13,8.08,8.16,12JAN2024:23:42:36,12JAN2024:23:42:37,12JAN2024:23:42:58,12JAN2024:23:42:58,.,8.10,12JAN2024:23:45:00,12JAN2024:23:42:55,8.38,8.33,8.25,8.34,.,8.25,0.0800,0.0810,0.0690,0.0700,.,0.0640,-0,-0,12JAN2024:23:36:57,41.7,12JAN2024:23:43:11,11.7,187,52.4800,2013,1991,2015,12.4,8.80,8.41,9.05,12JAN2024:23:41:25,8.65,12JAN2024:23:41:30,8.62,12JAN2024:23:42:45,8.22,12JAN2024:23:42:50,8.52,8.52,8.52,8.52,12JAN2024:23:41:34,12JAN2024:23:41:34,12JAN2024:23:41:33,12JAN2024:23:41:33,8.41,8.41,12JAN2024:23:41:52,12JAN2024:23:41:51,8.16,8.17,8.16,8.16,12JAN2024:23:42:47,12JAN2024:23:42:47,12JAN2024:23:42:47,12JAN2024:23:42:46,8.12,8.12,12JAN2024:23:43:06,12JAN2024:23:43:05,8.33,8.33,8.33,8.33,8.25,8.25,0.068,0.068,0.068,0.069,0.059,0.059,30.9,1,74.18,100.70
13JAN2024:00:00:00,15min,Peter Sinks,UCC,270,8.0,8.3,7.7,8.39,8.35,8.38,8.47,12JAN2024:23:45:01,12JAN2024:23:45:01,12JAN2024:23:51:20,12JAN2024:23:51:20,.,8.25,13JAN2024:00:00:00,12JAN2024:23:45:04,7.76,7.71,7.65,7.74,12JAN2024:23:58:31,12JAN2024:23:58:31,12JAN2024:23:58:31,12JAN2024:23:58:31,.,7.67,13JAN2024:00:00:00,12JAN2024:23:58:35,8.03,7.98,7.92,8.00,.,7.91,0.1240,0.1270,0.1290,0.1280,.,0.1210,-0,-0,12JAN2024:23:57:03,37.9,12JAN2024:23:58:47,10.4,359,82.1000,2015,1997,2017,12.5,8.46,8.07,8.80,12JAN2024:23:45:01,8.38,12JAN2024:23:45:01,8.20,12JAN2024:23:58:40,7.81,12JAN2024:23:58:35,8.32,8.32,8.32,8.32,12JAN2024:23:45:01,12JAN2024:23:45:01,12JAN2024:23:45:01,12JAN2024:23:45:01,8.22,8.22,12JAN2024:23:45:16,12JAN2024:23:45:15,7.74,7.74,7.74,7.74,12JAN2024:23:58:36,12JAN2024:23:58:36,12JAN2024:23:58:36,12JAN2024:23:58:35,7.699,7.699,12JAN2024:23:58:43,12JAN2024:23:58:42,7.988,7.988,7.988,7.988,7.914,7.913,0.125,0.125,0.125,0.125,0.123,0.122,31.0,6,74.17,100.70
13JAN2024:00:15:00,15min,Peter Sinks,UCC,270,7.6,7.8,7.3,7.98,7.94,7.88,7.97,13JAN2024:00:00:52,13JAN2024:00:00:52,13JAN2024:00:00:52,13JAN2024:00:00:52,.,7.77,13JAN2024:00:15:00,13JAN2024:00:00:58,7.36,7.31,7.25,7.33,13JAN2024:00:14:09,13JAN2024:00:14:09,13JAN2024:00:14:17,13JAN2024:00:14:16,.,7.25,13JAN2024:00:15:00,13JAN2024:00:14:20,7.64,7.59,7.50,7.59,.,7.51,0.1330,0.1350,0.1360,0.1360,.,0.1230,-0,-0,13JAN2024:00:12:35,42.3,13JAN2024:00:10:40,12.9,358,69.2100,2015,2003,2019,12.4,8.07,7.67,8.37,13JAN2024:00:01:00,7.97,13JAN2024:00:01:00,7.79,13JAN2024:00:14:25,7.41,13JAN2024:00:14:10,7.913,7.913,7.914,7.914,13JAN2024:00:01:02,13JAN2024:00:01:02,13JAN2024:00:01:02,13JAN2024:00:01:02,7.752,7.752,13JAN2024:00:01:19,13JAN2024:00:01:18,7.32,7.32,7.32,7.32,13JAN2024:00:14:21,13JAN2024:00:14:21,13JAN2024:00:14:21,13JAN2024:00:14:21,7.28,7.28,13JAN2024:00:14:34,13JAN2024:00:14:33,7.585,7.585,7.585,7.584,7.516,7.516,0.131,0.131,0.131,0.131,0.122,0.122,31.4,2,74.17,100.70
13JAN2024:00:30:00,15min,Peter Sinks,UCC,270,7.2,7.4,6.9,7.65,7.61,7.46,7.54,13JAN2024:00:15:37,13JAN2024:00:15:37,13JAN2024:00:15:36,13JAN2024:00:15:36,.,7.39,13JAN2024:00:30:00,13JAN2024:00:15:38,6.92,6.86,6.82,6.90,13JAN2024:00:29:11,13JAN2024:00:29:16,13JAN2024:00:29:15,13JAN2024:00:29:15,.,6.80,13JAN2024:00:30:00,13JAN2024:00:29:20,7.21,7.17,7.09,7.18,.,7.09,0.1590,0.1640,0.1540,0.1540,.,0.1510,-0,-0,13JAN2024:00:23:29,34.9,13JAN2024:00:19:33,10.7,347,79.6900,2013,2000,2014,12.5,7.64,7.25,8.01,13JAN2024:00:15:40,7.57,13JAN2024:00:15:40,7.34,13JAN2024:00:29:15,6.94,13JAN2024:00:29:20,7.504,7.505,7.504,7.504,13JAN2024:00:15:41,13JAN2024:00:15:41,13JAN2024:00:15:41,13JAN2024:00:15:41,7.341,7.341,13JAN2024:00:15:53,13JAN2024:00:15:52,6.879,6.879,6.879,6.879,13JAN2024:00:29:20,13JAN2024:00:29:20,13JAN2024:00:29:20,13JAN2024:00:29:20,6.833,6.833,13JAN2024:00:29:24,13JAN2024:00:29:23,7.169,7.169,7.169,7.169,7.097,7.097,0.154,0.154,0.154,0.154,0.149,0.149,31.7,1,74.19,100.70
13JAN2024:00:45:00,15min,Peter Sinks,UCC,270,6.7,7.0,6.4,7.13,7.12,6.97,7.06,13JAN2024:00:31:22,13JAN2024:00:31:22,13JAN2024:00:31:25,13JAN2024:00:31:27,.,6.94,13JAN2024:00:45:00,13JAN2024:00:31:28,6.51,6.46,6.41,6.50,13JAN2024:00:42:45,13JAN2024:00:42:45,13JAN2024:00:42:58,13JAN2024:00:42:58,.,6.39,13JAN2024:00:45:00,13JAN2024:00:43:00,6.78,6.73,6.65,6.74,.,6.65,0.1520,0.1570,0.1440,0.1440,.,0.1480,-0,-0,13JAN2024:00:44:22,38.1,13JAN2024:00:32:55,9.6,339,61.8400,2011,1999,2010,12.5,7.20,6.81,7.56,13JAN2024:00:31:30,7.16,13JAN2024:00:31:25,6.91,13JAN2024:00:42:50,6.53,13JAN2024:00:42:45,7.039,7.039,7.039,7.04,13JAN2024:00:31:34,13JAN2024:00:31:34,13JAN2024:00:31:33,13JAN2024:00:31:33,6.921,6.921,13JAN2024:00:31:51,13JAN2024:00:31:50,6.475,6.476,6.475,6.475,13JAN2024:00:42:50,13JAN2024:00:42:50,13JAN2024:00:42:50,13JAN2024:00:42:50,6.399,6.399,13JAN2024:00:43:15,13JAN2024:00:43:14,6.73,6.73,6.73,6.729,6.66,6.66,0.146,0.146,0.146,0.146,0.147,0.147,31.2,25,74.19,100.70
13JAN2024:01:00:00,15min,Peter Sinks,UCC,270,6.5,6.6,6.3,6.78,6.74,6.60,6.70,13JAN2024:00:49:01,13JAN2024:00:49:01,13JAN2024:00:49:00,13JAN2024:00:49:00,.,6.56,13JAN2024:01:00:00,13JAN2024:00:49:06,6.33,6.28,6.18,6.26,13JAN2024:00:58:54,13JAN2024:00:58:48,13JAN2024:00:59:10,13JAN2024:00:59:10,.,6.22,13JAN2024:01:00:00,13JAN2024:00:58:54,6.51,6.46,6.39,6.48,.,6.38,0.0820,0.0820,0.0840,0.0850,.,0.0740,-0,-0,13JAN2024:00:54:44,46.5,13JAN2024:00:59:27,9.7,14,80.8000,2009,2000,2011,12.5,6.93,6.54,7.12,13JAN2024:00:49:00,6.78,13JAN2024:00:49:05,6.76,13JAN2024:00:57:55,6.37,13JAN2024:00:57:50,6.659,6.659,6.659,6.659,13JAN2024:00:49:11,13JAN2024:00:49:11,13JAN2024:00:49:11,13JAN2024:00:49:11,6.541,6.541,13JAN2024:00:49:29,13JAN2024:00:49:28,6.288,6.289,6.288,6.287,13JAN2024:00:59:01,13JAN2024:00:59:01,13JAN2024:00:59:00,13JAN2024:00:59:00,6.233,6.233,13JAN2024:00:59:15,13JAN2024:00:59:14,6.463,6.463,6.463,6.463,6.379,6.379,0.079,0.079,0.079,0.079,0.073,0.073,31.5,2,74.19,100.70
13JAN2024:01:15:00,15min,Peter Sinks,UCC,270,6.1,6.4,5.8,6.52,6.49,6.39,6.47,13JAN2024:01:01:29,13JAN2024:01:01:29,13JAN2024:01:00:13,13JAN2024:01:00:13,.,6.40,13JAN2024:01:15:00,13JAN2024:01:00:04,5.84,5.78,5.78,5.86,13JAN2024:01:12:41,13JAN2024:01:12:40,13JAN2024:01:12:42,13JAN2024:01:12:40,.,5.77,13JAN2024:01:15:00,13JAN2024:01:12:45,6.17,6.12,6.06,6.15,.,6.05,0.1410,0.1440,0.1380,0.1380,.,0.1380,-0,-0,13JAN2024:01:03:44,39.5,13JAN2024:01:01:24,8.7,353,87.9000,2010,2002,2012,12.4,6.59,6.20,6.94,13JAN2024:01:00:10,6.55,13JAN2024:01:00:01,6.28,13JAN2024:01:12:45,5.88,13JAN2024:01:12:40,6.47,6.47,6.469,6.468,13JAN2024:01:00:01,13JAN2024:01:00:01,13JAN2024:01:00:01,13JAN2024:01:00:01,6.362,6.362,13JAN2024:01:00:16,13JAN2024:01:00:15,5.827,5.827,5.827,5.827,13JAN2024:01:12:48,13JAN2024:01:12:48,13JAN2024:01:12:48,13JAN2024:01:12:47,5.79,5.79,13JAN2024:01:13:04,13JAN2024:01:13:03,6.131,6.131,6.131,6.131,6.054,6.054,0.14,0.14,0.14,0.14,0.139,0.139,32.2,4,74.20,100.80
13JAN2024:01:30:00,15min,Peter Sinks,UCC,270,5.8,6.0,5.6,6.12,6.09,5.94,6.03,13JAN2024:01:18:14,13JAN2024:01:18:14,13JAN2024:01:15:19,13JAN2024:01:15:19,.,5.94,13JAN2024:01:30:00,13JAN2024:01:18:16,5.61,5.55,5.49,5.58,13JAN2024:01:28:11,13JAN2024:01:28:11,13JAN2024:01:28:12,13JAN2024:01:28:12,.,5.52,13JAN2024:01:30:00,13JAN2024:01:28:11,5.84,5.80,5.73,5.81,.,5.71,0.1120,0.1150,0.1080,0.1090,.,0.1030,-0,-0,13JAN2024:01:27:16,37.9,13JAN2024:01:18:14,11.6,346,50.2900,2011,2005,2014,12.5,6.27,5.87,6.51,13JAN2024:01:18:20,6.10,13JAN2024:01:18:15,6.04,13JAN2024:01:28:15,5.65,13JAN2024:01:28:10,6.003,6.003,6.002,6.003,13JAN2024:01:17:55,13JAN2024:01:17:55,13JAN2024:01:17:54,13JAN2024:01:17:54,5.912,5.912,13JAN2024:01:18:24,13JAN2024:01:18:23,5.581,5.582,5.581,5.581,13JAN2024:01:28:18,13JAN2024:01:28:18,13JAN2024:01:28:18,13JAN2024:01:28:18,5.541,5.541,13JAN2024:01:29:33,13JAN2024:01:29:32,5.798,5.798,5.797,5.797,5.715,5.715,0.107,0.107,0.107,0.107,0.101,0.101,32.2,1,74.21,100.80
13JAN2024:01:45:00,15min,Peter Sinks,UCC,270,5.5,5.7,5.3,5.77,5.76,5.62,5.71,13JAN2024:01:32:45,13JAN2024:01:32:46,13JAN2024:01:33:45,13JAN2024:01:32:46,.,5.60,13JAN2024:01:45:00,13JAN2024:01:30:03,5.33,5.27,5.18,5.27,13JAN2024:01:45:00,13JAN2024:01:45:00,13JAN2024:01:45:00,13JAN2024:01:45:00,.,5.21,13JAN2024:01:45:00,13JAN2024:01:45:00,5.54,5.49,5.41,5.50,.,5.41,0.0990,0.1030,0.0970,0.0970,.,0.0930,-0,-0,13JAN2024:01:35:59,41.2,13JAN2024:01:37:56,14.3,342,45.8100,2014,2013,2018,12.5,5.96,5.57,6.17,13JAN2024:01:32:50,5.79,13JAN2024:01:30:01,5.77,13JAN2024:01:44:30,5.38,13JAN2024:01:45:00,5.685,5.683,5.682,5.681,13JAN2024:01:30:01,13JAN2024:01:30:01,13JAN2024:01:30:01,13JAN2024:01:30:01,5.621,5.621,13JAN2024:01:30:05,13JAN2024:01:30:04,5.316,5.315,5.313,5.312,13JAN2024:01:45:00,13JAN2024:01:45:00,13JAN2024:01:45:00,13JAN2024:01:45:00,5.235,5.234,13JAN2024:01:45:00,13JAN2024:01:45:00,5.488,5.488,5.488,5.488,5.413,5.412,0.094,0.094,0.094,0.094,0.092,0.092,32.4,1,74.23,100.80
13JAN2024:02:00:00,15min,Peter Sinks,UCC,270,5.1,5.3,4.9,5.48,5.45,5.36,5.45,13JAN2024:01:48:19,13JAN2024:01:48:19,13JAN2024:01:48:19,13JAN2024:01:48:19,.,5.28,13JAN2024:02:00:00,13JAN2024:01:46:44,4.96,4.90,4.85,4.94,13JAN2024:01:58:28,13JAN2024:01:57:56,13JAN2024:01:58:29,13JAN2024:01:58:29,.,4.84,13JAN2024:02:00:00,13JAN2024:01:58:30,5.20,5.16,5.08,5.17,.,5.07,0.1350,0.1400,0.1310,0.1310,.,0.1270,-0,-0,13JAN2024:01:56:46,41.2,13JAN2024:01:48:18,12.0,329,70.2300,2014,2011,2014,12.5,5.63,5.23,5.86,13JAN2024:01:46:25,5.45,13JAN2024:01:46:35,5.38,13JAN2024:01:58:30,4.98,13JAN2024:01:58:05,5.371,5.372,5.371,5.371,13JAN2024:01:48:24,13JAN2024:01:48:24,13JAN2024:01:48:23,13JAN2024:01:48:23,5.274,5.274,13JAN2024:01:47:01,13JAN2024:01:47:00,4.924,4.924,4.924,4.924,13JAN2024:01:58:33,13JAN2024:01:58:32,13JAN2024:01:58:32,13JAN2024:01:58:32,4.849,4.849,13JAN2024:01:59:30,13JAN2024:01:59:29,5.155,5.154,5.154,5.154,5.081,5.08,0.131,0.131,0.131,0.131,0.124,0.124,32.3,7,74.25,100.80
13JAN2024:02:15:00,15min,Peter Sinks,UCC,270,4.9,5.0,4.7,5.17,5.14,5.02,5.11,13JAN2024:02:05:57,13JAN2024:02:05:57,13JAN2024:02:05:47,13JAN2024:02:05:47,.,4.94,13JAN2024:02:15:00,13JAN2024:02:06:02,4.75,4.69,4.66,4.75,13JAN2024:02:14:43,13JAN2024:02:14:44,13JAN2024:02:15:00,13JAN2024:02:15:00,.,4.63,13JAN2024:02:15:00,13JAN2024:02:15:00,4.94,4.90,4.82,4.91,.,4.81,0.0810,0.0880,0.0740,0.0730,.,0.0670,-0,-0,13JAN2024:02:14:38,33.1,13JAN2024:02:12:29,11.5,321,55.5200,2012,2011,2011,12.4,5.35,4.96,5.49,13JAN2024:02:06:00,5.16,13JAN2024:02:06:05,5.16,13JAN2024:02:14:45,4.77,13JAN2024:02:14:50,5.059,5.06,5.059,5.059,13JAN2024:02:06:01,13JAN2024:02:06:01,13JAN2024:02:06:01,13JAN2024:02:06:01,4.917,4.917,13JAN2024:02:06:26,13JAN2024:02:06:25,4.723,4.723,4.723,4.722,13JAN2024:02:15:00,13JAN2024:02:15:00,13JAN2024:02:15:00,13JAN2024:02:15:00,4.643,4.642,13JAN2024:02:15:00,13JAN2024:02:15:00,4.894,4.894,4.894,4.894,4.817,4.816,0.07,0.07,0.07,0.07,0.059,0.06,32.2,2,74.27,100.80
13JAN2024:02:30:00,15min,Peter Sinks,UCC,270,4.6,4.7,4.5,4.85,4.81,4.78,4.86,13JAN2024:02:19:11,13JAN2024:02:19:10,13JAN2024:02:19:06,13JAN2024:02:19:06,.,4.68,13JAN2024:02:30:00,13JAN2024:02:19:22,4.55,4.49,4.44,4.53,13JAN2024:02:29:00,13JAN2024:02:29:07,13JAN2024:02:30:00,13JAN2024:02:30:00,.,4.41,13JAN2024:02:30:00,13JAN2024:02:29:15,4.69,4.64,4.58,4.67,.,4.56,0.0710,0.0720,0.0740,0.0730,.,0.0660,-0,-0,13JAN2024:02:28:04,23.9,13JAN2024:02:25:18,7.0,78,96.8000,2007,2005,2005,12.4,5.10,4.71,5.23,13JAN2024:02:19:20,4.86,13JAN2024:02:19:15,4.96,13JAN2024:02:27:55,4.57,13JAN2024:02:29:00,4.808,4.809,4.808,4.808,13JAN2024:02:19:19,13JAN2024:02:19:19,13JAN2024:02:19:19,13JAN2024:02:19:18,4.662,4.662,13JAN2024:02:19:36,13JAN2024:02:19:35,4.507,4.507,4.507,4.507,13JAN2024:02:29:11,13JAN2024:02:29:10,13JAN2024:02:29:10,13JAN2024:02:29:10,4.427,4.427,13JAN2024:02:29:26,13JAN2024:02:29:25,4.648,4.648,4.648,4.648,4.559,4.559,0.07,0.07,0.07,0.07,0.063,0.063,32.0,5,74.30,100.90
13JAN2024:02:45:00,15min,Peter Sinks,UCC,270,4.5,4.6,4.3,4.75,4.70,4.60,4.69,13JAN2024:02:31:59,13JAN2024:02:31:59,13JAN2024:02:32:12,13JAN2024:02:32:12,.,4.57,13JAN2024:02:45:00,13JAN2024:02:32:07,4.39,4.34,4.28,4.37,13JAN2024:02:44:52,13JAN2024:02:44:50,13JAN2024:02:43:21,13JAN2024:02:43:21,.,4.26,13JAN2024:02:45:00,13JAN2024:02:45:00,4.53,4.47,4.41,4.50,.,4.39,0.0750,0.0750,0.0760,0.0770,.,0.0690,-0,-0,13JAN2024:02:38:42,23.5,13JAN2024:02:36:13,8.0,189,69.9900,2006,2004,2006,12.5,4.93,4.54,5.14,13JAN2024:02:31:55,4.75,13JAN2024:02:32:00,4.80,13JAN2024:02:45:00,4.41,13JAN2024:02:44:55,4.67,4.669,4.67,4.67,13JAN2024:02:32:06,13JAN2024:02:32:05,13JAN2024:02:32:05,13JAN2024:02:32:05,4.556,4.556,13JAN2024:02:32:23,13JAN2024:02:32:22,4.35,4.35,4.349,4.349,13JAN2024:02:45:00,13JAN2024:02:45:00,13JAN2024:02:45:00,13JAN2024:02:45:00,4.281,4.281,13JAN2024:02:43:35,13JAN2024:02:43:34,4.48,4.48,4.479,4.479,4.393,4.393,0.073,0.073,0.073,0.073,0.067,0.067,32.2,3,74.34,100.90
13JAN2024:03:00:00,15min,Peter Sinks,UCC,270,4.2,4.3,4.1,4.50,4.45,4.28,4.37,13JAN2024:02:50:42,13JAN2024:02:50:42,13JAN2024:02:46:10,13JAN2024:02:50:38,.,4.29,13JAN2024:03:00:00,13JAN2024:02:50:42,4.13,4.08,3.98,4.06,13JAN2024:02:59:06,13JAN2024:02:59:03,13JAN2024:02:59:07,13JAN2024:02:59:06,.,4.02,13JAN2024:03:00:00,13JAN2024:02:59:05,4.27,4.22,4.14,4.23,.,4.14,0.0700,0.0700,0.0740,0.0750,.,0.0640,-0,-0,13JAN2024:02:55:22,34.0,13JAN2024:02:59:12,11.7,196,31.4000,2012,2008,2011,12.5,4.68,4.28,4.86,13JAN2024:02:50:45,4.46,13JAN2024:02:50:40,4.55,13JAN2024:02:56:20,4.15,13JAN2024:02:56:15,4.37,4.369,4.37,4.371,13JAN2024:02:50:48,13JAN2024:02:50:47,13JAN2024:02:50:47,13JAN2024:02:50:47,4.289,4.287,13JAN2024:02:45:01,13JAN2024:02:45:01,4.086,4.087,4.086,4.085,13JAN2024:02:59:09,13JAN2024:02:59:09,13JAN2024:02:59:09,13JAN2024:02:59:08,4.042,4.042,13JAN2024:02:56:37,13JAN2024:02:56:36,4.217,4.217,4.217,4.217,4.142,4.142,0.069,0.069,0.069,0.069,0.064,0.064,32.2,3,74.36,100.90
13JAN2024:03:15:00,15min,Peter Sinks,UCC,270,4.0,4.1,3.8,4.23,4.18,4.07,4.16,13JAN2024:03:06:30,13JAN2024:03:06:30,13JAN2024:03:00:22,13JAN2024:03:00:22,.,4.06,13JAN2024:03:15:00,13JAN2024:03:00:21,3.90,3.84,3.77,3.85,13JAN2024:03:12:43,13JAN2024:03:12:43,13JAN2024:03:14:35,13JAN2024:03:14:35,.,3.78,13JAN2024:03:15:00,13JAN2024:03:12:45,4.06,4.01,3.91,4.00,.,3.92,0.0850,0.0860,0.0730,0.0740,.,0.0790,-0,-0,13JAN2024:03:12:38,27.9,13JAN2024:03:08:35,13.5,196,18.4300,2014,2012,2014,12.4,4.47,4.07,4.60,13JAN2024:03:00:01,4.23,13JAN2024:03:00:01,4.33,13JAN2024:03:10:20,3.92,13JAN2024:03:12:45,4.14,4.139,4.138,4.137,13JAN2024:03:00:01,13JAN2024:03:00:01,13JAN2024:03:00:01,13JAN2024:03:00:01,4.093,4.091,13JAN2024:03:00:01,13JAN2024:03:00:01,3.863,3.864,3.863,3.863,13JAN2024:03:12:54,13JAN2024:03:12:53,13JAN2024:03:12:53,13JAN2024:03:12:53,3.795,3.795,13JAN2024:03:13:07,13JAN2024:03:13:06,3.994,3.994,3.994,3.994,3.927,3.927,0.073,0.073,0.073,0.073,0.08,0.08,31.9,3,74.38,100.90
13JAN2024:03:30:00,15min,Peter Sinks,UCC,270,3.9,4.0,3.7,4.22,4.17,4.04,4.13,13JAN2024:03:15:29,13JAN2024:03:15:29,13JAN2024:03:15:30,13JAN2024:03:15:30,.,4.02,13JAN2024:03:30:00,13JAN2024:03:15:31,3.75,3.69,3.60,3.69,13JAN2024:03:26:31,13JAN2024:03:26:31,13JAN2024:03:26:09,13JAN2024:03:26:09,.,3.64,13JAN2024:03:30:00,13JAN2024:03:26:40,3.95,3.90,3.77,3.86,.,3.81,0.0890,0.0890,0.0800,0.0800,.,0.0760,-0,-0,13JAN2024:03:29:58,32.9,13JAN2024:03:20:12,15.6,202,18.5300,2013,2014,2015,12.5,4.35,3.94,4.59,13JAN2024:03:15:35,4.15,13JAN2024:03:15:30,4.17,13JAN2024:03:26:45,3.78,13JAN2024:03:26:40,4.097,4.098,4.097,4.097,13JAN2024:03:15:34,13JAN2024:03:15:34,13JAN2024:03:15:33,13JAN2024:03:15:33,3.992,3.992,13JAN2024:03:15:55,13JAN2024:03:15:54,3.704,3.705,3.704,3.704,13JAN2024:03:26:45,13JAN2024:03:26:45,13JAN2024:03:26:44,13JAN2024:03:26:44,3.666,3.666,13JAN2024:03:26:57,13JAN2024:03:26:56,3.869,3.869,3.869,3.869,3.814,3.814,0.077,0.077,0.077,0.077,0.074,0.074,31.8,2,74.38,100.90
13JAN2024:03:45:00,15min,Peter Sinks,UCC,270,3.8,4.0,3.7,4.10,4.05,3.99,4.07,13JAN2024:03:33:48,13JAN2024:03:33:48,13JAN2024:03:33:09,13JAN2024:03:33:09,.,3.93,13JAN2024:03:45:00,13JAN2024:03:33:46,3.74,3.70,3.52,3.62,13JAN2024:03:44:13,13JAN2024:03:44:13,13JAN2024:03:43:46,13JAN2024:03:43:46,.,3.64,13JAN2024:03:45:00,13JAN2024:03:40:25,3.90,3.85,3.72,3.81,.,3.76,0.0760,0.0750,0.0840,0.0840,.,0.0570,-0,-0,13JAN2024:03:34:09,32.2,13JAN2024:03:31:50,16.2,204,21.2700,2010,2015,2015,12.4,4.30,3.89,4.48,13JAN2024:03:33:35,4.08,13JAN2024:03:33:30,4.17,13JAN2024:03:44:15,3.76,13JAN2024:03:40:20,4.002,4.004,4.002,4.001,13JAN2024:03:33:18,13JAN2024:03:33:18,13JAN2024:03:33:18,13JAN2024:03:33:18,3.906,3.906,13JAN2024:03:34:01,13JAN2024:03:34:00,3.688,3.688,3.688,3.688,13JAN2024:03:44:36,13JAN2024:03:44:36,13JAN2024:03:44:36,13JAN2024:03:44:23,3.667,3.667,13JAN2024:03:40:35,13JAN2024:03:40:34,3.82,3.82,3.82,3.82,3.762,3.762,0.068,0.069,0.069,0.069,0.052,0.052,31.7,1,74.38,100.90
13JAN2024:04:00:00,15min,Peter Sinks,UCC,270,3.7,3.8,3.5,3.92,3.87,3.74,3.83,13JAN2024:03:46:17,13JAN2024:03:46:17,13JAN2024:03:51:05,13JAN2024:03:48:04,.,3.74,13JAN2024:04:00:00,13JAN2024:03:46:19,3.55,3.50,3.44,3.53,13JAN2024:04:00:00,13JAN2024:04:00:00,13JAN2024:03:56:28,13JAN2024:03:56:28,.,3.44,13JAN2024:04:00:00,13JAN2024:04:00:00,3.74,3.70,3.59,3.68,.,3.61,0.0800,0.0810,0.0680,0.0680,.,0.0690,-0,-0,13JAN2024:03:48:55,29.8,13JAN2024:03:46:03,14.9,194,18.2600,2016,2019,2019,12.5,4.15,3.75,4.32,13JAN2024:03:46:20,3.90,13JAN2024:03:46:15,3.99,13JAN2024:03:56:30,3.60,13JAN2024:03:56:35,3.811,3.811,3.811,3.811,13JAN2024:03:46:20,13JAN2024:03:46:19,13JAN2024:03:46:19,13JAN2024:03:46:19,3.716,3.716,13JAN2024:03:46:26,13JAN2024:03:46:25,3.543,3.543,3.543,3.543,13JAN2024:03:56:32,13JAN2024:03:56:32,13JAN2024:03:56:32,13JAN2024:03:56:31,3.477,3.476,13JAN2024:04:00:00,13JAN2024:04:00:00,3.678,3.678,3.678,3.678,3.612,3.612,0.064,0.064,0.064,0.064,0.065,0.065,31.5,3,74.37,100.90
13JAN2024:04:15:00,15min,Peter Sinks,UCC,270,3.3,3.5,3.1,3.64,3.59,3.52,3.61,13JAN2024:04:00:10,13JAN2024:04:00:10,13JAN2024:04:00:11,13JAN2024:04:00:11,.,3.47,13JAN2024:04:15:00,13JAN2024:04:00:13,3.08,3.03,2.95,3.04,13JAN2024:04:14:36,13JAN2024:04:14:36,13JAN2024:04:14:36,13JAN2024:04:14:36,.,3.05,13JAN2024:04:15:00,13JAN2024:04:14:40,3.39,3.35,3.30,3.39,.,3.26,0.0910,0.0910,0.0880,0.0880,.,0.0840,-0,-0,13JAN2024:04:12:39,23.7,13JAN2024:04:09:32,7.9,354,91.0000,2004,2007,2005,12.5,3.81,3.42,3.99,13JAN2024:04:00:01,3.61,13JAN2024:04:00:01,3.52,13JAN2024:04:14:40,3.15,13JAN2024:04:13:10,3.55,3.55,3.549,3.549,13JAN2024:04:00:21,13JAN2024:04:00:21,13JAN2024:04:00:20,13JAN2024:04:00:20,3.476,3.474,13JAN2024:04:00:01,13JAN2024:04:00:01,3.121,3.121,3.121,3.121,13JAN2024:04:13:10,13JAN2024:04:13:10,13JAN2024:04:13:10,13JAN2024:04:13:10,3.081,3.081,13JAN2024:04:14:56,13JAN2024:04:14:55,3.357,3.357,3.357,3.357,3.266,3.266,0.086,0.086,0.086,0.086,0.084,0.084,31.4,1,74.37,100.90
13JAN2024:04:30:00,15min,Peter Sinks,UCC,270,3.2,3.4,3.0,3.51,3.47,3.53,3.62,13JAN2024:04:17:24,13JAN2024:04:17:22,13JAN2024:04:17:17,13JAN2024:04:17:18,.,3.33,13JAN2024:04:30:00,13JAN2024:04:18:08,2.96,2.91,2.91,3.00,13JAN2024:04:22:47,13JAN2024:04:22:47,13JAN2024:04:22:47,13JAN2024:04:22:47,.,2.92,13JAN2024:04:30:00,13JAN2024:04:25:05,3.25,3.20,3.19,3.28,.,3.11,0.1140,0.1140,0.1350,0.1340,.,0.0990,-0,-0,13JAN2024:04:27:13,24.3,13JAN2024:04:25:07,10.5,351,43.8900,2012,2017,2014,12.5,3.67,3.28,3.92,13JAN2024:04:17:30,3.54,13JAN2024:04:17:25,3.47,13JAN2024:04:22:50,3.04,13JAN2024:04:22:55,3.503,3.503,3.503,3.502,13JAN2024:04:17:31,13JAN2024:04:17:31,13JAN2024:04:17:31,13JAN2024:04:17:31,3.316,3.316,13JAN2024:04:18:14,13JAN2024:04:18:13,3.027,3.027,3.027,3.027,13JAN2024:04:22:57,13JAN2024:04:22:57,13JAN2024:04:22:57,13JAN2024:04:22:56,2.971,2.971,13JAN2024:04:25:06,13JAN2024:04:25:05,3.229,3.229,3.229,3.229,3.106,3.106,0.119,0.119,0.119,0.119,0.096,0.096,31.3,9,74.39,100.90
13JAN2024:04:45:00,15min,Peter Sinks,UCC,270,2.8,3.1,2.4,3.19,3.13,3.12,3.21,13JAN2024:04:30:10,13JAN2024:04:30:10,13JAN2024:04:30:01,13JAN2024:04:30:01,.,3.04,13JAN2024:04:45:00,13JAN2024:04:30:01,2.23,2.18,2.20,2.30,13JAN2024:04:43:11,13JAN2024:04:43:11,13JAN2024:04:43:11,13JAN2024:04:43:11,.,2.35,13JAN2024:04:45:00,13JAN2024:04:43:13,2.87,2.82,2.81,2.90,.,2.74,0.1570,0.1560,0.1510,0.1500,.,0.1390,-0,-0,13JAN2024:04:31:13,21.7,13JAN2024:04:36:40,8.7,355,48.2100,2009,2013,2010,12.4,3.29,2.90,3.61,13JAN2024:04:30:01,3.22,13JAN2024:04:30:01,2.79,13JAN2024:04:43:10,2.35,13JAN2024:04:43:15,3.169,3.169,3.169,3.168,13JAN2024:04:30:01,13JAN2024:04:30:01,13JAN2024:04:30:01,13JAN2024:04:30:01,3.029,3.029,13JAN2024:04:30:16,13JAN2024:04:30:15,2.363,2.361,2.362,2.363,13JAN2024:04:43:17,13JAN2024:04:43:17,13JAN2024:04:43:17,13JAN2024:04:43:17,2.428,2.428,13JAN2024:04:43:34,13JAN2024:04:43:33,2.854,2.853,2.853,2.853,2.745,2.744,0.143,0.143,0.143,0.143,0.139,0.138,31.4,1,74.41,101.00
13JAN2024:05:00:00,15min,Peter Sinks,UCC,270,2.5,2.8,2.1,3.00,2.95,2.95,3.04,13JAN2024:04:47:07,13JAN2024:04:47:06,13JAN2024:04:46:32,13JAN2024:04:46:31,.,2.79,13JAN2024:05:00:00,13JAN2024:04:47:08,1.91,1.88,2.01,2.11,13JAN2024:04:59:43,13JAN2024:04:57:29,13JAN2024:04:57:30,13JAN2024:04:57:30,.,2.03,13JAN2024:05:00:00,13JAN2024:04:59:45,2.59,2.55,2.56,2.65,.,2.45,0.2110,0.2030,0.1930,0.1940,.,0.1640,-0,-0,13JAN2024:04:57:37,17.1,13JAN2024:04:54:11,4.1,342,90.4000,1997,1998,1997,12.5,3.05,2.65,3.38,13JAN2024:04:47:00,2.95,13JAN2024:04:47:05,2.53,13JAN2024:04:57:30,2.23,13JAN2024:04:57:35,2.931,2.932,2.931,2.929,13JAN2024:04:46:46,13JAN2024:04:46:46,13JAN2024:04:46:45,13JAN2024:04:46:45,2.756,2.756,13JAN2024:04:47:20,13JAN2024:04:47:19,2.094,2.095,2.094,2.093,13JAN2024:04:57:34,13JAN2024:04:57:34,13JAN2024:04:57:34,13JAN2024:04:57:34,2.152,2.151,13JAN2024:04:57:54,13JAN2024:05:00:00,2.592,2.592,2.591,2.591,2.457,2.456,0.179,0.179,0.179,0.179,0.151,0.151,31.4,1,74.43,101.00
13JAN2024:05:15:00,15min,Peter Sinks,UCC,270,2.1,2.4,1.7,2.67,2.66,2.62,2.74,13JAN2024:05:01:53,13JAN2024:05:02:00,13JAN2024:05:01:53,13JAN2024:05:01:53,.,2.38,13JAN2024:05:15:00,13JAN2024:05:02:03,1.46,1.42,1.56,1.65,13JAN2024:05:04:25,13JAN2024:05:00:17,13JAN2024:05:14:19,13JAN2024:05:14:19,.,1.68,13JAN2024:05:15:00,13JAN2024:05:14:18,2.13,2.09,2.16,2.24,.,2.00,0.2370,0.2410,0.2240,0.2270,.,0.1630,-0,-0,13JAN2024:05:11:38,24.3,13JAN2024:05:10:30,10.3,194,22.2500,2009,2006,2007,12.4,2.59,2.20,3.06,13JAN2024:05:01:40,2.77,13JAN2024:05:02:05,2.07,13JAN2024:05:14:25,1.72,13JAN2024:05:14:20,2.612,2.614,2.614,2.614,13JAN2024:05:02:04,13JAN2024:05:02:03,13JAN2024:05:02:03,13JAN2024:05:02:03,2.284,2.284,13JAN2024:05:02:09,13JAN2024:05:02:08,1.713,1.714,1.714,1.712,13JAN2024:05:12:44,13JAN2024:05:12:44,13JAN2024:05:12:44,13JAN2024:05:12:43,1.716,1.716,13JAN2024:05:14:42,13JAN2024:05:14:41,2.157,2.157,2.157,2.157,2.001,2.001,0.203,0.203,0.203,0.203,0.143,0.143,31.5,7,74.44,101.00
13JAN2024:05:30:00,15min,Peter Sinks,UCC,270,1.8,2.0,1.4,2.17,2.13,2.26,2.36,13JAN2024:05:29:57,13JAN2024:05:29:57,13JAN2024:05:29:42,13JAN2024:05:29:42,.,1.89,13JAN2024:05:30:00,13JAN2024:05:15:06,1.15,1.08,1.09,1.19,13JAN2024:05:19:06,13JAN2024:05:19:06,13JAN2024:05:20:46,13JAN2024:05:20:46,.,1.41,13JAN2024:05:30:00,13JAN2024:05:20:46,1.81,1.77,1.84,1.93,.,1.68,0.1680,0.1640,0.2090,0.2070,.,0.0960,-0,-0,13JAN2024:05:15:40,25.0,13JAN2024:05:16:46,13.9,201,12.6100,2018,2017,2017,12.5,2.25,1.86,2.57,13JAN2024:05:30:00,2.19,13JAN2024:05:24:25,1.90,13JAN2024:05:19:10,1.42,13JAN2024:05:20:50,2.15,2.152,2.151,2.149,13JAN2024:05:30:00,13JAN2024:05:30:00,13JAN2024:05:30:00,13JAN2024:05:30:00,1.819,1.819,13JAN2024:05:15:12,13JAN2024:05:15:11,1.404,1.404,1.404,1.403,13JAN2024:05:20:50,13JAN2024:05:20:49,13JAN2024:05:20:49,13JAN2024:05:20:49,1.483,1.483,13JAN2024:05:20:58,13JAN2024:05:20:57,1.834,1.834,1.834,1.834,1.679,1.679,0.141,0.141,0.141,0.141,0.08,0.08,31.4,8,74.45,101.00
13JAN2024:05:45:00,15min,Peter Sinks,UCC,270,1.7,2.0,1.4,2.22,2.17,2.24,2.33,13JAN2024:05:39:05,13JAN2024:05:39:06,13JAN2024:05:39:01,13JAN2024:05:39:01,.,1.89,13JAN2024:05:45:00,13JAN2024:05:39:07,1.26,1.21,1.16,1.26,13JAN2024:05:41:14,13JAN2024:05:41:14,13JAN2024:05:38:38,13JAN2024:05:38:38,.,1.37,13JAN2024:05:45:00,13JAN2024:05:41:23,1.78,1.74,1.82,1.91,.,1.64,0.1650,0.1630,0.2040,0.2030,.,0.0980,-0,-0,13JAN2024:05:34:57,27.2,13JAN2024:05:37:59,12.9,203,10.9500,2014,2011,2011,12.4,2.22,1.84,2.57,13JAN2024:05:30:01,2.21,13JAN2024:05:39:10,1.81,13JAN2024:05:41:30,1.36,13JAN2024:05:41:25,2.183,2.184,2.183,2.182,13JAN2024:05:39:10,13JAN2024:05:39:10,13JAN2024:05:39:09,13JAN2024:05:39:09,1.788,1.788,13JAN2024:05:30:22,13JAN2024:05:30:21,1.362,1.362,1.361,1.36,13JAN2024:05:41:27,13JAN2024:05:41:27,13JAN2024:05:41:27,13JAN2024:05:41:27,1.484,1.484,13JAN2024:05:41:39,13JAN2024:05:41:38,1.815,1.815,1.814,1.814,1.644,1.644,0.148,0.148,0.148,0.148,0.079,0.079,31.4,3,74.47,101.00
13JAN2024:06:00:00,15min,Peter Sinks,UCC,270,1.6,1.9,1.2,2.05,2.00,2.09,2.18,13JAN2024:05:45:38,13JAN2024:05:45:38,13JAN2024:05:45:38,13JAN2024:05:45:38,.,1.83,13JAN2024:06:00:00,13JAN2024:05:45:06,0.98,0.92,1.03,1.12,13JAN2024:05:55:12,13JAN2024:05:55:12,13JAN2024:05:55:12,13JAN2024:05:55:12,.,1.19,13JAN2024:06:00:00,13JAN2024:05:55:14,1.64,1.60,1.65,1.74,.,1.51,0.1750,0.1730,0.1850,0.1840,.,0.1220,-0,-0,13JAN2024:05:46:08,23.9,13JAN2024:05:51:40,11.8,200,15.1700,2013,2010,2009,12.5,2.08,1.70,2.43,13JAN2024:05:45:05,2.07,13JAN2024:05:45:05,1.63,13JAN2024:05:58:00,1.24,13JAN2024:05:55:15,2.021,2.021,2.02,2.021,13JAN2024:05:45:09,13JAN2024:05:45:09,13JAN2024:05:45:09,13JAN2024:05:45:08,1.795,1.795,13JAN2024:05:45:14,13JAN2024:05:45:13,1.239,1.239,1.239,1.238,13JAN2024:05:58:09,13JAN2024:05:58:09,13JAN2024:05:58:08,13JAN2024:05:58:08,1.247,1.247,13JAN2024:05:55:41,13JAN2024:05:55:40,1.658,1.658,1.658,1.658,1.511,1.511,0.154,0.154,0.154,0.154,0.115,0.115,31.3,2,74.49,101.00
13JAN2024:06:15:00,15min,Peter Sinks,UCC,270,1.3,1.8,0.8,1.88,1.85,1.97,2.05,13JAN2024:06:00:02,13JAN2024:06:04:56,13JAN2024:06:00:03,13JAN2024:06:00:03,.,1.64,13JAN2024:06:15:00,13JAN2024:06:00:07,0.56,0.53,0.66,0.73,13JAN2024:06:07:09,13JAN2024:06:07:09,13JAN2024:06:13:18,13JAN2024:06:13:18,.,0.73,13JAN2024:06:15:00,13JAN2024:06:13:20,1.32,1.28,1.31,1.40,.,1.20,0.2630,0.2610,0.2700,0.2710,.,0.2090,-0,-0,13JAN2024:06:05:12,22.1,13JAN2024:06:03:10,11.2,194,13.1700,2009,2009,2007,12.4,1.77,1.38,2.30,13JAN2024:06:00:05,1.96,13JAN2024:06:05:00,1.22,13JAN2024:06:13:30,0.81,13JAN2024:06:13:25,1.906,1.908,1.906,1.905,13JAN2024:06:00:07,13JAN2024:06:00:07,13JAN2024:06:00:07,13JAN2024:06:00:07,1.608,1.608,13JAN2024:06:00:30,13JAN2024:06:00:29,0.794,0.794,0.793,0.793,13JAN2024:06:13:24,13JAN2024:06:13:23,13JAN2024:06:13:23,13JAN2024:06:13:23,0.805,0.805,13JAN2024:06:13:37,13JAN2024:06:13:36,1.333,1.332,1.332,1.332,1.207,1.207,0.244,0.244,0.244,0.244,0.2,0.2,31.3,4,74.51,101.10
13JAN2024:06:30:00,15min,Peter Sinks,UCC,270,1.3,1.5,0.8,1.64,1.65,1.67,1.76,13JAN2024:06:27:17,13JAN2024:06:16:04,13JAN2024:06:19:12,13JAN2024:06:19:12,.,1.40,13JAN2024:06:30:00,13JAN2024:06:16:17,0.24,0.20,0.62,0.69,13JAN2024:06:29:06,13JAN2024:06:29:06,13JAN2024:06:26:33,13JAN2024:06:26:33,.,0.69,13JAN2024:06:30:00,13JAN2024:06:29:09,1.32,1.28,1.34,1.43,.,1.18,0.2090,0.2120,0.1760,0.1800,.,0.1260,-0,-0,13JAN2024:06:18:01,19.3,13JAN2024:06:20:54,9.0,187,23.5000,2001,2002,2000,12.5,1.78,1.41,2.05,13JAN2024:06:18:05,1.67,13JAN2024:06:18:05,1.29,13JAN2024:06:26:40,0.72,13JAN2024:06:29:10,1.589,1.588,1.589,1.59,13JAN2024:06:19:18,13JAN2024:06:19:17,13JAN2024:06:19:17,13JAN2024:06:19:17,1.357,1.357,13JAN2024:06:16:26,13JAN2024:06:16:25,0.73,0.731,0.731,0.729,13JAN2024:06:26:42,13JAN2024:06:26:42,13JAN2024:06:26:42,13JAN2024:06:26:41,0.86,0.86,13JAN2024:06:26:57,13JAN2024:06:26:56,1.341,1.341,1.341,1.341,1.173,1.173,0.154,0.154,0.154,0.154,0.106,0.105,31.3,2,74.53,101.10
13JAN2024:06:45:00,15min,Peter Sinks,UCC,270,1.0,1.4,0.2,1.51,1.48,1.54,1.62,13JAN2024:06:30:05,13JAN2024:06:30:04,13JAN2024:06:30:05,13JAN2024:06:30:05,.,1.28,13JAN2024:06:45:00,13JAN2024:06:30:06,-0.49,-0.56,-0.17,-0.07,13JAN2024:06:38:48,13JAN2024:06:38:48,13JAN2024:06:38:49,13JAN2024:06:38:49,.,0.16,13JAN2024:06:45:00,13JAN2024:06:38:53,1.06,1.03,1.09,1.18,.,0.93,0.2830,0.2870,0.2670,0.2680,.,0.2000,-0,-0,13JAN2024:06:30:28,18.9,13JAN2024:06:34:21,8.4,193,32.3400,2000,2001,2000,12.4,1.53,1.15,1.96,13JAN2024:06:30:10,1.60,13JAN2024:06:30:10,0.43,13JAN2024:06:38:55,-0.11,13JAN2024:06:38:55,1.498,1.499,1.499,1.498,13JAN2024:06:30:10,13JAN2024:06:30:09,13JAN2024:06:30:09,13JAN2024:06:30:09,1.249,1.249,13JAN2024:06:30:34,13JAN2024:06:30:33,0.088,0.09,0.089,0.085,13JAN2024:06:38:58,13JAN2024:06:38:58,13JAN2024:06:38:57,13JAN2024:06:38:57,0.389,0.389,13JAN2024:06:39:14,13JAN2024:06:39:13,1.096,1.096,1.095,1.095,0.941,0.94,0.24,0.24,0.24,0.24,0.178,0.178,31.2,4,74.54,101.10
13JAN2024:07:00:00,15min,Peter Sinks,UCC,270,0.8,1.4,0.1,1.74,1.68,1.74,1.82,13JAN2024:06:45:50,13JAN2024:06:45:50,13JAN2024:06:45:41,13JAN2024:06:45:41,.,1.29,13JAN2024:07:00:00,13JAN2024:06:45:57,-0.39,-0.44,-0.13,-0.14,13JAN2024:06:52:12,13JAN2024:06:52:12,13JAN2024:06:52:12,13JAN2024:06:52:12,.,0.02,13JAN2024:07:00:00,13JAN2024:06:59:44,0.86,0.83,0.87,0.95,.,0.72,0.3720,0.3790,0.3440,0.3470,.,0.2660,-0,-0,13JAN2024:06:59:49,20.2,13JAN2024:06:45:29,7.9,192,20.8400,1994,1995,1995,12.5,1.32,0.94,2.16,13JAN2024:06:45:55,1.76,13JAN2024:06:45:55,0.30,13JAN2024:06:55:00,-0.00,13JAN2024:06:59:45,1.669,1.671,1.669,1.668,13JAN2024:06:45:53,13JAN2024:06:45:53,13JAN2024:06:45:53,13JAN2024:06:45:52,1.205,1.205,13JAN2024:06:46:12,13JAN2024:06:46:11,0.15,0.154,0.15,0.146,13JAN2024:06:58:36,13JAN2024:06:58:36,13JAN2024:06:58:35,13JAN2024:06:58:35,0.132,0.132,13JAN2024:06:58:42,13JAN2024:06:58:41,0.877,0.877,0.877,0.877,0.731,0.731,0.319,0.319,0.32,0.32,0.233,0.233,31.4,5,74.55,101.10
13JAN2024:07:15:00,15min,Peter Sinks,UCC,270,0.6,1.2,-0.2,1.43,1.43,1.40,1.52,13JAN2024:07:05:26,13JAN2024:07:05:25,13JAN2024:07:05:56,13JAN2024:07:05:56,.,1.04,13JAN2024:07:15:00,13JAN2024:07:06:17,-0.77,-0.79,-0.55,-0.44,13JAN2024:07:03:09,13JAN2024:07:03:09,13JAN2024:07:03:09,13JAN2024:07:03:09,.,-0.27,13JAN2024:07:15:00,13JAN2024:07:03:10,0.66,0.62,0.76,0.85,.,0.52,0.3890,0.3870,0.3900,0.3880,.,0.2830,0,0,13JAN2024:07:15:00,20.6,13JAN2024:07:05:04,10.1,199,16.3100,2004,2001,2002,12.4,1.11,0.76,1.89,13JAN2024:07:05:30,1.49,13JAN2024:07:05:30,0.16,13JAN2024:07:03:20,-0.29,13JAN2024:07:03:15,1.34,1.34,1.34,1.341,13JAN2024:07:05:34,13JAN2024:07:05:34,13JAN2024:07:05:34,13JAN2024:07:05:34,0.982,0.982,13JAN2024:07:06:29,13JAN2024:07:06:28,-0.253,-0.253,-0.254,-0.255,13JAN2024:07:03:19,13JAN2024:07:03:19,13JAN2024:07:03:19,13JAN2024:07:03:19,-0.086,-0.086,13JAN2024:07:03:31,13JAN2024:07:03:30,0.722,0.722,0.722,0.722,0.516,0.516,0.339,0.339,0.339,0.339,0.258,0.258,31.3,1,74.56,101.10
13JAN2024:07:30:00,15min,Peter Sinks,UCC,270,0.2,1.1,-0.5,1.34,1.34,1.13,1.23,13JAN2024:07:15:30,13JAN2024:07:15:30,13JAN2024:07:15:26,13JAN2024:07:15:30,.,1.01,13JAN2024:07:30:00,13JAN2024:07:15:31,-1.21,-1.24,-1.14,-1.04,13JAN2024:07:29:22,13JAN2024:07:29:22,13JAN2024:07:29:22,13JAN2024:07:29:22,.,-0.70,13JAN2024:07:30:00,13JAN2024:07:29:23,0.28,0.23,0.39,0.48,.,0.14,0.3710,0.3700,0.3930,0.3910,.,0.3130,0,0,13JAN2024:07:30:00,16.0,13JAN2024:07:17:58,10.8,209,10.5700,2007,1998,2001,12.5,0.79,0.43,1.72,13JAN2024:07:15:35,1.40,13JAN2024:07:15:35,-0.47,13JAN2024:07:29:25,-0.67,13JAN2024:07:29:25,1.214,1.214,1.215,1.216,13JAN2024:07:15:33,13JAN2024:07:15:32,13JAN2024:07:15:32,13JAN2024:07:15:32,0.922,0.922,13JAN2024:07:15:48,13JAN2024:07:15:47,-0.606,-0.608,-0.606,-0.605,13JAN2024:07:29:28,13JAN2024:07:29:27,13JAN2024:07:29:27,13JAN2024:07:29:27,-0.472,-0.472,13JAN2024:07:29:46,13JAN2024:07:29:45,0.35,0.35,0.35,0.349,0.151,0.15,0.342,0.342,0.342,0.343,0.293,0.293,31.3,3,74.57,101.10
13JAN2024:07:45:00,15min,Peter Sinks,UCC,270,0.1,0.7,-0.6,1.15,1.13,1.06,1.15,13JAN2024:07:42:27,13JAN2024:07:42:27,13JAN2024:07:42:27,13JAN2024:07:42:27,.,0.74,13JAN2024:07:45:00,13JAN2024:07:42:29,-0.97,-1.02,-0.93,-0.84,13JAN2024:07:38:24,13JAN2024:07:38:24,13JAN2024:07:38:25,13JAN2024:07:38:25,.,-0.70,13JAN2024:07:45:00,13JAN2024:07:36:23,0.16,0.11,0.27,0.36,.,0.01,0.3710,0.3690,0.3790,0.3780,.,0.3120,1,4,13JAN2024:07:45:00,16.9,13JAN2024:07:32:54,10.3,208,10.2000,2005,1998,2000,12.5,0.61,0.26,1.31,13JAN2024:07:42:30,0.93,13JAN2024:07:41:40,-0.36,13JAN2024:07:36:25,-0.74,13JAN2024:07:38:30,0.887,0.888,0.887,0.887,13JAN2024:07:41:40,13JAN2024:07:41:40,13JAN2024:07:41:40,13JAN2024:07:41:39,0.58,0.58,13JAN2024:07:41:58,13JAN2024:07:41:57,-0.623,-0.624,-0.623,-0.622,13JAN2024:07:36:28,13JAN2024:07:36:28,13JAN2024:07:36:28,13JAN2024:07:36:27,-0.548,-0.548,13JAN2024:07:36:41,13JAN2024:07:36:40,0.22,0.22,0.22,0.22,-0.001,-0.001,0.333,0.333,0.333,0.333,0.297,0.297,31.2,5,74.57,101.10
13JAN2024:08:00:00,15min,Peter Sinks,UCC,270,0.5,1.7,-0.6,1.92,1.87,2.14,2.21,13JAN2024:07:57:09,13JAN2024:07:57:07,13JAN2024:07:56:57,13JAN2024:07:56:57,.,1.52,13JAN2024:08:00:00,13JAN2024:07:57:13,-1.19,-1.24,-1.18,-1.09,13JAN2024:07:49:34,13JAN2024:07:49:34,13JAN2024:07:49:33,13JAN2024:07:49:33,.,-0.71,13JAN2024:08:00:00,13JAN2024:07:49:34,0.58,0.54,0.57,0.66,.,0.43,0.5510,0.5510,0.6000,0.5970,.,0.4340,7,10,13JAN2024:08:00:00,15.8,13JAN2024:07:53:03,8.2,202,13.0500,1994,1994,1994,12.5,1.03,0.68,2.37,13JAN2024:07:57:10,2.05,13JAN2024:07:57:15,-0.81,13JAN2024:07:49:40,-1.14,13JAN2024:07:49:35,1.955,1.956,1.955,1.955,13JAN2024:07:57:14,13JAN2024:07:57:13,13JAN2024:07:57:13,13JAN2024:07:57:13,1.361,1.361,13JAN2024:07:57:28,13JAN2024:07:57:27,-0.861,-0.857,-0.86,-0.864,13JAN2024:07:49:38,13JAN2024:07:49:38,13JAN2024:07:49:38,13JAN2024:07:49:37,-0.376,-0.376,13JAN2024:07:49:51,13JAN2024:07:49:50,0.586,0.586,0.586,0.586,0.422,0.423,0.532,0.532,0.532,0.533,0.403,0.403,31.2,1,74.57,101.10
13JAN2024:08:15:00,15min,Peter Sinks,UCC,270,1.8,2.6,0.4,2.84,2.96,2.75,2.81,13JAN2024:08:11:56,13JAN2024:08:12:17,13JAN2024:08:12:16,13JAN2024:08:12:15,.,2.57,13JAN2024:08:15:00,13JAN2024:08:12:17,-0.31,-0.33,-0.12,-0.02,13JAN2024:08:00:16,13JAN2024:08:00:16,13JAN2024:08:00:16,13JAN2024:08:00:16,.,0.14,13JAN2024:08:15:00,13JAN2024:08:00:16,1.82,1.81,1.85,1.93,.,1.67,0.5980,0.6310,0.4810,0.4840,.,0.5210,14,22,13JAN2024:08:15:00,15.3,13JAN2024:08:06:50,7.3,192,15.2200,1996,1996,1997,12.5,2.31,1.93,3.47,13JAN2024:08:12:15,3.04,13JAN2024:08:12:15,0.52,13JAN2024:08:00:20,0.16,13JAN2024:08:00:15,2.772,2.77,2.772,2.775,13JAN2024:08:12:20,13JAN2024:08:12:20,13JAN2024:08:12:19,13JAN2024:08:12:19,2.523,2.523,13JAN2024:08:12:24,13JAN2024:08:12:23,0.3,0.301,0.3,0.298,13JAN2024:08:00:21,13JAN2024:08:00:21,13JAN2024:08:00:21,13JAN2024:08:00:20,0.48,0.48,13JAN2024:08:00:32,13JAN2024:08:00:31,1.844,1.844,1.845,1.845,1.651,1.652,0.519,0.519,0.519,0.519,0.51,0.51,31.2,4,74.57,101.10
13JAN2024:08:30:00,15min,Peter Sinks,UCC,270,2.1,2.8,0.7,3.04,3.22,2.98,3.03,13JAN2024:08:28:01,13JAN2024:08:28:10,13JAN2024:08:28:35,13JAN2024:08:28:35,.,2.72,13JAN2024:08:30:00,13JAN2024:08:28:36,-0.87,-1.05,0.23,0.24,13JAN2024:08:18:42,13JAN2024:08:18:41,13JAN2024:08:18:42,13JAN2024:08:18:42,.,0.43,13JAN2024:08:30:00,13JAN2024:08:18:42,2.16,2.19,2.16,2.24,.,2.05,0.6590,0.7080,0.5380,0.5380,.,0.4730,34,50,13JAN2024:08:30:00,9.4,13JAN2024:08:23:33,4.3,200,24.0300,2003,2004,2004,12.5,2.72,2.32,3.70,13JAN2024:08:28:20,3.31,13JAN2024:08:28:20,0.27,13JAN2024:08:26:15,-0.45,13JAN2024:08:18:45,2.894,2.891,2.894,2.897,13JAN2024:08:28:40,13JAN2024:08:28:39,13JAN2024:08:28:39,13JAN2024:08:28:39,2.642,2.642,13JAN2024:08:28:40,13JAN2024:08:28:39,0.512,0.518,0.51,0.502,13JAN2024:08:26:14,13JAN2024:08:26:14,13JAN2024:08:26:14,13JAN2024:08:26:14,0.818,0.818,13JAN2024:08:26:40,13JAN2024:08:26:39,2.184,2.184,2.184,2.184,2.041,2.042,0.549,0.548,0.549,0.55,0.43,0.43,31.1,3,74.59,101.10
13JAN2024:08:45:00,15min,Peter Sinks,UCC,270,2.5,3.2,1.0,3.45,3.52,3.45,3.53,13JAN2024:08:36:01,13JAN2024:08:35:58,13JAN2024:08:37:21,13JAN2024:08:37:21,.,3.13,13JAN2024:08:45:00,13JAN2024:08:36:48,-0.19,-0.41,0.99,1.10,13JAN2024:08:31:59,13JAN2024:08:31:59,13JAN2024:08:33:49,13JAN2024:08:33:49,.,0.90,13JAN2024:08:45:00,13JAN2024:08:33:50,2.56,2.58,2.61,2.70,.,2.45,0.7010,0.7420,0.5180,0.5140,.,0.4810,53,56,13JAN2024:08:45:00,11.2,13JAN2024:08:42:09,4.4,187,22.6600,2017,2017,2017,12.6,3.05,2.73,3.97,13JAN2024:08:34:36,3.60,13JAN2024:08:34:30,0.39,13JAN2024:08:33:55,-0.11,13JAN2024:08:33:50,3.369,3.365,3.368,3.373,13JAN2024:08:36:51,13JAN2024:08:36:51,13JAN2024:08:36:50,13JAN2024:08:36:50,3.077,3.077,13JAN2024:08:37:40,13JAN2024:08:37:39,0.823,0.83,0.825,0.818,13JAN2024:08:33:51,13JAN2024:08:33:51,13JAN2024:08:33:51,13JAN2024:08:33:50,1.152,1.152,13JAN2024:08:34:04,13JAN2024:08:34:03,2.605,2.605,2.605,2.605,2.44,2.44,0.54,0.539,0.54,0.542,0.426,0.426,31.3,1,74.61,101.20
13JAN2024:09:00:00,15min,Peter Sinks,UCC,270,2.8,3.8,1.1,4.07,4.08,3.92,4.05,13JAN2024:08:58:59,13JAN2024:08:58:58,13JAN2024:08:59:06,13JAN2024:08:59:06,.,3.73,13JAN2024:09:00:00,13JAN2024:08:59:08,-0.18,-0.50,0.73,0.67,13JAN2024:08:54:07,13JAN2024:08:54:06,13JAN2024:08:47:34,13JAN2024:08:54:07,.,0.85,13JAN2024:09:00:00,13JAN2024:08:54:09,2.79,2.82,2.83,2.93,.,2.70,0.8250,0.8900,0.6370,0.6600,.,0.5680,61,98,13JAN2024:09:00:00,7.9,13JAN2024:08:49:09,3.9,168,24.5700,2029,2029,2029,12.6,3.29,2.94,4.44,13JAN2024:08:59:05,4.12,13JAN2024:08:59:00,0.28,13JAN2024:08:47:35,0.36,13JAN2024:08:47:35,3.982,3.98,3.982,3.984,13JAN2024:08:59:10,13JAN2024:08:59:09,13JAN2024:08:59:09,13JAN2024:08:59:09,3.646,3.646,13JAN2024:08:59:28,13JAN2024:08:59:27,0.789,0.805,0.793,0.779,13JAN2024:08:47:38,13JAN2024:08:47:38,13JAN2024:08:47:38,13JAN2024:08:47:37,1.475,1.475,13JAN2024:08:54:21,13JAN2024:08:54:20,2.844,2.844,2.844,2.844,2.692,2.693,0.676,0.675,0.676,0.678,0.498,0.499,31.0,1,74.62,101.20
13JAN2024:09:15:00,15min,Peter Sinks,UCC,270,4.2,5.4,2.5,5.83,5.71,5.64,5.73,13JAN2024:09:14:15,13JAN2024:09:14:15,13JAN2024:09:14:26,13JAN2024:09:14:26,.,5.45,13JAN2024:09:15:00,13JAN2024:09:14:27,1.02,0.84,2.01,1.87,13JAN2024:09:05:18,13JAN2024:09:05:18,13JAN2024:09:05:19,13JAN2024:09:05:19,.,2.02,13JAN2024:09:15:00,13JAN2024:09:05:19,4.21,4.15,4.33,4.41,.,4.10,0.9630,0.9480,0.8000,0.8130,.,0.8380,154,194,13JAN2024:09:14:26,11.2,13JAN2024:09:13:00,4.9,51,59.6600,3926,3965,3893,12.8,4.73,4.34,6.17,13JAN2024:09:14:30,5.79,13JAN2024:09:14:30,2.71,13JAN2024:09:06:05,2.17,13JAN2024:09:05:25,5.569,5.568,5.57,5.573,13JAN2024:09:14:28,13JAN2024:09:14:27,13JAN2024:09:14:27,13JAN2024:09:14:27,5.263,5.263,13JAN2024:09:14:41,13JAN2024:09:14:40,2.351,2.357,2.348,2.339,13JAN2024:09:05:22,13JAN2024:09:05:22,13JAN2024:09:05:22,13JAN2024:09:05:22,2.593,2.593,13JAN2024:09:06:12,13JAN2024:09:06:11,4.252,4.253,4.254,4.254,4.062,4.064,0.822,0.821,0.822,0.823,0.784,0.784,31.2,2,74.62,101.20
13JAN2024:09:30:00,15min,Peter Sinks,UCC,270,5.0,5.9,3.7,6.02,5.96,6.23,6.33,13JAN2024:09:22:38,13JAN2024:09:22:38,13JAN2024:09:23:16,13JAN2024:09:23:15,.,5.83,13JAN2024:09:30:00,13JAN2024:09:22:52,2.63,2.58,3.75,3.68,13JAN2024:09:20:46,13JAN2024:09:20:46,13JAN2024:09:29:24,13JAN2024:09:29:23,.,3.52,13JAN2024:09:30:00,13JAN2024:09:29:47,5.03,4.95,5.15,5.24,.,4.97,0.6370,0.6350,0.5050,0.5130,.,0.5060,188,256,13JAN2024:09:27:58,13.2,13JAN2024:09:26:21,4.8,8,57.7600,4515,4568,4466,13.6,5.54,5.20,6.60,13JAN2024:09:23:20,6.35,13JAN2024:09:23:15,3.96,13JAN2024:09:29:40,3.61,13JAN2024:09:29:25,6.013,6.013,6.013,6.014,13JAN2024:09:23:01,13JAN2024:09:23:01,13JAN2024:09:23:01,13JAN2024:09:23:01,5.805,5.805,13JAN2024:09:23:08,13JAN2024:09:23:07,3.757,3.761,3.759,3.754,13JAN2024:09:29:49,13JAN2024:09:29:49,13JAN2024:09:29:49,13JAN2024:09:29:48,3.696,3.696,13JAN2024:09:29:51,13JAN2024:09:29:50,5.097,5.096,5.096,5.096,4.986,4.984,0.504,0.502,0.504,0.505,0.443,0.444,31.2,3,74.63,101.20
13JAN2024:09:45:00,15min,Peter Sinks,UCC,270,5.2,5.9,4.0,5.95,5.84,6.77,6.87,13JAN2024:09:40:30,13JAN2024:09:40:31,13JAN2024:09:39:20,13JAN2024:09:39:20,.,5.74,13JAN2024:09:45:00,13JAN2024:09:35:14,3.10,2.99,3.87,3.82,13JAN2024:09:30:46,13JAN2024:09:30:46,13JAN2024:09:31:01,13JAN2024:09:30:46,.,3.85,13JAN2024:09:45:00,13JAN2024:09:31:21,5.22,5.13,5.57,5.63,.,5.14,0.5290,0.5430,0.5190,0.5380,.,0.4030,197,342,13JAN2024:09:35:06,9.9,13JAN2024:09:30:53,4.9,162,30.5200,4504,4558,4452,13.4,5.70,5.32,6.40,13JAN2024:09:35:15,6.03,13JAN2024:09:40:35,4.41,13JAN2024:09:41:35,3.94,13JAN2024:09:38:30,6.107,6.107,6.107,6.108,13JAN2024:09:35:12,13JAN2024:09:35:13,13JAN2024:09:35:11,13JAN2024:09:35:11,5.705,5.705,13JAN2024:09:35:32,13JAN2024:09:35:31,4.024,4.029,4.024,4.018,13JAN2024:09:30:57,13JAN2024:09:30:57,13JAN2024:09:30:57,13JAN2024:09:30:56,3.942,3.974,13JAN2024:09:30:01,13JAN2024:09:30:01,5.38,5.38,5.38,5.381,5.116,5.118,0.453,0.452,0.453,0.453,0.367,0.365,31.2,1,74.64,101.20
13JAN2024:10:00:00,15min,Peter Sinks,UCC,270,5.7,6.9,4.7,7.08,7.01,7.05,7.13,13JAN2024:09:59:29,13JAN2024:09:59:29,13JAN2024:09:59:41,13JAN2024:09:59:41,.,6.88,13JAN2024:10:00:00,13JAN2024:09:59:42,3.74,3.57,5.03,5.03,13JAN2024:09:45:34,13JAN2024:09:45:34,13JAN2024:09:51:16,13JAN2024:09:51:16,.,4.27,13JAN2024:10:00:00,13JAN2024:09:45:34,5.76,5.68,5.92,5.99,.,5.66,0.5970,0.6040,0.4880,0.5020,.,0.5400,153,379,13JAN2024:09:45:20,13.4,13JAN2024:09:57:28,5.0,153,45.4100,4350,4401,4298,13.2,6.18,5.83,7.47,13JAN2024:09:59:35,7.07,13JAN2024:09:59:35,4.59,13JAN2024:09:45:35,4.59,13JAN2024:09:45:20,7.007,7.007,7.008,7.008,13JAN2024:09:59:42,13JAN2024:09:59:42,13JAN2024:09:59:42,13JAN2024:09:59:42,6.851,6.851,13JAN2024:09:59:51,13JAN2024:09:59:50,4.828,4.829,4.828,4.826,13JAN2024:09:45:28,13JAN2024:09:45:27,13JAN2024:09:45:27,13JAN2024:09:45:27,4.603,4.603,13JAN2024:09:45:43,13JAN2024:09:45:42,5.827,5.828,5.828,5.828,5.64,5.642,0.509,0.509,0.51,0.51,0.504,0.505,31.2,1,74.65,101.20
13JAN2024:10:15:00,15min,Peter Sinks,UCC,270,8.0,9.1,6.8,9.33,9.26,9.34,9.43,13JAN2024:10:14:39,13JAN2024:10:14:39,13JAN2024:10:14:39,13JAN2024:10:14:39,.,9.13,13JAN2024:10:15:00,13JAN2024:10:14:39,6.62,6.54,6.77,6.80,13JAN2024:10:00:11,13JAN2024:10:00:11,13JAN2024:10:00:11,13JAN2024:10:00:11,.,6.72,13JAN2024:10:15:00,13JAN2024:10:00:11,8.05,7.98,8.10,8.19,.,7.95,0.7260,0.7310,0.7060,0.7130,.,0.7200,159,255,13JAN2024:10:03:07,21.3,13JAN2024:10:09:10,6.6,43,67.4800,4318,4365,4264,13.1,8.47,8.10,9.68,13JAN2024:10:14:45,9.28,13JAN2024:10:14:40,7.18,13JAN2024:10:03:00,6.67,13JAN2024:10:01:45,9.22,9.22,9.22,9.23,13JAN2024:10:14:48,13JAN2024:10:14:48,13JAN2024:10:14:47,13JAN2024:10:14:47,9.06,9.06,13JAN2024:10:14:53,13JAN2024:10:14:52,6.847,6.849,6.849,6.849,13JAN2024:10:00:01,13JAN2024:10:00:01,13JAN2024:10:00:01,13JAN2024:10:00:01,6.79,6.79,13JAN2024:10:00:18,13JAN2024:10:00:17,8.06,8.06,8.06,8.06,7.907,7.91,0.714,0.714,0.714,0.714,0.716,0.716,31.1,1,74.64,101.20
13JAN2024:10:30:00,15min,Peter Sinks,UCC,270,10.2,10.7,9.1,10.81,10.76,10.88,10.96,13JAN2024:10:30:00,13JAN2024:10:30:00,13JAN2024:10:29:33,13JAN2024:10:29:32,.,10.65,13JAN2024:10:30:00,13JAN2024:10:30:00,9.13,9.06,9.23,9.31,13JAN2024:10:15:06,13JAN2024:10:15:06,13JAN2024:10:15:06,13JAN2024:10:15:06,.,9.06,13JAN2024:10:30:00,13JAN2024:10:15:01,10.21,10.15,10.21,10.30,.,10.13,0.3610,0.3620,0.3610,0.3610,.,0.3670,175,222,13JAN2024:10:15:46,27.0,13JAN2024:10:16:42,9.1,5,42.9800,4312,4354,4255,13.1,10.67,10.28,11.21,13JAN2024:10:29:55,10.85,13JAN2024:10:29:50,9.55,13JAN2024:10:15:01,9.16,13JAN2024:10:15:01,10.76,10.76,10.76,10.76,13JAN2024:10:29:38,13JAN2024:10:29:38,13JAN2024:10:29:38,13JAN2024:10:29:38,10.59,10.59,13JAN2024:10:30:00,13JAN2024:10:30:00,9.15,9.16,9.16,9.16,13JAN2024:10:15:01,13JAN2024:10:15:01,13JAN2024:10:15:01,13JAN2024:10:15:01,9.05,9.06,13JAN2024:10:15:01,13JAN2024:10:15:01,10.2,10.2,10.2,10.21,10.1,10.1,0.365,0.364,0.364,0.364,0.385,0.384,31.2,1,74.64,101.20
13JAN2024:10:45:00,15min,Peter Sinks,UCC,270,10.9,11.2,10.6,11.30,11.25,11.34,11.44,13JAN2024:10:34:52,13JAN2024:10:34:52,13JAN2024:10:34:52,13JAN2024:10:34:53,.,11.17,13JAN2024:10:45:00,13JAN2024:10:34:54,10.59,10.54,10.66,10.73,13JAN2024:10:33:22,13JAN2024:10:33:21,13JAN2024:10:33:22,13JAN2024:10:33:22,.,10.61,13JAN2024:10:45:00,13JAN2024:10:33:23,10.95,10.89,11.02,11.10,.,10.90,0.1230,0.1220,0.1460,0.1440,.,0.1160,217,266,13JAN2024:10:40:09,19.7,13JAN2024:10:42:50,7.2,5,40.6900,4340,4381,4284,13.1,11.41,11.07,11.66,13JAN2024:10:34:50,11.35,13JAN2024:10:41:35,11.17,13JAN2024:10:31:40,10.78,13JAN2024:10:31:35,11.28,11.27,11.28,11.28,13JAN2024:10:34:59,13JAN2024:10:34:59,13JAN2024:10:34:58,13JAN2024:10:34:58,11.13,11.13,13JAN2024:10:35:13,13JAN2024:10:35:12,10.69,10.69,10.69,10.69,13JAN2024:10:33:25,13JAN2024:10:33:25,13JAN2024:10:33:24,13JAN2024:10:33:24,10.59,10.59,13JAN2024:10:30:01,13JAN2024:10:30:01,10.99,10.99,10.99,10.99,10.89,10.89,0.121,0.121,0.121,0.121,0.116,0.115,31.2,1,74.66,101.20
13JAN2024:11:00:00,15min,Peter Sinks,UCC,270,11.2,11.6,10.9,11.61,11.49,12.08,12.19,13JAN2024:10:59:05,13JAN2024:10:55:49,13JAN2024:10:59:16,13JAN2024:10:59:16,.,11.50,13JAN2024:11:00:00,13JAN2024:10:59:22,10.94,10.90,10.96,11.05,13JAN2024:10:46:06,13JAN2024:10:46:05,13JAN2024:10:45:01,13JAN2024:10:45:01,.,10.92,13JAN2024:11:00:00,13JAN2024:10:45:03,11.22,11.13,11.42,11.49,.,11.18,0.1390,0.1210,0.2410,0.2410,.,0.1260,222,313,13JAN2024:10:49:46,22.6,13JAN2024:10:46:47,5.3,87,84.7000,4352,4395,4298,13.2,11.71,11.34,11.95,13JAN2024:10:58:05,11.61,13JAN2024:10:58:10,11.43,13JAN2024:10:46:10,11.08,13JAN2024:10:45:55,11.75,11.75,11.75,11.75,13JAN2024:10:59:19,13JAN2024:10:59:22,13JAN2024:10:59:22,13JAN2024:10:59:18,11.47,11.47,13JAN2024:10:59:35,13JAN2024:10:59:34,10.96,10.96,10.96,10.96,13JAN2024:10:45:01,13JAN2024:10:45:01,13JAN2024:10:45:01,13JAN2024:10:45:01,10.88,10.89,13JAN2024:10:45:01,13JAN2024:10:45:01,11.31,11.31,11.31,11.31,11.17,11.17,0.17,0.169,0.17,0.17,0.122,0.122,31.2,3,74.66,101.20
13JAN2024:11:15:00,15min,Peter Sinks,UCC,270,11.5,11.7,11.4,11.78,11.64,12.34,12.44,13JAN2024:11:14:24,13JAN2024:11:12:45,13JAN2024:11:06:18,13JAN2024:11:06:18,.,11.65,13JAN2024:11:15:00,13JAN2024:11:12:48,11.29,11.12,11.38,11.46,13JAN2024:11:00:03,13JAN2024:11:00:03,13JAN2024:11:01:08,13JAN2024:11:01:08,.,11.32,13JAN2024:11:15:00,13JAN2024:11:03:50,11.53,11.40,11.77,11.85,.,11.48,0.0760,0.0750,0.1920,0.1920,.,0.0660,209,273,13JAN2024:11:13:07,20.8,13JAN2024:11:14:44,8.2,189,36.8500,4335,4372,4281,13.2,11.92,11.51,12.15,13JAN2024:11:12:45,11.75,13JAN2024:11:12:50,11.73,13JAN2024:11:00:10,11.26,13JAN2024:11:00:05,11.86,11.86,11.86,11.86,13JAN2024:11:12:57,13JAN2024:11:12:56,13JAN2024:11:12:56,13JAN2024:11:12:56,11.63,11.63,13JAN2024:11:13:15,13JAN2024:11:13:14,11.44,11.44,11.44,11.44,13JAN2024:11:01:13,13JAN2024:11:01:13,13JAN2024:11:01:13,13JAN2024:11:01:12,11.35,11.35,13JAN2024:11:03:54,13JAN2024:11:03:53,11.63,11.64,11.64,11.64,11.47,11.47,0.1,0.1,0.1,0.1,0.06,0.06,31.2,1,74.66,101.20
13JAN2024:11:30:00,15min,Peter Sinks,UCC,270,11.3,11.6,11.2,11.59,11.49,11.86,11.94,13JAN2024:11:15:05,13JAN2024:11:15:01,13JAN2024:11:17:05,13JAN2024:11:26:15,.,11.54,13JAN2024:11:30:00,13JAN2024:11:15:03,11.12,11.04,11.22,11.31,13JAN2024:11:28:36,13JAN2024:11:28:36,13JAN2024:11:21:00,13JAN2024:11:20:55,.,11.10,13JAN2024:11:30:00,13JAN2024:11:28:40,11.34,11.22,11.54,11.63,.,11.29,0.0800,0.0810,0.1300,0.1270,.,0.0800,204,263,13JAN2024:11:15:01,19.5,13JAN2024:11:17:55,10.7,193,13.9600,4339,4375,4285,13.2,11.74,11.33,12.02,13JAN2024:11:15:01,11.62,13JAN2024:11:15:01,11.59,13JAN2024:11:28:25,11.17,13JAN2024:11:28:35,11.67,11.67,11.67,11.67,13JAN2024:11:15:01,13JAN2024:11:15:01,13JAN2024:11:15:01,13JAN2024:11:15:01,11.52,11.52,13JAN2024:11:15:07,13JAN2024:11:15:06,11.25,11.25,11.26,11.26,13JAN2024:11:28:39,13JAN2024:11:28:39,13JAN2024:11:28:39,13JAN2024:11:28:38,11.13,11.13,13JAN2024:11:28:59,13JAN2024:11:28:58,11.43,11.43,11.43,11.43,11.29,11.29,0.08,0.08,0.08,0.08,0.081,0.081,31.2,1,74.64,101.20
13JAN2024:11:45:00,15min,Peter Sinks,UCC,270,11.3,11.6,11.1,11.58,11.48,11.86,11.95,13JAN2024:11:45:00,13JAN2024:11:44:48,13JAN2024:11:44:52,13JAN2024:11:44:52,.,11.49,13JAN2024:11:45:00,13JAN2024:11:44:59,11.10,11.01,11.05,11.13,13JAN2024:11:38:24,13JAN2024:11:37:21,13JAN2024:11:38:24,13JAN2024:11:38:24,.,11.06,13JAN2024:11:45:00,13JAN2024:11:38:25,11.34,11.24,11.45,11.54,.,11.26,0.1060,0.1050,0.1520,0.1540,.,0.1030,150,197,13JAN2024:11:45:00,20.0,13JAN2024:11:36:34,11.3,189,16.6900,4293,4325,4239,13.1,11.75,11.35,11.98,13JAN2024:11:45:00,11.59,13JAN2024:11:44:50,11.53,13JAN2024:11:38:25,11.14,13JAN2024:11:38:30,11.69,11.69,11.69,11.69,13JAN2024:11:45:00,13JAN2024:11:45:00,13JAN2024:11:45:00,13JAN2024:11:45:00,11.44,11.44,13JAN2024:11:45:00,13JAN2024:11:45:00,11.14,11.14,11.14,11.13,13JAN2024:11:38:31,13JAN2024:11:38:31,13JAN2024:11:38:30,13JAN2024:11:38:30,11.09,11.09,13JAN2024:11:38:30,13JAN2024:11:38:29,11.39,11.39,11.39,11.39,11.26,11.26,0.115,0.115,0.116,0.116,0.099,0.099,31.1,1,74.64,101.20
13JAN2024:12:00:00,15min,Peter Sinks,UCC,270,11.5,11.8,11.4,11.79,11.66,12.11,12.22,13JAN2024:11:51:29,13JAN2024:11:51:22,13JAN2024:11:48:00,13JAN2024:11:48:00,.,11.71,13JAN2024:12:00:00,13JAN2024:11:51:33,11.35,11.22,11.45,11.54,13JAN2024:12:00:00,13JAN2024:12:00:00,13JAN2024:11:56:17,13JAN2024:11:56:17,.,11.33,13JAN2024:12:00:00,13JAN2024:12:00:00,11.56,11.44,11.71,11.81,.,11.51,0.0750,0.0830,0.1320,0.1320,.,0.0690,214,234,13JAN2024:11:50:55,18.0,13JAN2024:11:49:26,10.6,198,11.4100,4334,4366,4280,13.2,11.95,11.54,12.15,13JAN2024:11:51:30,11.73,13JAN2024:11:51:35,11.77,13JAN2024:11:58:40,11.34,13JAN2024:12:00:00,11.85,11.85,11.85,11.85,13JAN2024:11:48:05,13JAN2024:11:48:05,13JAN2024:11:48:05,13JAN2024:11:48:04,11.69,11.69,13JAN2024:11:51:48,13JAN2024:11:51:47,11.48,11.48,11.48,11.48,13JAN2024:11:56:25,13JAN2024:11:56:25,13JAN2024:11:56:24,13JAN2024:11:56:24,11.37,11.37,13JAN2024:11:59:27,13JAN2024:11:59:26,11.63,11.63,11.63,11.63,11.51,11.51,0.081,0.081,0.081,0.081,0.064,0.064,31.0,2,74.63,101.20
13JAN2024:12:15:00,15min,Peter Sinks,UCC,270,11.3,11.6,11.3,11.48,11.36,12.10,12.20,13JAN2024:12:03:53,13JAN2024:12:03:42,13JAN2024:12:13:20,13JAN2024:12:13:20,.,11.40,13JAN2024:12:15:00,13JAN2024:12:14:57,11.23,11.12,11.26,11.35,13JAN2024:12:10:04,13JAN2024:12:10:05,13JAN2024:12:01:47,13JAN2024:12:01:47,.,11.21,13JAN2024:12:15:00,13JAN2024:12:10:25,11.37,11.24,11.66,11.76,.,11.31,0.0490,0.0460,0.1870,0.1880,.,0.0400,183,199,13JAN2024:12:08:58,18.2,13JAN2024:12:00:08,8.0,194,12.1100,4302,4331,4250,13.1,11.74,11.33,11.84,13JAN2024:12:03:45,11.43,13JAN2024:12:00:20,11.64,13JAN2024:12:10:10,11.25,13JAN2024:12:10:00,11.72,11.72,11.72,11.72,13JAN2024:12:13:29,13JAN2024:12:13:29,13JAN2024:12:13:28,13JAN2024:12:13:28,11.38,11.38,13JAN2024:12:15:00,13JAN2024:12:15:00,11.31,11.31,11.31,11.31,13JAN2024:12:01:56,13JAN2024:12:01:57,13JAN2024:12:01:56,13JAN2024:12:01:55,11.22,11.22,13JAN2024:12:10:39,13JAN2024:12:10:38,11.51,11.51,11.51,11.51,11.31,11.31,0.095,0.095,0.095,0.095,0.034,0.034,31.0,1,74.61,101.20
13JAN2024:12:30:00,15min,Peter Sinks,UCC,270,11.6,12.0,11.4,11.90,11.74,12.66,12.75,13JAN2024:12:29:17,13JAN2024:12:29:50,13JAN2024:12:28:34,13JAN2024:12:28:34,.,11.82,13JAN2024:12:30:00,13JAN2024:12:29:18,11.35,11.25,11.42,11.51,13JAN2024:12:15:44,13JAN2024:12:16:58,13JAN2024:12:18:20,13JAN2024:12:18:20,.,11.30,13JAN2024:12:30:00,13JAN2024:12:15:45,11.62,11.49,12.02,12.10,.,11.55,0.1350,0.1320,0.3090,0.2990,.,0.1320,179,206,13JAN2024:12:22:50,13.2,13JAN2024:12:18:26,5.5,190,20.3100,4274,4302,4222,13.0,11.99,11.58,12.25,13JAN2024:12:29:55,11.84,13JAN2024:12:30:00,11.75,13JAN2024:12:18:15,11.35,13JAN2024:12:18:10,12.22,12.22,12.22,12.22,13JAN2024:12:28:40,13JAN2024:12:28:40,13JAN2024:12:28:40,13JAN2024:12:28:39,11.8,11.8,13JAN2024:12:29:28,13JAN2024:12:29:27,11.44,11.44,11.44,11.44,13JAN2024:12:18:27,13JAN2024:12:18:27,13JAN2024:12:18:27,13JAN2024:12:18:26,11.31,11.31,13JAN2024:12:16:10,13JAN2024:12:16:09,11.8,11.8,11.8,11.8,11.55,11.55,0.202,0.202,0.202,0.202,0.13,0.13,30.9,1,74.60,101.20
13JAN2024:12:45:00,15min,Peter Sinks,UCC,270,11.6,11.9,11.4,11.88,11.75,12.51,12.60,13JAN2024:12:35:07,13JAN2024:12:34:14,13JAN2024:12:30:46,13JAN2024:12:30:46,.,11.79,13JAN2024:12:45:00,13JAN2024:12:35:04,11.40,11.30,11.35,11.44,13JAN2024:12:44:59,13JAN2024:12:44:44,13JAN2024:12:40:13,13JAN2024:12:40:13,.,11.33,13JAN2024:12:45:00,13JAN2024:12:45:00,11.66,11.54,11.85,11.94,.,11.60,0.1420,0.1370,0.2750,0.2680,.,0.1410,155,182,13JAN2024:12:37:02,16.0,13JAN2024:12:36:47,9.1,193,16.0500,4245,4268,4193,12.9,12.05,11.64,12.27,13JAN2024:12:31:50,11.88,13JAN2024:12:31:55,11.79,13JAN2024:12:40:15,11.39,13JAN2024:12:40:20,12.1,12.1,12.1,12.1,13JAN2024:12:30:51,13JAN2024:12:30:50,13JAN2024:12:30:50,13JAN2024:12:30:50,11.76,11.76,13JAN2024:12:35:25,13JAN2024:12:35:24,11.41,11.41,11.41,11.41,13JAN2024:12:40:19,13JAN2024:12:40:19,13JAN2024:12:40:19,13JAN2024:12:40:18,11.35,11.35,13JAN2024:12:45:00,13JAN2024:12:45:00,11.75,11.75,11.75,11.75,11.6,11.6,0.194,0.194,0.194,0.195,0.137,0.138,31.2,1,74.60,101.20
13JAN2024:13:00:00,15min,Peter Sinks,UCC,270,11.5,11.9,11.3,11.93,11.84,11.99,12.09,13JAN2024:12:59:17,13JAN2024:12:59:16,13JAN2024:12:59:20,13JAN2024:12:53:46,.,11.83,13JAN2024:13:00:00,13JAN2024:12:59:57,11.35,11.24,11.33,11.42,13JAN2024:12:46:13,13JAN2024:12:46:12,13JAN2024:12:45:58,13JAN2024:12:45:58,.,11.29,13JAN2024:13:00:00,13JAN2024:12:45:50,11.60,11.49,11.69,11.78,.,11.52,0.1460,0.1530,0.1620,0.1610,.,0.1400,157,212,13JAN2024:12:49:33,19.1,13JAN2024:12:55:16,9.7,198,13.4000,4232,4255,4181,12.9,11.98,11.58,12.33,13JAN2024:12:59:25,11.93,13JAN2024:12:59:20,11.79,13JAN2024:12:45:30,11.37,13JAN2024:12:46:15,11.91,11.91,11.91,11.91,13JAN2024:12:59:24,13JAN2024:12:59:23,13JAN2024:12:59:23,13JAN2024:12:59:23,11.81,11.81,13JAN2024:13:00:00,13JAN2024:13:00:00,11.37,11.37,11.37,11.37,13JAN2024:12:46:08,13JAN2024:12:46:08,13JAN2024:12:46:07,13JAN2024:12:46:06,11.31,11.31,13JAN2024:12:46:15,13JAN2024:12:46:14,11.63,11.63,11.63,11.63,11.51,11.51,0.14,0.14,0.14,0.14,0.135,0.135,31.3,3,74.59,101.10
13JAN2024:13:15:00,15min,Peter Sinks,UCC,270,11.9,12.1,11.8,12.14,12.05,12.41,12.49,13JAN2024:13:06:28,13JAN2024:13:06:28,13JAN2024:13:10:24,13JAN2024:13:10:24,.,12.03,13JAN2024:13:15:00,13JAN2024:13:07:16,11.75,11.65,11.86,11.94,13JAN2024:13:14:52,13JAN2024:13:14:52,13JAN2024:13:13:29,13JAN2024:13:14:25,.,11.72,13JAN2024:13:15:00,13JAN2024:13:14:55,12.00,11.89,12.13,12.22,.,11.92,0.0750,0.0800,0.1220,0.1230,.,0.0710,146,156,13JAN2024:13:03:00,17.8,13JAN2024:13:08:19,9.0,194,14.3900,4222,4244,4171,12.7,12.40,11.99,12.54,13JAN2024:13:08:30,12.13,13JAN2024:13:08:35,12.20,13JAN2024:13:15:00,11.80,13JAN2024:13:14:55,12.19,12.19,12.19,12.19,13JAN2024:13:10:25,13JAN2024:13:10:25,13JAN2024:13:10:25,13JAN2024:13:10:25,12.01,12.01,13JAN2024:13:08:37,13JAN2024:13:08:36,11.87,11.87,11.87,11.87,13JAN2024:13:14:29,13JAN2024:13:14:29,13JAN2024:13:14:29,13JAN2024:13:14:28,11.75,11.75,13JAN2024:13:15:00,13JAN2024:13:15:00,12.06,12.06,12.06,12.06,11.93,11.93,0.079,0.079,0.079,0.079,0.066,0.066,31.4,4,74.58,101.10
13JAN2024:13:30:00,15min,Peter Sinks,UCC,270,11.5,11.8,11.4,11.83,11.71,12.00,12.10,13JAN2024:13:15:03,13JAN2024:13:15:21,13JAN2024:13:15:01,13JAN2024:13:28:33,.,11.74,13JAN2024:13:30:00,13JAN2024:13:15:22,11.35,11.22,11.30,11.39,13JAN2024:13:16:40,13JAN2024:13:16:30,13JAN2024:13:16:15,13JAN2024:13:16:16,.,11.31,13JAN2024:13:30:00,13JAN2024:13:17:25,11.59,11.49,11.65,11.74,.,11.52,0.0880,0.0930,0.1160,0.1180,.,0.0770,132,137,13JAN2024:13:16:50,14.7,13JAN2024:13:21:39,5.1,220,35.8600,4217,4243,4168,12.8,11.95,11.56,12.20,13JAN2024:13:15:01,11.80,13JAN2024:13:15:01,11.71,13JAN2024:13:16:35,11.32,13JAN2024:13:16:30,11.9,11.9,11.9,11.9,13JAN2024:13:15:01,13JAN2024:13:15:01,13JAN2024:13:15:01,13JAN2024:13:15:01,11.75,11.75,13JAN2024:13:15:01,13JAN2024:13:15:01,11.38,11.38,11.38,11.38,13JAN2024:13:16:25,13JAN2024:13:16:25,13JAN2024:13:16:25,13JAN2024:13:16:24,11.35,11.35,13JAN2024:13:17:35,13JAN2024:13:17:34,11.62,11.62,11.62,11.62,11.53,11.53,0.083,0.083,0.083,0.083,0.077,0.077,31.3,1,74.57,101.10
13JAN2024:13:45:00,15min,Peter Sinks,UCC,270,11.8,12.2,11.4,12.09,11.98,12.85,12.95,13JAN2024:13:38:03,13JAN2024:13:38:04,13JAN2024:13:39:13,13JAN2024:13:39:13,.,11.96,13JAN2024:13:45:00,13JAN2024:13:37:16,11.33,11.22,11.38,11.48,13JAN2024:13:30:33,13JAN2024:13:30:05,13JAN2024:13:30:02,13JAN2024:13:30:02,.,11.31,13JAN2024:13:45:00,13JAN2024:13:30:34,11.82,11.71,12.21,12.30,.,11.74,0.1720,0.1660,0.3140,0.3080,.,0.1640,130,136,13JAN2024:13:38:35,9.0,13JAN2024:13:40:42,3.8,203,32.5400,4214,4241,4164,12.8,12.18,11.80,12.45,13JAN2024:13:38:10,12.07,13JAN2024:13:33:45,11.68,13JAN2024:13:30:20,11.32,13JAN2024:13:30:05,12.39,12.39,12.39,12.4,13JAN2024:13:39:19,13JAN2024:13:39:19,13JAN2024:13:39:19,13JAN2024:13:39:18,11.94,11.94,13JAN2024:13:38:35,13JAN2024:13:38:34,11.4,11.4,11.4,11.4,13JAN2024:13:30:10,13JAN2024:13:30:10,13JAN2024:13:30:10,13JAN2024:13:30:09,11.36,11.36,13JAN2024:13:30:38,13JAN2024:13:30:37,12,12,12,12,11.73,11.73,0.227,0.227,0.227,0.227,0.162,0.162,31.5,3,74.57,101.10
13JAN2024:14:00:00,15min,Peter Sinks,UCC,270,11.9,12.2,11.7,12.23,12.13,12.54,12.63,13JAN2024:13:52:30,13JAN2024:13:52:30,13JAN2024:13:53:11,13JAN2024:13:53:11,.,12.11,13JAN2024:14:00:00,13JAN2024:13:52:39,11.71,11.55,11.67,11.76,13JAN2024:13:48:14,13JAN2024:13:48:38,13JAN2024:13:48:48,13JAN2024:13:48:47,.,11.66,13JAN2024:14:00:00,13JAN2024:13:48:20,11.92,11.79,12.17,12.26,.,11.85,0.1020,0.1060,0.2090,0.2030,.,0.0960,142,159,13JAN2024:13:48:54,12.3,13JAN2024:13:59:07,7.2,194,11.7300,4200,4224,4150,12.7,12.28,11.88,12.58,13JAN2024:13:52:40,12.18,13JAN2024:13:52:35,12.04,13JAN2024:13:48:20,11.66,13JAN2024:13:48:15,12.33,12.32,12.32,12.33,13JAN2024:13:53:17,13JAN2024:13:53:17,13JAN2024:13:53:16,13JAN2024:13:53:16,12.09,12.09,13JAN2024:13:52:59,13JAN2024:13:52:58,11.69,11.69,11.69,11.69,13JAN2024:13:48:48,13JAN2024:13:48:47,13JAN2024:13:48:47,13JAN2024:13:48:47,11.67,11.67,13JAN2024:13:48:48,13JAN2024:13:48:47,12.04,12.04,12.04,12.04,11.85,11.85,0.137,0.136,0.136,0.137,0.094,0.094,31.6,3,74.56,101.10
13JAN2024:14:15:00,15min,Peter Sinks,UCC,270,12.2,12.5,12.0,12.59,12.49,12.83,12.93,13JAN2024:14:08:45,13JAN2024:14:06:54,13JAN2024:14:12:30,13JAN2024:14:12:30,.,12.49,13JAN2024:14:15:00,13JAN2024:14:10:06,11.92,11.78,12.08,12.17,13JAN2024:14:00:40,13JAN2024:14:00:41,13JAN2024:14:02:20,13JAN2024:14:02:20,.,11.82,13JAN2024:14:15:00,13JAN2024:14:00:05,12.27,12.15,12.51,12.60,.,12.19,0.1550,0.1600,0.1690,0.1710,.,0.1510,134,156,13JAN2024:14:06:29,12.3,13JAN2024:14:11:21,7.5,190,15.2300,4187,4213,4137,12.8,12.65,12.24,12.94,13JAN2024:14:08:55,12.54,13JAN2024:14:08:50,12.31,13JAN2024:14:00:45,11.91,13JAN2024:14:00:01,12.61,12.61,12.61,12.61,13JAN2024:14:12:31,13JAN2024:14:12:31,13JAN2024:14:12:31,13JAN2024:14:12:30,12.42,12.42,13JAN2024:14:08:55,13JAN2024:14:08:54,12.08,12.08,12.08,12.08,13JAN2024:14:00:01,13JAN2024:14:00:01,13JAN2024:14:00:01,13JAN2024:14:00:01,11.85,11.85,13JAN2024:14:00:06,13JAN2024:14:00:05,12.38,12.38,12.38,12.38,12.18,12.18,0.148,0.148,0.148,0.148,0.153,0.153,31.9,1,74.55,101.10
13JAN2024:14:30:00,15min,Peter Sinks,UCC,270,12.5,13.0,12.3,13.22,13.16,13.29,13.37,13JAN2024:14:24:56,13JAN2024:14:24:55,13JAN2024:14:24:58,13JAN2024:14:24:57,.,13.00,13JAN2024:14:30:00,13JAN2024:14:24:57,12.28,12.15,12.46,12.50,13JAN2024:14:15:37,13JAN2024:14:16:21,13JAN2024:14:16:35,13JAN2024:14:16:35,.,12.23,13JAN2024:14:30:00,13JAN2024:14:16:22,12.60,12.49,12.80,12.88,.,12.51,0.1850,0.1970,0.1430,0.1410,.,0.1760,118,126,13JAN2024:14:16:01,14.7,13JAN2024:14:26:11,8.1,185,15.0000,4177,4197,4126,12.7,13.01,12.61,13.59,13JAN2024:14:25:00,13.10,13JAN2024:14:25:05,12.65,13JAN2024:14:16:25,12.25,13JAN2024:14:16:15,13.16,13.16,13.16,13.16,13JAN2024:14:25:04,13JAN2024:14:25:04,13JAN2024:14:25:04,13JAN2024:14:25:03,12.89,12.89,13JAN2024:14:25:12,13JAN2024:14:25:11,12.42,12.42,12.42,12.42,13JAN2024:14:16:42,13JAN2024:14:16:42,13JAN2024:14:16:41,13JAN2024:14:16:41,12.24,12.24,13JAN2024:14:16:26,13JAN2024:14:16:25,12.69,12.69,12.69,12.69,12.5,12.5,0.155,0.155,0.155,0.156,0.174,0.173,31.9,1,74.55,101.10
13JAN2024:14:45:00,15min,Peter Sinks,UCC,270,13.5,13.9,12.8,13.99,13.90,14.03,14.12,13JAN2024:14:38:45,13JAN2024:14:38:45,13JAN2024:14:38:44,13JAN2024:14:38:44,.,13.85,13JAN2024:14:45:00,13JAN2024:14:38:57,12.77,12.69,12.91,12.96,13JAN2024:14:30:10,13JAN2024:14:30:01,13JAN2024:14:30:14,13JAN2024:14:30:14,.,12.67,13JAN2024:14:45:00,13JAN2024:14:30:10,13.51,13.42,13.57,13.66,.,13.42,0.2480,0.2500,0.2580,0.2610,.,0.2540,102,114,13JAN2024:14:30:01,14.9,13JAN2024:14:41:13,7.7,196,16.5300,3499,3500,3458,12.7,13.90,13.50,14.34,13JAN2024:14:38:50,13.91,13JAN2024:14:38:45,13.23,13JAN2024:14:30:05,12.83,13JAN2024:14:30:01,13.99,13.99,13.99,13.99,13JAN2024:14:38:52,13JAN2024:14:38:52,13JAN2024:14:38:52,13JAN2024:14:38:51,13.83,13.83,13JAN2024:14:39:10,13JAN2024:14:39:09,12.83,12.83,12.83,12.83,13JAN2024:14:30:03,13JAN2024:14:30:03,13JAN2024:14:30:02,13JAN2024:14:30:02,12.68,12.68,13JAN2024:14:30:21,13JAN2024:14:30:20,13.53,13.53,13.53,13.53,13.4,13.41,0.255,0.255,0.255,0.254,0.268,0.267,32.3,4,74.55,101.10
13JAN2024:15:00:00,15min,Peter Sinks,UCC,270,13.9,14.6,13.5,14.68,14.61,14.71,14.80,13JAN2024:14:59:51,13JAN2024:14:59:50,13JAN2024:14:58:06,13JAN2024:14:58:06,.,14.56,13JAN2024:15:00:00,13JAN2024:14:59:53,13.57,13.46,13.56,13.62,13JAN2024:14:48:33,13JAN2024:14:45:19,13JAN2024:14:48:24,13JAN2024:14:48:24,.,13.47,13JAN2024:15:00:00,13JAN2024:14:50:05,14.01,13.91,14.11,14.19,.,13.91,0.3660,0.3790,0.3210,0.3290,.,0.3600,107,117,13JAN2024:14:50:17,16.0,13JAN2024:14:59:16,9.2,188,14.9900,4170,4181,4115,12.7,14.41,14.01,15.10,13JAN2024:14:59:55,14.68,13JAN2024:14:59:50,13.98,13JAN2024:14:49:05,13.59,13JAN2024:14:49:05,14.64,14.64,14.64,14.64,13JAN2024:14:58:08,13JAN2024:14:58:08,13JAN2024:14:58:07,13JAN2024:14:58:07,14.51,14.51,13JAN2024:15:00:00,13JAN2024:15:00:00,13.58,13.58,13.58,13.58,13JAN2024:14:48:26,13JAN2024:14:48:26,13JAN2024:14:48:26,13JAN2024:14:48:25,13.5,13.5,13JAN2024:14:48:38,13JAN2024:14:48:37,14.05,14.05,14.05,14.05,13.89,13.89,0.343,0.343,0.343,0.343,0.352,0.353,32.4,6,74.54,101.10
13JAN2024:15:15:00,15min,Peter Sinks,UCC,270,14.5,14.7,14.3,14.80,14.75,14.78,14.87,13JAN2024:15:14:50,13JAN2024:15:14:50,13JAN2024:15:14:51,13JAN2024:15:14:51,.,14.67,13JAN2024:15:15:00,13JAN2024:15:14:51,14.31,14.25,14.24,14.33,13JAN2024:15:02:51,13JAN2024:15:02:51,13JAN2024:15:04:09,13JAN2024:15:04:09,.,14.26,13JAN2024:15:15:00,13JAN2024:15:01:07,14.53,14.46,14.48,14.57,.,14.45,0.1290,0.1320,0.1510,0.1500,.,0.1200,85,92,13JAN2024:15:00:01,18.4,13JAN2024:15:03:17,9.8,196,11.3800,2241,2203,2216,12.7,14.97,14.56,15.21,13JAN2024:15:14:55,14.81,13JAN2024:15:14:55,14.76,13JAN2024:15:01:10,14.38,13JAN2024:15:00:55,14.77,14.77,14.77,14.77,13JAN2024:15:15:00,13JAN2024:15:15:00,13JAN2024:15:15:00,13JAN2024:15:15:00,14.64,14.64,13JAN2024:15:15:00,13JAN2024:15:15:00,14.32,14.32,14.32,14.32,13JAN2024:15:04:03,13JAN2024:15:04:02,13JAN2024:15:04:02,13JAN2024:15:04:02,14.27,14.27,13JAN2024:15:01:14,13JAN2024:15:01:13,14.51,14.51,14.51,14.51,14.44,14.44,0.131,0.131,0.131,0.131,0.114,0.114,32.5,3,74.55,101.10
13JAN2024:15:30:00,15min,Peter Sinks,UCC,270,15.0,15.2,14.7,15.31,15.26,15.23,15.32,13JAN2024:15:29:18,13JAN2024:15:29:18,13JAN2024:15:28:38,13JAN2024:15:28:38,.,15.21,13JAN2024:15:30:00,13JAN2024:15:29:19,14.71,14.64,14.76,14.85,13JAN2024:15:15:03,13JAN2024:15:15:03,13JAN2024:15:16:48,13JAN2024:15:16:48,.,14.61,13JAN2024:15:30:00,13JAN2024:15:15:05,15.01,14.95,14.96,15.04,.,14.92,0.1340,0.1370,0.1140,0.1140,.,0.1310,74,79,13JAN2024:15:18:17,16.2,13JAN2024:15:22:29,9.7,197,12.5000,2079,2035,2063,12.8,15.46,15.05,15.78,13JAN2024:15:29:15,15.37,13JAN2024:15:29:15,15.17,13JAN2024:15:15:05,14.77,13JAN2024:15:15:05,15.26,15.26,15.26,15.26,13JAN2024:15:28:50,13JAN2024:15:28:49,13JAN2024:15:28:49,13JAN2024:15:28:49,15.2,15.2,13JAN2024:15:29:25,13JAN2024:15:29:24,14.76,14.76,14.76,14.76,13JAN2024:15:15:07,13JAN2024:15:15:07,13JAN2024:15:15:07,13JAN2024:15:15:06,14.64,14.64,13JAN2024:15:15:01,13JAN2024:15:15:01,14.99,14.99,14.99,14.99,14.91,14.91,0.121,0.121,0.121,0.121,0.132,0.132,32.4,19,74.54,101.10
13JAN2024:15:45:00,15min,Peter Sinks,UCC,270,15.2,15.3,14.9,15.45,15.40,15.38,15.46,13JAN2024:15:42:36,13JAN2024:15:42:36,13JAN2024:15:41:20,13JAN2024:15:41:20,.,15.32,13JAN2024:15:45:00,13JAN2024:15:42:37,14.93,14.88,14.78,14.87,13JAN2024:15:35:12,13JAN2024:15:35:11,13JAN2024:15:34:59,13JAN2024:15:34:59,.,14.90,13JAN2024:15:45:00,13JAN2024:15:35:14,15.23,15.17,15.11,15.20,.,15.14,0.1130,0.1140,0.1360,0.1360,.,0.1040,65,71,13JAN2024:15:30:19,17.3,13JAN2024:15:31:42,10.8,201,12.6800,2084,2037,2070,12.8,15.67,15.26,15.89,13JAN2024:15:42:45,15.49,13JAN2024:15:42:40,15.39,13JAN2024:15:35:15,14.99,13JAN2024:15:35:10,15.39,15.39,15.39,15.39,13JAN2024:15:42:48,13JAN2024:15:42:47,13JAN2024:15:42:47,13JAN2024:15:42:47,15.3,15.3,13JAN2024:15:44:19,13JAN2024:15:44:18,14.89,14.89,14.89,14.89,13JAN2024:15:35:14,13JAN2024:15:35:13,13JAN2024:15:35:13,13JAN2024:15:35:13,14.93,14.93,13JAN2024:15:35:38,13JAN2024:15:35:37,15.18,15.18,15.18,15.18,15.14,15.14,0.12,0.12,0.12,0.12,0.101,0.101,33.4,4,74.54,101.10
13JAN2024:16:00:00,15min,Peter Sinks,UCC,270,15.6,15.7,15.3,15.83,15.78,15.76,15.85,13JAN2024:15:59:18,13JAN2024:15:53:08,13JAN2024:15:59:08,13JAN2024:15:59:08,.,15.71,13JAN2024:16:00:00,13JAN2024:15:53:09,15.28,15.22,15.16,15.25,13JAN2024:15:46:05,13JAN2024:15:46:05,13JAN2024:15:45:32,13JAN2024:15:45:32,.,15.23,13JAN2024:16:00:00,13JAN2024:15:46:13,15.61,15.55,15.51,15.59,.,15.51,0.1320,0.1330,0.1500,0.1500,.,0.1270,58,61,13JAN2024:15:46:58,17.3,13JAN2024:15:45:27,11.0,200,12.7100,2084,2038,2073,12.7,16.06,15.65,16.27,13JAN2024:15:53:10,15.85,13JAN2024:15:53:10,15.73,13JAN2024:15:46:10,15.35,13JAN2024:15:46:10,15.78,15.78,15.78,15.78,13JAN2024:15:59:21,13JAN2024:15:59:21,13JAN2024:15:59:20,13JAN2024:15:59:20,15.7,15.7,13JAN2024:15:59:49,13JAN2024:15:59:48,15.27,15.27,15.27,15.27,13JAN2024:15:46:14,13JAN2024:15:46:13,13JAN2024:15:46:13,13JAN2024:15:46:13,15.25,15.25,13JAN2024:15:46:30,13JAN2024:15:46:29,15.56,15.56,15.56,15.56,15.5,15.5,0.139,0.139,0.139,0.139,0.127,0.127,33.1,8,74.53,101.10
13JAN2024:16:15:00,15min,Peter Sinks,UCC,270,15.8,16.0,15.6,16.07,16.02,16.03,16.11,13JAN2024:16:11:06,13JAN2024:16:11:06,13JAN2024:16:11:05,13JAN2024:16:11:05,.,15.93,13JAN2024:16:15:00,13JAN2024:16:11:21,15.62,15.55,15.52,15.60,13JAN2024:16:03:44,13JAN2024:16:03:44,13JAN2024:16:01:53,13JAN2024:16:02:03,.,15.54,13JAN2024:16:15:00,13JAN2024:16:03:53,15.87,15.82,15.80,15.88,.,15.77,0.1220,0.1230,0.1300,0.1290,.,0.1120,46,52,13JAN2024:16:00:01,18.4,13JAN2024:16:04:05,10.7,198,11.9800,2082,2034,2070,12.7,16.33,15.92,16.52,13JAN2024:16:11:10,16.12,13JAN2024:16:11:10,16.07,13JAN2024:16:03:50,15.67,13JAN2024:16:03:50,16.04,16.04,16.04,16.04,13JAN2024:16:11:16,13JAN2024:16:11:15,13JAN2024:16:11:15,13JAN2024:16:11:15,15.92,15.92,13JAN2024:16:11:36,13JAN2024:16:11:35,15.59,15.59,15.59,15.59,13JAN2024:16:02:09,13JAN2024:16:02:09,13JAN2024:16:02:09,13JAN2024:16:02:09,15.56,15.56,13JAN2024:16:04:02,13JAN2024:16:04:01,15.84,15.84,15.84,15.84,15.77,15.77,0.123,0.123,0.123,0.123,0.11,0.11,33.2,6,74.53,101.10
13JAN2024:16:30:00,15min,Peter Sinks,UCC,270,16.2,16.3,15.9,16.40,16.35,16.36,16.44,13JAN2024:16:30:00,13JAN2024:16:30:00,13JAN2024:16:16:41,13JAN2024:16:16:41,.,16.29,13JAN2024:16:30:00,13JAN2024:16:20:06,15.96,15.91,15.90,15.99,13JAN2024:16:24:43,13JAN2024:16:24:45,13JAN2024:16:23:55,13JAN2024:16:23:55,.,15.88,13JAN2024:16:30:00,13JAN2024:16:24:52,16.22,16.17,16.15,16.24,.,16.11,0.0940,0.0940,0.0990,0.0990,.,0.0850,31,40,13JAN2024:16:15:01,16.7,13JAN2024:16:16:26,8.9,200,14.0100,2071,2027,2061,12.6,16.67,16.27,16.84,13JAN2024:16:16:45,16.47,13JAN2024:16:16:45,16.43,13JAN2024:16:24:45,16.03,13JAN2024:16:24:45,16.37,16.37,16.37,16.37,13JAN2024:16:16:53,13JAN2024:16:16:52,13JAN2024:16:16:52,13JAN2024:16:16:52,16.23,16.23,13JAN2024:16:17:07,13JAN2024:16:17:06,15.97,15.97,15.97,15.97,13JAN2024:16:24:53,13JAN2024:16:24:53,13JAN2024:16:24:53,13JAN2024:16:24:52,15.86,15.86,13JAN2024:16:15:01,13JAN2024:16:15:01,16.19,16.19,16.19,16.19,16.1,16.1,0.094,0.094,0.094,0.094,0.086,0.086,33.3,8,74.53,101.10
13JAN2024:16:45:00,15min,Peter Sinks,UCC,270,16.3,16.5,16.1,16.59,16.55,16.55,16.63,13JAN2024:16:45:00,13JAN2024:16:45:00,13JAN2024:16:45:00,13JAN2024:16:45:00,.,16.43,13JAN2024:16:45:00,13JAN2024:16:40:04,16.18,16.13,16.07,16.16,13JAN2024:16:35:52,13JAN2024:16:35:52,13JAN2024:16:32:42,13JAN2024:16:32:42,.,16.08,13JAN2024:16:45:00,13JAN2024:16:35:53,16.39,16.34,16.31,16.39,.,16.27,0.1090,0.1090,0.1180,0.1180,.,0.1000,19,25,13JAN2024:16:30:01,17.3,13JAN2024:16:33:14,9.2,201,14.9200,2071,2028,2060,12.8,16.84,16.45,17.02,13JAN2024:16:45:00,16.65,13JAN2024:16:45:00,16.65,13JAN2024:16:32:45,16.25,13JAN2024:16:32:45,16.53,16.53,16.53,16.53,13JAN2024:16:45:00,13JAN2024:16:45:00,13JAN2024:16:45:00,13JAN2024:16:45:00,16.41,16.41,13JAN2024:16:43:08,13JAN2024:16:43:07,16.15,16.15,16.15,16.15,13JAN2024:16:35:56,13JAN2024:16:35:55,13JAN2024:16:35:55,13JAN2024:16:35:55,16.1,16.1,13JAN2024:16:36:09,13JAN2024:16:36:08,16.35,16.35,16.35,16.35,16.27,16.27,0.11,0.11,0.11,0.11,0.097,0.097,33.5,6,74.52,101.10
13JAN2024:17:00:00,15min,Peter Sinks,UCC,270,16.5,16.6,16.4,16.68,16.63,16.61,16.69,13JAN2024:16:58:49,13JAN2024:16:58:48,13JAN2024:16:58:45,13JAN2024:16:58:45,.,16.59,13JAN2024:17:00:00,13JAN2024:16:55:06,16.46,16.40,16.36,16.44,13JAN2024:16:51:42,13JAN2024:16:57:15,13JAN2024:16:56:20,13JAN2024:16:56:20,.,16.35,13JAN2024:17:00:00,13JAN2024:16:51:49,16.56,16.51,16.48,16.56,.,16.44,0.0510,0.0520,0.0530,0.0530,.,0.0430,10,13,13JAN2024:16:45:01,17.3,13JAN2024:16:46:05,8.2,203,13.7100,2062,2023,2053,12.6,17.01,16.62,17.13,13JAN2024:16:58:50,16.75,13JAN2024:16:58:55,16.92,13JAN2024:16:51:20,16.52,13JAN2024:16:51:25,16.65,16.65,16.65,16.65,13JAN2024:16:58:54,13JAN2024:16:58:54,13JAN2024:16:58:54,13JAN2024:16:58:53,16.52,16.52,13JAN2024:16:59:15,13JAN2024:16:59:14,16.43,16.43,16.43,16.43,13JAN2024:16:57:23,13JAN2024:16:57:22,13JAN2024:16:57:22,13JAN2024:16:57:22,16.36,16.36,13JAN2024:16:51:58,13JAN2024:16:51:57,16.53,16.53,16.53,16.53,16.44,16.44,0.05,0.05,0.05,0.05,0.04,0.04,33.7,5,74.52,101.10
13JAN2024:17:15:00,15min,Peter Sinks,UCC,270,16.6,16.9,16.4,16.94,16.89,16.91,16.99,13JAN2024:17:14:19,13JAN2024:17:14:19,13JAN2024:17:14:13,13JAN2024:17:14:13,.,16.79,13JAN2024:17:15:00,13JAN2024:17:14:40,16.45,16.40,16.36,16.44,13JAN2024:17:03:52,13JAN2024:17:03:52,13JAN2024:17:06:26,13JAN2024:17:06:26,.,16.36,13JAN2024:17:15:00,13JAN2024:17:04:04,16.64,16.59,16.56,16.64,.,16.51,0.1290,0.1290,0.1390,0.1390,.,0.1200,4,7,13JAN2024:17:00:01,15.3,13JAN2024:17:09:49,8.3,206,14.4600,2062,2019,2050,12.6,17.10,16.70,17.40,13JAN2024:17:14:20,17.01,13JAN2024:17:14:10,16.92,13JAN2024:17:04:00,16.52,13JAN2024:17:06:30,16.92,16.92,16.92,16.92,13JAN2024:17:14:21,13JAN2024:17:14:21,13JAN2024:17:14:20,13JAN2024:17:14:20,16.78,16.78,13JAN2024:17:14:54,13JAN2024:17:14:53,16.43,16.43,16.43,16.43,13JAN2024:17:06:31,13JAN2024:17:06:31,13JAN2024:17:06:31,13JAN2024:17:06:31,16.38,16.38,13JAN2024:17:04:12,13JAN2024:17:04:11,16.61,16.61,16.61,16.61,16.51,16.51,0.131,0.131,0.131,0.131,0.114,0.114,33.8,2,74.51,101.10
13JAN2024:17:30:00,15min,Peter Sinks,UCC,270,16.9,17.0,16.7,17.19,17.14,17.09,17.16,13JAN2024:17:29:26,13JAN2024:17:29:25,13JAN2024:17:29:27,13JAN2024:17:29:27,.,16.97,13JAN2024:17:30:00,13JAN2024:17:29:28,16.75,16.70,16.66,16.74,13JAN2024:17:18:40,13JAN2024:17:18:40,13JAN2024:17:18:42,13JAN2024:17:18:42,.,16.65,13JAN2024:17:30:00,13JAN2024:17:18:45,16.94,16.90,16.86,16.94,.,16.81,0.0820,0.0830,0.0900,0.0900,.,0.0740,1,2,13JAN2024:17:15:01,16.4,13JAN2024:17:27:32,8.9,203,11.7600,2062,2018,2049,12.7,17.39,17.00,17.62,13JAN2024:17:29:30,17.24,13JAN2024:17:29:30,17.22,13JAN2024:17:18:50,16.83,13JAN2024:17:18:50,17.12,17.12,17.12,17.12,13JAN2024:17:29:34,13JAN2024:17:29:34,13JAN2024:17:29:34,13JAN2024:17:29:33,16.96,16.96,13JAN2024:17:29:56,13JAN2024:17:29:55,16.73,16.73,16.73,16.73,13JAN2024:17:18:51,13JAN2024:17:18:50,13JAN2024:17:18:50,13JAN2024:17:18:50,16.66,16.66,13JAN2024:17:19:03,13JAN2024:17:19:02,16.91,16.91,16.91,16.91,16.81,16.81,0.083,0.083,0.083,0.083,0.07,0.07,33.9,1,74.50,101.10
13JAN2024:17:45:00,15min,Peter Sinks,UCC,270,17.2,17.4,17.0,17.49,17.44,17.46,17.54,13JAN2024:17:31:33,13JAN2024:17:31:32,13JAN2024:17:31:32,13JAN2024:17:31:32,.,17.29,13JAN2024:17:45:00,13JAN2024:17:31:35,17.08,17.03,16.97,17.05,13JAN2024:17:39:54,13JAN2024:17:39:54,13JAN2024:17:39:51,13JAN2024:17:39:51,.,16.97,13JAN2024:17:45:00,13JAN2024:17:30:02,17.27,17.22,17.19,17.27,.,17.14,0.0800,0.0800,0.0970,0.0970,.,0.0730,0,0,13JAN2024:17:30:01,15.8,13JAN2024:17:35:55,9.4,206,14.9200,2067,2021,2051,12.6,17.72,17.33,17.92,13JAN2024:17:31:35,17.55,13JAN2024:17:31:35,17.55,13JAN2024:17:39:20,17.15,13JAN2024:17:39:20,17.45,17.45,17.45,17.45,13JAN2024:17:31:42,13JAN2024:17:31:42,13JAN2024:17:31:42,13JAN2024:17:31:42,17.28,17.28,13JAN2024:17:32:01,13JAN2024:17:32:00,17.06,17.06,17.06,17.06,13JAN2024:17:39:58,13JAN2024:17:39:58,13JAN2024:17:39:58,13JAN2024:17:39:57,16.96,16.96,13JAN2024:17:30:03,13JAN2024:17:30:02,17.24,17.24,17.24,17.24,17.13,17.13,0.087,0.087,0.087,0.087,0.074,0.074,34.2,4,74.48,101.00
13JAN2024:18:00:00,15min,Peter Sinks,UCC,270,17.6,17.9,17.2,18.02,17.97,18.05,18.13,13JAN2024:17:57:50,13JAN2024:17:57:50,13JAN2024:17:57:15,13JAN2024:17:57:15,.,17.86,13JAN2024:18:00:00,13JAN2024:17:57:54,17.34,17.30,17.25,17.33,13JAN2024:17:45:01,13JAN2024:17:45:01,13JAN2024:17:45:01,13JAN2024:17:45:01,.,17.19,13JAN2024:18:00:00,13JAN2024:17:45:05,17.62,17.57,17.55,17.63,.,17.48,0.1770,0.1770,0.1950,0.1950,.,0.1740,0,0,13JAN2024:17:45:01,16.0,13JAN2024:17:54:12,9.6,203,12.3200,2064,2018,2049,12.6,18.08,17.69,18.48,13JAN2024:17:57:35,18.10,13JAN2024:17:57:30,17.78,13JAN2024:17:45:01,17.38,13JAN2024:17:45:01,18.02,18.02,18.02,18.02,13JAN2024:17:57:29,13JAN2024:17:57:29,13JAN2024:17:57:29,13JAN2024:17:57:29,17.84,17.84,13JAN2024:17:58:13,13JAN2024:17:58:12,17.29,17.29,17.29,17.29,13JAN2024:17:45:01,13JAN2024:17:45:01,13JAN2024:17:45:01,13JAN2024:17:45:01,17.18,17.19,13JAN2024:17:45:01,13JAN2024:17:45:01,17.59,17.59,17.59,17.59,17.47,17.47,0.186,0.186,0.186,0.186,0.175,0.175,34.5,3,74.47,101.00
13JAN2024:18:15:00,15min,Peter Sinks,UCC,270,17.7,17.9,17.6,17.98,17.94,17.89,17.96,13JAN2024:18:09:52,13JAN2024:18:09:52,13JAN2024:18:09:49,13JAN2024:18:09:49,.,17.93,13JAN2024:18:15:00,13JAN2024:18:10:06,17.63,17.58,17.54,17.62,13JAN2024:18:06:35,13JAN2024:18:06:35,13JAN2024:18:01:58,13JAN2024:18:01:58,.,17.54,13JAN2024:18:15:00,13JAN2024:18:01:56,17.80,17.76,17.72,17.80,.,17.68,0.0820,0.0820,0.0880,0.0870,.,0.0760,-0,-0,13JAN2024:18:00:14,15.1,13JAN2024:18:02:14,9.6,206,13.4800,2063,2013,2046,12.7,18.26,17.87,18.43,13JAN2024:18:10:00,18.05,13JAN2024:18:09:55,18.10,13JAN2024:18:02:00,17.71,13JAN2024:18:02:00,17.94,17.94,17.94,17.94,13JAN2024:18:09:58,13JAN2024:18:09:58,13JAN2024:18:09:58,13JAN2024:18:09:58,17.81,17.81,13JAN2024:18:10:13,13JAN2024:18:10:12,17.61,17.61,17.61,17.61,13JAN2024:18:02:02,13JAN2024:18:02:01,13JAN2024:18:02:01,13JAN2024:18:02:01,17.55,17.55,13JAN2024:18:02:16,13JAN2024:18:02:15,17.77,17.77,17.77,17.77,17.67,17.67,0.082,0.082,0.082,0.082,0.073,0.073,34.4,4,74.46,101.00
13JAN2024:18:30:00,15min,Peter Sinks,UCC,270,18.1,18.2,17.8,18.32,18.28,18.34,18.42,13JAN2024:18:28:30,13JAN2024:18:28:30,13JAN2024:18:28:30,13JAN2024:18:28:30,.,18.17,13JAN2024:18:30:00,13JAN2024:18:29:56,17.88,17.84,17.81,17.89,13JAN2024:18:15:17,13JAN2024:18:15:17,13JAN2024:18:15:17,13JAN2024:18:15:17,.,17.77,13JAN2024:18:30:00,13JAN2024:18:15:20,18.11,18.07,18.05,18.13,.,17.98,0.1030,0.1030,0.1110,0.1110,.,0.1000,-0,-0,13JAN2024:18:25:08,18.4,13JAN2024:18:25:16,10.3,209,13.6400,2066,2012,2047,12.6,18.57,18.18,18.79,13JAN2024:18:28:40,18.43,13JAN2024:18:28:35,18.36,13JAN2024:18:15:25,17.96,13JAN2024:18:15:20,18.32,18.32,18.32,18.32,13JAN2024:18:28:35,13JAN2024:18:28:35,13JAN2024:18:28:34,13JAN2024:18:28:34,18.15,18.15,13JAN2024:18:30:00,13JAN2024:18:30:00,17.88,17.88,17.88,17.88,13JAN2024:18:15:25,13JAN2024:18:15:25,13JAN2024:18:15:24,13JAN2024:18:15:24,17.77,17.77,13JAN2024:18:15:01,13JAN2024:18:15:01,18.09,18.09,18.09,18.09,17.97,17.97,0.106,0.106,0.106,0.106,0.099,0.099,34.2,1,74.45,101.00
13JAN2024:18:45:00,15min,Peter Sinks,UCC,270,18.3,18.5,18.2,18.57,18.52,18.55,18.63,13JAN2024:18:44:37,13JAN2024:18:44:37,13JAN2024:18:44:41,13JAN2024:18:44:41,.,18.43,13JAN2024:18:45:00,13JAN2024:18:44:49,18.21,18.17,18.13,18.21,13JAN2024:18:34:11,13JAN2024:18:34:11,13JAN2024:18:34:11,13JAN2024:18:34:11,.,18.10,13JAN2024:18:45:00,13JAN2024:18:34:35,18.37,18.33,18.30,18.38,.,18.24,0.0940,0.0950,0.0990,0.0990,.,0.0890,-0,-0,13JAN2024:18:44:14,17.3,13JAN2024:18:31:05,9.9,204,11.2700,2061,2010,2042,12.5,18.83,18.44,19.04,13JAN2024:18:44:45,18.66,13JAN2024:18:44:40,18.68,13JAN2024:18:34:15,18.28,13JAN2024:18:34:10,18.56,18.56,18.56,18.56,13JAN2024:18:44:49,13JAN2024:18:44:49,13JAN2024:18:44:48,13JAN2024:18:44:48,18.42,18.42,13JAN2024:18:45:00,13JAN2024:18:45:00,18.19,18.19,18.19,18.19,13JAN2024:18:34:18,13JAN2024:18:34:17,13JAN2024:18:34:17,13JAN2024:18:34:17,18.11,18.11,13JAN2024:18:34:44,13JAN2024:18:34:43,18.34,18.34,18.34,18.34,18.24,18.24,0.094,0.094,0.094,0.094,0.086,0.086,35.1,1,74.43,101.00
13JAN2024:19:00:00,15min,Peter Sinks,UCC,270,18.6,18.8,18.5,18.92,18.87,18.89,18.97,13JAN2024:18:54:05,13JAN2024:18:54:05,13JAN2024:18:54:06,13JAN2024:18:54:06,.,18.75,13JAN2024:19:00:00,13JAN2024:18:54:17,18.54,18.49,18.47,18.55,13JAN2024:18:45:53,13JAN2024:18:45:53,13JAN2024:18:45:53,13JAN2024:18:45:53,.,18.43,13JAN2024:19:00:00,13JAN2024:18:45:01,18.69,18.65,18.62,18.71,.,18.56,0.0870,0.0870,0.0950,0.0950,.,0.0840,-0,-0,13JAN2024:18:49:04,16.4,13JAN2024:18:53:05,10.4,203,10.7400,2062,2010,2041,12.7,19.15,18.77,19.38,13JAN2024:18:54:10,19.00,13JAN2024:18:54:15,19.00,13JAN2024:18:46:05,18.61,13JAN2024:18:46:00,18.9,18.9,18.9,18.9,13JAN2024:18:54:17,13JAN2024:18:54:16,13JAN2024:18:54:16,13JAN2024:18:54:16,18.74,18.74,13JAN2024:18:54:34,13JAN2024:18:54:33,18.53,18.53,18.53,18.53,13JAN2024:18:46:00,13JAN2024:18:46:00,13JAN2024:18:45:59,13JAN2024:18:45:59,18.42,18.42,13JAN2024:18:45:01,13JAN2024:18:45:01,18.67,18.67,18.67,18.67,18.56,18.56,0.09,0.09,0.09,0.09,0.085,0.085,35.4,1,74.41,101.00
13JAN2024:19:15:00,15min,Peter Sinks,UCC,270,18.8,19.0,18.6,19.17,19.13,19.15,19.24,13JAN2024:19:11:48,13JAN2024:19:11:48,13JAN2024:19:11:49,13JAN2024:19:11:49,.,18.99,13JAN2024:19:15:00,13JAN2024:19:14:57,18.67,18.62,18.57,18.65,13JAN2024:19:00:40,13JAN2024:19:00:40,13JAN2024:19:00:40,13JAN2024:19:00:40,.,18.56,13JAN2024:19:15:00,13JAN2024:19:00:42,18.90,18.86,18.84,18.92,.,18.77,0.1130,0.1120,0.1250,0.1250,.,0.1070,-0,-0,13JAN2024:19:05:46,18.9,13JAN2024:19:08:31,11.6,203,11.6300,2066,2012,2044,12.6,19.36,18.98,19.62,13JAN2024:19:11:55,19.22,13JAN2024:19:12:00,19.13,13JAN2024:19:00:45,18.75,13JAN2024:19:00:20,19.12,19.12,19.12,19.12,13JAN2024:19:12:00,13JAN2024:19:11:59,13JAN2024:19:11:59,13JAN2024:19:11:59,18.96,18.96,13JAN2024:19:12:18,13JAN2024:19:12:17,18.65,18.65,18.65,18.65,13JAN2024:19:00:48,13JAN2024:19:00:48,13JAN2024:19:00:47,13JAN2024:19:00:47,18.58,18.58,13JAN2024:19:00:55,13JAN2024:19:00:54,18.88,18.88,18.88,18.88,18.76,18.76,0.116,0.116,0.116,0.117,0.105,0.105,34.7,2,74.39,100.90
13JAN2024:19:30:00,15min,Peter Sinks,UCC,270,19.1,19.3,19.0,19.37,19.32,19.37,19.46,13JAN2024:19:25:20,13JAN2024:19:25:20,13JAN2024:19:24:29,13JAN2024:19:24:29,.,19.22,13JAN2024:19:30:00,13JAN2024:19:25:37,19.03,18.98,18.94,19.02,13JAN2024:19:21:44,13JAN2024:19:21:44,13JAN2024:19:21:45,13JAN2024:19:21:45,.,18.95,13JAN2024:19:30:00,13JAN2024:19:15:05,19.20,19.16,19.13,19.21,.,19.07,0.0760,0.0760,0.0990,0.0990,.,0.0690,-0,-0,13JAN2024:19:20:12,17.5,13JAN2024:19:25:09,11.7,203,10.4200,2066,2011,2042,12.6,19.66,19.27,19.81,13JAN2024:19:25:25,19.44,13JAN2024:19:25:20,19.53,13JAN2024:19:21:45,19.11,13JAN2024:19:21:50,19.34,19.34,19.34,19.34,13JAN2024:19:25:22,13JAN2024:19:25:22,13JAN2024:19:25:22,13JAN2024:19:25:21,19.21,19.21,13JAN2024:19:25:49,13JAN2024:19:25:48,19.01,19.01,19.01,19.01,13JAN2024:19:21:52,13JAN2024:19:21:52,13JAN2024:19:21:52,13JAN2024:19:21:52,18.96,18.96,13JAN2024:19:15:01,13JAN2024:19:15:01,19.17,19.17,19.17,19.17,19.07,19.07,0.083,0.083,0.083,0.083,0.068,0.068,34.5,10,74.38,100.90
13JAN2024:19:45:00,15min,Peter Sinks,UCC,270,19.3,19.5,19.0,19.64,19.60,19.61,19.69,13JAN2024:19:40:13,13JAN2024:19:40:13,13JAN2024:19:40:14,13JAN2024:19:40:14,.,19.58,13JAN2024:19:45:00,13JAN2024:19:40:06,19.05,19.01,18.96,19.04,13JAN2024:19:30:31,13JAN2024:19:30:31,13JAN2024:19:30:31,13JAN2024:19:30:31,.,18.95,13JAN2024:19:45:00,13JAN2024:19:30:31,19.34,19.29,19.28,19.36,.,19.21,0.1480,0.1470,0.1580,0.1580,.,0.1440,-0,-0,13JAN2024:19:44:44,17.3,13JAN2024:19:35:25,10.6,204,11.8000,2058,2004,2034,12.6,19.80,19.41,20.10,13JAN2024:19:40:15,19.72,13JAN2024:19:40:20,19.51,13JAN2024:19:30:35,19.13,13JAN2024:19:30:25,19.62,19.62,19.62,19.62,13JAN2024:19:40:22,13JAN2024:19:40:22,13JAN2024:19:40:22,13JAN2024:19:40:22,19.47,19.47,13JAN2024:19:40:36,13JAN2024:19:40:35,19.02,19.02,19.02,19.02,13JAN2024:19:30:34,13JAN2024:19:30:34,13JAN2024:19:30:33,13JAN2024:19:30:33,18.96,18.96,13JAN2024:19:30:43,13JAN2024:19:30:42,19.31,19.31,19.31,19.31,19.2,19.2,0.153,0.153,0.153,0.153,0.145,0.145,36.2,3,74.37,100.90
13JAN2024:20:00:00,15min,Peter Sinks,UCC,270,19.4,19.5,19.3,19.61,19.57,19.62,19.70,13JAN2024:19:53:08,13JAN2024:19:53:08,13JAN2024:19:52:49,13JAN2024:19:52:48,.,19.47,13JAN2024:20:00:00,13JAN2024:19:53:18,19.35,19.30,19.26,19.34,13JAN2024:19:51:18,13JAN2024:19:51:17,13JAN2024:19:51:18,13JAN2024:19:51:17,.,19.25,13JAN2024:20:00:00,13JAN2024:19:51:20,19.47,19.42,19.39,19.47,.,19.34,0.0530,0.0540,0.0690,0.0680,.,0.0470,-0,-0,13JAN2024:19:58:05,18.9,13JAN2024:19:56:39,11.0,204,11.7100,2058,2004,2033,12.5,19.93,19.54,20.05,13JAN2024:19:52:50,19.69,13JAN2024:19:52:55,19.83,13JAN2024:19:46:20,19.44,13JAN2024:19:51:20,19.6,19.6,19.6,19.6,13JAN2024:19:52:56,13JAN2024:19:52:56,13JAN2024:19:52:56,13JAN2024:19:52:55,19.45,19.45,13JAN2024:19:53:28,13JAN2024:19:53:27,19.34,19.34,19.34,19.34,13JAN2024:19:51:22,13JAN2024:19:51:22,13JAN2024:19:51:22,13JAN2024:19:51:21,19.27,19.27,13JAN2024:19:51:38,13JAN2024:19:51:37,19.44,19.44,19.44,19.44,19.34,19.34,0.059,0.059,0.059,0.059,0.045,0.045,36.0,1,74.35,100.90
13JAN2024:20:15:00,15min,Peter Sinks,UCC,270,19.6,19.9,19.4,20.07,20.03,20.03,20.11,13JAN2024:20:14:09,13JAN2024:20:14:09,13JAN2024:20:14:11,13JAN2024:20:14:11,.,19.87,13JAN2024:20:15:00,13JAN2024:20:14:11,19.44,19.39,19.36,19.44,13JAN2024:20:00:05,13JAN2024:20:00:05,13JAN2024:20:00:05,13JAN2024:20:00:05,.,19.34,13JAN2024:20:15:00,13JAN2024:20:00:05,19.70,19.66,19.64,19.72,.,19.57,0.1730,0.1730,0.1900,0.1900,.,0.1650,-0,-0,13JAN2024:20:03:28,16.7,13JAN2024:20:11:02,10.9,203,11.7200,2057,2003,2031,12.5,20.16,19.78,20.52,13JAN2024:20:14:15,20.14,13JAN2024:20:14:15,19.92,13JAN2024:20:05:20,19.53,13JAN2024:20:05:20,20.03,20.03,20.03,20.03,13JAN2024:20:14:20,13JAN2024:20:14:20,13JAN2024:20:14:20,13JAN2024:20:14:19,19.86,19.86,13JAN2024:20:14:37,13JAN2024:20:14:36,19.42,19.42,19.42,19.42,13JAN2024:20:05:25,13JAN2024:20:05:25,13JAN2024:20:05:25,13JAN2024:20:05:24,19.35,19.35,13JAN2024:20:05:33,13JAN2024:20:05:32,19.67,19.67,19.67,19.67,19.56,19.56,0.179,0.179,0.179,0.179,0.162,0.162,35.2,1,74.33,100.90
13JAN2024:20:30:00,15min,Peter Sinks,UCC,270,19.8,19.9,19.6,19.96,19.93,19.94,20.02,13JAN2024:20:15:18,13JAN2024:20:15:18,13JAN2024:20:15:16,13JAN2024:20:15:16,.,19.94,13JAN2024:20:30:00,13JAN2024:20:15:06,19.66,19.61,19.57,19.65,13JAN2024:20:17:35,13JAN2024:20:17:35,13JAN2024:20:17:36,13JAN2024:20:17:36,.,19.57,13JAN2024:20:30:00,13JAN2024:20:17:42,19.81,19.76,19.73,19.81,.,19.68,0.0770,0.0780,0.0930,0.0930,.,0.0720,-0,-0,13JAN2024:20:19:51,18.0,13JAN2024:20:15:13,10.1,203,11.3200,2050,1998,2022,12.5,20.27,19.89,20.44,13JAN2024:20:22:50,20.05,13JAN2024:20:22:05,20.14,13JAN2024:20:17:25,19.74,13JAN2024:20:17:40,19.95,19.95,19.95,19.95,13JAN2024:20:15:25,13JAN2024:20:15:25,13JAN2024:20:15:25,13JAN2024:20:15:24,19.83,19.82,13JAN2024:20:15:01,13JAN2024:20:15:01,19.64,19.64,19.64,19.64,13JAN2024:20:17:47,13JAN2024:20:17:46,13JAN2024:20:17:46,13JAN2024:20:17:46,19.58,19.58,13JAN2024:20:18:05,13JAN2024:20:18:04,19.78,19.78,19.78,19.78,19.69,19.69,0.084,0.084,0.084,0.084,0.073,0.073,35.8,3,74.31,100.90
13JAN2024:20:45:00,15min,Peter Sinks,UCC,270,19.9,20.0,19.8,20.12,20.08,20.08,20.16,13JAN2024:20:43:01,13JAN2024:20:43:01,13JAN2024:20:42:57,13JAN2024:20:42:56,.,19.98,13JAN2024:20:45:00,13JAN2024:20:43:06,19.81,19.76,19.72,19.80,13JAN2024:20:39:58,13JAN2024:20:33:26,13JAN2024:20:33:10,13JAN2024:20:33:10,.,19.71,13JAN2024:20:45:00,13JAN2024:20:40:00,19.94,19.89,19.87,19.95,.,19.81,0.0620,0.0620,0.0700,0.0700,.,0.0560,-0,-0,13JAN2024:20:33:25,17.1,13JAN2024:20:30:43,10.8,204,10.6700,2054,1997,2023,12.5,20.40,20.02,20.59,13JAN2024:20:43:10,20.19,13JAN2024:20:43:00,20.28,13JAN2024:20:33:25,19.89,13JAN2024:20:33:15,20.1,20.1,20.1,20.1,13JAN2024:20:43:07,13JAN2024:20:43:07,13JAN2024:20:43:06,13JAN2024:20:43:06,19.95,19.95,13JAN2024:20:43:24,13JAN2024:20:43:23,19.79,19.79,19.79,19.79,13JAN2024:20:33:28,13JAN2024:20:33:27,13JAN2024:20:33:27,13JAN2024:20:33:27,19.73,19.73,13JAN2024:20:33:46,13JAN2024:20:33:45,19.91,19.91,19.91,19.91,19.81,19.81,0.063,0.063,0.063,0.063,0.054,0.054,35.5,1,74.28,100.80
13JAN2024:21:00:00,15min,Peter Sinks,UCC,270,20.1,20.2,19.9,20.29,20.25,20.28,20.37,13JAN2024:20:55:35,13JAN2024:20:55:35,13JAN2024:20:55:41,13JAN2024:20:55:41,.,20.14,13JAN2024:21:00:00,13JAN2024:20:55:49,19.92,19.87,19.85,19.93,13JAN2024:20:46:42,13JAN2024:20:46:42,13JAN2024:20:46:42,13JAN2024:20:46:42,.,19.83,13JAN2024:21:00:00,13JAN2024:20:46:44,20.14,20.09,20.07,20.16,.,20.01,0.0980,0.0990,0.1060,0.1060,.,0.0940,-0,-0,13JAN2024:20:46:45,20.2,13JAN2024:20:50:34,11.4,201,11.0800,2055,2000,2025,12.4,20.60,20.22,20.73,13JAN2024:20:54:25,20.37,13JAN2024:20:55:45,20.41,13JAN2024:20:46:50,20.03,13JAN2024:20:46:50,20.28,20.28,20.28,20.28,13JAN2024:20:55:49,13JAN2024:20:55:49,13JAN2024:20:55:48,13JAN2024:20:55:48,20.14,20.14,13JAN2024:20:56:04,13JAN2024:20:56:03,19.92,19.92,19.92,19.92,13JAN2024:20:46:52,13JAN2024:20:46:52,13JAN2024:20:46:52,13JAN2024:20:46:52,19.84,19.84,13JAN2024:20:47:01,13JAN2024:20:47:00,20.11,20.11,20.11,20.11,20.01,20.01,0.101,0.101,0.101,0.101,0.095,0.095,34.9,1,74.25,100.80
13JAN2024:21:15:00,15min,Peter Sinks,UCC,270,20.2,20.4,20.0,20.49,20.45,20.45,20.53,13JAN2024:21:11:00,13JAN2024:21:11:00,13JAN2024:21:11:05,13JAN2024:21:11:05,.,20.33,13JAN2024:21:15:00,13JAN2024:21:11:08,20.08,20.03,20.01,20.09,13JAN2024:21:03:20,13JAN2024:21:03:20,13JAN2024:21:03:21,13JAN2024:21:03:22,.,19.99,13JAN2024:21:15:00,13JAN2024:21:03:36,20.27,20.22,20.21,20.29,.,20.14,0.0950,0.0950,0.1070,0.1080,.,0.0890,-0,-0,13JAN2024:21:14:36,17.5,13JAN2024:21:01:42,10.1,200,13.9700,2046,1996,2017,12.6,20.73,20.35,20.95,13JAN2024:21:11:10,20.57,13JAN2024:21:11:05,20.57,13JAN2024:21:01:00,20.17,13JAN2024:21:03:25,20.47,20.47,20.47,20.46,13JAN2024:21:11:11,13JAN2024:21:11:11,13JAN2024:21:11:11,13JAN2024:21:11:10,20.31,20.31,13JAN2024:21:11:26,13JAN2024:21:11:25,20.07,20.07,20.07,20.07,13JAN2024:21:03:34,13JAN2024:21:03:33,13JAN2024:21:03:33,13JAN2024:21:03:33,19.99,19.99,13JAN2024:21:03:50,13JAN2024:21:03:49,20.25,20.25,20.25,20.25,20.14,20.14,0.098,0.098,0.098,0.098,0.089,0.088,34.5,5,74.22,100.80
13JAN2024:21:30:00,15min,Peter Sinks,UCC,270,20.3,20.5,20.1,20.64,20.60,20.62,20.70,13JAN2024:21:29:33,13JAN2024:21:29:33,13JAN2024:21:29:34,13JAN2024:21:29:34,.,20.44,13JAN2024:21:30:00,13JAN2024:21:29:56,20.12,20.06,20.07,20.15,13JAN2024:21:18:26,13JAN2024:21:18:26,13JAN2024:21:19:16,13JAN2024:21:19:16,.,20.05,13JAN2024:21:30:00,13JAN2024:21:18:27,20.33,20.29,20.27,20.35,.,20.21,0.1210,0.1210,0.1400,0.1390,.,0.1070,-0,-0,13JAN2024:21:28:13,21.5,13JAN2024:21:24:33,10.3,198,12.8600,2047,1996,2014,12.6,20.80,20.41,21.07,13JAN2024:21:29:40,20.70,13JAN2024:21:29:40,20.61,13JAN2024:21:18:30,20.21,13JAN2024:21:18:30,20.61,20.61,20.61,20.61,13JAN2024:21:29:45,13JAN2024:21:29:45,13JAN2024:21:29:44,13JAN2024:21:29:44,20.42,20.42,13JAN2024:21:30:00,13JAN2024:21:30:00,20.13,20.13,20.13,20.13,13JAN2024:21:23:02,13JAN2024:21:23:01,13JAN2024:21:23:01,13JAN2024:21:23:01,20.06,20.06,13JAN2024:21:23:38,13JAN2024:21:23:37,20.31,20.31,20.31,20.31,20.2,20.2,0.125,0.125,0.125,0.125,0.101,0.102,34.8,17,74.20,100.80
13JAN2024:21:45:00,15min,Peter Sinks,UCC,270,20.7,21.0,20.3,21.16,21.12,21.13,21.21,13JAN2024:21:41:43,13JAN2024:21:41:43,13JAN2024:21:41:43,13JAN2024:21:41:43,.,20.91,13JAN2024:21:45:00,13JAN2024:21:41:45,20.34,20.29,20.27,20.35,13JAN2024:21:32:46,13JAN2024:21:32:44,13JAN2024:21:32:49,13JAN2024:21:32:49,.,20.24,13JAN2024:21:45:00,13JAN2024:21:32:50,20.72,20.67,20.66,20.74,.,20.59,0.1620,0.1630,0.1770,0.1760,.,0.1540,-0,-0,13JAN2024:21:30:20,18.2,13JAN2024:21:37:38,9.2,198,16.9800,2042,1995,2009,12.5,21.18,20.80,21.58,13JAN2024:21:41:50,21.22,13JAN2024:21:41:50,20.82,13JAN2024:21:32:35,20.43,13JAN2024:21:32:55,21.11,21.11,21.11,21.11,13JAN2024:21:41:47,13JAN2024:21:41:47,13JAN2024:21:41:47,13JAN2024:21:41:47,20.85,20.85,13JAN2024:21:42:03,13JAN2024:21:42:02,20.33,20.33,20.33,20.33,13JAN2024:21:32:52,13JAN2024:21:32:52,13JAN2024:21:32:51,13JAN2024:21:32:51,20.26,20.26,13JAN2024:21:32:56,13JAN2024:21:32:55,20.7,20.7,20.7,20.7,20.58,20.58,0.167,0.167,0.167,0.167,0.154,0.154,35.0,3,74.21,100.80
13JAN2024:22:00:00,15min,Peter Sinks,UCC,270,20.9,21.1,20.6,21.19,21.15,21.22,21.30,13JAN2024:21:52:08,13JAN2024:21:52:08,13JAN2024:21:51:52,13JAN2024:21:51:52,.,21.04,13JAN2024:22:00:00,13JAN2024:21:52:18,20.69,20.64,20.60,20.68,13JAN2024:21:45:01,13JAN2024:21:45:01,13JAN2024:21:45:01,13JAN2024:21:45:01,.,20.55,13JAN2024:22:00:00,13JAN2024:21:45:01,20.95,20.91,20.88,20.96,.,20.82,0.1050,0.1050,0.1330,0.1330,.,0.1010,-0,-0,13JAN2024:21:51:23,21.5,13JAN2024:21:46:23,11.8,198,13.5200,2051,2002,2017,12.5,21.42,21.03,21.65,13JAN2024:21:52:10,21.27,13JAN2024:21:52:10,21.11,13JAN2024:21:45:01,20.73,13JAN2024:21:45:01,21.19,21.19,21.19,21.19,13JAN2024:21:52:04,13JAN2024:21:52:04,13JAN2024:21:52:04,13JAN2024:21:52:03,21.03,21.03,13JAN2024:21:52:30,13JAN2024:21:52:29,20.62,20.62,20.62,20.62,13JAN2024:21:45:01,13JAN2024:21:45:01,13JAN2024:21:45:01,13JAN2024:21:45:01,20.55,20.55,13JAN2024:21:45:02,13JAN2024:21:45:01,20.92,20.92,20.92,20.92,20.82,20.82,0.119,0.119,0.119,0.119,0.105,0.105,34.9,22,74.19,100.70
13JAN2024:22:15:00,15min,Peter Sinks,UCC,270,20.8,20.9,20.7,20.97,20.93,20.92,20.99,13JAN2024:22:00:01,13JAN2024:22:00:01,13JAN2024:22:00:01,13JAN2024:22:00:01,.,20.84,13JAN2024:22:15:00,13JAN2024:22:00:02,20.75,20.70,20.66,20.75,13JAN2024:22:14:36,13JAN2024:22:14:36,13JAN2024:22:14:36,13JAN2024:22:14:36,.,20.65,13JAN2024:22:15:00,13JAN2024:22:10:03,20.87,20.83,20.79,20.87,.,20.75,0.0470,0.0480,0.0580,0.0580,.,0.0430,-0,-0,13JAN2024:22:10:25,18.2,13JAN2024:22:11:53,11.0,197,11.5300,2047,1993,2011,12.5,21.35,20.96,21.45,13JAN2024:22:00:01,21.06,13JAN2024:22:00:01,21.24,13JAN2024:22:09:55,20.84,13JAN2024:22:14:40,20.94,20.94,20.94,20.94,13JAN2024:22:00:07,13JAN2024:22:00:07,13JAN2024:22:00:07,13JAN2024:22:00:07,20.83,20.83,13JAN2024:22:00:27,13JAN2024:22:00:26,20.73,20.73,20.73,20.73,13JAN2024:22:10:07,13JAN2024:22:10:07,13JAN2024:22:10:07,13JAN2024:22:10:06,20.66,20.66,13JAN2024:22:14:47,13JAN2024:22:14:46,20.84,20.84,20.84,20.84,20.75,20.75,0.052,0.051,0.051,0.051,0.042,0.042,35.2,6,74.17,100.70
13JAN2024:22:30:00,15min,Peter Sinks,UCC,270,20.8,21.0,20.7,21.09,21.05,21.07,21.14,13JAN2024:22:29:21,13JAN2024:22:29:21,13JAN2024:22:29:17,13JAN2024:22:29:17,.,20.93,13JAN2024:22:30:00,13JAN2024:22:29:26,20.77,20.72,20.67,20.75,13JAN2024:22:15:04,13JAN2024:22:15:03,13JAN2024:22:15:06,13JAN2024:22:15:06,.,20.66,13JAN2024:22:30:00,13JAN2024:22:15:07,20.90,20.86,20.82,20.90,.,20.77,0.0600,0.0600,0.0730,0.0730,.,0.0530,-0,-0,13JAN2024:22:16:31,16.9,13JAN2024:22:17:56,9.7,196,13.8200,2039,1989,2003,12.4,21.37,20.99,21.58,13JAN2024:22:29:25,21.18,13JAN2024:22:29:20,21.24,13JAN2024:22:15:10,20.86,13JAN2024:22:15:10,21.07,21.07,21.07,21.07,13JAN2024:22:29:29,13JAN2024:22:29:29,13JAN2024:22:29:28,13JAN2024:22:29:28,20.92,20.92,13JAN2024:22:29:47,13JAN2024:22:29:46,20.74,20.74,20.74,20.74,13JAN2024:22:15:13,13JAN2024:22:15:13,13JAN2024:22:15:13,13JAN2024:22:15:13,20.67,20.67,13JAN2024:22:15:26,13JAN2024:22:15:25,20.87,20.87,20.87,20.87,20.77,20.77,0.064,0.064,0.064,0.064,0.051,0.051,36.0,1,74.15,100.70
13JAN2024:22:45:00,15min,Peter Sinks,UCC,270,21.0,21.3,20.8,21.38,21.33,21.35,21.44,13JAN2024:22:43:56,13JAN2024:22:43:56,13JAN2024:22:43:42,13JAN2024:22:43:42,.,21.22,13JAN2024:22:45:00,13JAN2024:22:44:06,20.83,20.78,20.75,20.83,13JAN2024:22:34:01,13JAN2024:22:34:00,13JAN2024:22:34:03,13JAN2024:22:34:03,.,20.72,13JAN2024:22:45:00,13JAN2024:22:34:03,21.06,21.02,21.00,21.08,.,20.93,0.1530,0.1540,0.1660,0.1670,.,0.1430,-0,-0,13JAN2024:22:40:02,17.5,13JAN2024:22:38:05,8.5,199,16.4100,2034,1984,1999,12.5,21.53,21.15,21.85,13JAN2024:22:44:05,21.47,13JAN2024:22:43:50,21.31,13JAN2024:22:34:00,20.91,13JAN2024:22:33:45,21.36,21.36,21.36,21.36,13JAN2024:22:44:04,13JAN2024:22:44:03,13JAN2024:22:44:03,13JAN2024:22:44:03,21.2,21.2,13JAN2024:22:44:25,13JAN2024:22:44:24,20.81,20.81,20.81,20.81,13JAN2024:22:34:07,13JAN2024:22:34:06,13JAN2024:22:34:06,13JAN2024:22:34:06,20.73,20.73,13JAN2024:22:34:12,13JAN2024:22:34:11,21.04,21.04,21.04,21.04,20.93,20.93,0.156,0.156,0.156,0.156,0.137,0.138,36.3,2,74.13,100.70
13JAN2024:23:00:00,15min,Peter Sinks,UCC,270,21.4,21.8,21.2,21.84,21.81,21.87,21.96,13JAN2024:22:59:33,13JAN2024:22:59:33,13JAN2024:22:59:43,13JAN2024:22:59:32,.,21.68,13JAN2024:23:00:00,13JAN2024:22:59:53,21.19,21.13,21.13,21.21,13JAN2024:22:53:56,13JAN2024:22:53:56,13JAN2024:22:53:56,13JAN2024:22:53:56,.,21.10,13JAN2024:23:00:00,13JAN2024:22:54:00,21.47,21.43,21.42,21.50,.,21.34,0.1680,0.1690,0.1920,0.1930,.,0.1570,-0,-0,13JAN2024:22:52:13,23.2,13JAN2024:22:59:28,9.7,205,21.3500,2038,1987,2000,12.5,21.94,21.56,22.30,13JAN2024:22:59:50,21.92,13JAN2024:22:59:45,21.69,13JAN2024:22:53:55,21.29,13JAN2024:22:54:00,21.85,21.85,21.85,21.85,13JAN2024:22:59:45,13JAN2024:22:59:45,13JAN2024:22:59:44,13JAN2024:22:59:44,21.66,21.66,13JAN2024:23:00:00,13JAN2024:23:00:00,21.19,21.19,21.19,21.19,13JAN2024:22:54:03,13JAN2024:22:54:02,13JAN2024:22:54:02,13JAN2024:22:54:02,21.12,21.12,13JAN2024:22:54:08,13JAN2024:22:54:07,21.45,21.45,21.45,21.45,21.33,21.33,0.176,0.176,0.176,0.176,0.151,0.151,36.6,3,74.13,100.70
13JAN2024:23:15:00,15min,Peter Sinks,UCC,270,21.6,21.7,21.5,21.84,21.80,21.80,21.88,13JAN2024:23:03:40,13JAN2024:23:03:40,13JAN2024:23:00:05,13JAN2024:23:00:05,.,21.69,13JAN2024:23:15:00,13JAN2024:23:00:04,21.55,21.50,21.47,21.55,13JAN2024:23:14:54,13JAN2024:23:11:25,13JAN2024:23:11:25,13JAN2024:23:12:23,.,21.44,13JAN2024:23:15:00,13JAN2024:23:12:23,21.69,21.65,21.62,21.70,.,21.57,0.0700,0.0720,0.0780,0.0780,.,0.0630,-0,-0,13JAN2024:23:13:11,22.6,13JAN2024:23:01:35,11.6,200,13.1600,2046,1992,2008,12.4,22.16,21.77,22.28,13JAN2024:23:00:01,21.90,13JAN2024:23:00:01,22.03,13JAN2024:23:11:30,21.65,13JAN2024:23:11:25,21.81,21.81,21.81,21.81,13JAN2024:23:00:01,13JAN2024:23:00:01,13JAN2024:23:00:01,13JAN2024:23:00:01,21.67,21.67,13JAN2024:23:02:33,13JAN2024:23:02:32,21.53,21.53,21.53,21.53,13JAN2024:23:12:25,13JAN2024:23:12:25,13JAN2024:23:12:24,13JAN2024:23:12:24,21.45,21.45,13JAN2024:23:12:30,13JAN2024:23:12:29,21.66,21.66,21.66,21.66,21.57,21.57,0.071,0.071,0.071,0.071,0.061,0.061,36.7,1,74.12,100.70
13JAN2024:23:30:00,15min,Peter Sinks,UCC,270,21.5,21.6,21.4,21.72,21.68,21.69,21.77,13JAN2024:23:20:50,13JAN2024:23:20:50,13JAN2024:23:17:36,13JAN2024:23:17:36,.,21.56,13JAN2024:23:30:00,13JAN2024:23:21:00,21.48,21.43,21.41,21.48,13JAN2024:23:27:39,13JAN2024:23:27:39,13JAN2024:23:27:56,13JAN2024:23:27:40,.,21.37,13JAN2024:23:30:00,13JAN2024:23:28:00,21.59,21.55,21.52,21.60,.,21.47,0.0500,0.0520,0.0570,0.0570,.,0.0440,-0,-0,13JAN2024:23:25:25,18.0,13JAN2024:23:18:52,11.0,199,13.7900,2043,1990,2005,12.4,22.06,21.68,22.17,13JAN2024:23:15:20,21.79,13JAN2024:23:15:25,21.96,13JAN2024:23:27:55,21.56,13JAN2024:23:28:00,21.68,21.68,21.68,21.68,13JAN2024:23:17:42,13JAN2024:23:17:42,13JAN2024:23:17:42,13JAN2024:23:17:41,21.55,21.55,13JAN2024:23:21:18,13JAN2024:23:21:17,21.46,21.46,21.46,21.46,13JAN2024:23:27:53,13JAN2024:23:27:52,13JAN2024:23:27:52,13JAN2024:23:27:52,21.38,21.38,13JAN2024:23:28:10,13JAN2024:23:28:09,21.57,21.57,21.57,21.57,21.47,21.47,0.051,0.051,0.051,0.051,0.041,0.041,36.2,1,74.12,100.70
13JAN2024:23:45:00,15min,Peter Sinks,UCC,270,21.7,21.8,21.4,21.88,21.84,21.84,21.91,13JAN2024:23:40:01,13JAN2024:23:40:01,13JAN2024:23:40:00,13JAN2024:23:40:00,.,21.84,13JAN2024:23:45:00,13JAN2024:23:40:06,21.50,21.46,21.42,21.49,13JAN2024:23:30:47,13JAN2024:23:30:47,13JAN2024:23:30:27,13JAN2024:23:30:26,.,21.39,13JAN2024:23:45:00,13JAN2024:23:30:47,21.72,21.67,21.65,21.73,.,21.59,0.0730,0.0740,0.0820,0.0830,.,0.0720,-0,-0,13JAN2024:23:44:50,15.3,13JAN2024:23:34:31,10.0,203,13.5300,2037,1983,1996,12.5,22.19,21.80,22.33,13JAN2024:23:40:05,21.97,13JAN2024:23:40:05,21.97,13JAN2024:23:30:50,21.60,13JAN2024:23:30:30,21.85,21.85,21.85,21.85,13JAN2024:23:40:06,13JAN2024:23:40:06,13JAN2024:23:40:06,13JAN2024:23:40:05,21.71,21.71,13JAN2024:23:40:19,13JAN2024:23:40:18,21.48,21.48,21.48,21.48,13JAN2024:23:30:33,13JAN2024:23:30:33,13JAN2024:23:30:33,13JAN2024:23:30:33,21.4,21.4,13JAN2024:23:30:54,13JAN2024:23:30:53,21.69,21.69,21.69,21.69,21.58,21.58,0.078,0.078,0.078,0.078,0.074,0.074,36.4,4,74.10,100.70
14JAN2024:00:00:00,15min,Peter Sinks,UCC,270,21.7,21.9,21.6,22.03,21.99,21.96,22.04,13JAN2024:23:59:46,13JAN2024:23:59:46,13JAN2024:23:59:46,13JAN2024:23:59:46,.,21.85,14JAN2024:00:00:00,13JAN2024:23:59:49,21.67,21.62,21.59,21.67,13JAN2024:23:47:22,13JAN2024:23:47:22,13JAN2024:23:47:22,13JAN2024:23:47:22,.,21.56,14JAN2024:00:00:00,13JAN2024:23:47:23,21.80,21.75,21.73,21.81,.,21.67,0.0690,0.0710,0.0780,0.0780,.,0.0620,-0,-0,13JAN2024:23:45:51,15.6,13JAN2024:23:47:46,9.1,202,13.3800,2032,1981,1991,12.5,22.27,21.89,22.48,13JAN2024:23:59:50,22.10,13JAN2024:23:59:50,22.15,13JAN2024:23:46:55,21.76,13JAN2024:23:46:55,21.98,21.98,21.98,21.98,13JAN2024:23:59:54,13JAN2024:23:59:54,13JAN2024:23:59:54,13JAN2024:23:59:53,21.81,21.81,14JAN2024:00:00:00,14JAN2024:00:00:00,21.65,21.65,21.65,21.65,13JAN2024:23:47:29,13JAN2024:23:47:29,13JAN2024:23:47:29,13JAN2024:23:47:29,21.57,21.57,13JAN2024:23:47:02,13JAN2024:23:47:01,21.77,21.77,21.77,21.77,21.67,21.67,0.07,0.07,0.07,0.07,0.056,0.056,36.1,22,74.08,100.60
14JAN2024:00:15:00,15min,Peter Sinks,UCC,270,21.9,22.0,21.8,22.05,22.01,22.04,22.13,14JAN2024:00:12:51,14JAN2024:00:12:50,14JAN2024:00:12:40,14JAN2024:00:12:40,.,21.90,14JAN2024:00:15:00,14JAN2024:00:12:51,21.80,21.75,21.72,21.80,14JAN2024:00:03:51,14JAN2024:00:03:50,14JAN2024:00:03:54,14JAN2024:00:03:54,.,21.70,14JAN2024:00:15:00,14JAN2024:00:03:50,21.91,21.87,21.84,21.92,.,21.79,0.0450,0.0470,0.0570,0.0570,.,0.0370,-0,-0,14JAN2024:00:00:12,18.9,14JAN2024:00:01:37,8.9,205,16.2100,2031,1981,1990,12.4,22.38,22.00,22.51,14JAN2024:00:12:55,22.14,14JAN2024:00:12:45,22.28,14JAN2024:00:04:00,21.88,14JAN2024:00:04:00,22.04,22.04,22.04,22.04,14JAN2024:00:12:54,14JAN2024:00:12:53,14JAN2024:00:12:53,14JAN2024:00:12:53,21.88,21.88,14JAN2024:00:13:10,14JAN2024:00:13:09,21.78,21.78,21.78,21.78,14JAN2024:00:04:01,14JAN2024:00:04:01,14JAN2024:00:04:00,14JAN2024:00:04:00,21.72,21.72,14JAN2024:00:04:12,14JAN2024:00:04:11,21.89,21.89,21.89,21.89,21.79,21.79,0.048,0.048,0.048,0.048,0.034,0.034,36.9,7,74.06,100.60
14JAN2024:00:30:00,15min,Peter Sinks,UCC,270,21.9,22.1,21.8,22.20,22.16,22.17,22.25,14JAN2024:00:29:05,14JAN2024:00:29:05,14JAN2024:00:29:03,14JAN2024:00:29:03,.,22.03,14JAN2024:00:30:00,14JAN2024:00:29:07,21.81,21.76,21.73,21.81,14JAN2024:00:16:40,14JAN2024:00:16:38,14JAN2024:00:15:51,14JAN2024:00:15:51,.,21.70,14JAN2024:00:30:00,14JAN2024:00:15:51,21.98,21.93,21.90,21.98,.,21.85,0.0940,0.0950,0.1030,0.1030,.,0.0860,-0,-0,14JAN2024:00:16:51,14.7,14JAN2024:00:24:14,7.4,201,15.6600,2025,1978,1986,12.5,22.45,22.06,22.66,14JAN2024:00:29:15,22.28,14JAN2024:00:29:15,22.30,14JAN2024:00:15:50,21.90,14JAN2024:00:15:50,22.17,22.17,22.17,22.17,14JAN2024:00:29:14,14JAN2024:00:29:13,14JAN2024:00:29:13,14JAN2024:00:29:13,22.02,22.02,14JAN2024:00:29:33,14JAN2024:00:29:32,21.79,21.79,21.79,21.79,14JAN2024:00:17:02,14JAN2024:00:17:01,14JAN2024:00:17:01,14JAN2024:00:17:01,21.71,21.71,14JAN2024:00:17:11,14JAN2024:00:17:10,21.95,21.95,21.95,21.95,21.84,21.84,0.096,0.096,0.096,0.096,0.083,0.083,37.2,1,74.04,100.60
14JAN2024:00:45:00,15min,Peter Sinks,UCC,270,22.2,22.5,22.0,22.63,22.58,22.55,22.63,14JAN2024:00:42:36,14JAN2024:00:42:36,14JAN2024:00:42:36,14JAN2024:00:42:36,.,22.39,14JAN2024:00:45:00,14JAN2024:00:42:38,22.05,22.00,21.98,22.06,14JAN2024:00:31:34,14JAN2024:00:31:34,14JAN2024:00:31:35,14JAN2024:00:31:21,.,21.94,14JAN2024:00:45:00,14JAN2024:00:31:34,22.26,22.21,22.20,22.28,.,22.13,0.1280,0.1290,0.1330,0.1340,.,0.1180,-0,-0,14JAN2024:00:41:42,19.5,14JAN2024:00:36:06,10.0,200,16.9800,2036,1986,1993,12.5,22.73,22.34,23.05,14JAN2024:00:42:35,22.68,14JAN2024:00:42:35,22.53,14JAN2024:00:31:25,22.15,14JAN2024:00:31:25,22.55,22.55,22.55,22.55,14JAN2024:00:42:43,14JAN2024:00:42:43,14JAN2024:00:42:43,14JAN2024:00:42:43,22.36,22.36,14JAN2024:00:43:03,14JAN2024:00:43:02,22.04,22.04,22.04,22.04,14JAN2024:00:31:36,14JAN2024:00:31:35,14JAN2024:00:31:35,14JAN2024:00:31:35,21.96,21.96,14JAN2024:00:31:47,14JAN2024:00:31:46,22.23,22.23,22.23,22.23,22.12,22.12,0.127,0.127,0.127,0.127,0.114,0.115,37.7,1,74.03,100.60
14JAN2024:01:00:00,15min,Peter Sinks,UCC,270,22.7,23.5,22.4,23.74,23.75,24.10,24.17,14JAN2024:00:56:41,14JAN2024:00:56:41,14JAN2024:00:56:46,14JAN2024:00:56:46,.,23.26,14JAN2024:01:00:00,14JAN2024:00:57:01,22.42,22.37,22.36,22.44,14JAN2024:00:47:01,14JAN2024:00:47:01,14JAN2024:00:47:01,14JAN2024:00:47:01,.,22.33,14JAN2024:01:00:00,14JAN2024:00:47:13,22.80,22.76,22.78,22.85,.,22.66,0.2400,0.2440,0.2920,0.2910,.,0.2050,-0,-0,14JAN2024:00:56:48,25.0,14JAN2024:00:59:30,11.0,199,19.6200,2039,1987,1997,12.5,23.26,22.88,24.03,14JAN2024:00:56:50,23.83,14JAN2024:00:56:50,22.91,14JAN2024:00:47:05,22.51,14JAN2024:00:47:05,23.82,23.82,23.82,23.82,14JAN2024:00:56:54,14JAN2024:00:56:54,14JAN2024:00:56:54,14JAN2024:00:56:54,23.2,23.2,14JAN2024:00:57:16,14JAN2024:00:57:15,22.41,22.41,22.41,22.41,14JAN2024:00:47:11,14JAN2024:00:47:11,14JAN2024:00:47:10,14JAN2024:00:47:10,22.34,22.34,14JAN2024:00:45:04,14JAN2024:00:45:03,22.79,22.79,22.79,22.79,22.65,22.65,0.252,0.252,0.252,0.252,0.195,0.195,38.2,1,74.01,100.60
14JAN2024:01:15:00,15min,Peter Sinks,UCC,270,23.8,24.5,23.0,24.59,24.55,24.75,24.83,14JAN2024:01:13:05,14JAN2024:01:13:05,14JAN2024:01:12:17,14JAN2024:01:12:17,.,24.38,14JAN2024:01:15:00,14JAN2024:01:13:59,23.02,22.96,23.00,23.08,14JAN2024:01:00:01,14JAN2024:01:00:01,14JAN2024:01:00:01,14JAN2024:01:00:01,.,22.98,14JAN2024:01:15:00,14JAN2024:01:00:10,23.84,23.80,23.86,23.93,.,23.69,0.4310,0.4300,0.4930,0.4930,.,0.4170,-0,-0,14JAN2024:01:08:58,38.8,14JAN2024:01:03:01,15.8,198,14.7600,2046,1993,2007,12.4,24.29,23.93,25.05,14JAN2024:01:13:15,24.71,14JAN2024:01:13:15,23.56,14JAN2024:01:00:10,23.16,14JAN2024:01:00:10,24.61,24.61,24.61,24.61,14JAN2024:01:12:26,14JAN2024:01:12:26,14JAN2024:01:12:25,14JAN2024:01:12:25,24.37,24.37,14JAN2024:01:14:06,14JAN2024:01:14:05,23.06,23.07,23.07,23.06,14JAN2024:01:00:13,14JAN2024:01:00:13,14JAN2024:01:00:13,14JAN2024:01:00:12,22.99,22.99,14JAN2024:01:00:01,14JAN2024:01:00:28,23.85,23.85,23.85,23.85,23.67,23.67,0.456,0.456,0.456,0.456,0.416,0.416,37.7,10,74.02,100.60
14JAN2024:01:30:00,15min,Peter Sinks,UCC,270,24.2,24.4,23.8,24.50,24.47,24.47,24.54,14JAN2024:01:27:30,14JAN2024:01:27:30,14JAN2024:01:18:07,14JAN2024:01:18:07,.,24.35,14JAN2024:01:30:00,14JAN2024:01:15:04,23.72,23.67,23.46,23.54,14JAN2024:01:16:54,14JAN2024:01:16:54,14JAN2024:01:16:57,14JAN2024:01:16:57,.,23.84,14JAN2024:01:30:00,14JAN2024:01:17:09,24.26,24.22,24.15,24.23,.,24.14,0.1240,0.1240,0.1800,0.1800,.,0.1000,-0,-0,14JAN2024:01:22:28,27.6,14JAN2024:01:15:23,13.8,195,20.5000,2048,1996,2006,12.5,24.73,24.35,24.96,14JAN2024:01:27:35,24.60,14JAN2024:01:27:35,24.33,14JAN2024:01:17:05,23.92,14JAN2024:01:17:05,24.44,24.44,24.44,24.44,14JAN2024:01:27:35,14JAN2024:01:27:34,14JAN2024:01:27:34,14JAN2024:01:27:34,24.29,24.29,14JAN2024:01:15:57,14JAN2024:01:15:56,23.66,23.66,23.66,23.66,14JAN2024:01:17:05,14JAN2024:01:17:05,14JAN2024:01:17:05,14JAN2024:01:17:05,23.87,23.87,14JAN2024:01:17:23,14JAN2024:01:17:22,24.22,24.22,24.22,24.22,24.14,24.14,0.144,0.144,0.144,0.144,0.097,0.097,36.3,13,74.03,100.60
14JAN2024:01:45:00,15min,Peter Sinks,UCC,270,24.4,24.7,23.9,24.83,24.78,24.97,25.04,14JAN2024:01:37:34,14JAN2024:01:37:34,14JAN2024:01:35:07,14JAN2024:01:35:07,.,24.63,14JAN2024:01:45:00,14JAN2024:01:38:33,23.95,23.91,23.77,23.85,14JAN2024:01:31:57,14JAN2024:01:31:57,14JAN2024:01:31:59,14JAN2024:01:31:59,.,23.92,14JAN2024:01:45:00,14JAN2024:01:32:00,24.47,24.43,24.40,24.48,.,24.34,0.2060,0.2050,0.2530,0.2520,.,0.1900,-0,-0,14JAN2024:01:31:38,32.4,14JAN2024:01:38:37,15.0,195,17.1800,2047,1994,2005,12.4,24.94,24.57,25.27,14JAN2024:01:35:25,24.91,14JAN2024:01:35:25,24.48,14JAN2024:01:32:05,24.03,14JAN2024:01:32:00,24.84,24.84,24.84,24.84,14JAN2024:01:35:24,14JAN2024:01:35:24,14JAN2024:01:35:24,14JAN2024:01:35:24,24.62,24.62,14JAN2024:01:38:50,14JAN2024:01:38:49,23.91,23.91,23.92,23.92,14JAN2024:01:32:02,14JAN2024:01:32:02,14JAN2024:01:32:02,14JAN2024:01:32:01,23.97,23.97,14JAN2024:01:32:14,14JAN2024:01:32:13,24.44,24.44,24.44,24.44,24.33,24.33,0.22,0.221,0.221,0.221,0.186,0.186,36.1,7,74.04,100.60
14JAN2024:02:00:00,15min,Peter Sinks,UCC,270,24.2,24.7,23.9,24.78,24.73,24.72,24.79,14JAN2024:01:45:31,14JAN2024:01:45:31,14JAN2024:01:45:10,14JAN2024:01:45:10,.,24.66,14JAN2024:02:00:00,14JAN2024:01:45:06,23.94,23.90,23.83,23.91,14JAN2024:01:56:01,14JAN2024:01:55:38,14JAN2024:01:56:08,14JAN2024:01:56:08,.,23.84,14JAN2024:02:00:00,14JAN2024:01:56:08,24.28,24.24,24.15,24.23,.,24.17,0.2010,0.2010,0.2060,0.2070,.,0.1920,-0,-0,14JAN2024:01:47:06,34.6,14JAN2024:01:50:25,13.1,196,20.2800,2045,1998,2004,12.4,24.77,24.38,25.23,14JAN2024:01:45:10,24.89,14JAN2024:01:45:35,24.42,14JAN2024:01:55:50,24.03,14JAN2024:01:56:05,24.73,24.73,24.73,24.73,14JAN2024:01:45:12,14JAN2024:01:45:12,14JAN2024:01:45:11,14JAN2024:01:45:11,24.61,24.61,14JAN2024:01:45:54,14JAN2024:01:45:53,23.91,23.91,23.91,23.91,14JAN2024:01:56:09,14JAN2024:01:56:09,14JAN2024:01:56:08,14JAN2024:01:56:08,23.86,23.86,14JAN2024:01:56:13,14JAN2024:01:56:12,24.23,24.23,24.23,24.23,24.18,24.18,0.202,0.202,0.202,0.201,0.194,0.193,37.4,31,74.05,100.60
14JAN2024:02:15:00,15min,Peter Sinks,UCC,270,23.9,24.0,23.7,24.07,24.03,23.95,24.03,14JAN2024:02:01:13,14JAN2024:02:01:13,14JAN2024:02:03:59,14JAN2024:02:03:59,.,23.91,14JAN2024:02:15:00,14JAN2024:02:01:15,23.76,23.71,23.65,23.73,14JAN2024:02:08:05,14JAN2024:02:08:05,14JAN2024:02:08:06,14JAN2024:02:08:06,.,23.67,14JAN2024:02:15:00,14JAN2024:02:08:08,23.91,23.87,23.80,23.88,.,23.79,0.0690,0.0710,0.0690,0.0700,.,0.0640,-0,-0,14JAN2024:02:13:53,22.8,14JAN2024:02:11:04,12.0,194,17.9100,2044,1994,2001,12.4,24.39,24.00,24.53,14JAN2024:02:01:15,24.15,14JAN2024:02:04:25,24.22,14JAN2024:02:08:10,23.85,14JAN2024:02:08:15,24,24,24,24,14JAN2024:02:04:08,14JAN2024:02:04:07,14JAN2024:02:04:07,14JAN2024:02:04:07,23.92,23.91,14JAN2024:02:00:01,14JAN2024:02:00:01,23.72,23.72,23.72,23.72,14JAN2024:02:08:15,14JAN2024:02:08:15,14JAN2024:02:08:15,14JAN2024:02:08:14,23.68,23.68,14JAN2024:02:08:31,14JAN2024:02:08:30,23.87,23.87,23.87,23.87,23.79,23.79,0.067,0.067,0.067,0.067,0.063,0.063,38.6,55,74.05,100.60
14JAN2024:02:30:00,15min,Peter Sinks,UCC,270,24.1,24.7,23.8,24.79,24.76,24.87,24.95,14JAN2024:02:28:48,14JAN2024:02:28:48,14JAN2024:02:28:39,14JAN2024:02:28:38,.,24.58,14JAN2024:02:30:00,14JAN2024:02:29:21,23.89,23.85,23.80,23.89,14JAN2024:02:15:01,14JAN2024:02:15:01,14JAN2024:02:15:01,14JAN2024:02:15:01,.,23.74,14JAN2024:02:30:00,14JAN2024:02:15:01,24.20,24.16,24.14,24.22,.,24.06,0.2230,0.2220,0.2760,0.2760,.,0.2090,-0,-0,14JAN2024:02:27:34,29.8,14JAN2024:02:23:32,14.1,196,15.6200,2046,1996,2004,12.5,24.66,24.29,25.23,14JAN2024:02:28:55,24.85,14JAN2024:02:29:25,24.33,14JAN2024:02:15:01,23.95,14JAN2024:02:15:01,24.79,24.79,24.79,24.79,14JAN2024:02:28:54,14JAN2024:02:28:53,14JAN2024:02:28:53,14JAN2024:02:28:53,24.56,24.56,14JAN2024:02:29:43,14JAN2024:02:29:42,23.83,23.83,23.83,23.83,14JAN2024:02:15:01,14JAN2024:02:15:01,14JAN2024:02:15:01,14JAN2024:02:15:01,23.73,23.73,14JAN2024:02:15:01,14JAN2024:02:15:01,24.17,24.17,24.17,24.17,24.05,24.05,0.245,0.245,0.245,0.245,0.202,0.202,37.5,61,74.06,100.60
14JAN2024:02:45:00,15min,Peter Sinks,UCC,270,24.4,24.6,24.2,24.66,24.62,24.73,24.81,14JAN2024:02:33:15,14JAN2024:02:33:12,14JAN2024:02:30:47,14JAN2024:02:30:47,.,24.51,14JAN2024:02:45:00,14JAN2024:02:30:01,24.21,24.17,24.10,24.18,14JAN2024:02:41:51,14JAN2024:02:41:51,14JAN2024:02:41:49,14JAN2024:02:41:49,.,24.12,14JAN2024:02:45:00,14JAN2024:02:42:19,24.50,24.46,24.41,24.49,.,24.38,0.1050,0.1050,0.1340,0.1340,.,0.0930,-0,-0,14JAN2024:02:36:58,25.9,14JAN2024:02:40:47,12.2,196,18.7500,2044,1994,2001,12.5,24.99,24.60,25.12,14JAN2024:02:30:01,24.75,14JAN2024:02:30:01,24.69,14JAN2024:02:42:00,24.31,14JAN2024:02:41:50,24.66,24.66,24.66,24.66,14JAN2024:02:30:57,14JAN2024:02:30:57,14JAN2024:02:30:56,14JAN2024:02:30:56,24.54,24.54,14JAN2024:02:30:01,14JAN2024:02:30:01,24.18,24.18,24.18,24.18,14JAN2024:02:41:59,14JAN2024:02:41:59,14JAN2024:02:41:58,14JAN2024:02:41:58,24.12,24.12,14JAN2024:02:42:22,14JAN2024:02:42:21,24.47,24.47,24.47,24.47,24.38,24.38,0.117,0.117,0.117,0.117,0.093,0.093,36.8,43,74.07,100.60
14JAN2024:03:00:00,15min,Peter Sinks,UCC,270,24.0,24.5,23.6,24.53,24.49,24.48,24.56,14JAN2024:02:45:10,14JAN2024:02:45:11,14JAN2024:02:45:13,14JAN2024:02:45:13,.,24.41,14JAN2024:03:00:00,14JAN2024:02:45:01,23.59,23.54,23.49,23.57,14JAN2024:03:00:00,14JAN2024:03:00:00,14JAN2024:03:00:00,14JAN2024:03:00:00,.,23.52,14JAN2024:03:00:00,14JAN2024:02:58:14,24.03,24.00,23.84,23.92,.,23.94,0.2530,0.2520,0.2370,0.2370,.,0.2490,-0,-0,14JAN2024:02:59:58,25.9,14JAN2024:02:47:14,14.9,204,15.8300,2047,1996,2004,12.5,24.52,24.12,25.03,14JAN2024:02:45:01,24.67,14JAN2024:02:45:01,24.08,14JAN2024:02:58:15,23.70,14JAN2024:02:58:20,24.51,24.51,24.51,24.5,14JAN2024:02:45:01,14JAN2024:02:45:01,14JAN2024:02:45:01,14JAN2024:02:45:01,24.46,24.46,14JAN2024:02:45:01,14JAN2024:02:45:01,23.58,23.58,23.58,23.58,14JAN2024:02:58:17,14JAN2024:02:58:17,14JAN2024:02:58:17,14JAN2024:02:58:16,23.54,23.54,14JAN2024:02:58:35,14JAN2024:02:58:34,23.96,23.96,23.96,23.96,23.95,23.95,0.243,0.243,0.243,0.243,0.252,0.252,36.3,7,74.09,100.60
14JAN2024:03:15:00,15min,Peter Sinks,UCC,270,23.4,23.6,23.1,23.73,23.69,23.56,23.64,14JAN2024:03:00:23,14JAN2024:03:00:23,14JAN2024:03:04:26,14JAN2024:03:04:26,.,23.57,14JAN2024:03:15:00,14JAN2024:03:00:24,23.09,23.04,22.96,23.04,14JAN2024:03:14:05,14JAN2024:03:14:05,14JAN2024:03:14:06,14JAN2024:03:14:06,.,23.03,14JAN2024:03:15:00,14JAN2024:03:14:12,23.43,23.39,23.27,23.35,.,23.32,0.1560,0.1560,0.1680,0.1680,.,0.1480,-0,-0,14JAN2024:03:10:27,28.1,14JAN2024:03:05:57,15.4,195,12.8400,2047,1995,2006,12.3,23.92,23.52,24.21,14JAN2024:03:00:30,23.79,14JAN2024:03:00:25,23.58,14JAN2024:03:14:10,23.20,14JAN2024:03:14:05,23.63,23.63,23.63,23.63,14JAN2024:03:01:23,14JAN2024:03:01:23,14JAN2024:03:01:23,14JAN2024:03:00:31,23.59,23.58,14JAN2024:03:00:01,14JAN2024:03:00:01,23.06,23.06,23.06,23.06,14JAN2024:03:14:15,14JAN2024:03:14:15,14JAN2024:03:14:14,14JAN2024:03:14:14,23.05,23.05,14JAN2024:03:14:29,14JAN2024:03:14:28,23.37,23.37,23.37,23.36,23.33,23.33,0.158,0.158,0.158,0.158,0.148,0.148,38.3,22,74.09,100.60
14JAN2024:03:30:00,15min,Peter Sinks,UCC,270,23.0,23.1,22.8,23.14,23.10,23.05,23.15,14JAN2024:03:24:25,14JAN2024:03:15:23,14JAN2024:03:24:32,14JAN2024:03:24:32,.,23.06,14JAN2024:03:30:00,14JAN2024:03:15:01,22.87,22.83,22.77,22.84,14JAN2024:03:27:35,14JAN2024:03:27:35,14JAN2024:03:27:35,14JAN2024:03:27:35,.,22.77,14JAN2024:03:30:00,14JAN2024:03:29:17,23.01,22.97,22.91,22.99,.,22.90,0.0590,0.0610,0.0610,0.0610,.,0.0580,-0,-0,14JAN2024:03:16:17,28.1,14JAN2024:03:24:21,12.4,194,18.2700,2043,1994,2002,12.5,23.50,23.11,23.63,14JAN2024:03:15:01,23.29,14JAN2024:03:15:01,23.36,14JAN2024:03:27:35,23.00,14JAN2024:03:27:30,23.11,23.11,23.11,23.11,14JAN2024:03:15:01,14JAN2024:03:15:01,14JAN2024:03:15:01,14JAN2024:03:15:01,23.11,23.1,14JAN2024:03:15:01,14JAN2024:03:15:01,22.85,22.85,22.85,22.85,14JAN2024:03:27:38,14JAN2024:03:27:38,14JAN2024:03:27:38,14JAN2024:03:27:37,22.78,22.78,14JAN2024:03:29:30,14JAN2024:03:29:29,22.97,22.97,22.97,22.97,22.9,22.9,0.057,0.057,0.057,0.057,0.062,0.062,39.1,59,74.09,100.60
14JAN2024:03:45:00,15min,Peter Sinks,UCC,270,22.9,23.0,22.8,23.06,23.03,23.03,23.12,14JAN2024:03:31:23,14JAN2024:03:41:28,14JAN2024:03:41:51,14JAN2024:03:41:49,.,22.92,14JAN2024:03:45:00,14JAN2024:03:31:32,22.86,22.81,22.77,22.85,14JAN2024:03:36:15,14JAN2024:03:32:31,14JAN2024:03:44:55,14JAN2024:03:45:00,.,22.75,14JAN2024:03:45:00,14JAN2024:03:36:15,22.97,22.93,22.90,22.98,.,22.85,0.0540,0.0560,0.0650,0.0660,.,0.0460,-0,-0,14JAN2024:03:37:01,20.6,14JAN2024:03:41:15,7.7,121,98.0000,2033,1991,1994,12.4,23.45,23.07,23.54,14JAN2024:03:31:25,23.16,14JAN2024:03:31:20,23.34,14JAN2024:03:32:35,22.95,14JAN2024:03:32:35,23.04,23.04,23.04,23.04,14JAN2024:03:41:34,14JAN2024:03:41:34,14JAN2024:03:41:33,14JAN2024:03:41:33,22.91,22.91,14JAN2024:03:42:13,14JAN2024:03:42:12,22.83,22.83,22.83,22.83,14JAN2024:03:36:17,14JAN2024:03:36:17,14JAN2024:03:36:17,14JAN2024:03:36:16,22.76,22.76,14JAN2024:03:36:21,14JAN2024:03:36:20,22.95,22.95,22.95,22.95,22.85,22.85,0.057,0.057,0.057,0.057,0.043,0.043,39.0,1,74.07,100.60
14JAN2024:04:00:00,15min,Peter Sinks,UCC,270,22.5,22.9,22.2,22.95,22.92,22.90,22.98,14JAN2024:03:47:46,14JAN2024:03:47:45,14JAN2024:03:47:51,14JAN2024:03:47:50,.,22.81,14JAN2024:04:00:00,14JAN2024:03:47:56,22.29,22.26,22.17,22.25,14JAN2024:03:58:48,14JAN2024:03:58:47,14JAN2024:03:58:47,14JAN2024:03:58:47,.,22.21,14JAN2024:04:00:00,14JAN2024:03:58:48,22.58,22.54,22.50,22.58,.,22.47,0.1860,0.1860,0.1840,0.1840,.,0.1830,-0,-0,14JAN2024:03:59:28,25.4,14JAN2024:03:59:55,9.6,6,46.5500,2036,1993,1995,12.5,23.07,22.68,23.45,14JAN2024:03:48:00,23.05,14JAN2024:03:47:55,22.82,14JAN2024:03:58:45,22.42,14JAN2024:03:58:45,22.93,22.93,22.93,22.93,14JAN2024:03:47:58,14JAN2024:03:47:58,14JAN2024:03:47:58,14JAN2024:03:47:58,22.8,22.8,14JAN2024:03:48:10,14JAN2024:03:48:09,22.27,22.27,22.27,22.27,14JAN2024:03:58:56,14JAN2024:03:58:56,14JAN2024:03:58:56,14JAN2024:03:58:56,22.22,22.22,14JAN2024:03:59:15,14JAN2024:03:59:14,22.55,22.55,22.55,22.55,22.48,22.48,0.184,0.184,0.184,0.184,0.184,0.183,39.3,2,74.08,100.60
14JAN2024:04:15:00,15min,Peter Sinks,UCC,270,21.9,22.3,21.5,22.32,22.28,22.25,22.33,14JAN2024:04:00:03,14JAN2024:04:00:01,14JAN2024:04:00:01,14JAN2024:04:00:01,.,22.22,14JAN2024:04:15:00,14JAN2024:04:00:02,21.56,21.52,21.46,21.54,14JAN2024:04:14:58,14JAN2024:04:14:58,14JAN2024:04:15:00,14JAN2024:04:15:00,.,21.46,14JAN2024:04:15:00,14JAN2024:04:15:00,21.93,21.89,21.83,21.92,.,21.82,0.1940,0.1950,0.1970,0.1970,.,0.1940,-0,-0,14JAN2024:04:13:18,26.5,14JAN2024:04:05:00,9.8,6,42.2000,2037,1992,1997,12.5,22.42,22.03,22.82,14JAN2024:04:00:01,22.42,14JAN2024:04:00:01,22.06,14JAN2024:04:14:20,21.65,14JAN2024:04:15:00,22.3,22.3,22.3,22.3,14JAN2024:04:00:01,14JAN2024:04:00:01,14JAN2024:04:00:01,14JAN2024:04:00:01,22.23,22.23,14JAN2024:04:00:01,14JAN2024:04:00:01,21.54,21.54,21.54,21.54,14JAN2024:04:15:00,14JAN2024:04:15:00,14JAN2024:04:15:00,14JAN2024:04:15:00,21.49,21.49,14JAN2024:04:15:00,14JAN2024:04:15:00,21.9,21.9,21.9,21.9,21.83,21.83,0.195,0.195,0.195,0.195,0.195,0.195,39.2,6,74.08,100.60
14JAN2024:04:30:00,15min,Peter Sinks,UCC,270,21.3,21.5,20.9,21.63,21.60,21.53,21.61,14JAN2024:04:15:21,14JAN2024:04:15:21,14JAN2024:04:15:53,14JAN2024:04:15:53,.,21.47,14JAN2024:04:30:00,14JAN2024:04:15:27,20.99,20.94,20.87,20.95,14JAN2024:04:29:12,14JAN2024:04:29:12,14JAN2024:04:29:16,14JAN2024:04:29:15,.,20.89,14JAN2024:04:30:00,14JAN2024:04:29:49,21.30,21.26,21.21,21.29,.,21.19,0.1640,0.1660,0.1640,0.1650,.,0.1620,-0,-0,14JAN2024:04:23:19,21.1,14JAN2024:04:19:29,8.3,356,40.2600,2033,1991,1994,12.4,21.79,21.40,22.06,14JAN2024:04:15:01,21.69,14JAN2024:04:15:30,21.47,14JAN2024:04:29:20,21.09,14JAN2024:04:29:15,21.56,21.56,21.56,21.56,14JAN2024:04:15:31,14JAN2024:04:15:31,14JAN2024:04:15:30,14JAN2024:04:15:30,21.49,21.49,14JAN2024:04:15:01,14JAN2024:04:15:01,20.95,20.95,20.95,20.95,14JAN2024:04:29:24,14JAN2024:04:29:23,14JAN2024:04:29:23,14JAN2024:04:29:23,20.9,20.9,14JAN2024:04:30:00,14JAN2024:04:30:00,21.27,21.27,21.27,21.27,21.2,21.2,0.164,0.164,0.164,0.164,0.161,0.161,38.7,1,74.10,100.70
14JAN2024:04:45:00,15min,Peter Sinks,UCC,270,20.5,20.9,20.2,21.01,20.97,20.92,21.00,14JAN2024:04:30:01,14JAN2024:04:30:01,14JAN2024:04:30:50,14JAN2024:04:30:01,.,20.90,14JAN2024:04:45:00,14JAN2024:04:30:03,20.22,20.18,20.12,20.21,14JAN2024:04:45:00,14JAN2024:04:45:00,14JAN2024:04:45:00,14JAN2024:04:45:00,.,20.14,14JAN2024:04:45:00,14JAN2024:04:45:00,20.59,20.55,20.49,20.58,.,20.49,0.2020,0.2020,0.1990,0.1990,.,0.2020,-0,-0,14JAN2024:04:34:32,20.0,14JAN2024:04:42:04,7.9,29,35.3900,2027,1987,1990,12.3,21.07,20.69,21.49,14JAN2024:04:30:01,21.11,14JAN2024:04:30:01,20.71,14JAN2024:04:45:00,20.32,14JAN2024:04:45:00,20.97,20.97,20.97,20.97,14JAN2024:04:30:05,14JAN2024:04:30:04,14JAN2024:04:30:04,14JAN2024:04:30:04,20.9,20.9,14JAN2024:04:30:01,14JAN2024:04:30:01,20.21,20.21,20.21,20.21,14JAN2024:04:45:00,14JAN2024:04:45:00,14JAN2024:04:45:00,14JAN2024:04:45:00,20.18,20.18,14JAN2024:04:45:00,14JAN2024:04:45:00,20.56,20.56,20.56,20.56,20.5,20.5,0.201,0.201,0.201,0.201,0.204,0.204,38.6,3,74.13,100.70
14JAN2024:05:00:00,15min,Peter Sinks,UCC,270,20.0,20.2,19.7,20.29,20.25,20.19,20.28,14JAN2024:04:45:19,14JAN2024:04:45:19,14JAN2024:04:45:18,14JAN2024:04:45:18,.,20.19,14JAN2024:05:00:00,14JAN2024:04:50:06,19.73,19.69,19.64,19.72,14JAN2024:04:59:57,14JAN2024:04:59:57,14JAN2024:05:00:00,14JAN2024:05:00:00,.,19.63,14JAN2024:05:00:00,14JAN2024:04:59:59,20.03,19.98,19.93,20.01,.,19.92,0.1670,0.1680,0.1680,0.1690,.,0.1660,-0,-0,14JAN2024:04:51:37,11.6,14JAN2024:04:49:02,4.9,61,72.3400,2019,1977,1980,12.5,20.50,20.11,20.75,14JAN2024:04:45:30,20.37,14JAN2024:04:45:20,20.21,14JAN2024:05:00:00,19.81,14JAN2024:05:00:00,20.25,20.25,20.25,20.25,14JAN2024:04:45:30,14JAN2024:04:45:29,14JAN2024:04:45:29,14JAN2024:04:45:29,20.18,20.18,14JAN2024:04:45:01,14JAN2024:04:45:01,19.7,19.7,19.7,19.7,14JAN2024:05:00:00,14JAN2024:05:00:00,14JAN2024:05:00:00,14JAN2024:05:00:00,19.66,19.65,14JAN2024:05:00:00,14JAN2024:05:00:00,19.99,19.99,19.99,19.99,19.93,19.93,0.167,0.167,0.167,0.167,0.165,0.165,38.7,1,74.17,100.70
14JAN2024:05:15:00,15min,Peter Sinks,UCC,270,19.5,19.7,19.4,19.74,19.70,19.64,19.72,14JAN2024:05:00:16,14JAN2024:05:00:16,14JAN2024:05:00:05,14JAN2024:05:00:05,.,19.65,14JAN2024:05:15:00,14JAN2024:05:00:04,19.45,19.40,19.37,19.45,14JAN2024:05:09:01,14JAN2024:05:09:01,14JAN2024:05:12:42,14JAN2024:05:09:01,.,19.37,14JAN2024:05:15:00,14JAN2024:05:09:03,19.58,19.54,19.48,19.56,.,19.46,0.0610,0.0600,0.0600,0.0600,.,0.0620,-0,-0,14JAN2024:05:07:29,13.2,14JAN2024:05:03:36,4.1,197,55.6000,2015,1974,1978,12.5,20.05,19.66,20.21,14JAN2024:05:00:01,19.81,14JAN2024:05:00:01,19.94,14JAN2024:05:12:45,19.54,14JAN2024:05:12:45,19.7,19.7,19.7,19.7,14JAN2024:05:00:01,14JAN2024:05:00:01,14JAN2024:05:00:01,14JAN2024:05:00:01,19.65,19.65,14JAN2024:05:00:01,14JAN2024:05:00:01,19.44,19.44,19.44,19.44,14JAN2024:05:12:48,14JAN2024:05:12:47,14JAN2024:05:12:47,14JAN2024:05:12:47,19.39,19.39,14JAN2024:05:12:56,14JAN2024:05:12:55,19.54,19.54,19.54,19.54,19.47,19.47,0.061,0.06,0.06,0.06,0.065,0.065,38.6,2,74.19,100.70
14JAN2024:05:30:00,15min,Peter Sinks,UCC,270,19.4,19.5,19.2,19.60,19.58,19.55,19.64,14JAN2024:05:22:59,14JAN2024:05:22:59,14JAN2024:05:23:31,14JAN2024:05:23:31,.,19.52,14JAN2024:05:30:00,14JAN2024:05:15:06,19.24,19.17,19.16,19.25,14JAN2024:05:20:01,14JAN2024:05:20:01,14JAN2024:05:20:02,14JAN2024:05:20:02,.,19.15,14JAN2024:05:30:00,14JAN2024:05:22:16,19.41,19.37,19.32,19.40,.,19.29,0.0840,0.0870,0.0850,0.0840,.,0.0760,-0,-0,14JAN2024:05:24:35,11.4,14JAN2024:05:23:22,4.9,226,26.4600,2014,1972,1977,12.5,19.89,19.50,20.08,14JAN2024:05:23:05,19.69,14JAN2024:05:22:55,19.72,14JAN2024:05:20:05,19.33,14JAN2024:05:20:05,19.57,19.58,19.58,19.57,14JAN2024:05:23:47,14JAN2024:05:23:47,14JAN2024:05:23:47,14JAN2024:05:23:47,19.44,19.44,14JAN2024:05:24:06,14JAN2024:05:24:05,19.23,19.23,19.23,19.23,14JAN2024:05:22:19,14JAN2024:05:22:19,14JAN2024:05:22:19,14JAN2024:05:22:18,19.18,19.18,14JAN2024:05:22:31,14JAN2024:05:22:30,19.38,19.38,19.38,19.38,19.29,19.29,0.083,0.083,0.083,0.083,0.074,0.074,39.0,3,74.22,100.80
14JAN2024:05:45:00,15min,Peter Sinks,UCC,270,19.1,19.3,18.8,19.34,19.30,19.26,19.34,14JAN2024:05:30:02,14JAN2024:05:30:02,14JAN2024:05:30:58,14JAN2024:05:30:58,.,19.22,14JAN2024:05:45:00,14JAN2024:05:30:01,18.87,18.82,18.79,18.87,14JAN2024:05:40:22,14JAN2024:05:40:22,14JAN2024:05:40:22,14JAN2024:05:40:22,.,18.79,14JAN2024:05:45:00,14JAN2024:05:40:24,19.11,19.06,19.01,19.09,.,18.99,0.1260,0.1260,0.1290,0.1290,.,0.1220,-0,-0,14JAN2024:05:42:18,10.7,14JAN2024:05:33:43,3.9,322,35.4500,2016,1972,1978,12.5,19.59,19.20,19.81,14JAN2024:05:30:01,19.44,14JAN2024:05:30:01,19.35,14JAN2024:05:39:15,18.97,14JAN2024:05:39:15,19.32,19.32,19.32,19.32,14JAN2024:05:30:01,14JAN2024:05:30:01,14JAN2024:05:30:01,14JAN2024:05:30:01,19.21,19.21,14JAN2024:05:30:13,14JAN2024:05:30:12,18.87,18.87,18.87,18.87,14JAN2024:05:41:49,14JAN2024:05:41:49,14JAN2024:05:41:48,14JAN2024:05:41:48,18.81,18.81,14JAN2024:05:41:53,14JAN2024:05:41:52,19.07,19.07,19.07,19.07,18.99,18.99,0.128,0.128,0.127,0.127,0.124,0.124,38.9,12,74.26,100.80
14JAN2024:06:00:00,15min,Peter Sinks,UCC,270,18.8,19.1,18.6,19.19,19.17,19.10,19.17,14JAN2024:05:45:17,14JAN2024:05:45:16,14JAN2024:05:45:27,14JAN2024:05:45:27,.,19.02,14JAN2024:06:00:00,14JAN2024:05:45:33,18.65,18.60,18.58,18.66,14JAN2024:05:59:18,14JAN2024:05:59:14,14JAN2024:05:59:16,14JAN2024:05:59:16,.,18.57,14JAN2024:06:00:00,14JAN2024:05:59:17,18.86,18.82,18.77,18.85,.,18.74,0.0980,0.0990,0.0950,0.0940,.,0.0900,-0,-0,14JAN2024:05:50:37,8.5,14JAN2024:05:59:28,3.9,294,16.8800,2013,1968,1978,12.4,19.34,18.96,19.67,14JAN2024:05:45:25,19.31,14JAN2024:05:45:25,19.13,14JAN2024:05:59:20,18.73,14JAN2024:05:59:20,19.15,19.15,19.15,19.15,14JAN2024:05:45:31,14JAN2024:05:45:30,14JAN2024:05:45:30,14JAN2024:05:45:30,19,19,14JAN2024:05:45:47,14JAN2024:05:45:46,18.65,18.65,18.65,18.65,14JAN2024:05:59:22,14JAN2024:05:59:22,14JAN2024:05:59:21,14JAN2024:05:59:21,18.6,18.6,14JAN2024:05:59:34,14JAN2024:05:59:33,18.83,18.83,18.83,18.83,18.74,18.74,0.095,0.095,0.095,0.095,0.092,0.092,39.2,1,74.28,100.80
14JAN2024:06:15:00,15min,Peter Sinks,UCC,270,18.9,19.0,18.7,19.09,19.05,19.02,19.10,14JAN2024:06:07:51,14JAN2024:06:07:51,14JAN2024:06:07:51,14JAN2024:06:07:51,.,18.92,14JAN2024:06:15:00,14JAN2024:06:08:07,18.75,18.71,18.68,18.76,14JAN2024:06:00:14,14JAN2024:06:00:14,14JAN2024:06:00:14,14JAN2024:06:00:14,.,18.65,14JAN2024:06:15:00,14JAN2024:06:00:14,18.92,18.88,18.85,18.93,.,18.79,0.0690,0.0710,0.0750,0.0750,.,0.0590,-0,-0,14JAN2024:06:03:36,11.4,14JAN2024:06:14:23,6.1,248,18.1700,2012,1968,1977,12.4,19.40,19.01,19.54,14JAN2024:06:03:10,19.17,14JAN2024:06:07:55,19.26,14JAN2024:06:00:15,18.86,14JAN2024:06:00:15,19.04,19.04,19.04,19.04,14JAN2024:06:08:00,14JAN2024:06:07:59,14JAN2024:06:07:59,14JAN2024:06:07:59,18.91,18.91,14JAN2024:06:08:18,14JAN2024:06:08:17,18.75,18.75,18.75,18.75,14JAN2024:06:00:18,14JAN2024:06:00:18,14JAN2024:06:00:17,14JAN2024:06:00:17,18.66,18.66,14JAN2024:06:00:01,14JAN2024:06:00:01,18.89,18.89,18.89,18.89,18.78,18.79,0.069,0.069,0.069,0.069,0.057,0.057,39.1,1,74.30,100.90
14JAN2024:06:30:00,15min,Peter Sinks,UCC,270,18.6,19.7,18.0,19.94,20.00,19.70,19.76,14JAN2024:06:27:14,14JAN2024:06:27:09,14JAN2024:06:27:23,14JAN2024:06:27:23,.,19.61,14JAN2024:06:30:00,14JAN2024:06:27:17,17.98,17.94,17.84,17.92,14JAN2024:06:23:03,14JAN2024:06:23:03,14JAN2024:06:23:04,14JAN2024:06:23:04,.,17.98,14JAN2024:06:30:00,14JAN2024:06:23:04,18.70,18.66,18.62,18.71,.,18.58,0.3770,0.3900,0.3860,0.3870,.,0.3350,-0,-0,14JAN2024:06:24:27,14.7,14JAN2024:06:28:32,8.5,241,21.3000,2017,1969,1980,12.5,19.19,18.81,20.61,14JAN2024:06:27:15,20.21,14JAN2024:06:27:15,18.45,14JAN2024:06:23:05,18.05,14JAN2024:06:23:05,19.8,19.8,19.8,19.8,14JAN2024:06:27:18,14JAN2024:06:27:18,14JAN2024:06:27:18,14JAN2024:06:27:18,19.55,19.55,14JAN2024:06:27:33,14JAN2024:06:27:32,17.96,17.96,17.96,17.96,14JAN2024:06:23:07,14JAN2024:06:23:06,14JAN2024:06:23:06,14JAN2024:06:23:06,18.03,18.03,14JAN2024:06:23:28,14JAN2024:06:23:27,18.68,18.68,18.68,18.68,18.59,18.59,0.374,0.374,0.374,0.374,0.328,0.327,39.1,2,74.31,100.90
14JAN2024:06:45:00,15min,Peter Sinks,UCC,270,18.2,19.0,17.6,19.16,19.13,19.14,19.22,14JAN2024:06:32:16,14JAN2024:06:32:16,14JAN2024:06:32:17,14JAN2024:06:32:17,.,18.92,14JAN2024:06:45:00,14JAN2024:06:32:18,17.54,17.52,17.22,17.30,14JAN2024:06:35:30,14JAN2024:06:35:30,14JAN2024:06:33:45,14JAN2024:06:33:45,.,17.57,14JAN2024:06:45:00,14JAN2024:06:35:30,18.22,18.19,18.16,18.24,.,18.11,0.3270,0.3290,0.3840,0.3830,.,0.2740,-0,-0,14JAN2024:06:36:49,16.2,14JAN2024:06:34:04,8.3,226,23.3500,2023,1972,1985,12.5,18.70,18.32,19.69,14JAN2024:06:32:10,19.27,14JAN2024:06:32:20,17.98,14JAN2024:06:35:30,17.58,14JAN2024:06:35:30,19.11,19.11,19.11,19.11,14JAN2024:06:32:19,14JAN2024:06:32:19,14JAN2024:06:32:18,14JAN2024:06:32:18,18.87,18.87,14JAN2024:06:32:34,14JAN2024:06:32:33,17.52,17.52,17.52,17.52,14JAN2024:06:35:32,14JAN2024:06:35:31,14JAN2024:06:35:31,14JAN2024:06:35:31,17.62,17.62,14JAN2024:06:35:40,14JAN2024:06:35:39,18.2,18.2,18.2,18.2,18.11,18.11,0.331,0.331,0.331,0.331,0.264,0.264,39.2,1,74.32,100.90
14JAN2024:07:00:00,15min,Peter Sinks,UCC,270,17.8,18.2,17.3,18.33,18.29,18.42,18.51,14JAN2024:06:47:35,14JAN2024:06:47:35,14JAN2024:06:46:47,14JAN2024:06:46:48,.,18.07,14JAN2024:07:00:00,14JAN2024:06:48:18,17.10,17.06,17.14,17.22,14JAN2024:06:58:09,14JAN2024:06:58:09,14JAN2024:06:58:12,14JAN2024:06:58:12,.,17.22,14JAN2024:07:00:00,14JAN2024:06:58:48,17.86,17.83,17.86,17.94,.,17.75,0.2410,0.2410,0.2650,0.2640,.,0.2110,-0,-0,14JAN2024:06:59:49,16.9,14JAN2024:06:46:33,6.9,214,23.0200,2015,1969,1982,12.4,18.37,17.99,18.81,14JAN2024:06:47:40,18.43,14JAN2024:06:47:35,17.80,14JAN2024:06:58:10,17.37,14JAN2024:06:58:20,18.28,18.28,18.28,18.28,14JAN2024:06:47:40,14JAN2024:06:47:40,14JAN2024:06:47:40,14JAN2024:06:47:40,18.05,18.04,14JAN2024:06:45:01,14JAN2024:06:45:01,17.29,17.29,17.29,17.29,14JAN2024:06:58:18,14JAN2024:06:58:17,14JAN2024:06:58:17,14JAN2024:06:58:17,17.29,17.29,14JAN2024:06:58:37,14JAN2024:06:58:36,17.88,17.88,17.88,17.88,17.76,17.76,0.238,0.238,0.238,0.238,0.203,0.203,39.0,1,74.35,100.90
14JAN2024:07:15:00,15min,Peter Sinks,UCC,270,17.1,17.4,16.8,17.40,17.39,17.36,17.45,14JAN2024:07:00:01,14JAN2024:07:00:01,14JAN2024:07:00:01,14JAN2024:07:00:01,.,17.34,14JAN2024:07:15:00,14JAN2024:07:00:01,16.82,16.77,16.78,16.87,14JAN2024:07:14:16,14JAN2024:07:13:47,14JAN2024:07:14:16,14JAN2024:07:14:16,.,16.76,14JAN2024:07:15:00,14JAN2024:07:14:19,17.17,17.14,17.10,17.18,.,17.06,0.1220,0.1250,0.1080,0.1070,.,0.1060,-0,0,14JAN2024:07:14:54,11.0,14JAN2024:07:01:13,3.3,209,45.4300,2010,1968,1979,12.4,17.65,17.27,17.98,14JAN2024:07:00:01,17.60,14JAN2024:07:00:01,17.29,14JAN2024:07:14:15,16.92,14JAN2024:07:14:25,17.44,17.44,17.44,17.44,14JAN2024:07:00:01,14JAN2024:07:00:01,14JAN2024:07:00:01,14JAN2024:07:00:01,17.37,17.36,14JAN2024:07:00:01,14JAN2024:07:00:01,16.84,16.84,16.84,16.83,14JAN2024:07:14:22,14JAN2024:07:14:21,14JAN2024:07:14:21,14JAN2024:07:14:21,16.79,16.79,14JAN2024:07:14:35,14JAN2024:07:14:34,17.15,17.15,17.15,17.15,17.07,17.07,0.11,0.11,0.11,0.11,0.104,0.104,39.0,1,74.37,100.90
14JAN2024:07:30:00,15min,Peter Sinks,UCC,270,16.8,17.0,16.4,17.13,17.11,16.97,17.05,14JAN2024:07:16:02,14JAN2024:07:15:55,14JAN2024:07:15:57,14JAN2024:07:16:06,.,16.96,14JAN2024:07:30:00,14JAN2024:07:16:08,16.26,16.21,16.33,16.44,14JAN2024:07:29:42,14JAN2024:07:29:42,14JAN2024:07:29:42,14JAN2024:07:29:42,.,16.37,14JAN2024:07:30:00,14JAN2024:07:30:00,16.80,16.76,16.73,16.82,.,16.69,0.1350,0.1400,0.1180,0.1160,.,0.1080,0,0,14JAN2024:07:30:00,7.2,14JAN2024:07:15:31,4.1,244,39.2800,2009,1968,1979,12.4,17.29,16.90,17.60,14JAN2024:07:16:10,17.22,14JAN2024:07:16:10,16.92,14JAN2024:07:29:45,16.54,14JAN2024:07:29:40,17.06,17.06,17.06,17.06,14JAN2024:07:16:08,14JAN2024:07:16:08,14JAN2024:07:16:08,14JAN2024:07:16:08,16.93,16.93,14JAN2024:07:16:22,14JAN2024:07:16:21,16.42,16.42,16.42,16.42,14JAN2024:07:29:52,14JAN2024:07:29:52,14JAN2024:07:29:52,14JAN2024:07:29:52,16.46,16.45,14JAN2024:07:30:00,14JAN2024:07:30:00,16.78,16.78,16.78,16.78,16.7,16.7,0.117,0.117,0.117,0.118,0.099,0.099,39.0,1,74.39,100.90
14JAN2024:07:45:00,15min,Peter Sinks,UCC,270,16.2,16.6,15.4,16.71,16.68,16.72,16.79,14JAN2024:07:30:26,14JAN2024:07:39:27,14JAN2024:07:38:18,14JAN2024:07:38:19,.,16.50,14JAN2024:07:45:00,14JAN2024:07:39:44,14.88,14.86,15.20,15.30,14JAN2024:07:44:02,14JAN2024:07:44:02,14JAN2024:07:44:02,14JAN2024:07:44:02,.,15.39,14JAN2024:07:45:00,14JAN2024:07:44:03,16.22,16.19,16.24,16.32,.,16.12,0.3480,0.3520,0.3110,0.3070,.,0.2740,1,2,14JAN2024:07:45:00,14.9,14JAN2024:07:38:10,4.3,289,39.4000,2013,1968,1980,12.3,16.77,16.37,17.26,14JAN2024:07:30:30,16.86,14JAN2024:07:39:35,15.46,14JAN2024:07:44:05,15.21,14JAN2024:07:44:05,16.67,16.67,16.67,16.67,14JAN2024:07:39:32,14JAN2024:07:38:31,14JAN2024:07:39:32,14JAN2024:07:39:31,16.48,16.48,14JAN2024:07:39:52,14JAN2024:07:39:51,15.36,15.37,15.36,15.36,14JAN2024:07:44:11,14JAN2024:07:44:11,14JAN2024:07:44:11,14JAN2024:07:44:10,15.44,15.44,14JAN2024:07:44:31,14JAN2024:07:44:30,16.25,16.25,16.25,16.25,16.13,16.13,0.304,0.304,0.304,0.305,0.255,0.256,39.0,1,74.41,101.00
14JAN2024:08:00:00,15min,Peter Sinks,UCC,270,15.6,16.1,14.9,16.24,16.28,16.24,16.32,14JAN2024:07:49:38,14JAN2024:07:54:13,14JAN2024:07:49:56,14JAN2024:07:49:56,.,16.00,14JAN2024:08:00:00,14JAN2024:07:49:56,14.71,14.67,14.74,14.83,14JAN2024:07:58:03,14JAN2024:07:58:03,14JAN2024:07:59:56,14JAN2024:07:59:56,.,14.83,14JAN2024:08:00:00,14JAN2024:07:59:56,15.65,15.63,15.65,15.73,.,15.54,0.3370,0.3520,0.3200,0.3170,.,0.2560,4,6,14JAN2024:08:00:00,11.2,14JAN2024:07:59:54,4.9,218,18.6900,2007,1966,1979,12.4,16.19,15.83,16.93,14JAN2024:07:49:00,16.50,14JAN2024:07:49:00,15.24,14JAN2024:07:58:05,14.92,14JAN2024:08:00:00,16.23,16.23,16.23,16.23,14JAN2024:07:49:49,14JAN2024:07:49:49,14JAN2024:07:49:49,14JAN2024:07:49:48,15.97,15.97,14JAN2024:07:50:07,14JAN2024:07:50:06,14.9,14.9,14.9,14.9,14JAN2024:07:59:58,14JAN2024:07:59:57,14JAN2024:07:59:57,14JAN2024:07:59:57,14.99,14.98,14JAN2024:08:00:00,14JAN2024:08:00:00,15.67,15.67,15.67,15.67,15.56,15.56,0.303,0.303,0.303,0.304,0.224,0.225,39.0,3,74.43,101.00
14JAN2024:08:15:00,15min,Peter Sinks,UCC,270,15.2,15.4,14.3,15.60,15.55,15.49,15.56,14JAN2024:08:00:17,14JAN2024:08:00:17,14JAN2024:08:04:21,14JAN2024:08:04:21,.,15.35,14JAN2024:08:15:00,14JAN2024:08:04:48,13.92,13.84,14.06,14.16,14JAN2024:08:06:15,14JAN2024:08:06:15,14JAN2024:08:06:19,14JAN2024:08:06:19,.,14.18,14JAN2024:08:15:00,14JAN2024:08:06:19,15.22,15.18,15.16,15.24,.,15.06,0.2770,0.2810,0.2440,0.2390,.,0.1960,10,12,14JAN2024:08:14:21,11.2,14JAN2024:08:00:06,5.8,226,20.2500,2008,1967,1982,12.3,15.76,15.34,16.12,14JAN2024:08:14:20,15.64,14JAN2024:08:03:10,14.65,14JAN2024:08:06:25,14.18,14JAN2024:08:06:20,15.48,15.48,15.48,15.48,14JAN2024:08:03:14,14JAN2024:08:03:14,14JAN2024:08:03:14,14JAN2024:08:03:13,15.32,15.32,14JAN2024:08:05:02,14JAN2024:08:05:01,14.25,14.25,14.25,14.24,14JAN2024:08:06:23,14JAN2024:08:06:22,14JAN2024:08:06:22,14JAN2024:08:06:22,14.4,14.4,14JAN2024:08:06:28,14JAN2024:08:06:27,15.2,15.2,15.2,15.2,15.06,15.06,0.237,0.236,0.237,0.237,0.179,0.179,38.9,1,74.45,101.00
14JAN2024:08:30:00,15min,Peter Sinks,UCC,270,15.2,15.3,15.0,15.56,15.51,15.42,15.49,14JAN2024:08:17:44,14JAN2024:08:15:23,14JAN2024:08:15:23,14JAN2024:08:15:23,.,15.23,14JAN2024:08:30:00,14JAN2024:08:16:03,14.94,14.84,14.89,14.97,14JAN2024:08:27:50,14JAN2024:08:27:50,14JAN2024:08:27:53,14JAN2024:08:27:53,.,14.85,14JAN2024:08:30:00,14JAN2024:08:27:53,15.35,15.29,15.22,15.28,.,15.08,0.1200,0.1260,0.1050,0.1000,.,0.0820,26,55,14JAN2024:08:28:49,12.1,14JAN2024:08:23:16,6.4,220,11.7600,2016,1974,1990,12.4,15.88,15.42,16.14,14JAN2024:08:19:00,15.69,14JAN2024:08:18:55,15.53,14JAN2024:08:27:55,15.08,14JAN2024:08:27:55,15.47,15.47,15.47,15.47,14JAN2024:08:15:26,14JAN2024:08:15:26,14JAN2024:08:15:26,14JAN2024:08:15:25,15.21,15.21,14JAN2024:08:16:11,14JAN2024:08:16:10,15.01,15.01,15.01,15,14JAN2024:08:28:01,14JAN2024:08:28:00,14JAN2024:08:28:00,14JAN2024:08:28:00,14.93,14.93,14JAN2024:08:28:06,14JAN2024:08:28:05,15.29,15.29,15.29,15.29,15.08,15.08,0.102,0.102,0.102,0.102,0.075,0.075,38.9,2,74.46,101.00
14JAN2024:08:45:00,15min,Peter Sinks,UCC,270,15.0,15.2,14.6,15.30,15.25,15.23,15.32,14JAN2024:08:30:37,14JAN2024:08:30:37,14JAN2024:08:30:37,14JAN2024:08:30:37,.,15.24,14JAN2024:08:45:00,14JAN2024:08:33:20,14.38,14.30,14.42,14.51,14JAN2024:08:37:01,14JAN2024:08:37:01,14JAN2024:08:37:05,14JAN2024:08:37:05,.,14.68,14JAN2024:08:45:00,14JAN2024:08:37:09,15.02,14.97,15.00,15.10,.,15.07,0.1510,0.1550,0.1480,0.1450,.,0.1080,69,85,14JAN2024:08:45:00,12.1,14JAN2024:08:43:52,5.9,241,32.3700,2049,2008,2024,12.6,15.43,15.08,15.66,14JAN2024:08:31:35,15.28,14JAN2024:08:31:35,14.90,14JAN2024:08:37:10,14.52,14JAN2024:08:37:05,15.21,15.21,15.21,15.21,14JAN2024:08:34:05,14JAN2024:08:34:05,14JAN2024:08:34:04,14JAN2024:08:34:04,15.22,15.22,14JAN2024:08:33:32,14JAN2024:08:33:31,14.5,14.5,14.5,14.5,14JAN2024:08:37:11,14JAN2024:08:37:11,14JAN2024:08:37:11,14JAN2024:08:37:10,14.75,14.75,14JAN2024:08:37:28,14JAN2024:08:37:27,15.03,15.02,15.02,15.02,15.07,15.07,0.132,0.132,0.132,0.132,0.094,0.094,39.0,3,74.49,101.00
14JAN2024:09:00:00,15min,Peter Sinks,UCC,270,15.0,15.4,14.8,15.55,15.47,15.47,15.55,14JAN2024:08:58:15,14JAN2024:08:58:15,14JAN2024:08:58:18,14JAN2024:08:58:18,.,15.40,14JAN2024:09:00:00,14JAN2024:08:58:19,14.52,14.43,14.57,14.67,14JAN2024:08:51:30,14JAN2024:08:51:30,14JAN2024:08:51:29,14JAN2024:08:51:30,.,14.81,14JAN2024:09:00:00,14JAN2024:08:49:17,15.06,14.98,15.02,15.12,.,15.08,0.2040,0.2000,0.1860,0.1800,.,0.1350,94,111,14JAN2024:09:00:00,11.8,14JAN2024:08:45:40,7.7,242,10.6800,2089,2052,2066,12.8,15.37,15.01,15.80,14JAN2024:08:59:55,15.35,14JAN2024:08:58:20,15.06,14JAN2024:08:49:05,14.70,14JAN2024:08:55:55,15.47,15.47,15.47,15.47,14JAN2024:08:58:25,14JAN2024:08:58:24,14JAN2024:08:58:24,14JAN2024:08:58:24,15.36,15.36,14JAN2024:08:58:29,14JAN2024:08:58:28,14.68,14.68,14.68,14.68,14JAN2024:08:51:42,14JAN2024:08:51:42,14JAN2024:08:51:41,14JAN2024:08:51:41,14.86,14.86,14JAN2024:08:49:33,14JAN2024:08:49:32,15.04,15.04,15.04,15.04,15.08,15.08,0.179,0.179,0.179,0.18,0.125,0.125,38.9,1,74.50,101.10
14JAN2024:09:15:00,15min,Peter Sinks,UCC,270,15.5,15.7,15.2,15.84,15.76,15.71,15.80,14JAN2024:09:09:55,14JAN2024:09:14:43,14JAN2024:09:10:11,14JAN2024:09:10:11,.,15.72,14JAN2024:09:15:00,14JAN2024:09:10:28,15.00,14.89,15.05,15.14,14JAN2024:09:01:50,14JAN2024:09:01:50,14JAN2024:09:00:36,14JAN2024:09:00:36,.,15.11,14JAN2024:09:15:00,14JAN2024:09:01:56,15.57,15.47,15.48,15.56,.,15.47,0.1420,0.1390,0.1140,0.1140,.,0.1200,143,179,14JAN2024:09:06:46,9.9,14JAN2024:09:07:04,6.1,239,15.1800,4098,4098,4044,12.9,15.98,15.56,16.38,14JAN2024:09:14:45,15.91,14JAN2024:09:14:45,15.55,14JAN2024:09:01:50,15.04,14JAN2024:09:00:40,15.74,15.74,15.74,15.74,14JAN2024:09:10:09,14JAN2024:09:10:08,14JAN2024:09:10:08,14JAN2024:09:10:08,15.71,15.71,14JAN2024:09:10:34,14JAN2024:09:10:33,15.14,15.15,15.14,15.14,14JAN2024:09:01:58,14JAN2024:09:01:58,14JAN2024:09:01:58,14JAN2024:09:01:58,15.22,15.22,14JAN2024:09:02:10,14JAN2024:09:02:09,15.52,15.52,15.52,15.52,15.47,15.47,0.116,0.116,0.116,0.116,0.118,0.117,38.7,1,74.54,101.10
14JAN2024:09:30:00,15min,Peter Sinks,UCC,270,15.7,15.7,15.5,15.86,15.87,15.91,15.97,14JAN2024:09:16:31,14JAN2024:09:19:29,14JAN2024:09:25:22,14JAN2024:09:25:22,.,15.57,14JAN2024:09:30:00,14JAN2024:09:16:34,15.66,15.64,15.51,15.52,14JAN2024:09:17:35,14JAN2024:09:19:44,14JAN2024:09:17:35,14JAN2024:09:17:36,.,15.39,14JAN2024:09:30:00,14JAN2024:09:19:55,15.76,15.76,15.67,15.71,.,15.46,0.0390,0.0480,0.0710,0.0880,.,0.0370,105,114,14JAN2024:09:30:00,8.5,14JAN2024:09:19:35,5.4,214,12.3800,4212,4212,4148,12.8,16.37,15.93,16.48,14JAN2024:09:17:40,16.11,14JAN2024:09:20:00,16.23,14JAN2024:09:29:35,15.80,14JAN2024:09:29:35,15.84,15.84,15.84,15.84,14JAN2024:09:25:34,14JAN2024:09:25:34,14JAN2024:09:25:33,14JAN2024:09:25:33,15.56,15.56,14JAN2024:09:16:39,14JAN2024:09:16:38,15.63,15.63,15.63,15.63,14JAN2024:09:17:38,14JAN2024:09:17:37,14JAN2024:09:17:37,14JAN2024:09:17:37,15.4,15.4,14JAN2024:09:20:09,14JAN2024:09:20:08,15.72,15.72,15.72,15.72,15.46,15.46,0.044,0.044,0.044,0.044,0.035,0.035,38.7,1,74.56,101.10
14JAN2024:09:45:00,15min,Peter Sinks,UCC,270,15.8,16.0,15.6,16.11,15.99,16.20,16.29,14JAN2024:09:44:47,14JAN2024:09:44:42,14JAN2024:09:44:45,14JAN2024:09:44:45,.,15.94,14JAN2024:09:45:00,14JAN2024:09:44:56,15.69,15.63,15.64,15.71,14JAN2024:09:30:25,14JAN2024:09:30:25,14JAN2024:09:30:32,14JAN2024:09:30:30,.,15.43,14JAN2024:09:45:00,14JAN2024:09:30:37,15.87,15.76,15.83,15.91,.,15.64,0.0900,0.0730,0.1180,0.1250,.,0.1270,150,233,14JAN2024:09:44:58,7.2,14JAN2024:09:38:16,4.8,210,8.8700,4227,4217,4154,12.8,16.29,15.86,16.48,14JAN2024:09:44:45,16.07,14JAN2024:09:44:40,16.20,14JAN2024:09:33:35,15.76,14JAN2024:09:33:40,16.13,16.13,16.13,16.13,14JAN2024:09:44:55,14JAN2024:09:44:55,14JAN2024:09:44:54,14JAN2024:09:44:54,15.93,15.93,14JAN2024:09:45:00,14JAN2024:09:45:00,15.68,15.68,15.68,15.68,14JAN2024:09:30:37,14JAN2024:09:30:37,14JAN2024:09:30:36,14JAN2024:09:30:36,15.44,15.44,14JAN2024:09:30:57,14JAN2024:09:30:56,15.84,15.84,15.84,15.84,15.63,15.64,0.093,0.093,0.093,0.093,0.121,0.122,38.7,1,74.58,101.10
14JAN2024:10:00:00,15min,Peter Sinks,UCC,270,16.2,16.7,16.0,16.58,16.38,17.69,17.85,14JAN2024:09:58:15,14JAN2024:09:58:14,14JAN2024:09:52:58,14JAN2024:09:52:58,.,16.58,14JAN2024:10:00:00,14JAN2024:09:58:15,16.00,15.90,16.02,16.11,14JAN2024:09:45:15,14JAN2024:09:48:20,14JAN2024:09:47:41,14JAN2024:09:47:46,.,15.90,14JAN2024:10:00:00,14JAN2024:09:45:16,16.26,16.10,16.52,16.63,.,16.21,0.1240,0.1110,0.3970,0.4090,.,0.1720,299,419,14JAN2024:09:55:49,7.2,14JAN2024:09:47:59,4.7,209,15.8900,4436,4419,4352,13.1,16.59,16.20,16.84,14JAN2024:09:58:20,16.45,14JAN2024:09:58:15,16.41,14JAN2024:09:48:25,16.02,14JAN2024:09:45:20,16.91,16.91,16.91,16.91,14JAN2024:09:53:13,14JAN2024:09:53:13,14JAN2024:09:53:12,14JAN2024:09:53:12,16.55,16.55,14JAN2024:09:58:30,14JAN2024:09:58:29,16.06,16.06,16.06,16.06,14JAN2024:09:47:49,14JAN2024:09:47:49,14JAN2024:09:47:49,14JAN2024:09:47:48,15.93,15.93,14JAN2024:09:45:27,14JAN2024:09:45:26,16.37,16.37,16.37,16.37,16.2,16.2,0.213,0.213,0.213,0.213,0.173,0.173,38.7,1,74.60,101.20
14JAN2024:10:15:00,15min,Peter Sinks,UCC,270,16.4,17.2,16.4,16.77,16.52,18.80,19.04,14JAN2024:10:12:51,14JAN2024:10:14:41,14JAN2024:10:08:29,14JAN2024:10:08:29,.,16.80,14JAN2024:10:15:00,14JAN2024:10:15:00,16.10,15.98,16.48,16.60,14JAN2024:10:13:51,14JAN2024:10:13:51,14JAN2024:10:01:39,14JAN2024:10:01:39,.,16.29,14JAN2024:10:15:00,14JAN2024:10:13:56,16.48,16.32,17.45,17.67,.,16.53,0.1190,0.1030,0.5850,0.6200,.,0.1010,368,434,14JAN2024:10:07:50,7.7,14JAN2024:10:02:55,4.6,199,12.9300,4707,4689,4614,14.0,16.84,16.47,17.01,14JAN2024:10:14:25,16.66,14JAN2024:10:14:30,16.56,14JAN2024:10:13:55,16.21,14JAN2024:10:14:00,17.67,17.67,17.67,17.67,14JAN2024:10:08:43,14JAN2024:10:08:42,14JAN2024:10:08:42,14JAN2024:10:08:42,16.76,16.76,14JAN2024:10:15:00,14JAN2024:10:15:00,16.43,16.43,16.43,16.43,14JAN2024:10:01:45,14JAN2024:10:01:44,14JAN2024:10:01:44,14JAN2024:10:01:44,16.34,16.34,14JAN2024:10:02:36,14JAN2024:10:02:35,16.98,16.98,16.98,16.98,16.52,16.52,0.305,0.305,0.305,0.305,0.086,0.087,38.7,1,74.61,101.20
14JAN2024:10:30:00,15min,Peter Sinks,UCC,270,16.5,17.6,16.4,16.93,16.73,20.20,20.83,14JAN2024:10:19:18,14JAN2024:10:19:18,14JAN2024:10:28:18,14JAN2024:10:28:18,.,16.93,14JAN2024:10:30:00,14JAN2024:10:18:31,15.82,15.73,16.88,17.05,14JAN2024:10:24:02,14JAN2024:10:24:02,14JAN2024:10:22:21,14JAN2024:10:15:07,.,15.99,14JAN2024:10:30:00,14JAN2024:10:24:02,16.52,16.35,18.11,18.46,.,16.58,0.1930,0.1620,0.7640,0.8180,.,0.1850,405,565,14JAN2024:10:27:35,6.8,14JAN2024:10:23:17,4.4,195,12.0300,4759,4746,4666,13.8,16.89,16.54,17.24,14JAN2024:10:19:20,16.88,14JAN2024:10:19:25,16.41,14JAN2024:10:24:10,15.96,14JAN2024:10:24:05,18.36,18.36,18.36,18.36,14JAN2024:10:28:21,14JAN2024:10:28:21,14JAN2024:10:28:21,14JAN2024:10:28:20,16.9,16.9,14JAN2024:10:18:48,14JAN2024:10:18:47,16.73,16.73,16.73,16.73,14JAN2024:10:15:01,14JAN2024:10:15:01,14JAN2024:10:15:01,14JAN2024:10:15:01,16.14,16.14,14JAN2024:10:24:08,14JAN2024:10:24:07,17.35,17.35,17.35,17.35,16.58,16.58,0.37,0.37,0.37,0.37,0.177,0.177,38.6,1,74.63,101.20
14JAN2024:10:45:00,15min,Peter Sinks,UCC,270,16.5,17.9,16.4,17.40,17.22,21.12,21.60,14JAN2024:10:30:22,14JAN2024:10:30:22,14JAN2024:10:34:34,14JAN2024:10:34:34,.,16.99,14JAN2024:10:45:00,14JAN2024:10:30:24,15.87,15.81,17.04,17.25,14JAN2024:10:43:21,14JAN2024:10:43:21,14JAN2024:10:43:41,14JAN2024:10:43:41,.,16.04,14JAN2024:10:45:00,14JAN2024:10:43:22,16.53,16.42,18.71,18.91,.,16.57,0.2140,0.2000,0.9760,1.0750,.,0.2040,326,567,14JAN2024:10:38:12,5.3,14JAN2024:10:42:25,2.4,191,23.4300,4667,4658,4578,13.6,16.96,16.66,17.40,14JAN2024:10:31:50,17.42,14JAN2024:10:31:25,16.41,14JAN2024:10:43:25,16.09,14JAN2024:10:33:25,18.83,18.83,18.83,18.83,14JAN2024:10:34:44,14JAN2024:10:34:44,14JAN2024:10:34:44,14JAN2024:10:34:43,16.93,16.93,14JAN2024:10:40:30,14JAN2024:10:40:29,16.73,16.73,16.73,16.72,14JAN2024:10:43:35,14JAN2024:10:43:35,14JAN2024:10:43:35,14JAN2024:10:43:34,16.14,16.14,14JAN2024:10:43:35,14JAN2024:10:43:34,17.65,17.65,17.65,17.65,16.58,16.57,0.486,0.486,0.486,0.486,0.19,0.19,38.6,1,74.64,101.20
14JAN2024:11:00:00,15min,Peter Sinks,UCC,270,16.4,17.7,16.0,17.65,17.48,19.80,20.01,14JAN2024:10:46:24,14JAN2024:10:46:24,14JAN2024:10:50:46,14JAN2024:10:50:46,.,17.66,14JAN2024:11:00:00,14JAN2024:10:46:24,14.66,14.58,16.35,16.49,14JAN2024:10:52:06,14JAN2024:10:52:06,14JAN2024:10:48:07,14JAN2024:10:48:07,.,15.45,14JAN2024:11:00:00,14JAN2024:10:52:06,16.43,16.26,17.88,18.02,.,16.49,0.4070,0.3910,0.9050,0.8830,.,0.3600,386,656,14JAN2024:10:58:52,9.4,14JAN2024:10:59:50,3.8,201,29.9500,4746,4744,4662,14.0,16.75,16.41,17.38,14JAN2024:10:58:05,17.02,14JAN2024:10:58:10,15.67,14JAN2024:10:51:45,15.53,14JAN2024:10:51:45,18.17,18.17,18.17,18.18,14JAN2024:10:50:49,14JAN2024:10:50:49,14JAN2024:10:50:49,14JAN2024:10:50:48,17.23,17.23,14JAN2024:10:46:34,14JAN2024:10:46:33,16.32,16.32,16.32,16.32,14JAN2024:10:48:12,14JAN2024:10:48:11,14JAN2024:10:48:11,14JAN2024:10:48:11,15.77,15.77,14JAN2024:10:52:10,14JAN2024:10:52:09,17.15,17.15,17.15,17.15,16.48,16.48,0.501,0.501,0.501,0.501,0.317,0.317,38.6,2,74.63,101.20
14JAN2024:11:15:00,15min,Peter Sinks,UCC,270,16.9,18.4,16.3,17.74,17.09,21.43,21.58,14JAN2024:11:13:22,14JAN2024:11:13:52,14JAN2024:11:05:50,14JAN2024:11:05:50,.,17.93,14JAN2024:11:15:00,14JAN2024:11:13:22,16.19,15.94,16.39,16.56,14JAN2024:11:00:44,14JAN2024:11:00:44,14JAN2024:11:00:53,14JAN2024:11:00:53,.,16.27,14JAN2024:11:15:00,14JAN2024:11:00:46,17.01,16.67,19.17,19.39,.,17.15,0.3080,0.2390,1.1380,1.1660,.,0.3480,565,665,14JAN2024:11:02:30,11.0,14JAN2024:11:00:38,6.0,195,15.2800,4807,4806,4725,14.5,17.22,16.84,17.58,14JAN2024:11:13:25,17.26,14JAN2024:11:13:55,16.52,14JAN2024:11:00:50,16.11,14JAN2024:11:00:50,18.99,19,18.99,18.99,14JAN2024:11:06:00,14JAN2024:11:06:00,14JAN2024:11:06:00,14JAN2024:11:05:59,17.86,17.86,14JAN2024:11:13:41,14JAN2024:11:13:40,16.35,16.36,16.36,16.35,14JAN2024:11:00:56,14JAN2024:11:00:56,14JAN2024:11:00:55,14JAN2024:11:00:55,16.33,16.33,14JAN2024:11:01:08,14JAN2024:11:01:07,18.06,18.06,18.06,18.06,17.15,17.15,0.635,0.636,0.635,0.636,0.334,0.334,38.6,1,74.62,101.20
14JAN2024:11:30:00,15min,Peter Sinks,UCC,270,16.5,17.7,16.5,17.07,16.80,20.40,20.73,14JAN2024:11:27:53,14JAN2024:11:27:56,14JAN2024:11:16:31,14JAN2024:11:16:31,.,17.05,14JAN2024:11:30:00,14JAN2024:11:27:56,16.19,15.95,16.74,16.89,14JAN2024:11:24:49,14JAN2024:11:24:49,14JAN2024:11:28:40,14JAN2024:11:28:42,.,16.21,14JAN2024:11:30:00,14JAN2024:11:24:54,16.62,16.33,18.72,18.96,.,16.65,0.1710,0.1460,0.7590,0.7730,.,0.1800,511,723,14JAN2024:11:22:33,10.7,14JAN2024:11:24:31,7.2,192,9.4100,4790,4790,4710,14.6,16.89,16.49,17.29,14JAN2024:11:28:05,16.88,14JAN2024:11:28:05,16.56,14JAN2024:11:24:55,16.14,14JAN2024:11:24:45,18.44,18.44,18.44,18.44,14JAN2024:11:16:35,14JAN2024:11:16:35,14JAN2024:11:16:34,14JAN2024:11:16:34,16.99,16.99,14JAN2024:11:28:08,14JAN2024:11:28:07,16.71,16.71,16.71,16.7,14JAN2024:11:28:46,14JAN2024:11:28:45,14JAN2024:11:28:45,14JAN2024:11:28:45,16.25,16.25,14JAN2024:11:25:14,14JAN2024:11:25:13,17.65,17.65,17.65,17.65,16.65,16.65,0.367,0.367,0.367,0.367,0.166,0.166,38.6,2,74.62,101.20
14JAN2024:11:45:00,15min,Peter Sinks,UCC,270,16.8,17.5,16.5,17.25,16.95,18.75,18.96,14JAN2024:11:30:25,14JAN2024:11:30:25,14JAN2024:11:30:01,14JAN2024:11:30:01,.,17.22,14JAN2024:11:45:00,14JAN2024:11:33:38,16.45,16.34,16.27,16.36,14JAN2024:11:37:01,14JAN2024:11:37:01,14JAN2024:11:37:01,14JAN2024:11:37:01,.,16.57,14JAN2024:11:45:00,14JAN2024:11:37:02,16.89,16.65,17.07,17.20,.,16.92,0.1560,0.1250,0.4010,0.4230,.,0.1570,372,467,14JAN2024:11:42:54,12.9,14JAN2024:11:36:48,8.2,208,9.7600,4607,4605,4530,13.9,17.14,16.75,17.42,14JAN2024:11:30:30,17.01,14JAN2024:11:30:30,16.86,14JAN2024:11:37:00,16.43,14JAN2024:11:37:00,17.9,17.9,17.9,17.9,14JAN2024:11:30:02,14JAN2024:11:30:02,14JAN2024:11:30:01,14JAN2024:11:30:01,17.18,17.18,14JAN2024:11:34:58,14JAN2024:11:34:57,16.44,16.44,16.44,16.44,14JAN2024:11:37:08,14JAN2024:11:37:08,14JAN2024:11:37:07,14JAN2024:11:37:07,16.65,16.65,14JAN2024:11:37:24,14JAN2024:11:37:23,16.96,16.96,16.96,16.96,16.92,16.92,0.26,0.26,0.259,0.258,0.148,0.148,38.5,1,74.62,101.20
14JAN2024:12:00:00,15min,Peter Sinks,UCC,270,17.3,17.9,16.9,18.04,17.58,18.22,18.35,14JAN2024:12:00:00,14JAN2024:12:00:00,14JAN2024:11:57:01,14JAN2024:11:57:02,.,18.03,14JAN2024:12:00:00,14JAN2024:12:00:00,16.78,16.58,16.81,16.93,14JAN2024:11:48:32,14JAN2024:11:48:31,14JAN2024:11:47:41,14JAN2024:11:47:41,.,16.85,14JAN2024:12:00:00,14JAN2024:11:48:33,17.37,17.05,17.43,17.53,.,17.42,0.3650,0.2820,0.3520,0.3540,.,0.3730,318,373,14JAN2024:11:46:16,12.3,14JAN2024:11:47:04,7.8,215,12.5000,4505,4504,4431,13.6,17.51,17.12,17.96,14JAN2024:12:00:00,17.56,14JAN2024:11:55:30,17.08,14JAN2024:11:47:45,16.68,14JAN2024:11:47:45,17.88,17.88,17.88,17.88,14JAN2024:11:57:09,14JAN2024:11:57:09,14JAN2024:11:57:09,14JAN2024:11:57:08,17.98,17.98,14JAN2024:12:00:00,14JAN2024:12:00:00,16.82,16.82,16.82,16.82,14JAN2024:11:47:45,14JAN2024:11:47:45,14JAN2024:11:47:44,14JAN2024:11:47:44,16.9,16.9,14JAN2024:11:48:48,14JAN2024:11:48:47,17.34,17.34,17.34,17.34,17.41,17.41,0.316,0.316,0.316,0.316,0.366,0.367,38.5,1,74.61,101.20
14JAN2024:12:15:00,15min,Peter Sinks,UCC,270,18.0,18.6,17.7,18.76,18.11,18.86,18.96,14JAN2024:12:12:12,14JAN2024:12:12:12,14JAN2024:12:07:24,14JAN2024:12:07:24,.,18.64,14JAN2024:12:15:00,14JAN2024:12:12:18,17.58,17.13,17.60,17.70,14JAN2024:12:02:10,14JAN2024:12:02:10,14JAN2024:12:02:07,14JAN2024:12:02:07,.,17.69,14JAN2024:12:15:00,14JAN2024:12:02:12,18.22,17.69,18.23,18.33,.,18.22,0.2890,0.2270,0.3120,0.3180,.,0.2600,272,292,14JAN2024:12:05:36,14.2,14JAN2024:12:14:18,8.8,212,13.4800,4434,4429,4358,13.5,18.11,17.74,18.48,14JAN2024:12:12:15,18.10,14JAN2024:12:12:15,17.62,14JAN2024:12:02:16,17.26,14JAN2024:12:02:16,18.57,18.57,18.57,18.57,14JAN2024:12:12:24,14JAN2024:12:12:23,14JAN2024:12:12:23,14JAN2024:12:12:23,18.6,18.6,14JAN2024:12:12:40,14JAN2024:12:12:39,17.56,17.56,17.56,17.56,14JAN2024:12:02:13,14JAN2024:12:02:13,14JAN2024:12:02:13,14JAN2024:12:02:12,17.74,17.74,14JAN2024:12:02:29,14JAN2024:12:02:28,18.12,18.12,18.12,18.12,18.22,18.22,0.278,0.278,0.278,0.278,0.254,0.254,38.4,2,74.61,101.20
14JAN2024:12:30:00,15min,Peter Sinks,UCC,270,18.3,19.3,17.8,19.47,18.78,19.47,19.57,14JAN2024:12:29:20,14JAN2024:12:29:41,14JAN2024:12:29:42,14JAN2024:12:29:42,.,19.31,14JAN2024:12:30:00,14JAN2024:12:29:42,17.83,17.39,17.78,17.87,14JAN2024:12:15:19,14JAN2024:12:15:16,14JAN2024:12:15:29,14JAN2024:12:15:29,.,17.83,14JAN2024:12:30:00,14JAN2024:12:15:28,18.48,17.95,18.53,18.63,.,18.43,0.3350,0.2820,0.3730,0.3730,.,0.3100,220,263,14JAN2024:12:15:12,16.7,14JAN2024:12:29:58,8.7,207,12.6400,4391,4387,4318,13.3,18.34,17.96,19.09,14JAN2024:12:29:30,18.72,14JAN2024:12:29:40,17.85,14JAN2024:12:15:20,17.49,14JAN2024:12:15:25,19.28,19.28,19.28,19.28,14JAN2024:12:29:33,14JAN2024:12:29:32,14JAN2024:12:29:32,14JAN2024:12:29:42,19.23,19.23,14JAN2024:12:29:49,14JAN2024:12:29:48,17.76,17.76,17.76,17.76,14JAN2024:12:15:33,14JAN2024:12:15:33,14JAN2024:12:15:33,14JAN2024:12:15:32,17.85,17.85,14JAN2024:12:15:45,14JAN2024:12:15:44,18.39,18.39,18.39,18.39,18.41,18.41,0.319,0.319,0.319,0.32,0.296,0.296,38.6,1,74.60,101.20
14JAN2024:12:45:00,15min,Peter Sinks,UCC,270,18.9,19.4,18.6,19.65,18.93,19.76,19.85,14JAN2024:12:30:12,14JAN2024:12:35:20,14JAN2024:12:30:13,14JAN2024:12:30:13,.,19.43,14JAN2024:12:45:00,14JAN2024:12:36:09,18.53,18.03,18.79,18.87,14JAN2024:12:31:19,14JAN2024:12:31:20,14JAN2024:12:44:22,14JAN2024:12:44:22,.,18.52,14JAN2024:12:45:00,14JAN2024:12:31:23,19.08,18.57,19.22,19.31,.,19.01,0.2510,0.1970,0.1950,0.1930,.,0.2310,130,182,14JAN2024:12:30:01,23.2,14JAN2024:12:35:13,9.0,200,22.1900,4332,4326,4259,13.1,18.96,18.57,19.27,14JAN2024:12:35:25,18.90,14JAN2024:12:35:20,18.50,14JAN2024:12:31:05,18.10,14JAN2024:12:31:05,19.44,19.44,19.44,19.44,14JAN2024:12:30:18,14JAN2024:12:30:18,14JAN2024:12:30:18,14JAN2024:12:30:18,19.41,19.41,14JAN2024:12:36:27,14JAN2024:12:36:26,18.73,18.74,18.73,18.73,14JAN2024:12:31:44,14JAN2024:12:31:41,14JAN2024:12:31:43,14JAN2024:12:31:43,18.55,18.55,14JAN2024:12:31:42,14JAN2024:12:31:41,19.05,19.05,19.05,19.05,19.01,19.01,0.173,0.173,0.173,0.173,0.221,0.221,38.8,4,74.60,101.20
14JAN2024:13:00:00,15min,Peter Sinks,UCC,270,18.6,19.0,18.5,18.98,18.73,19.29,19.38,14JAN2024:12:59:43,14JAN2024:12:59:57,14JAN2024:12:59:28,14JAN2024:12:59:28,.,18.88,14JAN2024:13:00:00,14JAN2024:12:59:47,18.55,18.29,18.49,18.57,14JAN2024:12:51:08,14JAN2024:12:51:05,14JAN2024:12:51:01,14JAN2024:12:51:01,.,18.49,14JAN2024:13:00:00,14JAN2024:12:51:10,18.72,18.45,18.80,18.88,.,18.65,0.0860,0.0960,0.1930,0.1940,.,0.0780,119,141,14JAN2024:12:54:28,14.5,14JAN2024:12:58:15,6.5,195,27.8100,3908,3899,3840,13.1,18.90,18.50,19.17,14JAN2024:12:59:50,18.77,14JAN2024:12:59:55,18.73,14JAN2024:12:51:10,18.36,14JAN2024:12:51:00,19.06,19.06,19.06,19.06,14JAN2024:12:59:31,14JAN2024:12:59:31,14JAN2024:12:59:30,14JAN2024:12:59:30,18.86,18.86,14JAN2024:13:00:00,14JAN2024:13:00:00,18.49,18.49,18.49,18.49,14JAN2024:12:51:09,14JAN2024:12:51:09,14JAN2024:12:51:09,14JAN2024:12:51:08,18.52,18.52,14JAN2024:12:51:24,14JAN2024:12:51:23,18.71,18.71,18.71,18.71,18.65,18.65,0.129,0.129,0.129,0.129,0.072,0.072,38.7,2,74.59,101.10
14JAN2024:13:15:00,15min,Peter Sinks,UCC,270,19.1,19.5,18.8,19.53,19.28,20.00,20.07,14JAN2024:13:11:04,14JAN2024:13:11:04,14JAN2024:13:11:08,14JAN2024:13:10:38,.,19.41,14JAN2024:13:15:00,14JAN2024:13:11:04,18.84,18.69,18.93,18.97,14JAN2024:13:01:59,14JAN2024:13:02:00,14JAN2024:13:02:03,14JAN2024:13:02:03,.,18.77,14JAN2024:13:15:00,14JAN2024:13:02:05,19.21,18.99,19.42,19.48,.,19.12,0.2000,0.1860,0.2810,0.2810,.,0.1990,122,134,14JAN2024:13:04:01,12.1,14JAN2024:13:00:45,4.2,157,38.4000,4314,4312,4239,13.1,19.45,19.05,19.80,14JAN2024:13:11:10,19.36,14JAN2024:13:12:10,19.17,14JAN2024:13:00:01,18.77,14JAN2024:13:00:01,19.67,19.67,19.67,19.67,14JAN2024:13:11:10,14JAN2024:13:11:10,14JAN2024:13:11:10,14JAN2024:13:11:10,19.37,19.37,14JAN2024:13:11:16,14JAN2024:13:11:15,18.87,18.87,18.87,18.87,14JAN2024:13:02:11,14JAN2024:13:02:11,14JAN2024:13:02:11,14JAN2024:13:02:10,18.79,18.79,14JAN2024:13:02:18,14JAN2024:13:02:17,19.27,19.27,19.27,19.27,19.12,19.12,0.23,0.23,0.23,0.23,0.2,0.2,38.8,8,74.58,101.10
14JAN2024:13:30:00,15min,Peter Sinks,UCC,270,19.8,20.2,19.4,20.26,19.97,20.60,20.69,14JAN2024:13:29:56,14JAN2024:13:29:56,14JAN2024:13:29:53,14JAN2024:13:29:58,.,20.15,14JAN2024:13:30:00,14JAN2024:13:29:57,19.43,19.17,19.58,19.63,14JAN2024:13:15:01,14JAN2024:13:15:01,14JAN2024:13:15:01,14JAN2024:13:15:01,.,19.33,14JAN2024:13:30:00,14JAN2024:13:15:03,19.95,19.68,20.19,20.25,.,19.88,0.1620,0.1590,0.2320,0.2340,.,0.1690,146,183,14JAN2024:13:28:33,11.2,14JAN2024:13:22:22,3.8,161,44.3400,4324,4321,4247,13.1,20.08,19.65,20.34,14JAN2024:13:28:10,19.89,14JAN2024:13:28:05,19.62,14JAN2024:13:15:01,19.20,14JAN2024:13:15:01,20.33,20.33,20.33,20.33,14JAN2024:13:30:00,14JAN2024:13:30:00,14JAN2024:13:29:59,14JAN2024:13:29:59,20.12,20.12,14JAN2024:13:30:00,14JAN2024:13:30:00,19.39,19.39,19.39,19.4,14JAN2024:13:15:01,14JAN2024:13:15:01,14JAN2024:13:15:01,14JAN2024:13:15:01,19.31,19.31,14JAN2024:13:15:05,14JAN2024:13:15:04,20.01,20.01,20.01,20.01,19.86,19.86,0.193,0.193,0.193,0.193,0.179,0.179,38.5,1,74.56,101.10
14JAN2024:13:45:00,15min,Peter Sinks,UCC,270,20.1,20.4,20.1,20.42,20.21,20.91,21.00,14JAN2024:13:44:23,14JAN2024:13:44:01,14JAN2024:13:43:04,14JAN2024:13:43:04,.,20.33,14JAN2024:13:45:00,14JAN2024:13:44:23,20.06,19.83,20.16,20.21,14JAN2024:13:32:02,14JAN2024:13:30:47,14JAN2024:13:30:59,14JAN2024:13:32:09,.,20.02,14JAN2024:13:45:00,14JAN2024:13:32:09,20.24,20.01,20.41,20.48,.,20.18,0.0730,0.0820,0.1500,0.1530,.,0.0630,172,194,14JAN2024:13:35:28,21.1,14JAN2024:13:37:35,5.7,188,43.0300,4350,4347,4273,13.2,20.39,19.92,20.61,14JAN2024:13:40:20,20.10,14JAN2024:13:40:25,20.23,14JAN2024:13:30:05,19.78,14JAN2024:13:30:50,20.57,20.57,20.57,20.57,14JAN2024:13:43:08,14JAN2024:13:43:08,14JAN2024:13:43:08,14JAN2024:13:43:08,20.31,20.31,14JAN2024:13:44:31,14JAN2024:13:44:30,20.08,20.08,20.08,20.08,14JAN2024:13:32:12,14JAN2024:13:32:12,14JAN2024:13:32:12,14JAN2024:13:32:11,20.04,20.04,14JAN2024:13:32:24,14JAN2024:13:32:23,20.28,20.28,20.28,20.28,20.18,20.18,0.093,0.093,0.093,0.094,0.059,0.059,38.7,1,74.56,101.10
14JAN2024:14:00:00,15min,Peter Sinks,UCC,270,20.3,20.6,20.2,20.60,20.46,20.97,21.07,14JAN2024:13:51:14,14JAN2024:13:51:14,14JAN2024:13:59:28,14JAN2024:13:59:28,.,20.49,14JAN2024:14:00:00,14JAN2024:13:51:29,20.15,20.00,20.27,20.31,14JAN2024:13:45:49,14JAN2024:13:45:50,14JAN2024:13:45:58,14JAN2024:13:45:57,.,20.10,14JAN2024:14:00:00,14JAN2024:13:45:52,20.40,20.25,20.54,20.61,.,20.34,0.0850,0.0870,0.1390,0.1400,.,0.0770,145,198,14JAN2024:13:59:13,13.2,14JAN2024:13:46:55,5.0,189,63.0400,4336,4333,4258,13.2,20.68,20.14,20.93,14JAN2024:13:59:30,20.37,14JAN2024:13:59:30,20.46,14JAN2024:13:45:35,19.94,14JAN2024:13:45:40,20.68,20.68,20.68,20.68,14JAN2024:13:59:37,14JAN2024:13:59:37,14JAN2024:13:59:37,14JAN2024:13:59:37,20.47,20.47,14JAN2024:13:51:41,14JAN2024:13:51:40,20.21,20.21,20.21,20.21,14JAN2024:13:46:01,14JAN2024:13:46:01,14JAN2024:13:46:01,14JAN2024:13:46:00,20.12,20.12,14JAN2024:13:46:03,14JAN2024:13:46:02,20.45,20.45,20.45,20.45,20.33,20.33,0.088,0.088,0.088,0.088,0.073,0.073,38.6,4,74.55,101.10
14JAN2024:14:15:00,15min,Peter Sinks,UCC,270,20.2,20.5,20.1,20.50,20.40,20.99,21.06,14JAN2024:14:00:02,14JAN2024:14:03:13,14JAN2024:14:02:43,14JAN2024:14:11:58,.,20.44,14JAN2024:14:15:00,14JAN2024:14:00:24,20.04,19.90,20.06,20.10,14JAN2024:14:05:26,14JAN2024:14:05:26,14JAN2024:14:05:34,14JAN2024:14:05:34,.,20.01,14JAN2024:14:15:00,14JAN2024:14:05:27,20.25,20.12,20.52,20.58,.,20.20,0.0850,0.0850,0.2060,0.2060,.,0.0830,196,253,14JAN2024:14:13:53,17.3,14JAN2024:14:04:57,7.0,177,34.0500,4364,4360,4285,13.2,20.67,20.23,20.91,14JAN2024:14:00:05,20.57,14JAN2024:14:11:30,20.50,14JAN2024:14:05:20,20.08,14JAN2024:14:05:25,20.65,20.65,20.65,20.65,14JAN2024:14:00:26,14JAN2024:14:00:26,14JAN2024:14:00:26,14JAN2024:14:00:26,20.43,20.43,14JAN2024:14:00:30,14JAN2024:14:00:29,20.07,20.07,20.07,20.07,14JAN2024:14:05:38,14JAN2024:14:05:38,14JAN2024:14:05:37,14JAN2024:14:05:37,20.04,20.04,14JAN2024:14:05:44,14JAN2024:14:05:43,20.37,20.37,20.37,20.37,20.2,20.2,0.122,0.122,0.122,0.122,0.082,0.082,38.7,4,74.55,101.10
14JAN2024:14:30:00,15min,Peter Sinks,UCC,270,20.3,20.7,20.2,20.69,20.62,21.31,21.38,14JAN2024:14:21:35,14JAN2024:14:21:35,14JAN2024:14:25:57,14JAN2024:14:25:56,.,20.56,14JAN2024:14:30:00,14JAN2024:14:21:35,19.96,19.93,20.11,20.18,14JAN2024:14:30:00,14JAN2024:14:29:58,14JAN2024:14:30:00,14JAN2024:14:30:00,.,20.00,14JAN2024:14:30:00,14JAN2024:14:30:00,20.37,20.27,20.65,20.71,.,20.32,0.1340,0.1380,0.1970,0.2030,.,0.1110,188,250,14JAN2024:14:15:03,18.0,14JAN2024:14:19:49,4.5,165,69.7900,4386,4383,4307,13.3,20.83,20.45,21.07,14JAN2024:14:25:55,20.77,14JAN2024:14:26:10,20.59,14JAN2024:14:29:30,20.21,14JAN2024:14:28:40,20.88,20.88,20.88,20.88,14JAN2024:14:26:02,14JAN2024:14:26:02,14JAN2024:14:26:01,14JAN2024:14:26:01,20.52,20.52,14JAN2024:14:21:43,14JAN2024:14:21:42,20.2,20.2,20.19,20.19,14JAN2024:14:30:00,14JAN2024:14:30:00,14JAN2024:14:30:00,14JAN2024:14:30:00,20.12,20.11,14JAN2024:14:30:00,14JAN2024:14:30:00,20.5,20.5,20.5,20.5,20.33,20.33,0.124,0.124,0.124,0.124,0.101,0.102,38.8,5,74.56,101.10
14JAN2024:14:45:00,15min,Peter Sinks,UCC,270,19.9,20.3,19.9,20.37,20.30,20.58,20.66,14JAN2024:14:31:34,14JAN2024:14:31:34,14JAN2024:14:36:47,14JAN2024:14:36:47,.,20.21,14JAN2024:14:45:00,14JAN2024:14:31:36,19.84,19.78,19.98,20.04,14JAN2024:14:42:51,14JAN2024:14:42:52,14JAN2024:14:42:56,14JAN2024:14:40:32,.,19.83,14JAN2024:14:45:00,14JAN2024:14:42:52,19.98,19.92,20.13,20.20,.,19.94,0.0980,0.1060,0.1050,0.1150,.,0.0940,176,246,14JAN2024:14:30:28,10.1,14JAN2024:14:44:48,4.6,30,65.8200,4377,4371,4295,13.3,20.46,20.11,20.71,14JAN2024:14:30:01,20.43,14JAN2024:14:30:01,20.30,14JAN2024:14:43:20,19.94,14JAN2024:14:43:20,20.35,20.35,20.35,20.35,14JAN2024:14:36:29,14JAN2024:14:36:29,14JAN2024:14:36:28,14JAN2024:14:36:28,20.15,20.15,14JAN2024:14:31:42,14JAN2024:14:31:41,19.93,19.93,19.93,19.93,14JAN2024:14:43:04,14JAN2024:14:43:04,14JAN2024:14:43:04,14JAN2024:14:43:04,19.84,19.84,14JAN2024:14:43:05,14JAN2024:14:43:04,20.06,20.06,20.06,20.06,19.94,19.94,0.089,0.088,0.089,0.089,0.093,0.092,38.8,3,74.55,101.10
14JAN2024:15:00:00,15min,Peter Sinks,UCC,270,19.8,20.1,19.6,20.10,20.03,20.41,20.49,14JAN2024:14:50:07,14JAN2024:14:49:48,14JAN2024:14:48:40,14JAN2024:14:48:40,.,20.04,14JAN2024:15:00:00,14JAN2024:14:50:06,19.57,19.51,19.68,19.75,14JAN2024:14:59:04,14JAN2024:14:59:03,14JAN2024:14:59:03,14JAN2024:14:59:03,.,19.54,14JAN2024:15:00:00,14JAN2024:14:59:27,19.84,19.78,20.04,20.12,.,19.81,0.1110,0.1150,0.1760,0.1850,.,0.1200,202,290,14JAN2024:14:47:00,10.7,14JAN2024:14:49:22,4.6,28,34.1100,4401,4395,4319,13.3,20.36,20.03,20.55,14JAN2024:14:47:30,20.26,14JAN2024:14:46:25,20.07,14JAN2024:14:59:55,19.69,14JAN2024:14:59:55,20.18,20.19,20.18,20.18,14JAN2024:14:49:07,14JAN2024:14:49:07,14JAN2024:14:49:08,14JAN2024:14:49:08,20.02,20.02,14JAN2024:14:50:18,14JAN2024:14:50:17,19.65,19.65,19.65,19.65,14JAN2024:14:59:10,14JAN2024:14:59:10,14JAN2024:14:59:10,14JAN2024:14:59:10,19.55,19.55,14JAN2024:14:59:35,14JAN2024:14:59:34,19.94,19.94,19.94,19.94,19.81,19.81,0.137,0.137,0.137,0.137,0.116,0.116,39.3,54,74.56,101.10
14JAN2024:15:15:00,15min,Peter Sinks,UCC,270,19.5,19.8,19.4,19.82,19.75,20.45,20.52,14JAN2024:15:00:57,14JAN2024:15:00:57,14JAN2024:15:09:45,14JAN2024:15:09:45,.,19.67,14JAN2024:15:15:00,14JAN2024:15:10:07,19.33,19.25,19.42,19.47,14JAN2024:15:06:45,14JAN2024:15:06:45,14JAN2024:15:07:45,14JAN2024:15:07:39,.,19.32,14JAN2024:15:15:00,14JAN2024:15:07:48,19.54,19.45,19.83,19.89,.,19.49,0.0860,0.0920,0.2180,0.2220,.,0.0760,151,201,14JAN2024:15:09:53,17.3,14JAN2024:15:12:58,4.5,140,53.0100,4353,4349,4274,13.2,20.02,19.64,20.21,14JAN2024:15:03:05,19.94,14JAN2024:15:03:00,19.80,14JAN2024:15:13:50,19.40,14JAN2024:15:13:50,20.05,20.06,20.05,20.05,14JAN2024:15:10:00,14JAN2024:15:10:00,14JAN2024:15:10:00,14JAN2024:15:10:00,19.63,19.63,14JAN2024:15:01:26,14JAN2024:15:01:25,19.4,19.4,19.4,19.4,14JAN2024:15:07:50,14JAN2024:15:07:50,14JAN2024:15:07:50,14JAN2024:15:07:50,19.34,19.34,14JAN2024:15:07:55,14JAN2024:15:07:54,19.68,19.68,19.68,19.68,19.49,19.49,0.137,0.137,0.137,0.137,0.071,0.071,39.4,102,74.55,101.10
14JAN2024:15:30:00,15min,Peter Sinks,UCC,270,19.5,19.7,19.4,19.72,19.61,19.99,20.07,14JAN2024:15:22:29,14JAN2024:15:18:26,14JAN2024:15:22:08,14JAN2024:15:22:08,.,19.64,14JAN2024:15:30:00,14JAN2024:15:22:01,19.41,19.29,19.48,19.51,14JAN2024:15:17:01,14JAN2024:15:17:02,14JAN2024:15:16:56,14JAN2024:15:16:56,.,19.38,14JAN2024:15:30:00,14JAN2024:15:17:02,19.59,19.49,19.73,19.80,.,19.52,0.0650,0.0640,0.1020,0.1100,.,0.0620,130,175,14JAN2024:15:17:23,18.4,14JAN2024:15:15:55,8.4,179,18.5900,4332,4328,4254,13.1,20.02,19.62,20.16,14JAN2024:15:21:11,19.76,14JAN2024:15:21:11,19.87,14JAN2024:15:17:10,19.47,14JAN2024:15:17:10,19.83,19.83,19.83,19.83,14JAN2024:15:22:16,14JAN2024:15:22:15,14JAN2024:15:22:15,14JAN2024:15:22:15,19.63,19.63,14JAN2024:15:22:20,14JAN2024:15:22:19,19.46,19.46,19.46,19.46,14JAN2024:15:17:06,14JAN2024:15:17:06,14JAN2024:15:17:06,14JAN2024:15:17:05,19.4,19.4,14JAN2024:15:17:19,14JAN2024:15:17:18,19.66,19.66,19.66,19.66,19.52,19.52,0.072,0.072,0.072,0.072,0.06,0.06,39.7,68,74.56,101.10
14JAN2024:15:45:00,15min,Peter Sinks,UCC,270,19.5,19.7,19.4,19.78,19.72,19.92,20.00,14JAN2024:15:45:00,14JAN2024:15:45:00,14JAN2024:15:31:25,14JAN2024:15:31:25,.,19.69,14JAN2024:15:45:00,14JAN2024:15:35:06,19.44,19.35,19.38,19.44,14JAN2024:15:38:43,14JAN2024:15:38:43,14JAN2024:15:38:44,14JAN2024:15:38:43,.,19.39,14JAN2024:15:45:00,14JAN2024:15:32:14,19.59,19.51,19.63,19.71,.,19.52,0.0760,0.0800,0.1220,0.1190,.,0.0730,84,115,14JAN2024:15:30:01,14.9,14JAN2024:15:39:56,6.1,174,28.2100,2651,2620,2600,13.1,20.05,19.65,20.26,14JAN2024:15:44:45,19.87,14JAN2024:15:44:45,19.90,14JAN2024:15:39:00,19.51,14JAN2024:15:39:00,19.77,19.77,19.77,19.77,14JAN2024:15:43:49,14JAN2024:15:43:49,14JAN2024:15:43:49,14JAN2024:15:43:48,19.66,19.66,14JAN2024:15:43:52,14JAN2024:15:43:51,19.43,19.43,19.43,19.43,14JAN2024:15:38:51,14JAN2024:15:38:50,14JAN2024:15:38:50,14JAN2024:15:38:50,19.41,19.41,14JAN2024:15:32:23,14JAN2024:15:32:22,19.61,19.61,19.61,19.61,19.52,19.52,0.077,0.077,0.077,0.077,0.068,0.068,39.6,71,74.58,101.10
14JAN2024:16:00:00,15min,Peter Sinks,UCC,270,19.6,19.7,19.4,19.81,19.75,19.77,19.85,14JAN2024:15:45:27,14JAN2024:15:45:27,14JAN2024:15:50:35,14JAN2024:15:50:35,.,19.71,14JAN2024:16:00:00,14JAN2024:15:45:28,19.46,19.40,19.38,19.45,14JAN2024:15:57:09,14JAN2024:15:57:08,14JAN2024:15:59:33,14JAN2024:15:59:33,.,19.41,14JAN2024:16:00:00,14JAN2024:15:57:14,19.60,19.53,19.57,19.65,.,19.53,0.0650,0.0630,0.0870,0.0880,.,0.0670,79,115,14JAN2024:15:46:40,18.4,14JAN2024:15:59:23,8.3,172,26.8300,2148,2109,2110,13.2,20.07,19.68,20.28,14JAN2024:15:45:35,19.90,14JAN2024:15:45:30,19.92,14JAN2024:15:57:20,19.53,14JAN2024:15:57:20,19.73,19.73,19.73,19.73,14JAN2024:15:46:15,14JAN2024:15:46:14,14JAN2024:15:46:14,14JAN2024:15:46:14,19.7,19.7,14JAN2024:15:45:47,14JAN2024:15:45:46,19.45,19.45,19.45,19.45,14JAN2024:15:57:19,14JAN2024:15:57:19,14JAN2024:15:57:19,14JAN2024:15:57:18,19.43,19.43,14JAN2024:15:57:34,14JAN2024:15:57:33,19.59,19.59,19.59,19.59,19.54,19.54,0.065,0.064,0.064,0.065,0.067,0.067,39.7,26,74.58,101.10
14JAN2024:16:15:00,15min,Peter Sinks,UCC,270,19.5,19.7,19.4,19.79,19.74,19.73,19.80,14JAN2024:16:15:00,14JAN2024:16:14:46,14JAN2024:16:14:46,14JAN2024:16:14:46,.,19.68,14JAN2024:16:15:00,14JAN2024:16:14:59,19.41,19.34,19.33,19.40,14JAN2024:16:04:59,14JAN2024:16:06:33,14JAN2024:16:06:01,14JAN2024:16:06:01,.,19.35,14JAN2024:16:15:00,14JAN2024:16:05:55,19.53,19.47,19.49,19.57,.,19.46,0.0770,0.0790,0.0840,0.0870,.,0.0660,75,96,14JAN2024:16:02:46,16.2,14JAN2024:16:01:18,7.6,173,26.9800,2141,2106,2108,13.1,20.01,19.61,20.26,14JAN2024:16:14:55,19.87,14JAN2024:16:14:50,19.90,14JAN2024:16:02:00,19.51,14JAN2024:16:01:55,19.76,19.76,19.76,19.76,14JAN2024:16:14:57,14JAN2024:16:14:57,14JAN2024:16:14:57,14JAN2024:16:14:56,19.64,19.64,14JAN2024:16:15:00,14JAN2024:16:15:00,19.41,19.41,19.4,19.4,14JAN2024:16:07:30,14JAN2024:16:06:42,14JAN2024:16:07:29,14JAN2024:16:07:29,19.37,19.37,14JAN2024:16:05:25,14JAN2024:16:05:24,19.51,19.51,19.51,19.51,19.45,19.45,0.073,0.073,0.073,0.073,0.059,0.06,39.6,1,74.58,101.10
14JAN2024:16:30:00,15min,Peter Sinks,UCC,270,19.7,19.8,19.6,19.85,19.80,19.79,19.87,14JAN2024:16:24:18,14JAN2024:16:24:18,14JAN2024:16:28:16,14JAN2024:16:28:16,.,19.74,14JAN2024:16:30:00,14JAN2024:16:24:32,19.66,19.57,19.57,19.64,14JAN2024:16:18:44,14JAN2024:16:18:43,14JAN2024:16:18:43,14JAN2024:16:18:43,.,19.58,14JAN2024:16:30:00,14JAN2024:16:19:17,19.76,19.71,19.69,19.77,.,19.67,0.0440,0.0490,0.0440,0.0460,.,0.0400,43,65,14JAN2024:16:15:03,15.8,14JAN2024:16:26:05,5.5,159,43.0700,2128,2096,2096,13.1,20.23,19.84,20.32,14JAN2024:16:24:20,19.94,14JAN2024:16:24:25,20.12,14JAN2024:16:17:45,19.72,14JAN2024:16:17:45,19.82,19.82,19.82,19.82,14JAN2024:16:28:19,14JAN2024:16:28:19,14JAN2024:16:28:19,14JAN2024:16:28:18,19.73,19.73,14JAN2024:16:28:42,14JAN2024:16:28:41,19.64,19.64,19.64,19.64,14JAN2024:16:18:51,14JAN2024:16:18:51,14JAN2024:16:18:51,14JAN2024:16:18:51,19.6,19.6,14JAN2024:16:18:54,14JAN2024:16:18:53,19.73,19.73,19.73,19.73,19.67,19.67,0.041,0.041,0.041,0.041,0.039,0.039,39.6,1,74.58,101.10
14JAN2024:16:45:00,15min,Peter Sinks,UCC,270,19.8,19.9,19.7,19.95,19.90,19.87,19.96,14JAN2024:16:37:11,14JAN2024:16:38:30,14JAN2024:16:38:38,14JAN2024:16:38:35,.,19.84,14JAN2024:16:45:00,14JAN2024:16:38:44,19.77,19.71,19.70,19.77,14JAN2024:16:30:31,14JAN2024:16:30:30,14JAN2024:16:31:25,14JAN2024:16:31:25,.,19.68,14JAN2024:16:45:00,14JAN2024:16:30:31,19.85,19.80,19.78,19.86,.,19.75,0.0390,0.0410,0.0350,0.0370,.,0.0350,29,37,14JAN2024:16:32:53,9.9,14JAN2024:16:30:17,4.5,130,55.7200,2119,2086,2087,13.0,20.32,19.93,20.43,14JAN2024:16:38:40,20.05,14JAN2024:16:38:35,20.23,14JAN2024:16:30:01,19.85,14JAN2024:16:30:30,19.91,19.91,19.91,19.91,14JAN2024:16:38:39,14JAN2024:16:38:39,14JAN2024:16:38:38,14JAN2024:16:38:38,19.83,19.83,14JAN2024:16:38:55,14JAN2024:16:38:54,19.75,19.75,19.75,19.75,14JAN2024:16:31:37,14JAN2024:16:31:37,14JAN2024:16:31:37,14JAN2024:16:31:37,19.69,19.69,14JAN2024:16:30:05,14JAN2024:16:30:04,19.82,19.82,19.82,19.82,19.75,19.75,0.036,0.036,0.036,0.036,0.035,0.035,39.6,1,74.59,101.10
14JAN2024:17:00:00,15min,Peter Sinks,UCC,270,19.5,19.8,19.3,19.88,19.83,19.79,19.87,14JAN2024:16:45:14,14JAN2024:16:45:43,14JAN2024:16:45:45,14JAN2024:16:45:45,.,19.77,14JAN2024:17:00:00,14JAN2024:16:45:12,19.38,19.34,19.30,19.38,14JAN2024:16:59:44,14JAN2024:16:58:31,14JAN2024:16:59:45,14JAN2024:16:59:45,.,19.28,14JAN2024:17:00:00,14JAN2024:16:59:45,19.59,19.54,19.50,19.58,.,19.49,0.1290,0.1270,0.1300,0.1290,.,0.1330,11,18,14JAN2024:16:48:55,14.9,14JAN2024:16:56:56,7.4,185,24.2800,2115,2078,2081,13.0,20.06,19.67,20.35,14JAN2024:16:45:01,19.96,14JAN2024:16:45:01,19.85,14JAN2024:16:58:35,19.47,14JAN2024:16:58:30,19.84,19.84,19.84,19.84,14JAN2024:16:45:54,14JAN2024:16:45:54,14JAN2024:16:45:53,14JAN2024:16:45:53,19.77,19.77,14JAN2024:16:45:01,14JAN2024:16:45:01,19.36,19.36,19.36,19.36,14JAN2024:16:59:53,14JAN2024:16:59:52,14JAN2024:16:59:52,14JAN2024:16:59:52,19.3,19.3,14JAN2024:17:00:00,14JAN2024:17:00:00,19.56,19.56,19.56,19.56,19.5,19.5,0.13,0.129,0.129,0.129,0.134,0.134,39.8,1,74.60,101.20
14JAN2024:17:15:00,15min,Peter Sinks,UCC,270,19.2,19.4,19.0,19.44,19.39,19.34,19.42,14JAN2024:17:00:10,14JAN2024:17:00:10,14JAN2024:17:00:11,14JAN2024:17:00:11,.,19.44,14JAN2024:17:15:00,14JAN2024:17:00:06,19.01,18.95,18.97,19.04,14JAN2024:17:12:05,14JAN2024:17:12:05,14JAN2024:17:12:10,14JAN2024:17:12:06,.,18.95,14JAN2024:17:15:00,14JAN2024:17:12:10,19.26,19.21,19.16,19.25,.,19.15,0.1050,0.1060,0.1040,0.1030,.,0.1040,5,5,14JAN2024:17:00:01,12.5,14JAN2024:17:02:02,5.4,177,35.7600,2108,2074,2076,12.8,19.72,19.33,19.89,14JAN2024:17:00:01,19.51,14JAN2024:17:00:05,19.49,14JAN2024:17:12:10,19.11,14JAN2024:17:12:05,19.4,19.4,19.4,19.4,14JAN2024:17:00:17,14JAN2024:17:00:16,14JAN2024:17:00:16,14JAN2024:17:00:16,19.32,19.32,14JAN2024:17:00:35,14JAN2024:17:00:34,19.01,19.01,19.01,19,14JAN2024:17:12:13,14JAN2024:17:12:12,14JAN2024:17:12:12,14JAN2024:17:12:12,18.97,18.97,14JAN2024:17:12:28,14JAN2024:17:12:27,19.22,19.22,19.22,19.22,19.15,19.15,0.104,0.104,0.104,0.104,0.103,0.103,39.8,2,74.61,101.20
14JAN2024:17:30:00,15min,Peter Sinks,UCC,270,18.9,19.1,18.8,19.13,19.08,19.02,19.11,14JAN2024:17:15:01,14JAN2024:17:15:01,14JAN2024:17:15:01,14JAN2024:17:15:01,.,19.15,14JAN2024:17:30:00,14JAN2024:17:15:06,18.85,18.80,18.75,18.83,14JAN2024:17:25:28,14JAN2024:17:25:28,14JAN2024:17:25:28,14JAN2024:17:25:28,.,18.77,14JAN2024:17:30:00,14JAN2024:17:25:29,18.99,18.95,18.89,18.97,.,18.87,0.0520,0.0520,0.0480,0.0480,.,0.0510,2,3,14JAN2024:17:15:01,14.2,14JAN2024:17:23:07,4.2,137,43.2800,2105,2071,2073,13.0,19.45,19.07,19.60,14JAN2024:17:15:01,19.22,14JAN2024:17:15:01,19.33,14JAN2024:17:25:35,18.95,14JAN2024:17:25:30,19.1,19.1,19.1,19.09,14JAN2024:17:15:01,14JAN2024:17:15:01,14JAN2024:17:15:01,14JAN2024:17:15:01,19.02,19.02,14JAN2024:17:15:08,14JAN2024:17:15:07,18.84,18.84,18.84,18.84,14JAN2024:17:25:33,14JAN2024:17:25:33,14JAN2024:17:25:33,14JAN2024:17:25:32,18.79,18.79,14JAN2024:17:25:42,14JAN2024:17:25:41,18.95,18.95,18.95,18.95,18.88,18.88,0.05,0.05,0.05,0.05,0.053,0.053,39.9,1,74.61,101.20
14JAN2024:17:45:00,15min,Peter Sinks,UCC,270,19.0,19.1,18.9,19.16,19.13,19.15,19.23,14JAN2024:17:44:38,14JAN2024:17:44:38,14JAN2024:17:45:00,14JAN2024:17:45:00,.,19.02,14JAN2024:17:45:00,14JAN2024:17:41:45,18.95,18.90,18.85,18.94,14JAN2024:17:30:41,14JAN2024:17:30:41,14JAN2024:17:30:41,14JAN2024:17:30:41,.,18.85,14JAN2024:17:45:00,14JAN2024:17:30:42,19.05,19.01,18.96,19.05,.,18.92,0.0410,0.0420,0.0500,0.0490,.,0.0340,0,1,14JAN2024:17:30:17,16.4,14JAN2024:17:40:59,6.2,143,53.3500,2106,2071,2075,12.9,19.51,19.12,19.63,14JAN2024:17:44:40,19.24,14JAN2024:17:44:45,19.44,14JAN2024:17:30:01,19.04,14JAN2024:17:30:45,19.13,19.13,19.13,19.13,14JAN2024:17:44:47,14JAN2024:17:44:47,14JAN2024:17:44:46,14JAN2024:17:44:46,19.01,19.01,14JAN2024:17:41:56,14JAN2024:17:41:55,18.93,18.93,18.93,18.93,14JAN2024:17:30:45,14JAN2024:17:30:45,14JAN2024:17:30:44,14JAN2024:17:30:44,18.86,18.86,14JAN2024:17:30:01,14JAN2024:17:30:01,19.01,19.01,19.01,19.01,18.92,18.92,0.042,0.042,0.042,0.042,0.032,0.032,39.9,1,74.59,101.10
14JAN2024:18:00:00,15min,Peter Sinks,UCC,270,19.1,19.2,18.9,19.28,19.24,19.21,19.30,14JAN2024:17:50:25,14JAN2024:17:50:19,14JAN2024:17:50:09,14JAN2024:17:50:09,.,19.14,14JAN2024:18:00:00,14JAN2024:17:50:34,18.99,18.95,18.90,18.99,14JAN2024:17:58:59,14JAN2024:17:58:59,14JAN2024:17:53:05,14JAN2024:17:53:05,.,18.89,14JAN2024:18:00:00,14JAN2024:17:59:00,19.15,19.11,19.07,19.15,.,19.02,0.0680,0.0680,0.0810,0.0800,.,0.0600,0,0,14JAN2024:17:45:01,17.3,14JAN2024:17:49:52,5.6,18,68.3500,2108,2072,2076,12.9,19.62,19.22,19.76,14JAN2024:17:50:35,19.36,14JAN2024:17:50:30,19.45,14JAN2024:17:59:05,19.08,14JAN2024:17:58:55,19.25,19.25,19.25,19.25,14JAN2024:17:50:34,14JAN2024:17:50:33,14JAN2024:17:50:33,14JAN2024:17:50:33,19.13,19.13,14JAN2024:17:50:47,14JAN2024:17:50:46,18.97,18.97,18.97,18.97,14JAN2024:17:59:06,14JAN2024:17:59:05,14JAN2024:17:59:05,14JAN2024:17:59:05,18.9,18.9,14JAN2024:17:59:22,14JAN2024:17:59:21,19.12,19.12,19.12,19.12,19.03,19.03,0.071,0.071,0.072,0.072,0.057,0.058,40.0,12,74.59,101.10
14JAN2024:18:15:00,15min,Peter Sinks,UCC,270,19.0,19.0,18.8,19.11,19.07,19.06,19.13,14JAN2024:18:04:20,14JAN2024:18:03:08,14JAN2024:18:03:05,14JAN2024:18:03:51,.,18.97,14JAN2024:18:15:00,14JAN2024:18:04:21,18.87,18.82,18.78,18.87,14JAN2024:18:11:59,14JAN2024:18:11:59,14JAN2024:18:11:59,14JAN2024:18:11:59,.,18.78,14JAN2024:18:15:00,14JAN2024:18:12:14,19.01,18.97,18.93,19.01,.,18.89,0.0540,0.0540,0.0520,0.0510,.,0.0480,-0,-0,14JAN2024:18:00:01,14.0,14JAN2024:18:00:01,5.1,29,70.0200,2105,2068,2072,12.8,19.48,19.09,19.60,14JAN2024:18:03:10,19.18,14JAN2024:18:03:05,19.36,14JAN2024:18:12:05,18.97,14JAN2024:18:12:00,19.09,19.09,19.09,19.09,14JAN2024:18:04:01,14JAN2024:18:04:00,14JAN2024:18:04:00,14JAN2024:18:04:00,18.97,18.97,14JAN2024:18:04:35,14JAN2024:18:04:34,18.86,18.86,18.86,18.86,14JAN2024:18:12:10,14JAN2024:18:12:10,14JAN2024:18:12:10,14JAN2024:18:12:09,18.79,18.79,14JAN2024:18:12:27,14JAN2024:18:12:26,18.98,18.98,18.98,18.98,18.89,18.89,0.05,0.05,0.05,0.05,0.047,0.047,39.9,11,74.60,101.20
14JAN2024:18:30:00,15min,Peter Sinks,UCC,270,18.8,18.9,18.6,19.01,18.97,18.94,19.03,14JAN2024:18:15:22,14JAN2024:18:15:22,14JAN2024:18:15:15,14JAN2024:18:15:14,.,18.89,14JAN2024:18:30:00,14JAN2024:18:15:28,18.62,18.57,18.53,18.61,14JAN2024:18:29:15,14JAN2024:18:29:15,14JAN2024:18:29:15,14JAN2024:18:29:15,.,18.52,14JAN2024:18:30:00,14JAN2024:18:30:00,18.80,18.76,18.72,18.81,.,18.69,0.0800,0.0810,0.0830,0.0840,.,0.0770,-0,-0,14JAN2024:18:25:30,19.1,14JAN2024:18:28:11,7.2,20,54.3900,2107,2069,2075,12.8,19.28,18.89,19.49,14JAN2024:18:15:01,19.09,14JAN2024:18:15:01,19.08,14JAN2024:18:29:20,18.70,14JAN2024:18:29:25,18.99,18.99,18.99,18.99,14JAN2024:18:15:01,14JAN2024:18:15:01,14JAN2024:18:15:01,14JAN2024:18:15:01,18.89,18.89,14JAN2024:18:15:01,14JAN2024:18:15:01,18.6,18.6,18.6,18.6,14JAN2024:18:29:23,14JAN2024:18:29:23,14JAN2024:18:29:22,14JAN2024:18:29:22,18.53,18.53,14JAN2024:18:29:42,14JAN2024:18:29:41,18.78,18.78,18.78,18.78,18.69,18.69,0.081,0.081,0.081,0.081,0.077,0.077,40.1,4,74.61,101.20
14JAN2024:18:45:00,15min,Peter Sinks,UCC,270,18.5,18.6,18.3,18.67,18.63,18.61,18.70,14JAN2024:18:31:09,14JAN2024:18:31:02,14JAN2024:18:30:49,14JAN2024:18:30:49,.,18.54,14JAN2024:18:45:00,14JAN2024:18:31:13,18.33,18.28,18.24,18.32,14JAN2024:18:42:20,14JAN2024:18:42:20,14JAN2024:18:42:20,14JAN2024:18:42:20,.,18.23,14JAN2024:18:45:00,14JAN2024:18:42:20,18.51,18.47,18.42,18.51,.,18.40,0.0840,0.0860,0.0870,0.0870,.,0.0800,-0,-0,14JAN2024:18:40:52,18.6,14JAN2024:18:34:31,6.5,13,44.0100,2103,2066,2073,12.9,18.98,18.59,19.13,14JAN2024:18:30:55,18.73,14JAN2024:18:30:50,18.79,14JAN2024:18:42:25,18.41,14JAN2024:18:41:50,18.64,18.64,18.64,18.64,14JAN2024:18:30:57,14JAN2024:18:30:57,14JAN2024:18:30:56,14JAN2024:18:30:56,18.54,18.54,14JAN2024:18:31:34,14JAN2024:18:31:33,18.3,18.3,18.3,18.3,14JAN2024:18:42:23,14JAN2024:18:42:23,14JAN2024:18:42:22,14JAN2024:18:42:22,18.24,18.24,14JAN2024:18:42:30,14JAN2024:18:42:29,18.48,18.48,18.48,18.48,18.4,18.4,0.086,0.086,0.085,0.085,0.08,0.08,40.0,1,74.60,101.20
14JAN2024:19:00:00,15min,Peter Sinks,UCC,270,18.4,18.4,18.2,18.52,18.48,18.45,18.53,14JAN2024:18:47:13,14JAN2024:18:46:00,14JAN2024:18:45:54,14JAN2024:18:45:55,.,18.39,14JAN2024:19:00:00,14JAN2024:18:47:21,18.29,18.24,18.19,18.27,14JAN2024:18:56:23,14JAN2024:18:56:23,14JAN2024:18:59:02,14JAN2024:18:59:02,.,18.20,14JAN2024:19:00:00,14JAN2024:18:56:25,18.42,18.37,18.33,18.41,.,18.30,0.0530,0.0530,0.0570,0.0570,.,0.0470,-0,-0,14JAN2024:18:49:58,18.4,14JAN2024:18:59:23,5.7,40,53.0700,2100,2062,2070,12.8,18.88,18.48,18.99,14JAN2024:18:46:05,18.59,14JAN2024:18:46:10,18.77,14JAN2024:18:55:00,18.37,14JAN2024:18:55:05,18.49,18.49,18.49,18.49,14JAN2024:18:46:08,14JAN2024:18:46:08,14JAN2024:18:46:08,14JAN2024:18:46:08,18.38,18.38,14JAN2024:18:47:44,14JAN2024:18:47:43,18.27,18.27,18.27,18.27,14JAN2024:18:56:26,14JAN2024:18:56:26,14JAN2024:18:56:25,14JAN2024:18:56:25,18.21,18.21,14JAN2024:18:56:46,14JAN2024:18:56:45,18.38,18.38,18.38,18.38,18.3,18.3,0.053,0.053,0.053,0.053,0.046,0.046,40.0,1,74.61,101.20
14JAN2024:19:15:00,15min,Peter Sinks,UCC,270,18.3,18.4,18.1,18.52,18.47,18.44,18.52,14JAN2024:19:01:49,14JAN2024:19:01:47,14JAN2024:19:01:34,14JAN2024:19:01:33,.,18.36,14JAN2024:19:15:00,14JAN2024:19:01:51,18.18,18.13,18.10,18.19,14JAN2024:19:09:30,14JAN2024:19:09:30,14JAN2024:19:09:36,14JAN2024:19:09:36,.,18.10,14JAN2024:19:15:00,14JAN2024:19:09:37,18.35,18.31,18.26,18.35,.,18.23,0.0680,0.0690,0.0710,0.0720,.,0.0630,-0,-0,14JAN2024:19:05:18,20.6,14JAN2024:19:01:25,5.7,66,67.2900,2098,2061,2068,12.8,18.81,18.42,18.97,14JAN2024:19:01:55,18.59,14JAN2024:19:01:55,18.66,14JAN2024:19:09:40,18.28,14JAN2024:19:09:35,18.47,18.47,18.47,18.47,14JAN2024:19:01:50,14JAN2024:19:01:49,14JAN2024:19:01:49,14JAN2024:19:01:49,18.35,18.35,14JAN2024:19:02:10,14JAN2024:19:02:09,18.17,18.17,18.17,18.17,14JAN2024:19:09:39,14JAN2024:19:09:39,14JAN2024:19:09:38,14JAN2024:19:09:38,18.12,18.12,14JAN2024:19:09:49,14JAN2024:19:09:48,18.32,18.32,18.32,18.32,18.23,18.23,0.069,0.069,0.069,0.069,0.062,0.062,39.9,4,74.62,101.20
14JAN2024:19:30:00,15min,Peter Sinks,UCC,270,18.2,18.2,18.0,18.33,18.29,18.23,18.31,14JAN2024:19:19:25,14JAN2024:19:19:25,14JAN2024:19:15:07,14JAN2024:19:15:07,.,18.30,14JAN2024:19:30:00,14JAN2024:19:15:06,18.08,18.02,17.99,18.06,14JAN2024:19:22:56,14JAN2024:19:22:56,14JAN2024:19:22:58,14JAN2024:19:22:58,.,17.98,14JAN2024:19:30:00,14JAN2024:19:23:02,18.22,18.17,18.13,18.21,.,18.10,0.0580,0.0600,0.0590,0.0610,.,0.0550,-0,-0,14JAN2024:19:27:43,18.2,14JAN2024:19:25:56,6.8,150,36.2500,2095,2057,2066,12.9,18.68,18.29,18.77,14JAN2024:19:15:01,18.39,14JAN2024:19:19:25,18.54,14JAN2024:19:23:05,18.16,14JAN2024:19:22:55,18.28,18.28,18.28,18.28,14JAN2024:19:15:02,14JAN2024:19:15:02,14JAN2024:19:15:02,14JAN2024:19:15:02,18.18,18.18,14JAN2024:19:15:07,14JAN2024:19:15:06,18.05,18.05,18.05,18.05,14JAN2024:19:23:08,14JAN2024:19:23:08,14JAN2024:19:23:07,14JAN2024:19:23:07,17.99,17.99,14JAN2024:19:23:16,14JAN2024:19:23:15,18.18,18.18,18.18,18.18,18.1,18.1,0.058,0.058,0.058,0.058,0.055,0.055,40.2,3,74.62,101.20
14JAN2024:19:45:00,15min,Peter Sinks,UCC,270,18.1,18.2,18.0,18.32,18.29,18.26,18.35,14JAN2024:19:31:55,14JAN2024:19:31:54,14JAN2024:19:32:02,14JAN2024:19:32:02,.,18.19,14JAN2024:19:45:00,14JAN2024:19:32:12,18.03,17.99,17.92,18.00,14JAN2024:19:42:07,14JAN2024:19:41:58,14JAN2024:19:42:09,14JAN2024:19:42:09,.,17.93,14JAN2024:19:45:00,14JAN2024:19:42:11,18.19,18.15,18.11,18.19,.,18.07,0.0630,0.0650,0.0710,0.0720,.,0.0580,-0,-0,14JAN2024:19:34:54,21.5,14JAN2024:19:42:13,8.5,174,41.0200,2100,2061,2073,12.9,18.65,18.27,18.79,14JAN2024:19:31:50,18.39,14JAN2024:19:31:55,18.50,14JAN2024:19:42:05,18.12,14JAN2024:19:42:05,18.3,18.3,18.3,18.3,14JAN2024:19:32:06,14JAN2024:19:32:06,14JAN2024:19:32:06,14JAN2024:19:32:05,18.18,18.18,14JAN2024:19:32:20,14JAN2024:19:32:19,18,18,18,18,14JAN2024:19:42:11,14JAN2024:19:42:11,14JAN2024:19:42:11,14JAN2024:19:42:10,17.94,17.94,14JAN2024:19:42:16,14JAN2024:19:42:15,18.16,18.16,18.16,18.16,18.07,18.07,0.066,0.066,0.066,0.066,0.057,0.057,41.2,7,74.63,101.20
14JAN2024:20:00:00,15min,Peter Sinks,UCC,270,18.0,18.2,17.8,18.28,18.24,18.21,18.30,14JAN2024:19:53:16,14JAN2024:19:53:16,14JAN2024:19:49:11,14JAN2024:19:49:11,.,18.10,14JAN2024:20:00:00,14JAN2024:19:49:20,17.84,17.79,17.77,17.85,14JAN2024:19:59:58,14JAN2024:19:59:58,14JAN2024:19:59:59,14JAN2024:19:59:59,.,17.74,14JAN2024:20:00:00,14JAN2024:20:00:00,18.09,18.05,18.00,18.09,.,17.98,0.0830,0.0850,0.0920,0.0930,.,0.0740,-0,-0,14JAN2024:19:59:25,25.4,14JAN2024:19:53:10,10.7,178,35.4000,2106,2064,2080,12.9,18.56,18.18,18.72,14JAN2024:19:49:25,18.32,14JAN2024:19:49:25,18.34,14JAN2024:19:59:55,17.92,14JAN2024:19:59:55,18.22,18.22,18.22,18.22,14JAN2024:19:49:21,14JAN2024:19:49:21,14JAN2024:19:49:20,14JAN2024:19:49:20,18.08,18.08,14JAN2024:19:49:37,14JAN2024:19:49:36,17.83,17.83,17.83,17.83,14JAN2024:20:00:00,14JAN2024:20:00:00,14JAN2024:20:00:00,14JAN2024:20:00:00,17.79,17.79,14JAN2024:20:00:00,14JAN2024:20:00:00,18.06,18.06,18.06,18.06,17.98,17.98,0.083,0.083,0.083,0.083,0.068,0.069,39.5,2,74.64,101.20
14JAN2024:20:15:00,15min,Peter Sinks,UCC,270,17.9,18.0,17.8,18.08,18.05,18.00,18.08,14JAN2024:20:04:48,14JAN2024:20:03:49,14JAN2024:20:04:41,14JAN2024:20:04:41,.,17.92,14JAN2024:20:15:00,14JAN2024:20:04:58,17.82,17.78,17.74,17.82,14JAN2024:20:05:59,14JAN2024:20:05:59,14JAN2024:20:05:59,14JAN2024:20:05:59,.,17.73,14JAN2024:20:15:00,14JAN2024:20:00:10,17.94,17.90,17.85,17.94,.,17.82,0.0530,0.0540,0.0490,0.0510,.,0.0430,-0,-0,14JAN2024:20:12:45,21.3,14JAN2024:20:13:51,6.3,173,80.8000,2095,2057,2070,12.8,18.40,18.02,18.55,14JAN2024:20:04:50,18.16,14JAN2024:20:04:55,18.28,14JAN2024:20:00:15,17.91,14JAN2024:20:00:05,18.04,18.04,18.04,18.04,14JAN2024:20:04:53,14JAN2024:20:04:53,14JAN2024:20:04:53,14JAN2024:20:04:53,17.91,17.91,14JAN2024:20:05:10,14JAN2024:20:05:09,17.81,17.81,17.81,17.81,14JAN2024:20:00:13,14JAN2024:20:00:12,14JAN2024:20:00:12,14JAN2024:20:00:12,17.75,17.75,14JAN2024:20:00:22,14JAN2024:20:00:21,17.91,17.91,17.91,17.91,17.82,17.82,0.048,0.048,0.048,0.048,0.039,0.039,39.4,1,74.64,101.20
14JAN2024:20:30:00,15min,Peter Sinks,UCC,270,17.8,17.8,17.5,17.93,17.89,17.84,17.93,14JAN2024:20:29:46,14JAN2024:20:23:44,14JAN2024:20:23:23,14JAN2024:20:23:23,.,17.79,14JAN2024:20:30:00,14JAN2024:20:23:46,17.45,17.40,17.46,17.54,14JAN2024:20:28:31,14JAN2024:20:28:31,14JAN2024:20:28:41,14JAN2024:20:28:41,.,17.43,14JAN2024:20:30:00,14JAN2024:20:28:41,17.81,17.77,17.72,17.81,.,17.68,0.0780,0.0790,0.0690,0.0710,.,0.0660,-0,-0,14JAN2024:20:29:03,19.3,14JAN2024:20:23:19,4.5,129,82.9000,2090,2054,2064,12.8,18.27,17.88,18.39,14JAN2024:20:23:40,18.01,14JAN2024:20:23:40,18.01,14JAN2024:20:28:40,17.60,14JAN2024:20:28:40,17.89,17.89,17.89,17.89,14JAN2024:20:23:45,14JAN2024:20:23:44,14JAN2024:20:23:44,14JAN2024:20:23:44,17.78,17.78,14JAN2024:20:24:06,14JAN2024:20:24:05,17.5,17.5,17.5,17.49,14JAN2024:20:28:41,14JAN2024:20:28:41,14JAN2024:20:28:41,14JAN2024:20:28:41,17.46,17.46,14JAN2024:20:28:56,14JAN2024:20:28:55,17.77,17.77,17.77,17.77,17.68,17.68,0.071,0.071,0.071,0.071,0.064,0.064,39.3,1,74.64,101.20
14JAN2024:20:45:00,15min,Peter Sinks,UCC,270,17.6,17.8,17.4,17.90,17.86,17.86,17.94,14JAN2024:20:37:00,14JAN2024:20:37:00,14JAN2024:20:37:50,14JAN2024:20:37:50,.,17.73,14JAN2024:20:45:00,14JAN2024:20:38:08,17.41,17.36,17.35,17.43,14JAN2024:20:42:27,14JAN2024:20:42:27,14JAN2024:20:42:28,14JAN2024:20:42:27,.,17.34,14JAN2024:20:45:00,14JAN2024:20:42:28,17.68,17.64,17.60,17.68,.,17.56,0.1090,0.1100,0.1170,0.1180,.,0.0980,-0,-0,14JAN2024:20:37:20,20.8,14JAN2024:20:37:41,6.3,171,69.1600,2091,2053,2065,12.8,18.15,17.76,18.39,14JAN2024:20:30:01,18.00,14JAN2024:20:30:01,17.91,14JAN2024:20:42:31,17.51,14JAN2024:20:42:31,17.86,17.86,17.86,17.86,14JAN2024:20:38:10,14JAN2024:20:38:09,14JAN2024:20:38:09,14JAN2024:20:38:09,17.73,17.73,14JAN2024:20:30:09,14JAN2024:20:30:08,17.42,17.42,17.42,17.42,14JAN2024:20:42:30,14JAN2024:20:42:29,14JAN2024:20:42:29,14JAN2024:20:42:29,17.37,17.37,14JAN2024:20:42:39,14JAN2024:20:42:38,17.65,17.65,17.65,17.65,17.56,17.56,0.111,0.111,0.111,0.111,0.098,0.098,39.5,3,74.65,101.20
14JAN2024:21:00:00,15min,Peter Sinks,UCC,270,17.4,17.6,17.2,17.70,17.66,17.59,17.67,14JAN2024:20:47:06,14JAN2024:20:47:06,14JAN2024:20:45:56,14JAN2024:20:45:37,.,17.54,14JAN2024:21:00:00,14JAN2024:20:47:34,17.23,17.18,17.18,17.25,14JAN2024:20:56:05,14JAN2024:20:56:05,14JAN2024:20:56:06,14JAN2024:20:56:06,.,17.19,14JAN2024:21:00:00,14JAN2024:20:54:22,17.48,17.44,17.39,17.48,.,17.35,0.1120,0.1140,0.1100,0.1120,.,0.1010,-0,-0,14JAN2024:20:56:25,18.2,14JAN2024:20:49:59,5.2,112,69.4900,2088,2053,2062,12.8,17.94,17.55,18.16,14JAN2024:20:46:00,17.76,14JAN2024:20:46:00,17.73,14JAN2024:20:54:30,17.37,14JAN2024:20:54:30,17.63,17.63,17.63,17.63,14JAN2024:20:46:05,14JAN2024:20:46:05,14JAN2024:20:46:05,14JAN2024:20:46:05,17.52,17.52,14JAN2024:20:46:21,14JAN2024:20:46:20,17.26,17.26,17.26,17.26,14JAN2024:20:56:15,14JAN2024:20:56:15,14JAN2024:20:56:15,14JAN2024:20:56:15,17.2,17.2,14JAN2024:20:54:49,14JAN2024:20:54:48,17.45,17.45,17.45,17.45,17.36,17.36,0.108,0.108,0.108,0.108,0.1,0.1,39.5,1,74.66,101.20
14JAN2024:21:15:00,15min,Peter Sinks,UCC,270,17.2,17.4,17.1,17.49,17.48,17.43,17.51,14JAN2024:21:10:54,14JAN2024:21:10:54,14JAN2024:21:04:17,14JAN2024:21:04:17,.,17.33,14JAN2024:21:15:00,14JAN2024:21:11:20,17.05,17.01,16.96,17.05,14JAN2024:21:01:41,14JAN2024:21:01:41,14JAN2024:21:01:40,14JAN2024:21:01:40,.,17.04,14JAN2024:21:15:00,14JAN2024:21:01:41,17.30,17.26,17.23,17.31,.,17.18,0.0840,0.0860,0.0840,0.0860,.,0.0700,-0,-0,14JAN2024:21:12:56,20.0,14JAN2024:21:08:15,6.5,23,98.4000,2092,2055,2066,12.9,17.77,17.38,17.96,14JAN2024:21:11:20,17.56,14JAN2024:21:11:00,17.58,14JAN2024:21:01:50,17.20,14JAN2024:21:01:50,17.44,17.44,17.44,17.44,14JAN2024:21:11:20,14JAN2024:21:11:19,14JAN2024:21:11:19,14JAN2024:21:11:19,17.33,17.33,14JAN2024:21:00:01,14JAN2024:21:00:01,17.08,17.08,17.08,17.08,14JAN2024:21:01:46,14JAN2024:21:01:46,14JAN2024:21:01:45,14JAN2024:21:01:45,17.07,17.07,14JAN2024:21:08:39,14JAN2024:21:08:38,17.28,17.28,17.28,17.28,17.18,17.18,0.08,0.08,0.08,0.08,0.068,0.068,39.3,1,74.67,101.20
14JAN2024:21:30:00,15min,Peter Sinks,UCC,270,17.2,17.3,17.1,17.42,17.38,17.28,17.36,14JAN2024:21:20:38,14JAN2024:21:20:38,14JAN2024:21:22:42,14JAN2024:21:22:42,.,17.23,14JAN2024:21:30:00,14JAN2024:21:24:04,17.10,17.05,17.00,17.08,14JAN2024:21:17:13,14JAN2024:21:17:13,14JAN2024:21:16:26,14JAN2024:21:16:26,.,17.02,14JAN2024:21:30:00,14JAN2024:21:17:15,17.26,17.22,17.14,17.22,.,17.13,0.0630,0.0630,0.0670,0.0670,.,0.0510,-0,-0,14JAN2024:21:21:42,26.5,14JAN2024:21:18:55,14.2,194,12.9400,2110,2065,2086,12.9,17.72,17.33,17.85,14JAN2024:21:24:05,17.44,14JAN2024:21:24:05,17.58,14JAN2024:21:27:55,17.20,14JAN2024:21:27:35,17.32,17.32,17.32,17.32,14JAN2024:21:24:07,14JAN2024:21:24:07,14JAN2024:21:24:07,14JAN2024:21:24:07,17.21,17.21,14JAN2024:21:24:21,14JAN2024:21:24:20,17.1,17.1,17.1,17.1,14JAN2024:21:27:43,14JAN2024:21:27:42,14JAN2024:21:27:42,14JAN2024:21:27:42,17.04,17.04,14JAN2024:21:28:00,14JAN2024:21:27:59,17.21,17.21,17.21,17.21,17.13,17.13,0.059,0.059,0.059,0.059,0.049,0.049,38.8,4,74.67,101.20
14JAN2024:21:45:00,15min,Peter Sinks,UCC,270,17.2,17.3,17.1,17.43,17.39,17.33,17.41,14JAN2024:21:37:01,14JAN2024:21:37:01,14JAN2024:21:35:15,14JAN2024:21:35:15,.,17.28,14JAN2024:21:45:00,14JAN2024:21:37:04,17.10,17.05,16.95,17.04,14JAN2024:21:32:33,14JAN2024:21:32:32,14JAN2024:21:39:35,14JAN2024:21:39:35,.,17.03,14JAN2024:21:45:00,14JAN2024:21:32:37,17.27,17.23,17.14,17.22,.,17.15,0.0660,0.0660,0.0790,0.0780,.,0.0550,-0,-0,14JAN2024:21:36:33,30.7,14JAN2024:21:37:03,15.5,196,14.6500,2109,2064,2090,12.9,17.72,17.34,17.89,14JAN2024:21:37:10,17.47,14JAN2024:21:37:10,17.58,14JAN2024:21:32:35,17.19,14JAN2024:21:32:35,17.35,17.35,17.35,17.35,14JAN2024:21:36:14,14JAN2024:21:36:14,14JAN2024:21:36:14,14JAN2024:21:36:13,17.26,17.26,14JAN2024:21:37:24,14JAN2024:21:37:23,17.07,17.07,17.07,17.07,14JAN2024:21:32:39,14JAN2024:21:32:39,14JAN2024:21:32:38,14JAN2024:21:32:38,17.06,17.06,14JAN2024:21:40:36,14JAN2024:21:40:35,17.22,17.22,17.22,17.22,17.15,17.15,0.062,0.063,0.062,0.062,0.054,0.054,37.7,3,74.67,101.20
14JAN2024:22:00:00,15min,Peter Sinks,UCC,270,17.2,17.4,17.1,17.51,17.47,17.48,17.57,14JAN2024:21:52:49,14JAN2024:21:52:48,14JAN2024:21:52:39,14JAN2024:21:52:39,.,17.35,14JAN2024:22:00:00,14JAN2024:21:52:58,17.16,17.10,17.04,17.12,14JAN2024:21:45:48,14JAN2024:21:45:48,14JAN2024:21:56:26,14JAN2024:21:56:21,.,17.06,14JAN2024:22:00:00,14JAN2024:21:45:55,17.29,17.25,17.18,17.26,.,17.17,0.0700,0.0700,0.0850,0.0850,.,0.0620,-0,-0,14JAN2024:21:50:56,25.4,14JAN2024:21:52:17,12.9,190,18.6400,2104,2061,2085,12.9,17.75,17.36,17.98,14JAN2024:21:53:00,17.58,14JAN2024:21:52:50,17.62,14JAN2024:21:45:55,17.22,14JAN2024:21:45:55,17.48,17.48,17.48,17.48,14JAN2024:21:52:52,14JAN2024:21:52:52,14JAN2024:21:52:52,14JAN2024:21:52:51,17.33,17.33,14JAN2024:21:53:08,14JAN2024:21:53:07,17.14,17.14,17.14,17.14,14JAN2024:21:45:58,14JAN2024:21:45:58,14JAN2024:21:45:58,14JAN2024:21:45:57,17.09,17.09,14JAN2024:21:50:18,14JAN2024:21:50:17,17.24,17.24,17.24,17.24,17.17,17.17,0.072,0.072,0.072,0.072,0.06,0.06,37.5,1,74.67,101.20
14JAN2024:22:15:00,15min,Peter Sinks,UCC,270,17.3,17.5,17.1,17.59,17.56,17.61,17.73,14JAN2024:22:12:03,14JAN2024:22:11:35,14JAN2024:22:11:30,14JAN2024:22:11:29,.,17.43,14JAN2024:22:15:00,14JAN2024:22:12:03,17.14,17.09,17.01,17.10,14JAN2024:22:15:00,14JAN2024:22:15:00,14JAN2024:22:15:00,14JAN2024:22:15:00,.,17.05,14JAN2024:22:15:00,14JAN2024:22:01:15,17.35,17.31,17.23,17.32,.,17.23,0.0870,0.0880,0.1080,0.1100,.,0.0750,-0,-0,14JAN2024:22:14:06,35.5,14JAN2024:22:11:22,13.9,193,23.3600,2103,2059,2083,12.8,17.81,17.43,18.03,14JAN2024:22:12:05,17.67,14JAN2024:22:11:55,17.62,14JAN2024:22:01:15,17.22,14JAN2024:22:01:15,17.58,17.58,17.58,17.58,14JAN2024:22:12:05,14JAN2024:22:12:05,14JAN2024:22:12:04,14JAN2024:22:12:04,17.41,17.41,14JAN2024:22:12:16,14JAN2024:22:12:15,17.12,17.12,17.12,17.12,14JAN2024:22:15:00,14JAN2024:22:15:00,14JAN2024:22:15:00,14JAN2024:22:15:00,17.08,17.08,14JAN2024:22:01:31,14JAN2024:22:01:30,17.3,17.3,17.3,17.3,17.23,17.23,0.089,0.089,0.089,0.089,0.071,0.071,38.8,3,74.67,101.20
14JAN2024:22:30:00,15min,Peter Sinks,UCC,270,17.2,17.3,16.9,17.39,17.35,17.39,17.48,14JAN2024:22:23:03,14JAN2024:22:23:03,14JAN2024:22:22:59,14JAN2024:22:22:58,.,17.22,14JAN2024:22:30:00,14JAN2024:22:18:18,16.95,16.90,16.83,16.91,14JAN2024:22:29:27,14JAN2024:22:29:27,14JAN2024:22:29:23,14JAN2024:22:29:23,.,16.86,14JAN2024:22:30:00,14JAN2024:22:29:30,17.21,17.17,17.11,17.19,.,17.09,0.0910,0.0920,0.1030,0.1040,.,0.0790,-0,-0,14JAN2024:22:24:50,27.4,14JAN2024:22:17:45,12.5,192,24.6500,2103,2059,2083,12.8,17.67,17.29,17.83,14JAN2024:22:18:20,17.46,14JAN2024:22:18:20,17.42,14JAN2024:22:29:30,17.01,14JAN2024:22:29:30,17.37,17.37,17.37,17.37,14JAN2024:22:23:11,14JAN2024:22:23:10,14JAN2024:22:23:10,14JAN2024:22:23:10,17.21,17.21,14JAN2024:22:18:34,14JAN2024:22:18:33,16.91,16.91,16.91,16.91,14JAN2024:22:29:33,14JAN2024:22:29:33,14JAN2024:22:29:33,14JAN2024:22:29:32,16.88,16.88,14JAN2024:22:29:54,14JAN2024:22:29:53,17.17,17.17,17.17,17.17,17.09,17.09,0.092,0.092,0.092,0.092,0.072,0.073,40.5,4,74.67,101.20
14JAN2024:22:45:00,15min,Peter Sinks,UCC,270,16.9,17.0,16.8,17.08,17.04,17.04,17.13,14JAN2024:22:42:58,14JAN2024:22:42:56,14JAN2024:22:43:13,14JAN2024:22:43:13,.,17.00,14JAN2024:22:45:00,14JAN2024:22:40:06,16.82,16.77,16.73,16.82,14JAN2024:22:32:17,14JAN2024:22:32:17,14JAN2024:22:32:17,14JAN2024:22:32:17,.,16.73,14JAN2024:22:45:00,14JAN2024:22:32:20,16.97,16.93,16.89,16.97,.,16.85,0.0520,0.0530,0.0580,0.0590,.,0.0430,-0,-0,14JAN2024:22:42:58,22.8,14JAN2024:22:32:41,10.4,192,53.1900,2098,2056,2078,12.8,17.44,17.06,17.56,14JAN2024:22:43:00,17.17,14JAN2024:22:43:00,17.29,14JAN2024:22:32:20,16.90,14JAN2024:22:32:20,17.05,17.05,17.05,17.05,14JAN2024:22:43:18,14JAN2024:22:43:17,14JAN2024:22:43:17,14JAN2024:22:43:17,16.92,16.92,14JAN2024:22:44:37,14JAN2024:22:44:36,16.8,16.8,16.8,16.8,14JAN2024:22:32:24,14JAN2024:22:32:24,14JAN2024:22:32:23,14JAN2024:22:32:23,16.75,16.75,14JAN2024:22:32:37,14JAN2024:22:32:36,16.94,16.94,16.94,16.94,16.85,16.85,0.05,0.05,0.05,0.05,0.04,0.04,40.4,53,74.67,101.20
14JAN2024:23:00:00,15min,Peter Sinks,UCC,270,16.7,17.0,16.5,17.03,16.98,16.95,17.03,14JAN2024:22:45:03,14JAN2024:22:45:03,14JAN2024:22:47:19,14JAN2024:22:47:19,.,16.90,14JAN2024:23:00:00,14JAN2024:22:45:03,16.53,16.48,16.44,16.53,14JAN2024:22:59:46,14JAN2024:22:59:43,14JAN2024:22:59:46,14JAN2024:22:59:46,.,16.42,14JAN2024:23:00:00,14JAN2024:22:59:46,16.74,16.70,16.66,16.74,.,16.63,0.1290,0.1300,0.1300,0.1310,.,0.1250,-0,-0,14JAN2024:22:51:54,36.2,14JAN2024:22:47:14,8.0,2,50.2800,2089,2055,2068,12.8,17.22,16.83,17.49,14JAN2024:22:45:01,17.10,14JAN2024:22:45:01,17.01,14JAN2024:22:58:40,16.63,14JAN2024:22:58:40,16.99,16.99,16.99,16.99,14JAN2024:22:45:01,14JAN2024:22:45:01,14JAN2024:22:45:01,14JAN2024:22:45:01,16.91,16.91,14JAN2024:22:45:01,14JAN2024:22:45:01,16.51,16.51,16.51,16.51,14JAN2024:22:59:55,14JAN2024:22:59:54,14JAN2024:22:59:54,14JAN2024:22:59:54,16.44,16.44,14JAN2024:22:59:57,14JAN2024:22:59:56,16.71,16.71,16.71,16.71,16.63,16.63,0.129,0.129,0.129,0.129,0.127,0.127,39.8,1,74.67,101.20
14JAN2024:23:15:00,15min,Peter Sinks,UCC,270,16.3,16.6,15.8,16.66,16.61,16.59,16.68,14JAN2024:23:04:48,14JAN2024:23:04:48,14JAN2024:23:04:09,14JAN2024:23:04:11,.,16.51,14JAN2024:23:15:00,14JAN2024:23:04:52,15.88,15.83,15.76,15.85,14JAN2024:23:14:46,14JAN2024:23:14:37,14JAN2024:23:14:37,14JAN2024:23:14:37,.,15.81,14JAN2024:23:15:00,14JAN2024:23:14:45,16.34,16.30,16.23,16.32,.,16.23,0.1850,0.1870,0.2000,0.2000,.,0.1760,-0,-0,14JAN2024:23:12:05,35.5,14JAN2024:23:09:51,11.2,356,45.3500,2093,2059,2073,12.8,16.82,16.43,17.11,14JAN2024:23:04:55,16.72,14JAN2024:23:04:50,16.38,14JAN2024:23:14:45,16.00,14JAN2024:23:14:45,16.61,16.61,16.61,16.61,14JAN2024:23:04:53,14JAN2024:23:04:53,14JAN2024:23:04:53,14JAN2024:23:04:52,16.49,16.49,14JAN2024:23:04:59,14JAN2024:23:04:58,15.86,15.86,15.86,15.86,14JAN2024:23:14:48,14JAN2024:23:14:48,14JAN2024:23:14:48,14JAN2024:23:14:48,15.83,15.83,14JAN2024:23:15:00,14JAN2024:23:15:00,16.3,16.3,16.3,16.3,16.24,16.24,0.187,0.187,0.187,0.187,0.169,0.169,40.0,7,74.68,101.20
14JAN2024:23:30:00,15min,Peter Sinks,UCC,270,15.8,16.1,15.6,16.19,16.17,16.20,16.29,14JAN2024:23:18:42,14JAN2024:23:18:42,14JAN2024:23:18:39,14JAN2024:23:18:39,.,16.00,14JAN2024:23:30:00,14JAN2024:23:18:47,15.60,15.55,15.53,15.61,14JAN2024:23:29:52,14JAN2024:23:29:52,14JAN2024:23:29:52,14JAN2024:23:29:52,.,15.53,14JAN2024:23:30:00,14JAN2024:23:28:45,15.88,15.84,15.80,15.89,.,15.76,0.1290,0.1310,0.1380,0.1380,.,0.1190,-0,-0,14JAN2024:23:17:56,28.9,14JAN2024:23:23:49,8.0,7,66.4900,2088,2052,2068,12.8,16.36,15.97,16.65,14JAN2024:23:18:45,16.25,14JAN2024:23:18:45,16.09,14JAN2024:23:28:50,15.69,14JAN2024:23:28:45,16.18,16.18,16.18,16.18,14JAN2024:23:18:48,14JAN2024:23:18:48,14JAN2024:23:18:48,14JAN2024:23:18:48,15.98,15.98,14JAN2024:23:19:08,14JAN2024:23:19:07,15.6,15.6,15.6,15.6,14JAN2024:23:28:49,14JAN2024:23:28:49,14JAN2024:23:28:49,14JAN2024:23:28:49,15.55,15.55,14JAN2024:23:29:07,14JAN2024:23:29:06,15.86,15.86,15.86,15.86,15.77,15.77,0.13,0.13,0.131,0.131,0.116,0.116,40.1,30,74.69,101.20
14JAN2024:23:45:00,15min,Peter Sinks,UCC,270,15.5,15.7,15.4,15.76,15.72,15.73,15.82,14JAN2024:23:30:17,14JAN2024:23:30:13,14JAN2024:23:30:11,14JAN2024:23:30:11,.,15.61,14JAN2024:23:45:00,14JAN2024:23:30:25,15.39,15.34,15.19,15.27,14JAN2024:23:42:57,14JAN2024:23:39:42,14JAN2024:23:39:43,14JAN2024:23:39:42,.,15.32,14JAN2024:23:45:00,14JAN2024:23:39:42,15.57,15.53,15.49,15.58,.,15.45,0.0660,0.0680,0.0830,0.0820,.,0.0580,-0,-0,14JAN2024:23:35:41,29.8,14JAN2024:23:40:37,11.0,346,39.8300,2093,2057,2073,12.8,16.04,15.65,16.23,14JAN2024:23:30:25,15.85,14JAN2024:23:30:20,15.89,14JAN2024:23:39:50,15.49,14JAN2024:23:39:45,15.74,15.74,15.74,15.74,14JAN2024:23:30:23,14JAN2024:23:30:22,14JAN2024:23:30:22,14JAN2024:23:30:22,15.6,15.6,14JAN2024:23:30:40,14JAN2024:23:30:39,15.36,15.36,15.36,15.36,14JAN2024:23:39:48,14JAN2024:23:39:47,14JAN2024:23:39:47,14JAN2024:23:39:47,15.35,15.35,14JAN2024:23:39:57,14JAN2024:23:39:56,15.55,15.55,15.55,15.55,15.45,15.45,0.07,0.07,0.07,0.07,0.057,0.057,39.8,1,74.69,101.20
15JAN2024:00:00:00,15min,Peter Sinks,UCC,270,15.4,15.5,15.2,15.57,15.56,15.64,15.73,14JAN2024:23:57:27,14JAN2024:23:57:27,14JAN2024:23:57:26,14JAN2024:23:57:26,.,15.41,15JAN2024:00:00:00,14JAN2024:23:58:51,15.22,15.18,15.13,15.22,14JAN2024:23:53:48,14JAN2024:23:53:45,14JAN2024:23:53:48,14JAN2024:23:53:48,.,15.13,15JAN2024:00:00:00,14JAN2024:23:53:50,15.41,15.37,15.34,15.43,.,15.28,0.0730,0.0770,0.0900,0.0900,.,0.0630,-0,-0,14JAN2024:23:49:32,30.0,14JAN2024:23:46:10,11.1,350,31.8700,2095,2057,2076,12.8,15.88,15.49,16.03,14JAN2024:23:45:01,15.64,14JAN2024:23:57:35,15.69,14JAN2024:23:53:50,15.30,14JAN2024:23:53:50,15.6,15.6,15.6,15.6,14JAN2024:23:57:35,14JAN2024:23:57:34,14JAN2024:23:57:34,14JAN2024:23:57:34,15.4,15.4,14JAN2024:23:58:58,14JAN2024:23:58:57,15.2,15.2,15.2,15.2,14JAN2024:23:53:51,14JAN2024:23:53:51,14JAN2024:23:53:50,14JAN2024:23:53:50,15.15,15.15,14JAN2024:23:54:06,14JAN2024:23:54:05,15.39,15.39,15.39,15.39,15.28,15.28,0.077,0.077,0.077,0.077,0.062,0.062,39.7,3,74.69,101.20
15JAN2024:00:15:00,15min,Peter Sinks,UCC,270,15.4,15.5,15.2,15.63,15.60,15.62,15.70,15JAN2024:00:03:26,15JAN2024:00:03:15,15JAN2024:00:03:16,15JAN2024:00:03:16,.,15.47,15JAN2024:00:15:00,15JAN2024:00:04:48,15.25,15.20,15.16,15.25,15JAN2024:00:12:11,15JAN2024:00:12:11,15JAN2024:00:12:13,15JAN2024:00:12:13,.,15.14,15JAN2024:00:15:00,15JAN2024:00:12:15,15.41,15.37,15.35,15.43,.,15.29,0.1000,0.1010,0.1150,0.1150,.,0.0910,-0,-0,15JAN2024:00:08:43,24.1,15JAN2024:00:14:42,8.5,337,69.9700,2089,2051,2069,12.7,15.88,15.49,16.09,15JAN2024:00:03:25,15.69,15JAN2024:00:03:30,15.71,15JAN2024:00:12:20,15.31,15JAN2024:00:12:15,15.62,15.62,15.62,15.62,15JAN2024:00:03:29,15JAN2024:00:03:29,15JAN2024:00:03:28,15JAN2024:00:03:28,15.46,15.46,15JAN2024:00:05:04,15JAN2024:00:05:03,15.23,15.23,15.23,15.23,15JAN2024:00:12:20,15JAN2024:00:12:20,15JAN2024:00:12:20,15JAN2024:00:12:20,15.16,15.16,15JAN2024:00:12:24,15JAN2024:00:12:23,15.39,15.39,15.39,15.39,15.29,15.29,0.105,0.105,0.105,0.105,0.09,0.09,39.4,1,74.70,101.30
15JAN2024:00:30:00,15min,Peter Sinks,UCC,270,15.2,15.4,15.1,15.50,15.46,15.44,15.52,15JAN2024:00:15:01,15JAN2024:00:15:01,15JAN2024:00:15:01,15JAN2024:00:15:01,.,15.35,15JAN2024:00:30:00,15JAN2024:00:15:05,15.12,15.08,14.98,15.07,15JAN2024:00:20:59,15JAN2024:00:20:59,15JAN2024:00:21:09,15JAN2024:00:21:09,.,15.04,15JAN2024:00:30:00,15JAN2024:00:21:59,15.27,15.23,15.19,15.28,.,15.15,0.0790,0.0790,0.0920,0.0920,.,0.0760,-0,-0,15JAN2024:00:29:57,24.1,15JAN2024:00:29:00,10.0,346,56.3900,2092,2052,2073,12.8,15.73,15.35,15.93,15JAN2024:00:15:01,15.55,15JAN2024:00:15:01,15.60,15JAN2024:00:21:05,15.21,15JAN2024:00:21:00,15.48,15.48,15.48,15.48,15JAN2024:00:15:01,15JAN2024:00:15:01,15JAN2024:00:15:01,15JAN2024:00:15:01,15.34,15.34,15JAN2024:00:15:23,15JAN2024:00:15:22,15.1,15.1,15.1,15.1,15JAN2024:00:21:11,15JAN2024:00:22:00,15JAN2024:00:21:10,15JAN2024:00:21:10,15.05,15.05,15JAN2024:00:22:13,15JAN2024:00:22:12,15.25,15.25,15.25,15.25,15.15,15.15,0.086,0.086,0.085,0.085,0.078,0.078,39.6,2,74.72,101.30
15JAN2024:00:45:00,15min,Peter Sinks,UCC,270,15.1,15.3,14.9,15.55,15.51,15.32,15.41,15JAN2024:00:34:23,15JAN2024:00:34:23,15JAN2024:00:34:12,15JAN2024:00:34:12,.,15.30,15JAN2024:00:45:00,15JAN2024:00:34:25,15.00,14.95,14.90,14.99,15JAN2024:00:43:06,15JAN2024:00:43:06,15JAN2024:00:43:06,15JAN2024:00:43:06,.,14.90,15JAN2024:00:45:00,15JAN2024:00:43:07,15.17,15.12,15.08,15.16,.,15.04,0.0910,0.0930,0.0860,0.0860,.,0.0820,-0,-0,15JAN2024:00:33:57,29.4,15JAN2024:00:34:11,9.4,345,53.7100,2087,2050,2070,12.8,15.62,15.23,15.84,15JAN2024:00:34:20,15.46,15JAN2024:00:34:25,15.46,15JAN2024:00:43:05,15.06,15JAN2024:00:43:10,15.41,15.41,15.41,15.41,15JAN2024:00:34:26,15JAN2024:00:34:26,15JAN2024:00:34:26,15JAN2024:00:34:26,15.26,15.26,15JAN2024:00:34:44,15JAN2024:00:34:43,14.98,14.98,14.98,14.98,15JAN2024:00:43:10,15JAN2024:00:43:10,15JAN2024:00:43:10,15JAN2024:00:43:09,14.91,14.91,15JAN2024:00:43:24,15JAN2024:00:43:23,15.13,15.13,15.13,15.13,15.04,15.04,0.086,0.086,0.086,0.086,0.08,0.08,39.6,1,74.72,101.30
15JAN2024:01:00:00,15min,Peter Sinks,UCC,270,14.9,15.1,14.7,15.21,15.20,15.14,15.23,15JAN2024:00:45:10,15JAN2024:00:45:10,15JAN2024:00:46:08,15JAN2024:00:46:08,.,15.04,15JAN2024:01:00:00,15JAN2024:00:46:12,14.77,14.72,14.68,14.76,15JAN2024:00:59:10,15JAN2024:00:59:10,15JAN2024:00:59:11,15JAN2024:00:59:11,.,14.67,15JAN2024:01:00:00,15JAN2024:00:59:21,14.94,14.89,14.85,14.93,.,14.82,0.0990,0.1020,0.1040,0.1040,.,0.0960,-0,-0,15JAN2024:00:52:05,36.2,15JAN2024:00:45:57,8.1,340,76.8600,2082,2046,2065,12.8,15.39,15.00,15.64,15JAN2024:00:46:10,15.24,15JAN2024:00:45:15,15.22,15JAN2024:00:59:10,14.83,15JAN2024:00:59:15,15.16,15.16,15.16,15.17,15JAN2024:00:46:15,15JAN2024:00:46:15,15JAN2024:00:46:14,15JAN2024:00:46:14,15.02,15.02,15JAN2024:00:46:27,15JAN2024:00:46:26,14.74,14.74,14.74,14.74,15JAN2024:00:59:20,15JAN2024:00:59:20,15JAN2024:00:59:19,15JAN2024:00:59:19,14.67,14.67,15JAN2024:00:59:46,15JAN2024:00:59:45,14.91,14.91,14.91,14.91,14.82,14.82,0.101,0.101,0.101,0.101,0.095,0.095,39.2,4,74.70,101.30
15JAN2024:01:15:00,15min,Peter Sinks,UCC,270,14.7,14.8,14.5,14.85,14.81,14.77,14.85,15JAN2024:01:00:41,15JAN2024:01:00:41,15JAN2024:01:00:41,15JAN2024:01:00:41,.,14.73,15JAN2024:01:15:00,15JAN2024:01:00:04,14.59,14.53,14.50,14.58,15JAN2024:01:12:47,15JAN2024:01:12:47,15JAN2024:01:12:47,15JAN2024:01:12:47,.,14.49,15JAN2024:01:15:00,15JAN2024:01:13:01,14.73,14.68,14.63,14.72,.,14.60,0.0570,0.0580,0.0570,0.0570,.,0.0550,-0,-0,15JAN2024:01:01:28,21.9,15JAN2024:01:07:21,10.5,180,48.0000,2086,2044,2068,12.7,15.18,14.80,15.30,15JAN2024:01:00:01,14.92,15JAN2024:01:07:35,15.04,15JAN2024:01:12:55,14.67,15JAN2024:01:12:50,14.81,14.81,14.81,14.81,15JAN2024:01:00:46,15JAN2024:01:00:46,15JAN2024:01:00:46,15JAN2024:01:00:46,14.71,14.71,15JAN2024:01:00:59,15JAN2024:01:00:58,14.57,14.57,14.57,14.57,15JAN2024:01:12:59,15JAN2024:01:12:58,15JAN2024:01:12:58,15JAN2024:01:12:58,14.5,14.5,15JAN2024:01:13:16,15JAN2024:01:13:15,14.69,14.69,14.69,14.69,14.6,14.6,0.056,0.056,0.056,0.056,0.055,0.055,39.2,2,74.69,101.20
15JAN2024:01:30:00,15min,Peter Sinks,UCC,270,14.7,14.7,14.5,14.88,14.84,14.76,14.85,15JAN2024:01:16:01,15JAN2024:01:16:01,15JAN2024:01:20:47,15JAN2024:01:20:47,.,14.70,15JAN2024:01:30:00,15JAN2024:01:16:24,14.59,14.54,14.48,14.57,15JAN2024:01:17:30,15JAN2024:01:17:27,15JAN2024:01:15:46,15JAN2024:01:15:46,.,14.49,15JAN2024:01:30:00,15JAN2024:01:17:33,14.71,14.66,14.60,14.69,.,14.58,0.0530,0.0550,0.0520,0.0530,.,0.0440,-0,-0,15JAN2024:01:28:24,35.5,15JAN2024:01:25:15,11.0,181,35.6200,2085,2046,2070,12.8,15.16,14.77,15.28,15JAN2024:01:16:05,14.92,15JAN2024:01:25:25,15.04,15JAN2024:01:17:30,14.67,15JAN2024:01:17:25,14.79,14.79,14.79,14.79,15JAN2024:01:20:55,15JAN2024:01:20:54,15JAN2024:01:20:54,15JAN2024:01:20:54,14.69,14.69,15JAN2024:01:16:36,15JAN2024:01:16:35,14.56,14.56,14.56,14.56,15JAN2024:01:17:34,15JAN2024:01:17:33,15JAN2024:01:17:33,15JAN2024:01:17:33,14.51,14.51,15JAN2024:01:17:55,15JAN2024:01:17:54,14.67,14.67,14.67,14.67,14.58,14.58,0.048,0.048,0.048,0.048,0.04,0.04,39.2,3,74.70,101.30
15JAN2024:01:45:00,15min,Peter Sinks,UCC,270,14.6,14.7,14.5,14.80,14.76,14.75,14.83,15JAN2024:01:40:18,15JAN2024:01:40:17,15JAN2024:01:40:40,15JAN2024:01:40:40,.,14.64,15JAN2024:01:45:00,15JAN2024:01:40:56,14.54,14.49,14.45,14.54,15JAN2024:01:34:41,15JAN2024:01:34:41,15JAN2024:01:34:42,15JAN2024:01:34:42,.,14.43,15JAN2024:01:45:00,15JAN2024:01:34:43,14.66,14.61,14.57,14.66,.,14.53,0.0490,0.0520,0.0610,0.0610,.,0.0430,-0,-0,15JAN2024:01:38:12,24.1,15JAN2024:01:40:13,8.1,189,70.3800,2078,2040,2061,12.7,15.11,14.72,15.26,15JAN2024:01:40:20,14.88,15JAN2024:01:40:25,14.99,15JAN2024:01:34:45,14.59,15JAN2024:01:34:40,14.76,14.76,14.76,14.76,15JAN2024:01:40:53,15JAN2024:01:40:52,15JAN2024:01:40:52,15JAN2024:01:40:52,14.63,14.63,15JAN2024:01:41:09,15JAN2024:01:41:08,14.51,14.51,14.51,14.51,15JAN2024:01:34:44,15JAN2024:01:34:43,15JAN2024:01:34:43,15JAN2024:01:34:43,14.44,14.44,15JAN2024:01:35:00,15JAN2024:01:34:59,14.62,14.62,14.63,14.63,14.53,14.53,0.054,0.054,0.054,0.054,0.042,0.042,38.9,9,74.71,101.30
15JAN2024:02:00:00,15min,Peter Sinks,UCC,270,14.5,14.6,14.4,14.66,14.61,14.58,14.66,15JAN2024:01:45:01,15JAN2024:01:51:45,15JAN2024:01:46:04,15JAN2024:01:46:04,.,14.53,15JAN2024:02:00:00,15JAN2024:01:45:01,14.43,14.38,14.33,14.42,15JAN2024:01:56:59,15JAN2024:01:56:58,15JAN2024:01:56:58,15JAN2024:01:56:58,.,14.33,15JAN2024:02:00:00,15JAN2024:01:57:13,14.57,14.53,14.49,14.57,.,14.44,0.0540,0.0540,0.0540,0.0540,.,0.0510,-0,-0,15JAN2024:01:51:13,29.8,15JAN2024:01:58:19,7.9,346,51.0100,2081,2043,2062,12.8,15.03,14.64,15.10,15JAN2024:01:45:01,14.72,15JAN2024:01:45:01,14.88,15JAN2024:01:57:05,14.52,15JAN2024:01:56:00,14.62,14.62,14.62,14.62,15JAN2024:01:46:18,15JAN2024:01:46:18,15JAN2024:01:46:18,15JAN2024:01:46:17,14.53,14.53,15JAN2024:01:45:01,15JAN2024:01:45:01,14.41,14.41,14.41,14.41,15JAN2024:01:57:10,15JAN2024:01:57:10,15JAN2024:01:57:09,15JAN2024:01:57:09,14.33,14.33,15JAN2024:01:57:29,15JAN2024:01:57:28,14.54,14.54,14.54,14.54,14.45,14.45,0.053,0.053,0.053,0.053,0.051,0.051,38.9,3,74.73,101.30
15JAN2024:02:15:00,15min,Peter Sinks,UCC,270,14.5,14.6,14.4,14.71,14.70,14.61,14.69,15JAN2024:02:14:16,15JAN2024:02:14:16,15JAN2024:02:01:12,15JAN2024:02:01:12,.,14.50,15JAN2024:02:15:00,15JAN2024:02:14:17,14.46,14.42,14.32,14.41,15JAN2024:02:09:08,15JAN2024:02:08:52,15JAN2024:02:02:38,15JAN2024:02:02:38,.,14.35,15JAN2024:02:15:00,15JAN2024:02:09:05,14.54,14.50,14.46,14.55,.,14.41,0.0360,0.0380,0.0440,0.0440,.,0.0280,-0,-0,15JAN2024:02:05:58,27.0,15JAN2024:02:14:11,10.6,343,43.0000,2088,2050,2071,12.7,15.00,14.61,15.10,15JAN2024:02:01:20,14.72,15JAN2024:02:14:20,14.92,15JAN2024:02:09:00,14.54,15JAN2024:02:08:45,14.62,14.62,14.62,14.62,15JAN2024:02:01:19,15JAN2024:02:01:19,15JAN2024:02:01:19,15JAN2024:02:01:18,14.48,14.48,15JAN2024:02:01:53,15JAN2024:02:01:52,14.44,14.44,14.44,14.44,15JAN2024:02:09:10,15JAN2024:02:09:10,15JAN2024:02:09:09,15JAN2024:02:09:09,14.36,14.36,15JAN2024:02:09:19,15JAN2024:02:09:18,14.51,14.51,14.51,14.51,14.41,14.41,0.035,0.035,0.035,0.035,0.026,0.026,39.0,1,74.74,101.30
15JAN2024:02:30:00,15min,Peter Sinks,UCC,270,14.4,14.5,14.3,14.64,14.61,14.47,14.55,15JAN2024:02:17:01,15JAN2024:02:17:01,15JAN2024:02:17:40,15JAN2024:02:17:40,.,14.43,15JAN2024:02:30:00,15JAN2024:02:15:47,14.34,14.29,14.27,14.35,15JAN2024:02:28:47,15JAN2024:02:28:46,15JAN2024:02:28:47,15JAN2024:02:28:47,.,14.24,15JAN2024:02:30:00,15JAN2024:02:29:16,14.45,14.41,14.36,14.45,.,14.32,0.0520,0.0560,0.0470,0.0470,.,0.0460,-0,-0,15JAN2024:02:28:38,28.7,15JAN2024:02:18:51,8.7,349,43.1000,2080,2044,2063,12.8,14.90,14.51,15.01,15JAN2024:02:15:45,14.65,15JAN2024:02:17:05,14.81,15JAN2024:02:21:45,14.41,15JAN2024:02:28:50,14.53,14.53,14.53,14.53,15JAN2024:02:15:53,15JAN2024:02:15:53,15JAN2024:02:15:53,15JAN2024:02:15:53,14.42,14.42,15JAN2024:02:15:01,15JAN2024:02:15:01,14.32,14.32,14.32,14.32,15JAN2024:02:28:58,15JAN2024:02:28:57,15JAN2024:02:28:57,15JAN2024:02:28:57,14.25,14.25,15JAN2024:02:29:20,15JAN2024:02:29:19,14.42,14.42,14.42,14.42,14.33,14.33,0.048,0.048,0.048,0.048,0.046,0.046,39.1,3,74.75,101.30
15JAN2024:02:45:00,15min,Peter Sinks,UCC,270,14.4,14.4,14.3,14.53,14.51,14.47,14.55,15JAN2024:02:43:48,15JAN2024:02:43:48,15JAN2024:02:43:51,15JAN2024:02:43:51,.,14.38,15JAN2024:02:45:00,15JAN2024:02:44:34,14.34,14.30,14.23,14.31,15JAN2024:02:40:44,15JAN2024:02:38:11,15JAN2024:02:42:47,15JAN2024:02:42:47,.,14.24,15JAN2024:02:45:00,15JAN2024:02:40:46,14.42,14.38,14.34,14.43,.,14.29,0.0390,0.0420,0.0520,0.0520,.,0.0310,-0,-0,15JAN2024:02:40:48,25.7,15JAN2024:02:35:42,10.8,342,32.9600,2087,2049,2068,12.8,14.88,14.48,14.99,15JAN2024:02:43:55,14.58,15JAN2024:02:44:00,14.81,15JAN2024:02:31:20,14.41,15JAN2024:02:40:45,14.5,14.5,14.5,14.5,15JAN2024:02:44:01,15JAN2024:02:44:00,15JAN2024:02:44:00,15JAN2024:02:44:00,14.37,14.37,15JAN2024:02:44:48,15JAN2024:02:44:47,14.33,14.33,14.33,14.33,15JAN2024:02:38:18,15JAN2024:02:38:18,15JAN2024:02:38:18,15JAN2024:02:38:18,14.25,14.25,15JAN2024:02:41:03,15JAN2024:02:41:02,14.39,14.39,14.39,14.39,14.29,14.29,0.043,0.043,0.043,0.043,0.028,0.028,38.9,1,74.76,101.30
15JAN2024:03:00:00,15min,Peter Sinks,UCC,270,14.3,14.4,14.1,14.49,14.46,14.43,14.52,15JAN2024:02:45:09,15JAN2024:02:45:09,15JAN2024:02:45:08,15JAN2024:02:45:08,.,14.38,15JAN2024:03:00:00,15JAN2024:02:45:04,14.18,14.14,14.04,14.12,15JAN2024:02:58:42,15JAN2024:02:58:42,15JAN2024:02:58:36,15JAN2024:02:58:36,.,14.08,15JAN2024:03:00:00,15JAN2024:02:59:11,14.35,14.31,14.26,14.35,.,14.23,0.0660,0.0680,0.0770,0.0770,.,0.0600,-0,-0,15JAN2024:02:51:16,22.8,15JAN2024:02:58:26,9.8,336,30.0600,2084,2046,2065,12.8,14.81,14.42,14.95,15JAN2024:02:45:01,14.56,15JAN2024:02:45:05,14.63,15JAN2024:02:59:15,14.25,15JAN2024:02:59:05,14.46,14.47,14.46,14.46,15JAN2024:02:45:13,15JAN2024:02:45:13,15JAN2024:02:45:13,15JAN2024:02:45:12,14.37,14.37,15JAN2024:02:45:01,15JAN2024:02:45:01,14.14,14.14,14.14,14.14,15JAN2024:02:58:50,15JAN2024:02:58:50,15JAN2024:02:58:50,15JAN2024:02:58:49,14.08,14.08,15JAN2024:02:59:31,15JAN2024:02:59:30,14.32,14.32,14.32,14.32,14.23,14.23,0.07,0.07,0.07,0.07,0.059,0.059,38.6,1,74.78,101.30
15JAN2024:03:15:00,15min,Peter Sinks,UCC,270,14.2,14.2,14.0,14.32,14.28,14.27,14.36,15JAN2024:03:01:20,15JAN2024:03:12:16,15JAN2024:03:01:19,15JAN2024:03:01:19,.,14.18,15JAN2024:03:15:00,15JAN2024:03:01:41,14.08,14.03,13.96,14.04,15JAN2024:03:14:26,15JAN2024:03:14:21,15JAN2024:03:10:25,15JAN2024:03:10:25,.,13.97,15JAN2024:03:15:00,15JAN2024:03:14:36,14.23,14.19,14.14,14.23,.,14.10,0.0580,0.0600,0.0670,0.0670,.,0.0500,-0,-0,15JAN2024:03:11:40,27.0,15JAN2024:03:12:04,10.2,343,34.8500,2085,2048,2068,12.7,14.68,14.29,14.77,15JAN2024:03:01:10,14.40,15JAN2024:03:01:20,14.54,15JAN2024:03:14:35,14.14,15JAN2024:03:14:35,14.3,14.3,14.3,14.3,15JAN2024:03:01:28,15JAN2024:03:01:28,15JAN2024:03:01:27,15JAN2024:03:01:27,14.17,14.17,15JAN2024:03:01:47,15JAN2024:03:01:46,14.05,14.05,14.05,14.05,15JAN2024:03:14:35,15JAN2024:03:14:35,15JAN2024:03:14:35,15JAN2024:03:14:35,13.98,13.98,15JAN2024:03:14:56,15JAN2024:03:14:55,14.2,14.2,14.2,14.2,14.1,14.1,0.06,0.06,0.06,0.06,0.046,0.047,38.5,4,74.79,101.30
15JAN2024:03:30:00,15min,Peter Sinks,UCC,270,13.9,14.1,13.8,14.19,14.18,14.12,14.20,15JAN2024:03:18:47,15JAN2024:03:18:47,15JAN2024:03:16:02,15JAN2024:03:16:03,.,14.04,15JAN2024:03:30:00,15JAN2024:03:16:27,13.82,13.77,13.73,13.82,15JAN2024:03:29:12,15JAN2024:03:29:00,15JAN2024:03:29:11,15JAN2024:03:29:11,.,13.71,15JAN2024:03:30:00,15JAN2024:03:29:58,13.99,13.94,13.89,13.98,.,13.87,0.0960,0.1000,0.0940,0.0940,.,0.0920,-0,-0,15JAN2024:03:29:16,28.7,15JAN2024:03:18:34,8.8,326,54.1800,2078,2043,2062,12.8,14.44,14.05,14.65,15JAN2024:03:18:50,14.23,15JAN2024:03:16:10,14.25,15JAN2024:03:29:15,13.86,15JAN2024:03:29:15,14.14,14.14,14.14,14.14,15JAN2024:03:16:10,15JAN2024:03:16:10,15JAN2024:03:16:10,15JAN2024:03:16:09,14.03,14.03,15JAN2024:03:16:34,15JAN2024:03:16:33,13.79,13.79,13.79,13.79,15JAN2024:03:29:14,15JAN2024:03:29:14,15JAN2024:03:29:14,15JAN2024:03:29:14,13.71,13.71,15JAN2024:03:29:42,15JAN2024:03:29:41,13.95,13.95,13.95,13.95,13.87,13.87,0.094,0.094,0.094,0.094,0.09,0.09,38.3,1,74.79,101.30
15JAN2024:03:45:00,15min,Peter Sinks,UCC,270,13.7,13.8,13.5,14.02,13.99,13.79,13.88,15JAN2024:03:35:46,15JAN2024:03:35:46,15JAN2024:03:31:27,15JAN2024:03:31:28,.,13.79,15JAN2024:03:45:00,15JAN2024:03:35:47,13.54,13.50,13.42,13.50,15JAN2024:03:39:06,15JAN2024:03:39:06,15JAN2024:03:39:07,15JAN2024:03:39:07,.,13.45,15JAN2024:03:45:00,15JAN2024:03:45:00,13.74,13.70,13.64,13.72,.,13.62,0.0970,0.0990,0.1020,0.1020,.,0.0910,-0,-0,15JAN2024:03:37:10,22.4,15JAN2024:03:31:19,8.9,301,47.4500,2079,2039,2061,12.7,14.18,13.80,14.32,15JAN2024:03:31:25,13.95,15JAN2024:03:31:30,14.00,15JAN2024:03:39:05,13.60,15JAN2024:03:39:05,13.87,13.87,13.87,13.87,15JAN2024:03:35:51,15JAN2024:03:35:50,15JAN2024:03:35:50,15JAN2024:03:35:50,13.74,13.74,15JAN2024:03:31:54,15JAN2024:03:31:53,13.51,13.51,13.51,13.51,15JAN2024:03:39:09,15JAN2024:03:39:09,15JAN2024:03:39:09,15JAN2024:03:39:08,13.46,13.46,15JAN2024:03:45:00,15JAN2024:03:45:00,13.7,13.7,13.7,13.7,13.63,13.63,0.097,0.097,0.097,0.097,0.088,0.088,38.3,2,74.81,101.40
15JAN2024:04:00:00,15min,Peter Sinks,UCC,270,13.4,13.5,13.2,13.68,13.66,13.52,13.61,15JAN2024:03:45:54,15JAN2024:03:45:54,15JAN2024:03:46:05,15JAN2024:03:46:04,.,13.50,15JAN2024:04:00:00,15JAN2024:03:45:58,13.24,13.19,13.14,13.22,15JAN2024:03:56:56,15JAN2024:03:56:56,15JAN2024:03:56:39,15JAN2024:03:56:39,.,13.14,15JAN2024:04:00:00,15JAN2024:03:57:20,13.43,13.39,13.33,13.42,.,13.31,0.0950,0.0970,0.0970,0.0970,.,0.0930,-0,-0,15JAN2024:03:59:43,24.3,15JAN2024:03:56:06,7.8,221,68.4600,2071,2032,2055,12.8,13.88,13.49,14.05,15JAN2024:03:45:55,13.69,15JAN2024:03:46:00,13.69,15JAN2024:03:56:55,13.30,15JAN2024:03:56:55,13.6,13.6,13.6,13.6,15JAN2024:03:46:03,15JAN2024:03:46:03,15JAN2024:03:46:03,15JAN2024:03:46:03,13.48,13.48,15JAN2024:03:46:19,15JAN2024:03:46:18,13.21,13.21,13.21,13.21,15JAN2024:03:56:59,15JAN2024:03:56:59,15JAN2024:03:56:59,15JAN2024:03:56:58,13.15,13.15,15JAN2024:03:57:26,15JAN2024:03:57:25,13.39,13.39,13.39,13.39,13.32,13.32,0.096,0.096,0.096,0.096,0.092,0.092,38.3,1,74.79,101.30
15JAN2024:04:15:00,15min,Peter Sinks,UCC,270,13.2,13.3,13.1,13.47,13.43,13.30,13.39,15JAN2024:04:01:31,15JAN2024:04:01:31,15JAN2024:04:01:31,15JAN2024:04:01:31,.,13.29,15JAN2024:04:15:00,15JAN2024:04:01:36,13.14,13.09,13.03,13.12,15JAN2024:04:14:45,15JAN2024:04:14:45,15JAN2024:04:13:05,15JAN2024:04:13:05,.,13.02,15JAN2024:04:15:00,15JAN2024:04:14:55,13.28,13.23,13.17,13.26,.,13.15,0.0660,0.0680,0.0620,0.0630,.,0.0590,-0,-0,15JAN2024:04:14:58,19.3,15JAN2024:04:05:14,7.4,201,48.9800,2070,2032,2056,12.8,13.71,13.32,13.84,15JAN2024:04:06:10,13.46,15JAN2024:04:06:10,13.59,15JAN2024:04:13:05,13.19,15JAN2024:04:14:50,13.38,13.38,13.38,13.38,15JAN2024:04:01:37,15JAN2024:04:01:37,15JAN2024:04:01:36,15JAN2024:04:01:36,13.27,13.27,15JAN2024:04:01:46,15JAN2024:04:01:45,13.1,13.1,13.1,13.1,15JAN2024:04:15:00,15JAN2024:04:15:00,15JAN2024:04:15:00,15JAN2024:04:14:59,13.03,13.03,15JAN2024:04:15:00,15JAN2024:04:15:00,13.24,13.24,13.24,13.24,13.16,13.16,0.062,0.062,0.062,0.062,0.055,0.055,38.3,1,74.78,101.30
15JAN2024:04:30:00,15min,Peter Sinks,UCC,270,13.1,13.2,13.0,13.34,13.31,13.21,13.29,15JAN2024:04:19:34,15JAN2024:04:19:34,15JAN2024:04:19:37,15JAN2024:04:19:37,.,13.14,15JAN2024:04:30:00,15JAN2024:04:20:19,13.01,12.97,12.92,13.01,15JAN2024:04:24:54,15JAN2024:04:24:54,15JAN2024:04:24:54,15JAN2024:04:24:54,.,12.90,15JAN2024:04:30:00,15JAN2024:04:24:55,13.14,13.10,13.05,13.14,.,13.02,0.0570,0.0590,0.0600,0.0590,.,0.0520,-0,-0,15JAN2024:04:20:53,19.5,15JAN2024:04:19:32,5.6,201,81.4000,2064,2028,2050,12.8,13.59,13.20,13.75,15JAN2024:04:20:25,13.35,15JAN2024:04:20:25,13.46,15JAN2024:04:24:50,13.06,15JAN2024:04:24:50,13.25,13.25,13.25,13.25,15JAN2024:04:19:47,15JAN2024:04:19:46,15JAN2024:04:19:46,15JAN2024:04:19:46,13.13,13.13,15JAN2024:04:20:33,15JAN2024:04:20:32,12.98,12.98,12.98,12.98,15JAN2024:04:24:56,15JAN2024:04:24:56,15JAN2024:04:24:55,15JAN2024:04:24:55,12.92,12.92,15JAN2024:04:25:04,15JAN2024:04:25:03,13.11,13.11,13.11,13.11,13.02,13.02,0.057,0.057,0.057,0.057,0.051,0.051,38.3,1,74.79,101.30
15JAN2024:04:45:00,15min,Peter Sinks,UCC,270,12.9,13.1,12.5,13.15,13.11,13.08,13.16,15JAN2024:04:31:45,15JAN2024:04:31:47,15JAN2024:04:31:42,15JAN2024:04:31:42,.,13.01,15JAN2024:04:45:00,15JAN2024:04:31:49,12.58,12.53,12.49,12.57,15JAN2024:04:44:30,15JAN2024:04:44:41,15JAN2024:04:44:42,15JAN2024:04:44:42,.,12.47,15JAN2024:04:45:00,15JAN2024:04:44:55,12.91,12.86,12.81,12.90,.,12.79,0.1620,0.1620,0.1640,0.1640,.,0.1550,-0,-0,15JAN2024:04:38:57,16.9,15JAN2024:04:32:17,5.7,183,57.5400,2063,2026,2049,12.8,13.35,12.97,13.60,15JAN2024:04:31:50,13.21,15JAN2024:04:31:50,13.03,15JAN2024:04:44:25,12.63,15JAN2024:04:44:45,13.11,13.11,13.11,13.11,15JAN2024:04:31:50,15JAN2024:04:31:50,15JAN2024:04:31:50,15JAN2024:04:31:50,13,13,15JAN2024:04:32:11,15JAN2024:04:32:10,12.55,12.55,12.55,12.55,15JAN2024:04:44:44,15JAN2024:04:44:43,15JAN2024:04:44:43,15JAN2024:04:44:43,12.48,12.48,15JAN2024:04:45:00,15JAN2024:04:45:00,12.87,12.87,12.87,12.87,12.8,12.8,0.161,0.161,0.161,0.161,0.151,0.152,38.1,2,74.79,101.30
15JAN2024:05:00:00,15min,Peter Sinks,UCC,270,12.3,12.5,11.9,12.66,12.62,12.53,12.61,15JAN2024:04:45:24,15JAN2024:04:45:24,15JAN2024:04:45:24,15JAN2024:04:45:24,.,12.51,15JAN2024:05:00:00,15JAN2024:04:45:34,11.93,11.88,11.85,11.94,15JAN2024:04:59:48,15JAN2024:04:59:48,15JAN2024:04:59:48,15JAN2024:04:59:48,.,11.83,15JAN2024:05:00:00,15JAN2024:04:59:50,12.30,12.26,12.19,12.27,.,12.19,0.1890,0.1900,0.1780,0.1780,.,0.1830,-0,-0,15JAN2024:04:55:45,25.9,15JAN2024:04:53:22,10.3,201,31.9800,2072,2031,2058,12.8,12.75,12.36,13.08,15JAN2024:04:45:35,12.69,15JAN2024:04:45:35,12.40,15JAN2024:04:59:45,12.00,15JAN2024:04:59:45,12.59,12.59,12.59,12.59,15JAN2024:04:45:33,15JAN2024:04:45:33,15JAN2024:04:45:32,15JAN2024:04:45:32,12.49,12.49,15JAN2024:04:45:37,15JAN2024:04:45:36,11.91,11.91,11.91,11.91,15JAN2024:04:59:52,15JAN2024:04:59:52,15JAN2024:04:59:51,15JAN2024:04:59:51,11.86,11.86,15JAN2024:05:00:00,15JAN2024:05:00:00,12.26,12.26,12.26,12.26,12.2,12.2,0.182,0.182,0.182,0.182,0.181,0.181,38.1,1,74.78,101.30
15JAN2024:05:15:00,15min,Peter Sinks,UCC,270,11.7,11.9,11.4,11.98,11.94,11.89,11.98,15JAN2024:05:00:01,15JAN2024:05:00:01,15JAN2024:05:00:01,15JAN2024:05:01:21,.,11.86,15JAN2024:05:15:00,15JAN2024:05:00:01,11.42,11.37,11.34,11.43,15JAN2024:05:12:29,15JAN2024:05:12:29,15JAN2024:05:12:29,15JAN2024:05:12:31,.,11.36,15JAN2024:05:15:00,15JAN2024:05:12:35,11.74,11.70,11.66,11.75,.,11.62,0.1320,0.1320,0.1250,0.1250,.,0.1320,-0,-0,15JAN2024:05:08:55,20.4,15JAN2024:05:14:50,5.5,266,95.1000,2062,2029,2049,12.6,12.20,11.81,12.43,15JAN2024:05:00:05,12.04,15JAN2024:05:00:05,11.91,15JAN2024:05:12:30,11.52,15JAN2024:05:12:40,11.94,11.94,11.94,11.94,15JAN2024:05:00:06,15JAN2024:05:00:05,15JAN2024:05:00:05,15JAN2024:05:00:05,11.86,11.86,15JAN2024:05:00:01,15JAN2024:05:00:01,11.43,11.43,11.43,11.43,15JAN2024:05:12:38,15JAN2024:05:12:37,15JAN2024:05:12:37,15JAN2024:05:12:37,11.39,11.39,15JAN2024:05:12:50,15JAN2024:05:12:49,11.72,11.72,11.72,11.72,11.63,11.63,0.129,0.129,0.129,0.128,0.132,0.132,38.1,2,74.81,101.40
15JAN2024:05:30:00,15min,Peter Sinks,UCC,270,11.4,11.5,11.1,11.61,11.60,11.57,11.65,15JAN2024:05:15:02,15JAN2024:05:16:53,15JAN2024:05:15:01,15JAN2024:05:15:01,.,11.46,15JAN2024:05:30:00,15JAN2024:05:15:03,11.10,11.05,11.04,11.11,15JAN2024:05:28:59,15JAN2024:05:28:59,15JAN2024:05:29:00,15JAN2024:05:28:59,.,11.02,15JAN2024:05:30:00,15JAN2024:05:29:40,11.41,11.37,11.34,11.43,.,11.29,0.0990,0.1010,0.1130,0.1120,.,0.0910,-0,-0,15JAN2024:05:25:24,27.0,15JAN2024:05:16:51,8.5,336,75.8100,2068,2033,2055,12.7,11.87,11.48,12.06,15JAN2024:05:15:05,11.68,15JAN2024:05:15:01,11.61,15JAN2024:05:29:05,11.19,15JAN2024:05:29:05,11.6,11.6,11.6,11.6,15JAN2024:05:15:05,15JAN2024:05:15:05,15JAN2024:05:15:04,15JAN2024:05:15:04,11.44,11.44,15JAN2024:05:15:13,15JAN2024:05:15:12,11.11,11.11,11.11,11.11,15JAN2024:05:29:40,15JAN2024:05:29:40,15JAN2024:05:29:40,15JAN2024:05:29:40,11.05,11.05,15JAN2024:05:29:48,15JAN2024:05:29:47,11.39,11.39,11.39,11.39,11.29,11.29,0.103,0.103,0.103,0.103,0.087,0.087,38.6,1,74.83,101.40
15JAN2024:05:45:00,15min,Peter Sinks,UCC,270,11.1,11.2,10.8,11.34,11.30,11.27,11.35,15JAN2024:05:30:30,15JAN2024:05:30:29,15JAN2024:05:31:08,15JAN2024:05:31:08,.,11.19,15JAN2024:05:45:00,15JAN2024:05:30:32,10.73,10.67,10.69,10.76,15JAN2024:05:40:06,15JAN2024:05:40:06,15JAN2024:05:40:07,15JAN2024:05:40:07,.,10.74,15JAN2024:05:45:00,15JAN2024:05:43:11,11.13,11.09,11.07,11.15,.,11.00,0.1270,0.1260,0.1300,0.1300,.,0.1140,-0,-0,15JAN2024:05:42:01,27.2,15JAN2024:05:32:46,6.1,240,95.4000,2060,2025,2049,12.8,11.59,11.21,11.77,15JAN2024:05:30:30,11.37,15JAN2024:05:30:20,11.26,15JAN2024:05:40:15,10.85,15JAN2024:05:40:15,11.29,11.29,11.29,11.29,15JAN2024:05:30:34,15JAN2024:05:30:33,15JAN2024:05:30:33,15JAN2024:05:30:33,11.17,11.17,15JAN2024:05:30:49,15JAN2024:05:30:48,10.79,10.79,10.79,10.79,15JAN2024:05:40:15,15JAN2024:05:40:15,15JAN2024:05:40:15,15JAN2024:05:40:14,10.79,10.79,15JAN2024:05:43:25,15JAN2024:05:43:24,11.11,11.11,11.11,11.11,11,11,0.122,0.122,0.122,0.122,0.111,0.111,38.8,1,74.83,101.40
15JAN2024:06:00:00,15min,Peter Sinks,UCC,270,10.7,11.0,10.2,11.15,11.13,11.11,11.20,15JAN2024:05:46:30,15JAN2024:05:46:31,15JAN2024:05:46:31,15JAN2024:05:46:31,.,10.97,15JAN2024:06:00:00,15JAN2024:05:46:33,9.96,9.91,10.09,10.16,15JAN2024:05:57:48,15JAN2024:05:57:48,15JAN2024:05:57:47,15JAN2024:05:57:46,.,10.12,15JAN2024:06:00:00,15JAN2024:05:57:49,10.72,10.68,10.67,10.75,.,10.59,0.2530,0.2510,0.2480,0.2500,.,0.2350,-0,-0,15JAN2024:05:47:00,17.3,15JAN2024:05:52:58,5.7,174,83.6000,2060,2023,2048,12.8,11.19,10.79,11.66,15JAN2024:05:46:35,11.28,15JAN2024:05:46:35,10.67,15JAN2024:05:55:35,10.24,15JAN2024:05:55:30,11.13,11.13,11.13,11.13,15JAN2024:05:46:35,15JAN2024:05:46:35,15JAN2024:05:46:35,15JAN2024:05:46:34,10.95,10.95,15JAN2024:05:46:58,15JAN2024:05:46:57,10.2,10.2,10.2,10.2,15JAN2024:05:57:55,15JAN2024:05:57:55,15JAN2024:05:57:55,15JAN2024:05:57:54,10.21,10.21,15JAN2024:05:55:43,15JAN2024:05:55:42,10.71,10.71,10.71,10.71,10.6,10.6,0.244,0.244,0.244,0.244,0.233,0.233,38.8,1,74.83,101.40
15JAN2024:06:15:00,15min,Peter Sinks,UCC,270,10.2,10.6,9.8,10.71,10.68,10.57,10.66,15JAN2024:06:01:18,15JAN2024:06:01:18,15JAN2024:06:06:04,15JAN2024:06:01:08,.,10.52,15JAN2024:06:15:00,15JAN2024:06:01:39,9.65,9.61,9.70,9.80,15JAN2024:06:07:18,15JAN2024:06:07:18,15JAN2024:06:14:22,15JAN2024:06:14:22,.,9.72,15JAN2024:06:15:00,15JAN2024:06:14:23,10.28,10.24,10.31,10.39,.,10.15,0.2010,0.2010,0.1780,0.1780,.,0.1600,-0,-0,15JAN2024:06:05:39,28.5,15JAN2024:06:09:28,7.2,349,67.9400,2063,2027,2052,12.7,10.77,10.37,11.08,15JAN2024:06:01:15,10.71,15JAN2024:06:01:25,10.36,15JAN2024:06:14:10,9.93,15JAN2024:06:14:30,10.64,10.64,10.63,10.63,15JAN2024:06:01:21,15JAN2024:06:01:21,15JAN2024:06:01:20,15JAN2024:06:01:20,10.5,10.5,15JAN2024:06:01:46,15JAN2024:06:01:45,9.83,9.84,9.83,9.83,15JAN2024:06:14:14,15JAN2024:06:14:14,15JAN2024:06:14:13,15JAN2024:06:14:13,9.77,9.77,15JAN2024:06:14:35,15JAN2024:06:14:34,10.31,10.31,10.31,10.31,10.16,10.16,0.17,0.17,0.169,0.169,0.152,0.152,38.4,1,74.85,101.40
15JAN2024:06:30:00,15min,Peter Sinks,UCC,270,9.8,10.2,9.2,10.28,10.22,10.28,10.36,15JAN2024:06:15:29,15JAN2024:06:15:09,15JAN2024:06:24:35,15JAN2024:06:24:36,.,10.08,15JAN2024:06:30:00,15JAN2024:06:15:32,8.94,8.90,8.90,9.01,15JAN2024:06:28:26,15JAN2024:06:28:26,15JAN2024:06:28:26,15JAN2024:06:28:26,.,9.12,15JAN2024:06:30:00,15JAN2024:06:28:26,9.89,9.85,9.91,9.99,.,9.76,0.2330,0.2330,0.2240,0.2240,.,0.1870,-0,-0,15JAN2024:06:26:39,24.3,15JAN2024:06:24:30,6.8,355,63.3800,2060,2030,2050,12.8,10.37,9.97,10.76,15JAN2024:06:15:20,10.35,15JAN2024:06:15:15,9.54,15JAN2024:06:28:30,9.05,15JAN2024:06:28:30,10.24,10.24,10.24,10.24,15JAN2024:06:15:17,15JAN2024:06:15:16,15JAN2024:06:15:16,15JAN2024:06:15:16,10.07,10.07,15JAN2024:06:15:44,15JAN2024:06:15:43,9.09,9.09,9.09,9.09,15JAN2024:06:28:30,15JAN2024:06:28:30,15JAN2024:06:28:30,15JAN2024:06:28:30,9.21,9.21,15JAN2024:06:28:46,15JAN2024:06:28:45,9.91,9.91,9.91,9.91,9.77,9.77,0.211,0.211,0.211,0.211,0.175,0.175,38.3,1,74.86,101.40
15JAN2024:06:45:00,15min,Peter Sinks,UCC,270,9.3,9.6,9.0,9.77,9.73,9.82,9.90,15JAN2024:06:31:15,15JAN2024:06:31:15,15JAN2024:06:37:32,15JAN2024:06:37:32,.,9.55,15JAN2024:06:45:00,15JAN2024:06:31:16,8.78,8.73,8.88,8.98,15JAN2024:06:36:43,15JAN2024:06:36:43,15JAN2024:06:42:01,15JAN2024:06:42:01,.,8.92,15JAN2024:06:45:00,15JAN2024:06:44:25,9.40,9.36,9.41,9.50,.,9.27,0.2060,0.2050,0.2320,0.2320,.,0.1610,-0,-0,15JAN2024:06:38:22,39.5,15JAN2024:06:37:20,9.3,337,44.6100,2066,2033,2056,12.7,9.87,9.48,10.26,15JAN2024:06:38:25,9.84,15JAN2024:06:38:20,9.48,15JAN2024:06:41:15,9.07,15JAN2024:06:44:05,9.74,9.74,9.74,9.74,15JAN2024:06:31:17,15JAN2024:06:31:17,15JAN2024:06:31:16,15JAN2024:06:31:16,9.52,9.52,15JAN2024:06:38:44,15JAN2024:06:38:43,9.04,9.04,9.04,9.04,15JAN2024:06:41:19,15JAN2024:06:42:10,15JAN2024:06:42:10,15JAN2024:06:41:18,8.96,8.96,15JAN2024:06:44:31,15JAN2024:06:44:30,9.42,9.42,9.42,9.42,9.28,9.28,0.199,0.199,0.199,0.199,0.152,0.152,38.7,3,74.88,101.40
15JAN2024:07:00:00,15min,Peter Sinks,UCC,270,8.8,9.1,8.5,9.25,9.21,9.22,9.30,15JAN2024:06:45:08,15JAN2024:06:46:48,15JAN2024:06:45:02,15JAN2024:06:45:02,.,9.07,15JAN2024:07:00:00,15JAN2024:06:45:13,8.46,8.41,8.45,8.53,15JAN2024:06:54:54,15JAN2024:06:54:54,15JAN2024:06:59:21,15JAN2024:06:59:21,.,8.43,15JAN2024:07:00:00,15JAN2024:06:59:20,8.84,8.80,8.80,8.89,.,8.72,0.1590,0.1600,0.1640,0.1640,.,0.1430,-0,-0,15JAN2024:06:59:35,18.6,15JAN2024:06:57:07,6.1,311,76.3900,2056,2025,2046,12.7,9.31,8.91,9.72,15JAN2024:06:45:01,9.32,15JAN2024:06:46:40,8.98,15JAN2024:06:59:15,8.56,15JAN2024:06:59:25,9.21,9.21,9.21,9.21,15JAN2024:06:45:14,15JAN2024:06:45:14,15JAN2024:06:45:13,15JAN2024:06:45:13,9.05,9.05,15JAN2024:06:45:15,15JAN2024:06:45:14,8.5,8.5,8.5,8.5,15JAN2024:06:59:23,15JAN2024:06:59:23,15JAN2024:06:59:23,15JAN2024:06:59:23,8.48,8.48,15JAN2024:06:59:38,15JAN2024:06:59:37,8.84,8.84,8.84,8.84,8.73,8.73,0.156,0.156,0.156,0.156,0.144,0.143,38.8,2,74.89,101.40
15JAN2024:07:15:00,15min,Peter Sinks,UCC,270,8.1,8.6,7.8,8.71,8.66,8.58,8.68,15JAN2024:07:00:01,15JAN2024:07:00:01,15JAN2024:07:00:01,15JAN2024:07:00:01,.,8.56,15JAN2024:07:15:00,15JAN2024:07:00:01,7.81,7.76,7.76,7.84,15JAN2024:07:14:28,15JAN2024:07:14:28,15JAN2024:07:14:29,15JAN2024:07:14:29,.,7.75,15JAN2024:07:15:00,15JAN2024:07:14:29,8.18,8.13,8.09,8.18,.,8.06,0.2060,0.2050,0.2060,0.2070,.,0.2060,0,0,15JAN2024:07:13:58,20.4,15JAN2024:07:07:39,5.0,91,93.9000,2051,2025,2044,12.6,8.62,8.23,9.12,15JAN2024:07:00:01,8.74,15JAN2024:07:00:01,8.33,15JAN2024:07:14:05,7.92,15JAN2024:07:14:30,8.64,8.64,8.64,8.64,15JAN2024:07:00:07,15JAN2024:07:00:06,15JAN2024:07:00:06,15JAN2024:07:00:06,8.55,8.55,15JAN2024:07:00:09,15JAN2024:07:00:08,7.827,7.828,7.827,7.827,15JAN2024:07:14:32,15JAN2024:07:14:31,15JAN2024:07:14:31,15JAN2024:07:14:31,7.759,7.759,15JAN2024:07:14:57,15JAN2024:07:14:56,8.15,8.15,8.15,8.15,8.08,8.07,0.207,0.207,0.207,0.207,0.21,0.21,38.8,1,74.91,101.50
15JAN2024:07:30:00,15min,Peter Sinks,UCC,270,7.6,7.8,7.3,7.92,7.87,7.82,7.91,15JAN2024:07:15:32,15JAN2024:07:15:37,15JAN2024:07:15:38,15JAN2024:07:15:37,.,7.79,15JAN2024:07:30:00,15JAN2024:07:15:46,7.33,7.29,7.24,7.33,15JAN2024:07:29:43,15JAN2024:07:29:42,15JAN2024:07:29:42,15JAN2024:07:29:42,.,7.23,15JAN2024:07:30:00,15JAN2024:07:30:00,7.61,7.57,7.53,7.61,.,7.49,0.1700,0.1710,0.1720,0.1720,.,0.1670,0,0,15JAN2024:07:30:00,20.2,15JAN2024:07:17:37,5.0,5,57.5400,2050,2022,2043,12.7,8.05,7.66,8.35,15JAN2024:07:15:40,7.95,15JAN2024:07:15:30,7.77,15JAN2024:07:29:55,7.39,15JAN2024:07:29:50,7.876,7.876,7.876,7.876,15JAN2024:07:15:46,15JAN2024:07:15:46,15JAN2024:07:15:46,15JAN2024:07:15:46,7.772,7.772,15JAN2024:07:16:01,15JAN2024:07:16:00,7.311,7.311,7.311,7.311,15JAN2024:07:29:55,15JAN2024:07:29:55,15JAN2024:07:29:55,15JAN2024:07:29:55,7.266,7.264,15JAN2024:07:30:00,15JAN2024:07:30:00,7.584,7.584,7.584,7.584,7.502,7.501,0.17,0.17,0.17,0.17,0.167,0.167,38.9,1,74.93,101.50
15JAN2024:07:45:00,15min,Peter Sinks,UCC,270,7.2,7.3,7.0,7.41,7.37,7.33,7.42,15JAN2024:07:30:18,15JAN2024:07:30:17,15JAN2024:07:30:16,15JAN2024:07:30:16,.,7.26,15JAN2024:07:45:00,15JAN2024:07:30:17,7.02,6.97,6.94,7.04,15JAN2024:07:42:21,15JAN2024:07:42:21,15JAN2024:07:42:21,15JAN2024:07:42:21,.,6.93,15JAN2024:07:45:00,15JAN2024:07:42:20,7.24,7.19,7.15,7.23,.,7.11,0.0810,0.0810,0.0810,0.0800,.,0.0780,1,4,15JAN2024:07:45:00,14.5,15JAN2024:07:30:04,4.8,342,45.4200,2048,2023,2040,12.7,7.67,7.28,7.84,15JAN2024:07:30:20,7.45,15JAN2024:07:30:20,7.48,15JAN2024:07:42:20,7.09,15JAN2024:07:42:25,7.372,7.372,7.372,7.372,15JAN2024:07:30:23,15JAN2024:07:30:23,15JAN2024:07:30:23,15JAN2024:07:30:22,7.264,7.261,15JAN2024:07:30:01,15JAN2024:07:30:01,7.015,7.015,7.015,7.014,15JAN2024:07:42:26,15JAN2024:07:42:26,15JAN2024:07:42:25,15JAN2024:07:42:25,6.96,6.96,15JAN2024:07:42:36,15JAN2024:07:42:35,7.202,7.202,7.202,7.201,7.112,7.112,0.079,0.079,0.079,0.079,0.079,0.079,38.9,3,74.97,101.50
15JAN2024:08:00:00,15min,Peter Sinks,UCC,270,7.0,7.1,6.9,7.18,7.14,7.09,7.18,15JAN2024:07:59:05,15JAN2024:07:45:13,15JAN2024:07:45:41,15JAN2024:07:58:37,.,7.05,15JAN2024:08:00:00,15JAN2024:07:45:13,6.89,6.82,6.88,6.97,15JAN2024:07:56:41,15JAN2024:07:56:39,15JAN2024:07:56:41,15JAN2024:07:56:40,.,6.81,15JAN2024:08:00:00,15JAN2024:07:56:40,7.10,7.05,7.01,7.10,.,6.97,0.0520,0.0530,0.0430,0.0440,.,0.0450,5,6,15JAN2024:08:00:00,9.9,15JAN2024:07:50:52,4.1,122,55.0500,2043,2021,2038,12.7,7.53,7.13,7.61,15JAN2024:07:45:01,7.23,15JAN2024:07:45:15,7.34,15JAN2024:07:56:40,6.93,15JAN2024:07:56:45,7.139,7.139,7.139,7.139,15JAN2024:07:45:21,15JAN2024:07:45:21,15JAN2024:07:45:21,15JAN2024:07:45:21,7.053,7.053,15JAN2024:07:45:01,15JAN2024:07:45:01,6.907,6.907,6.907,6.907,15JAN2024:07:56:44,15JAN2024:07:56:43,15JAN2024:07:56:43,15JAN2024:07:56:43,6.843,6.843,15JAN2024:07:56:56,15JAN2024:07:56:55,7.067,7.067,7.067,7.067,6.972,6.971,0.046,0.046,0.046,0.046,0.044,0.044,38.8,1,75.01,101.60
15JAN2024:08:15:00,15min,Peter Sinks,UCC,270,7.2,7.2,7.0,7.33,7.28,7.24,7.34,15JAN2024:08:11:04,15JAN2024:08:11:03,15JAN2024:08:11:05,15JAN2024:08:11:05,.,7.20,15JAN2024:08:15:00,15JAN2024:08:10:09,7.02,6.97,6.95,7.04,15JAN2024:08:00:34,15JAN2024:08:00:34,15JAN2024:08:00:35,15JAN2024:08:00:35,.,6.92,15JAN2024:08:15:00,15JAN2024:08:00:35,7.25,7.20,7.17,7.26,.,7.12,0.0620,0.0620,0.0610,0.0610,.,0.0610,13,21,15JAN2024:08:13:03,14.2,15JAN2024:08:00:57,3.5,59,58.3000,2047,2025,2042,12.6,7.68,7.28,7.75,15JAN2024:08:09:50,7.36,15JAN2024:08:09:50,7.47,15JAN2024:08:00:40,7.09,15JAN2024:08:00:15,7.291,7.291,7.291,7.291,15JAN2024:08:11:07,15JAN2024:08:11:07,15JAN2024:08:11:07,15JAN2024:08:11:06,7.19,7.19,15JAN2024:08:10:38,15JAN2024:08:10:37,7.022,7.022,7.022,7.022,15JAN2024:08:00:43,15JAN2024:08:00:43,15JAN2024:08:00:43,15JAN2024:08:00:43,6.935,6.935,15JAN2024:08:00:59,15JAN2024:08:00:58,7.219,7.219,7.219,7.219,7.116,7.116,0.062,0.062,0.061,0.061,0.062,0.062,38.9,160,75.04,101.60
15JAN2024:08:30:00,15min,Peter Sinks,UCC,270,7.1,7.2,6.9,7.29,7.24,7.22,7.31,15JAN2024:08:15:15,15JAN2024:08:15:15,15JAN2024:08:17:45,15JAN2024:08:17:40,.,7.17,15JAN2024:08:30:00,15JAN2024:08:15:28,6.86,6.81,6.83,6.91,15JAN2024:08:28:53,15JAN2024:08:28:53,15JAN2024:08:28:56,15JAN2024:08:28:56,.,6.86,15JAN2024:08:30:00,15JAN2024:08:28:55,7.16,7.11,7.10,7.19,.,7.06,0.0900,0.0910,0.0820,0.0830,.,0.0750,27,46,15JAN2024:08:30:00,9.2,15JAN2024:08:28:54,2.7,358,80.4000,2050,2027,2045,12.8,7.60,7.21,7.72,15JAN2024:08:15:01,7.32,15JAN2024:08:15:01,7.38,15JAN2024:08:29:00,7.03,15JAN2024:08:29:05,7.263,7.263,7.263,7.263,15JAN2024:08:15:28,15JAN2024:08:15:28,15JAN2024:08:15:28,15JAN2024:08:15:27,7.164,7.164,15JAN2024:08:15:30,15JAN2024:08:15:29,6.907,6.907,6.906,6.906,15JAN2024:08:29:06,15JAN2024:08:29:06,15JAN2024:08:29:06,15JAN2024:08:29:06,6.877,6.877,15JAN2024:08:29:23,15JAN2024:08:29:22,7.142,7.142,7.142,7.142,7.061,7.061,0.081,0.081,0.081,0.081,0.071,0.071,38.4,18,75.06,101.60
15JAN2024:08:45:00,15min,Peter Sinks,UCC,270,6.7,6.9,6.4,7.03,6.97,6.93,7.03,15JAN2024:08:30:41,15JAN2024:08:30:41,15JAN2024:08:32:26,15JAN2024:08:32:26,.,6.93,15JAN2024:08:45:00,15JAN2024:08:30:48,6.26,6.20,6.34,6.44,15JAN2024:08:44:05,15JAN2024:08:44:05,15JAN2024:08:41:35,15JAN2024:08:41:35,.,6.34,15JAN2024:08:45:00,15JAN2024:08:44:10,6.73,6.66,6.68,6.77,.,6.66,0.1690,0.1700,0.1430,0.1420,.,0.1510,59,81,15JAN2024:08:45:00,9.6,15JAN2024:08:35:39,2.9,301,58.8500,2063,2041,2059,12.7,7.12,6.75,7.45,15JAN2024:08:30:35,7.07,15JAN2024:08:30:40,6.80,15JAN2024:08:41:35,6.42,15JAN2024:08:41:30,6.98,6.98,6.98,6.98,15JAN2024:08:30:50,15JAN2024:08:30:50,15JAN2024:08:30:50,15JAN2024:08:30:49,6.918,6.918,15JAN2024:08:31:04,15JAN2024:08:31:03,6.399,6.399,6.399,6.399,15JAN2024:08:41:43,15JAN2024:08:41:43,15JAN2024:08:41:43,15JAN2024:08:41:43,6.372,6.372,15JAN2024:08:44:30,15JAN2024:08:44:29,6.711,6.711,6.711,6.711,6.667,6.666,0.148,0.148,0.148,0.148,0.15,0.15,38.8,3,75.08,101.60
15JAN2024:09:00:00,15min,Peter Sinks,UCC,270,6.4,6.6,6.2,6.70,6.64,6.80,6.87,15JAN2024:09:00:00,15JAN2024:09:00:00,15JAN2024:08:45:38,15JAN2024:08:45:39,.,6.57,15JAN2024:09:00:00,15JAN2024:08:45:06,5.93,5.88,6.19,6.28,15JAN2024:08:52:15,15JAN2024:08:52:15,15JAN2024:08:51:30,15JAN2024:08:51:30,.,6.10,15JAN2024:09:00:00,15JAN2024:08:55:43,6.39,6.33,6.51,6.60,.,6.34,0.1170,0.1190,0.1030,0.1010,.,0.0960,114,175,15JAN2024:08:58:51,11.0,15JAN2024:08:57:54,3.3,15,33.8200,2898,2893,2879,12.9,6.83,6.50,7.11,15JAN2024:08:45:01,6.66,15JAN2024:08:48:20,6.49,15JAN2024:08:51:35,6.15,15JAN2024:08:51:30,6.647,6.647,6.648,6.649,15JAN2024:08:45:01,15JAN2024:09:00:00,15JAN2024:09:00:00,15JAN2024:09:00:00,6.491,6.494,15JAN2024:09:00:00,15JAN2024:09:00:00,6.226,6.226,6.226,6.226,15JAN2024:08:51:39,15JAN2024:08:51:38,15JAN2024:08:51:38,15JAN2024:08:51:38,6.144,6.144,15JAN2024:08:51:54,15JAN2024:08:51:53,6.459,6.459,6.459,6.459,6.338,6.338,0.091,0.091,0.091,0.091,0.089,0.089,38.8,1,75.10,101.70
15JAN2024:09:15:00,15min,Peter Sinks,UCC,270,6.6,6.8,6.5,6.85,6.77,7.20,7.32,15JAN2024:09:06:16,15JAN2024:09:06:16,15JAN2024:09:07:01,15JAN2024:09:07:00,.,6.74,15JAN2024:09:15:00,15JAN2024:09:01:31,6.47,6.40,6.62,6.71,15JAN2024:09:08:10,15JAN2024:09:08:10,15JAN2024:09:11:28,15JAN2024:09:11:28,.,6.42,15JAN2024:09:15:00,15JAN2024:09:08:10,6.66,6.61,6.80,6.90,.,6.59,0.0720,0.0730,0.1320,0.1290,.,0.0700,111,168,15JAN2024:09:02:53,8.3,15JAN2024:09:01:55,2.9,353,38.3400,3676,3705,3643,12.9,7.07,6.71,7.39,15JAN2024:09:03:05,6.94,15JAN2024:09:03:30,6.94,15JAN2024:09:00:01,6.58,15JAN2024:09:08:25,6.938,6.937,6.938,6.938,15JAN2024:09:03:09,15JAN2024:09:03:09,15JAN2024:09:03:09,15JAN2024:09:03:08,6.725,6.725,15JAN2024:09:01:48,15JAN2024:09:01:47,6.639,6.64,6.639,6.638,15JAN2024:09:11:34,15JAN2024:09:11:34,15JAN2024:09:11:33,15JAN2024:09:11:33,6.456,6.456,15JAN2024:09:08:23,15JAN2024:09:08:22,6.741,6.741,6.741,6.741,6.591,6.591,0.062,0.061,0.062,0.062,0.068,0.068,38.8,1,75.12,101.70
15JAN2024:09:30:00,15min,Peter Sinks,UCC,270,6.6,6.9,6.5,7.00,6.94,7.22,7.34,15JAN2024:09:24:44,15JAN2024:09:24:44,15JAN2024:09:26:51,15JAN2024:09:26:06,.,6.87,15JAN2024:09:30:00,15JAN2024:09:24:54,6.44,6.39,6.51,6.60,15JAN2024:09:20:24,15JAN2024:09:20:19,15JAN2024:09:18:19,15JAN2024:09:18:19,.,6.40,15JAN2024:09:30:00,15JAN2024:09:20:26,6.67,6.61,6.78,6.89,.,6.61,0.1220,0.1180,0.1520,0.1590,.,0.1090,120,153,15JAN2024:09:29:52,10.5,15JAN2024:09:28:21,2.8,344,53.0000,3738,3777,3703,13.0,7.06,6.70,7.20,15JAN2024:09:24:45,6.85,15JAN2024:09:24:50,6.85,15JAN2024:09:21:45,6.49,15JAN2024:09:21:45,7.084,7.083,7.084,7.085,15JAN2024:09:24:57,15JAN2024:09:24:57,15JAN2024:09:24:57,15JAN2024:09:24:56,6.816,6.816,15JAN2024:09:25:05,15JAN2024:09:25:04,6.534,6.535,6.534,6.533,15JAN2024:09:20:34,15JAN2024:09:20:34,15JAN2024:09:20:34,15JAN2024:09:20:33,6.418,6.418,15JAN2024:09:20:45,15JAN2024:09:20:44,6.737,6.737,6.737,6.737,6.605,6.605,0.118,0.118,0.118,0.118,0.102,0.103,38.8,1,75.14,101.70
15JAN2024:09:45:00,15min,Peter Sinks,UCC,270,6.8,7.6,6.7,7.51,7.44,8.76,8.87,15JAN2024:09:44:49,15JAN2024:09:44:49,15JAN2024:09:44:35,15JAN2024:09:44:36,.,7.31,15JAN2024:09:45:00,15JAN2024:09:44:53,6.64,6.55,6.63,6.75,15JAN2024:09:40:19,15JAN2024:09:40:19,15JAN2024:09:30:59,15JAN2024:09:30:59,.,6.61,15JAN2024:09:45:00,15JAN2024:09:35:35,6.86,6.78,7.52,7.61,.,6.79,0.1580,0.1610,0.5080,0.5250,.,0.1370,134,166,15JAN2024:09:33:52,7.9,15JAN2024:09:30:15,1.2,178,48.2800,4266,4321,4222,13.0,7.25,6.87,7.75,15JAN2024:09:44:20,7.65,15JAN2024:09:44:15,7.00,15JAN2024:09:31:00,6.58,15JAN2024:09:31:00,8.02,8.03,8.02,8.02,15JAN2024:09:44:52,15JAN2024:09:44:52,15JAN2024:09:44:52,15JAN2024:09:44:51,7.118,7.131,15JAN2024:09:45:00,15JAN2024:09:45:00,6.71,6.711,6.71,6.71,15JAN2024:09:30:27,15JAN2024:09:30:26,15JAN2024:09:30:26,15JAN2024:09:30:26,6.633,6.633,15JAN2024:09:36:01,15JAN2024:09:36:00,7.184,7.184,7.184,7.185,6.78,6.781,0.311,0.311,0.311,0.311,0.118,0.118,38.8,1,75.16,101.70
15JAN2024:10:00:00,15min,Peter Sinks,UCC,270,6.9,7.5,6.7,7.27,7.20,7.89,8.01,15JAN2024:09:54:23,15JAN2024:09:45:01,15JAN2024:09:49:26,15JAN2024:09:45:01,.,7.24,15JAN2024:10:00:00,15JAN2024:09:45:01,6.62,6.56,6.80,6.90,15JAN2024:09:57:58,15JAN2024:09:57:58,15JAN2024:09:52:59,15JAN2024:09:52:59,.,6.64,15JAN2024:10:00:00,15JAN2024:09:58:10,6.94,6.87,7.22,7.33,.,6.87,0.1020,0.1020,0.2640,0.2630,.,0.0950,110,135,15JAN2024:09:54:07,7.2,15JAN2024:09:52:22,2.3,274,56.6300,4256,4312,4209,13.0,7.29,6.91,7.59,15JAN2024:09:49:20,7.20,15JAN2024:09:48:25,7.09,15JAN2024:09:58:05,6.67,15JAN2024:09:49:50,7.839,7.837,7.824,7.812,15JAN2024:09:45:01,15JAN2024:09:45:01,15JAN2024:09:45:01,15JAN2024:09:45:01,7.219,7.219,15JAN2024:09:45:12,15JAN2024:09:45:11,6.81,6.811,6.81,6.81,15JAN2024:09:58:11,15JAN2024:09:58:11,15JAN2024:09:58:11,15JAN2024:09:58:10,6.658,6.658,15JAN2024:09:58:28,15JAN2024:09:58:27,7.098,7.097,7.097,7.097,6.878,6.878,0.16,0.16,0.159,0.159,0.099,0.099,38.7,1,75.20,101.80
15JAN2024:10:15:00,15min,Peter Sinks,UCC,270,6.8,7.1,6.7,7.33,7.12,7.69,7.76,15JAN2024:10:06:36,15JAN2024:10:06:36,15JAN2024:10:04:54,15JAN2024:10:04:49,.,7.06,15JAN2024:10:15:00,15JAN2024:10:09:06,6.55,6.48,6.84,6.95,15JAN2024:10:01:39,15JAN2024:10:06:23,15JAN2024:10:10:30,15JAN2024:10:10:30,.,6.55,15JAN2024:10:15:00,15JAN2024:10:06:25,6.84,6.77,7.16,7.27,.,6.77,0.1320,0.1300,0.1750,0.1600,.,0.1150,138,178,15JAN2024:10:13:21,5.7,15JAN2024:10:11:28,2.3,346,37.1700,4267,4324,4218,13.0,7.22,6.86,7.50,15JAN2024:10:04:55,7.16,15JAN2024:10:05:10,7.02,15JAN2024:10:07:10,6.67,15JAN2024:10:07:00,7.261,7.26,7.262,7.262,15JAN2024:10:04:57,15JAN2024:10:04:57,15JAN2024:10:04:57,15JAN2024:10:04:56,7.014,7.014,15JAN2024:10:09:11,15JAN2024:10:09:10,6.797,6.799,6.798,6.797,15JAN2024:10:10:35,15JAN2024:10:10:34,15JAN2024:10:10:34,15JAN2024:10:10:34,6.593,6.593,15JAN2024:10:06:33,15JAN2024:10:06:32,7.011,7.011,7.011,7.011,6.77,6.77,0.105,0.105,0.105,0.106,0.109,0.109,38.7,1,75.22,101.80
15JAN2024:10:30:00,15min,Peter Sinks,UCC,270,6.4,7.0,6.0,7.03,6.93,7.28,7.41,15JAN2024:10:15:43,15JAN2024:10:15:43,15JAN2024:10:15:45,15JAN2024:10:15:45,.,6.88,15JAN2024:10:30:00,15JAN2024:10:15:46,5.98,5.93,6.16,6.27,15JAN2024:10:27:05,15JAN2024:10:27:11,15JAN2024:10:26:31,15JAN2024:10:27:05,.,5.96,15JAN2024:10:30:00,15JAN2024:10:27:05,6.38,6.34,6.53,6.64,.,6.35,0.2640,0.2530,0.2800,0.2890,.,0.2540,199,266,15JAN2024:10:30:00,8.8,15JAN2024:10:21:33,4.9,333,16.6800,4321,4376,4267,13.0,6.74,6.38,7.23,15JAN2024:10:15:35,6.87,15JAN2024:10:15:50,6.39,15JAN2024:10:27:15,6.04,15JAN2024:10:27:15,7.09,7.09,7.09,7.09,15JAN2024:10:15:51,15JAN2024:10:15:51,15JAN2024:10:15:50,15JAN2024:10:15:50,6.908,6.906,15JAN2024:10:15:01,15JAN2024:10:15:01,6.099,6.099,6.099,6.099,15JAN2024:10:27:14,15JAN2024:10:27:14,15JAN2024:10:27:14,15JAN2024:10:27:13,5.977,5.977,15JAN2024:10:27:28,15JAN2024:10:27:27,6.478,6.478,6.478,6.478,6.356,6.356,0.268,0.268,0.268,0.268,0.262,0.262,38.7,1,75.25,101.80
15JAN2024:10:45:00,15min,Peter Sinks,UCC,270,6.5,7.1,6.4,7.27,7.16,8.00,8.21,15JAN2024:10:38:23,15JAN2024:10:38:23,15JAN2024:10:41:44,15JAN2024:10:41:44,.,6.96,15JAN2024:10:45:00,15JAN2024:10:41:43,6.22,6.13,6.69,6.81,15JAN2024:10:30:07,15JAN2024:10:30:07,15JAN2024:10:30:08,15JAN2024:10:30:08,.,6.21,15JAN2024:10:45:00,15JAN2024:10:30:20,6.49,6.42,7.24,7.38,.,6.50,0.1390,0.1270,0.3090,0.3200,.,0.1350,374,523,15JAN2024:10:41:46,5.5,15JAN2024:10:36:43,3.0,345,16.3400,4688,4748,4630,13.4,6.81,6.47,6.96,15JAN2024:10:35:20,6.73,15JAN2024:10:41:00,6.58,15JAN2024:10:30:01,6.21,15JAN2024:10:30:01,7.45,7.448,7.451,7.454,15JAN2024:10:41:47,15JAN2024:10:41:47,15JAN2024:10:41:47,15JAN2024:10:41:47,6.777,6.777,15JAN2024:10:42:02,15JAN2024:10:42:01,6.485,6.485,6.485,6.485,15JAN2024:10:30:17,15JAN2024:10:30:17,15JAN2024:10:30:17,15JAN2024:10:30:17,6.222,6.222,15JAN2024:10:30:27,15JAN2024:10:30:26,6.878,6.878,6.878,6.878,6.498,6.498,0.204,0.203,0.203,0.204,0.132,0.132,38.7,2,75.24,101.80
15JAN2024:11:00:00,15min,Peter Sinks,UCC,270,6.5,9.4,5.7,9.20,9.11,12.12,12.52,15JAN2024:10:49:13,15JAN2024:10:49:12,15JAN2024:10:49:41,15JAN2024:10:49:41,.,8.89,15JAN2024:11:00:00,15JAN2024:10:49:14,4.52,4.25,7.22,7.14,15JAN2024:10:52:44,15JAN2024:10:52:44,15JAN2024:10:58:13,15JAN2024:10:58:12,.,4.87,15JAN2024:11:00:00,15JAN2024:10:52:09,6.51,6.36,8.77,8.73,.,6.55,0.8680,0.8930,1.2630,1.3650,.,0.8140,418,494,15JAN2024:10:47:17,3.9,15JAN2024:10:59:32,1.1,126,51.2400,4799,4861,4743,14.6,6.92,6.45,8.08,15JAN2024:10:49:30,7.95,15JAN2024:10:49:15,5.49,15JAN2024:10:52:15,4.82,15JAN2024:10:52:05,10.21,10.21,10.21,10.21,15JAN2024:10:49:39,15JAN2024:10:49:38,15JAN2024:10:49:38,15JAN2024:10:49:38,8.64,8.64,15JAN2024:10:49:21,15JAN2024:10:49:20,6.335,6.342,6.334,6.327,15JAN2024:10:52:55,15JAN2024:10:52:55,15JAN2024:10:52:55,15JAN2024:10:52:55,5.123,5.123,15JAN2024:10:52:24,15JAN2024:10:52:23,7.58,7.58,7.581,7.581,6.54,6.54,0.909,0.908,0.91,0.911,0.791,0.791,38.6,2,75.24,101.80
15JAN2024:11:15:00,15min,Peter Sinks,UCC,270,7.1,8.5,7.0,7.98,7.64,11.38,11.61,15JAN2024:11:12:47,15JAN2024:11:12:47,15JAN2024:11:14:44,15JAN2024:11:14:43,.,7.78,15JAN2024:11:15:00,15JAN2024:11:13:13,6.11,5.94,7.54,7.71,15JAN2024:11:01:21,15JAN2024:11:01:21,15JAN2024:11:03:59,15JAN2024:11:04:03,.,6.58,15JAN2024:11:15:00,15JAN2024:11:09:45,7.20,6.94,9.30,9.52,.,7.23,0.3740,0.3390,0.8500,0.8530,.,0.3180,447,473,15JAN2024:11:06:49,10.3,15JAN2024:11:02:52,4.9,197,15.7600,4792,4851,4734,14.6,7.46,7.10,8.04,15JAN2024:11:14:25,7.66,15JAN2024:11:14:25,6.66,15JAN2024:11:02:15,6.42,15JAN2024:11:03:35,9.28,9.27,9.28,9.28,15JAN2024:11:14:46,15JAN2024:11:14:46,15JAN2024:11:14:46,15JAN2024:11:14:45,7.637,7.637,15JAN2024:11:13:29,15JAN2024:11:13:28,7.417,7.429,7.419,7.406,15JAN2024:11:03:47,15JAN2024:11:03:47,15JAN2024:11:03:46,15JAN2024:11:03:46,6.667,6.667,15JAN2024:11:10:04,15JAN2024:11:10:03,8.24,8.24,8.24,8.24,7.221,7.222,0.394,0.393,0.394,0.395,0.3,0.3,38.7,1,75.24,101.80
15JAN2024:11:30:00,15min,Peter Sinks,UCC,270,7.7,8.8,7.4,8.72,8.47,11.30,11.35,15JAN2024:11:26:48,15JAN2024:11:26:48,15JAN2024:11:20:43,15JAN2024:11:20:43,.,8.40,15JAN2024:11:30:00,15JAN2024:11:26:52,6.62,6.46,7.82,7.94,15JAN2024:11:25:25,15JAN2024:11:25:25,15JAN2024:11:26:18,15JAN2024:11:26:18,.,6.85,15JAN2024:11:30:00,15JAN2024:11:25:26,7.78,7.51,9.34,9.49,.,7.78,0.3020,0.2780,0.8580,0.8590,.,0.2460,427,496,15JAN2024:11:26:47,10.7,15JAN2024:11:22:45,4.9,201,19.1500,4784,4841,4725,14.1,8.04,7.65,8.64,15JAN2024:11:27:00,8.26,15JAN2024:11:27:00,7.18,15JAN2024:11:25:25,6.87,15JAN2024:11:25:25,9.33,9.33,9.33,9.33,15JAN2024:11:20:51,15JAN2024:11:20:51,15JAN2024:11:20:50,15JAN2024:11:20:50,8.26,8.26,15JAN2024:11:27:08,15JAN2024:11:27:07,7.623,7.622,7.621,7.62,15JAN2024:11:28:17,15JAN2024:11:28:17,15JAN2024:11:28:17,15JAN2024:11:28:17,7.165,7.165,15JAN2024:11:25:42,15JAN2024:11:25:41,8.52,8.52,8.52,8.52,7.772,7.772,0.428,0.427,0.428,0.428,0.227,0.226,38.7,1,75.24,101.80
15JAN2024:11:45:00,15min,Peter Sinks,UCC,270,8.2,9.9,7.8,9.81,9.64,12.21,12.38,15JAN2024:11:39:23,15JAN2024:11:39:23,15JAN2024:11:43:43,15JAN2024:11:43:43,.,9.55,15JAN2024:11:45:00,15JAN2024:11:39:24,7.54,7.07,7.75,7.87,15JAN2024:11:33:37,15JAN2024:11:33:37,15JAN2024:11:34:34,15JAN2024:11:34:34,.,7.77,15JAN2024:11:45:00,15JAN2024:11:32:40,8.25,7.99,9.61,9.76,.,8.31,0.4400,0.5220,1.1670,1.1620,.,0.3880,538,641,15JAN2024:11:41:53,12.5,15JAN2024:11:44:58,4.4,215,38.2300,4787,4840,4727,14.6,8.34,7.99,8.96,15JAN2024:11:43:50,8.62,15JAN2024:11:38:30,7.75,15JAN2024:11:33:30,7.29,15JAN2024:11:33:45,10.49,10.5,10.49,10.48,15JAN2024:11:38:36,15JAN2024:11:38:36,15JAN2024:11:38:35,15JAN2024:11:38:35,9.25,9.25,15JAN2024:11:39:36,15JAN2024:11:39:35,7.784,7.784,7.784,7.784,15JAN2024:11:34:44,15JAN2024:11:34:44,15JAN2024:11:34:44,15JAN2024:11:34:44,7.783,7.794,15JAN2024:11:30:01,15JAN2024:11:30:01,8.91,8.91,8.91,8.91,8.29,8.3,0.668,0.668,0.668,0.667,0.366,0.365,38.7,1,75.25,101.80
15JAN2024:12:00:00,15min,Peter Sinks,UCC,270,8.7,9.7,8.2,9.90,9.71,11.70,11.78,15JAN2024:11:54:15,15JAN2024:11:54:15,15JAN2024:11:59:52,15JAN2024:11:59:37,.,9.50,15JAN2024:12:00:00,15JAN2024:11:50:59,8.15,7.89,8.09,8.18,15JAN2024:11:47:50,15JAN2024:11:58:03,15JAN2024:11:45:33,15JAN2024:11:46:26,.,8.26,15JAN2024:12:00:00,15JAN2024:11:48:00,8.73,8.53,9.16,9.32,.,8.80,0.3900,0.4280,0.7510,0.7600,.,0.3140,487,633,15JAN2024:11:45:19,12.9,15JAN2024:11:45:03,3.9,264,40.7900,4786,4836,4727,14.6,8.73,8.41,9.72,15JAN2024:11:58:40,9.63,15JAN2024:11:58:45,8.37,15JAN2024:11:58:05,7.97,15JAN2024:11:58:05,10.06,10.06,10.07,10.07,15JAN2024:11:59:44,15JAN2024:11:59:44,15JAN2024:11:59:44,15JAN2024:11:59:44,9.4,9.4,15JAN2024:11:51:12,15JAN2024:11:51:11,8.14,8.14,8.14,8.14,15JAN2024:11:46:31,15JAN2024:11:46:31,15JAN2024:11:46:31,15JAN2024:11:46:31,8.31,8.31,15JAN2024:11:48:08,15JAN2024:11:48:07,8.92,8.92,8.92,8.92,8.8,8.8,0.459,0.459,0.459,0.46,0.282,0.282,38.7,1,75.25,101.80
15JAN2024:12:15:00,15min,Peter Sinks,UCC,270,8.2,10.1,7.7,9.61,9.49,13.84,13.83,15JAN2024:12:05:17,15JAN2024:12:05:17,15JAN2024:12:03:00,15JAN2024:12:02:59,.,9.56,15JAN2024:12:15:00,15JAN2024:12:05:31,7.38,7.39,7.59,7.72,15JAN2024:12:11:29,15JAN2024:12:11:29,15JAN2024:12:11:29,15JAN2024:12:11:29,.,7.61,15JAN2024:12:15:00,15JAN2024:12:11:35,8.20,8.12,9.31,9.45,.,8.27,0.4530,0.4310,1.3700,1.3650,.,0.4180,455,523,15JAN2024:12:14:50,11.8,15JAN2024:12:11:11,4.0,352,33.3800,4783,4833,4720,14.6,8.54,8.32,9.37,15JAN2024:12:01:55,10.26,15JAN2024:12:01:45,7.90,15JAN2024:12:11:00,7.56,15JAN2024:12:11:00,10.86,10.86,10.86,10.86,15JAN2024:12:03:05,15JAN2024:12:03:05,15JAN2024:12:03:05,15JAN2024:12:03:04,9.43,9.43,15JAN2024:12:05:36,15JAN2024:12:05:35,7.615,7.616,7.615,7.613,15JAN2024:12:11:38,15JAN2024:12:11:38,15JAN2024:12:11:37,15JAN2024:12:11:37,7.758,7.758,15JAN2024:12:11:43,15JAN2024:12:11:42,8.78,8.78,8.78,8.78,8.28,8.28,0.799,0.799,0.798,0.798,0.399,0.399,38.6,1,75.25,101.80
15JAN2024:12:30:00,15min,Peter Sinks,UCC,270,8.3,10.3,7.7,10.57,10.39,10.93,11.22,15JAN2024:12:29:58,15JAN2024:12:29:58,15JAN2024:12:30:00,15JAN2024:12:30:00,.,10.39,15JAN2024:12:30:00,15JAN2024:12:29:59,7.23,7.10,7.92,8.05,15JAN2024:12:20:55,15JAN2024:12:20:55,15JAN2024:12:22:19,15JAN2024:12:22:19,.,7.52,15JAN2024:12:30:00,15JAN2024:12:20:58,8.31,8.22,8.90,9.06,.,8.35,0.6170,0.5890,0.6140,0.6520,.,0.5550,487,621,15JAN2024:12:25:44,11.0,15JAN2024:12:22:15,4.0,340,29.2200,4783,4839,4721,14.4,8.47,8.15,9.28,15JAN2024:12:18:20,9.14,15JAN2024:12:29:55,7.81,15JAN2024:12:21:00,7.50,15JAN2024:12:15:45,10.55,10.55,10.56,10.57,15JAN2024:12:30:00,15JAN2024:12:30:00,15JAN2024:12:30:00,15JAN2024:12:30:00,9.98,10.01,15JAN2024:12:30:00,15JAN2024:12:30:00,7.73,7.733,7.73,7.728,15JAN2024:12:21:08,15JAN2024:12:21:07,15JAN2024:12:21:07,15JAN2024:12:21:07,7.609,7.609,15JAN2024:12:21:17,15JAN2024:12:21:16,8.6,8.6,8.6,8.6,8.31,8.31,0.552,0.553,0.554,0.556,0.486,0.489,38.7,2,75.25,101.80
15JAN2024:12:45:00,15min,Peter Sinks,UCC,270,8.8,11.2,8.5,11.15,10.95,15.10,15.53,15JAN2024:12:30:10,15JAN2024:12:30:09,15JAN2024:12:40:03,15JAN2024:12:40:03,.,10.88,15JAN2024:12:45:00,15JAN2024:12:30:13,8.00,7.83,8.65,8.73,15JAN2024:12:33:42,15JAN2024:12:33:42,15JAN2024:12:44:41,15JAN2024:12:44:41,.,8.20,15JAN2024:12:45:00,15JAN2024:12:33:45,8.85,8.63,10.78,10.95,.,8.97,0.5500,0.5550,1.3950,1.4260,.,0.4950,534,597,15JAN2024:12:35:24,9.2,15JAN2024:12:44:33,2.4,241,63.3300,4785,4844,4727,14.6,8.86,8.66,9.90,15JAN2024:12:42:15,10.45,15JAN2024:12:37:25,8.31,15JAN2024:12:33:45,7.97,15JAN2024:12:33:45,11.85,11.84,11.85,11.86,15JAN2024:12:40:10,15JAN2024:12:40:10,15JAN2024:12:40:09,15JAN2024:12:40:09,10.5,10.5,15JAN2024:12:30:20,15JAN2024:12:30:19,8.75,8.75,8.75,8.75,15JAN2024:12:44:53,15JAN2024:12:44:53,15JAN2024:12:44:53,15JAN2024:12:44:52,8.26,8.26,15JAN2024:12:33:58,15JAN2024:12:33:57,9.82,9.82,9.82,9.82,8.99,8.98,0.715,0.714,0.715,0.716,0.493,0.492,38.6,3,75.24,101.80
15JAN2024:13:00:00,15min,Peter Sinks,UCC,270,8.6,9.8,8.1,9.87,9.83,11.64,11.93,15JAN2024:12:45:20,15JAN2024:12:45:20,15JAN2024:12:53:15,15JAN2024:12:53:15,.,9.68,15JAN2024:13:00:00,15JAN2024:12:49:17,7.46,7.23,8.44,8.53,15JAN2024:12:56:34,15JAN2024:12:56:33,15JAN2024:12:54:41,15JAN2024:12:54:41,.,7.70,15JAN2024:13:00:00,15JAN2024:12:56:45,8.62,8.38,9.63,9.81,.,8.71,0.5070,0.5590,0.6800,0.7170,.,0.4690,514,542,15JAN2024:12:52:56,11.8,15JAN2024:12:54:43,3.1,231,39.8100,4785,4842,4726,14.5,8.65,8.34,9.46,15JAN2024:12:55:20,9.52,15JAN2024:12:55:15,7.95,15JAN2024:12:56:35,7.54,15JAN2024:12:56:40,9.98,9.98,9.98,9.98,15JAN2024:12:53:19,15JAN2024:12:53:19,15JAN2024:12:53:18,15JAN2024:12:53:18,9.58,9.58,15JAN2024:12:48:32,15JAN2024:12:48:31,8.44,8.46,8.44,8.43,15JAN2024:12:54:45,15JAN2024:12:54:45,15JAN2024:12:54:45,15JAN2024:12:54:44,7.781,7.781,15JAN2024:12:56:57,15JAN2024:12:56:56,9.11,9.11,9.11,9.11,8.72,8.72,0.34,0.338,0.34,0.342,0.447,0.447,38.6,2,75.24,101.80
15JAN2024:13:15:00,15min,Peter Sinks,UCC,270,8.8,10.9,8.5,11.16,11.05,14.07,14.28,15JAN2024:13:11:02,15JAN2024:13:11:02,15JAN2024:13:02:52,15JAN2024:13:02:52,.,10.67,15JAN2024:13:15:00,15JAN2024:13:11:03,7.83,7.62,8.85,8.98,15JAN2024:13:03:41,15JAN2024:13:03:41,15JAN2024:13:04:04,15JAN2024:13:04:04,.,8.16,15JAN2024:13:15:00,15JAN2024:13:03:41,8.79,8.61,10.41,10.62,.,8.87,0.5370,0.5740,1.2020,1.1970,.,0.4530,487,551,15JAN2024:13:02:36,5.9,15JAN2024:13:04:00,2.1,259,58.0000,4786,4841,4727,14.6,8.76,8.50,9.79,15JAN2024:13:02:10,9.55,15JAN2024:13:11:50,8.13,15JAN2024:13:03:45,7.79,15JAN2024:13:03:45,11.44,11.45,11.45,11.45,15JAN2024:13:11:11,15JAN2024:13:11:11,15JAN2024:13:11:11,15JAN2024:13:11:11,10.34,10.34,15JAN2024:13:11:14,15JAN2024:13:11:13,8.67,8.67,8.67,8.67,15JAN2024:13:00:01,15JAN2024:13:00:01,15JAN2024:13:04:10,15JAN2024:13:04:09,8.3,8.3,15JAN2024:13:03:44,15JAN2024:13:03:43,9.61,9.61,9.61,9.61,8.87,8.87,0.645,0.643,0.644,0.646,0.414,0.414,38.6,3,75.24,101.80
15JAN2024:13:30:00,15min,Peter Sinks,UCC,270,8.4,9.9,8.1,9.67,9.56,12.55,12.75,15JAN2024:13:25:03,15JAN2024:13:25:03,15JAN2024:13:25:05,15JAN2024:13:25:05,.,9.26,15JAN2024:13:30:00,15JAN2024:13:25:04,7.37,7.18,8.48,8.62,15JAN2024:13:27:42,15JAN2024:13:27:41,15JAN2024:13:17:24,15JAN2024:13:17:24,.,7.73,15JAN2024:13:30:00,15JAN2024:13:27:58,8.42,8.32,9.74,9.87,.,8.50,0.3630,0.3910,1.0000,0.9680,.,0.2980,443,531,15JAN2024:13:25:39,8.8,15JAN2024:13:17:22,2.8,331,57.3300,4671,4720,4613,14.0,8.73,8.46,9.54,15JAN2024:13:26:30,9.70,15JAN2024:13:26:30,8.08,15JAN2024:13:21:15,7.63,15JAN2024:13:28:05,10.8,10.79,10.8,10.8,15JAN2024:13:25:10,15JAN2024:13:25:09,15JAN2024:13:25:09,15JAN2024:13:25:09,8.94,8.94,15JAN2024:13:25:16,15JAN2024:13:25:15,8.42,8.43,8.42,8.42,15JAN2024:13:17:28,15JAN2024:13:17:27,15JAN2024:13:17:27,15JAN2024:13:17:27,7.821,7.821,15JAN2024:13:28:10,15JAN2024:13:28:09,9.09,9.09,9.09,9.09,8.5,8.5,0.465,0.464,0.465,0.465,0.273,0.273,38.5,1,75.23,101.80
15JAN2024:13:45:00,15min,Peter Sinks,UCC,270,8.4,9.5,7.7,9.62,9.40,10.09,10.27,15JAN2024:13:33:08,15JAN2024:13:33:08,15JAN2024:13:36:47,15JAN2024:13:36:47,.,9.55,15JAN2024:13:45:00,15JAN2024:13:33:11,7.46,6.99,7.26,7.35,15JAN2024:13:43:45,15JAN2024:13:42:39,15JAN2024:13:43:45,15JAN2024:13:43:45,.,7.67,15JAN2024:13:45:00,15JAN2024:13:43:46,8.47,8.22,8.65,8.80,.,8.52,0.4770,0.5530,0.5860,0.6240,.,0.4420,343,505,15JAN2024:13:33:07,10.1,15JAN2024:13:43:04,4.2,249,31.6500,4633,4675,4579,13.9,8.43,8.08,9.09,15JAN2024:13:38:10,8.69,15JAN2024:13:33:00,7.70,15JAN2024:13:43:45,7.29,15JAN2024:13:42:45,9.48,9.49,9.49,9.48,15JAN2024:13:33:50,15JAN2024:13:33:50,15JAN2024:13:33:50,15JAN2024:13:33:50,9.44,9.44,15JAN2024:13:33:22,15JAN2024:13:33:21,7.524,7.525,7.523,7.522,15JAN2024:13:43:51,15JAN2024:13:43:50,15JAN2024:13:43:50,15JAN2024:13:43:50,7.876,7.876,15JAN2024:13:44:04,15JAN2024:13:44:03,8.54,8.54,8.54,8.54,8.53,8.53,0.485,0.485,0.485,0.486,0.419,0.42,38.6,1,75.22,101.80
15JAN2024:14:00:00,15min,Peter Sinks,UCC,270,8.0,9.4,7.1,9.12,8.86,11.19,11.25,15JAN2024:13:53:57,15JAN2024:13:53:57,15JAN2024:13:54:50,15JAN2024:13:54:50,.,8.97,15JAN2024:14:00:00,15JAN2024:13:53:14,6.77,6.52,7.09,7.21,15JAN2024:13:45:39,15JAN2024:13:59:27,15JAN2024:13:45:42,15JAN2024:13:45:42,.,7.06,15JAN2024:14:00:00,15JAN2024:13:46:05,8.11,7.81,8.34,8.43,.,8.15,0.4670,0.4690,0.8190,0.8170,.,0.4180,374,480,15JAN2024:13:55:04,10.1,15JAN2024:13:57:00,5.4,224,14.2700,4639,4681,4586,13.9,8.27,7.87,9.07,15JAN2024:13:54:55,8.76,15JAN2024:13:54:50,7.21,15JAN2024:13:46:10,6.85,15JAN2024:13:45:45,9.88,9.88,9.88,9.88,15JAN2024:13:55:00,15JAN2024:13:54:59,15JAN2024:13:54:59,15JAN2024:13:54:59,8.86,8.86,15JAN2024:13:53:26,15JAN2024:13:53:25,7.054,7.057,7.054,7.051,15JAN2024:13:45:45,15JAN2024:13:45:45,15JAN2024:13:45:45,15JAN2024:13:45:45,7.148,7.148,15JAN2024:13:46:09,15JAN2024:13:46:08,8.17,8.17,8.17,8.17,8.16,8.16,0.569,0.569,0.569,0.57,0.393,0.393,38.5,1,75.22,101.80
15JAN2024:14:15:00,15min,Peter Sinks,UCC,270,8.1,9.4,6.6,9.63,9.56,10.06,10.19,15JAN2024:14:09:37,15JAN2024:14:09:37,15JAN2024:14:14:28,15JAN2024:14:14:28,.,9.52,15JAN2024:14:15:00,15JAN2024:14:09:37,5.66,5.47,7.27,7.36,15JAN2024:14:03:49,15JAN2024:14:03:49,15JAN2024:14:00:18,15JAN2024:14:00:18,.,6.04,15JAN2024:14:15:00,15JAN2024:14:04:41,8.18,7.90,8.70,8.82,.,8.23,0.8020,0.8070,0.6830,0.6930,.,0.7580,411,453,15JAN2024:14:08:53,10.5,15JAN2024:14:06:16,4.0,228,26.7000,4656,4703,4602,14.2,8.26,7.88,9.12,15JAN2024:14:12:25,8.83,15JAN2024:14:09:20,6.35,15JAN2024:14:04:30,5.92,15JAN2024:14:04:25,9.52,9.52,9.52,9.52,15JAN2024:14:09:40,15JAN2024:14:09:40,15JAN2024:14:09:40,15JAN2024:14:09:40,9.36,9.36,15JAN2024:14:09:43,15JAN2024:14:09:42,7.038,7.032,7.037,7.042,15JAN2024:14:04:30,15JAN2024:14:04:33,15JAN2024:14:04:33,15JAN2024:14:04:30,6.25,6.25,15JAN2024:14:04:49,15JAN2024:14:04:48,8.39,8.39,8.39,8.39,8.22,8.22,0.672,0.672,0.672,0.672,0.739,0.739,38.6,1,75.22,101.80
15JAN2024:14:30:00,15min,Peter Sinks,UCC,270,8.4,9.4,7.8,9.53,9.46,10.05,10.21,15JAN2024:14:29:44,15JAN2024:14:29:44,15JAN2024:14:29:57,15JAN2024:14:29:57,.,9.32,15JAN2024:14:30:00,15JAN2024:14:20:11,7.24,7.01,7.66,7.77,15JAN2024:14:24:47,15JAN2024:14:24:47,15JAN2024:14:23:17,15JAN2024:14:23:17,.,7.63,15JAN2024:14:30:00,15JAN2024:14:24:48,8.44,8.18,8.76,8.89,.,8.49,0.4040,0.4480,0.4980,0.5120,.,0.3360,364,448,15JAN2024:14:16:56,10.5,15JAN2024:14:17:32,4.8,231,25.1700,4655,4698,4600,14.2,8.57,8.18,9.18,15JAN2024:14:20:55,8.92,15JAN2024:14:29:55,7.83,15JAN2024:14:26:30,7.41,15JAN2024:14:24:50,9.57,9.56,9.57,9.58,15JAN2024:14:29:57,15JAN2024:14:29:57,15JAN2024:14:29:57,15JAN2024:14:29:56,9.19,9.19,15JAN2024:14:21:14,15JAN2024:14:21:13,7.703,7.704,7.703,7.701,15JAN2024:14:23:09,15JAN2024:14:23:09,15JAN2024:14:23:09,15JAN2024:14:23:09,7.892,7.892,15JAN2024:14:23:24,15JAN2024:14:23:23,8.56,8.56,8.56,8.56,8.48,8.48,0.392,0.392,0.393,0.394,0.297,0.297,38.5,1,75.22,101.80
15JAN2024:14:45:00,15min,Peter Sinks,UCC,270,8.4,9.5,7.8,9.49,9.41,10.52,10.69,15JAN2024:14:30:26,15JAN2024:14:30:26,15JAN2024:14:30:49,15JAN2024:14:30:55,.,9.33,15JAN2024:14:45:00,15JAN2024:14:30:43,7.60,7.34,7.58,7.68,15JAN2024:14:43:25,15JAN2024:14:43:25,15JAN2024:14:43:25,15JAN2024:14:43:25,.,7.84,15JAN2024:14:45:00,15JAN2024:14:43:25,8.50,8.28,8.76,8.89,.,8.56,0.3410,0.3750,0.4760,0.4930,.,0.2940,320,411,15JAN2024:14:32:13,12.3,15JAN2024:14:36:23,5.5,234,17.3700,4645,4688,4591,13.9,8.65,8.29,9.18,15JAN2024:14:36:40,9.01,15JAN2024:14:30:50,7.86,15JAN2024:14:43:30,7.47,15JAN2024:14:43:25,9.81,9.81,9.81,9.82,15JAN2024:14:30:57,15JAN2024:14:30:57,15JAN2024:14:30:57,15JAN2024:14:30:57,9.26,9.26,15JAN2024:14:30:59,15JAN2024:14:30:58,7.744,7.745,7.744,7.744,15JAN2024:14:43:32,15JAN2024:14:43:32,15JAN2024:14:43:32,15JAN2024:14:43:32,7.943,7.943,15JAN2024:14:43:49,15JAN2024:14:43:48,8.62,8.62,8.62,8.62,8.57,8.57,0.375,0.374,0.374,0.375,0.272,0.272,38.5,1,75.21,101.80
15JAN2024:15:00:00,15min,Peter Sinks,UCC,270,8.5,9.3,8.1,9.48,9.33,10.21,10.30,15JAN2024:14:50:07,15JAN2024:14:50:12,15JAN2024:14:51:03,15JAN2024:14:51:02,.,9.35,15JAN2024:15:00:00,15JAN2024:14:50:12,7.58,7.17,8.09,8.20,15JAN2024:14:47:59,15JAN2024:14:47:59,15JAN2024:14:57:36,15JAN2024:14:57:36,.,7.97,15JAN2024:15:00:00,15JAN2024:14:46:14,8.58,8.29,8.84,8.97,.,8.68,0.3450,0.3760,0.3480,0.3430,.,0.2960,363,397,15JAN2024:14:45:07,11.2,15JAN2024:14:56:45,5.1,236,30.4500,4654,4702,4600,14.2,8.65,8.25,9.32,15JAN2024:14:50:20,9.27,15JAN2024:14:51:05,8.02,15JAN2024:14:48:10,7.48,15JAN2024:14:48:05,9.44,9.43,9.44,9.45,15JAN2024:14:50:21,15JAN2024:14:50:20,15JAN2024:14:50:20,15JAN2024:14:50:20,9.22,9.22,15JAN2024:14:50:19,15JAN2024:14:50:18,8.16,8.17,8.16,8.16,15JAN2024:14:48:13,15JAN2024:14:48:12,15JAN2024:14:48:12,15JAN2024:14:48:12,8.09,8.09,15JAN2024:14:46:18,15JAN2024:14:46:17,8.66,8.66,8.66,8.66,8.66,8.67,0.264,0.264,0.264,0.265,0.276,0.276,38.6,2,75.22,101.80
15JAN2024:15:15:00,15min,Peter Sinks,UCC,270,8.3,9.4,7.3,9.32,9.17,11.31,11.48,15JAN2024:15:00:46,15JAN2024:15:00:46,15JAN2024:15:02:19,15JAN2024:15:02:19,.,9.20,15JAN2024:15:15:00,15JAN2024:15:00:46,5.42,5.07,7.66,7.80,15JAN2024:15:02:41,15JAN2024:15:02:41,15JAN2024:15:14:20,15JAN2024:15:14:20,.,6.77,15JAN2024:15:15:00,15JAN2024:15:02:45,8.36,8.07,9.05,9.19,.,8.49,0.5560,0.5800,0.7030,0.7030,.,0.4500,314,344,15JAN2024:15:00:01,8.8,15JAN2024:15:06:49,4.2,229,20.1900,4654,4706,4600,14.1,8.38,8.02,9.14,15JAN2024:15:13:00,9.03,15JAN2024:15:00:50,6.01,15JAN2024:15:02:50,5.79,15JAN2024:15:02:45,9.69,9.69,9.69,9.69,15JAN2024:15:00:54,15JAN2024:15:00:54,15JAN2024:15:00:53,15JAN2024:15:00:53,9.09,9.09,15JAN2024:15:01:07,15JAN2024:15:01:06,7.316,7.322,7.316,7.31,15JAN2024:15:02:51,15JAN2024:15:02:51,15JAN2024:15:02:51,15JAN2024:15:02:51,7.363,7.363,15JAN2024:15:03:00,15JAN2024:15:02:59,8.68,8.68,8.68,8.68,8.51,8.51,0.392,0.391,0.392,0.394,0.411,0.411,38.5,1,75.23,101.80
15JAN2024:15:30:00,15min,Peter Sinks,UCC,270,7.3,8.6,6.6,8.58,8.43,9.56,9.68,15JAN2024:15:15:37,15JAN2024:15:25:56,15JAN2024:15:18:37,15JAN2024:15:18:39,.,8.45,15JAN2024:15:30:00,15JAN2024:15:18:40,5.75,5.35,6.59,6.70,15JAN2024:15:16:49,15JAN2024:15:16:51,15JAN2024:15:29:20,15JAN2024:15:29:20,.,6.20,15JAN2024:15:30:00,15JAN2024:15:16:52,7.38,7.12,7.77,7.90,.,7.44,0.5630,0.5780,0.5580,0.5680,.,0.4380,216,318,15JAN2024:15:15:58,9.0,15JAN2024:15:18:22,5.1,217,12.8900,4650,4700,4597,14.0,7.54,7.17,8.85,15JAN2024:15:26:05,8.44,15JAN2024:15:26:00,5.97,15JAN2024:15:16:50,5.47,15JAN2024:15:16:55,8.84,8.84,8.84,8.84,15JAN2024:15:18:42,15JAN2024:15:18:42,15JAN2024:15:18:42,15JAN2024:15:18:41,8.27,8.27,15JAN2024:15:18:46,15JAN2024:15:18:45,6.584,6.589,6.585,6.58,15JAN2024:15:29:23,15JAN2024:15:29:23,15JAN2024:15:29:23,15JAN2024:15:29:22,6.565,6.565,15JAN2024:15:17:09,15JAN2024:15:17:08,7.548,7.548,7.548,7.548,7.455,7.454,0.472,0.471,0.472,0.472,0.391,0.39,38.5,2,75.23,101.80
15JAN2024:15:45:00,15min,Peter Sinks,UCC,270,7.6,8.7,7.0,8.88,8.79,9.23,9.34,15JAN2024:15:31:11,15JAN2024:15:31:15,15JAN2024:15:41:25,15JAN2024:15:41:25,.,8.81,15JAN2024:15:45:00,15JAN2024:15:31:22,6.34,6.10,6.94,7.06,15JAN2024:15:43:14,15JAN2024:15:43:14,15JAN2024:15:38:14,15JAN2024:15:38:14,.,6.88,15JAN2024:15:45:00,15JAN2024:15:38:14,7.67,7.38,8.03,8.15,.,7.76,0.5350,0.5790,0.4660,0.4610,.,0.4230,246,270,15JAN2024:15:30:01,10.7,15JAN2024:15:44:47,5.1,227,18.3500,4652,4707,4600,14.2,7.71,7.36,8.89,15JAN2024:15:31:30,8.62,15JAN2024:15:41:25,6.58,15JAN2024:15:38:00,6.42,15JAN2024:15:37:55,8.73,8.73,8.73,8.73,15JAN2024:15:31:27,15JAN2024:15:31:26,15JAN2024:15:31:26,15JAN2024:15:33:52,8.73,8.73,15JAN2024:15:31:37,15JAN2024:15:31:36,6.876,6.878,6.878,6.876,15JAN2024:15:38:15,15JAN2024:15:38:15,15JAN2024:15:38:15,15JAN2024:15:38:14,7.043,7.043,15JAN2024:15:38:20,15JAN2024:15:38:19,7.811,7.811,7.811,7.811,7.754,7.754,0.426,0.425,0.426,0.427,0.378,0.378,38.5,1,75.23,101.80
15JAN2024:16:00:00,15min,Peter Sinks,UCC,270,7.7,8.4,6.9,8.55,8.34,9.06,9.16,15JAN2024:15:45:42,15JAN2024:15:45:42,15JAN2024:15:45:46,15JAN2024:15:45:46,.,8.39,15JAN2024:16:00:00,15JAN2024:15:49:44,6.30,5.95,6.63,6.75,15JAN2024:15:53:08,15JAN2024:15:53:08,15JAN2024:15:53:08,15JAN2024:15:53:08,.,6.87,15JAN2024:16:00:00,15JAN2024:15:51:43,7.71,7.48,7.82,7.94,.,7.77,0.4150,0.4460,0.3850,0.3860,.,0.3140,206,225,15JAN2024:15:45:01,11.6,15JAN2024:15:45:05,6.8,232,12.8200,4650,4699,4598,14.2,7.84,7.40,8.56,15JAN2024:15:45:50,8.17,15JAN2024:15:49:25,6.73,15JAN2024:15:51:45,6.26,15JAN2024:15:51:35,8.59,8.58,8.58,8.59,15JAN2024:15:45:54,15JAN2024:15:45:54,15JAN2024:15:45:54,15JAN2024:15:45:53,8.29,8.29,15JAN2024:15:49:56,15JAN2024:15:49:55,6.761,6.762,6.76,6.758,15JAN2024:15:51:44,15JAN2024:15:51:44,15JAN2024:15:51:44,15JAN2024:15:51:44,7.124,7.124,15JAN2024:15:51:57,15JAN2024:15:51:56,7.73,7.731,7.731,7.731,7.764,7.764,0.351,0.35,0.351,0.352,0.271,0.271,38.4,4,75.24,101.80
15JAN2024:16:15:00,15min,Peter Sinks,UCC,270,7.4,8.4,6.3,8.56,8.46,8.60,8.70,15JAN2024:16:00:07,15JAN2024:16:03:03,15JAN2024:16:00:07,15JAN2024:16:04:47,.,8.44,15JAN2024:16:15:00,15JAN2024:16:00:09,5.74,5.47,6.29,6.41,15JAN2024:16:10:44,15JAN2024:16:10:37,15JAN2024:16:10:49,15JAN2024:16:10:49,.,6.14,15JAN2024:16:15:00,15JAN2024:16:10:49,7.49,7.29,7.61,7.73,.,7.56,0.5620,0.6090,0.4630,0.4600,.,0.4770,169,187,15JAN2024:16:00:04,9.6,15JAN2024:16:01:28,5.7,240,14.8400,4650,4697,4599,14.2,7.61,7.24,8.67,15JAN2024:16:00:10,8.19,15JAN2024:16:00:15,6.12,15JAN2024:16:10:50,5.90,15JAN2024:16:05:30,8.44,8.44,8.44,8.45,15JAN2024:16:00:15,15JAN2024:16:00:15,15JAN2024:16:00:14,15JAN2024:16:00:14,8.33,8.33,15JAN2024:16:00:28,15JAN2024:16:00:27,6.134,6.135,6.133,6.132,15JAN2024:16:10:50,15JAN2024:16:10:50,15JAN2024:16:10:50,15JAN2024:16:10:50,6.428,6.428,15JAN2024:16:10:54,15JAN2024:16:10:53,7.532,7.532,7.532,7.532,7.574,7.573,0.479,0.479,0.479,0.48,0.451,0.45,38.4,1,75.24,101.80
15JAN2024:16:30:00,15min,Peter Sinks,UCC,270,6.9,8.2,5.4,8.36,8.26,8.31,8.44,15JAN2024:16:20:33,15JAN2024:16:20:33,15JAN2024:16:18:50,15JAN2024:16:18:50,.,8.23,15JAN2024:16:30:00,15JAN2024:16:20:34,3.65,3.44,5.34,5.48,15JAN2024:16:24:33,15JAN2024:16:24:33,15JAN2024:16:24:37,15JAN2024:16:24:37,.,4.78,15JAN2024:16:30:00,15JAN2024:16:24:37,6.91,6.71,7.12,7.25,.,6.98,0.7820,0.8150,0.6360,0.6310,.,0.6580,132,150,15JAN2024:16:15:06,9.2,15JAN2024:16:19:20,5.1,231,13.0300,4650,4698,4599,14.2,7.07,6.71,8.55,15JAN2024:16:20:35,8.15,15JAN2024:16:20:35,4.17,15JAN2024:16:24:40,4.17,15JAN2024:16:24:35,8.24,8.24,8.24,8.25,15JAN2024:16:20:37,15JAN2024:16:20:36,15JAN2024:16:20:36,15JAN2024:16:20:36,8.18,8.18,15JAN2024:16:20:56,15JAN2024:16:20:55,5.188,5.199,5.19,5.178,15JAN2024:16:24:43,15JAN2024:16:24:43,15JAN2024:16:24:42,15JAN2024:16:24:42,5.508,5.508,15JAN2024:16:24:52,15JAN2024:16:24:51,7.008,7.008,7.007,7.007,6.998,6.996,0.64,0.639,0.64,0.641,0.607,0.608,38.3,2,75.24,101.80
15JAN2024:16:45:00,15min,Peter Sinks,UCC,270,1.5,6.6,-3.0,7.15,7.06,6.94,7.04,15JAN2024:16:32:02,15JAN2024:16:32:02,15JAN2024:16:34:56,15JAN2024:16:34:56,.,6.64,15JAN2024:16:45:00,15JAN2024:16:34:57,-4.11,-4.18,-2.74,-3.01,15JAN2024:16:43:11,15JAN2024:16:43:11,15JAN2024:16:42:09,15JAN2024:16:43:13,.,-3.11,15JAN2024:16:45:00,15JAN2024:16:43:13,1.50,1.36,2.16,2.28,.,1.68,3.6630,3.6560,3.3690,3.4140,.,3.5200,69,114,15JAN2024:16:30:11,7.0,15JAN2024:16:34:44,2.3,233,14.1800,3523,3552,3493,13.5,1.68,1.39,7.02,15JAN2024:16:35:05,6.78,15JAN2024:16:32:05,-3.77,15JAN2024:16:40:30,-3.86,15JAN2024:16:40:30,6.748,6.744,6.746,6.75,15JAN2024:16:34:58,15JAN2024:16:34:58,15JAN2024:16:34:57,15JAN2024:16:34:57,6.494,6.494,15JAN2024:16:35:11,15JAN2024:16:35:10,-3.162,-3.151,-3.164,-3.174,15JAN2024:16:43:20,15JAN2024:16:43:20,15JAN2024:16:43:20,15JAN2024:16:43:20,-2.9,-2.9,15JAN2024:16:43:34,15JAN2024:16:43:33,1.893,1.891,1.889,1.887,1.82,1.811,3.491,3.49,3.49,3.491,3.519,3.518,38.4,1,75.24,101.80
15JAN2024:17:00:00,15min,Peter Sinks,UCC,270,-6.7,-1.9,-9.4,-3.16,-3.30,-2.24,-2.34,15JAN2024:16:45:01,15JAN2024:16:45:01,15JAN2024:16:45:01,15JAN2024:16:45:01,.,-2.19,15JAN2024:17:00:00,15JAN2024:16:45:01,-10.56,-10.67,-8.71,-8.58,15JAN2024:16:57:54,15JAN2024:16:57:54,15JAN2024:16:57:56,15JAN2024:16:57:55,.,-9.69,15JAN2024:17:00:00,15JAN2024:16:59:00,-6.74,-6.80,-6.21,-6.15,.,-6.62,1.6110,1.6250,1.4810,1.4360,.,1.4730,15,18,15JAN2024:16:45:01,2.0,15JAN2024:16:53:36,0.3,200,37.5600,2120,2129,2121,13.2,-6.28,-6.57,-1.14,15JAN2024:16:45:01,-1.75,15JAN2024:16:45:01,-10.07,15JAN2024:16:58:55,-10.35,15JAN2024:16:59:00,-1.981,-2.012,-2.018,-2.026,15JAN2024:16:45:01,15JAN2024:16:45:01,15JAN2024:16:45:01,15JAN2024:16:45:01,-1.769,-1.787,15JAN2024:16:45:01,15JAN2024:16:45:01,-9.27,-9.26,-9.27,-9.28,15JAN2024:16:58:00,15JAN2024:16:58:00,15JAN2024:16:57:59,15JAN2024:16:57:59,-9.56,-9.56,15JAN2024:16:59:20,15JAN2024:16:59:19,-6.424,-6.425,-6.427,-6.429,-6.502,-6.51,1.482,1.479,1.479,1.479,1.53,1.523,38.3,1,75.24,101.80
15JAN2024:17:15:00,15min,Peter Sinks,UCC,270,-11.3,-8.0,-14.4,-7.69,-7.70,-8.03,-7.93,15JAN2024:17:00:05,15JAN2024:17:00:05,15JAN2024:17:00:25,15JAN2024:17:00:25,.,-8.04,15JAN2024:17:15:00,15JAN2024:17:00:36,-15.98,-16.11,-13.73,-13.83,15JAN2024:17:09:21,15JAN2024:17:09:21,15JAN2024:17:07:55,15JAN2024:17:09:21,.,-14.60,15JAN2024:17:15:00,15JAN2024:17:09:27,-11.28,-11.34,-11.10,-11.03,.,-11.32,1.8570,1.8740,1.4590,1.4620,.,1.6100,9,12,15JAN2024:17:00:01,2.2,15JAN2024:17:14:40,0.2,163,8.6400,2088,2099,2090,13.1,-10.87,-11.16,-7.29,15JAN2024:17:00:05,-7.67,15JAN2024:17:00:25,-15.66,15JAN2024:17:08:00,-15.88,15JAN2024:17:07:55,-7.926,-7.927,-7.926,-7.925,15JAN2024:17:00:17,15JAN2024:17:00:16,15JAN2024:17:00:16,15JAN2024:17:00:16,-8.1,-8.1,15JAN2024:17:00:40,15JAN2024:17:00:39,-14.54,-14.54,-14.54,-14.55,15JAN2024:17:09:29,15JAN2024:17:09:28,15JAN2024:17:09:28,15JAN2024:17:09:28,-14.18,-14.18,15JAN2024:17:08:23,15JAN2024:17:08:22,-11.17,-11.17,-11.17,-11.17,-11.28,-11.28,1.583,1.581,1.582,1.583,1.591,1.589,38.2,1,75.24,101.80
15JAN2024:17:30:00,15min,Peter Sinks,UCC,270,-15.0,-10.6,-17.3,-8.99,-9.06,-10.54,-10.29,15JAN2024:17:15:11,15JAN2024:17:15:11,15JAN2024:17:15:12,15JAN2024:17:15:12,.,-10.36,15JAN2024:17:30:00,15JAN2024:17:15:12,-18.41,-18.52,-17.15,-16.97,15JAN2024:17:27:33,15JAN2024:17:27:33,15JAN2024:17:29:03,15JAN2024:17:25:51,.,-17.61,15JAN2024:17:30:00,15JAN2024:17:27:42,-14.97,-15.05,-14.75,-14.65,.,-15.00,1.8780,1.8820,1.5380,1.5370,.,1.6740,4,6,15JAN2024:17:15:01,2.4,15JAN2024:17:16:30,0.5,164,46.1300,2074,2085,2078,13.0,-14.52,-14.87,-8.37,15JAN2024:17:15:01,-9.29,15JAN2024:17:15:01,-18.44,15JAN2024:17:27:45,-18.29,15JAN2024:17:27:35,-10.37,-10.38,-10.37,-10.36,15JAN2024:17:15:03,15JAN2024:17:15:03,15JAN2024:17:15:03,15JAN2024:17:15:03,-10.77,-10.77,15JAN2024:17:15:21,15JAN2024:17:15:20,-17.48,-17.47,-17.48,-17.49,15JAN2024:17:27:45,15JAN2024:17:27:45,15JAN2024:17:27:45,15JAN2024:17:27:45,-17.16,-17.16,15JAN2024:17:28:00,15JAN2024:17:27:59,-14.82,-14.82,-14.82,-14.83,-14.94,-14.94,1.673,1.67,1.67,1.671,1.684,1.68,38.3,1,75.25,101.80
15JAN2024:17:45:00,15min,Peter Sinks,UCC,270,-16.3,-13.2,-19.1,-12.19,-12.22,-13.45,-13.34,15JAN2024:17:30:54,15JAN2024:17:30:54,15JAN2024:17:30:56,15JAN2024:17:30:56,.,-13.31,15JAN2024:17:45:00,15JAN2024:17:36:47,-20.05,-20.15,-19.13,-18.95,15JAN2024:17:37:44,15JAN2024:17:37:43,15JAN2024:17:42:07,15JAN2024:17:42:07,.,-19.30,15JAN2024:17:45:00,15JAN2024:17:42:08,-16.23,-16.32,-16.38,-16.30,.,-16.34,2.0360,2.0400,1.4960,1.5080,.,1.7180,1,2,15JAN2024:17:30:01,3.1,15JAN2024:17:38:43,0.9,185,79.3800,2067,2078,2073,13.0,-15.68,-16.09,-11.47,15JAN2024:17:31:05,-12.06,15JAN2024:17:31:00,-19.39,15JAN2024:17:37:45,-19.88,15JAN2024:17:37:50,-13.09,-13.09,-13.08,-13.08,15JAN2024:17:30:59,15JAN2024:17:30:59,15JAN2024:17:30:59,15JAN2024:17:30:59,-13.35,-13.35,15JAN2024:17:37:07,15JAN2024:17:37:06,-19.14,-19.13,-19.15,-19.16,15JAN2024:17:37:53,15JAN2024:17:37:52,15JAN2024:17:37:52,15JAN2024:17:37:52,-19.14,-19.14,15JAN2024:17:42:26,15JAN2024:17:42:25,-16.28,-16.28,-16.28,-16.28,-16.29,-16.3,1.711,1.708,1.71,1.712,1.653,1.653,38.4,1,75.26,101.80
15JAN2024:18:00:00,15min,Peter Sinks,UCC,270,-17.7,-14.9,-19.8,-13.54,-13.49,-15.03,-14.96,15JAN2024:17:49:18,15JAN2024:17:49:17,15JAN2024:17:49:21,15JAN2024:17:49:21,.,-14.63,15JAN2024:18:00:00,15JAN2024:17:49:21,-21.26,-21.32,-19.76,-19.67,15JAN2024:17:59:58,15JAN2024:17:59:58,15JAN2024:18:00:00,15JAN2024:18:00:00,.,-20.28,15JAN2024:18:00:00,15JAN2024:18:00:00,-17.65,-17.72,-17.95,-17.85,.,-17.80,1.5860,1.6030,0.9980,1.0330,.,1.1870,0,0,15JAN2024:17:45:01,3.1,15JAN2024:17:57:01,0.4,142,22.7000,2062,2073,2071,13.0,-17.18,-17.61,-12.68,15JAN2024:17:49:20,-13.41,15JAN2024:17:49:25,-19.91,15JAN2024:17:54:35,-20.33,15JAN2024:17:54:40,-14.5,-14.51,-14.5,-14.49,15JAN2024:17:49:23,15JAN2024:17:49:23,15JAN2024:17:49:23,15JAN2024:17:49:23,-15.21,-15.21,15JAN2024:17:49:32,15JAN2024:17:49:31,-19.83,-19.85,-19.86,-19.87,15JAN2024:18:00:00,15JAN2024:18:00:00,15JAN2024:18:00:00,15JAN2024:18:00:00,-19.67,-19.67,15JAN2024:17:51:18,15JAN2024:17:51:17,-17.77,-17.77,-17.77,-17.77,-17.76,-17.76,1.18,1.179,1.181,1.184,1.073,1.074,38.5,1,75.28,101.80
15JAN2024:18:15:00,15min,Peter Sinks,UCC,270,-19.6,-16.2,-21.7,-15.07,-15.09,-16.54,-16.52,15JAN2024:18:09:16,15JAN2024:18:09:16,15JAN2024:18:09:19,15JAN2024:18:09:19,.,-16.08,15JAN2024:18:15:00,15JAN2024:18:09:17,-22.61,-22.68,-21.29,-21.29,15JAN2024:18:15:00,15JAN2024:18:15:00,15JAN2024:18:13:09,15JAN2024:18:12:49,.,-21.85,15JAN2024:18:15:00,15JAN2024:18:12:50,-19.49,-19.52,-19.66,-19.57,.,-19.64,1.5050,1.5450,0.9960,0.9840,.,1.1960,-0,0,15JAN2024:18:00:03,2.6,15JAN2024:18:11:27,0.6,356,44.4600,2057,2068,2068,13.0,-18.97,-19.38,-14.49,15JAN2024:18:09:25,-15.25,15JAN2024:18:09:10,-21.82,15JAN2024:18:12:25,-22.18,15JAN2024:18:15:00,-16.05,-16.06,-16.05,-16.04,15JAN2024:18:09:19,15JAN2024:18:09:19,15JAN2024:18:09:19,15JAN2024:18:09:19,-16.44,-16.44,15JAN2024:18:09:29,15JAN2024:18:09:28,-21.57,-21.56,-21.57,-21.57,15JAN2024:18:12:51,15JAN2024:18:12:51,15JAN2024:18:12:51,15JAN2024:18:12:50,-21.74,-21.74,15JAN2024:18:13:04,15JAN2024:18:13:03,-19.55,-19.55,-19.55,-19.55,-19.62,-19.62,1.179,1.178,1.18,1.182,1.125,1.125,38.3,1,75.28,101.80
15JAN2024:18:30:00,15min,Peter Sinks,UCC,270,-20.5,-17.5,-22.5,-16.36,-16.53,-17.58,-17.57,15JAN2024:18:22:05,15JAN2024:18:22:05,15JAN2024:18:22:10,15JAN2024:18:22:10,.,-17.53,15JAN2024:18:30:00,15JAN2024:18:22:10,-23.45,-23.42,-22.83,-22.69,15JAN2024:18:29:32,15JAN2024:18:29:32,15JAN2024:18:29:33,15JAN2024:18:29:33,.,-22.57,15JAN2024:18:30:00,15JAN2024:18:29:34,-20.38,-20.42,-20.61,-20.51,.,-20.55,1.5840,1.5700,1.0870,1.0940,.,1.1940,-0,-0,15JAN2024:18:25:29,3.5,15JAN2024:18:20:03,0.9,164,71.5100,2053,2065,2065,13.0,-19.91,-20.34,-16.37,15JAN2024:18:22:15,-16.82,15JAN2024:18:27:45,-23.19,15JAN2024:18:28:20,-23.42,15JAN2024:18:28:15,-17.23,-17.23,-17.22,-17.21,15JAN2024:18:22:13,15JAN2024:18:22:12,15JAN2024:18:22:12,15JAN2024:18:22:12,-17.81,-17.81,15JAN2024:18:22:33,15JAN2024:18:22:32,-22.73,-22.72,-22.73,-22.73,15JAN2024:18:28:22,15JAN2024:18:28:22,15JAN2024:18:28:22,15JAN2024:18:28:22,-22.34,-22.34,15JAN2024:18:29:55,15JAN2024:18:29:54,-20.48,-20.48,-20.48,-20.48,-20.53,-20.53,1.26,1.258,1.26,1.262,1.093,1.095,38.2,1,75.27,101.80
15JAN2024:18:45:00,15min,Peter Sinks,UCC,270,-21.9,-18.6,-24.5,-17.69,-17.86,-19.07,-18.84,15JAN2024:18:34:06,15JAN2024:18:34:06,15JAN2024:18:34:00,15JAN2024:18:33:36,.,-18.45,15JAN2024:18:45:00,15JAN2024:18:34:07,-25.10,-25.11,-24.16,-24.05,15JAN2024:18:44:10,15JAN2024:18:44:10,15JAN2024:18:44:15,15JAN2024:18:44:15,.,-24.65,15JAN2024:18:45:00,15JAN2024:18:44:30,-21.82,-21.88,-22.06,-21.96,.,-21.96,1.5290,1.5060,1.1600,1.1740,.,1.2840,-0,-0,15JAN2024:18:30:26,2.8,15JAN2024:18:32:55,0.4,336,46.9100,2051,2062,2062,12.9,-21.40,-21.81,-17.41,15JAN2024:18:33:40,-18.00,15JAN2024:18:34:10,-24.68,15JAN2024:18:44:20,-25.10,15JAN2024:18:44:20,-18.47,-18.47,-18.47,-18.47,15JAN2024:18:34:11,15JAN2024:18:34:10,15JAN2024:18:34:10,15JAN2024:18:34:10,-18.64,-18.64,15JAN2024:18:34:20,15JAN2024:18:34:19,-24.5,-24.49,-24.5,-24.5,15JAN2024:18:44:20,15JAN2024:18:44:19,15JAN2024:18:44:19,15JAN2024:18:44:19,-24.6,-24.6,15JAN2024:18:44:42,15JAN2024:18:44:41,-21.91,-21.91,-21.91,-21.91,-21.92,-21.92,1.296,1.296,1.297,1.298,1.207,1.21,38.3,1,75.28,101.80
15JAN2024:19:00:00,15min,Peter Sinks,UCC,270,-24.2,-21.3,-26.7,-20.38,-20.48,-22.00,-21.75,15JAN2024:18:57:42,15JAN2024:18:57:49,15JAN2024:18:57:34,15JAN2024:18:57:34,.,-21.07,15JAN2024:19:00:00,15JAN2024:18:57:49,-27.18,-27.25,-26.51,-26.50,15JAN2024:18:52:50,15JAN2024:18:52:50,15JAN2024:18:53:23,15JAN2024:18:53:23,.,-26.85,15JAN2024:19:00:00,15JAN2024:18:53:20,-24.11,-24.17,-24.34,-24.22,.,-24.28,1.6330,1.6240,1.0840,1.1110,.,1.3860,-0,-0,15JAN2024:18:51:53,2.4,15JAN2024:18:58:18,0.2,218,4.6190,2048,2058,2058,13.0,-23.75,-24.17,-20.06,15JAN2024:18:57:50,-20.40,15JAN2024:18:57:50,-26.95,15JAN2024:18:50:40,-27.24,15JAN2024:18:50:40,-21.29,-21.29,-21.29,-21.3,15JAN2024:18:57:50,15JAN2024:18:57:50,15JAN2024:18:57:50,15JAN2024:18:57:49,-21.35,-21.35,15JAN2024:18:57:55,15JAN2024:18:57:54,-26.64,-26.64,-26.64,-26.65,15JAN2024:18:53:30,15JAN2024:18:53:29,15JAN2024:18:53:29,15JAN2024:18:53:29,-26.77,-26.77,15JAN2024:18:53:26,15JAN2024:18:53:25,-24.21,-24.21,-24.21,-24.21,-24.28,-24.28,1.326,1.326,1.326,1.327,1.35,1.35,38.3,1,75.29,101.80
15JAN2024:19:15:00,15min,Peter Sinks,UCC,270,-25.9,-23.4,-27.8,-22.90,-22.90,-23.56,-23.47,15JAN2024:19:00:14,15JAN2024:19:00:03,15JAN2024:19:00:05,15JAN2024:19:00:05,.,-23.51,15JAN2024:19:15:00,15JAN2024:19:00:16,-28.60,-28.63,-27.91,-27.87,15JAN2024:19:11:25,15JAN2024:19:11:25,15JAN2024:19:14:54,15JAN2024:19:11:27,.,-27.78,15JAN2024:19:15:00,15JAN2024:19:15:00,-25.84,-25.90,-25.92,-25.81,.,-25.94,1.5280,1.5160,1.1980,1.1840,.,1.3300,-0,-0,15JAN2024:19:09:24,1.5,15JAN2024:19:09:42,0.1,11,33.8100,2045,2055,2055,13.0,-25.45,-25.84,-22.36,15JAN2024:19:00:15,-22.94,15JAN2024:19:00:15,-27.96,15JAN2024:19:13:35,-28.30,15JAN2024:19:13:35,-23.23,-23.23,-23.23,-23.23,15JAN2024:19:00:17,15JAN2024:19:00:16,15JAN2024:19:00:16,15JAN2024:19:00:16,-23.58,-23.58,15JAN2024:19:00:38,15JAN2024:19:00:37,-27.86,-27.86,-27.86,-27.87,15JAN2024:19:11:36,15JAN2024:19:11:35,15JAN2024:19:11:35,15JAN2024:19:11:35,-27.73,-27.73,15JAN2024:19:15:00,15JAN2024:19:15:00,-25.83,-25.83,-25.84,-25.84,-25.88,-25.88,1.321,1.32,1.321,1.321,1.294,1.295,38.2,2,75.29,101.80
15JAN2024:19:30:00,15min,Peter Sinks,UCC,270,-27.7,-26.5,-29.5,-25.62,-25.76,-26.56,-26.39,15JAN2024:19:26:30,15JAN2024:19:26:30,15JAN2024:19:29:51,15JAN2024:19:29:51,.,-26.53,15JAN2024:19:30:00,15JAN2024:19:26:37,-29.77,-29.78,-29.51,-29.34,15JAN2024:19:24:23,15JAN2024:19:24:23,15JAN2024:19:24:23,15JAN2024:19:24:23,.,-29.61,15JAN2024:19:30:00,15JAN2024:19:24:24,-27.58,-27.64,-27.85,-27.74,.,-27.77,0.8750,0.8590,0.5840,0.5800,.,0.6780,-0,-0,15JAN2024:19:26:49,0.7,15JAN2024:19:15:01,0.0,252,0.0470,2041,2052,2052,12.9,-27.22,-27.61,-25.04,15JAN2024:19:26:35,-25.76,15JAN2024:19:26:30,-29.67,15JAN2024:19:24:25,-30.01,15JAN2024:19:24:25,-26.36,-26.36,-26.36,-26.36,15JAN2024:19:26:39,15JAN2024:19:26:38,15JAN2024:19:26:38,15JAN2024:19:26:38,-26.7,-26.7,15JAN2024:19:26:55,15JAN2024:19:26:54,-29.43,-29.43,-29.43,-29.43,15JAN2024:19:24:28,15JAN2024:19:24:28,15JAN2024:19:24:28,15JAN2024:19:24:27,-29.49,-29.49,15JAN2024:19:24:31,15JAN2024:19:24:30,-27.71,-27.71,-27.71,-27.71,-27.79,-27.79,0.681,0.68,0.681,0.682,0.633,0.634,38.2,1,75.29,101.80
15JAN2024:19:45:00,15min,Peter Sinks,UCC,270,-28.7,-26.8,-29.9,-26.24,-26.39,-26.97,-26.99,15JAN2024:19:41:16,15JAN2024:19:41:15,15JAN2024:19:41:15,15JAN2024:19:41:20,.,-26.96,15JAN2024:19:45:00,15JAN2024:19:41:31,-30.38,-30.39,-29.70,-29.72,15JAN2024:19:43:05,15JAN2024:19:43:04,15JAN2024:19:43:06,15JAN2024:19:43:05,.,-30.05,15JAN2024:19:45:00,15JAN2024:19:43:25,-28.67,-28.73,-28.78,-28.67,.,-28.82,0.8660,0.8410,0.6190,0.6090,.,0.7020,-0,-0,15JAN2024:19:41:11,1.8,15JAN2024:19:35:57,0.1,343,27.5500,2038,2050,2050,13.0,-28.34,-28.73,-25.60,15JAN2024:19:41:25,-26.03,15JAN2024:19:41:20,-29.85,15JAN2024:19:43:10,-30.17,15JAN2024:19:43:05,-26.7,-26.73,-26.74,-26.75,15JAN2024:19:30:01,15JAN2024:19:30:01,15JAN2024:19:30:01,15JAN2024:19:30:01,-26.81,-26.82,15JAN2024:19:30:01,15JAN2024:19:30:01,-29.9,-29.89,-29.9,-29.9,15JAN2024:19:43:12,15JAN2024:19:43:12,15JAN2024:19:43:11,15JAN2024:19:43:11,-29.97,-29.97,15JAN2024:19:43:34,15JAN2024:19:43:33,-28.7,-28.7,-28.7,-28.7,-28.78,-28.78,0.712,0.71,0.71,0.711,0.716,0.713,38.2,1,75.31,101.90
15JAN2024:20:00:00,15min,Peter Sinks,UCC,270,-29.7,-28.4,-31.4,-27.61,-27.76,-28.86,-28.71,15JAN2024:19:52:51,15JAN2024:19:52:48,15JAN2024:19:45:01,15JAN2024:19:54:45,.,-28.27,15JAN2024:20:00:00,15JAN2024:19:52:52,-31.75,-31.71,-31.13,-30.98,15JAN2024:19:58:58,15JAN2024:19:58:58,15JAN2024:19:59:08,15JAN2024:19:59:06,.,-31.49,15JAN2024:20:00:00,15JAN2024:19:59:25,-29.68,-29.73,-29.79,-29.68,.,-29.81,0.8860,0.8620,0.5720,0.5570,.,0.7510,-0,-0,15JAN2024:19:52:54,0.7,15JAN2024:19:58:49,0.0,341,0.0070,2037,2048,2048,12.9,-29.37,-29.75,-26.81,15JAN2024:19:52:50,-27.40,15JAN2024:19:52:45,-31.56,15JAN2024:19:59:10,-31.90,15JAN2024:19:59:05,-28.38,-28.38,-28.37,-28.37,15JAN2024:19:52:55,15JAN2024:19:52:54,15JAN2024:19:52:54,15JAN2024:19:52:54,-28.44,-28.44,15JAN2024:19:53:08,15JAN2024:19:53:07,-31.34,-31.34,-31.34,-31.34,15JAN2024:19:59:11,15JAN2024:19:59:11,15JAN2024:19:59:11,15JAN2024:19:59:11,-31.45,-31.45,15JAN2024:19:59:41,15JAN2024:19:59:40,-29.7,-29.7,-29.7,-29.7,-29.76,-29.76,0.693,0.693,0.693,0.694,0.717,0.718,38.2,1,75.31,101.90
15JAN2024:20:15:00,15min,Peter Sinks,UCC,270,-30.7,-28.8,-32.0,-28.40,-28.48,-29.13,-28.97,15JAN2024:20:06:57,15JAN2024:20:06:57,15JAN2024:20:06:59,15JAN2024:20:06:59,.,-28.79,15JAN2024:20:15:00,15JAN2024:20:06:59,-32.19,-32.22,-31.96,-31.82,15JAN2024:20:10:52,15JAN2024:20:10:52,15JAN2024:20:10:54,15JAN2024:20:14:15,.,-32.15,15JAN2024:20:15:00,15JAN2024:20:10:53,-30.65,-30.70,-30.84,-30.72,.,-30.82,1.1010,1.0840,0.7230,0.7390,.,0.9820,-0,-0,15JAN2024:20:00:32,1.1,15JAN2024:20:08:33,0.0,51,0.0620,2035,2046,2046,12.8,-30.31,-30.73,-28.03,15JAN2024:20:06:55,-28.55,15JAN2024:20:07:05,-32.03,15JAN2024:20:10:55,-32.39,15JAN2024:20:10:55,-28.79,-28.79,-28.79,-28.79,15JAN2024:20:07:02,15JAN2024:20:07:02,15JAN2024:20:07:01,15JAN2024:20:07:01,-28.87,-28.87,15JAN2024:20:07:07,15JAN2024:20:07:06,-31.96,-31.95,-31.96,-31.96,15JAN2024:20:11:00,15JAN2024:20:10:59,15JAN2024:20:10:59,15JAN2024:20:10:59,-32.07,-32.07,15JAN2024:20:11:08,15JAN2024:20:11:07,-30.73,-30.73,-30.73,-30.73,-30.82,-30.82,0.883,0.883,0.883,0.884,0.966,0.966,38.2,1,75.31,101.90
15JAN2024:20:30:00,15min,Peter Sinks,UCC,270,-31.9,-30.4,-32.9,-29.80,-29.89,-30.87,-30.69,15JAN2024:20:16:04,15JAN2024:20:16:04,15JAN2024:20:15:56,15JAN2024:20:15:58,.,-30.32,15JAN2024:20:30:00,15JAN2024:20:16:09,-33.08,-33.14,-33.02,-32.89,15JAN2024:20:25:53,15JAN2024:20:25:53,15JAN2024:20:25:53,15JAN2024:20:25:53,.,-32.87,15JAN2024:20:30:00,15JAN2024:20:27:13,-31.79,-31.86,-32.08,-31.96,.,-31.97,0.7160,0.7050,0.5040,0.5120,.,0.6080,-0,-0,15JAN2024:20:26:26,0.0,15JAN2024:20:15:01,0.0,0,0.0000,2033,2044,2044,13.0,-31.48,-31.89,-29.43,15JAN2024:20:16:10,-29.87,15JAN2024:20:16:10,-32.58,15JAN2024:20:26:00,-32.98,15JAN2024:20:25:50,-30.39,-30.39,-30.39,-30.39,15JAN2024:20:16:11,15JAN2024:20:16:10,15JAN2024:20:16:10,15JAN2024:20:16:10,-30.44,-30.44,15JAN2024:20:16:21,15JAN2024:20:16:20,-32.9,-32.9,-32.9,-32.9,15JAN2024:20:25:57,15JAN2024:20:25:56,15JAN2024:20:25:56,15JAN2024:20:25:56,-32.81,-32.81,15JAN2024:20:27:28,15JAN2024:20:27:27,-31.92,-31.92,-31.92,-31.92,-31.97,-31.97,0.585,0.585,0.585,0.585,0.592,0.592,38.3,1,75.30,101.90
15JAN2024:20:45:00,15min,Peter Sinks,UCC,270,-31.2,-29.6,-32.7,-29.05,-29.15,-29.67,-29.56,15JAN2024:20:31:17,15JAN2024:20:31:16,15JAN2024:20:34:20,15JAN2024:20:34:20,.,-29.57,15JAN2024:20:45:00,15JAN2024:20:34:19,-33.03,-33.04,-32.84,-32.70,15JAN2024:20:41:25,15JAN2024:20:41:25,15JAN2024:20:43:15,15JAN2024:20:43:16,.,-32.63,15JAN2024:20:45:00,15JAN2024:20:41:30,-31.08,-31.15,-31.34,-31.23,.,-31.29,1.0250,1.0050,0.6290,0.6450,.,0.8130,-0,-0,15JAN2024:20:30:39,1.1,15JAN2024:20:43:02,0.0,223,4.1300,2032,2044,2044,12.9,-30.67,-31.18,-28.77,15JAN2024:20:30:45,-29.31,15JAN2024:20:30:45,-32.82,15JAN2024:20:43:20,-33.14,15JAN2024:20:43:20,-29.46,-29.46,-29.46,-29.46,15JAN2024:20:34:23,15JAN2024:20:34:23,15JAN2024:20:34:23,15JAN2024:20:34:22,-29.71,-29.71,15JAN2024:20:34:27,15JAN2024:20:34:26,-32.81,-32.81,-32.81,-32.82,15JAN2024:20:43:22,15JAN2024:20:43:22,15JAN2024:20:43:21,15JAN2024:20:43:21,-32.51,-32.51,15JAN2024:20:44:03,15JAN2024:20:44:02,-31.2,-31.2,-31.2,-31.2,-31.3,-31.3,0.778,0.778,0.778,0.779,0.78,0.78,38.2,3,75.30,101.80
15JAN2024:21:00:00,15min,Peter Sinks,UCC,270,-31.7,-29.5,-32.7,-28.48,-28.63,-29.86,-29.73,15JAN2024:20:54:36,15JAN2024:20:54:36,15JAN2024:20:54:47,15JAN2024:20:54:46,.,-29.34,15JAN2024:21:00:00,15JAN2024:20:54:48,-33.01,-33.02,-32.87,-32.73,15JAN2024:20:52:42,15JAN2024:20:52:42,15JAN2024:20:56:02,15JAN2024:20:56:02,.,-32.75,15JAN2024:21:00:00,15JAN2024:20:47:04,-31.60,-31.67,-31.84,-31.72,.,-31.80,0.8290,0.8090,0.5500,0.5640,.,0.6510,-0,-0,15JAN2024:20:51:16,2.0,15JAN2024:20:53:48,0.3,27,46.0100,2030,2042,2042,12.8,-31.29,-31.72,-28.35,15JAN2024:20:54:45,-29.06,15JAN2024:20:54:40,-32.66,15JAN2024:20:56:00,-33.09,15JAN2024:20:56:05,-29.28,-29.28,-29.28,-29.28,15JAN2024:20:54:48,15JAN2024:20:54:48,15JAN2024:20:54:48,15JAN2024:20:54:48,-29.66,-29.66,15JAN2024:20:54:57,15JAN2024:20:54:56,-32.76,-32.76,-32.76,-32.77,15JAN2024:20:56:07,15JAN2024:20:56:07,15JAN2024:20:56:06,15JAN2024:20:56:06,-32.66,-32.66,15JAN2024:20:56:39,15JAN2024:20:56:38,-31.71,-31.71,-31.71,-31.71,-31.79,-31.79,0.663,0.662,0.663,0.663,0.621,0.621,38.0,1,75.30,101.90
15JAN2024:21:15:00,15min,Peter Sinks,UCC,270,-31.6,-30.2,-32.5,-29.16,-29.26,-30.61,-30.55,15JAN2024:21:15:00,15JAN2024:21:15:00,15JAN2024:21:03:18,15JAN2024:21:03:18,.,-29.82,15JAN2024:21:15:00,15JAN2024:21:15:00,-32.88,-32.94,-32.66,-32.54,15JAN2024:21:04:15,15JAN2024:21:04:15,15JAN2024:21:10:30,15JAN2024:21:10:30,.,-32.49,15JAN2024:21:15:00,15JAN2024:21:10:35,-31.54,-31.59,-31.79,-31.69,.,-31.76,0.7960,0.7910,0.5020,0.4940,.,0.6250,-0,-0,15JAN2024:21:14:49,1.5,15JAN2024:21:08:00,0.1,58,22.8700,2030,2042,2042,12.9,-31.23,-31.65,-28.79,15JAN2024:21:14:55,-29.29,15JAN2024:21:15:00,-32.48,15JAN2024:21:04:15,-32.89,15JAN2024:21:04:20,-30.18,-30.18,-30.18,-30.18,15JAN2024:21:15:00,15JAN2024:21:15:00,15JAN2024:21:15:00,15JAN2024:21:15:00,-30.15,-30.12,15JAN2024:21:15:00,15JAN2024:21:15:00,-32.54,-32.54,-32.54,-32.54,15JAN2024:21:10:35,15JAN2024:21:10:35,15JAN2024:21:10:35,15JAN2024:21:10:35,-32.45,-32.45,15JAN2024:21:10:57,15JAN2024:21:10:56,-31.66,-31.66,-31.66,-31.66,-31.8,-31.79,0.599,0.599,0.6,0.6,0.559,0.562,38.2,2,75.30,101.90
15JAN2024:21:30:00,15min,Peter Sinks,UCC,270,-31.0,-29.0,-33.0,-28.15,-28.28,-29.12,-29.04,15JAN2024:21:17:54,15JAN2024:21:17:54,15JAN2024:21:28:46,15JAN2024:21:28:46,.,-28.86,15JAN2024:21:30:00,15JAN2024:21:17:57,-33.08,-33.20,-33.16,-33.01,15JAN2024:21:23:11,15JAN2024:21:23:12,15JAN2024:21:23:23,15JAN2024:21:23:23,.,-33.06,15JAN2024:21:30:00,15JAN2024:21:23:26,-30.93,-31.01,-31.37,-31.24,.,-31.11,1.3310,1.2960,0.9340,0.9340,.,1.1310,-0,-0,15JAN2024:21:15:04,2.0,15JAN2024:21:19:40,0.4,5,11.2400,2029,2042,2043,12.9,-30.54,-31.00,-27.99,15JAN2024:21:28:35,-28.41,15JAN2024:21:17:55,-33.07,15JAN2024:21:23:20,-33.43,15JAN2024:21:23:20,-28.99,-28.99,-28.98,-28.98,15JAN2024:21:28:36,15JAN2024:21:28:35,15JAN2024:21:28:35,15JAN2024:21:28:35,-29.06,-29.06,15JAN2024:21:18:09,15JAN2024:21:18:08,-33.08,-33.08,-33.08,-33.08,15JAN2024:21:23:27,15JAN2024:21:23:26,15JAN2024:21:23:26,15JAN2024:21:23:26,-33.01,-33.01,15JAN2024:21:23:37,15JAN2024:21:23:36,-31.12,-31.13,-31.13,-31.13,-31.09,-31.09,1.082,1.081,1.082,1.083,1.111,1.111,38.3,3,75.30,101.90
15JAN2024:21:45:00,15min,Peter Sinks,UCC,270,-30.1,-28.3,-31.8,-27.49,-27.59,-28.87,-28.76,15JAN2024:21:42:08,15JAN2024:21:42:08,15JAN2024:21:42:10,15JAN2024:21:42:09,.,-28.20,15JAN2024:21:45:00,15JAN2024:21:42:12,-31.95,-31.98,-31.85,-31.79,15JAN2024:21:30:16,15JAN2024:21:30:16,15JAN2024:21:30:19,15JAN2024:21:30:18,.,-31.82,15JAN2024:21:45:00,15JAN2024:21:30:20,-30.00,-30.08,-30.28,-30.17,.,-30.25,0.8420,0.8230,0.5570,0.5690,.,0.7120,-0,-0,15JAN2024:21:35:59,2.4,15JAN2024:21:30:19,0.2,75,4.7220,2030,2044,2044,12.9,-29.66,-30.09,-26.97,15JAN2024:21:42:15,-27.56,15JAN2024:21:42:05,-31.43,15JAN2024:21:30:20,-31.90,15JAN2024:21:30:20,-28.26,-28.27,-28.26,-28.26,15JAN2024:21:42:16,15JAN2024:21:42:16,15JAN2024:21:42:16,15JAN2024:21:42:16,-28.28,-28.28,15JAN2024:21:42:31,15JAN2024:21:42:30,-31.81,-31.81,-31.81,-31.81,15JAN2024:21:30:23,15JAN2024:21:30:23,15JAN2024:21:30:23,15JAN2024:21:30:23,-31.71,-31.71,15JAN2024:21:30:35,15JAN2024:21:30:34,-30.15,-30.15,-30.15,-30.15,-30.28,-30.28,0.687,0.686,0.687,0.687,0.696,0.696,38.3,1,75.31,101.90
15JAN2024:22:00:00,15min,Peter Sinks,UCC,270,-30.2,-29.3,-30.9,-28.85,-28.97,-29.68,-29.55,15JAN2024:21:58:00,15JAN2024:21:58:00,15JAN2024:21:57:46,15JAN2024:21:57:44,.,-29.25,15JAN2024:22:00:00,15JAN2024:21:58:01,-30.96,-30.99,-30.88,-30.77,15JAN2024:21:58:27,15JAN2024:21:58:27,15JAN2024:21:53:28,15JAN2024:21:53:28,.,-31.01,15JAN2024:22:00:00,15JAN2024:21:53:30,-30.12,-30.18,-30.27,-30.15,.,-30.29,0.4900,0.4780,0.3000,0.3000,.,0.3980,-0,-0,15JAN2024:21:54:52,0.0,15JAN2024:21:45:01,0.0,0,0.0000,2030,2043,2043,12.9,-29.82,-30.23,-28.66,15JAN2024:21:58:05,-29.07,15JAN2024:21:58:00,-30.68,15JAN2024:21:58:55,-31.05,15JAN2024:21:58:30,-29.3,-29.3,-29.3,-29.3,15JAN2024:21:57:52,15JAN2024:21:57:52,15JAN2024:21:57:51,15JAN2024:21:57:51,-29.31,-29.31,15JAN2024:21:58:12,15JAN2024:21:58:11,-30.88,-30.88,-30.88,-30.88,15JAN2024:21:53:32,15JAN2024:21:53:32,15JAN2024:21:53:32,15JAN2024:21:53:32,-30.97,-30.97,15JAN2024:21:53:47,15JAN2024:21:53:46,-30.18,-30.18,-30.18,-30.18,-30.28,-30.28,0.376,0.376,0.376,0.376,0.396,0.395,38.3,1,75.32,101.90
15JAN2024:22:15:00,15min,Peter Sinks,UCC,270,-28.8,-26.8,-30.8,-25.80,-25.91,-26.96,-26.77,15JAN2024:22:06:54,15JAN2024:22:06:54,15JAN2024:22:06:54,15JAN2024:22:06:54,.,-26.85,15JAN2024:22:15:00,15JAN2024:22:06:56,-30.96,-31.00,-30.84,-30.77,15JAN2024:22:00:49,15JAN2024:22:00:49,15JAN2024:22:00:50,15JAN2024:22:00:50,.,-30.82,15JAN2024:22:15:00,15JAN2024:22:00:50,-28.73,-28.80,-28.98,-28.87,.,-28.96,1.0490,1.0210,0.8640,0.8760,.,0.8790,-0,-0,15JAN2024:22:04:26,4.4,15JAN2024:22:05:46,1.1,21,58.3400,2029,2044,2045,12.8,-28.33,-28.82,-25.37,15JAN2024:22:04:55,-26.27,15JAN2024:22:04:50,-30.48,15JAN2024:22:00:30,-30.96,15JAN2024:22:00:55,-26.59,-26.59,-26.59,-26.59,15JAN2024:22:06:58,15JAN2024:22:06:57,15JAN2024:22:06:57,15JAN2024:22:06:57,-27.08,-27.08,15JAN2024:22:07:11,15JAN2024:22:07:10,-30.78,-30.78,-30.78,-30.78,15JAN2024:22:00:58,15JAN2024:22:00:58,15JAN2024:22:00:57,15JAN2024:22:00:57,-30.75,-30.75,15JAN2024:22:01:13,15JAN2024:22:01:12,-28.85,-28.85,-28.85,-28.85,-28.98,-28.98,0.923,0.922,0.922,0.923,0.866,0.865,38.1,4,75.31,101.90
15JAN2024:22:30:00,15min,Peter Sinks,UCC,270,-27.8,-25.7,-29.7,-24.73,-24.87,-26.23,-26.20,15JAN2024:22:17:40,15JAN2024:22:17:40,15JAN2024:22:22:24,15JAN2024:22:21:51,.,-25.63,15JAN2024:22:30:00,15JAN2024:22:22:11,-30.20,-30.13,-29.79,-29.61,15JAN2024:22:27:55,15JAN2024:22:27:55,15JAN2024:22:28:04,15JAN2024:22:28:04,.,-29.64,15JAN2024:22:30:00,15JAN2024:22:28:07,-27.71,-27.78,-28.03,-27.93,.,-27.95,1.1880,1.1500,0.7940,0.7760,.,0.9750,-0,-0,15JAN2024:22:29:26,2.0,15JAN2024:22:16:16,0.1,267,20.8100,2031,2046,2046,12.8,-27.34,-27.79,-24.02,15JAN2024:22:17:45,-24.75,15JAN2024:22:17:45,-30.05,15JAN2024:22:28:05,-30.42,15JAN2024:22:28:05,-25.75,-25.76,-25.75,-25.74,15JAN2024:22:17:54,15JAN2024:22:17:54,15JAN2024:22:17:54,15JAN2024:22:17:54,-25.74,-25.74,15JAN2024:22:22:27,15JAN2024:22:22:26,-29.83,-29.83,-29.83,-29.84,15JAN2024:22:28:08,15JAN2024:22:28:08,15JAN2024:22:28:08,15JAN2024:22:28:08,-29.61,-29.61,15JAN2024:22:28:32,15JAN2024:22:28:31,-27.88,-27.88,-27.87,-27.87,-27.98,-27.98,0.949,0.948,0.948,0.949,0.957,0.957,38.1,1,75.31,101.90
15JAN2024:22:45:00,15min,Peter Sinks,UCC,270,-29.4,-27.3,-31.2,-26.44,-26.57,-27.59,-27.53,15JAN2024:22:43:23,15JAN2024:22:43:23,15JAN2024:22:30:05,15JAN2024:22:30:05,.,-27.22,15JAN2024:22:45:00,15JAN2024:22:41:02,-31.62,-31.62,-30.86,-30.81,15JAN2024:22:37:43,15JAN2024:22:37:42,15JAN2024:22:38:23,15JAN2024:22:38:21,.,-31.39,15JAN2024:22:45:00,15JAN2024:22:38:08,-29.28,-29.34,-29.56,-29.45,.,-29.43,1.2630,1.2300,0.7460,0.7480,.,1.0540,-0,-0,15JAN2024:22:42:56,1.3,15JAN2024:22:31:00,0.1,127,13.9000,2029,2043,2043,12.9,-28.93,-29.36,-26.19,15JAN2024:22:41:00,-26.66,15JAN2024:22:41:00,-31.23,15JAN2024:22:37:50,-31.70,15JAN2024:22:37:50,-27.36,-27.36,-27.36,-27.35,15JAN2024:22:43:30,15JAN2024:22:43:29,15JAN2024:22:43:29,15JAN2024:22:43:29,-27.33,-27.33,15JAN2024:22:41:13,15JAN2024:22:41:12,-31.11,-31.11,-31.11,-31.11,15JAN2024:22:37:54,15JAN2024:22:37:54,15JAN2024:22:37:53,15JAN2024:22:37:53,-31.35,-31.35,15JAN2024:22:38:15,15JAN2024:22:38:14,-29.39,-29.4,-29.4,-29.4,-29.39,-29.39,0.963,0.962,0.962,0.963,1.05,1.048,38.2,1,75.30,101.90
15JAN2024:23:00:00,15min,Peter Sinks,UCC,270,-28.7,-26.5,-30.3,-24.48,-24.67,-25.67,-25.46,15JAN2024:22:58:51,15JAN2024:22:58:51,15JAN2024:22:45:52,15JAN2024:22:45:52,.,-26.55,15JAN2024:23:00:00,15JAN2024:22:58:54,-30.72,-30.73,-30.17,-30.09,15JAN2024:22:51:40,15JAN2024:22:51:40,15JAN2024:22:51:41,15JAN2024:22:51:43,.,-30.43,15JAN2024:23:00:00,15JAN2024:22:51:45,-28.63,-28.69,-28.92,-28.82,.,-28.85,1.0480,1.0290,0.7100,0.7030,.,0.7630,-0,-0,15JAN2024:22:56:46,1.8,15JAN2024:22:53:38,0.3,79,48.9600,2030,2044,2044,12.9,-28.25,-28.66,-24.32,15JAN2024:22:45:55,-25.06,15JAN2024:22:45:55,-30.14,15JAN2024:22:51:45,-30.53,15JAN2024:22:51:50,-25.95,-25.96,-25.96,-25.95,15JAN2024:22:45:59,15JAN2024:22:45:58,15JAN2024:22:45:58,15JAN2024:22:45:58,-27.1,-27.1,15JAN2024:22:59:12,15JAN2024:22:59:11,-30.35,-30.35,-30.35,-30.35,15JAN2024:22:51:47,15JAN2024:22:51:46,15JAN2024:22:51:46,15JAN2024:22:51:46,-30.26,-30.26,15JAN2024:22:51:59,15JAN2024:22:51:58,-28.77,-28.77,-28.77,-28.77,-28.88,-28.87,0.805,0.804,0.805,0.807,0.716,0.716,38.3,1,75.29,101.80
15JAN2024:23:15:00,15min,Peter Sinks,UCC,270,-27.0,-23.1,-29.1,-21.70,-22.01,-22.70,-22.41,15JAN2024:23:10:01,15JAN2024:23:10:01,15JAN2024:23:10:01,15JAN2024:23:10:01,.,-23.31,15JAN2024:23:15:00,15JAN2024:23:10:15,-29.56,-29.58,-29.06,-28.99,15JAN2024:23:00:04,15JAN2024:23:00:04,15JAN2024:23:00:33,15JAN2024:23:00:31,.,-29.19,15JAN2024:23:15:00,15JAN2024:23:00:33,-26.91,-27.00,-27.10,-26.96,.,-27.15,1.5660,1.4960,1.2760,1.3090,.,1.1560,-0,-0,15JAN2024:23:01:59,4.6,15JAN2024:23:09:37,0.8,43,55.7700,2031,2046,2046,12.8,-26.58,-27.03,-21.95,15JAN2024:23:10:10,-22.38,15JAN2024:23:10:05,-29.06,15JAN2024:23:00:10,-29.43,15JAN2024:23:00:15,-22.41,-22.41,-22.41,-22.41,15JAN2024:23:10:12,15JAN2024:23:10:12,15JAN2024:23:10:11,15JAN2024:23:10:11,-23.72,-23.72,15JAN2024:23:10:24,15JAN2024:23:10:23,-29.15,-29.15,-29.15,-29.15,15JAN2024:23:00:14,15JAN2024:23:00:14,15JAN2024:23:00:14,15JAN2024:23:00:14,-29.13,-29.13,15JAN2024:23:00:42,15JAN2024:23:00:41,-27,-27,-27,-27,-27.15,-27.15,1.337,1.336,1.337,1.338,1.087,1.087,38.3,4,75.28,101.80
15JAN2024:23:30:00,15min,Peter Sinks,UCC,270,-6.3,-0.0,-27.9,0.39,0.19,1.06,1.15,15JAN2024:23:25:02,15JAN2024:23:25:02,15JAN2024:23:25:01,15JAN2024:23:25:01,.,-0.35,15JAN2024:23:30:00,15JAN2024:23:25:03,-28.18,-28.17,-27.49,-27.35,15JAN2024:23:15:01,15JAN2024:23:15:01,15JAN2024:23:15:03,15JAN2024:23:15:03,.,-28.06,15JAN2024:23:30:00,15JAN2024:23:15:01,-6.00,-6.21,-5.59,-5.50,.,-6.82,9.2300,9.2100,9.8300,9.8100,.,9.4800,-0,0,15JAN2024:23:18:26,9.6,15JAN2024:23:28:37,5.7,225,14.1900,2059,2076,2066,12.8,-5.82,-6.28,0.61,15JAN2024:23:23:25,0.19,15JAN2024:23:25:05,-27.51,15JAN2024:23:15:01,-28.08,15JAN2024:23:15:05,0.512,0.512,0.509,0.512,15JAN2024:23:25:06,15JAN2024:23:25:06,15JAN2024:23:25:05,15JAN2024:23:25:05,-0.577,-0.577,15JAN2024:23:27:40,15JAN2024:23:27:39,-27.9,-27.9,-27.9,-27.9,15JAN2024:23:15:01,15JAN2024:23:15:01,15JAN2024:23:15:01,15JAN2024:23:15:01,-27.92,-27.92,15JAN2024:23:15:13,15JAN2024:23:15:12,-6.069,-6.061,-6.053,-6.045,-7.293,-7.263,9.69,9.69,9.68,9.67,9.8,9.78,38.3,4,75.29,101.80
15JAN2024:23:45:00,15min,Peter Sinks,UCC,270,-0.6,0.2,-1.6,0.53,0.44,0.96,1.05,15JAN2024:23:43:02,15JAN2024:23:43:01,15JAN2024:23:43:01,15JAN2024:23:43:01,.,0.08,15JAN2024:23:45:00,15JAN2024:23:43:04,-1.89,-1.91,-1.75,-1.65,15JAN2024:23:35:30,15JAN2024:23:35:29,15JAN2024:23:35:29,15JAN2024:23:35:29,.,-1.76,15JAN2024:23:45:00,15JAN2024:23:35:30,-0.50,-0.57,-0.28,-0.18,.,-0.65,0.4410,0.4270,0.5030,0.5010,.,0.3400,-0,-0,15JAN2024:23:42:16,10.3,15JAN2024:23:38:53,6.9,223,7.7830,2066,2085,2067,12.8,-0.12,-0.49,0.77,15JAN2024:23:43:10,0.54,15JAN2024:23:43:05,-1.37,15JAN2024:23:35:30,-1.73,15JAN2024:23:35:25,0.5,0.498,0.499,0.501,15JAN2024:23:43:08,15JAN2024:23:43:08,15JAN2024:23:43:07,15JAN2024:23:43:07,-0.094,-0.094,15JAN2024:23:43:13,15JAN2024:23:43:12,-1.633,-1.633,-1.633,-1.633,15JAN2024:23:35:33,15JAN2024:23:35:33,15JAN2024:23:35:32,15JAN2024:23:35:32,-1.592,-1.592,15JAN2024:23:35:43,15JAN2024:23:35:42,-0.383,-0.383,-0.383,-0.383,-0.652,-0.652,0.421,0.421,0.421,0.422,0.315,0.315,38.2,4,75.31,101.90
16JAN2024:00:00:00,15min,Peter Sinks,UCC,270,0.3,1.0,-0.3,2.16,2.05,3.36,3.38,16JAN2024:00:00:00,16JAN2024:00:00:00,16JAN2024:00:00:00,16JAN2024:00:00:00,.,1.00,16JAN2024:00:00:00,16JAN2024:00:00:00,-1.06,-1.12,-0.15,-0.03,15JAN2024:23:57:41,15JAN2024:23:57:41,15JAN2024:23:57:42,15JAN2024:23:47:37,.,-0.43,16JAN2024:00:00:00,15JAN2024:23:57:43,0.36,0.30,0.88,0.97,.,0.24,0.3850,0.3810,0.4480,0.4440,.,0.2680,-0,-0,15JAN2024:23:49:45,11.2,15JAN2024:23:53:35,7.3,220,8.3200,2068,2085,2065,12.9,0.74,0.36,1.60,15JAN2024:23:56:50,1.18,15JAN2024:23:56:45,-0.47,15JAN2024:23:57:45,-0.99,15JAN2024:23:57:45,1.361,1.361,1.362,1.363,15JAN2024:23:56:12,15JAN2024:23:56:11,15JAN2024:23:56:11,15JAN2024:23:56:11,0.728,0.728,15JAN2024:23:56:29,15JAN2024:23:56:28,-0.087,-0.084,-0.086,-0.09,15JAN2024:23:48:29,15JAN2024:23:48:29,15JAN2024:23:48:28,15JAN2024:23:48:28,-0.5,-0.477,15JAN2024:23:45:01,15JAN2024:23:45:01,0.616,0.616,0.617,0.617,0.221,0.223,0.327,0.327,0.327,0.328,0.25,0.249,38.3,1,75.31,101.90
16JAN2024:00:15:00,15min,Peter Sinks,UCC,270,1.3,3.1,-0.6,3.72,3.70,4.25,4.24,16JAN2024:00:13:09,16JAN2024:00:13:09,16JAN2024:00:10:30,16JAN2024:00:10:30,.,3.09,16JAN2024:00:15:00,16JAN2024:00:13:16,-2.12,-2.42,-0.78,-0.62,16JAN2024:00:14:24,16JAN2024:00:14:24,16JAN2024:00:14:26,16JAN2024:00:14:26,.,-0.84,16JAN2024:00:15:00,16JAN2024:00:14:28,1.32,1.28,2.19,2.27,.,1.32,0.9220,0.9270,0.9500,0.9370,.,0.6730,-0,-0,16JAN2024:00:00:16,9.9,16JAN2024:00:03:42,6.5,215,11.3000,2064,2087,2064,12.8,1.50,1.17,3.47,16JAN2024:00:13:15,3.13,16JAN2024:00:13:10,-1.55,16JAN2024:00:14:30,-1.59,16JAN2024:00:14:25,3.501,3.494,3.502,3.511,16JAN2024:00:10:39,16JAN2024:00:10:38,16JAN2024:00:10:38,16JAN2024:00:10:38,2.769,2.769,16JAN2024:00:13:33,16JAN2024:00:13:32,-0.895,-0.888,-0.895,-0.902,16JAN2024:00:14:32,16JAN2024:00:14:32,16JAN2024:00:14:32,16JAN2024:00:14:32,-0.382,-0.382,16JAN2024:00:14:47,16JAN2024:00:14:46,1.765,1.765,1.765,1.765,1.318,1.318,0.84,0.838,0.839,0.841,0.583,0.584,38.1,4,75.30,101.90
16JAN2024:00:30:00,15min,Peter Sinks,UCC,270,3.3,5.1,0.2,5.81,5.93,6.31,6.41,16JAN2024:00:28:20,16JAN2024:00:28:27,16JAN2024:00:17:23,16JAN2024:00:17:23,.,4.99,16JAN2024:00:30:00,16JAN2024:00:28:28,-0.31,-0.30,0.05,0.22,16JAN2024:00:25:33,16JAN2024:00:25:33,16JAN2024:00:25:35,16JAN2024:00:25:35,.,0.71,16JAN2024:00:30:00,16JAN2024:00:25:36,3.28,3.29,3.84,3.92,.,3.18,1.2280,1.2430,1.3020,1.2880,.,0.9300,-0,-0,16JAN2024:00:17:30,13.8,16JAN2024:00:17:10,6.8,219,14.8500,2068,2089,2066,12.9,3.79,3.56,6.49,16JAN2024:00:28:30,5.90,16JAN2024:00:28:25,0.16,16JAN2024:00:25:40,-0.11,16JAN2024:00:25:35,5.741,5.746,5.744,5.742,16JAN2024:00:28:30,16JAN2024:00:28:29,16JAN2024:00:28:29,16JAN2024:00:28:29,4.529,4.529,16JAN2024:00:28:41,16JAN2024:00:28:40,0.336,0.347,0.338,0.325,16JAN2024:00:25:39,16JAN2024:00:25:39,16JAN2024:00:25:38,16JAN2024:00:25:38,0.115,0.183,16JAN2024:00:15:01,16JAN2024:00:15:01,3.557,3.558,3.559,3.56,3.107,3.112,1.152,1.151,1.151,1.152,0.891,0.886,38.1,2,75.30,101.90
16JAN2024:00:45:00,15min,Peter Sinks,UCC,270,4.3,5.8,2.2,6.45,6.42,6.27,6.34,16JAN2024:00:40:33,16JAN2024:00:40:33,16JAN2024:00:37:15,16JAN2024:00:37:15,.,5.61,16JAN2024:00:45:00,16JAN2024:00:43:59,1.13,1.02,1.78,1.90,16JAN2024:00:38:06,16JAN2024:00:38:06,16JAN2024:00:38:11,16JAN2024:00:38:11,.,2.02,16JAN2024:00:45:00,16JAN2024:00:38:11,4.31,4.31,4.42,4.51,.,4.21,1.1390,1.1730,1.0340,1.0190,.,0.8560,-0,-0,16JAN2024:00:35:40,13.4,16JAN2024:00:31:08,5.4,218,24.5800,2068,2088,2067,12.9,4.83,4.45,6.82,16JAN2024:00:37:15,6.39,16JAN2024:00:37:20,1.53,16JAN2024:00:38:15,1.17,16JAN2024:00:38:10,6.134,6.132,6.136,6.14,16JAN2024:00:37:20,16JAN2024:00:37:20,16JAN2024:00:37:20,16JAN2024:00:37:20,5.441,5.441,16JAN2024:00:44:06,16JAN2024:00:44:05,1.878,1.887,1.883,1.872,16JAN2024:00:38:14,16JAN2024:00:38:14,16JAN2024:00:38:13,16JAN2024:00:38:13,2.468,2.468,16JAN2024:00:38:27,16JAN2024:00:38:26,4.399,4.398,4.398,4.398,4.227,4.225,1.002,1,1.002,1.003,0.782,0.783,38.3,1,75.31,101.90
16JAN2024:01:00:00,15min,Peter Sinks,UCC,270,-1.5,5.3,-6.8,5.83,5.86,5.89,5.97,16JAN2024:00:45:34,16JAN2024:00:45:34,16JAN2024:00:45:35,16JAN2024:00:45:35,.,5.18,16JAN2024:01:00:00,16JAN2024:00:45:36,-7.71,-7.79,-6.57,-6.42,16JAN2024:00:57:22,16JAN2024:00:57:21,16JAN2024:00:56:49,16JAN2024:00:56:49,.,-7.07,16JAN2024:01:00:00,16JAN2024:00:57:40,-1.56,-1.62,-1.39,-1.29,.,-1.46,3.3590,3.3600,3.1390,3.1260,.,3.1860,-0,-0,16JAN2024:00:49:16,7.2,16JAN2024:00:45:13,1.3,332,53.3700,2060,2078,2060,12.8,-1.15,-1.51,6.39,16JAN2024:00:45:40,6.08,16JAN2024:00:45:40,-7.73,16JAN2024:00:57:20,-7.85,16JAN2024:00:57:25,5.704,5.703,5.707,5.71,16JAN2024:00:45:40,16JAN2024:00:45:40,16JAN2024:00:45:40,16JAN2024:00:45:40,4.802,4.802,16JAN2024:00:45:46,16JAN2024:00:45:45,-6.722,-6.731,-6.723,-6.716,16JAN2024:00:57:27,16JAN2024:00:57:27,16JAN2024:00:57:27,16JAN2024:00:57:27,-6.964,-6.964,16JAN2024:00:57:51,16JAN2024:00:57:50,-1.406,-1.408,-1.41,-1.412,-1.33,-1.339,3.217,3.215,3.215,3.215,3.186,3.184,38.0,1,75.32,101.90
16JAN2024:01:15:00,15min,Peter Sinks,UCC,270,-3.4,-0.9,-6.8,1.43,1.36,-0.98,-0.94,16JAN2024:01:09:40,16JAN2024:01:09:40,16JAN2024:01:04:21,16JAN2024:01:09:52,.,-0.52,16JAN2024:01:15:00,16JAN2024:01:09:51,-9.17,-9.40,-6.81,-6.94,16JAN2024:01:04:35,16JAN2024:01:04:34,16JAN2024:01:04:48,16JAN2024:01:04:47,.,-6.79,16JAN2024:01:15:00,16JAN2024:01:04:49,-3.31,-3.35,-3.79,-3.69,.,-3.51,2.0060,2.0180,1.2060,1.2340,.,1.3740,-0,-0,16JAN2024:01:12:16,3.3,16JAN2024:01:00:31,0.9,244,82.3000,2056,2077,2057,12.9,-2.73,-3.15,1.31,16JAN2024:01:01:30,0.23,16JAN2024:01:09:40,-7.58,16JAN2024:01:04:40,-8.12,16JAN2024:01:04:45,-0.445,-0.461,-0.443,-0.427,16JAN2024:01:09:53,16JAN2024:01:09:52,16JAN2024:01:09:52,16JAN2024:01:09:52,-1.318,-1.318,16JAN2024:01:08:54,16JAN2024:01:08:53,-7.349,-7.319,-7.348,-7.375,16JAN2024:01:04:49,16JAN2024:01:04:49,16JAN2024:01:04:49,16JAN2024:01:04:49,-6.309,-6.309,16JAN2024:01:05:08,16JAN2024:01:05:07,-3.549,-3.548,-3.548,-3.547,-3.535,-3.534,1.427,1.423,1.428,1.433,1.233,1.233,37.8,1,75.32,101.90
16JAN2024:01:30:00,15min,Peter Sinks,UCC,270,0.3,4.9,-5.1,5.65,5.64,5.36,5.39,16JAN2024:01:29:46,16JAN2024:01:29:46,16JAN2024:01:29:47,16JAN2024:01:29:47,.,4.86,16JAN2024:01:30:00,16JAN2024:01:29:47,-7.46,-7.76,-4.76,-4.80,16JAN2024:01:17:38,16JAN2024:01:17:38,16JAN2024:01:22:20,16JAN2024:01:22:20,.,-5.32,16JAN2024:01:30:00,16JAN2024:01:20:34,0.41,0.40,0.49,0.56,.,0.08,3.4750,3.5220,2.8800,2.8700,.,3.0080,-0,-0,16JAN2024:01:26:17,12.5,16JAN2024:01:28:54,2.3,205,77.0700,2060,2082,2061,12.8,0.99,0.41,6.12,16JAN2024:01:29:50,5.31,16JAN2024:01:29:45,-7.37,16JAN2024:01:17:40,-7.46,16JAN2024:01:17:50,5.272,5.271,5.274,5.276,16JAN2024:01:29:50,16JAN2024:01:29:50,16JAN2024:01:29:50,16JAN2024:01:29:50,4.565,4.58,16JAN2024:01:30:00,16JAN2024:01:30:00,-5.207,-5.193,-5.211,-5.224,16JAN2024:01:20:40,16JAN2024:01:20:40,16JAN2024:01:20:40,16JAN2024:01:20:40,-4.987,-4.987,16JAN2024:01:20:57,16JAN2024:01:20:56,0.407,0.409,0.411,0.413,-0.055,-0.046,3.066,3.065,3.068,3.07,2.893,2.895,38.1,2,75.32,101.90
16JAN2024:01:45:00,15min,Peter Sinks,UCC,270,4.4,5.8,2.9,6.24,6.25,6.28,6.36,16JAN2024:01:44:13,16JAN2024:01:44:13,16JAN2024:01:44:54,16JAN2024:01:44:54,.,5.67,16JAN2024:01:45:00,16JAN2024:01:44:17,2.15,2.09,2.72,2.82,16JAN2024:01:38:56,16JAN2024:01:38:56,16JAN2024:01:38:59,16JAN2024:01:38:59,.,2.83,16JAN2024:01:45:00,16JAN2024:01:39:02,4.46,4.43,4.56,4.64,.,4.28,0.7710,0.7770,0.7710,0.7640,.,0.6060,-0,-0,16JAN2024:01:36:33,17.8,16JAN2024:01:44:25,5.1,227,40.4800,2068,2085,2068,12.9,5.00,4.59,6.64,16JAN2024:01:44:20,6.21,16JAN2024:01:44:15,2.73,16JAN2024:01:39:05,2.34,16JAN2024:01:39:00,6.058,6.056,6.057,6.06,16JAN2024:01:44:20,16JAN2024:01:44:20,16JAN2024:01:44:19,16JAN2024:01:44:19,5.517,5.517,16JAN2024:01:44:35,16JAN2024:01:44:34,2.673,2.679,2.675,2.667,16JAN2024:01:39:05,16JAN2024:01:39:05,16JAN2024:01:39:05,16JAN2024:01:39:04,3.21,3.21,16JAN2024:01:39:22,16JAN2024:01:39:21,4.514,4.514,4.514,4.514,4.272,4.273,0.711,0.71,0.712,0.713,0.559,0.56,38.2,2,75.32,101.90
16JAN2024:02:00:00,15min,Peter Sinks,UCC,270,5.3,6.1,4.0,6.50,6.46,6.49,6.55,16JAN2024:01:47:31,16JAN2024:01:47:31,16JAN2024:01:47:32,16JAN2024:01:47:32,.,5.97,16JAN2024:02:00:00,16JAN2024:01:47:39,3.36,3.29,3.86,3.87,16JAN2024:01:58:42,16JAN2024:01:58:42,16JAN2024:01:58:55,16JAN2024:01:58:55,.,3.93,16JAN2024:02:00:00,16JAN2024:01:58:55,5.34,5.31,5.35,5.43,.,5.22,0.5130,0.5220,0.4850,0.4880,.,0.3610,-0,-0,16JAN2024:01:50:38,14.2,16JAN2024:01:46:57,4.5,197,58.9900,2067,2080,2066,12.9,5.83,5.40,6.89,16JAN2024:01:47:40,6.49,16JAN2024:01:47:35,4.15,16JAN2024:01:58:55,3.65,16JAN2024:01:58:55,6.394,6.393,6.393,6.395,16JAN2024:01:47:41,16JAN2024:01:47:41,16JAN2024:01:47:41,16JAN2024:01:47:40,5.82,5.82,16JAN2024:01:47:53,16JAN2024:01:47:52,3.775,3.778,3.771,3.765,16JAN2024:01:58:56,16JAN2024:01:58:56,16JAN2024:01:58:56,16JAN2024:01:58:56,4.16,4.16,16JAN2024:01:59:14,16JAN2024:01:59:13,5.37,5.37,5.37,5.369,5.23,5.229,0.448,0.447,0.448,0.449,0.317,0.318,38.2,1,75.33,101.90
16JAN2024:02:15:00,15min,Peter Sinks,UCC,270,5.1,6.1,3.4,6.35,6.32,6.39,6.47,16JAN2024:02:11:02,16JAN2024:02:11:02,16JAN2024:02:11:02,16JAN2024:02:11:02,.,5.97,16JAN2024:02:15:00,16JAN2024:02:11:16,2.64,2.57,3.13,3.18,16JAN2024:02:02:03,16JAN2024:02:02:03,16JAN2024:02:02:03,16JAN2024:02:02:03,.,3.31,16JAN2024:02:15:00,16JAN2024:02:02:03,5.20,5.17,5.27,5.35,.,5.06,0.6520,0.6460,0.6310,0.6310,.,0.5780,-0,-0,16JAN2024:02:02:59,16.2,16JAN2024:02:14:30,7.3,210,34.4900,2071,2076,2067,12.8,5.69,5.33,6.82,16JAN2024:02:11:15,6.40,16JAN2024:02:11:20,3.69,16JAN2024:02:02:10,3.24,16JAN2024:02:02:05,6.281,6.281,6.281,6.281,16JAN2024:02:11:12,16JAN2024:02:11:12,16JAN2024:02:11:11,16JAN2024:02:11:11,5.849,5.849,16JAN2024:02:11:27,16JAN2024:02:11:26,3.275,3.278,3.275,3.272,16JAN2024:02:02:09,16JAN2024:02:02:09,16JAN2024:02:02:09,16JAN2024:02:02:08,3.579,3.579,16JAN2024:02:02:25,16JAN2024:02:02:24,5.246,5.246,5.246,5.246,5.051,5.052,0.617,0.617,0.617,0.617,0.566,0.566,38.1,1,75.35,101.90
16JAN2024:02:30:00,15min,Peter Sinks,UCC,270,5.3,6.0,4.7,6.26,6.22,6.32,6.40,16JAN2024:02:29:15,16JAN2024:02:29:15,16JAN2024:02:27:57,16JAN2024:02:27:57,.,5.87,16JAN2024:02:30:00,16JAN2024:02:29:27,4.30,4.29,4.46,4.56,16JAN2024:02:25:18,16JAN2024:02:25:14,16JAN2024:02:25:17,16JAN2024:02:25:17,.,4.59,16JAN2024:02:30:00,16JAN2024:02:25:20,5.40,5.36,5.48,5.56,.,5.27,0.3620,0.3610,0.3870,0.3840,.,0.2760,-0,-0,16JAN2024:02:24:34,18.9,16JAN2024:02:27:29,8.2,217,24.2300,2073,2075,2071,12.8,5.87,5.51,6.62,16JAN2024:02:28:05,6.26,16JAN2024:02:28:00,5.09,16JAN2024:02:21:05,4.55,16JAN2024:02:25:20,6.168,6.17,6.168,6.167,16JAN2024:02:28:07,16JAN2024:02:28:07,16JAN2024:02:28:06,16JAN2024:02:28:06,5.796,5.796,16JAN2024:02:29:39,16JAN2024:02:29:38,4.584,4.587,4.583,4.579,16JAN2024:02:25:24,16JAN2024:02:25:24,16JAN2024:02:25:24,16JAN2024:02:25:24,4.764,4.764,16JAN2024:02:25:39,16JAN2024:02:25:38,5.447,5.447,5.447,5.448,5.26,5.26,0.338,0.338,0.338,0.338,0.258,0.258,38.2,1,75.37,101.90
16JAN2024:02:45:00,15min,Peter Sinks,UCC,270,5.4,5.8,5.1,5.97,5.95,6.12,6.21,16JAN2024:02:43:36,16JAN2024:02:43:36,16JAN2024:02:39:50,16JAN2024:02:39:50,.,5.66,16JAN2024:02:45:00,16JAN2024:02:43:39,4.74,4.69,4.59,4.66,16JAN2024:02:41:45,16JAN2024:02:41:45,16JAN2024:02:33:30,16JAN2024:02:33:30,.,4.98,16JAN2024:02:45:00,16JAN2024:02:41:47,5.48,5.44,5.56,5.64,.,5.36,0.2210,0.2230,0.2390,0.2390,.,0.1260,-0,-0,16JAN2024:02:30:52,19.5,16JAN2024:02:36:11,10.3,213,15.8500,2082,2077,2078,12.7,5.94,5.57,6.46,16JAN2024:02:43:40,6.04,16JAN2024:02:43:40,5.38,16JAN2024:02:33:40,4.98,16JAN2024:02:33:35,5.934,5.934,5.934,5.934,16JAN2024:02:43:41,16JAN2024:02:43:40,16JAN2024:02:43:40,16JAN2024:02:43:40,5.568,5.568,16JAN2024:02:43:55,16JAN2024:02:43:54,5.061,5.059,5.061,5.062,16JAN2024:02:41:52,16JAN2024:02:41:52,16JAN2024:02:41:51,16JAN2024:02:41:51,5.098,5.098,16JAN2024:02:42:10,16JAN2024:02:42:09,5.53,5.53,5.53,5.53,5.358,5.358,0.176,0.176,0.176,0.176,0.1,0.1,38.2,1,75.37,101.90
16JAN2024:03:00:00,15min,Peter Sinks,UCC,270,5.4,6.0,4.8,6.35,6.34,6.18,6.25,16JAN2024:02:48:10,16JAN2024:02:48:08,16JAN2024:02:48:07,16JAN2024:02:48:07,.,5.96,16JAN2024:03:00:00,16JAN2024:02:48:13,4.37,4.28,4.71,4.79,16JAN2024:02:53:26,16JAN2024:02:53:26,16JAN2024:02:50:28,16JAN2024:02:50:28,.,4.78,16JAN2024:03:00:00,16JAN2024:02:53:43,5.47,5.44,5.50,5.58,.,5.34,0.2900,0.2970,0.2780,0.2760,.,0.1950,-0,-0,16JAN2024:02:57:45,19.7,16JAN2024:02:46:48,7.5,209,23.1000,2073,2071,2071,12.9,5.94,5.57,6.75,16JAN2024:02:48:10,6.40,16JAN2024:02:48:15,5.27,16JAN2024:02:50:35,4.77,16JAN2024:02:53:30,6.207,6.207,6.207,6.207,16JAN2024:02:48:15,16JAN2024:02:48:14,16JAN2024:02:48:14,16JAN2024:02:48:14,5.782,5.782,16JAN2024:02:48:25,16JAN2024:02:48:24,4.833,4.833,4.831,4.83,16JAN2024:02:53:36,16JAN2024:02:53:36,16JAN2024:02:53:36,16JAN2024:02:53:36,4.863,4.863,16JAN2024:02:53:54,16JAN2024:02:53:53,5.497,5.497,5.497,5.497,5.341,5.341,0.242,0.242,0.242,0.242,0.172,0.172,38.2,1,75.36,101.90
16JAN2024:03:15:00,15min,Peter Sinks,UCC,270,4.9,5.7,3.8,6.00,5.92,5.80,5.86,16JAN2024:03:13:48,16JAN2024:03:14:53,16JAN2024:03:14:53,16JAN2024:03:14:53,.,5.63,16JAN2024:03:15:00,16JAN2024:03:12:37,3.10,3.11,3.74,3.81,16JAN2024:03:10:21,16JAN2024:03:13:22,16JAN2024:03:13:22,16JAN2024:03:10:21,.,3.79,16JAN2024:03:15:00,16JAN2024:03:10:28,4.94,4.93,4.92,5.01,.,4.82,0.5560,0.5770,0.4500,0.4550,.,0.4140,-0,-0,16JAN2024:03:06:51,11.2,16JAN2024:03:07:13,3.5,228,54.2300,2065,2065,2065,12.8,5.47,5.06,6.46,16JAN2024:03:14:55,5.95,16JAN2024:03:12:45,4.14,16JAN2024:03:10:30,3.56,16JAN2024:03:10:35,5.699,5.699,5.699,5.699,16JAN2024:03:07:56,16JAN2024:03:07:56,16JAN2024:03:07:56,16JAN2024:03:07:55,5.605,5.605,16JAN2024:03:12:50,16JAN2024:03:12:49,3.783,3.79,3.783,3.775,16JAN2024:03:10:31,16JAN2024:03:10:30,16JAN2024:03:10:30,16JAN2024:03:10:30,3.892,3.892,16JAN2024:03:10:50,16JAN2024:03:10:49,4.949,4.949,4.949,4.949,4.824,4.823,0.464,0.464,0.464,0.465,0.387,0.387,38.2,5,75.36,101.90
16JAN2024:03:30:00,15min,Peter Sinks,UCC,270,3.2,6.1,-0.7,6.63,6.58,6.33,6.41,16JAN2024:03:16:00,16JAN2024:03:16:00,16JAN2024:03:16:13,16JAN2024:03:16:13,.,6.12,16JAN2024:03:30:00,16JAN2024:03:16:14,-1.79,-1.94,-0.33,-0.10,16JAN2024:03:24:10,16JAN2024:03:23:47,16JAN2024:03:23:50,16JAN2024:03:23:50,.,-1.00,16JAN2024:03:30:00,16JAN2024:03:24:32,3.21,3.19,3.19,3.28,.,3.17,2.1510,2.1710,1.9190,1.9110,.,1.9120,-0,-0,16JAN2024:03:27:41,16.0,16JAN2024:03:16:47,2.5,254,65.7400,2064,2064,2064,12.9,3.69,3.33,6.91,16JAN2024:03:16:00,6.39,16JAN2024:03:16:00,-1.84,16JAN2024:03:23:50,-1.73,16JAN2024:03:24:25,6.248,6.242,6.246,6.252,16JAN2024:03:16:15,16JAN2024:03:16:15,16JAN2024:03:16:15,16JAN2024:03:16:14,5.958,5.958,16JAN2024:03:16:24,16JAN2024:03:16:23,-0.61,-0.603,-0.611,-0.62,16JAN2024:03:24:34,16JAN2024:03:24:34,16JAN2024:03:24:34,16JAN2024:03:24:34,-0.807,-0.807,16JAN2024:03:24:40,16JAN2024:03:24:39,3.258,3.257,3.255,3.254,3.233,3.229,1.972,1.972,1.972,1.973,1.871,1.871,38.2,1,75.36,101.90
16JAN2024:03:45:00,15min,Peter Sinks,UCC,270,-0.0,4.2,-3.5,5.17,5.19,3.26,3.61,16JAN2024:03:36:47,16JAN2024:03:36:47,16JAN2024:03:36:45,16JAN2024:03:36:44,.,4.44,16JAN2024:03:45:00,16JAN2024:03:36:47,-5.45,-5.62,-3.75,-3.54,16JAN2024:03:33:39,16JAN2024:03:33:37,16JAN2024:03:37:36,16JAN2024:03:37:36,.,-3.51,16JAN2024:03:45:00,16JAN2024:03:33:42,0.03,-0.03,-0.16,-0.03,.,-0.03,2.3960,2.4450,1.5870,1.6090,.,1.9340,-0,-0,16JAN2024:03:38:51,3.5,16JAN2024:03:40:09,0.6,156,54.3000,2056,2069,2056,12.9,0.46,-0.00,5.83,16JAN2024:03:36:45,5.47,16JAN2024:03:36:50,-4.34,16JAN2024:03:33:45,-4.81,16JAN2024:03:33:40,4.169,4.163,4.167,4.171,16JAN2024:03:36:48,16JAN2024:03:36:48,16JAN2024:03:36:47,16JAN2024:03:36:47,4.165,4.165,16JAN2024:03:36:55,16JAN2024:03:36:54,-3.819,-3.806,-3.814,-3.828,16JAN2024:03:37:43,16JAN2024:03:37:43,16JAN2024:03:37:43,16JAN2024:03:37:42,-3.177,-3.177,16JAN2024:03:44:27,16JAN2024:03:44:26,-0.023,-0.024,-0.025,-0.026,0.029,0.024,1.917,1.915,1.917,1.92,1.834,1.834,38.1,6,75.35,101.90
16JAN2024:04:00:00,15min,Peter Sinks,UCC,270,-0.6,3.1,-5.2,4.50,4.53,3.05,3.34,16JAN2024:03:54:20,16JAN2024:03:54:16,16JAN2024:03:52:51,16JAN2024:03:52:51,.,3.37,16JAN2024:04:00:00,16JAN2024:03:54:20,-6.15,-6.26,-5.17,-5.01,16JAN2024:03:49:24,16JAN2024:03:49:24,16JAN2024:03:49:25,16JAN2024:03:49:25,.,-5.34,16JAN2024:04:00:00,16JAN2024:03:49:33,-0.56,-0.55,-0.86,-0.74,.,-0.75,2.2990,2.3650,1.8470,1.8460,.,1.9430,-0,-0,16JAN2024:03:45:21,5.5,16JAN2024:03:52:50,1.0,146,65.0200,2055,2070,2055,12.8,-0.07,-0.61,5.20,16JAN2024:03:54:15,4.78,16JAN2024:03:54:20,-5.85,16JAN2024:03:49:30,-6.16,16JAN2024:03:49:25,3.309,3.308,3.312,3.313,16JAN2024:03:53:01,16JAN2024:03:53:00,16JAN2024:03:53:00,16JAN2024:03:53:00,2.916,2.916,16JAN2024:03:54:40,16JAN2024:03:54:39,-5.44,-5.434,-5.44,-5.446,16JAN2024:03:49:35,16JAN2024:03:49:35,16JAN2024:03:49:34,16JAN2024:03:49:34,-4.947,-4.947,16JAN2024:03:49:43,16JAN2024:03:49:42,-0.686,-0.686,-0.685,-0.685,-0.783,-0.781,2.004,2.002,2.004,2.006,1.887,1.887,37.9,3,75.36,101.90
16JAN2024:04:15:00,15min,Peter Sinks,UCC,270,0.7,4.5,-5.2,5.21,5.09,4.58,4.55,16JAN2024:04:05:16,16JAN2024:04:06:28,16JAN2024:04:04:57,16JAN2024:04:05:16,.,4.38,16JAN2024:04:15:00,16JAN2024:04:05:17,-6.82,-7.35,-5.05,-4.86,16JAN2024:04:12:42,16JAN2024:04:12:42,16JAN2024:04:12:45,16JAN2024:04:12:45,.,-5.25,16JAN2024:04:15:00,16JAN2024:04:13:23,0.76,0.73,0.51,0.62,.,0.60,3.1760,3.2480,2.6480,2.6300,.,2.7760,-0,-0,16JAN2024:04:04:59,4.8,16JAN2024:04:04:49,0.9,163,62.2400,2057,2068,2057,12.8,1.24,0.73,5.86,16JAN2024:04:06:20,5.31,16JAN2024:04:06:30,-6.41,16JAN2024:04:13:20,-6.38,16JAN2024:04:13:20,4.665,4.669,4.668,4.668,16JAN2024:04:05:18,16JAN2024:04:05:18,16JAN2024:04:05:18,16JAN2024:04:05:18,4.283,4.283,16JAN2024:04:05:45,16JAN2024:04:05:44,-5.311,-5.291,-5.305,-5.326,16JAN2024:04:12:53,16JAN2024:04:12:53,16JAN2024:04:12:52,16JAN2024:04:12:52,-5.016,-5.016,16JAN2024:04:13:39,16JAN2024:04:13:38,0.664,0.664,0.664,0.664,0.588,0.589,2.831,2.829,2.831,2.833,2.719,2.719,38.2,2,75.35,101.90
16JAN2024:04:30:00,15min,Peter Sinks,UCC,270,-2.4,0.5,-5.2,1.54,2.04,0.54,0.57,16JAN2024:04:27:28,16JAN2024:04:24:47,16JAN2024:04:24:49,16JAN2024:04:24:49,.,0.20,16JAN2024:04:30:00,16JAN2024:04:27:31,-7.59,-7.69,-5.23,-5.10,16JAN2024:04:28:35,16JAN2024:04:28:35,16JAN2024:04:20:12,16JAN2024:04:20:12,.,-5.02,16JAN2024:04:30:00,16JAN2024:04:29:01,-2.33,-2.35,-2.59,-2.52,.,-2.44,1.7260,1.7650,1.1340,1.1290,.,1.1790,-0,-0,16JAN2024:04:23:02,3.7,16JAN2024:04:27:56,1.0,287,42.0200,2052,2065,2052,12.9,-1.74,-2.15,2.26,16JAN2024:04:27:30,1.76,16JAN2024:04:27:30,-5.93,16JAN2024:04:20:10,-5.96,16JAN2024:04:20:10,0.832,0.822,0.832,0.842,16JAN2024:04:24:57,16JAN2024:04:24:57,16JAN2024:04:24:57,16JAN2024:04:24:57,0.119,0.089,16JAN2024:04:15:01,16JAN2024:04:15:01,-5.489,-5.471,-5.488,-5.506,16JAN2024:04:20:20,16JAN2024:04:20:20,16JAN2024:04:20:20,16JAN2024:04:20:20,-4.844,-4.844,16JAN2024:04:29:07,16JAN2024:04:29:06,-2.435,-2.435,-2.436,-2.436,-2.387,-2.39,1.28,1.276,1.279,1.283,1.088,1.085,37.8,2,75.34,101.90
16JAN2024:04:45:00,15min,Peter Sinks,UCC,270,1.1,4.2,-3.8,4.61,4.77,4.85,4.93,16JAN2024:04:38:22,16JAN2024:04:38:22,16JAN2024:04:38:22,16JAN2024:04:38:22,.,4.02,16JAN2024:04:45:00,16JAN2024:04:38:29,-5.21,-5.23,-3.90,-3.77,16JAN2024:04:31:46,16JAN2024:04:31:46,16JAN2024:04:31:50,16JAN2024:04:31:50,.,-3.89,16JAN2024:04:45:00,16JAN2024:04:32:05,1.21,1.22,1.21,1.30,.,0.94,1.9670,2.0090,2.0210,2.0160,.,1.6940,-0,-0,16JAN2024:04:32:56,8.1,16JAN2024:04:44:49,4.0,250,15.3400,2055,2067,2056,12.8,1.81,1.39,5.45,16JAN2024:04:38:30,4.96,16JAN2024:04:38:30,-4.54,16JAN2024:04:31:50,-4.72,16JAN2024:04:31:50,4.65,4.647,4.649,4.652,16JAN2024:04:38:31,16JAN2024:04:38:31,16JAN2024:04:38:31,16JAN2024:04:38:30,3.741,3.741,16JAN2024:04:38:36,16JAN2024:04:38:35,-4.17,-4.162,-4.17,-4.179,16JAN2024:04:31:59,16JAN2024:04:31:58,16JAN2024:04:31:58,16JAN2024:04:31:58,-3.53,-3.53,16JAN2024:04:32:13,16JAN2024:04:32:12,1.191,1.192,1.193,1.195,0.86,0.865,1.923,1.92,1.92,1.921,1.684,1.681,37.9,5,75.34,101.90
16JAN2024:05:00:00,15min,Peter Sinks,UCC,270,4.1,5.2,1.5,5.71,5.67,5.80,5.88,16JAN2024:04:50:34,16JAN2024:04:50:34,16JAN2024:04:50:35,16JAN2024:04:50:35,.,5.07,16JAN2024:05:00:00,16JAN2024:04:50:56,1.17,1.11,1.35,1.45,16JAN2024:04:45:20,16JAN2024:04:45:19,16JAN2024:04:45:20,16JAN2024:04:45:20,.,1.34,16JAN2024:05:00:00,16JAN2024:04:45:20,4.19,4.17,4.28,4.37,.,4.01,0.8040,0.8160,0.7780,0.7740,.,0.6720,-0,-0,16JAN2024:04:45:54,11.0,16JAN2024:04:50:21,5.6,245,15.4800,2058,2064,2061,12.8,4.72,4.30,5.94,16JAN2024:04:50:35,5.61,16JAN2024:04:50:35,1.92,16JAN2024:04:45:20,1.45,16JAN2024:04:45:20,5.494,5.493,5.495,5.496,16JAN2024:04:50:40,16JAN2024:04:50:39,16JAN2024:04:50:39,16JAN2024:04:50:39,4.989,4.989,16JAN2024:04:51:05,16JAN2024:04:51:04,1.484,1.484,1.483,1.482,16JAN2024:04:45:25,16JAN2024:04:45:24,16JAN2024:04:45:24,16JAN2024:04:45:24,1.517,1.517,16JAN2024:04:45:30,16JAN2024:04:45:29,4.235,4.236,4.236,4.237,3.981,3.983,0.762,0.761,0.761,0.761,0.679,0.676,38.0,3,75.34,101.90
16JAN2024:05:15:00,15min,Peter Sinks,UCC,270,5.2,6.0,3.9,6.31,6.34,6.36,6.44,16JAN2024:05:13:15,16JAN2024:05:13:15,16JAN2024:05:12:57,16JAN2024:05:12:57,.,5.94,16JAN2024:05:15:00,16JAN2024:05:13:16,3.69,3.65,3.81,3.90,16JAN2024:05:02:09,16JAN2024:05:02:09,16JAN2024:05:02:10,16JAN2024:05:02:10,.,4.11,16JAN2024:05:15:00,16JAN2024:05:02:11,5.28,5.25,5.40,5.49,.,5.11,0.4610,0.4670,0.4810,0.4790,.,0.3820,-0,-0,16JAN2024:05:01:18,17.8,16JAN2024:05:14:43,7.8,227,15.9600,2067,2063,2064,12.7,5.78,5.41,6.60,16JAN2024:05:13:05,6.24,16JAN2024:05:13:05,4.26,16JAN2024:05:02:15,3.81,16JAN2024:05:02:15,6.235,6.238,6.237,6.235,16JAN2024:05:13:08,16JAN2024:05:13:08,16JAN2024:05:13:08,16JAN2024:05:13:08,5.813,5.813,16JAN2024:05:13:27,16JAN2024:05:13:26,3.944,3.95,3.948,3.941,16JAN2024:05:02:16,16JAN2024:05:02:16,16JAN2024:05:02:15,16JAN2024:05:02:15,3.833,3.845,16JAN2024:05:00:01,16JAN2024:05:00:01,5.342,5.342,5.342,5.343,5.085,5.087,0.438,0.437,0.437,0.437,0.391,0.388,38.1,1,75.34,101.90
16JAN2024:05:30:00,15min,Peter Sinks,UCC,270,5.6,6.2,5.0,6.44,6.41,6.51,6.60,16JAN2024:05:27:43,16JAN2024:05:27:43,16JAN2024:05:27:43,16JAN2024:05:27:43,.,6.12,16JAN2024:05:30:00,16JAN2024:05:29:48,4.71,4.67,4.72,4.80,16JAN2024:05:23:04,16JAN2024:05:19:21,16JAN2024:05:23:04,16JAN2024:05:23:04,.,4.93,16JAN2024:05:30:00,16JAN2024:05:19:22,5.65,5.60,5.76,5.85,.,5.51,0.3080,0.3080,0.3280,0.3290,.,0.2270,-0,-0,16JAN2024:05:27:47,18.6,16JAN2024:05:27:24,10.0,222,10.9900,2076,2065,2069,12.8,6.13,5.77,6.84,16JAN2024:05:29:45,6.48,16JAN2024:05:29:50,5.40,16JAN2024:05:19:25,4.96,16JAN2024:05:23:05,6.39,6.391,6.391,6.391,16JAN2024:05:29:48,16JAN2024:05:29:48,16JAN2024:05:29:48,16JAN2024:05:29:48,6.03,6.03,16JAN2024:05:30:00,16JAN2024:05:29:59,4.979,4.979,4.978,4.978,16JAN2024:05:19:25,16JAN2024:05:19:25,16JAN2024:05:19:25,16JAN2024:05:19:25,5.072,5.072,16JAN2024:05:19:44,16JAN2024:05:19:43,5.714,5.714,5.714,5.714,5.503,5.504,0.275,0.275,0.275,0.275,0.197,0.198,38.1,1,75.33,101.90
16JAN2024:05:45:00,15min,Peter Sinks,UCC,270,5.9,6.5,5.4,6.74,6.71,6.74,6.82,16JAN2024:05:35:17,16JAN2024:05:35:17,16JAN2024:05:35:14,16JAN2024:05:35:14,.,6.39,16JAN2024:05:45:00,16JAN2024:05:35:23,5.11,5.07,5.06,5.15,16JAN2024:05:31:48,16JAN2024:05:31:48,16JAN2024:05:31:49,16JAN2024:05:31:49,.,5.29,16JAN2024:05:45:00,16JAN2024:05:31:50,5.95,5.91,6.05,6.13,.,5.82,0.2950,0.2960,0.3200,0.3200,.,0.1980,-0,-0,16JAN2024:05:39:05,15.3,16JAN2024:05:38:35,9.7,220,12.9000,2074,2063,2067,12.8,6.43,6.07,7.11,16JAN2024:05:35:20,6.73,16JAN2024:05:35:25,5.76,16JAN2024:05:31:50,5.23,16JAN2024:05:31:55,6.678,6.678,6.678,6.679,16JAN2024:05:35:26,16JAN2024:05:35:26,16JAN2024:05:35:25,16JAN2024:05:35:25,6.28,6.28,16JAN2024:05:35:36,16JAN2024:05:35:35,5.369,5.366,5.37,5.372,16JAN2024:05:31:52,16JAN2024:05:31:52,16JAN2024:05:31:52,16JAN2024:05:31:51,5.435,5.435,16JAN2024:05:32:00,16JAN2024:05:31:59,6.007,6.008,6.008,6.008,5.822,5.822,0.259,0.26,0.259,0.259,0.171,0.171,38.2,3,75.34,101.90
16JAN2024:06:00:00,15min,Peter Sinks,UCC,270,5.6,6.5,4.0,6.96,7.01,6.79,6.86,16JAN2024:05:51:22,16JAN2024:05:51:21,16JAN2024:05:55:08,16JAN2024:05:55:09,.,6.50,16JAN2024:06:00:00,16JAN2024:05:51:27,3.45,3.39,3.41,3.52,16JAN2024:05:57:59,16JAN2024:05:57:59,16JAN2024:05:57:59,16JAN2024:05:57:59,.,4.04,16JAN2024:06:00:00,16JAN2024:05:58:01,5.67,5.65,5.67,5.75,.,5.57,0.6120,0.6280,0.5980,0.5940,.,0.5110,-0,-0,16JAN2024:05:52:28,13.6,16JAN2024:05:49:11,5.8,224,24.5600,2063,2060,2061,12.8,6.20,5.80,7.32,16JAN2024:05:51:25,6.94,16JAN2024:05:51:30,4.12,16JAN2024:05:58:00,3.58,16JAN2024:05:58:00,6.737,6.737,6.738,6.739,16JAN2024:05:51:30,16JAN2024:05:51:29,16JAN2024:05:51:29,16JAN2024:05:51:29,6.324,6.324,16JAN2024:05:51:45,16JAN2024:05:51:44,3.709,3.714,3.709,3.703,16JAN2024:05:58:04,16JAN2024:05:58:03,16JAN2024:05:58:03,16JAN2024:05:58:03,4.372,4.372,16JAN2024:05:58:18,16JAN2024:05:58:17,5.695,5.695,5.695,5.694,5.585,5.584,0.575,0.574,0.575,0.575,0.487,0.487,38.2,2,75.34,101.90
16JAN2024:06:15:00,15min,Peter Sinks,UCC,270,4.4,5.6,0.8,6.12,6.13,6.03,6.10,16JAN2024:06:05:03,16JAN2024:06:05:03,16JAN2024:06:05:05,16JAN2024:06:05:05,.,5.53,16JAN2024:06:15:00,16JAN2024:06:05:06,-0.36,-0.65,0.19,0.35,16JAN2024:06:06:47,16JAN2024:06:06:47,16JAN2024:06:06:49,16JAN2024:06:06:54,.,0.65,16JAN2024:06:15:00,16JAN2024:06:06:54,4.42,4.41,4.50,4.58,.,4.31,1.2270,1.2770,1.1840,1.1650,.,0.9810,-0,-0,16JAN2024:06:11:54,7.9,16JAN2024:06:13:54,3.7,250,19.5100,2059,2059,2059,12.7,5.06,4.64,6.55,16JAN2024:06:04:30,6.22,16JAN2024:06:04:40,-0.00,16JAN2024:06:06:55,-0.36,16JAN2024:06:06:55,5.813,5.813,5.814,5.814,16JAN2024:06:04:46,16JAN2024:06:04:45,16JAN2024:06:04:45,16JAN2024:06:04:45,5.402,5.402,16JAN2024:06:04:49,16JAN2024:06:04:48,0.21,0.218,0.213,0.205,16JAN2024:06:06:56,16JAN2024:06:06:56,16JAN2024:06:06:56,16JAN2024:06:06:55,1.3,1.3,16JAN2024:06:07:04,16JAN2024:06:07:03,4.488,4.488,4.487,4.487,4.31,4.31,1.155,1.154,1.154,1.155,0.935,0.934,38.3,2,75.34,101.90
16JAN2024:06:30:00,15min,Peter Sinks,UCC,270,4.9,6.2,2.8,6.55,6.48,6.61,6.67,16JAN2024:06:18:46,16JAN2024:06:18:46,16JAN2024:06:19:01,16JAN2024:06:19:01,.,6.10,16JAN2024:06:30:00,16JAN2024:06:19:16,2.03,1.88,2.30,2.44,16JAN2024:06:26:59,16JAN2024:06:26:59,16JAN2024:06:26:59,16JAN2024:06:26:59,.,2.74,16JAN2024:06:30:00,16JAN2024:06:27:00,4.91,4.88,4.94,5.03,.,4.78,0.9450,0.9550,0.9530,0.9430,.,0.7640,-0,-0,16JAN2024:06:16:51,10.5,16JAN2024:06:18:39,5.5,239,27.0800,2058,2057,2057,12.8,5.41,5.02,6.87,16JAN2024:06:17:05,6.48,16JAN2024:06:17:10,2.70,16JAN2024:06:26:55,2.08,16JAN2024:06:27:00,6.405,6.405,6.405,6.405,16JAN2024:06:19:12,16JAN2024:06:19:12,16JAN2024:06:19:11,16JAN2024:06:19:11,5.999,5.999,16JAN2024:06:19:24,16JAN2024:06:19:23,2.412,2.415,2.412,2.41,16JAN2024:06:27:01,16JAN2024:06:27:01,16JAN2024:06:27:01,16JAN2024:06:27:01,3.239,3.239,16JAN2024:06:27:14,16JAN2024:06:27:13,4.935,4.935,4.935,4.935,4.781,4.782,0.902,0.901,0.901,0.902,0.722,0.722,38.1,3,75.35,101.90
16JAN2024:06:45:00,15min,Peter Sinks,UCC,270,2.8,5.2,-0.5,5.62,5.66,5.55,5.63,16JAN2024:06:31:45,16JAN2024:06:31:44,16JAN2024:06:31:48,16JAN2024:06:31:48,.,5.10,16JAN2024:06:45:00,16JAN2024:06:31:54,-1.61,-1.74,-1.51,-1.37,16JAN2024:06:37:44,16JAN2024:06:37:44,16JAN2024:06:37:44,16JAN2024:06:37:44,.,-0.22,16JAN2024:06:45:00,16JAN2024:06:39:15,2.86,2.83,2.91,3.00,.,2.75,1.5700,1.5990,1.5460,1.5310,.,1.2790,-0,-0,16JAN2024:06:44:12,8.1,16JAN2024:06:45:00,3.8,268,16.3600,2055,2055,2055,12.8,3.43,3.04,6.10,16JAN2024:06:31:55,5.74,16JAN2024:06:31:55,-1.26,16JAN2024:06:37:45,-1.64,16JAN2024:06:37:50,5.519,5.517,5.519,5.522,16JAN2024:06:31:56,16JAN2024:06:31:56,16JAN2024:06:31:56,16JAN2024:06:31:56,4.912,4.912,16JAN2024:06:32:11,16JAN2024:06:32:10,-1.101,-1.095,-1.099,-1.105,16JAN2024:06:37:52,16JAN2024:06:37:52,16JAN2024:06:37:52,16JAN2024:06:37:51,0.142,0.142,16JAN2024:06:39:23,16JAN2024:06:39:22,2.898,2.898,2.898,2.898,2.763,2.762,1.47,1.468,1.469,1.471,1.231,1.23,38.0,4,75.36,101.90
16JAN2024:07:00:00,15min,Peter Sinks,UCC,270,4.8,7.5,2.4,7.74,7.83,7.87,7.93,16JAN2024:06:49:12,16JAN2024:06:49:12,16JAN2024:06:49:23,16JAN2024:06:49:23,.,7.28,16JAN2024:07:00:00,16JAN2024:06:49:29,1.55,1.47,1.94,2.14,16JAN2024:06:50:37,16JAN2024:06:50:37,16JAN2024:06:50:37,16JAN2024:06:50:37,.,2.55,16JAN2024:07:00:00,16JAN2024:06:53:33,4.82,4.80,4.90,4.99,.,4.66,1.3450,1.3780,1.3090,1.2920,.,1.0720,-0,-0,16JAN2024:06:59:59,8.8,16JAN2024:06:48:42,4.1,260,21.3600,2057,2056,2057,12.8,5.40,4.97,8.46,16JAN2024:06:49:25,8.01,16JAN2024:06:49:20,1.74,16JAN2024:06:50:40,1.58,16JAN2024:06:50:35,7.782,7.781,7.782,7.783,16JAN2024:06:49:26,16JAN2024:06:49:26,16JAN2024:06:49:26,16JAN2024:06:49:25,7.205,7.205,16JAN2024:06:49:42,16JAN2024:06:49:41,2.022,2.026,2.022,2.017,16JAN2024:06:50:48,16JAN2024:06:50:47,16JAN2024:06:50:47,16JAN2024:06:50:47,2.728,2.728,16JAN2024:06:53:46,16JAN2024:06:53:45,4.872,4.872,4.872,4.872,4.651,4.651,1.262,1.261,1.261,1.263,1.017,1.017,38.3,4,75.37,101.90
16JAN2024:07:15:00,15min,Peter Sinks,UCC,270,1.9,5.6,-2.6,6.10,6.45,5.95,6.02,16JAN2024:07:10:22,16JAN2024:07:07:52,16JAN2024:07:08:02,16JAN2024:07:08:02,.,5.48,16JAN2024:07:15:00,16JAN2024:07:00:29,-3.14,-3.19,-2.64,-2.50,16JAN2024:07:14:56,16JAN2024:07:14:56,16JAN2024:07:13:35,16JAN2024:07:13:35,.,-2.84,16JAN2024:07:15:00,16JAN2024:07:14:56,1.86,1.85,2.03,2.13,.,1.89,2.6860,2.7620,2.5430,2.5060,.,2.3380,0,0,16JAN2024:07:14:57,5.0,16JAN2024:07:02:08,2.3,264,25.6600,2053,2051,2052,12.8,2.43,2.04,6.89,16JAN2024:07:07:55,6.60,16JAN2024:07:07:55,-2.79,16JAN2024:07:14:35,-3.06,16JAN2024:07:14:40,5.943,5.935,5.939,5.947,16JAN2024:07:08:04,16JAN2024:07:08:04,16JAN2024:07:08:03,16JAN2024:07:08:03,5.283,5.283,16JAN2024:07:00:33,16JAN2024:07:00:32,-2.599,-2.601,-2.599,-2.599,16JAN2024:07:14:58,16JAN2024:07:14:57,16JAN2024:07:14:57,16JAN2024:07:14:57,-2.645,-2.654,16JAN2024:07:15:00,16JAN2024:07:15:00,2.036,2.033,2.031,2.029,2.022,2.014,2.541,2.54,2.542,2.544,2.23,2.234,37.8,2,75.38,101.90
16JAN2024:07:30:00,15min,Peter Sinks,UCC,270,2.6,6.4,-2.6,7.30,7.44,7.36,7.40,16JAN2024:07:28:49,16JAN2024:07:28:49,16JAN2024:07:28:58,16JAN2024:07:28:58,.,6.11,16JAN2024:07:30:00,16JAN2024:07:28:58,-2.64,-2.68,-2.09,-2.01,16JAN2024:07:16:36,16JAN2024:07:16:36,16JAN2024:07:15:06,16JAN2024:07:15:01,.,-2.63,16JAN2024:07:30:00,16JAN2024:07:15:01,2.62,2.68,2.80,2.87,.,2.35,2.2970,2.3630,2.2530,2.2380,.,1.9590,0,0,16JAN2024:07:30:00,6.4,16JAN2024:07:29:05,3.2,250,19.1400,2054,2054,2054,12.8,3.39,2.92,8.47,16JAN2024:07:28:55,7.75,16JAN2024:07:29:00,-2.70,16JAN2024:07:15:01,-3.06,16JAN2024:07:15:01,7.159,7.153,7.158,7.164,16JAN2024:07:28:59,16JAN2024:07:28:59,16JAN2024:07:28:58,16JAN2024:07:28:58,5.656,5.656,16JAN2024:07:29:10,16JAN2024:07:29:09,-2.554,-2.54,-2.539,-2.538,16JAN2024:07:15:01,16JAN2024:07:15:01,16JAN2024:07:15:01,16JAN2024:07:15:01,-2.672,-2.672,16JAN2024:07:15:06,16JAN2024:07:15:05,2.692,2.693,2.695,2.696,2.25,2.256,2.218,2.214,2.214,2.215,1.98,1.973,37.6,5,75.38,101.90
16JAN2024:07:45:00,15min,Peter Sinks,UCC,270,3.4,6.8,-0.3,7.94,7.82,7.21,7.17,16JAN2024:07:33:43,16JAN2024:07:33:43,16JAN2024:07:33:56,16JAN2024:07:33:55,.,6.63,16JAN2024:07:45:00,16JAN2024:07:33:56,-1.81,-1.85,-1.19,-1.01,16JAN2024:07:38:56,16JAN2024:07:38:56,16JAN2024:07:38:59,16JAN2024:07:38:59,.,-0.37,16JAN2024:07:45:00,16JAN2024:07:39:00,3.50,3.47,3.52,3.60,.,3.36,1.9140,1.9440,1.6740,1.6370,.,1.3530,1,2,16JAN2024:07:45:00,9.0,16JAN2024:07:30:26,3.3,271,27.2300,2053,2051,2053,12.8,4.07,3.65,8.83,16JAN2024:07:33:50,8.02,16JAN2024:07:33:55,-1.70,16JAN2024:07:38:55,-2.27,16JAN2024:07:39:00,7.36,7.354,7.361,7.368,16JAN2024:07:33:57,16JAN2024:07:33:56,16JAN2024:07:33:56,16JAN2024:07:33:56,6.149,6.149,16JAN2024:07:34:10,16JAN2024:07:34:09,-1.045,-1.037,-1.043,-1.051,16JAN2024:07:39:02,16JAN2024:07:39:02,16JAN2024:07:39:02,16JAN2024:07:39:01,0.458,0.458,16JAN2024:07:39:12,16JAN2024:07:39:11,3.527,3.527,3.527,3.527,3.358,3.358,1.655,1.653,1.654,1.657,1.217,1.217,37.9,1,75.37,101.90
16JAN2024:08:00:00,15min,Peter Sinks,UCC,270,4.6,6.8,1.7,7.49,7.66,7.39,7.45,16JAN2024:07:57:33,16JAN2024:07:57:32,16JAN2024:07:58:36,16JAN2024:07:58:36,.,6.57,16JAN2024:08:00:00,16JAN2024:07:57:46,0.48,0.24,0.62,0.74,16JAN2024:07:48:09,16JAN2024:07:48:09,16JAN2024:07:48:10,16JAN2024:07:48:10,.,1.47,16JAN2024:08:00:00,16JAN2024:07:48:12,4.68,4.67,4.81,4.90,.,4.49,1.5020,1.5490,1.4750,1.4610,.,1.1620,5,12,16JAN2024:08:00:00,7.9,16JAN2024:07:50:15,3.7,261,20.6500,2056,2055,2055,12.8,5.31,4.84,8.04,16JAN2024:07:57:45,7.63,16JAN2024:07:57:40,1.56,16JAN2024:07:48:10,0.66,16JAN2024:07:48:15,7.297,7.291,7.295,7.3,16JAN2024:07:57:45,16JAN2024:07:57:45,16JAN2024:07:57:45,16JAN2024:07:57:45,6.307,6.307,16JAN2024:07:57:59,16JAN2024:07:57:58,1.195,1.204,1.197,1.189,16JAN2024:07:48:15,16JAN2024:07:48:14,16JAN2024:07:48:14,16JAN2024:07:48:14,2.13,2.13,16JAN2024:07:48:23,16JAN2024:07:48:22,4.737,4.738,4.739,4.739,4.453,4.455,1.403,1.401,1.402,1.404,1.09,1.09,38.1,2,75.37,101.90
16JAN2024:08:15:00,15min,Peter Sinks,UCC,270,6.3,7.9,3.9,8.36,8.28,8.77,8.86,16JAN2024:08:14:58,16JAN2024:08:14:58,16JAN2024:08:14:56,16JAN2024:08:14:56,.,7.79,16JAN2024:08:15:00,16JAN2024:08:14:59,3.27,3.17,3.73,3.84,16JAN2024:08:00:30,16JAN2024:08:00:30,16JAN2024:08:00:29,16JAN2024:08:01:17,.,3.85,16JAN2024:08:15:00,16JAN2024:08:01:17,6.37,6.34,6.51,6.60,.,6.20,1.1870,1.1850,1.2540,1.2490,.,1.0820,21,30,16JAN2024:08:15:00,18.6,16JAN2024:08:14:50,6.5,243,23.6900,2067,2062,2065,12.7,6.87,6.50,8.31,16JAN2024:08:12:40,8.26,16JAN2024:08:15:00,3.85,16JAN2024:08:00:35,3.72,16JAN2024:08:00:40,8.19,8.19,8.19,8.2,16JAN2024:08:15:00,16JAN2024:08:15:00,16JAN2024:08:15:00,16JAN2024:08:15:00,7.563,7.563,16JAN2024:08:14:06,16JAN2024:08:14:05,3.877,3.878,3.879,3.877,16JAN2024:08:01:19,16JAN2024:08:01:19,16JAN2024:08:01:18,16JAN2024:08:01:18,3.935,3.935,16JAN2024:08:01:24,16JAN2024:08:01:23,6.432,6.433,6.434,6.434,6.161,6.163,1.176,1.175,1.176,1.177,1.053,1.054,38.1,1,75.38,101.90
16JAN2024:08:30:00,15min,Peter Sinks,UCC,270,8.2,8.7,7.6,8.99,8.93,9.05,9.13,16JAN2024:08:27:40,16JAN2024:08:27:40,16JAN2024:08:27:40,16JAN2024:08:28:08,.,8.67,16JAN2024:08:30:00,16JAN2024:08:28:58,7.34,7.30,7.38,7.47,16JAN2024:08:29:48,16JAN2024:08:29:48,16JAN2024:08:29:48,16JAN2024:08:29:48,.,7.64,16JAN2024:08:30:00,16JAN2024:08:18:55,8.26,8.21,8.38,8.47,.,8.14,0.2970,0.2970,0.3080,0.3090,.,0.2330,35,38,16JAN2024:08:30:00,18.4,16JAN2024:08:27:56,10.4,222,13.3000,2090,2076,2082,12.8,8.73,8.36,9.32,16JAN2024:08:28:45,9.05,16JAN2024:08:27:45,8.01,16JAN2024:08:18:55,7.59,16JAN2024:08:19:00,8.9,8.9,8.9,8.9,16JAN2024:08:27:50,16JAN2024:08:27:49,16JAN2024:08:27:49,16JAN2024:08:27:49,8.59,8.59,16JAN2024:08:28:12,16JAN2024:08:28:11,7.71,7.707,7.711,7.714,16JAN2024:08:18:59,16JAN2024:08:18:59,16JAN2024:08:18:59,16JAN2024:08:18:58,7.548,7.559,16JAN2024:08:15:01,16JAN2024:08:15:01,8.33,8.33,8.33,8.33,8.14,8.14,0.257,0.257,0.257,0.257,0.227,0.226,38.1,2,75.40,102.00
16JAN2024:08:45:00,15min,Peter Sinks,UCC,270,8.7,9.4,7.8,9.65,9.63,9.62,9.71,16JAN2024:08:44:56,16JAN2024:08:44:56,16JAN2024:08:44:57,16JAN2024:08:44:57,.,9.33,16JAN2024:08:45:00,16JAN2024:08:44:58,7.40,7.33,7.47,7.56,16JAN2024:08:33:46,16JAN2024:08:33:46,16JAN2024:08:32:04,16JAN2024:08:32:04,.,7.75,16JAN2024:08:45:00,16JAN2024:08:32:05,8.78,8.73,8.82,8.91,.,8.66,0.4000,0.4020,0.4160,0.4150,.,0.3120,40,41,16JAN2024:08:37:34,16.0,16JAN2024:08:40:48,8.8,231,17.9100,2093,2083,2087,12.9,9.23,8.88,10.13,16JAN2024:08:45:00,9.64,16JAN2024:08:44:55,8.06,16JAN2024:08:32:05,7.75,16JAN2024:08:32:05,9.54,9.54,9.54,9.54,16JAN2024:08:45:00,16JAN2024:08:45:00,16JAN2024:08:45:00,16JAN2024:08:45:00,9.18,9.18,16JAN2024:08:44:16,16JAN2024:08:44:15,7.71,7.71,7.71,7.71,16JAN2024:08:32:08,16JAN2024:08:32:07,16JAN2024:08:32:07,16JAN2024:08:32:07,7.961,7.961,16JAN2024:08:32:22,16JAN2024:08:32:21,8.8,8.8,8.8,8.8,8.63,8.64,0.363,0.363,0.363,0.363,0.295,0.295,37.9,3,75.40,102.00
16JAN2024:09:00:00,15min,Peter Sinks,UCC,270,9.4,9.9,8.9,10.11,10.07,10.15,10.24,16JAN2024:08:58:11,16JAN2024:08:58:11,16JAN2024:08:56:27,16JAN2024:08:56:27,.,9.81,16JAN2024:09:00:00,16JAN2024:08:58:16,8.65,8.59,8.59,8.65,16JAN2024:08:47:03,16JAN2024:08:47:03,16JAN2024:08:45:19,16JAN2024:08:45:19,.,8.88,16JAN2024:09:00:00,16JAN2024:08:47:15,9.43,9.37,9.48,9.56,.,9.32,0.3030,0.3010,0.3470,0.3480,.,0.2260,53,131,16JAN2024:08:59:32,18.9,16JAN2024:08:46:05,11.2,227,12.8600,2116,2100,2106,12.9,9.88,9.49,10.53,16JAN2024:08:50:01,10.11,16JAN2024:08:58:20,9.23,16JAN2024:08:45:30,8.78,16JAN2024:08:45:25,10.04,10.04,10.04,10.04,16JAN2024:08:49:57,16JAN2024:08:49:57,16JAN2024:08:49:57,16JAN2024:08:49:57,9.7,9.7,16JAN2024:08:58:21,16JAN2024:08:58:20,8.88,8.88,8.88,8.88,16JAN2024:08:46:06,16JAN2024:08:46:06,16JAN2024:08:46:05,16JAN2024:08:46:05,8.98,8.98,16JAN2024:08:46:23,16JAN2024:08:46:22,9.46,9.46,9.46,9.46,9.32,9.32,0.281,0.281,0.281,0.281,0.208,0.208,38.1,4,75.39,101.90
16JAN2024:09:15:00,15min,Peter Sinks,UCC,270,9.8,10.3,9.4,10.63,10.57,10.58,10.66,16JAN2024:09:03:59,16JAN2024:09:03:59,16JAN2024:09:03:59,16JAN2024:09:03:59,.,10.33,16JAN2024:09:15:00,16JAN2024:09:03:59,8.91,8.81,8.87,8.96,16JAN2024:09:02:10,16JAN2024:09:02:10,16JAN2024:09:00:51,16JAN2024:09:00:51,.,9.35,16JAN2024:09:15:00,16JAN2024:09:08:33,9.85,9.77,9.81,9.89,.,9.77,0.2910,0.2970,0.2810,0.2830,.,0.2080,168,201,16JAN2024:09:14:49,20.2,16JAN2024:09:06:16,14.2,226,9.9800,4493,4525,4441,13.4,10.29,9.92,10.87,16JAN2024:09:04:00,10.56,16JAN2024:09:04:05,9.54,16JAN2024:09:02:15,9.27,16JAN2024:09:00:55,10.46,10.46,10.46,10.46,16JAN2024:09:04:02,16JAN2024:09:04:01,16JAN2024:09:04:01,16JAN2024:09:04:01,10.16,10.16,16JAN2024:09:04:17,16JAN2024:09:04:16,9.31,9.31,9.31,9.31,16JAN2024:09:00:54,16JAN2024:09:00:54,16JAN2024:09:00:54,16JAN2024:09:00:53,9.46,9.46,16JAN2024:09:08:03,16JAN2024:09:08:02,9.83,9.83,9.83,9.83,9.77,9.77,0.234,0.233,0.234,0.234,0.176,0.176,38.2,2,75.39,101.90
16JAN2024:09:30:00,15min,Peter Sinks,UCC,270,9.9,10.4,9.5,10.74,10.67,10.67,10.75,16JAN2024:09:28:12,16JAN2024:09:28:12,16JAN2024:09:28:15,16JAN2024:09:28:15,.,10.48,16JAN2024:09:30:00,16JAN2024:09:28:15,9.24,9.13,9.22,9.30,16JAN2024:09:18:09,16JAN2024:09:18:09,16JAN2024:09:18:09,16JAN2024:09:18:09,.,9.41,16JAN2024:09:30:00,16JAN2024:09:15:03,9.92,9.83,9.87,9.95,.,9.84,0.3150,0.3220,0.2930,0.2940,.,0.2430,201,219,16JAN2024:09:29:59,20.4,16JAN2024:09:16:08,12.1,232,11.7800,4809,4856,4747,14.7,10.35,9.97,10.99,16JAN2024:09:28:10,10.80,16JAN2024:09:28:15,9.82,16JAN2024:09:18:10,9.45,16JAN2024:09:17:45,10.54,10.54,10.54,10.54,16JAN2024:09:28:16,16JAN2024:09:28:16,16JAN2024:09:28:16,16JAN2024:09:28:16,10.32,10.33,16JAN2024:09:30:00,16JAN2024:09:30:00,9.42,9.42,9.42,9.41,16JAN2024:09:15:09,16JAN2024:09:15:08,16JAN2024:09:15:08,16JAN2024:09:15:08,9.49,9.49,16JAN2024:09:15:25,16JAN2024:09:15:24,9.89,9.89,9.89,9.89,9.83,9.83,0.255,0.255,0.256,0.256,0.211,0.211,38.1,1,75.41,102.00
16JAN2024:09:45:00,15min,Peter Sinks,UCC,270,10.5,11.5,9.8,12.33,12.28,12.05,12.14,16JAN2024:09:35:34,16JAN2024:09:35:34,16JAN2024:09:35:36,16JAN2024:09:35:36,.,11.52,16JAN2024:09:45:00,16JAN2024:09:35:36,9.51,9.31,9.65,9.75,16JAN2024:09:43:48,16JAN2024:09:43:48,16JAN2024:09:43:55,16JAN2024:09:43:55,.,9.72,16JAN2024:09:45:00,16JAN2024:09:43:49,10.50,10.39,10.47,10.56,.,10.46,0.3910,0.4140,0.3570,0.3560,.,0.3160,248,268,16JAN2024:09:44:58,16.9,16JAN2024:09:30:44,10.2,227,12.8600,4808,4857,4746,14.7,10.93,10.54,12.22,16JAN2024:09:35:40,12.11,16JAN2024:09:35:40,10.06,16JAN2024:09:43:50,9.70,16JAN2024:09:43:55,11.65,11.65,11.65,11.65,16JAN2024:09:35:44,16JAN2024:09:35:44,16JAN2024:09:35:44,16JAN2024:09:35:44,11.25,11.25,16JAN2024:09:36:02,16JAN2024:09:36:01,9.71,9.72,9.71,9.71,16JAN2024:09:43:56,16JAN2024:09:43:56,16JAN2024:09:43:56,16JAN2024:09:43:56,9.87,9.87,16JAN2024:09:44:05,16JAN2024:09:44:04,10.49,10.49,10.49,10.49,10.46,10.46,0.335,0.334,0.335,0.335,0.28,0.28,38.0,1,75.41,102.00
16JAN2024:10:00:00,15min,Peter Sinks,UCC,270,10.4,11.4,9.5,11.64,11.51,11.56,11.64,16JAN2024:09:58:54,16JAN2024:09:58:54,16JAN2024:09:58:55,16JAN2024:09:58:55,.,11.46,16JAN2024:10:00:00,16JAN2024:09:58:59,9.29,9.07,9.39,9.48,16JAN2024:09:47:44,16JAN2024:09:47:44,16JAN2024:09:48:06,16JAN2024:09:48:06,.,9.51,16JAN2024:10:00:00,16JAN2024:09:48:06,10.48,10.34,10.46,10.55,.,10.43,0.5550,0.5680,0.5420,0.5430,.,0.5010,279,297,16JAN2024:09:59:15,16.0,16JAN2024:09:52:46,7.9,229,14.9500,4802,4853,4742,14.7,10.87,10.49,12.00,16JAN2024:09:59:00,11.53,16JAN2024:09:58:35,9.77,16JAN2024:09:48:00,9.59,16JAN2024:09:47:55,11.49,11.49,11.49,11.49,16JAN2024:09:59:05,16JAN2024:09:59:05,16JAN2024:09:59:05,16JAN2024:09:59:05,11.37,11.37,16JAN2024:09:59:11,16JAN2024:09:59:10,9.5,9.5,9.5,9.5,16JAN2024:09:47:57,16JAN2024:09:47:57,16JAN2024:09:47:56,16JAN2024:09:47:56,9.58,9.58,16JAN2024:09:48:13,16JAN2024:09:48:12,10.45,10.45,10.45,10.45,10.42,10.42,0.521,0.521,0.521,0.521,0.481,0.481,38.0,1,75.42,102.00
16JAN2024:10:15:00,15min,Peter Sinks,UCC,270,11.7,12.6,10.8,12.75,12.64,12.71,12.81,16JAN2024:10:12:23,16JAN2024:10:12:23,16JAN2024:10:11:36,16JAN2024:10:11:36,.,12.57,16JAN2024:10:15:00,16JAN2024:10:14:55,10.46,10.24,10.67,10.77,16JAN2024:10:00:08,16JAN2024:10:00:08,16JAN2024:10:00:08,16JAN2024:10:00:08,.,10.68,16JAN2024:10:15:00,16JAN2024:10:00:09,11.80,11.64,11.85,11.95,.,11.76,0.4220,0.4350,0.3770,0.3760,.,0.3740,302,328,16JAN2024:10:14:34,12.7,16JAN2024:10:01:53,6.9,223,16.2200,4804,4849,4743,14.7,12.16,11.79,13.08,16JAN2024:10:11:35,12.70,16JAN2024:10:12:35,11.10,16JAN2024:10:00:15,10.62,16JAN2024:10:00:10,12.61,12.61,12.61,12.62,16JAN2024:10:11:43,16JAN2024:10:11:43,16JAN2024:10:11:43,16JAN2024:10:11:42,12.52,12.52,16JAN2024:10:15:00,16JAN2024:10:15:00,10.76,10.77,10.76,10.76,16JAN2024:10:00:12,16JAN2024:10:00:12,16JAN2024:10:00:11,16JAN2024:10:00:11,10.85,10.85,16JAN2024:10:00:13,16JAN2024:10:00:12,11.8,11.8,11.8,11.8,11.73,11.73,0.368,0.367,0.367,0.368,0.357,0.357,38.0,1,75.41,102.00
16JAN2024:10:30:00,15min,Peter Sinks,UCC,270,12.6,13.3,11.8,13.62,13.51,13.52,13.61,16JAN2024:10:25:29,16JAN2024:10:25:29,16JAN2024:10:25:29,16JAN2024:10:25:29,.,13.41,16JAN2024:10:30:00,16JAN2024:10:29:04,11.55,11.35,11.57,11.65,16JAN2024:10:16:16,16JAN2024:10:16:16,16JAN2024:10:16:17,16JAN2024:10:16:17,.,11.73,16JAN2024:10:30:00,16JAN2024:10:16:17,12.70,12.54,12.66,12.74,.,12.69,0.4540,0.4660,0.4420,0.4420,.,0.4060,344,380,16JAN2024:10:29:58,14.0,16JAN2024:10:25:22,8.4,230,11.7900,4803,4836,4741,14.6,13.07,12.68,13.93,16JAN2024:10:29:05,13.57,16JAN2024:10:25:30,11.93,16JAN2024:10:16:20,11.71,16JAN2024:10:15:55,13.37,13.37,13.37,13.37,16JAN2024:10:29:09,16JAN2024:10:29:09,16JAN2024:10:29:09,16JAN2024:10:29:09,13.29,13.29,16JAN2024:10:29:32,16JAN2024:10:29:31,11.68,11.68,11.68,11.68,16JAN2024:10:16:27,16JAN2024:10:16:26,16JAN2024:10:16:26,16JAN2024:10:16:26,11.82,11.82,16JAN2024:10:16:35,16JAN2024:10:16:34,12.66,12.66,12.66,12.66,12.68,12.68,0.42,0.419,0.42,0.42,0.386,0.387,38.1,1,75.41,102.00
16JAN2024:10:45:00,15min,Peter Sinks,UCC,270,11.2,13.2,9.9,13.67,13.49,13.50,13.59,16JAN2024:10:30:02,16JAN2024:10:30:01,16JAN2024:10:30:02,16JAN2024:10:30:02,.,13.34,16JAN2024:10:45:00,16JAN2024:10:30:04,9.68,9.43,9.71,9.81,16JAN2024:10:42:16,16JAN2024:10:40:59,16JAN2024:10:42:18,16JAN2024:10:42:16,.,9.85,16JAN2024:10:45:00,16JAN2024:10:41:05,11.22,10.98,11.22,11.33,.,11.27,1.0860,1.0740,1.1110,1.1080,.,1.0830,389,409,16JAN2024:10:43:22,13.4,16JAN2024:10:41:21,8.3,216,10.6100,4801,4827,4738,14.7,11.50,11.16,13.78,16JAN2024:10:30:05,13.37,16JAN2024:10:30:10,10.08,16JAN2024:10:43:55,9.66,16JAN2024:10:41:10,13.28,13.28,13.28,13.28,16JAN2024:10:30:10,16JAN2024:10:30:10,16JAN2024:10:30:10,16JAN2024:10:30:10,13.14,13.14,16JAN2024:10:30:10,16JAN2024:10:30:09,9.8,9.8,9.8,9.8,16JAN2024:10:42:25,16JAN2024:10:42:25,16JAN2024:10:42:25,16JAN2024:10:42:25,9.96,9.96,16JAN2024:10:41:24,16JAN2024:10:41:23,11.22,11.21,11.21,11.21,11.32,11.32,1.094,1.093,1.093,1.093,1.092,1.091,38.0,2,75.42,102.00
16JAN2024:11:00:00,15min,Peter Sinks,UCC,270,9.9,10.2,9.6,10.35,10.17,10.48,10.60,16JAN2024:10:50:26,16JAN2024:10:50:26,16JAN2024:10:50:24,16JAN2024:10:50:24,.,10.24,16JAN2024:11:00:00,16JAN2024:10:59:41,9.34,9.12,9.50,9.59,16JAN2024:10:48:49,16JAN2024:10:48:49,16JAN2024:10:52:47,16JAN2024:10:52:47,.,9.54,16JAN2024:11:00:00,16JAN2024:10:48:50,9.97,9.75,9.94,10.05,.,9.97,0.1780,0.1880,0.1670,0.1710,.,0.1380,393,410,16JAN2024:10:58:14,12.3,16JAN2024:10:48:25,8.4,216,9.9400,4799,4834,4740,14.7,10.25,9.87,10.56,16JAN2024:10:50:00,10.20,16JAN2024:10:50:30,9.81,16JAN2024:10:53:50,9.50,16JAN2024:10:52:45,10.3,10.3,10.3,10.3,16JAN2024:10:50:36,16JAN2024:10:50:36,16JAN2024:10:50:36,16JAN2024:10:50:35,10.17,10.17,16JAN2024:10:59:54,16JAN2024:10:59:53,9.56,9.56,9.56,9.56,16JAN2024:10:52:51,16JAN2024:10:52:51,16JAN2024:10:52:51,16JAN2024:10:52:51,9.71,9.71,16JAN2024:10:49:00,16JAN2024:10:48:59,9.93,9.93,9.93,9.93,9.97,9.97,0.148,0.148,0.148,0.149,0.122,0.122,38.0,1,75.42,102.00
16JAN2024:11:15:00,15min,Peter Sinks,UCC,270,10.2,10.6,10.0,10.74,10.54,10.77,10.90,16JAN2024:11:13:49,16JAN2024:11:13:49,16JAN2024:11:14:51,16JAN2024:11:14:51,.,10.60,16JAN2024:11:15:00,16JAN2024:11:13:54,9.74,9.50,9.95,10.05,16JAN2024:11:10:45,16JAN2024:11:10:45,16JAN2024:11:07:34,16JAN2024:11:07:16,.,9.97,16JAN2024:11:15:00,16JAN2024:11:07:34,10.30,10.07,10.31,10.41,.,10.31,0.1590,0.1760,0.1460,0.1530,.,0.1160,424,437,16JAN2024:11:12:08,13.4,16JAN2024:11:03:07,9.0,215,9.6400,4791,4826,4732,14.7,10.57,10.17,10.98,16JAN2024:11:13:55,10.53,16JAN2024:11:14:00,10.11,16JAN2024:11:07:30,9.75,16JAN2024:11:07:25,10.58,10.58,10.58,10.58,16JAN2024:11:13:59,16JAN2024:11:13:58,16JAN2024:11:13:58,16JAN2024:11:13:58,10.55,10.55,16JAN2024:11:14:16,16JAN2024:11:14:15,9.91,9.91,9.91,9.91,16JAN2024:11:07:29,16JAN2024:11:07:28,16JAN2024:11:07:28,16JAN2024:11:07:28,10.03,10.03,16JAN2024:11:07:44,16JAN2024:11:07:43,10.27,10.27,10.27,10.27,10.3,10.3,0.12,0.12,0.12,0.121,0.099,0.099,38.1,1,75.41,102.00
16JAN2024:11:30:00,15min,Peter Sinks,UCC,270,10.8,11.4,10.3,11.59,11.35,11.76,11.89,16JAN2024:11:28:21,16JAN2024:11:28:21,16JAN2024:11:24:51,16JAN2024:11:24:51,.,11.50,16JAN2024:11:30:00,16JAN2024:11:28:23,10.12,9.85,10.30,10.41,16JAN2024:11:18:56,16JAN2024:11:18:59,16JAN2024:11:19:02,16JAN2024:11:19:02,.,10.27,16JAN2024:11:30:00,16JAN2024:11:19:02,10.86,10.63,10.96,11.08,.,10.88,0.2930,0.3070,0.3010,0.3030,.,0.2690,448,463,16JAN2024:11:29:42,13.6,16JAN2024:11:24:16,9.7,210,7.0220,4791,4823,4729,14.6,11.13,10.71,11.80,16JAN2024:11:28:25,11.37,16JAN2024:11:28:10,10.51,16JAN2024:11:19:30,10.09,16JAN2024:11:19:05,11.48,11.48,11.48,11.48,16JAN2024:11:28:29,16JAN2024:11:28:29,16JAN2024:11:28:29,16JAN2024:11:28:29,11.41,11.41,16JAN2024:11:28:33,16JAN2024:11:28:32,10.26,10.26,10.26,10.26,16JAN2024:11:19:04,16JAN2024:11:19:04,16JAN2024:11:19:04,16JAN2024:11:19:04,10.37,10.37,16JAN2024:11:19:25,16JAN2024:11:19:24,10.88,10.88,10.88,10.88,10.86,10.86,0.28,0.28,0.28,0.281,0.261,0.26,38.0,1,75.41,102.00
16JAN2024:11:45:00,15min,Peter Sinks,UCC,270,11.3,11.9,11.1,11.89,11.66,12.47,12.60,16JAN2024:11:43:41,16JAN2024:11:43:41,16JAN2024:11:42:50,16JAN2024:11:42:51,.,11.83,16JAN2024:11:45:00,16JAN2024:11:43:49,10.80,10.49,11.03,11.13,16JAN2024:11:31:21,16JAN2024:11:31:21,16JAN2024:11:30:55,16JAN2024:11:30:55,.,11.00,16JAN2024:11:45:00,16JAN2024:11:31:21,11.37,11.12,11.54,11.67,.,11.39,0.2180,0.2210,0.3130,0.3240,.,0.1910,463,481,16JAN2024:11:44:54,13.4,16JAN2024:11:31:28,9.8,207,7.3810,4778,4804,4713,14.3,11.62,11.20,12.09,16JAN2024:11:43:50,11.64,16JAN2024:11:43:45,11.16,16JAN2024:11:31:25,10.81,16JAN2024:11:35:45,11.96,11.95,11.96,11.96,16JAN2024:11:42:54,16JAN2024:11:42:53,16JAN2024:11:42:53,16JAN2024:11:42:53,11.75,11.75,16JAN2024:11:43:59,16JAN2024:11:43:58,11.03,11.03,11.03,11.03,16JAN2024:11:31:09,16JAN2024:11:31:09,16JAN2024:11:31:08,16JAN2024:11:31:08,11.09,11.09,16JAN2024:11:31:32,16JAN2024:11:31:31,11.42,11.42,11.42,11.42,11.39,11.39,0.24,0.24,0.24,0.24,0.177,0.177,38.0,1,75.39,101.90
16JAN2024:12:00:00,15min,Peter Sinks,UCC,270,12.1,13.1,11.6,13.14,12.84,13.58,13.75,16JAN2024:11:58:23,16JAN2024:11:58:23,16JAN2024:11:58:41,16JAN2024:11:58:41,.,13.08,16JAN2024:12:00:00,16JAN2024:11:58:46,11.32,10.99,11.66,11.80,16JAN2024:11:45:26,16JAN2024:11:45:26,16JAN2024:11:45:09,16JAN2024:11:45:09,.,11.46,16JAN2024:12:00:00,16JAN2024:11:45:26,12.24,11.92,12.50,12.65,.,12.27,0.4220,0.4050,0.4020,0.4110,.,0.3990,485,491,16JAN2024:11:59:49,11.6,16JAN2024:11:45:29,7.3,209,8.4600,4669,4694,4604,14.3,12.44,12.01,13.30,16JAN2024:11:58:50,12.79,16JAN2024:11:58:45,11.55,16JAN2024:11:45:25,11.17,16JAN2024:11:45:30,13.2,13.2,13.2,13.2,16JAN2024:11:58:48,16JAN2024:11:58:48,16JAN2024:11:58:47,16JAN2024:11:58:47,12.98,12.98,16JAN2024:11:58:58,16JAN2024:11:58:57,11.58,11.58,11.58,11.58,16JAN2024:11:45:16,16JAN2024:11:45:16,16JAN2024:11:45:16,16JAN2024:11:45:15,11.56,11.56,16JAN2024:11:45:34,16JAN2024:11:45:33,12.32,12.32,12.32,12.32,12.25,12.26,0.378,0.378,0.378,0.378,0.392,0.392,38.0,1,75.36,101.90
16JAN2024:12:15:00,15min,Peter Sinks,UCC,270,13.2,13.9,12.7,13.92,13.57,14.98,15.11,16JAN2024:12:03:27,16JAN2024:12:03:26,16JAN2024:12:06:54,16JAN2024:12:06:50,.,13.77,16JAN2024:12:15:00,16JAN2024:12:03:29,12.68,12.35,12.90,13.03,16JAN2024:12:02:48,16JAN2024:12:00:19,16JAN2024:12:00:20,16JAN2024:12:00:21,.,12.84,16JAN2024:12:15:00,16JAN2024:12:00:23,13.34,12.99,13.57,13.70,.,13.39,0.2340,0.2340,0.3630,0.3710,.,0.1840,494,498,16JAN2024:12:14:44,10.7,16JAN2024:12:07:45,6.7,210,10.4100,4671,4690,4603,14.3,13.51,13.08,13.93,16JAN2024:12:03:35,13.51,16JAN2024:12:03:30,12.96,16JAN2024:12:00:01,12.61,16JAN2024:12:00:20,14.16,14.16,14.16,14.16,16JAN2024:12:06:56,16JAN2024:12:06:56,16JAN2024:12:06:56,16JAN2024:12:06:55,13.64,13.64,16JAN2024:12:02:28,16JAN2024:12:02:27,12.79,12.79,12.8,12.8,16JAN2024:12:00:01,16JAN2024:12:00:01,16JAN2024:12:00:01,16JAN2024:12:00:01,12.61,12.63,16JAN2024:12:00:01,16JAN2024:12:00:01,13.39,13.39,13.39,13.39,13.38,13.38,0.251,0.251,0.251,0.251,0.182,0.18,38.0,3,75.34,101.90
16JAN2024:12:30:00,15min,Peter Sinks,UCC,270,13.5,13.9,13.2,14.00,13.73,14.27,14.41,16JAN2024:12:21:47,16JAN2024:12:21:47,16JAN2024:12:20:12,16JAN2024:12:20:12,.,13.92,16JAN2024:12:30:00,16JAN2024:12:21:55,12.93,12.57,13.09,13.21,16JAN2024:12:25:04,16JAN2024:12:25:04,16JAN2024:12:25:12,16JAN2024:12:25:12,.,13.17,16JAN2024:12:30:00,16JAN2024:12:25:12,13.59,13.29,13.60,13.72,.,13.64,0.2080,0.2360,0.1790,0.1850,.,0.1640,496,499,16JAN2024:12:21:13,13.2,16JAN2024:12:20:39,8.7,211,9.6400,4670,4677,4600,14.1,13.80,13.37,14.20,16JAN2024:12:21:55,13.75,16JAN2024:12:21:50,13.24,16JAN2024:12:25:05,12.78,16JAN2024:12:25:10,13.89,13.89,13.89,13.89,16JAN2024:12:24:23,16JAN2024:12:24:23,16JAN2024:12:24:23,16JAN2024:12:24:22,13.88,13.88,16JAN2024:12:19:52,16JAN2024:12:19:51,13.08,13.08,13.08,13.08,16JAN2024:12:25:18,16JAN2024:12:25:18,16JAN2024:12:25:17,16JAN2024:12:25:17,13.26,13.26,16JAN2024:12:25:25,16JAN2024:12:25:24,13.55,13.55,13.55,13.55,13.63,13.63,0.152,0.151,0.151,0.152,0.148,0.148,38.0,2,75.33,101.90
16JAN2024:12:45:00,15min,Peter Sinks,UCC,270,13.8,14.3,13.4,14.40,14.17,14.93,15.07,16JAN2024:12:39:56,16JAN2024:12:39:56,16JAN2024:12:31:35,16JAN2024:12:31:35,.,14.30,16JAN2024:12:45:00,16JAN2024:12:40:05,13.11,12.73,13.32,13.41,16JAN2024:12:35:02,16JAN2024:12:35:02,16JAN2024:12:36:33,16JAN2024:12:36:33,.,13.42,16JAN2024:12:45:00,16JAN2024:12:35:06,13.85,13.54,13.85,13.95,.,13.90,0.2270,0.2520,0.2830,0.2930,.,0.1770,494,498,16JAN2024:12:30:34,14.7,16JAN2024:12:40:42,8.5,213,11.8200,4670,4674,4600,14.3,14.03,13.62,14.61,16JAN2024:12:40:05,14.18,16JAN2024:12:40:00,13.37,16JAN2024:12:35:10,13.05,16JAN2024:12:35:05,14.36,14.36,14.36,14.36,16JAN2024:12:31:38,16JAN2024:12:31:38,16JAN2024:12:31:38,16JAN2024:12:31:37,14.22,14.22,16JAN2024:12:40:17,16JAN2024:12:40:16,13.32,13.32,13.32,13.32,16JAN2024:12:36:54,16JAN2024:12:36:54,16JAN2024:12:36:54,16JAN2024:12:36:54,13.52,13.52,16JAN2024:12:36:59,16JAN2024:12:36:58,13.8,13.8,13.8,13.8,13.89,13.89,0.211,0.211,0.211,0.211,0.156,0.156,38.0,3,75.31,101.90
16JAN2024:13:00:00,15min,Peter Sinks,UCC,270,13.8,14.2,13.6,14.54,14.28,14.46,14.55,16JAN2024:12:49:55,16JAN2024:12:49:55,16JAN2024:12:56:42,16JAN2024:12:56:42,.,14.33,16JAN2024:13:00:00,16JAN2024:12:53:57,13.53,13.19,13.37,13.45,16JAN2024:12:59:36,16JAN2024:12:46:06,16JAN2024:12:47:16,16JAN2024:12:47:17,.,13.67,16JAN2024:13:00:00,16JAN2024:12:47:38,13.90,13.66,13.78,13.87,.,13.95,0.1720,0.1910,0.1870,0.1940,.,0.1330,496,500,16JAN2024:12:52:30,16.9,16JAN2024:12:54:41,10.0,219,12.9600,4670,4670,4597,14.2,14.14,13.72,14.61,16JAN2024:12:54:00,14.22,16JAN2024:12:54:00,13.82,16JAN2024:12:46:10,13.39,16JAN2024:12:46:20,14.23,14.23,14.23,14.23,16JAN2024:12:56:53,16JAN2024:12:56:53,16JAN2024:12:56:53,16JAN2024:12:56:52,14.22,14.22,16JAN2024:12:54:16,16JAN2024:12:54:15,13.49,13.49,13.49,13.49,16JAN2024:12:47:26,16JAN2024:12:47:26,16JAN2024:12:47:26,16JAN2024:12:47:25,13.71,13.71,16JAN2024:12:47:45,16JAN2024:12:47:44,13.8,13.8,13.8,13.8,13.95,13.95,0.144,0.144,0.144,0.144,0.118,0.118,38.0,1,75.29,101.80
16JAN2024:13:15:00,15min,Peter Sinks,UCC,270,14.4,14.9,13.9,15.11,14.92,15.06,15.18,16JAN2024:13:11:52,16JAN2024:13:11:52,16JAN2024:13:07:45,16JAN2024:13:07:45,.,14.98,16JAN2024:13:15:00,16JAN2024:13:11:53,13.59,13.29,13.83,13.94,16JAN2024:13:01:48,16JAN2024:13:01:46,16JAN2024:13:01:47,16JAN2024:13:01:47,.,13.79,16JAN2024:13:15:00,16JAN2024:13:01:49,14.45,14.17,14.36,14.46,.,14.50,0.2590,0.2960,0.2360,0.2400,.,0.2250,490,503,16JAN2024:13:10:02,16.0,16JAN2024:13:10:59,9.4,213,10.8800,4671,4670,4598,14.3,14.66,14.23,15.24,16JAN2024:13:12:00,14.85,16JAN2024:13:11:50,13.95,16JAN2024:13:01:45,13.50,16JAN2024:13:01:50,14.89,14.89,14.89,14.89,16JAN2024:13:11:59,16JAN2024:13:11:58,16JAN2024:13:11:58,16JAN2024:13:11:58,14.89,14.89,16JAN2024:13:12:16,16JAN2024:13:12:15,13.82,13.82,13.82,13.81,16JAN2024:13:01:54,16JAN2024:13:01:53,16JAN2024:13:01:53,16JAN2024:13:01:53,13.88,13.89,16JAN2024:13:00:01,16JAN2024:13:00:01,14.36,14.36,14.36,14.36,14.49,14.49,0.23,0.23,0.23,0.23,0.227,0.226,37.9,1,75.28,101.80
16JAN2024:13:30:00,15min,Peter Sinks,UCC,270,15.1,15.7,14.4,15.94,15.67,15.68,15.79,16JAN2024:13:29:02,16JAN2024:13:29:01,16JAN2024:13:21:00,16JAN2024:13:21:00,.,15.80,16JAN2024:13:30:00,16JAN2024:13:29:06,14.31,13.99,14.11,14.20,16JAN2024:13:15:12,16JAN2024:13:15:12,16JAN2024:13:15:16,16JAN2024:13:15:16,.,14.44,16JAN2024:13:30:00,16JAN2024:13:15:18,15.19,14.91,15.05,15.14,.,15.23,0.3170,0.3340,0.2970,0.3000,.,0.2820,468,489,16JAN2024:13:16:50,14.5,16JAN2024:13:15:31,9.1,217,12.1800,4671,4671,4600,14.3,15.38,14.97,16.00,16JAN2024:13:29:05,15.62,16JAN2024:13:29:05,14.41,16JAN2024:13:15:20,14.13,16JAN2024:13:15:20,15.64,15.64,15.64,15.64,16JAN2024:13:29:11,16JAN2024:13:29:11,16JAN2024:13:29:11,16JAN2024:13:29:11,15.75,15.75,16JAN2024:13:29:29,16JAN2024:13:29:28,14.23,14.23,14.23,14.23,16JAN2024:13:15:19,16JAN2024:13:15:19,16JAN2024:13:15:18,16JAN2024:13:15:18,14.47,14.47,16JAN2024:13:15:25,16JAN2024:13:15:24,15.06,15.06,15.06,15.06,15.21,15.21,0.296,0.295,0.295,0.295,0.278,0.277,38.0,1,75.26,101.80
16JAN2024:13:45:00,15min,Peter Sinks,UCC,270,15.2,15.8,14.6,15.93,15.66,16.06,16.18,16JAN2024:13:33:23,16JAN2024:13:33:23,16JAN2024:13:33:26,16JAN2024:13:33:26,.,15.84,16JAN2024:13:45:00,16JAN2024:13:33:28,14.36,13.95,14.43,14.54,16JAN2024:13:42:52,16JAN2024:13:42:52,16JAN2024:13:43:45,16JAN2024:13:43:45,.,14.61,16JAN2024:13:45:00,16JAN2024:13:43:44,15.26,14.95,15.22,15.32,.,15.32,0.3610,0.3620,0.3190,0.3180,.,0.3290,456,480,16JAN2024:13:43:05,15.6,16JAN2024:13:43:20,8.2,214,11.7900,4671,4670,4600,14.3,15.44,15.02,16.07,16JAN2024:13:33:30,15.62,16JAN2024:13:32:25,14.58,16JAN2024:13:42:55,14.16,16JAN2024:13:42:55,15.86,15.86,15.86,15.86,16JAN2024:13:33:33,16JAN2024:13:33:33,16JAN2024:13:33:32,16JAN2024:13:33:32,15.78,15.78,16JAN2024:13:33:48,16JAN2024:13:33:47,14.48,14.48,14.48,14.48,16JAN2024:13:43:47,16JAN2024:13:43:47,16JAN2024:13:43:47,16JAN2024:13:43:47,14.7,14.7,16JAN2024:13:44:31,16JAN2024:13:44:30,15.19,15.19,15.19,15.19,15.33,15.33,0.31,0.31,0.31,0.31,0.314,0.314,37.9,3,75.26,101.80
16JAN2024:14:00:00,15min,Peter Sinks,UCC,270,14.8,15.2,14.5,15.26,15.04,15.70,15.81,16JAN2024:13:57:03,16JAN2024:13:57:01,16JAN2024:13:55:16,16JAN2024:13:55:16,.,15.18,16JAN2024:14:00:00,16JAN2024:13:57:24,14.28,13.99,14.44,14.51,16JAN2024:13:53:18,16JAN2024:13:53:18,16JAN2024:13:53:17,16JAN2024:13:53:17,.,14.56,16JAN2024:14:00:00,16JAN2024:13:53:18,14.86,14.58,14.87,14.97,.,14.92,0.1820,0.2070,0.2130,0.2210,.,0.1310,459,478,16JAN2024:13:46:32,14.9,16JAN2024:13:47:50,9.6,210,10.2800,4668,4666,4598,14.2,15.05,14.63,15.40,16JAN2024:13:57:05,14.95,16JAN2024:13:57:05,14.63,16JAN2024:13:53:15,14.23,16JAN2024:13:53:20,15.28,15.28,15.28,15.28,16JAN2024:13:55:25,16JAN2024:13:55:25,16JAN2024:13:55:24,16JAN2024:13:55:24,15.13,15.13,16JAN2024:13:57:30,16JAN2024:13:57:29,14.42,14.42,14.42,14.42,16JAN2024:13:53:22,16JAN2024:13:53:22,16JAN2024:13:53:22,16JAN2024:13:53:22,14.65,14.65,16JAN2024:13:53:42,16JAN2024:13:53:41,14.82,14.82,14.82,14.82,14.92,14.92,0.162,0.162,0.162,0.162,0.109,0.109,37.9,1,75.25,101.80
16JAN2024:14:15:00,15min,Peter Sinks,UCC,270,14.5,15.1,14.1,15.21,14.99,15.60,15.70,16JAN2024:14:02:50,16JAN2024:14:02:50,16JAN2024:14:01:39,16JAN2024:14:01:39,.,15.07,16JAN2024:14:15:00,16JAN2024:14:02:53,13.90,13.58,13.96,14.04,16JAN2024:14:06:51,16JAN2024:14:06:51,16JAN2024:14:07:19,16JAN2024:14:07:19,.,14.13,16JAN2024:14:15:00,16JAN2024:14:07:03,14.57,14.30,14.65,14.75,.,14.61,0.2120,0.2340,0.2720,0.2760,.,0.1710,421,448,16JAN2024:14:00:11,14.2,16JAN2024:14:00:35,10.1,207,8.4200,4667,4664,4597,14.2,14.78,14.34,15.37,16JAN2024:14:02:50,14.95,16JAN2024:14:02:50,14.20,16JAN2024:14:07:00,13.77,16JAN2024:14:07:00,15.14,15.14,15.14,15.14,16JAN2024:14:02:57,16JAN2024:14:02:57,16JAN2024:14:02:57,16JAN2024:14:02:57,14.96,14.96,16JAN2024:14:00:01,16JAN2024:14:00:01,13.96,13.96,13.96,13.96,16JAN2024:14:07:04,16JAN2024:14:07:04,16JAN2024:14:07:04,16JAN2024:14:07:04,14.18,14.18,16JAN2024:14:07:22,16JAN2024:14:07:21,14.57,14.57,14.57,14.57,14.62,14.62,0.207,0.207,0.206,0.207,0.161,0.161,37.9,1,75.25,101.80
16JAN2024:14:30:00,15min,Peter Sinks,UCC,270,14.5,15.3,14.2,15.31,15.06,16.42,16.52,16JAN2024:14:30:00,16JAN2024:14:30:00,16JAN2024:14:30:00,16JAN2024:14:30:00,.,15.17,16JAN2024:14:30:00,16JAN2024:14:30:00,13.56,13.41,14.28,14.40,16JAN2024:14:23:17,16JAN2024:14:23:17,16JAN2024:14:18:26,16JAN2024:14:18:26,.,13.94,16JAN2024:14:30:00,16JAN2024:14:23:19,14.56,14.28,14.94,15.05,.,14.61,0.3140,0.3150,0.4050,0.4120,.,0.2340,402,412,16JAN2024:14:18:14,9.9,16JAN2024:14:20:00,6.0,215,13.0800,4673,4673,4606,14.2,14.77,14.36,15.39,16JAN2024:14:20:45,14.99,16JAN2024:14:25:30,14.22,16JAN2024:14:18:30,13.82,16JAN2024:14:18:30,15.56,15.56,15.57,15.58,16JAN2024:14:30:00,16JAN2024:14:30:00,16JAN2024:14:30:00,16JAN2024:14:30:00,15,15,16JAN2024:14:25:50,16JAN2024:14:25:49,14.21,14.21,14.21,14.21,16JAN2024:14:18:32,16JAN2024:14:18:32,16JAN2024:14:18:32,16JAN2024:14:18:32,14.09,14.09,16JAN2024:14:23:36,16JAN2024:14:23:35,14.7,14.7,14.7,14.7,14.61,14.61,0.263,0.263,0.263,0.264,0.191,0.191,37.9,1,75.24,101.80
16JAN2024:14:45:00,15min,Peter Sinks,UCC,270,14.7,15.5,14.2,15.34,15.12,16.56,16.68,16JAN2024:14:30:02,16JAN2024:14:40:10,16JAN2024:14:30:06,16JAN2024:14:30:06,.,15.27,16JAN2024:14:45:00,16JAN2024:14:30:18,13.96,13.64,14.25,14.36,16JAN2024:14:31:34,16JAN2024:14:31:34,16JAN2024:14:31:35,16JAN2024:14:31:35,.,14.21,16JAN2024:14:45:00,16JAN2024:14:31:35,14.71,14.47,14.97,15.07,.,14.77,0.2720,0.2870,0.4330,0.4370,.,0.2210,375,396,16JAN2024:14:30:01,14.9,16JAN2024:14:41:14,8.4,213,12.1600,4665,4663,4596,14.2,14.97,14.56,15.53,16JAN2024:14:30:05,15.15,16JAN2024:14:30:05,14.14,16JAN2024:14:31:45,13.84,16JAN2024:14:31:40,15.8,15.8,15.8,15.8,16JAN2024:14:30:14,16JAN2024:14:30:14,16JAN2024:14:30:14,16JAN2024:14:30:13,15.21,15.21,16JAN2024:14:30:27,16JAN2024:14:30:26,14.19,14.19,14.19,14.19,16JAN2024:14:31:42,16JAN2024:14:31:42,16JAN2024:14:31:42,16JAN2024:14:31:41,14.3,14.3,16JAN2024:14:31:50,16JAN2024:14:31:49,14.81,14.81,14.81,14.81,14.76,14.76,0.316,0.315,0.315,0.315,0.206,0.206,37.9,1,75.25,101.80
16JAN2024:15:00:00,15min,Peter Sinks,UCC,270,14.6,15.7,14.1,15.65,15.18,17.06,17.14,16JAN2024:14:54:46,16JAN2024:14:54:46,16JAN2024:14:53:42,16JAN2024:14:53:44,.,15.62,16JAN2024:15:00:00,16JAN2024:14:54:46,13.43,13.26,14.08,14.19,16JAN2024:14:50:56,16JAN2024:14:58:41,16JAN2024:14:58:42,16JAN2024:14:58:42,.,14.04,16JAN2024:15:00:00,16JAN2024:14:51:13,14.65,14.35,15.50,15.61,.,14.74,0.3930,0.3860,0.6490,0.6340,.,0.3050,344,362,16JAN2024:14:45:01,10.3,16JAN2024:14:49:16,4.8,210,21.7900,4665,4665,4596,14.2,14.80,14.41,15.62,16JAN2024:14:54:50,15.19,16JAN2024:14:54:50,14.00,16JAN2024:14:58:40,13.68,16JAN2024:14:58:40,15.82,15.81,15.82,15.83,16JAN2024:14:53:43,16JAN2024:14:53:43,16JAN2024:14:53:42,16JAN2024:14:53:42,15.5,15.5,16JAN2024:14:55:05,16JAN2024:14:55:04,14.08,14.08,14.08,14.08,16JAN2024:14:58:44,16JAN2024:14:58:44,16JAN2024:14:58:44,16JAN2024:14:58:44,14.15,14.15,16JAN2024:14:51:24,16JAN2024:14:51:23,15.03,15.03,15.03,15.03,14.74,14.74,0.4,0.399,0.4,0.401,0.27,0.27,37.9,1,75.25,101.80
16JAN2024:15:15:00,15min,Peter Sinks,UCC,270,14.9,16.0,14.3,15.82,15.48,17.25,17.35,16JAN2024:15:13:43,16JAN2024:15:12:01,16JAN2024:15:13:48,16JAN2024:15:13:48,.,15.73,16JAN2024:15:15:00,16JAN2024:15:13:43,13.86,13.48,14.25,14.38,16JAN2024:15:03:00,16JAN2024:15:03:00,16JAN2024:15:02:36,16JAN2024:15:02:36,.,14.23,16JAN2024:15:15:00,16JAN2024:15:03:01,14.92,14.60,15.27,15.39,.,15.04,0.3830,0.3930,0.5860,0.5850,.,0.3050,316,327,16JAN2024:15:00:01,11.2,16JAN2024:15:11:52,5.2,223,15.9500,4668,4668,4599,14.2,14.99,14.61,15.93,16JAN2024:15:13:50,15.48,16JAN2024:15:13:45,14.20,16JAN2024:15:02:40,13.77,16JAN2024:15:01:40,16.31,16.3,16.3,16.31,16JAN2024:15:13:53,16JAN2024:15:13:53,16JAN2024:15:13:53,16JAN2024:15:13:52,15.63,15.63,16JAN2024:15:13:58,16JAN2024:15:13:57,14.2,14.2,14.2,14.2,16JAN2024:15:02:46,16JAN2024:15:02:46,16JAN2024:15:02:46,16JAN2024:15:02:45,14.39,14.39,16JAN2024:15:03:05,16JAN2024:15:03:04,15.05,15.05,15.05,15.05,15.04,15.04,0.419,0.418,0.419,0.419,0.279,0.279,37.9,1,75.24,101.80
16JAN2024:15:30:00,15min,Peter Sinks,UCC,270,14.6,15.8,13.6,15.87,15.71,17.08,17.23,16JAN2024:15:28:58,16JAN2024:15:28:58,16JAN2024:15:21:50,16JAN2024:15:21:50,.,15.78,16JAN2024:15:30:00,16JAN2024:15:29:01,12.68,12.50,14.32,14.41,16JAN2024:15:21:03,16JAN2024:15:21:03,16JAN2024:15:27:14,16JAN2024:15:27:14,.,13.05,16JAN2024:15:30:00,16JAN2024:15:21:42,14.61,14.32,15.33,15.45,.,14.72,0.6630,0.6420,0.5660,0.5710,.,0.5860,283,301,16JAN2024:15:15:03,11.4,16JAN2024:15:28:49,5.2,217,17.3500,4673,4672,4604,14.2,14.71,14.31,16.00,16JAN2024:15:29:05,15.64,16JAN2024:15:29:05,13.10,16JAN2024:15:21:45,12.72,16JAN2024:15:21:05,15.86,15.86,15.86,15.87,16JAN2024:15:29:57,16JAN2024:15:29:57,16JAN2024:15:29:57,16JAN2024:15:29:57,15.68,15.68,16JAN2024:15:29:20,16JAN2024:15:29:19,14.13,14.12,14.13,14.13,16JAN2024:15:21:08,16JAN2024:15:21:08,16JAN2024:15:21:08,16JAN2024:15:21:07,13.12,13.12,16JAN2024:15:21:48,16JAN2024:15:21:47,14.92,14.92,14.92,14.92,14.71,14.71,0.378,0.378,0.379,0.379,0.553,0.553,37.9,1,75.24,101.80
16JAN2024:15:45:00,15min,Peter Sinks,UCC,270,15.1,16.0,14.5,15.95,15.69,17.08,17.18,16JAN2024:15:34:57,16JAN2024:15:33:36,16JAN2024:15:35:13,16JAN2024:15:35:13,.,15.82,16JAN2024:15:45:00,16JAN2024:15:35:09,13.87,13.61,14.45,14.57,16JAN2024:15:40:04,16JAN2024:15:40:04,16JAN2024:15:40:04,16JAN2024:15:40:04,.,14.33,16JAN2024:15:45:00,16JAN2024:15:41:40,15.17,14.90,15.68,15.81,.,15.26,0.3820,0.3900,0.4460,0.4500,.,0.2670,250,268,16JAN2024:15:30:01,11.8,16JAN2024:15:43:22,6.2,212,13.5000,4673,4673,4604,14.2,15.31,14.89,15.94,16JAN2024:15:35:10,15.55,16JAN2024:15:35:00,14.18,16JAN2024:15:40:05,14.00,16JAN2024:15:41:30,16.23,16.22,16.23,16.23,16JAN2024:15:35:18,16JAN2024:15:35:18,16JAN2024:15:35:18,16JAN2024:15:35:15,15.73,15.73,16JAN2024:15:35:19,16JAN2024:15:35:18,14.47,14.47,14.47,14.47,16JAN2024:15:40:09,16JAN2024:15:40:09,16JAN2024:15:40:08,16JAN2024:15:40:08,14.59,14.59,16JAN2024:15:41:51,16JAN2024:15:41:50,15.39,15.39,15.39,15.39,15.25,15.25,0.299,0.298,0.299,0.3,0.218,0.218,37.8,2,75.22,101.80
16JAN2024:16:00:00,15min,Peter Sinks,UCC,270,15.0,16.0,14.4,15.86,15.70,17.35,17.41,16JAN2024:15:54:16,16JAN2024:15:54:15,16JAN2024:15:51:15,16JAN2024:15:51:15,.,15.75,16JAN2024:16:00:00,16JAN2024:15:53:29,13.06,12.89,14.57,14.66,16JAN2024:15:50:21,16JAN2024:15:50:21,16JAN2024:15:56:47,16JAN2024:15:56:47,.,13.99,16JAN2024:16:00:00,16JAN2024:15:50:22,15.07,14.83,15.65,15.75,.,15.14,0.4230,0.4280,0.6170,0.6060,.,0.3110,211,231,16JAN2024:15:45:05,12.1,16JAN2024:15:55:43,6.7,209,15.4100,4672,4671,4600,14.3,15.25,14.83,15.96,16JAN2024:15:54:20,15.53,16JAN2024:15:53:25,13.93,16JAN2024:15:50:30,13.21,16JAN2024:15:50:25,16.33,16.33,16.33,16.34,16JAN2024:15:51:18,16JAN2024:15:51:18,16JAN2024:15:51:18,16JAN2024:15:51:17,15.65,15.65,16JAN2024:15:53:38,16JAN2024:15:53:37,14.56,14.56,14.56,14.56,16JAN2024:15:56:57,16JAN2024:15:56:57,16JAN2024:15:56:57,16JAN2024:15:56:57,14.28,14.28,16JAN2024:15:50:44,16JAN2024:15:50:43,15.33,15.33,15.33,15.33,15.15,15.15,0.388,0.388,0.388,0.389,0.263,0.263,37.8,1,75.21,101.80
16JAN2024:16:15:00,15min,Peter Sinks,UCC,270,14.5,15.4,13.7,15.59,15.43,16.18,16.25,16JAN2024:16:01:45,16JAN2024:16:01:45,16JAN2024:16:10:05,16JAN2024:16:10:05,.,15.40,16JAN2024:16:15:00,16JAN2024:16:01:50,12.90,12.66,13.66,13.78,16JAN2024:16:12:42,16JAN2024:16:12:42,16JAN2024:16:12:41,16JAN2024:16:12:41,.,13.51,16JAN2024:16:15:00,16JAN2024:16:12:42,14.54,14.31,15.07,15.19,.,14.59,0.4690,0.4870,0.4740,0.4700,.,0.3600,172,192,16JAN2024:16:00:02,13.4,16JAN2024:16:09:30,6.4,207,13.8400,4672,4671,4601,14.3,14.72,14.34,15.66,16JAN2024:16:01:50,15.19,16JAN2024:16:01:55,13.69,16JAN2024:16:05:55,12.97,16JAN2024:16:12:45,15.63,15.63,15.63,15.64,16JAN2024:16:10:04,16JAN2024:16:10:04,16JAN2024:16:10:03,16JAN2024:16:10:03,15.26,15.26,16JAN2024:16:02:06,16JAN2024:16:02:05,13.62,13.62,13.62,13.62,16JAN2024:16:12:50,16JAN2024:16:12:49,16JAN2024:16:12:49,16JAN2024:16:12:49,13.8,13.8,16JAN2024:16:13:02,16JAN2024:16:13:01,14.77,14.77,14.77,14.77,14.59,14.59,0.378,0.378,0.378,0.379,0.319,0.318,37.8,1,75.20,101.80
16JAN2024:16:30:00,15min,Peter Sinks,UCC,270,14.0,15.0,13.3,14.87,14.71,15.98,16.06,16JAN2024:16:22:18,16JAN2024:16:22:18,16JAN2024:16:19:34,16JAN2024:16:15:01,.,14.71,16JAN2024:16:30:00,16JAN2024:16:22:19,12.09,11.98,13.71,13.86,16JAN2024:16:28:41,16JAN2024:16:28:41,16JAN2024:16:25:57,16JAN2024:16:25:57,.,12.77,16JAN2024:16:30:00,16JAN2024:16:28:43,14.03,13.84,14.83,14.92,.,14.04,0.4620,0.4780,0.5730,0.5590,.,0.3550,136,152,16JAN2024:16:16:14,14.7,16JAN2024:16:29:54,6.4,195,19.0000,4672,4671,4596,14.3,14.27,13.87,15.12,16JAN2024:16:22:20,14.68,16JAN2024:16:22:15,13.03,16JAN2024:16:28:45,12.63,16JAN2024:16:28:50,15.26,15.26,15.26,15.27,16JAN2024:16:19:44,16JAN2024:16:19:44,16JAN2024:16:19:44,16JAN2024:16:19:44,14.64,14.64,16JAN2024:16:22:39,16JAN2024:16:22:38,13.31,13.31,13.31,13.31,16JAN2024:16:28:48,16JAN2024:16:28:47,16JAN2024:16:28:47,16JAN2024:16:28:47,13.23,13.23,16JAN2024:16:28:57,16JAN2024:16:28:56,14.41,14.41,14.41,14.41,14.05,14.05,0.436,0.435,0.435,0.436,0.32,0.319,37.8,1,75.19,101.70
16JAN2024:16:45:00,15min,Peter Sinks,UCC,270,13.7,14.5,12.8,14.51,14.41,15.24,15.32,16JAN2024:16:33:24,16JAN2024:16:32:29,16JAN2024:16:35:09,16JAN2024:16:35:09,.,14.40,16JAN2024:16:45:00,16JAN2024:16:30:01,12.35,12.22,12.56,12.68,16JAN2024:16:40:28,16JAN2024:16:40:28,16JAN2024:16:40:29,16JAN2024:16:40:29,.,12.70,16JAN2024:16:45:00,16JAN2024:16:40:30,13.72,13.62,14.07,14.16,.,13.69,0.4090,0.4130,0.5600,0.5620,.,0.3250,75,118,16JAN2024:16:30:07,16.7,16JAN2024:16:44:51,8.2,196,15.7000,3692,3675,3631,13.6,14.04,13.68,14.92,16JAN2024:16:30:01,14.36,16JAN2024:16:30:05,12.78,16JAN2024:16:40:30,12.56,16JAN2024:16:40:25,14.68,14.68,14.68,14.68,16JAN2024:16:34:11,16JAN2024:16:34:11,16JAN2024:16:34:11,16JAN2024:16:34:11,14.31,14.31,16JAN2024:16:30:23,16JAN2024:16:30:22,12.64,12.64,12.64,12.64,16JAN2024:16:40:33,16JAN2024:16:40:33,16JAN2024:16:40:33,16JAN2024:16:40:33,12.88,12.88,16JAN2024:16:40:49,16JAN2024:16:40:48,13.9,13.9,13.9,13.9,13.7,13.7,0.418,0.417,0.417,0.418,0.301,0.301,37.8,2,75.18,101.70
16JAN2024:17:00:00,15min,Peter Sinks,UCC,270,13.4,13.8,12.9,14.10,14.07,14.09,14.17,16JAN2024:16:49:21,16JAN2024:16:49:21,16JAN2024:16:49:20,16JAN2024:16:49:20,.,13.74,16JAN2024:17:00:00,16JAN2024:16:49:23,12.51,12.44,12.66,12.74,16JAN2024:16:54:47,16JAN2024:16:54:47,16JAN2024:16:56:37,16JAN2024:16:56:37,.,12.81,16JAN2024:17:00:00,16JAN2024:16:55:10,13.40,13.36,13.43,13.51,.,13.30,0.2930,0.2970,0.2820,0.2810,.,0.2000,15,18,16JAN2024:16:45:01,15.8,16JAN2024:16:47:12,7.4,205,17.9400,2166,2132,2133,13.2,13.87,13.49,14.43,16JAN2024:16:49:25,14.14,16JAN2024:16:49:20,13.21,16JAN2024:16:54:50,12.78,16JAN2024:16:57:00,14,14,14,14,16JAN2024:16:49:27,16JAN2024:16:49:27,16JAN2024:16:49:26,16JAN2024:16:49:26,13.66,13.66,16JAN2024:16:45:01,16JAN2024:16:45:01,12.85,12.85,12.85,12.85,16JAN2024:16:56:43,16JAN2024:16:56:42,16JAN2024:16:56:42,16JAN2024:16:56:42,12.92,12.92,16JAN2024:16:55:16,16JAN2024:16:55:15,13.43,13.43,13.43,13.43,13.31,13.31,0.239,0.239,0.239,0.239,0.181,0.18,37.8,1,75.17,101.70
16JAN2024:17:15:00,15min,Peter Sinks,UCC,270,12.8,13.3,12.3,13.60,13.59,13.44,13.52,16JAN2024:17:01:17,16JAN2024:17:01:17,16JAN2024:17:02:20,16JAN2024:17:02:20,.,13.25,16JAN2024:17:15:00,16JAN2024:17:01:26,11.80,11.73,12.10,12.20,16JAN2024:17:10:31,16JAN2024:17:10:31,16JAN2024:17:13:48,16JAN2024:17:08:09,.,12.24,16JAN2024:17:15:00,16JAN2024:17:10:31,12.87,12.85,12.87,12.95,.,12.78,0.3120,0.3210,0.2790,0.2750,.,0.2320,8,11,16JAN2024:17:00:01,11.4,16JAN2024:17:01:23,6.7,202,14.5100,2123,2094,2095,13.1,13.34,12.99,13.87,16JAN2024:17:04:35,13.53,16JAN2024:17:01:30,12.47,16JAN2024:17:13:50,12.11,16JAN2024:17:13:55,13.41,13.4,13.4,13.41,16JAN2024:17:01:28,16JAN2024:17:01:28,16JAN2024:17:01:28,16JAN2024:17:01:28,13.18,13.18,16JAN2024:17:01:45,16JAN2024:17:01:44,12.2,12.2,12.2,12.2,16JAN2024:17:13:55,16JAN2024:17:13:55,16JAN2024:17:13:55,16JAN2024:17:13:54,12.3,12.3,16JAN2024:17:14:12,16JAN2024:17:14:11,12.89,12.89,12.89,12.89,12.79,12.79,0.258,0.257,0.258,0.258,0.215,0.215,37.8,1,75.17,101.70
16JAN2024:17:30:00,15min,Peter Sinks,UCC,270,12.7,13.2,12.2,13.44,13.37,13.65,13.73,16JAN2024:17:20:56,16JAN2024:17:20:55,16JAN2024:17:21:19,16JAN2024:17:21:19,.,13.04,16JAN2024:17:30:00,16JAN2024:17:26:10,11.81,11.67,12.07,12.17,16JAN2024:17:29:26,16JAN2024:17:29:26,16JAN2024:17:15:49,16JAN2024:17:15:49,.,12.11,16JAN2024:17:30:00,16JAN2024:17:15:49,12.75,12.71,12.82,12.89,.,12.63,0.3060,0.3050,0.3040,0.3050,.,0.1950,3,5,16JAN2024:17:15:01,20.0,16JAN2024:17:21:54,9.0,196,15.3900,2114,2082,2087,13.0,13.25,12.87,13.82,16JAN2024:17:21:30,13.46,16JAN2024:17:21:25,12.61,16JAN2024:17:16:15,12.20,16JAN2024:17:24:45,13.37,13.38,13.37,13.37,16JAN2024:17:21:31,16JAN2024:17:21:31,16JAN2024:17:21:31,16JAN2024:17:21:31,12.94,12.94,16JAN2024:17:26:25,16JAN2024:17:26:24,12.18,12.18,12.18,12.18,16JAN2024:17:15:58,16JAN2024:17:15:58,16JAN2024:17:15:57,16JAN2024:17:15:57,12.15,12.15,16JAN2024:17:16:17,16JAN2024:17:16:16,12.79,12.79,12.79,12.79,12.63,12.63,0.254,0.254,0.254,0.255,0.165,0.165,37.9,2,75.17,101.70
16JAN2024:17:45:00,15min,Peter Sinks,UCC,270,12.8,13.3,12.2,13.49,13.43,13.61,13.73,16JAN2024:17:42:27,16JAN2024:17:42:26,16JAN2024:17:42:23,16JAN2024:17:42:23,.,13.21,16JAN2024:17:45:00,16JAN2024:17:42:36,11.88,11.81,12.06,12.16,16JAN2024:17:35:16,16JAN2024:17:35:16,16JAN2024:17:33:50,16JAN2024:17:33:50,.,12.10,16JAN2024:17:45:00,16JAN2024:17:33:50,12.87,12.82,12.86,12.95,.,12.73,0.3500,0.3470,0.3520,0.3540,.,0.2750,0,1,16JAN2024:17:30:01,16.4,16JAN2024:17:41:42,9.6,187,13.1100,2110,2082,2086,13.0,13.31,12.94,13.89,16JAN2024:17:42:30,13.51,16JAN2024:17:42:35,12.45,16JAN2024:17:33:05,12.20,16JAN2024:17:33:50,13.52,13.52,13.52,13.52,16JAN2024:17:42:33,16JAN2024:17:42:32,16JAN2024:17:42:32,16JAN2024:17:42:32,13.15,13.15,16JAN2024:17:42:48,16JAN2024:17:42:47,12.19,12.19,12.19,12.19,16JAN2024:17:36:21,16JAN2024:17:36:21,16JAN2024:17:36:21,16JAN2024:17:36:21,12.23,12.23,16JAN2024:17:36:38,16JAN2024:17:36:37,12.87,12.87,12.87,12.87,12.72,12.72,0.323,0.323,0.323,0.324,0.262,0.262,37.8,1,75.16,101.70
16JAN2024:18:00:00,15min,Peter Sinks,UCC,270,12.9,13.4,12.2,13.71,13.74,13.62,13.69,16JAN2024:17:59:02,16JAN2024:17:59:02,16JAN2024:17:54:45,16JAN2024:17:54:45,.,13.29,16JAN2024:18:00:00,16JAN2024:17:59:48,11.78,11.73,11.89,11.98,16JAN2024:17:47:29,16JAN2024:17:47:29,16JAN2024:17:48:12,16JAN2024:17:48:12,.,12.09,16JAN2024:18:00:00,16JAN2024:17:48:12,12.93,12.89,12.92,13.00,.,12.81,0.3560,0.3530,0.3330,0.3320,.,0.2670,0,0,16JAN2024:17:45:01,14.9,16JAN2024:17:59:25,8.7,189,13.6500,2105,2078,2082,13.0,13.42,13.04,14.07,16JAN2024:17:54:00,13.60,16JAN2024:17:56:25,12.29,16JAN2024:17:48:15,12.29,16JAN2024:17:47:30,13.49,13.49,13.49,13.49,16JAN2024:17:59:35,16JAN2024:17:59:35,16JAN2024:17:59:34,16JAN2024:17:59:34,13.24,13.24,16JAN2024:17:59:54,16JAN2024:17:59:53,12.2,12.2,12.2,12.19,16JAN2024:17:47:41,16JAN2024:17:47:40,16JAN2024:17:47:40,16JAN2024:17:47:40,12.26,12.26,16JAN2024:17:47:57,16JAN2024:17:47:56,12.94,12.94,12.94,12.94,12.8,12.8,0.31,0.31,0.31,0.311,0.245,0.245,37.8,1,75.16,101.70
16JAN2024:18:15:00,15min,Peter Sinks,UCC,270,13.4,14.0,12.8,14.47,14.38,14.42,14.50,16JAN2024:18:08:13,16JAN2024:18:08:13,16JAN2024:18:08:13,16JAN2024:18:08:12,.,13.86,16JAN2024:18:15:00,16JAN2024:18:08:44,12.49,12.43,12.69,12.78,16JAN2024:18:00:28,16JAN2024:18:00:28,16JAN2024:18:04:37,16JAN2024:18:04:37,.,12.69,16JAN2024:18:15:00,16JAN2024:18:04:39,13.42,13.37,13.48,13.57,.,13.28,0.3420,0.3380,0.3560,0.3610,.,0.2730,-0,-0,16JAN2024:18:00:18,19.5,16JAN2024:18:07:59,11.3,187,12.3400,2115,2086,2092,12.9,13.88,13.51,14.67,16JAN2024:18:08:40,14.34,16JAN2024:18:08:40,13.08,16JAN2024:18:04:40,12.78,16JAN2024:18:04:45,14.19,14.19,14.19,14.19,16JAN2024:18:08:17,16JAN2024:18:08:17,16JAN2024:18:08:17,16JAN2024:18:08:48,13.83,13.83,16JAN2024:18:09:03,16JAN2024:18:09:02,12.75,12.76,12.75,12.75,16JAN2024:18:04:42,16JAN2024:18:04:41,16JAN2024:18:04:41,16JAN2024:18:04:41,12.79,12.79,16JAN2024:18:05:06,16JAN2024:18:05:05,13.45,13.45,13.45,13.45,13.27,13.27,0.324,0.324,0.324,0.324,0.258,0.258,37.7,1,75.15,101.70
16JAN2024:18:30:00,15min,Peter Sinks,UCC,270,15.4,16.7,13.5,16.93,16.88,17.12,17.20,16JAN2024:18:27:34,16JAN2024:18:27:33,16JAN2024:18:29:32,16JAN2024:18:29:32,.,16.64,16JAN2024:18:30:00,16JAN2024:18:27:54,13.22,13.17,13.26,13.35,16JAN2024:18:15:36,16JAN2024:18:15:36,16JAN2024:18:15:38,16JAN2024:18:15:38,.,13.33,16JAN2024:18:30:00,16JAN2024:18:15:39,15.52,15.46,15.74,15.81,.,15.32,0.8810,0.8810,0.9580,0.9570,.,0.8680,-0,-0,16JAN2024:18:18:19,21.7,16JAN2024:18:29:23,12.1,201,12.9800,2119,2086,2093,12.9,15.96,15.63,17.31,16JAN2024:18:27:55,16.92,16JAN2024:18:27:40,13.78,16JAN2024:18:15:40,13.41,16JAN2024:18:15:45,16.83,16.83,16.83,16.83,16JAN2024:18:27:47,16JAN2024:18:29:38,16JAN2024:18:27:47,16JAN2024:18:27:47,16.56,16.56,16JAN2024:18:28:01,16JAN2024:18:28:00,13.43,13.44,13.43,13.43,16JAN2024:18:15:44,16JAN2024:18:15:44,16JAN2024:18:15:43,16JAN2024:18:15:43,13.47,13.47,16JAN2024:18:15:49,16JAN2024:18:15:48,15.61,15.61,15.61,15.61,15.28,15.28,0.917,0.916,0.916,0.915,0.882,0.88,37.8,1,75.14,101.70
16JAN2024:18:45:00,15min,Peter Sinks,UCC,270,16.8,17.5,16.2,17.73,17.70,18.00,18.08,16JAN2024:18:43:47,16JAN2024:18:43:46,16JAN2024:18:42:42,16JAN2024:18:42:42,.,17.40,16JAN2024:18:45:00,16JAN2024:18:43:48,15.93,15.88,16.01,16.10,16JAN2024:18:34:41,16JAN2024:18:34:41,16JAN2024:18:33:36,16JAN2024:18:33:36,.,16.09,16JAN2024:18:45:00,16JAN2024:18:34:41,16.85,16.81,17.05,17.13,.,16.71,0.3780,0.3790,0.4580,0.4570,.,0.3440,-0,-0,16JAN2024:18:32:02,23.2,16JAN2024:18:39:40,12.7,211,14.6300,2122,2086,2093,12.9,17.33,16.98,18.10,16JAN2024:18:43:55,17.71,16JAN2024:18:43:55,16.48,16JAN2024:18:33:40,16.18,16JAN2024:18:33:45,17.68,17.68,17.68,17.68,16JAN2024:18:43:53,16JAN2024:18:43:53,16JAN2024:18:43:53,16JAN2024:18:43:52,17.32,17.32,16JAN2024:18:44:02,16JAN2024:18:44:01,16.15,16.15,16.15,16.15,16JAN2024:18:33:41,16JAN2024:18:33:41,16JAN2024:18:33:41,16JAN2024:18:33:41,16.18,16.18,16JAN2024:18:34:47,16JAN2024:18:34:46,16.95,16.95,16.95,16.95,16.69,16.7,0.393,0.393,0.393,0.393,0.335,0.336,37.8,2,75.14,101.70
16JAN2024:19:00:00,15min,Peter Sinks,UCC,270,17.2,18.0,16.6,17.98,17.93,18.82,18.91,16JAN2024:18:49:37,16JAN2024:18:49:37,16JAN2024:18:58:25,16JAN2024:18:58:25,.,17.72,16JAN2024:19:00:00,16JAN2024:18:49:38,16.22,16.18,16.20,16.28,16JAN2024:18:50:54,16JAN2024:18:50:54,16JAN2024:18:50:54,16JAN2024:18:50:54,.,16.56,16JAN2024:19:00:00,16JAN2024:18:57:05,17.28,17.24,17.42,17.50,.,17.16,0.3200,0.3190,0.4570,0.4570,.,0.2460,-0,-0,16JAN2024:18:58:23,25.0,16JAN2024:18:58:10,12.9,216,15.3900,2125,2087,2092,13.0,17.73,17.37,18.36,16JAN2024:18:49:40,18.09,16JAN2024:18:49:40,16.88,16JAN2024:18:57:10,16.47,16JAN2024:18:50:55,18.22,18.22,18.22,18.22,16JAN2024:18:58:35,16JAN2024:18:58:35,16JAN2024:18:58:34,16JAN2024:18:58:34,17.68,17.68,16JAN2024:18:49:59,16JAN2024:18:49:58,16.58,16.58,16.58,16.58,16JAN2024:18:51:01,16JAN2024:18:51:01,16JAN2024:18:51:00,16JAN2024:18:51:00,16.68,16.68,16JAN2024:18:57:14,16JAN2024:18:57:13,17.36,17.36,17.36,17.36,17.16,17.16,0.356,0.357,0.356,0.356,0.232,0.232,37.7,3,75.14,101.70
16JAN2024:19:15:00,15min,Peter Sinks,UCC,270,17.0,17.7,16.5,17.79,17.75,18.45,18.54,16JAN2024:19:12:17,16JAN2024:19:02:20,16JAN2024:19:02:16,16JAN2024:19:02:16,.,17.47,16JAN2024:19:15:00,16JAN2024:19:02:22,16.34,16.28,16.26,16.34,16JAN2024:19:08:25,16JAN2024:19:08:25,16JAN2024:19:08:25,16JAN2024:19:08:25,.,16.50,16JAN2024:19:15:00,16JAN2024:19:08:31,17.08,17.04,17.20,17.28,.,16.97,0.3030,0.3030,0.4030,0.4030,.,0.2380,-0,-0,16JAN2024:19:00:49,23.7,16JAN2024:19:00:33,12.8,212,14.7200,2120,2084,2089,12.9,17.52,17.17,18.12,16JAN2024:19:02:25,17.76,16JAN2024:19:02:25,16.86,16JAN2024:19:08:25,16.52,16JAN2024:19:08:25,17.95,17.95,17.95,17.95,16JAN2024:19:02:25,16JAN2024:19:02:25,16JAN2024:19:02:24,16JAN2024:19:02:24,17.41,17.41,16JAN2024:19:02:38,16JAN2024:19:02:37,16.49,16.48,16.49,16.49,16JAN2024:19:08:33,16JAN2024:19:08:33,16JAN2024:19:08:33,16JAN2024:19:08:32,16.55,16.55,16JAN2024:19:08:51,16JAN2024:19:08:50,17.15,17.15,17.15,17.15,16.97,16.97,0.315,0.315,0.315,0.315,0.227,0.227,37.7,2,75.12,101.70
16JAN2024:19:30:00,15min,Peter Sinks,UCC,270,16.7,17.3,16.1,17.50,17.46,17.96,18.05,16JAN2024:19:16:04,16JAN2024:19:23:23,16JAN2024:19:15:50,16JAN2024:19:15:50,.,17.18,16JAN2024:19:30:00,16JAN2024:19:16:05,15.87,15.82,15.90,15.99,16JAN2024:19:28:48,16JAN2024:19:28:48,16JAN2024:19:28:48,16JAN2024:19:28:48,.,16.09,16JAN2024:19:30:00,16JAN2024:19:28:53,16.78,16.74,16.89,16.97,.,16.68,0.3250,0.3240,0.4100,0.4090,.,0.2460,-0,-0,16JAN2024:19:26:56,21.5,16JAN2024:19:19:30,11.4,213,16.1500,2113,2079,2082,12.8,17.28,16.91,17.92,16JAN2024:19:15:01,17.58,16JAN2024:19:15:01,16.47,16JAN2024:19:28:50,16.05,16JAN2024:19:28:50,17.56,17.56,17.56,17.56,16JAN2024:19:15:56,16JAN2024:19:15:56,16JAN2024:19:15:56,16JAN2024:19:15:55,17.12,17.12,16JAN2024:19:16:22,16JAN2024:19:16:21,16.05,16.05,16.05,16.04,16JAN2024:19:28:56,16JAN2024:19:28:56,16JAN2024:19:28:56,16JAN2024:19:28:56,16.22,16.22,16JAN2024:19:29:12,16JAN2024:19:29:11,16.86,16.86,16.86,16.86,16.69,16.69,0.336,0.336,0.335,0.335,0.232,0.232,37.8,3,75.11,101.70
16JAN2024:19:45:00,15min,Peter Sinks,UCC,270,16.4,17.2,15.8,17.35,17.31,18.38,18.47,16JAN2024:19:33:24,16JAN2024:19:32:32,16JAN2024:19:39:01,16JAN2024:19:39:01,.,16.90,16JAN2024:19:45:00,16JAN2024:19:33:29,15.41,15.36,15.63,15.73,16JAN2024:19:42:15,16JAN2024:19:42:15,16JAN2024:19:42:51,16JAN2024:19:42:51,.,15.71,16JAN2024:19:45:00,16JAN2024:19:42:51,16.40,16.36,16.56,16.64,.,16.29,0.3850,0.3840,0.4950,0.4920,.,0.2810,-0,-0,16JAN2024:19:39:13,20.6,16JAN2024:19:38:57,11.3,205,13.8900,2111,2075,2080,12.9,16.87,16.54,17.67,16JAN2024:19:39:25,17.46,16JAN2024:19:39:20,16.12,16JAN2024:19:35:15,15.76,16JAN2024:19:35:15,17.6,17.61,17.6,17.6,16JAN2024:19:39:15,16JAN2024:19:39:15,16JAN2024:19:39:14,16JAN2024:19:39:14,16.83,16.83,16JAN2024:19:33:53,16JAN2024:19:33:52,15.79,15.79,15.79,15.79,16JAN2024:19:42:54,16JAN2024:19:42:54,16JAN2024:19:42:54,16JAN2024:19:42:54,15.82,15.82,16JAN2024:19:43:09,16JAN2024:19:43:08,16.5,16.5,16.5,16.5,16.3,16.3,0.388,0.388,0.388,0.388,0.254,0.254,37.8,4,75.09,101.60
16JAN2024:20:00:00,15min,Peter Sinks,UCC,270,17.2,17.9,16.0,18.22,18.18,18.52,18.61,16JAN2024:19:58:10,16JAN2024:19:58:10,16JAN2024:19:58:08,16JAN2024:19:58:08,.,17.73,16JAN2024:20:00:00,16JAN2024:19:58:13,16.12,16.09,16.08,16.16,16JAN2024:19:45:19,16JAN2024:19:45:19,16JAN2024:19:45:18,16JAN2024:19:45:18,.,15.95,16JAN2024:20:00:00,16JAN2024:19:45:01,17.24,17.20,17.46,17.54,.,17.08,0.3550,0.3550,0.4260,0.4250,.,0.3300,-0,-0,16JAN2024:19:56:15,21.7,16JAN2024:19:46:38,12.6,207,13.4000,2118,2078,2085,12.9,17.70,17.37,18.48,16JAN2024:19:58:10,18.12,16JAN2024:19:59:55,16.61,16JAN2024:19:45:01,16.32,16JAN2024:19:45:01,18.17,18.18,18.17,18.17,16JAN2024:19:58:19,16JAN2024:19:58:18,16JAN2024:19:58:18,16JAN2024:19:58:18,17.63,17.63,16JAN2024:19:58:37,16JAN2024:19:58:36,16.19,16.2,16.2,16.21,16JAN2024:19:45:01,16JAN2024:19:45:01,16JAN2024:19:45:01,16JAN2024:19:45:01,15.86,15.86,16JAN2024:19:45:01,16JAN2024:19:45:01,17.34,17.35,17.35,17.35,17.06,17.06,0.363,0.363,0.363,0.362,0.352,0.35,37.7,3,75.08,101.60
16JAN2024:20:15:00,15min,Peter Sinks,UCC,270,16.9,17.8,16.1,17.89,17.83,18.40,18.48,16JAN2024:20:08:36,16JAN2024:20:08:36,16JAN2024:20:00:14,16JAN2024:20:00:15,.,17.62,16JAN2024:20:15:00,16JAN2024:20:00:38,15.78,15.74,15.89,16.00,16JAN2024:20:04:28,16JAN2024:20:04:28,16JAN2024:20:04:28,16JAN2024:20:04:28,.,16.05,16JAN2024:20:15:00,16JAN2024:20:04:29,16.96,16.92,17.09,17.17,.,16.84,0.4480,0.4440,0.5360,0.5330,.,0.3760,-0,-0,16JAN2024:20:05:18,20.4,16JAN2024:20:11:23,10.8,210,14.1700,2109,2070,2075,12.9,17.46,17.11,18.46,16JAN2024:20:00:01,18.12,16JAN2024:20:00:01,16.56,16JAN2024:20:04:35,16.09,16JAN2024:20:04:35,18.04,18.05,18.04,18.04,16JAN2024:20:00:25,16JAN2024:20:00:25,16JAN2024:20:00:25,16JAN2024:20:00:24,17.6,17.6,16JAN2024:20:00:51,16JAN2024:20:00:50,16.11,16.11,16.11,16.11,16JAN2024:20:04:31,16JAN2024:20:04:31,16JAN2024:20:04:31,16JAN2024:20:04:30,16.18,16.18,16JAN2024:20:04:46,16JAN2024:20:04:45,17.04,17.04,17.04,17.04,16.84,16.84,0.462,0.462,0.461,0.461,0.367,0.366,37.8,1,75.06,101.60
16JAN2024:20:30:00,15min,Peter Sinks,UCC,270,16.8,17.7,15.6,18.08,18.04,18.06,18.12,16JAN2024:20:18:57,16JAN2024:20:18:57,16JAN2024:20:19:11,16JAN2024:20:19:11,.,17.63,16JAN2024:20:30:00,16JAN2024:20:19:18,15.10,15.05,15.08,15.16,16JAN2024:20:29:56,16JAN2024:20:29:56,16JAN2024:20:29:56,16JAN2024:20:29:56,.,15.42,16JAN2024:20:30:00,16JAN2024:20:30:00,16.80,16.76,16.88,16.96,.,16.71,0.5530,0.5510,0.5980,0.5950,.,0.4860,-0,-0,16JAN2024:20:19:08,20.2,16JAN2024:20:16:30,10.8,204,12.3400,2107,2070,2075,12.8,17.30,16.94,18.37,16JAN2024:20:19:15,18.01,16JAN2024:20:19:05,15.80,16JAN2024:20:29:55,15.49,16JAN2024:20:29:55,17.92,17.92,17.92,17.92,16JAN2024:20:19:09,16JAN2024:20:19:08,16JAN2024:20:19:08,16JAN2024:20:19:08,17.53,17.53,16JAN2024:20:19:30,16JAN2024:20:19:29,15.4,15.39,15.38,15.37,16JAN2024:20:30:00,16JAN2024:20:30:00,16JAN2024:20:30:00,16JAN2024:20:30:00,15.76,15.74,16JAN2024:20:30:00,16JAN2024:20:30:00,16.87,16.86,16.86,16.86,16.74,16.74,0.535,0.536,0.536,0.537,0.459,0.46,37.7,1,75.05,101.60
16JAN2024:20:45:00,15min,Peter Sinks,UCC,270,16.7,17.5,15.5,17.91,17.86,18.02,18.08,16JAN2024:20:43:18,16JAN2024:20:43:18,16JAN2024:20:42:46,16JAN2024:20:42:46,.,17.42,16JAN2024:20:45:00,16JAN2024:20:43:21,15.32,15.29,15.33,15.41,16JAN2024:20:37:52,16JAN2024:20:37:52,16JAN2024:20:30:02,16JAN2024:20:30:02,.,15.41,16JAN2024:20:45:00,16JAN2024:20:30:03,16.79,16.74,16.95,17.02,.,16.63,0.4620,0.4600,0.5190,0.5160,.,0.4100,-0,-0,16JAN2024:20:32:15,19.1,16JAN2024:20:32:08,10.5,206,12.6600,2105,2067,2072,12.9,17.27,16.92,18.25,16JAN2024:20:44:15,17.78,16JAN2024:20:44:15,15.80,16JAN2024:20:30:01,15.42,16JAN2024:20:30:05,17.72,17.72,17.72,17.72,16JAN2024:20:43:26,16JAN2024:20:43:26,16JAN2024:20:43:26,16JAN2024:20:43:25,17.28,17.28,16JAN2024:20:43:41,16JAN2024:20:43:40,15.32,15.32,15.32,15.32,16JAN2024:20:30:04,16JAN2024:20:30:03,16JAN2024:20:30:03,16JAN2024:20:30:03,15.61,15.61,16JAN2024:20:30:18,16JAN2024:20:30:17,16.86,16.86,16.86,16.86,16.6,16.6,0.472,0.471,0.471,0.471,0.41,0.409,37.8,2,75.05,101.60
16JAN2024:21:00:00,15min,Peter Sinks,UCC,270,17.8,18.7,16.7,18.88,18.86,19.59,19.67,16JAN2024:20:56:15,16JAN2024:20:57:26,16JAN2024:20:55:32,16JAN2024:20:55:32,.,18.57,16JAN2024:21:00:00,16JAN2024:20:56:16,16.18,16.07,16.40,16.48,16JAN2024:20:51:11,16JAN2024:20:51:11,16JAN2024:20:51:13,16JAN2024:20:51:13,.,16.65,16JAN2024:21:00:00,16JAN2024:20:51:59,17.91,17.86,18.12,18.20,.,17.76,0.4680,0.4710,0.5690,0.5680,.,0.3920,-0,-0,16JAN2024:20:45:43,20.6,16JAN2024:20:45:33,9.6,221,16.9700,2104,2064,2069,12.9,18.43,18.07,19.27,16JAN2024:20:57:30,18.99,16JAN2024:20:55:55,16.99,16JAN2024:20:51:20,16.45,16JAN2024:20:51:15,18.93,18.93,18.93,18.92,16JAN2024:20:55:43,16JAN2024:20:55:44,16JAN2024:20:55:43,16JAN2024:20:55:42,18.46,18.46,16JAN2024:20:56:23,16JAN2024:20:56:22,16.6,16.6,16.6,16.6,16JAN2024:20:51:18,16JAN2024:20:51:18,16JAN2024:20:51:17,16JAN2024:20:51:17,16.88,16.88,16JAN2024:20:52:16,16JAN2024:20:52:15,18.02,18.02,18.02,18.02,17.75,17.75,0.479,0.48,0.479,0.479,0.38,0.38,37.7,2,75.05,101.60
16JAN2024:21:15:00,15min,Peter Sinks,UCC,270,18.7,19.6,17.7,19.90,19.87,20.18,20.26,16JAN2024:21:14:06,16JAN2024:21:14:06,16JAN2024:21:14:28,16JAN2024:21:14:28,.,19.40,16JAN2024:21:15:00,16JAN2024:21:14:11,17.39,17.35,17.45,17.54,16JAN2024:21:00:52,16JAN2024:21:00:52,16JAN2024:21:00:52,16JAN2024:21:00:52,.,17.59,16JAN2024:21:15:00,16JAN2024:21:00:52,18.75,18.71,18.97,19.05,.,18.60,0.4000,0.4000,0.5190,0.5190,.,0.3270,-0,-0,16JAN2024:21:04:07,21.3,16JAN2024:21:08:52,10.8,225,16.2500,2109,2065,2070,12.9,19.24,18.90,20.17,16JAN2024:21:14:15,19.92,16JAN2024:21:14:15,18.12,16JAN2024:21:00:50,17.56,16JAN2024:21:01:00,19.84,19.84,19.84,19.84,16JAN2024:21:14:13,16JAN2024:21:14:13,16JAN2024:21:14:13,16JAN2024:21:14:12,19.34,19.34,16JAN2024:21:15:00,16JAN2024:21:15:00,17.58,17.59,17.58,17.57,16JAN2024:21:00:57,16JAN2024:21:00:56,16JAN2024:21:00:56,16JAN2024:21:00:56,17.82,17.82,16JAN2024:21:01:05,16JAN2024:21:01:04,18.85,18.86,18.86,18.86,18.58,18.58,0.419,0.419,0.419,0.419,0.304,0.305,37.7,2,75.04,101.60
16JAN2024:21:30:00,15min,Peter Sinks,UCC,270,19.3,19.9,18.2,20.34,20.32,20.49,20.56,16JAN2024:21:27:24,16JAN2024:21:27:24,16JAN2024:21:29:52,16JAN2024:21:29:52,.,19.80,16JAN2024:21:30:00,16JAN2024:21:25:26,17.80,17.75,17.89,17.97,16JAN2024:21:17:33,16JAN2024:21:17:33,16JAN2024:21:17:33,16JAN2024:21:17:33,.,18.14,16JAN2024:21:30:00,16JAN2024:21:17:33,19.31,19.27,19.48,19.56,.,19.18,0.4240,0.4220,0.5310,0.5300,.,0.3390,-0,-0,16JAN2024:21:29:27,19.7,16JAN2024:21:19:51,9.5,225,16.7900,2105,2063,2066,12.9,19.80,19.45,20.70,16JAN2024:21:27:30,20.37,16JAN2024:21:27:25,18.30,16JAN2024:21:17:35,18.09,16JAN2024:21:17:35,20.14,20.14,20.14,20.14,16JAN2024:21:27:34,16JAN2024:21:27:33,16JAN2024:21:27:33,16JAN2024:21:27:33,19.69,19.69,16JAN2024:21:25:40,16JAN2024:21:25:39,18.07,18.07,18.07,18.07,16JAN2024:21:17:43,16JAN2024:21:17:42,16JAN2024:21:17:42,16JAN2024:21:17:42,18.25,18.25,16JAN2024:21:17:58,16JAN2024:21:17:57,19.4,19.4,19.4,19.4,19.18,19.18,0.439,0.439,0.439,0.44,0.32,0.32,37.7,5,75.02,101.60
16JAN2024:21:45:00,15min,Peter Sinks,UCC,270,19.2,20.0,18.4,20.13,20.14,20.57,20.66,16JAN2024:21:34:16,16JAN2024:21:34:16,16JAN2024:21:30:07,16JAN2024:21:30:07,.,19.84,16JAN2024:21:45:00,16JAN2024:21:34:43,18.00,17.94,18.24,18.33,16JAN2024:21:41:46,16JAN2024:21:41:46,16JAN2024:21:43:16,16JAN2024:21:43:16,.,18.32,16JAN2024:21:45:00,16JAN2024:21:41:01,19.28,19.24,19.40,19.48,.,19.17,0.4690,0.4720,0.5320,0.5320,.,0.3890,-0,-0,16JAN2024:21:41:59,17.1,16JAN2024:21:37:19,8.7,222,18.4000,2101,2058,2060,12.8,19.78,19.43,20.55,16JAN2024:21:34:20,20.23,16JAN2024:21:34:20,18.66,16JAN2024:21:41:05,18.48,16JAN2024:21:41:00,20.16,20.16,20.16,20.15,16JAN2024:21:30:19,16JAN2024:21:30:19,16JAN2024:21:30:19,16JAN2024:21:30:19,19.76,19.76,16JAN2024:21:34:57,16JAN2024:21:34:56,18.38,18.38,18.37,18.37,16JAN2024:21:41:05,16JAN2024:21:41:04,16JAN2024:21:41:04,16JAN2024:21:41:04,18.4,18.4,16JAN2024:21:41:26,16JAN2024:21:41:25,19.36,19.36,19.36,19.36,19.18,19.18,0.47,0.469,0.469,0.469,0.373,0.373,37.6,1,75.01,101.60
16JAN2024:22:00:00,15min,Peter Sinks,UCC,270,19.5,20.1,18.8,20.56,20.53,20.85,20.94,16JAN2024:21:48:48,16JAN2024:21:48:48,16JAN2024:21:50:58,16JAN2024:21:50:58,.,19.97,16JAN2024:22:00:00,16JAN2024:21:53:18,18.50,18.43,18.56,18.64,16JAN2024:21:46:28,16JAN2024:21:46:28,16JAN2024:21:45:41,16JAN2024:21:45:41,.,18.65,16JAN2024:22:00:00,16JAN2024:21:46:39,19.56,19.52,19.73,19.81,.,19.42,0.3860,0.3820,0.4670,0.4670,.,0.2600,-0,-0,16JAN2024:21:47:52,17.3,16JAN2024:21:46:57,9.8,217,17.9900,2105,2061,2064,12.8,20.07,19.70,20.82,16JAN2024:21:53:20,20.44,16JAN2024:21:51:05,19.06,16JAN2024:21:45:40,18.77,16JAN2024:21:46:35,20.41,20.41,20.41,20.41,16JAN2024:21:51:07,16JAN2024:21:51:07,16JAN2024:21:51:07,16JAN2024:21:51:06,19.88,19.88,16JAN2024:21:53:29,16JAN2024:21:53:28,18.69,18.69,18.7,18.7,16JAN2024:21:46:41,16JAN2024:21:46:41,16JAN2024:21:46:41,16JAN2024:21:46:40,18.85,18.85,16JAN2024:21:46:49,16JAN2024:21:46:48,19.65,19.65,19.65,19.65,19.42,19.42,0.369,0.369,0.369,0.369,0.236,0.236,37.7,2,75.01,101.60
16JAN2024:22:15:00,15min,Peter Sinks,UCC,270,19.8,20.7,18.9,20.99,20.89,21.70,21.76,16JAN2024:22:01:57,16JAN2024:22:01:56,16JAN2024:22:01:58,16JAN2024:22:01:59,.,20.40,16JAN2024:22:15:00,16JAN2024:22:04:15,18.59,18.55,18.63,18.71,16JAN2024:22:10:55,16JAN2024:22:10:55,16JAN2024:22:10:56,16JAN2024:22:10:56,.,18.83,16JAN2024:22:15:00,16JAN2024:22:10:55,19.83,19.80,20.02,20.10,.,19.70,0.4720,0.4720,0.6110,0.6110,.,0.3890,-0,-0,16JAN2024:22:08:02,18.9,16JAN2024:22:01:38,9.6,219,19.4700,2105,2060,2064,12.8,20.35,19.99,21.34,16JAN2024:22:02:05,21.31,16JAN2024:22:02:05,19.33,16JAN2024:22:10:55,18.81,16JAN2024:22:11:00,21.09,21.09,21.09,21.09,16JAN2024:22:02:07,16JAN2024:22:02:07,16JAN2024:22:02:07,16JAN2024:22:02:06,20.34,20.34,16JAN2024:22:02:26,16JAN2024:22:02:25,18.86,18.87,18.86,18.86,16JAN2024:22:10:58,16JAN2024:22:10:57,16JAN2024:22:10:57,16JAN2024:22:10:57,18.98,18.98,16JAN2024:22:11:11,16JAN2024:22:11:10,19.93,19.93,19.93,19.93,19.7,19.7,0.505,0.505,0.505,0.505,0.376,0.376,37.6,2,75.00,101.60
16JAN2024:22:30:00,15min,Peter Sinks,UCC,270,19.5,20.3,18.7,20.63,20.64,20.70,20.78,16JAN2024:22:29:18,16JAN2024:22:29:18,16JAN2024:22:28:30,16JAN2024:22:28:30,.,20.26,16JAN2024:22:30:00,16JAN2024:22:29:22,17.95,17.85,18.43,18.54,16JAN2024:22:19:24,16JAN2024:22:19:24,16JAN2024:22:19:25,16JAN2024:22:19:25,.,18.46,16JAN2024:22:30:00,16JAN2024:22:19:25,19.53,19.50,19.59,19.67,.,19.41,0.4750,0.4800,0.4580,0.4520,.,0.3490,-0,-0,16JAN2024:22:24:51,14.5,16JAN2024:22:28:52,7.7,208,18.1600,2094,2056,2057,12.8,20.04,19.65,21.04,16JAN2024:22:29:20,20.62,16JAN2024:22:28:50,18.95,16JAN2024:22:19:30,18.46,16JAN2024:22:19:25,20.54,20.54,20.54,20.54,16JAN2024:22:29:25,16JAN2024:22:29:25,16JAN2024:22:29:25,16JAN2024:22:29:25,20.11,20.11,16JAN2024:22:29:38,16JAN2024:22:29:37,18.59,18.59,18.59,18.59,16JAN2024:22:19:27,16JAN2024:22:19:27,16JAN2024:22:19:27,16JAN2024:22:19:26,18.85,18.85,16JAN2024:22:19:35,16JAN2024:22:19:34,19.57,19.57,19.57,19.57,19.41,19.41,0.416,0.415,0.416,0.417,0.314,0.314,37.7,1,74.98,101.50
16JAN2024:22:45:00,15min,Peter Sinks,UCC,270,20.1,20.8,19.5,21.11,21.06,21.53,21.60,16JAN2024:22:31:18,16JAN2024:22:31:18,16JAN2024:22:31:18,16JAN2024:22:31:18,.,20.64,16JAN2024:22:45:00,16JAN2024:22:34:56,19.13,19.06,19.25,19.33,16JAN2024:22:37:15,16JAN2024:22:30:39,16JAN2024:22:32:25,16JAN2024:22:32:25,.,19.44,16JAN2024:22:45:00,16JAN2024:22:32:32,20.13,20.09,20.26,20.34,.,20.01,0.4110,0.4100,0.4550,0.4520,.,0.2710,-0,-0,16JAN2024:22:32:14,16.2,16JAN2024:22:40:08,8.4,216,19.9100,2098,2055,2058,12.9,20.64,20.28,21.54,16JAN2024:22:34:55,21.22,16JAN2024:22:36:10,19.67,16JAN2024:22:32:35,19.38,16JAN2024:22:32:30,21.08,21.08,21.08,21.08,16JAN2024:22:31:28,16JAN2024:22:31:27,16JAN2024:22:31:27,16JAN2024:22:31:27,20.46,20.46,16JAN2024:22:35:10,16JAN2024:22:35:09,19.36,19.36,19.36,19.36,16JAN2024:22:32:35,16JAN2024:22:32:35,16JAN2024:22:32:34,16JAN2024:22:32:34,19.59,19.59,16JAN2024:22:44:33,16JAN2024:22:44:32,20.2,20.2,20.2,20.2,20.01,20.01,0.379,0.379,0.379,0.379,0.232,0.232,37.5,4,74.97,101.50
16JAN2024:23:00:00,15min,Peter Sinks,UCC,270,20.4,21.1,19.1,21.25,21.25,21.62,21.67,16JAN2024:22:56:03,16JAN2024:22:51:12,16JAN2024:22:50:15,16JAN2024:22:50:15,.,20.92,16JAN2024:23:00:00,16JAN2024:22:50:38,18.84,18.80,18.93,19.01,16JAN2024:22:47:07,16JAN2024:22:47:07,16JAN2024:22:47:06,16JAN2024:22:47:06,.,19.13,16JAN2024:23:00:00,16JAN2024:22:47:08,20.46,20.42,20.58,20.65,.,20.33,0.4650,0.4640,0.4910,0.4870,.,0.3840,-0,-0,16JAN2024:22:50:16,16.7,16JAN2024:22:48:22,9.2,211,16.7000,2100,2055,2058,12.9,20.95,20.58,21.74,16JAN2024:22:50:25,21.36,16JAN2024:22:50:20,19.54,16JAN2024:22:47:15,19.04,16JAN2024:22:47:10,21.33,21.33,21.33,21.33,16JAN2024:22:50:26,16JAN2024:22:50:25,16JAN2024:22:50:25,16JAN2024:22:50:25,20.82,20.82,16JAN2024:22:50:45,16JAN2024:22:50:44,19.01,19.01,19.01,19.01,16JAN2024:22:47:12,16JAN2024:22:47:12,16JAN2024:22:47:12,16JAN2024:22:47:12,19.25,19.25,16JAN2024:22:47:27,16JAN2024:22:47:26,20.52,20.52,20.52,20.52,20.31,20.31,0.441,0.441,0.441,0.441,0.372,0.372,37.6,1,74.96,101.50
16JAN2024:23:15:00,15min,Peter Sinks,UCC,270,20.5,21.3,19.7,21.72,21.77,22.08,22.17,16JAN2024:23:12:33,16JAN2024:23:12:33,16JAN2024:23:14:01,16JAN2024:23:14:01,.,21.11,16JAN2024:23:15:00,16JAN2024:23:13:18,19.50,19.44,19.53,19.62,16JAN2024:23:06:18,16JAN2024:23:06:18,16JAN2024:23:06:19,16JAN2024:23:06:19,.,19.67,16JAN2024:23:15:00,16JAN2024:23:06:19,20.57,20.54,20.65,20.72,.,20.46,0.4380,0.4410,0.5000,0.4990,.,0.3120,-0,-0,16JAN2024:23:07:39,16.0,16JAN2024:23:03:32,8.4,219,20.0900,2097,2054,2056,12.9,21.07,20.71,22.12,16JAN2024:23:12:45,21.83,16JAN2024:23:12:40,20.03,16JAN2024:23:05:55,19.71,16JAN2024:23:06:00,21.59,21.6,21.59,21.59,16JAN2024:23:03:50,16JAN2024:23:03:50,16JAN2024:23:03:50,16JAN2024:23:03:49,20.93,20.93,16JAN2024:23:04:14,16JAN2024:23:04:13,19.7,19.7,19.7,19.7,16JAN2024:23:06:02,16JAN2024:23:06:02,16JAN2024:23:06:02,16JAN2024:23:06:01,19.77,19.77,16JAN2024:23:06:23,16JAN2024:23:06:22,20.62,20.62,20.62,20.62,20.46,20.46,0.421,0.421,0.421,0.422,0.283,0.283,37.7,3,74.95,101.50
16JAN2024:23:30:00,15min,Peter Sinks,UCC,270,20.7,21.5,20.1,21.90,21.85,22.14,22.22,16JAN2024:23:15:07,16JAN2024:23:15:10,16JAN2024:23:16:43,16JAN2024:23:16:43,.,21.38,16JAN2024:23:30:00,16JAN2024:23:15:20,19.46,19.39,19.58,19.66,16JAN2024:23:20:57,16JAN2024:23:20:57,16JAN2024:23:20:57,16JAN2024:23:20:57,.,19.95,16JAN2024:23:30:00,16JAN2024:23:20:57,20.76,20.72,20.84,20.91,.,20.64,0.4660,0.4670,0.4960,0.4930,.,0.3230,-0,-0,16JAN2024:23:25:29,17.8,16JAN2024:23:16:34,8.4,216,17.8900,2097,2053,2055,12.8,21.26,20.88,22.30,16JAN2024:23:15:20,21.94,16JAN2024:23:15:15,20.30,16JAN2024:23:21:30,19.92,16JAN2024:23:26:15,21.79,21.78,21.79,21.79,16JAN2024:23:29:33,16JAN2024:23:29:32,16JAN2024:23:29:32,16JAN2024:23:29:32,21.27,21.27,16JAN2024:23:15:38,16JAN2024:23:15:37,19.99,20,19.99,19.99,16JAN2024:23:21:05,16JAN2024:23:21:04,16JAN2024:23:21:04,16JAN2024:23:21:04,20.12,20.12,16JAN2024:23:21:47,16JAN2024:23:21:46,20.8,20.8,20.8,20.8,20.63,20.63,0.419,0.418,0.419,0.42,0.284,0.285,37.6,1,74.93,101.50
16JAN2024:23:45:00,15min,Peter Sinks,UCC,270,21.0,22.1,20.2,22.36,22.36,22.54,22.61,16JAN2024:23:32:21,16JAN2024:23:32:21,16JAN2024:23:32:21,16JAN2024:23:32:21,.,21.93,16JAN2024:23:45:00,16JAN2024:23:34:29,19.93,19.86,20.04,20.13,16JAN2024:23:41:09,16JAN2024:23:41:09,16JAN2024:23:41:09,16JAN2024:23:41:09,.,20.14,16JAN2024:23:45:00,16JAN2024:23:41:28,21.09,21.05,21.15,21.23,.,20.98,0.4680,0.4690,0.4970,0.4960,.,0.3860,-0,-0,16JAN2024:23:41:41,14.2,16JAN2024:23:44:14,7.8,222,18.7500,2094,2051,2053,12.9,21.59,21.22,22.71,16JAN2024:23:32:25,22.44,16JAN2024:23:32:25,20.66,16JAN2024:23:41:20,20.21,16JAN2024:23:41:15,22.29,22.29,22.29,22.29,16JAN2024:23:32:31,16JAN2024:23:32:31,16JAN2024:23:32:31,16JAN2024:23:32:30,21.81,21.81,16JAN2024:23:34:43,16JAN2024:23:34:42,20.18,20.19,20.18,20.18,16JAN2024:23:41:20,16JAN2024:23:41:19,16JAN2024:23:41:19,16JAN2024:23:41:19,20.24,20.24,16JAN2024:23:41:34,16JAN2024:23:41:33,21.13,21.13,21.13,21.13,20.98,20.98,0.456,0.456,0.456,0.456,0.37,0.37,37.6,1,74.92,101.50
17JAN2024:00:00:00,15min,Peter Sinks,UCC,270,20.9,21.3,20.5,21.49,21.47,21.59,21.66,16JAN2024:23:45:22,16JAN2024:23:51:39,16JAN2024:23:45:10,16JAN2024:23:45:14,.,21.17,17JAN2024:00:00:00,16JAN2024:23:45:23,20.25,20.20,20.24,20.33,16JAN2024:23:58:44,16JAN2024:23:58:44,16JAN2024:23:58:44,16JAN2024:23:58:44,.,20.39,17JAN2024:00:00:00,16JAN2024:23:58:45,20.94,20.91,20.97,21.05,.,20.84,0.2330,0.2330,0.2520,0.2500,.,0.1640,-0,-0,16JAN2024:23:45:18,15.8,16JAN2024:23:52:10,8.9,210,14.7900,2096,2050,2052,12.8,21.45,21.08,21.92,16JAN2024:23:45:30,21.51,16JAN2024:23:45:20,20.89,16JAN2024:23:58:40,20.50,16JAN2024:23:58:45,21.46,21.46,21.46,21.46,16JAN2024:23:45:24,16JAN2024:23:45:24,16JAN2024:23:45:23,16JAN2024:23:45:23,21.08,21.08,16JAN2024:23:45:38,16JAN2024:23:45:37,20.43,20.43,20.43,20.43,16JAN2024:23:58:49,16JAN2024:23:58:49,16JAN2024:23:58:49,16JAN2024:23:58:48,20.5,20.5,16JAN2024:23:59:04,16JAN2024:23:59:03,20.97,20.97,20.97,20.97,20.84,20.84,0.209,0.209,0.209,0.209,0.15,0.15,37.6,1,74.88,101.40
17JAN2024:00:15:00,15min,Peter Sinks,UCC,270,21.0,21.5,20.2,21.73,21.67,21.83,21.89,17JAN2024:00:07:35,17JAN2024:00:07:37,17JAN2024:00:07:35,17JAN2024:00:07:35,.,21.32,17JAN2024:00:15:00,17JAN2024:00:07:38,19.98,19.94,20.07,20.15,17JAN2024:00:00:45,17JAN2024:00:00:45,17JAN2024:00:00:45,17JAN2024:00:00:45,.,20.14,17JAN2024:00:15:00,17JAN2024:00:00:47,21.01,20.97,21.10,21.18,.,20.89,0.2800,0.2780,0.3110,0.3090,.,0.2160,-0,-0,17JAN2024:00:02:54,22.4,17JAN2024:00:08:38,11.2,207,13.7000,2106,2055,2060,12.7,21.49,21.12,22.05,17JAN2024:00:12:45,21.78,17JAN2024:00:07:40,20.53,17JAN2024:00:00:45,20.19,17JAN2024:00:00:50,21.66,21.66,21.66,21.66,17JAN2024:00:07:42,17JAN2024:00:07:41,17JAN2024:00:07:41,17JAN2024:00:07:41,21.25,21.25,17JAN2024:00:08:01,17JAN2024:00:08:00,20.2,20.21,20.21,20.2,17JAN2024:00:00:48,17JAN2024:00:00:48,17JAN2024:00:00:47,17JAN2024:00:00:47,20.26,20.26,17JAN2024:00:01:01,17JAN2024:00:01:00,21.06,21.06,21.06,21.06,20.88,20.88,0.263,0.263,0.263,0.263,0.201,0.201,37.6,6,74.86,101.40
17JAN2024:00:30:00,15min,Peter Sinks,UCC,270,21.5,22.1,21.0,22.27,22.21,22.38,22.45,17JAN2024:00:26:37,17JAN2024:00:26:37,17JAN2024:00:27:30,17JAN2024:00:27:30,.,21.99,17JAN2024:00:30:00,17JAN2024:00:26:42,20.69,20.63,20.73,20.81,17JAN2024:00:16:22,17JAN2024:00:16:22,17JAN2024:00:16:22,17JAN2024:00:16:22,.,20.84,17JAN2024:00:30:00,17JAN2024:00:16:23,21.56,21.52,21.65,21.72,.,21.43,0.2910,0.2900,0.3250,0.3240,.,0.2380,-0,-0,17JAN2024:00:25:45,18.2,17JAN2024:00:19:00,9.9,210,15.3800,2101,2054,2057,12.8,22.05,21.68,22.69,17JAN2024:00:26:45,22.35,17JAN2024:00:26:30,21.36,17JAN2024:00:16:25,20.98,17JAN2024:00:16:30,22.27,22.27,22.27,22.27,17JAN2024:00:26:40,17JAN2024:00:26:39,17JAN2024:00:26:39,17JAN2024:00:26:39,21.9,21.9,17JAN2024:00:26:53,17JAN2024:00:26:52,20.98,20.98,20.98,20.98,17JAN2024:00:16:29,17JAN2024:00:16:29,17JAN2024:00:16:29,17JAN2024:00:16:28,20.97,20.97,17JAN2024:00:16:29,17JAN2024:00:16:28,21.61,21.61,21.61,21.61,21.43,21.43,0.279,0.279,0.279,0.279,0.229,0.229,37.5,3,74.85,101.40
17JAN2024:00:45:00,15min,Peter Sinks,UCC,270,22.0,22.8,21.5,22.97,22.98,22.94,23.02,17JAN2024:00:42:04,17JAN2024:00:42:04,17JAN2024:00:41:58,17JAN2024:00:41:58,.,22.63,17JAN2024:00:45:00,17JAN2024:00:42:11,21.22,21.17,21.29,21.37,17JAN2024:00:30:11,17JAN2024:00:30:11,17JAN2024:00:30:11,17JAN2024:00:30:11,.,21.40,17JAN2024:00:45:00,17JAN2024:00:30:13,22.01,21.98,22.02,22.10,.,21.89,0.3370,0.3400,0.3370,0.3340,.,0.2780,-0,-0,17JAN2024:00:33:22,15.3,17JAN2024:00:35:51,7.7,212,17.5800,2093,2050,2050,12.8,22.50,22.12,23.40,17JAN2024:00:42:15,23.14,17JAN2024:00:42:10,21.92,17JAN2024:00:30:15,21.54,17JAN2024:00:30:50,22.91,22.91,22.91,22.91,17JAN2024:00:42:09,17JAN2024:00:42:09,17JAN2024:00:42:09,17JAN2024:00:42:09,22.6,22.6,17JAN2024:00:42:34,17JAN2024:00:42:33,21.46,21.46,21.46,21.46,17JAN2024:00:38:40,17JAN2024:00:38:40,17JAN2024:00:38:40,17JAN2024:00:38:40,21.52,21.52,17JAN2024:00:30:29,17JAN2024:00:30:28,22.02,22.03,22.03,22.03,21.88,21.88,0.311,0.311,0.311,0.311,0.264,0.264,37.7,2,74.81,101.40
17JAN2024:01:00:00,15min,Peter Sinks,UCC,270,23.0,23.5,22.2,23.74,23.69,23.73,23.79,17JAN2024:00:54:10,17JAN2024:00:54:10,17JAN2024:00:54:10,17JAN2024:00:54:10,.,23.42,17JAN2024:01:00:00,17JAN2024:00:55:45,21.92,21.85,21.99,22.07,17JAN2024:00:46:23,17JAN2024:00:46:23,17JAN2024:00:46:24,17JAN2024:00:46:24,.,22.10,17JAN2024:01:00:00,17JAN2024:00:45:02,23.01,22.98,23.04,23.11,.,22.88,0.3570,0.3530,0.3540,0.3530,.,0.2980,-0,-0,17JAN2024:00:50:47,16.4,17JAN2024:00:58:36,7.3,208,19.2300,2093,2048,2049,12.8,23.51,23.13,24.12,17JAN2024:00:54:10,23.76,17JAN2024:00:53:55,22.57,17JAN2024:00:46:25,22.06,17JAN2024:00:46:25,23.65,23.65,23.65,23.65,17JAN2024:00:55:47,17JAN2024:00:55:47,17JAN2024:00:55:47,17JAN2024:00:55:47,23.33,23.33,17JAN2024:00:54:35,17JAN2024:00:54:34,22.19,22.19,22.19,22.18,17JAN2024:00:46:33,17JAN2024:00:46:32,17JAN2024:00:46:32,17JAN2024:00:46:32,22.21,22.21,17JAN2024:00:45:06,17JAN2024:00:45:05,23.03,23.03,23.03,23.03,22.86,22.86,0.334,0.333,0.333,0.334,0.294,0.293,37.6,1,74.78,101.30
17JAN2024:01:15:00,15min,Peter Sinks,UCC,270,22.4,23.1,21.9,23.22,23.19,23.24,23.31,17JAN2024:01:01:08,17JAN2024:01:01:08,17JAN2024:01:00:21,17JAN2024:01:00:21,.,22.99,17JAN2024:01:15:00,17JAN2024:01:01:08,21.77,21.72,21.77,21.86,17JAN2024:01:14:04,17JAN2024:01:14:04,17JAN2024:01:14:04,17JAN2024:01:14:04,.,21.82,17JAN2024:01:15:00,17JAN2024:01:14:04,22.45,22.41,22.46,22.53,.,22.35,0.2750,0.2730,0.2930,0.2900,.,0.2270,-0,-0,17JAN2024:01:05:53,19.1,17JAN2024:01:07:17,11.0,197,11.3700,2104,2051,2054,12.9,22.91,22.55,23.59,17JAN2024:01:01:15,23.23,17JAN2024:01:01:05,22.28,17JAN2024:01:14:10,21.90,17JAN2024:01:13:50,23.13,23.13,23.13,23.13,17JAN2024:01:01:11,17JAN2024:01:01:10,17JAN2024:01:01:10,17JAN2024:01:01:10,23.07,23.06,17JAN2024:01:00:01,17JAN2024:01:00:01,21.87,21.87,21.87,21.87,17JAN2024:01:14:11,17JAN2024:01:14:11,17JAN2024:01:14:11,17JAN2024:01:14:11,21.88,21.88,17JAN2024:01:14:17,17JAN2024:01:14:16,22.47,22.47,22.47,22.47,22.37,22.36,0.26,0.259,0.26,0.26,0.228,0.227,37.6,3,74.77,101.30
17JAN2024:01:30:00,15min,Peter Sinks,UCC,270,22.6,23.2,21.9,23.35,23.31,23.52,23.59,17JAN2024:01:28:29,17JAN2024:01:28:29,17JAN2024:01:28:28,17JAN2024:01:28:28,.,23.06,17JAN2024:01:30:00,17JAN2024:01:28:30,21.63,21.58,21.58,21.67,17JAN2024:01:15:16,17JAN2024:01:15:16,17JAN2024:01:17:22,17JAN2024:01:17:22,.,21.82,17JAN2024:01:30:00,17JAN2024:01:17:22,22.69,22.65,22.78,22.86,.,22.56,0.3250,0.3250,0.3430,0.3420,.,0.2930,-0,-0,17JAN2024:01:26:36,22.4,17JAN2024:01:28:46,12.0,209,13.7600,2109,2055,2058,12.7,23.15,22.80,23.68,17JAN2024:01:26:45,23.38,17JAN2024:01:28:30,22.28,17JAN2024:01:17:20,21.79,17JAN2024:01:17:20,23.29,23.29,23.29,23.29,17JAN2024:01:28:33,17JAN2024:01:28:33,17JAN2024:01:28:33,17JAN2024:01:28:32,23.02,23.02,17JAN2024:01:28:58,17JAN2024:01:28:57,21.85,21.85,21.84,21.84,17JAN2024:01:17:26,17JAN2024:01:17:25,17JAN2024:01:17:25,17JAN2024:01:17:25,22.02,22.02,17JAN2024:01:15:42,17JAN2024:01:15:41,22.74,22.74,22.74,22.74,22.55,22.55,0.312,0.312,0.312,0.312,0.29,0.29,37.6,4,74.75,101.30
17JAN2024:01:45:00,15min,Peter Sinks,UCC,270,23.0,23.4,22.7,23.53,23.49,23.64,23.71,17JAN2024:01:44:49,17JAN2024:01:44:49,17JAN2024:01:44:47,17JAN2024:01:44:47,.,23.26,17JAN2024:01:45:00,17JAN2024:01:44:54,22.49,22.47,22.49,22.58,17JAN2024:01:37:24,17JAN2024:01:37:24,17JAN2024:01:37:24,17JAN2024:01:37:24,.,22.70,17JAN2024:01:45:00,17JAN2024:01:33:36,23.09,23.05,23.13,23.20,.,22.96,0.1750,0.1730,0.2120,0.2110,.,0.1240,-0,-0,17JAN2024:01:44:59,20.6,17JAN2024:01:44:34,12.2,210,14.1600,2112,2056,2060,12.9,23.55,23.19,23.97,17JAN2024:01:44:55,23.59,17JAN2024:01:45:00,23.14,17JAN2024:01:37:35,22.71,17JAN2024:01:37:30,23.54,23.54,23.54,23.54,17JAN2024:01:44:57,17JAN2024:01:44:57,17JAN2024:01:44:57,17JAN2024:01:44:56,23.17,23.18,17JAN2024:01:43:21,17JAN2024:01:45:00,22.68,22.68,22.68,22.69,17JAN2024:01:37:34,17JAN2024:01:37:34,17JAN2024:01:37:33,17JAN2024:01:37:33,22.77,22.77,17JAN2024:01:39:52,17JAN2024:01:39:51,23.11,23.11,23.11,23.11,22.96,22.96,0.165,0.165,0.165,0.166,0.109,0.109,37.6,3,74.73,101.30
17JAN2024:02:00:00,15min,Peter Sinks,UCC,270,23.2,23.5,22.8,23.68,23.64,23.82,23.89,17JAN2024:01:46:58,17JAN2024:01:46:58,17JAN2024:01:46:57,17JAN2024:01:46:57,.,23.40,17JAN2024:02:00:00,17JAN2024:01:47:00,22.73,22.70,22.71,22.80,17JAN2024:01:59:40,17JAN2024:01:59:39,17JAN2024:01:59:39,17JAN2024:01:59:39,.,22.77,17JAN2024:02:00:00,17JAN2024:01:59:40,23.20,23.17,23.22,23.30,.,23.10,0.1480,0.1470,0.1850,0.1830,.,0.1100,-0,-0,17JAN2024:01:55:20,21.9,17JAN2024:01:56:13,13.6,202,11.8100,2116,2061,2065,12.8,23.68,23.31,24.08,17JAN2024:01:47:00,23.81,17JAN2024:01:47:00,23.29,17JAN2024:01:59:45,22.91,17JAN2024:01:59:40,23.62,23.62,23.62,23.62,17JAN2024:01:47:04,17JAN2024:01:47:04,17JAN2024:01:47:04,17JAN2024:01:47:03,23.34,23.34,17JAN2024:01:47:20,17JAN2024:01:47:19,22.82,22.82,22.82,22.82,17JAN2024:01:59:43,17JAN2024:01:59:43,17JAN2024:01:59:43,17JAN2024:01:59:43,22.83,22.82,17JAN2024:02:00:00,17JAN2024:02:00:00,23.23,23.23,23.23,23.23,23.11,23.11,0.15,0.15,0.15,0.15,0.098,0.098,37.5,1,74.73,101.30
17JAN2024:02:15:00,15min,Peter Sinks,UCC,270,22.5,22.9,22.1,23.02,22.99,23.05,23.13,17JAN2024:02:00:34,17JAN2024:02:00:34,17JAN2024:02:00:25,17JAN2024:02:00:25,.,22.84,17JAN2024:02:15:00,17JAN2024:02:00:37,22.07,22.03,21.96,22.04,17JAN2024:02:14:51,17JAN2024:02:14:51,17JAN2024:02:15:00,17JAN2024:02:15:00,.,22.04,17JAN2024:02:15:00,17JAN2024:02:15:00,22.56,22.53,22.52,22.60,.,22.46,0.2200,0.2220,0.2260,0.2260,.,0.2120,-0,-0,17JAN2024:02:11:45,21.3,17JAN2024:02:03:22,13.4,204,12.4900,2115,2059,2064,12.7,23.05,22.66,23.47,17JAN2024:02:00:01,23.11,17JAN2024:02:00:01,22.60,17JAN2024:02:14:55,22.19,17JAN2024:02:14:55,23.01,23.01,23.01,23.01,17JAN2024:02:00:38,17JAN2024:02:00:38,17JAN2024:02:00:37,17JAN2024:02:00:37,22.82,22.82,17JAN2024:02:00:01,17JAN2024:02:00:01,22.11,22.11,22.11,22.1,17JAN2024:02:15:00,17JAN2024:02:15:00,17JAN2024:02:15:00,17JAN2024:02:15:00,22.11,22.11,17JAN2024:02:15:00,17JAN2024:02:15:00,22.56,22.56,22.56,22.56,22.47,22.47,0.213,0.213,0.213,0.213,0.21,0.21,37.6,1,74.73,101.30
17JAN2024:02:30:00,15min,Peter Sinks,UCC,270,21.4,22.1,20.8,22.19,22.16,22.13,22.21,17JAN2024:02:16:35,17JAN2024:02:16:35,17JAN2024:02:16:35,17JAN2024:02:16:35,.,22.04,17JAN2024:02:30:00,17JAN2024:02:15:08,20.80,20.76,20.71,20.79,17JAN2024:02:29:59,17JAN2024:02:28:46,17JAN2024:02:28:46,17JAN2024:02:28:46,.,20.74,17JAN2024:02:30:00,17JAN2024:02:29:59,21.44,21.40,21.33,21.41,.,21.34,0.3690,0.3700,0.3800,0.3800,.,0.3660,-0,-0,17JAN2024:02:26:29,22.8,17JAN2024:02:17:45,13.4,204,10.9400,2111,2056,2061,12.8,21.93,21.53,22.64,17JAN2024:02:16:40,22.23,17JAN2024:02:16:40,21.31,17JAN2024:02:29:00,20.91,17JAN2024:02:28:50,22.12,22.12,22.12,22.12,17JAN2024:02:16:43,17JAN2024:02:16:43,17JAN2024:02:16:42,17JAN2024:02:16:42,22.11,22.11,17JAN2024:02:15:01,17JAN2024:02:15:01,20.78,20.78,20.78,20.78,17JAN2024:02:28:58,17JAN2024:02:28:58,17JAN2024:02:28:57,17JAN2024:02:28:57,20.76,20.76,17JAN2024:02:29:20,17JAN2024:02:29:19,21.41,21.41,21.41,21.41,21.36,21.36,0.373,0.373,0.373,0.373,0.369,0.369,37.3,5,74.74,101.30
17JAN2024:02:45:00,15min,Peter Sinks,UCC,270,20.9,21.0,20.7,21.04,21.01,21.04,21.12,17JAN2024:02:40:04,17JAN2024:02:40:04,17JAN2024:02:44:49,17JAN2024:02:44:49,.,20.89,17JAN2024:02:45:00,17JAN2024:02:44:59,20.75,20.70,20.70,20.78,17JAN2024:02:32:45,17JAN2024:02:32:45,17JAN2024:02:32:46,17JAN2024:02:32:46,.,20.68,17JAN2024:02:45:00,17JAN2024:02:33:10,20.92,20.88,20.85,20.93,.,20.79,0.0570,0.0590,0.0710,0.0710,.,0.0440,-0,-0,17JAN2024:02:34:28,20.4,17JAN2024:02:43:30,12.1,213,14.9200,2107,2053,2058,12.8,21.38,21.00,21.51,17JAN2024:02:44:55,21.15,17JAN2024:02:44:55,21.25,17JAN2024:02:32:50,20.88,17JAN2024:02:32:50,21.04,21.04,21.04,21.04,17JAN2024:02:44:55,17JAN2024:02:44:55,17JAN2024:02:44:55,17JAN2024:02:44:54,20.87,20.87,17JAN2024:02:40:21,17JAN2024:02:40:20,20.77,20.77,20.77,20.77,17JAN2024:02:43:27,17JAN2024:02:43:27,17JAN2024:02:43:27,17JAN2024:02:43:26,20.69,20.69,17JAN2024:02:33:22,17JAN2024:02:33:21,20.89,20.89,20.89,20.89,20.79,20.79,0.057,0.057,0.057,0.057,0.039,0.039,37.1,3,74.74,101.30
17JAN2024:03:00:00,15min,Peter Sinks,UCC,270,20.7,21.0,20.0,21.13,21.09,21.06,21.14,17JAN2024:02:50:35,17JAN2024:02:50:35,17JAN2024:02:50:37,17JAN2024:02:50:37,.,20.95,17JAN2024:03:00:00,17JAN2024:02:51:17,20.05,20.02,19.89,19.97,17JAN2024:02:59:54,17JAN2024:02:59:54,17JAN2024:02:59:54,17JAN2024:02:59:54,.,19.99,17JAN2024:03:00:00,17JAN2024:02:59:54,20.69,20.66,20.56,20.64,.,20.60,0.3360,0.3350,0.3960,0.3950,.,0.3170,-0,-0,17JAN2024:02:45:19,22.4,17JAN2024:02:46:02,12.9,215,15.0800,2108,2054,2059,12.8,21.15,20.75,21.52,17JAN2024:02:48:05,21.15,17JAN2024:02:45:01,20.52,17JAN2024:02:59:45,20.10,17JAN2024:02:59:55,21.07,21.07,21.07,21.07,17JAN2024:02:50:47,17JAN2024:02:50:47,17JAN2024:02:50:47,17JAN2024:02:50:46,20.93,20.93,17JAN2024:02:51:32,17JAN2024:02:51:31,20,20,20,20,17JAN2024:02:59:48,17JAN2024:02:59:48,17JAN2024:02:59:47,17JAN2024:02:59:47,20.02,20.01,17JAN2024:03:00:00,17JAN2024:03:00:00,20.65,20.65,20.65,20.65,20.61,20.61,0.361,0.361,0.361,0.361,0.308,0.309,36.9,2,74.73,101.30
17JAN2024:03:15:00,15min,Peter Sinks,UCC,270,20.0,20.2,19.8,20.32,20.28,20.32,20.40,17JAN2024:03:14:35,17JAN2024:03:14:35,17JAN2024:03:14:35,17JAN2024:03:14:36,.,20.17,17JAN2024:03:15:00,17JAN2024:03:14:47,19.85,19.81,19.76,19.84,17JAN2024:03:07:22,17JAN2024:03:07:22,17JAN2024:03:07:20,17JAN2024:03:07:20,.,19.78,17JAN2024:03:15:00,17JAN2024:03:07:24,20.08,20.04,19.97,20.05,.,19.96,0.1070,0.1090,0.1330,0.1330,.,0.0970,-0,-0,17JAN2024:03:13:27,21.9,17JAN2024:03:03:06,12.9,215,14.3000,2106,2051,2058,12.7,20.52,20.13,20.75,17JAN2024:03:14:45,20.37,17JAN2024:03:14:45,20.34,17JAN2024:03:07:25,19.92,17JAN2024:03:07:25,20.31,20.31,20.31,20.31,17JAN2024:03:14:46,17JAN2024:03:14:46,17JAN2024:03:14:46,17JAN2024:03:14:46,20.16,20.16,17JAN2024:03:15:00,17JAN2024:03:15:00,19.84,19.84,19.84,19.84,17JAN2024:03:07:27,17JAN2024:03:07:27,17JAN2024:03:07:27,17JAN2024:03:07:27,19.8,19.8,17JAN2024:03:07:43,17JAN2024:03:07:42,20.03,20.03,20.03,20.03,19.96,19.96,0.113,0.113,0.113,0.113,0.092,0.092,36.7,3,74.71,101.30
17JAN2024:03:30:00,15min,Peter Sinks,UCC,270,20.3,20.5,20.1,20.67,20.62,20.57,20.65,17JAN2024:03:29:40,17JAN2024:03:29:40,17JAN2024:03:29:41,17JAN2024:03:29:41,.,20.48,17JAN2024:03:30:00,17JAN2024:03:29:56,20.16,20.13,20.06,20.14,17JAN2024:03:18:23,17JAN2024:03:18:23,17JAN2024:03:18:24,17JAN2024:03:18:24,.,20.07,17JAN2024:03:30:00,17JAN2024:03:18:24,20.37,20.33,20.30,20.38,.,20.25,0.1000,0.0990,0.1100,0.1100,.,0.0920,-0,-0,17JAN2024:03:28:19,17.3,17JAN2024:03:16:35,11.0,210,12.7300,2098,2044,2050,12.8,20.83,20.44,21.09,17JAN2024:03:29:45,20.68,17JAN2024:03:29:45,20.62,17JAN2024:03:18:25,20.23,17JAN2024:03:18:25,20.58,20.58,20.58,20.59,17JAN2024:03:29:52,17JAN2024:03:29:52,17JAN2024:03:29:52,17JAN2024:03:29:51,20.46,20.46,17JAN2024:03:30:00,17JAN2024:03:30:00,20.14,20.14,20.14,20.14,17JAN2024:03:18:26,17JAN2024:03:18:25,17JAN2024:03:18:25,17JAN2024:03:18:25,20.09,20.09,17JAN2024:03:18:32,17JAN2024:03:18:31,20.34,20.34,20.34,20.34,20.24,20.24,0.101,0.101,0.101,0.101,0.087,0.087,36.6,1,74.68,101.20
17JAN2024:03:45:00,15min,Peter Sinks,UCC,270,20.7,20.9,20.5,20.96,20.92,20.88,20.96,17JAN2024:03:44:57,17JAN2024:03:44:57,17JAN2024:03:44:58,17JAN2024:03:44:58,.,20.83,17JAN2024:03:45:00,17JAN2024:03:44:52,20.53,20.49,20.45,20.53,17JAN2024:03:35:05,17JAN2024:03:34:39,17JAN2024:03:34:39,17JAN2024:03:34:39,.,20.43,17JAN2024:03:45:00,17JAN2024:03:35:03,20.73,20.68,20.66,20.74,.,20.60,0.1140,0.1140,0.1170,0.1170,.,0.1090,-0,-0,17JAN2024:03:35:15,15.6,17JAN2024:03:43:55,9.5,211,12.4800,2089,2041,2044,12.8,21.19,20.80,21.40,17JAN2024:03:43:55,21.02,17JAN2024:03:44:55,21.00,17JAN2024:03:35:10,20.61,17JAN2024:03:34:40,20.92,20.92,20.92,20.92,17JAN2024:03:45:00,17JAN2024:03:45:00,17JAN2024:03:45:00,17JAN2024:03:45:00,20.8,20.8,17JAN2024:03:45:00,17JAN2024:03:45:00,20.52,20.52,20.52,20.52,17JAN2024:03:34:49,17JAN2024:03:34:48,17JAN2024:03:34:48,17JAN2024:03:34:48,20.44,20.44,17JAN2024:03:35:06,17JAN2024:03:35:05,20.7,20.7,20.7,20.7,20.59,20.59,0.113,0.113,0.113,0.113,0.105,0.106,36.7,2,74.68,101.20
17JAN2024:04:00:00,15min,Peter Sinks,UCC,270,21.0,21.0,20.9,21.08,21.05,21.03,21.11,17JAN2024:03:55:20,17JAN2024:03:55:20,17JAN2024:03:55:00,17JAN2024:03:55:00,.,20.97,17JAN2024:04:00:00,17JAN2024:03:55:04,20.92,20.88,20.83,20.91,17JAN2024:03:59:28,17JAN2024:03:59:28,17JAN2024:03:59:28,17JAN2024:03:59:28,.,20.82,17JAN2024:04:00:00,17JAN2024:03:45:15,21.01,20.97,20.94,21.01,.,20.89,0.0340,0.0350,0.0370,0.0370,.,0.0310,-0,-0,17JAN2024:03:48:56,18.9,17JAN2024:03:51:12,10.9,207,12.2500,2098,2044,2049,12.7,21.47,21.09,21.54,17JAN2024:03:55:05,21.16,17JAN2024:03:55:05,21.40,17JAN2024:03:45:01,21.02,17JAN2024:03:45:01,21.06,21.06,21.06,21.06,17JAN2024:03:55:13,17JAN2024:03:55:13,17JAN2024:03:55:12,17JAN2024:03:55:12,20.95,20.95,17JAN2024:03:55:32,17JAN2024:03:55:31,20.91,20.91,20.91,20.91,17JAN2024:03:59:33,17JAN2024:03:59:33,17JAN2024:03:59:33,17JAN2024:03:59:32,20.8,20.8,17JAN2024:03:45:01,17JAN2024:03:45:01,20.98,20.98,20.98,20.98,20.89,20.89,0.033,0.033,0.033,0.033,0.031,0.031,36.6,1,74.67,101.20
17JAN2024:04:15:00,15min,Peter Sinks,UCC,270,21.1,21.2,20.9,21.26,21.22,21.22,21.30,17JAN2024:04:14:09,17JAN2024:04:14:09,17JAN2024:04:14:45,17JAN2024:04:14:45,.,21.11,17JAN2024:04:15:00,17JAN2024:04:14:17,20.93,20.88,20.85,20.93,17JAN2024:04:01:18,17JAN2024:04:01:18,17JAN2024:04:01:18,17JAN2024:04:01:18,.,20.84,17JAN2024:04:15:00,17JAN2024:04:01:19,21.11,21.06,21.04,21.12,.,20.98,0.0620,0.0620,0.0690,0.0700,.,0.0570,-0,-0,17JAN2024:04:02:06,16.9,17JAN2024:04:05:48,9.9,211,12.2900,2092,2040,2044,12.7,21.57,21.19,21.72,17JAN2024:04:14:15,21.33,17JAN2024:04:14:15,21.42,17JAN2024:04:00:10,21.02,17JAN2024:04:01:20,21.23,21.23,21.23,21.23,17JAN2024:04:14:19,17JAN2024:04:14:19,17JAN2024:04:14:19,17JAN2024:04:14:18,21.1,21.1,17JAN2024:04:14:38,17JAN2024:04:14:37,20.93,20.93,20.93,20.93,17JAN2024:04:01:30,17JAN2024:04:01:30,17JAN2024:04:01:29,17JAN2024:04:01:29,20.85,20.85,17JAN2024:04:00:33,17JAN2024:04:00:32,21.08,21.08,21.08,21.08,20.98,20.98,0.064,0.064,0.064,0.064,0.056,0.056,36.7,3,74.64,101.20
17JAN2024:04:30:00,15min,Peter Sinks,UCC,270,21.5,22.1,21.1,22.23,22.18,22.18,22.26,17JAN2024:04:29:20,17JAN2024:04:29:20,17JAN2024:04:29:20,17JAN2024:04:29:20,.,22.01,17JAN2024:04:30:00,17JAN2024:04:29:58,21.19,21.14,21.11,21.19,17JAN2024:04:19:26,17JAN2024:04:19:26,17JAN2024:04:19:26,17JAN2024:04:19:26,.,21.08,17JAN2024:04:30:00,17JAN2024:04:17:28,21.58,21.53,21.51,21.59,.,21.44,0.3120,0.3110,0.3260,0.3250,.,0.3000,-0,-0,17JAN2024:04:20:06,13.6,17JAN2024:04:26:31,8.4,204,14.7300,2086,2038,2040,12.8,22.04,21.65,22.64,17JAN2024:04:29:25,22.28,17JAN2024:04:29:25,21.67,17JAN2024:04:16:00,21.27,17JAN2024:04:16:10,22.16,22.16,22.16,22.16,17JAN2024:04:29:29,17JAN2024:04:29:29,17JAN2024:04:29:28,17JAN2024:04:29:28,21.97,21.97,17JAN2024:04:30:00,17JAN2024:04:30:00,21.17,21.17,21.17,21.17,17JAN2024:04:17:30,17JAN2024:04:17:29,17JAN2024:04:17:29,17JAN2024:04:17:29,21.09,21.09,17JAN2024:04:16:24,17JAN2024:04:16:23,21.54,21.54,21.54,21.55,21.42,21.43,0.314,0.314,0.314,0.314,0.293,0.294,36.7,3,74.63,101.20
17JAN2024:04:45:00,15min,Peter Sinks,UCC,270,21.9,22.1,21.7,22.24,22.20,22.13,22.21,17JAN2024:04:30:03,17JAN2024:04:30:03,17JAN2024:04:31:38,17JAN2024:04:31:38,.,22.04,17JAN2024:04:45:00,17JAN2024:04:30:04,21.79,21.74,21.70,21.78,17JAN2024:04:38:24,17JAN2024:04:38:20,17JAN2024:04:35:33,17JAN2024:04:35:33,.,21.70,17JAN2024:04:45:00,17JAN2024:04:38:25,21.97,21.93,21.90,21.97,.,21.85,0.0870,0.0880,0.0980,0.0970,.,0.0770,-0,-0,17JAN2024:04:37:51,14.7,17JAN2024:04:42:13,8.2,207,13.3400,2084,2037,2038,12.8,22.44,22.05,22.62,17JAN2024:04:30:01,22.24,17JAN2024:04:31:55,22.26,17JAN2024:04:35:35,21.87,17JAN2024:04:35:35,22.15,22.15,22.15,22.15,17JAN2024:04:30:15,17JAN2024:04:30:15,17JAN2024:04:30:15,17JAN2024:04:30:15,22.02,22.02,17JAN2024:04:30:22,17JAN2024:04:30:21,21.76,21.76,21.76,21.76,17JAN2024:04:35:44,17JAN2024:04:35:43,17JAN2024:04:35:43,17JAN2024:04:35:43,21.72,21.72,17JAN2024:04:38:46,17JAN2024:04:38:45,21.94,21.94,21.94,21.94,21.85,21.85,0.091,0.091,0.091,0.091,0.077,0.076,36.8,3,74.61,101.20
17JAN2024:05:00:00,15min,Peter Sinks,UCC,270,22.1,22.3,21.9,22.43,22.39,22.35,22.43,17JAN2024:05:00:00,17JAN2024:04:59:48,17JAN2024:04:58:49,17JAN2024:04:58:49,.,22.27,17JAN2024:05:00:00,17JAN2024:05:00:00,21.95,21.90,21.87,21.95,17JAN2024:04:48:24,17JAN2024:04:48:24,17JAN2024:04:48:28,17JAN2024:04:48:28,.,21.86,17JAN2024:05:00:00,17JAN2024:04:48:30,22.11,22.07,22.04,22.12,.,21.99,0.1160,0.1160,0.1210,0.1210,.,0.1080,-0,-0,17JAN2024:04:56:20,14.7,17JAN2024:04:52:47,8.6,210,11.9700,2086,2037,2038,12.8,22.58,22.19,22.87,17JAN2024:04:59:50,22.48,17JAN2024:04:58:50,22.42,17JAN2024:04:48:30,22.03,17JAN2024:04:48:30,22.36,22.36,22.36,22.36,17JAN2024:04:58:58,17JAN2024:04:58:58,17JAN2024:05:00:00,17JAN2024:05:00:00,22.25,22.25,17JAN2024:05:00:00,17JAN2024:05:00:00,21.94,21.94,21.94,21.94,17JAN2024:04:48:31,17JAN2024:04:48:31,17JAN2024:04:48:31,17JAN2024:04:48:30,21.87,21.87,17JAN2024:04:46:27,17JAN2024:04:46:26,22.08,22.08,22.08,22.08,21.98,21.98,0.115,0.115,0.115,0.115,0.102,0.103,36.9,1,74.60,101.20
17JAN2024:05:15:00,15min,Peter Sinks,UCC,270,22.4,22.5,22.2,22.57,22.53,22.54,22.63,17JAN2024:05:15:00,17JAN2024:05:15:00,17JAN2024:05:14:33,17JAN2024:05:14:33,.,22.42,17JAN2024:05:15:00,17JAN2024:05:14:58,22.27,22.23,22.19,22.27,17JAN2024:05:06:32,17JAN2024:05:06:32,17JAN2024:05:06:32,17JAN2024:05:06:32,.,22.18,17JAN2024:05:15:00,17JAN2024:05:06:32,22.42,22.37,22.35,22.43,.,22.29,0.0680,0.0680,0.0760,0.0760,.,0.0620,-0,-0,17JAN2024:05:00:02,17.5,17JAN2024:05:02:36,10.5,207,12.0300,2094,2040,2044,12.7,22.88,22.50,23.02,17JAN2024:05:12:25,22.64,17JAN2024:05:12:35,22.77,17JAN2024:05:06:30,22.37,17JAN2024:05:06:30,22.54,22.54,22.54,22.54,17JAN2024:05:15:00,17JAN2024:05:15:00,17JAN2024:05:15:00,17JAN2024:05:15:00,22.41,22.41,17JAN2024:05:15:00,17JAN2024:05:15:00,22.26,22.26,22.26,22.26,17JAN2024:05:06:36,17JAN2024:05:06:35,17JAN2024:05:06:35,17JAN2024:05:06:35,22.2,22.2,17JAN2024:05:06:53,17JAN2024:05:06:52,22.39,22.39,22.39,22.39,22.29,22.29,0.069,0.069,0.069,0.069,0.059,0.059,36.9,4,74.58,101.10
17JAN2024:05:30:00,15min,Peter Sinks,UCC,270,22.5,22.7,22.4,22.81,22.77,22.82,22.90,17JAN2024:05:30:00,17JAN2024:05:30:00,17JAN2024:05:29:48,17JAN2024:05:29:48,.,22.64,17JAN2024:05:30:00,17JAN2024:05:29:58,22.44,22.39,22.33,22.41,17JAN2024:05:19:24,17JAN2024:05:19:24,17JAN2024:05:19:30,17JAN2024:05:19:30,.,22.34,17JAN2024:05:30:00,17JAN2024:05:19:30,22.59,22.55,22.51,22.59,.,22.47,0.0870,0.0870,0.1070,0.1070,.,0.0790,-0,-0,17JAN2024:05:23:22,21.1,17JAN2024:05:24:33,12.8,203,12.0300,2107,2051,2056,12.8,23.05,22.66,23.25,17JAN2024:05:26:30,22.89,17JAN2024:05:26:25,22.91,17JAN2024:05:17:35,22.53,17JAN2024:05:17:20,22.8,22.8,22.8,22.8,17JAN2024:05:30:00,17JAN2024:05:30:00,17JAN2024:05:30:00,17JAN2024:05:30:00,22.63,22.63,17JAN2024:05:26:55,17JAN2024:05:26:54,22.4,22.4,22.4,22.4,17JAN2024:05:19:33,17JAN2024:05:19:33,17JAN2024:05:19:33,17JAN2024:05:19:32,22.35,22.35,17JAN2024:05:19:41,17JAN2024:05:19:40,22.56,22.56,22.56,22.56,22.47,22.47,0.092,0.092,0.092,0.092,0.075,0.075,36.7,2,74.54,101.10
17JAN2024:05:45:00,15min,Peter Sinks,UCC,270,23.0,23.2,22.7,23.31,23.26,23.31,23.38,17JAN2024:05:39:15,17JAN2024:05:39:15,17JAN2024:05:44:05,17JAN2024:05:44:05,.,23.13,17JAN2024:05:45:00,17JAN2024:05:39:16,22.74,22.69,22.63,22.70,17JAN2024:05:31:27,17JAN2024:05:31:27,17JAN2024:05:31:27,17JAN2024:05:31:27,.,22.64,17JAN2024:05:45:00,17JAN2024:05:30:01,23.02,22.98,22.97,23.04,.,22.89,0.1500,0.1500,0.1630,0.1630,.,0.1470,-0,-0,17JAN2024:05:39:02,20.0,17JAN2024:05:32:22,13.2,203,11.1400,2108,2052,2058,12.8,23.48,23.10,23.74,17JAN2024:05:39:25,23.38,17JAN2024:05:39:20,23.23,17JAN2024:05:31:25,22.82,17JAN2024:05:31:35,23.27,23.27,23.27,23.27,17JAN2024:05:44:16,17JAN2024:05:44:16,17JAN2024:05:44:16,17JAN2024:05:44:16,23.11,23.11,17JAN2024:05:39:41,17JAN2024:05:39:40,22.72,22.71,22.72,22.72,17JAN2024:05:31:31,17JAN2024:05:31:31,17JAN2024:05:31:31,17JAN2024:05:31:31,22.59,22.6,17JAN2024:05:30:01,17JAN2024:05:30:01,23,23,23,23,22.88,22.88,0.154,0.154,0.154,0.154,0.148,0.148,36.6,8,74.53,101.10
17JAN2024:06:00:00,15min,Peter Sinks,UCC,270,23.2,23.4,23.0,23.43,23.39,23.48,23.56,17JAN2024:05:51:15,17JAN2024:05:51:15,17JAN2024:05:51:14,17JAN2024:05:51:14,.,23.26,17JAN2024:06:00:00,17JAN2024:05:52:02,23.03,22.99,22.92,23.00,17JAN2024:05:49:44,17JAN2024:05:49:44,17JAN2024:05:46:03,17JAN2024:05:46:03,.,22.96,17JAN2024:06:00:00,17JAN2024:05:49:49,23.22,23.18,23.15,23.23,.,23.10,0.0870,0.0880,0.1210,0.1210,.,0.0750,-0,-0,17JAN2024:05:59:28,20.8,17JAN2024:05:51:53,12.8,204,11.2200,2107,2048,2056,12.7,23.68,23.30,23.90,17JAN2024:05:51:20,23.56,17JAN2024:05:51:20,23.50,17JAN2024:05:46:05,23.11,17JAN2024:05:46:05,23.45,23.45,23.45,23.45,17JAN2024:05:51:23,17JAN2024:05:51:23,17JAN2024:05:51:22,17JAN2024:05:51:22,23.25,23.25,17JAN2024:05:52:22,17JAN2024:05:52:21,23.01,23.01,23.01,23.01,17JAN2024:05:46:08,17JAN2024:05:46:08,17JAN2024:05:46:07,17JAN2024:05:46:07,22.98,22.98,17JAN2024:05:46:24,17JAN2024:05:46:23,23.2,23.2,23.2,23.2,23.1,23.1,0.099,0.099,0.099,0.099,0.072,0.072,36.8,2,74.52,101.10
17JAN2024:06:15:00,15min,Peter Sinks,UCC,270,23.3,23.4,23.2,23.47,23.43,23.47,23.54,17JAN2024:06:10:19,17JAN2024:06:10:18,17JAN2024:06:07:24,17JAN2024:06:07:24,.,23.32,17JAN2024:06:15:00,17JAN2024:06:10:23,23.21,23.16,23.12,23.20,17JAN2024:06:00:48,17JAN2024:06:00:48,17JAN2024:06:00:49,17JAN2024:06:00:49,.,23.10,17JAN2024:06:15:00,17JAN2024:06:01:05,23.34,23.30,23.27,23.35,.,23.22,0.0660,0.0670,0.0750,0.0760,.,0.0610,-0,-0,17JAN2024:06:05:46,18.9,17JAN2024:06:02:47,11.7,205,12.4200,2102,2047,2052,12.7,23.81,23.43,23.94,17JAN2024:06:15:00,23.56,17JAN2024:06:08:25,23.70,17JAN2024:06:00:15,23.31,17JAN2024:06:00:15,23.45,23.45,23.45,23.45,17JAN2024:06:08:26,17JAN2024:06:08:26,17JAN2024:06:08:26,17JAN2024:06:08:26,23.31,23.31,17JAN2024:06:10:34,17JAN2024:06:10:33,23.19,23.19,23.19,23.19,17JAN2024:06:00:56,17JAN2024:06:00:56,17JAN2024:06:00:56,17JAN2024:06:00:55,23.11,23.11,17JAN2024:06:01:14,17JAN2024:06:01:13,23.32,23.32,23.32,23.32,23.21,23.21,0.067,0.067,0.067,0.067,0.059,0.059,36.3,4,74.53,101.10
17JAN2024:06:30:00,15min,Peter Sinks,UCC,270,23.5,23.6,23.3,23.73,23.69,23.66,23.73,17JAN2024:06:17:41,17JAN2024:06:17:41,17JAN2024:06:17:42,17JAN2024:06:17:42,.,23.55,17JAN2024:06:30:00,17JAN2024:06:17:56,23.36,23.31,23.29,23.37,17JAN2024:06:27:36,17JAN2024:06:27:36,17JAN2024:06:27:36,17JAN2024:06:27:36,.,23.28,17JAN2024:06:30:00,17JAN2024:06:27:39,23.53,23.49,23.46,23.54,.,23.41,0.0660,0.0660,0.0730,0.0730,.,0.0590,-0,-0,17JAN2024:06:16:46,17.5,17JAN2024:06:17:31,9.4,205,13.3000,2088,2037,2038,12.8,24.00,23.62,24.17,17JAN2024:06:17:50,23.81,17JAN2024:06:17:50,23.88,17JAN2024:06:15:25,23.47,17JAN2024:06:27:40,23.69,23.69,23.69,23.69,17JAN2024:06:17:53,17JAN2024:06:17:53,17JAN2024:06:17:53,17JAN2024:06:17:53,23.53,23.53,17JAN2024:06:18:10,17JAN2024:06:18:09,23.36,23.36,23.36,23.36,17JAN2024:06:27:42,17JAN2024:06:27:42,17JAN2024:06:27:42,17JAN2024:06:27:42,23.29,23.3,17JAN2024:06:15:01,17JAN2024:06:15:01,23.5,23.5,23.5,23.5,23.41,23.41,0.066,0.066,0.066,0.066,0.058,0.057,36.6,2,74.54,101.10
17JAN2024:06:45:00,15min,Peter Sinks,UCC,270,23.2,23.4,23.1,23.50,23.46,23.49,23.56,17JAN2024:06:44:40,17JAN2024:06:44:40,17JAN2024:06:44:37,17JAN2024:06:44:37,.,23.36,17JAN2024:06:45:00,17JAN2024:06:30:12,23.11,23.06,23.02,23.10,17JAN2024:06:40:40,17JAN2024:06:40:40,17JAN2024:06:40:40,17JAN2024:06:40:40,.,23.01,17JAN2024:06:45:00,17JAN2024:06:40:47,23.28,23.24,23.20,23.27,.,23.17,0.0950,0.0960,0.1010,0.1010,.,0.0930,-0,-0,17JAN2024:06:41:19,14.7,17JAN2024:06:32:38,8.1,204,13.1400,2082,2035,2036,12.7,23.76,23.37,23.95,17JAN2024:06:30:01,23.61,17JAN2024:06:44:45,23.59,17JAN2024:06:40:30,23.20,17JAN2024:06:40:25,23.48,23.48,23.48,23.48,17JAN2024:06:44:46,17JAN2024:06:44:45,17JAN2024:06:44:45,17JAN2024:06:44:45,23.35,23.35,17JAN2024:06:30:17,17JAN2024:06:30:16,23.09,23.09,23.09,23.09,17JAN2024:06:40:49,17JAN2024:06:40:49,17JAN2024:06:40:49,17JAN2024:06:40:49,23.02,23.02,17JAN2024:06:40:52,17JAN2024:06:40:51,23.25,23.25,23.25,23.25,23.17,23.17,0.098,0.098,0.098,0.098,0.094,0.094,36.7,1,74.53,101.10
17JAN2024:07:00:00,15min,Peter Sinks,UCC,270,23.3,23.4,23.2,23.46,23.43,23.40,23.47,17JAN2024:06:52:39,17JAN2024:06:52:36,17JAN2024:06:45:37,17JAN2024:06:45:37,.,23.32,17JAN2024:07:00:00,17JAN2024:06:52:43,23.23,23.18,23.16,23.23,17JAN2024:06:49:38,17JAN2024:06:49:38,17JAN2024:06:49:38,17JAN2024:06:49:38,.,23.15,17JAN2024:07:00:00,17JAN2024:06:49:43,23.35,23.31,23.27,23.35,.,23.23,0.0480,0.0510,0.0490,0.0490,.,0.0400,-0,-0,17JAN2024:06:57:26,11.4,17JAN2024:06:48:15,6.5,207,16.4900,2078,2034,2034,12.7,23.83,23.44,23.95,17JAN2024:06:52:45,23.56,17JAN2024:06:45:40,23.74,17JAN2024:06:47:00,23.34,17JAN2024:06:47:10,23.42,23.42,23.42,23.42,17JAN2024:06:45:45,17JAN2024:06:45:44,17JAN2024:06:45:44,17JAN2024:06:45:44,23.3,23.3,17JAN2024:06:52:57,17JAN2024:06:52:56,23.22,23.22,23.22,23.22,17JAN2024:06:49:47,17JAN2024:06:49:46,17JAN2024:06:49:46,17JAN2024:06:49:46,23.17,23.17,17JAN2024:06:58:26,17JAN2024:06:58:25,23.32,23.32,23.32,23.32,23.23,23.23,0.046,0.046,0.046,0.046,0.038,0.038,36.9,1,74.54,101.10
17JAN2024:07:15:00,15min,Peter Sinks,UCC,270,23.1,23.4,22.8,23.55,23.51,23.43,23.50,17JAN2024:07:05:13,17JAN2024:07:05:13,17JAN2024:07:05:14,17JAN2024:07:05:14,.,23.36,17JAN2024:07:15:00,17JAN2024:07:05:17,22.87,22.83,22.77,22.83,17JAN2024:07:12:05,17JAN2024:07:12:05,17JAN2024:07:12:22,17JAN2024:07:12:22,.,22.72,17JAN2024:07:15:00,17JAN2024:07:12:51,23.17,23.12,23.08,23.15,.,23.04,0.1940,0.1920,0.1970,0.2000,.,0.2020,-0,-0,17JAN2024:07:14:53,15.1,17JAN2024:07:10:03,7.8,190,15.5500,2081,2033,2034,12.7,23.66,23.26,23.97,17JAN2024:07:05:15,23.61,17JAN2024:07:05:20,23.43,17JAN2024:07:08:35,23.00,17JAN2024:07:12:10,23.47,23.47,23.47,23.47,17JAN2024:07:05:21,17JAN2024:07:05:21,17JAN2024:07:05:21,17JAN2024:07:05:20,23.34,23.34,17JAN2024:07:05:41,17JAN2024:07:05:40,22.84,22.84,22.84,22.84,17JAN2024:07:12:19,17JAN2024:07:12:19,17JAN2024:07:12:19,17JAN2024:07:12:18,22.73,22.73,17JAN2024:07:13:04,17JAN2024:07:13:03,23.13,23.13,23.13,23.13,23.04,23.04,0.195,0.195,0.195,0.195,0.202,0.202,37.0,5,74.54,101.10
17JAN2024:07:30:00,15min,Peter Sinks,UCC,270,23.0,23.4,22.8,23.49,23.42,23.40,23.49,17JAN2024:07:15:42,17JAN2024:07:15:42,17JAN2024:07:15:43,17JAN2024:07:15:43,.,23.36,17JAN2024:07:30:00,17JAN2024:07:15:49,22.88,22.83,22.81,22.89,17JAN2024:07:20:01,17JAN2024:07:20:00,17JAN2024:07:20:01,17JAN2024:07:20:01,.,22.79,17JAN2024:07:30:00,17JAN2024:07:20:00,23.04,22.99,22.96,23.04,.,22.94,0.1220,0.1160,0.1320,0.1340,.,0.1260,0,0,17JAN2024:07:29:58,13.4,17JAN2024:07:21:44,7.5,197,11.5800,2079,2034,2034,12.8,23.48,23.11,23.86,17JAN2024:07:15:45,23.50,17JAN2024:07:15:40,23.34,17JAN2024:07:20:05,22.96,17JAN2024:07:20:10,23.43,23.43,23.43,23.43,17JAN2024:07:15:51,17JAN2024:07:15:51,17JAN2024:07:15:51,17JAN2024:07:15:51,23.32,23.32,17JAN2024:07:16:05,17JAN2024:07:16:04,22.86,22.86,22.86,22.86,17JAN2024:07:20:10,17JAN2024:07:20:09,17JAN2024:07:20:09,17JAN2024:07:20:09,22.81,22.81,17JAN2024:07:20:17,17JAN2024:07:20:16,23.01,23.01,23.01,23.01,22.94,22.94,0.126,0.126,0.126,0.126,0.124,0.124,37.0,2,74.55,101.10
17JAN2024:07:45:00,15min,Peter Sinks,UCC,270,23.0,23.0,22.9,23.12,23.09,23.05,23.13,17JAN2024:07:42:16,17JAN2024:07:42:15,17JAN2024:07:42:16,17JAN2024:07:42:16,.,23.05,17JAN2024:07:45:00,17JAN2024:07:40:06,22.92,22.87,22.82,22.90,17JAN2024:07:31:36,17JAN2024:07:31:36,17JAN2024:07:31:37,17JAN2024:07:31:37,.,22.82,17JAN2024:07:45:00,17JAN2024:07:30:05,23.04,22.99,22.94,23.02,.,22.91,0.0460,0.0470,0.0510,0.0510,.,0.0420,0,1,17JAN2024:07:45:00,13.6,17JAN2024:07:43:00,6.9,208,12.8200,2079,2033,2034,12.8,23.51,23.13,23.59,17JAN2024:07:39:05,23.22,17JAN2024:07:39:00,23.40,17JAN2024:07:31:40,23.02,17JAN2024:07:31:40,23.08,23.08,23.08,23.08,17JAN2024:07:41:25,17JAN2024:07:41:24,17JAN2024:07:41:24,17JAN2024:07:41:24,22.98,22.98,17JAN2024:07:41:38,17JAN2024:07:41:37,22.9,22.9,22.9,22.9,17JAN2024:07:31:44,17JAN2024:07:31:44,17JAN2024:07:31:44,17JAN2024:07:31:43,22.85,22.85,17JAN2024:07:31:58,17JAN2024:07:31:57,23,23,23,23,22.91,22.91,0.047,0.047,0.047,0.047,0.04,0.04,37.2,4,74.56,101.10
17JAN2024:08:00:00,15min,Peter Sinks,UCC,270,23.0,23.1,22.9,23.16,23.11,23.11,23.19,17JAN2024:07:55:29,17JAN2024:07:55:29,17JAN2024:07:55:22,17JAN2024:07:55:22,.,23.02,17JAN2024:08:00:00,17JAN2024:07:50:31,22.96,22.91,22.88,22.95,17JAN2024:07:48:31,17JAN2024:07:48:31,17JAN2024:07:48:31,17JAN2024:07:48:31,.,22.86,17JAN2024:08:00:00,17JAN2024:07:48:32,23.08,23.03,23.00,23.07,.,22.95,0.0470,0.0480,0.0540,0.0540,.,0.0420,2,3,17JAN2024:08:00:00,13.2,17JAN2024:07:50:11,8.7,211,12.9400,2083,2033,2034,12.8,23.55,23.17,23.63,17JAN2024:07:55:30,23.25,17JAN2024:07:55:35,23.45,17JAN2024:07:47:10,23.05,17JAN2024:07:48:30,23.13,23.13,23.13,23.13,17JAN2024:07:55:34,17JAN2024:07:55:33,17JAN2024:07:55:33,17JAN2024:07:55:33,23,23,17JAN2024:07:58:27,17JAN2024:07:58:26,22.94,22.94,22.94,22.94,17JAN2024:07:48:38,17JAN2024:07:48:38,17JAN2024:07:48:38,17JAN2024:07:48:37,22.87,22.87,17JAN2024:07:48:56,17JAN2024:07:48:55,23.04,23.04,23.04,23.04,22.95,22.95,0.049,0.049,0.049,0.049,0.04,0.04,37.6,3,74.55,101.10
17JAN2024:08:15:00,15min,Peter Sinks,UCC,270,23.1,23.3,23.0,23.42,23.38,23.43,23.51,17JAN2024:08:11:24,17JAN2024:08:11:24,17JAN2024:08:11:11,17JAN2024:08:11:11,.,23.25,17JAN2024:08:15:00,17JAN2024:08:11:26,23.04,22.98,22.95,23.03,17JAN2024:08:04:35,17JAN2024:08:04:35,17JAN2024:08:04:36,17JAN2024:08:04:36,.,22.95,17JAN2024:08:15:00,17JAN2024:08:04:38,23.20,23.16,23.13,23.20,.,23.08,0.0740,0.0760,0.0910,0.0910,.,0.0680,7,13,17JAN2024:08:15:00,16.0,17JAN2024:08:06:51,9.9,215,14.5600,2093,2039,2042,12.8,23.67,23.29,23.88,17JAN2024:08:11:25,23.52,17JAN2024:08:11:20,23.52,17JAN2024:08:00:01,23.13,17JAN2024:08:04:40,23.41,23.41,23.41,23.41,17JAN2024:08:11:26,17JAN2024:08:11:26,17JAN2024:08:11:25,17JAN2024:08:11:25,23.22,23.22,17JAN2024:08:11:43,17JAN2024:08:11:42,23.02,23.02,23.02,23.02,17JAN2024:08:04:44,17JAN2024:08:04:43,17JAN2024:08:04:43,17JAN2024:08:04:43,22.9,22.9,17JAN2024:08:00:01,17JAN2024:08:00:01,23.17,23.17,23.17,23.17,23.08,23.08,0.08,0.08,0.08,0.08,0.069,0.069,38.2,3,74.53,101.10
17JAN2024:08:30:00,15min,Peter Sinks,UCC,270,23.0,23.1,22.9,23.19,23.14,23.13,23.21,17JAN2024:08:18:47,17JAN2024:08:18:47,17JAN2024:08:18:47,17JAN2024:08:18:47,.,23.09,17JAN2024:08:30:00,17JAN2024:08:15:04,22.90,22.84,22.77,22.85,17JAN2024:08:29:57,17JAN2024:08:29:57,17JAN2024:08:29:10,17JAN2024:08:29:10,.,22.83,17JAN2024:08:30:00,17JAN2024:08:30:00,23.05,23.00,22.95,23.03,.,22.96,0.0680,0.0700,0.0790,0.0780,.,0.0550,49,89,17JAN2024:08:26:25,17.3,17JAN2024:08:26:06,10.1,206,11.8700,2103,2051,2054,12.7,23.53,23.12,23.65,17JAN2024:08:15:05,23.27,17JAN2024:08:18:50,23.40,17JAN2024:08:29:55,22.98,17JAN2024:08:29:50,23.16,23.16,23.16,23.16,17JAN2024:08:18:59,17JAN2024:08:18:59,17JAN2024:08:18:59,17JAN2024:08:18:58,23.08,23.08,17JAN2024:08:15:01,17JAN2024:08:15:01,22.86,22.86,22.86,22.86,17JAN2024:08:29:59,17JAN2024:08:29:58,17JAN2024:08:29:58,17JAN2024:08:29:58,22.86,22.86,17JAN2024:08:29:16,17JAN2024:08:29:15,23.01,23.01,23.01,23.01,22.96,22.96,0.07,0.07,0.07,0.07,0.053,0.053,38.5,6,74.51,101.10
17JAN2024:08:45:00,15min,Peter Sinks,UCC,270,22.9,23.1,22.7,23.17,23.12,23.13,23.21,17JAN2024:08:44:24,17JAN2024:08:44:24,17JAN2024:08:44:25,17JAN2024:08:43:57,.,23.03,17JAN2024:08:45:00,17JAN2024:08:44:24,22.75,22.69,22.65,22.72,17JAN2024:08:36:35,17JAN2024:08:36:34,17JAN2024:08:36:20,17JAN2024:08:36:20,.,22.60,17JAN2024:08:45:00,17JAN2024:08:37:04,22.91,22.86,22.84,22.91,.,22.78,0.1160,0.1150,0.1340,0.1340,.,0.1200,34,53,17JAN2024:08:30:01,15.6,17JAN2024:08:40:18,8.8,200,13.3100,2100,2053,2054,12.9,23.41,23.00,23.65,17JAN2024:08:43:50,23.23,17JAN2024:08:43:50,23.27,17JAN2024:08:36:00,22.87,17JAN2024:08:36:05,23.15,23.15,23.15,23.15,17JAN2024:08:44:03,17JAN2024:08:44:03,17JAN2024:08:44:02,17JAN2024:08:44:02,23.01,23.01,17JAN2024:08:44:31,17JAN2024:08:44:30,22.71,22.71,22.71,22.71,17JAN2024:08:36:26,17JAN2024:08:36:26,17JAN2024:08:36:26,17JAN2024:08:36:25,22.61,22.61,17JAN2024:08:37:22,17JAN2024:08:37:21,22.88,22.88,22.88,22.88,22.78,22.78,0.123,0.123,0.123,0.123,0.117,0.117,38.5,2,74.50,101.10
17JAN2024:09:00:00,15min,Peter Sinks,UCC,270,23.0,23.1,22.9,23.23,23.17,23.16,23.23,17JAN2024:08:54:49,17JAN2024:08:54:49,17JAN2024:08:53:48,17JAN2024:08:53:48,.,23.03,17JAN2024:09:00:00,17JAN2024:08:54:49,23.01,22.96,22.90,22.97,17JAN2024:08:49:28,17JAN2024:08:45:17,17JAN2024:08:48:59,17JAN2024:08:49:00,.,22.84,17JAN2024:09:00:00,17JAN2024:08:49:44,23.10,23.05,23.04,23.11,.,22.94,0.0470,0.0450,0.0560,0.0580,.,0.0440,34,38,17JAN2024:09:00:00,14.2,17JAN2024:08:46:20,9.5,195,10.0400,2100,2051,2053,12.9,23.60,23.17,23.70,17JAN2024:08:53:50,23.29,17JAN2024:08:54:50,23.52,17JAN2024:08:45:25,23.09,17JAN2024:08:49:25,23.17,23.17,23.17,23.17,17JAN2024:08:53:50,17JAN2024:08:53:50,17JAN2024:08:53:49,17JAN2024:08:53:49,23,23,17JAN2024:08:55:00,17JAN2024:08:54:59,22.99,22.99,22.99,22.99,17JAN2024:08:49:11,17JAN2024:08:49:11,17JAN2024:08:49:11,17JAN2024:08:49:10,22.85,22.85,17JAN2024:08:49:56,17JAN2024:08:49:55,23.07,23.07,23.07,23.07,22.94,22.94,0.048,0.047,0.048,0.048,0.041,0.041,38.4,2,74.50,101.10
17JAN2024:09:15:00,15min,Peter Sinks,UCC,270,23.3,23.4,23.1,23.48,23.42,23.36,23.45,17JAN2024:09:14:09,17JAN2024:09:14:09,17JAN2024:09:13:46,17JAN2024:09:14:52,.,23.39,17JAN2024:09:15:00,17JAN2024:09:14:09,23.15,23.08,23.06,23.13,17JAN2024:09:00:10,17JAN2024:09:00:09,17JAN2024:09:00:06,17JAN2024:09:00:06,.,22.99,17JAN2024:09:15:00,17JAN2024:09:00:11,23.33,23.26,23.23,23.31,.,23.20,0.0990,0.0970,0.0920,0.0980,.,0.1200,37,41,17JAN2024:09:04:43,17.3,17JAN2024:09:05:44,10.1,205,10.6600,2108,2054,2057,12.9,23.78,23.38,23.90,17JAN2024:09:12:10,23.52,17JAN2024:09:12:15,23.63,17JAN2024:09:00:01,23.20,17JAN2024:09:00:01,23.42,23.42,23.42,23.42,17JAN2024:09:12:17,17JAN2024:09:12:17,17JAN2024:09:12:17,17JAN2024:09:12:17,23.38,23.38,17JAN2024:09:14:29,17JAN2024:09:14:28,23.11,23.11,23.11,23.11,17JAN2024:09:00:19,17JAN2024:09:00:19,17JAN2024:09:00:18,17JAN2024:09:00:18,22.99,22.99,17JAN2024:09:00:01,17JAN2024:09:00:19,23.28,23.28,23.28,23.28,23.2,23.2,0.096,0.096,0.096,0.096,0.121,0.121,38.3,3,74.51,101.10
17JAN2024:09:30:00,15min,Peter Sinks,UCC,270,23.5,23.7,23.4,23.70,23.62,23.78,23.85,17JAN2024:09:28:04,17JAN2024:09:28:04,17JAN2024:09:29:25,17JAN2024:09:29:25,.,23.68,17JAN2024:09:30:00,17JAN2024:09:29:26,23.44,23.37,23.34,23.43,17JAN2024:09:15:33,17JAN2024:09:15:33,17JAN2024:09:15:33,17JAN2024:09:15:33,.,23.37,17JAN2024:09:30:00,17JAN2024:09:15:39,23.56,23.49,23.51,23.61,.,23.52,0.0620,0.0590,0.1190,0.1130,.,0.0840,44,59,17JAN2024:09:28:23,14.0,17JAN2024:09:27:59,9.1,207,12.0300,2105,2055,2056,12.9,23.96,23.61,24.06,17JAN2024:09:28:10,23.72,17JAN2024:09:29:00,23.86,17JAN2024:09:15:45,23.50,17JAN2024:09:15:35,23.72,23.72,23.72,23.72,17JAN2024:09:29:33,17JAN2024:09:29:33,17JAN2024:09:29:33,17JAN2024:09:29:33,23.67,23.67,17JAN2024:09:29:41,17JAN2024:09:29:40,23.4,23.4,23.4,23.4,17JAN2024:09:15:42,17JAN2024:09:15:41,17JAN2024:09:15:41,17JAN2024:09:15:41,23.37,23.37,17JAN2024:09:15:01,17JAN2024:09:15:01,23.54,23.54,23.54,23.54,23.52,23.52,0.087,0.087,0.087,0.087,0.084,0.084,38.6,3,74.52,101.10
17JAN2024:09:45:00,15min,Peter Sinks,UCC,270,23.8,23.9,23.7,24.02,23.94,23.96,24.04,17JAN2024:09:40:37,17JAN2024:09:40:23,17JAN2024:09:38:53,17JAN2024:09:38:53,.,23.91,17JAN2024:09:45:00,17JAN2024:09:40:29,23.63,23.55,23.72,23.79,17JAN2024:09:30:04,17JAN2024:09:30:04,17JAN2024:09:30:09,17JAN2024:09:30:09,.,23.61,17JAN2024:09:45:00,17JAN2024:09:30:05,23.89,23.81,23.83,23.91,.,23.81,0.0900,0.0950,0.0480,0.0480,.,0.0580,70,79,17JAN2024:09:38:00,12.5,17JAN2024:09:32:20,8.0,206,13.0500,2097,2053,2053,12.9,24.33,23.94,24.48,17JAN2024:09:38:10,24.08,17JAN2024:09:38:15,24.01,17JAN2024:09:30:01,23.67,17JAN2024:09:30:01,23.96,23.96,23.96,23.96,17JAN2024:09:38:59,17JAN2024:09:38:59,17JAN2024:09:38:59,17JAN2024:09:38:59,23.9,23.9,17JAN2024:09:40:44,17JAN2024:09:40:43,23.68,23.68,23.68,23.68,17JAN2024:09:30:10,17JAN2024:09:30:10,17JAN2024:09:30:09,17JAN2024:09:30:09,23.64,23.64,17JAN2024:09:30:16,17JAN2024:09:30:15,23.86,23.86,23.86,23.86,23.81,23.81,0.068,0.068,0.068,0.068,0.061,0.061,38.9,2,74.52,101.10
17JAN2024:10:00:00,15min,Peter Sinks,UCC,270,23.8,23.9,23.7,24.01,23.94,23.92,24.00,17JAN2024:09:45:08,17JAN2024:09:45:08,17JAN2024:09:53:53,17JAN2024:09:53:53,.,23.88,17JAN2024:10:00:00,17JAN2024:09:45:09,23.75,23.68,23.65,23.73,17JAN2024:09:57:24,17JAN2024:09:58:57,17JAN2024:09:56:52,17JAN2024:09:56:52,.,23.65,17JAN2024:10:00:00,17JAN2024:09:57:25,23.88,23.82,23.80,23.88,.,23.78,0.0630,0.0630,0.0700,0.0690,.,0.0620,46,63,17JAN2024:09:45:01,14.2,17JAN2024:09:57:39,7.7,200,11.2200,2088,2043,2044,12.7,24.35,23.96,24.46,17JAN2024:09:45:15,24.08,17JAN2024:09:45:15,24.21,17JAN2024:09:57:30,23.83,17JAN2024:09:57:20,23.95,23.95,23.95,23.95,17JAN2024:09:53:59,17JAN2024:09:53:59,17JAN2024:09:53:59,17JAN2024:09:53:59,23.87,23.87,17JAN2024:09:45:33,17JAN2024:09:45:32,23.72,23.72,23.72,23.72,17JAN2024:09:59:00,17JAN2024:09:59:00,17JAN2024:09:59:00,17JAN2024:09:58:59,23.66,23.66,17JAN2024:09:57:48,17JAN2024:09:57:47,23.85,23.85,23.85,23.85,23.78,23.78,0.064,0.064,0.064,0.064,0.06,0.06,39.0,1,74.53,101.10
17JAN2024:10:15:00,15min,Peter Sinks,UCC,270,23.9,24.0,23.7,24.10,24.03,24.02,24.10,17JAN2024:10:10:56,17JAN2024:10:10:55,17JAN2024:10:13:57,17JAN2024:10:13:58,.,23.97,17JAN2024:10:15:00,17JAN2024:10:11:00,23.84,23.77,23.74,23.82,17JAN2024:10:00:10,17JAN2024:10:00:10,17JAN2024:10:00:10,17JAN2024:10:00:10,.,23.71,17JAN2024:10:15:00,17JAN2024:10:00:01,23.98,23.91,23.89,23.97,.,23.87,0.0600,0.0600,0.0660,0.0680,.,0.0610,47,66,17JAN2024:10:15:00,13.6,17JAN2024:10:03:15,8.2,208,12.3100,2088,2041,2041,12.7,24.45,24.06,24.55,17JAN2024:10:11:05,24.17,17JAN2024:10:11:05,24.26,17JAN2024:10:00:01,23.88,17JAN2024:10:00:01,24.05,24.05,24.05,24.05,17JAN2024:10:11:05,17JAN2024:10:11:04,17JAN2024:10:11:04,17JAN2024:10:11:04,23.96,23.96,17JAN2024:10:11:26,17JAN2024:10:11:25,23.78,23.78,23.78,23.78,17JAN2024:10:00:01,17JAN2024:10:00:01,17JAN2024:10:00:01,17JAN2024:10:00:01,23.68,23.68,17JAN2024:10:00:01,17JAN2024:10:00:01,23.94,23.94,23.94,23.94,23.86,23.87,0.063,0.063,0.063,0.063,0.064,0.064,39.2,3,74.54,101.10
17JAN2024:10:30:00,15min,Peter Sinks,UCC,270,24.1,24.3,23.9,24.43,24.36,24.36,24.44,17JAN2024:10:24:23,17JAN2024:10:24:22,17JAN2024:10:24:16,17JAN2024:10:24:16,.,24.29,17JAN2024:10:30:00,17JAN2024:10:24:39,23.97,23.90,23.87,23.96,17JAN2024:10:15:34,17JAN2024:10:15:34,17JAN2024:10:15:51,17JAN2024:10:15:51,.,23.88,17JAN2024:10:30:00,17JAN2024:10:15:48,24.15,24.07,24.07,24.16,.,24.04,0.0910,0.0930,0.1160,0.1160,.,0.0850,67,77,17JAN2024:10:18:35,14.0,17JAN2024:10:26:21,8.3,204,13.4100,2089,2042,2043,12.8,24.61,24.22,24.89,17JAN2024:10:24:30,24.51,17JAN2024:10:24:30,24.42,17JAN2024:10:15:01,24.03,17JAN2024:10:15:01,24.39,24.39,24.39,24.39,17JAN2024:10:24:29,17JAN2024:10:24:29,17JAN2024:10:24:29,17JAN2024:10:24:29,24.27,24.27,17JAN2024:10:24:50,17JAN2024:10:24:49,23.92,23.92,23.92,23.92,17JAN2024:10:15:01,17JAN2024:10:15:01,17JAN2024:10:15:01,17JAN2024:10:15:01,23.89,23.89,17JAN2024:10:15:04,17JAN2024:10:15:03,24.11,24.11,24.11,24.11,24.04,24.04,0.102,0.102,0.102,0.102,0.085,0.085,39.4,1,74.54,101.10
17JAN2024:10:45:00,15min,Peter Sinks,UCC,270,24.2,24.3,24.0,24.45,24.38,24.37,24.45,17JAN2024:10:45:00,17JAN2024:10:45:00,17JAN2024:10:45:00,17JAN2024:10:45:00,.,24.32,17JAN2024:10:45:00,17JAN2024:10:45:00,24.05,23.96,23.99,24.07,17JAN2024:10:30:11,17JAN2024:10:30:11,17JAN2024:10:30:11,17JAN2024:10:34:04,.,23.95,17JAN2024:10:45:00,17JAN2024:10:30:20,24.24,24.17,24.16,24.24,.,24.14,0.0850,0.0870,0.0790,0.0770,.,0.0800,71,85,17JAN2024:10:45:00,14.0,17JAN2024:10:30:53,7.3,215,17.3900,2087,2041,2042,12.8,24.70,24.31,24.87,17JAN2024:10:44:25,24.53,17JAN2024:10:45:00,24.51,17JAN2024:10:30:15,24.12,17JAN2024:10:30:15,24.35,24.35,24.35,24.35,17JAN2024:10:44:33,17JAN2024:10:44:33,17JAN2024:10:44:33,17JAN2024:10:44:33,24.29,24.29,17JAN2024:10:44:44,17JAN2024:10:44:43,24.03,24.03,24.03,24.03,17JAN2024:10:30:22,17JAN2024:10:30:22,17JAN2024:10:30:22,17JAN2024:10:30:22,23.97,23.97,17JAN2024:10:30:33,17JAN2024:10:30:32,24.2,24.2,24.2,24.2,24.14,24.14,0.077,0.077,0.077,0.077,0.077,0.077,39.5,3,74.55,101.10
17JAN2024:11:00:00,15min,Peter Sinks,UCC,270,24.3,24.5,24.1,24.61,24.54,24.57,24.64,17JAN2024:10:49:41,17JAN2024:10:49:41,17JAN2024:10:48:30,17JAN2024:10:48:30,.,24.49,17JAN2024:11:00:00,17JAN2024:10:49:50,24.15,24.07,24.04,24.12,17JAN2024:10:59:30,17JAN2024:10:59:39,17JAN2024:10:59:18,17JAN2024:10:59:18,.,24.09,17JAN2024:11:00:00,17JAN2024:10:59:40,24.38,24.30,24.27,24.35,.,24.30,0.0980,0.0990,0.1310,0.1300,.,0.0880,90,105,17JAN2024:10:47:10,19.5,17JAN2024:10:54:13,8.0,211,29.7400,2093,2044,2045,12.8,24.84,24.45,25.09,17JAN2024:10:49:50,24.73,17JAN2024:10:49:50,24.62,17JAN2024:10:59:15,24.22,17JAN2024:10:59:15,24.56,24.56,24.56,24.56,17JAN2024:10:49:51,17JAN2024:10:49:50,17JAN2024:10:49:51,17JAN2024:10:49:51,24.48,24.48,17JAN2024:10:50:11,17JAN2024:10:50:10,24.11,24.11,24.11,24.11,17JAN2024:10:59:21,17JAN2024:10:59:21,17JAN2024:10:59:21,17JAN2024:10:59:21,24.1,24.1,17JAN2024:10:59:45,17JAN2024:10:59:44,24.32,24.32,24.32,24.32,24.3,24.3,0.107,0.107,0.107,0.107,0.084,0.084,39.8,2,74.57,101.10
17JAN2024:11:15:00,15min,Peter Sinks,UCC,270,24.1,24.3,23.9,24.43,24.36,24.30,24.38,17JAN2024:11:00:48,17JAN2024:11:00:48,17JAN2024:11:00:37,17JAN2024:11:00:37,.,24.31,17JAN2024:11:15:00,17JAN2024:11:00:52,23.90,23.82,23.74,23.83,17JAN2024:11:14:14,17JAN2024:11:14:12,17JAN2024:11:12:49,17JAN2024:11:12:49,.,23.85,17JAN2024:11:15:00,17JAN2024:11:12:03,24.15,24.08,23.98,24.06,.,24.07,0.1220,0.1240,0.1230,0.1230,.,0.1120,86,96,17JAN2024:11:01:07,21.7,17JAN2024:11:06:59,11.1,208,17.4500,2108,2054,2058,12.8,24.63,24.21,24.91,17JAN2024:11:00:50,24.49,17JAN2024:11:00:50,24.39,17JAN2024:11:14:15,23.97,17JAN2024:11:14:25,24.32,24.33,24.32,24.32,17JAN2024:11:00:51,17JAN2024:11:00:51,17JAN2024:11:00:50,17JAN2024:11:00:50,24.27,24.27,17JAN2024:11:01:07,17JAN2024:11:01:06,23.84,23.84,23.84,23.84,17JAN2024:11:14:24,17JAN2024:11:14:23,17JAN2024:11:14:23,17JAN2024:11:14:23,23.88,23.88,17JAN2024:11:14:43,17JAN2024:11:14:42,24.07,24.07,24.07,24.07,24.08,24.08,0.113,0.113,0.113,0.113,0.107,0.107,39.8,8,74.58,101.10
17JAN2024:11:30:00,15min,Peter Sinks,UCC,270,23.8,24.0,23.6,24.14,24.06,23.92,24.00,17JAN2024:11:17:26,17JAN2024:11:17:26,17JAN2024:11:16:00,17JAN2024:11:15:59,.,23.97,17JAN2024:11:30:00,17JAN2024:11:17:34,23.54,23.48,23.51,23.59,17JAN2024:11:29:57,17JAN2024:11:29:57,17JAN2024:11:27:15,17JAN2024:11:27:15,.,23.52,17JAN2024:11:30:00,17JAN2024:11:30:00,23.86,23.79,23.70,23.79,.,23.78,0.1030,0.1030,0.0960,0.0950,.,0.0890,87,92,17JAN2024:11:19:18,21.9,17JAN2024:11:25:33,11.0,211,18.3800,2114,2064,2067,12.9,24.33,23.92,24.55,17JAN2024:11:17:35,24.10,17JAN2024:11:15:30,24.12,17JAN2024:11:29:55,23.65,17JAN2024:11:30:00,23.97,23.97,23.97,23.97,17JAN2024:11:15:28,17JAN2024:11:15:28,17JAN2024:11:15:28,17JAN2024:11:15:28,23.95,23.95,17JAN2024:11:17:54,17JAN2024:11:17:53,23.6,23.6,23.6,23.6,17JAN2024:11:30:00,17JAN2024:11:30:00,17JAN2024:11:30:00,17JAN2024:11:30:00,23.61,23.61,17JAN2024:11:30:00,17JAN2024:11:30:00,23.79,23.79,23.79,23.79,23.79,23.79,0.084,0.084,0.084,0.084,0.082,0.082,39.7,2,74.60,101.20
17JAN2024:11:45:00,15min,Peter Sinks,UCC,270,23.5,23.7,23.4,23.73,23.67,23.78,23.86,17JAN2024:11:31:46,17JAN2024:11:31:46,17JAN2024:11:44:50,17JAN2024:11:44:50,.,23.59,17JAN2024:11:45:00,17JAN2024:11:31:51,23.40,23.28,23.36,23.45,17JAN2024:11:41:23,17JAN2024:11:41:26,17JAN2024:11:38:36,17JAN2024:11:38:36,.,23.32,17JAN2024:11:45:00,17JAN2024:11:41:25,23.57,23.49,23.52,23.60,.,23.48,0.0650,0.0780,0.0730,0.0730,.,0.0600,95,114,17JAN2024:11:41:28,17.8,17JAN2024:11:30:51,10.2,198,11.0800,2796,2756,2739,12.9,24.04,23.62,24.22,17JAN2024:11:31:50,23.76,17JAN2024:11:31:10,23.83,17JAN2024:11:41:25,23.43,17JAN2024:11:41:30,23.71,23.71,23.71,23.71,17JAN2024:11:44:54,17JAN2024:11:44:54,17JAN2024:11:44:53,17JAN2024:11:44:53,23.61,23.6,17JAN2024:11:30:01,17JAN2024:11:30:01,23.41,23.41,23.41,23.41,17JAN2024:11:41:23,17JAN2024:11:41:23,17JAN2024:11:41:23,17JAN2024:11:41:22,23.34,23.34,17JAN2024:11:41:48,17JAN2024:11:41:47,23.54,23.54,23.54,23.54,23.48,23.48,0.054,0.054,0.054,0.054,0.057,0.057,38.6,19,74.59,101.10
17JAN2024:12:00:00,15min,Peter Sinks,UCC,270,23.5,23.6,23.4,23.72,23.65,23.73,23.82,17JAN2024:11:47:03,17JAN2024:11:47:03,17JAN2024:11:45:49,17JAN2024:11:45:53,.,23.62,17JAN2024:12:00:00,17JAN2024:11:47:04,23.37,23.26,23.30,23.38,17JAN2024:11:56:28,17JAN2024:11:59:09,17JAN2024:11:52:14,17JAN2024:11:52:14,.,23.32,17JAN2024:12:00:00,17JAN2024:11:54:35,23.54,23.47,23.53,23.62,.,23.46,0.0910,0.0960,0.1020,0.1010,.,0.0850,93,115,17JAN2024:11:59:46,15.3,17JAN2024:11:50:13,8.9,195,12.2000,2411,2370,2359,12.8,24.01,23.61,24.19,17JAN2024:11:49:20,23.77,17JAN2024:11:49:20,23.83,17JAN2024:11:59:15,23.43,17JAN2024:11:59:10,23.69,23.69,23.69,23.69,17JAN2024:11:47:42,17JAN2024:11:47:42,17JAN2024:11:47:41,17JAN2024:11:47:41,23.6,23.6,17JAN2024:11:47:19,17JAN2024:11:47:18,23.37,23.37,23.37,23.37,17JAN2024:11:52:55,17JAN2024:11:52:55,17JAN2024:11:52:55,17JAN2024:11:52:55,23.33,23.33,17JAN2024:11:54:57,17JAN2024:11:54:56,23.54,23.54,23.54,23.54,23.46,23.46,0.089,0.089,0.089,0.089,0.083,0.083,39.3,8,74.60,101.20
17JAN2024:12:15:00,15min,Peter Sinks,UCC,270,23.2,23.5,23.1,23.55,23.47,23.57,23.65,17JAN2024:12:01:06,17JAN2024:12:01:05,17JAN2024:12:01:16,17JAN2024:12:01:16,.,23.41,17JAN2024:12:15:00,17JAN2024:12:01:10,23.10,22.99,23.06,23.14,17JAN2024:12:14:54,17JAN2024:12:14:48,17JAN2024:12:10:31,17JAN2024:12:10:31,.,23.04,17JAN2024:12:15:00,17JAN2024:12:14:58,23.30,23.20,23.35,23.44,.,23.22,0.0950,0.0990,0.1050,0.1040,.,0.0900,130,147,17JAN2024:12:06:18,16.2,17JAN2024:12:10:08,10.5,195,10.2000,4180,4166,4101,12.7,23.73,23.34,23.97,17JAN2024:12:01:10,23.56,17JAN2024:12:01:05,23.54,17JAN2024:12:14:55,23.14,17JAN2024:12:15:00,23.52,23.52,23.52,23.52,17JAN2024:12:01:17,17JAN2024:12:01:17,17JAN2024:12:01:17,17JAN2024:12:01:17,23.38,23.38,17JAN2024:12:00:01,17JAN2024:12:00:01,23.11,23.11,23.11,23.11,17JAN2024:12:10:38,17JAN2024:12:10:38,17JAN2024:12:10:38,17JAN2024:12:10:37,23.07,23.07,17JAN2024:12:15:00,17JAN2024:12:15:00,23.32,23.32,23.32,23.32,23.22,23.22,0.091,0.091,0.091,0.091,0.087,0.087,40.1,13,74.59,101.10
17JAN2024:12:30:00,15min,Peter Sinks,UCC,270,23.0,23.2,22.9,23.21,23.12,23.50,23.60,17JAN2024:12:16:49,17JAN2024:12:18:25,17JAN2024:12:23:59,17JAN2024:12:23:59,.,23.12,17JAN2024:12:30:00,17JAN2024:12:17:06,22.89,22.74,22.89,22.98,17JAN2024:12:27:16,17JAN2024:12:27:21,17JAN2024:12:27:01,17JAN2024:12:27:00,.,22.85,17JAN2024:12:30:00,17JAN2024:12:27:25,23.05,22.93,23.14,23.23,.,22.98,0.0760,0.0860,0.1330,0.1320,.,0.0660,173,208,17JAN2024:12:29:47,17.3,17JAN2024:12:21:40,9.3,199,12.8400,4167,4156,4088,12.7,23.46,23.07,23.65,17JAN2024:12:16:50,23.25,17JAN2024:12:16:45,23.27,17JAN2024:12:27:30,22.89,17JAN2024:12:27:25,23.29,23.29,23.29,23.29,17JAN2024:12:17:14,17JAN2024:12:17:14,17JAN2024:12:17:13,17JAN2024:12:17:13,23.11,23.11,17JAN2024:12:17:13,17JAN2024:12:17:12,22.91,22.91,22.91,22.91,17JAN2024:12:27:36,17JAN2024:12:27:36,17JAN2024:12:27:35,17JAN2024:12:27:35,22.86,22.86,17JAN2024:12:27:46,17JAN2024:12:27:45,23.09,23.09,23.09,23.09,22.98,22.98,0.081,0.081,0.081,0.081,0.063,0.063,40.0,7,74.59,101.10
17JAN2024:12:45:00,15min,Peter Sinks,UCC,270,23.0,23.2,22.9,23.20,23.08,23.64,23.72,17JAN2024:12:34:09,17JAN2024:12:34:09,17JAN2024:12:36:55,17JAN2024:12:36:55,.,23.12,17JAN2024:12:45:00,17JAN2024:12:34:25,22.87,22.77,22.95,23.05,17JAN2024:12:31:05,17JAN2024:12:31:04,17JAN2024:12:30:07,17JAN2024:12:30:06,.,22.84,17JAN2024:12:45:00,17JAN2024:12:31:17,23.07,22.93,23.32,23.42,.,23.01,0.0690,0.0710,0.1420,0.1410,.,0.0620,173,207,17JAN2024:12:30:01,12.1,17JAN2024:12:33:58,7.2,196,11.4400,4170,4159,4091,12.7,23.46,23.06,23.58,17JAN2024:12:34:10,23.18,17JAN2024:12:34:15,23.32,17JAN2024:12:30:05,22.93,17JAN2024:12:30:01,23.36,23.36,23.36,23.36,17JAN2024:12:36:58,17JAN2024:12:36:58,17JAN2024:12:36:58,17JAN2024:12:36:57,23.11,23.11,17JAN2024:12:34:32,17JAN2024:12:34:31,22.96,22.96,22.96,22.96,17JAN2024:12:30:15,17JAN2024:12:30:15,17JAN2024:12:30:14,17JAN2024:12:30:14,22.86,22.86,17JAN2024:12:31:26,17JAN2024:12:31:25,23.18,23.18,23.18,23.18,23,23,0.085,0.085,0.085,0.085,0.06,0.06,40.6,45,74.59,101.10
17JAN2024:13:00:00,15min,Peter Sinks,UCC,270,23.1,23.4,23.1,23.35,23.23,23.81,23.87,17JAN2024:12:47:17,17JAN2024:12:47:16,17JAN2024:12:49:15,17JAN2024:12:47:43,.,23.27,17JAN2024:13:00:00,17JAN2024:12:50:07,23.06,22.92,23.22,23.28,17JAN2024:12:58:31,17JAN2024:12:58:31,17JAN2024:12:50:43,17JAN2024:12:56:51,.,23.01,17JAN2024:13:00:00,17JAN2024:12:58:32,23.21,23.07,23.56,23.64,.,23.14,0.0700,0.0670,0.1250,0.1240,.,0.0710,171,201,17JAN2024:12:48:58,11.6,17JAN2024:12:58:51,7.2,188,13.8600,4167,4155,4085,12.7,23.61,23.21,23.72,17JAN2024:12:47:00,23.34,17JAN2024:12:47:20,23.47,17JAN2024:12:58:35,23.09,17JAN2024:12:58:40,23.51,23.51,23.51,23.51,17JAN2024:12:47:53,17JAN2024:12:47:53,17JAN2024:12:47:52,17JAN2024:12:47:52,23.25,23.25,17JAN2024:12:50:37,17JAN2024:12:50:36,23.18,23.18,23.18,23.18,17JAN2024:12:56:57,17JAN2024:12:56:57,17JAN2024:12:56:56,17JAN2024:12:56:56,23.02,23.02,17JAN2024:12:58:52,17JAN2024:12:58:51,23.37,23.37,23.37,23.37,23.14,23.14,0.07,0.07,0.07,0.07,0.068,0.068,40.0,10,74.59,101.10
17JAN2024:13:15:00,15min,Peter Sinks,UCC,270,23.2,23.6,23.1,23.67,23.61,23.69,23.78,17JAN2024:13:14:40,17JAN2024:13:14:40,17JAN2024:13:03:26,17JAN2024:13:03:26,.,23.53,17JAN2024:13:15:00,17JAN2024:13:14:58,23.03,22.92,23.13,23.22,17JAN2024:13:05:50,17JAN2024:13:05:50,17JAN2024:13:05:24,17JAN2024:13:05:24,.,22.99,17JAN2024:13:15:00,17JAN2024:13:05:52,23.29,23.19,23.43,23.51,.,23.20,0.1360,0.1530,0.1280,0.1250,.,0.1210,116,141,17JAN2024:13:02:40,17.5,17JAN2024:13:14:38,7.3,195,19.4300,3980,3967,3904,12.6,23.71,23.32,24.17,17JAN2024:13:14:55,23.76,17JAN2024:13:14:45,23.47,17JAN2024:13:00:40,23.09,17JAN2024:13:00:45,23.64,23.64,23.64,23.64,17JAN2024:13:14:52,17JAN2024:13:14:52,17JAN2024:13:14:51,17JAN2024:13:14:51,23.49,23.49,17JAN2024:13:15:00,17JAN2024:13:15:00,23.14,23.14,23.14,23.14,17JAN2024:13:05:35,17JAN2024:13:05:35,17JAN2024:13:05:35,17JAN2024:13:05:35,23.01,23.01,17JAN2024:13:06:08,17JAN2024:13:06:07,23.35,23.35,23.35,23.35,23.19,23.19,0.102,0.102,0.102,0.103,0.112,0.113,40.4,36,74.59,101.10
17JAN2024:13:30:00,15min,Peter Sinks,UCC,270,23.6,23.8,23.5,23.95,23.87,23.97,24.06,17JAN2024:13:27:48,17JAN2024:13:27:48,17JAN2024:13:28:28,17JAN2024:13:27:48,.,23.81,17JAN2024:13:30:00,17JAN2024:13:27:48,23.50,23.42,23.43,23.49,17JAN2024:13:16:18,17JAN2024:13:16:22,17JAN2024:13:15:18,17JAN2024:13:15:18,.,23.45,17JAN2024:13:30:00,17JAN2024:13:16:26,23.68,23.61,23.69,23.76,.,23.60,0.0930,0.0950,0.1370,0.1390,.,0.0860,102,119,17JAN2024:13:27:54,20.2,17JAN2024:13:15:03,5.8,177,64.9200,2788,2756,2731,12.7,24.16,23.76,24.35,17JAN2024:13:30:00,23.97,17JAN2024:13:29:55,24.01,17JAN2024:13:16:30,23.59,17JAN2024:13:16:30,23.91,23.91,23.91,23.92,17JAN2024:13:27:53,17JAN2024:13:27:52,17JAN2024:13:27:52,17JAN2024:13:27:52,23.76,23.76,17JAN2024:13:28:02,17JAN2024:13:28:01,23.5,23.5,23.5,23.5,17JAN2024:13:18:15,17JAN2024:13:18:15,17JAN2024:13:18:15,17JAN2024:13:18:14,23.46,23.46,17JAN2024:13:16:44,17JAN2024:13:16:43,23.68,23.68,23.68,23.68,23.6,23.6,0.107,0.107,0.107,0.108,0.083,0.083,40.5,4,74.59,101.10
17JAN2024:13:45:00,15min,Peter Sinks,UCC,270,24.0,24.3,23.8,24.33,24.26,24.39,24.49,17JAN2024:13:43:53,17JAN2024:13:43:53,17JAN2024:13:40:43,17JAN2024:13:40:43,.,24.24,17JAN2024:13:45:00,17JAN2024:13:44:14,23.77,23.69,23.84,23.89,17JAN2024:13:31:17,17JAN2024:13:30:21,17JAN2024:13:30:18,17JAN2024:13:30:18,.,23.68,17JAN2024:13:45:00,17JAN2024:13:31:20,24.07,23.99,24.12,24.20,.,23.99,0.1340,0.1370,0.1160,0.1220,.,0.1360,89,107,17JAN2024:13:30:01,14.0,17JAN2024:13:43:22,4.6,183,50.3300,2541,2506,2491,12.6,24.52,24.13,24.78,17JAN2024:13:43:55,24.40,17JAN2024:13:43:55,24.24,17JAN2024:13:31:00,23.86,17JAN2024:13:32:15,24.27,24.27,24.27,24.27,17JAN2024:13:43:55,17JAN2024:13:43:55,17JAN2024:13:43:55,17JAN2024:13:43:55,24.23,24.23,17JAN2024:13:44:22,17JAN2024:13:44:21,23.83,23.83,23.83,23.83,17JAN2024:13:31:12,17JAN2024:13:31:12,17JAN2024:13:31:11,17JAN2024:13:31:11,23.69,23.69,17JAN2024:13:31:28,17JAN2024:13:31:27,24.09,24.09,24.09,24.09,23.99,23.99,0.108,0.108,0.108,0.108,0.136,0.136,40.5,5,74.59,101.10
17JAN2024:14:00:00,15min,Peter Sinks,UCC,270,24.2,24.3,24.1,24.40,24.34,24.42,24.51,17JAN2024:13:49:06,17JAN2024:13:49:05,17JAN2024:14:00:00,17JAN2024:14:00:00,.,24.30,17JAN2024:14:00:00,17JAN2024:13:49:16,24.10,24.00,24.08,24.16,17JAN2024:13:58:34,17JAN2024:13:53:59,17JAN2024:13:55:51,17JAN2024:13:55:51,.,24.07,17JAN2024:14:00:00,17JAN2024:13:55:15,24.22,24.14,24.24,24.32,.,24.16,0.0590,0.0670,0.0830,0.0850,.,0.0510,79,89,17JAN2024:13:45:21,15.6,17JAN2024:13:46:36,3.5,187,63.8600,2080,2038,2038,12.8,24.67,24.29,24.87,17JAN2024:13:50:10,24.49,17JAN2024:13:50:10,24.53,17JAN2024:13:54:00,24.15,17JAN2024:13:54:00,24.36,24.36,24.36,24.36,17JAN2024:13:49:16,17JAN2024:13:49:16,17JAN2024:13:49:16,17JAN2024:13:49:16,24.28,24.28,17JAN2024:13:49:25,17JAN2024:13:49:24,24.14,24.14,24.14,24.14,17JAN2024:13:56:00,17JAN2024:13:56:00,17JAN2024:13:55:59,17JAN2024:13:55:59,24.08,24.08,17JAN2024:13:59:34,17JAN2024:13:59:33,24.23,24.23,24.23,24.23,24.16,24.16,0.053,0.053,0.053,0.053,0.048,0.048,40.4,7,74.60,101.20
17JAN2024:14:15:00,15min,Peter Sinks,UCC,270,24.0,24.2,23.8,24.27,24.21,24.43,24.52,17JAN2024:14:14:31,17JAN2024:14:14:31,17JAN2024:14:00:02,17JAN2024:14:00:02,.,24.22,17JAN2024:14:15:00,17JAN2024:14:00:06,23.82,23.75,23.80,23.90,17JAN2024:14:13:24,17JAN2024:14:13:23,17JAN2024:14:13:05,17JAN2024:14:13:05,.,23.76,17JAN2024:14:15:00,17JAN2024:14:13:27,24.05,23.97,24.13,24.23,.,23.98,0.1110,0.1060,0.1080,0.1090,.,0.1060,87,102,17JAN2024:14:08:24,12.7,17JAN2024:14:13:47,6.1,193,16.2000,2079,2038,2038,12.7,24.51,24.12,24.73,17JAN2024:14:14:35,24.35,17JAN2024:14:14:30,24.30,17JAN2024:14:13:10,23.92,17JAN2024:14:13:05,24.28,24.28,24.28,24.28,17JAN2024:14:14:41,17JAN2024:14:14:40,17JAN2024:14:14:40,17JAN2024:14:14:40,24.13,24.13,17JAN2024:14:15:00,17JAN2024:14:14:59,23.85,23.85,23.85,23.85,17JAN2024:14:13:11,17JAN2024:14:13:11,17JAN2024:14:13:10,17JAN2024:14:13:10,23.77,23.77,17JAN2024:14:13:47,17JAN2024:14:13:46,24.1,24.1,24.1,24.1,23.98,23.98,0.098,0.098,0.098,0.098,0.103,0.103,41.1,32,74.61,101.20
17JAN2024:14:30:00,15min,Peter Sinks,UCC,270,24.0,24.2,23.7,24.29,24.23,24.28,24.37,17JAN2024:14:24:39,17JAN2024:14:24:39,17JAN2024:14:19:18,17JAN2024:14:19:18,.,24.18,17JAN2024:14:30:00,17JAN2024:14:24:39,23.69,23.62,23.72,23.77,17JAN2024:14:26:33,17JAN2024:14:26:31,17JAN2024:14:28:18,17JAN2024:14:28:18,.,23.63,17JAN2024:14:30:00,17JAN2024:14:26:34,24.03,23.96,24.04,24.12,.,23.95,0.1610,0.1630,0.1240,0.1250,.,0.1560,77,90,17JAN2024:14:16:20,14.9,17JAN2024:14:16:13,7.3,199,27.6900,2082,2040,2040,12.8,24.50,24.11,24.76,17JAN2024:14:24:35,24.35,17JAN2024:14:24:05,24.19,17JAN2024:14:26:20,23.79,17JAN2024:14:26:30,24.26,24.26,24.26,24.26,17JAN2024:14:24:17,17JAN2024:14:24:17,17JAN2024:14:24:17,17JAN2024:14:24:16,24.16,24.16,17JAN2024:14:24:46,17JAN2024:14:24:45,23.75,23.75,23.75,23.75,17JAN2024:14:28:28,17JAN2024:14:28:27,17JAN2024:14:28:27,17JAN2024:14:28:27,23.65,23.65,17JAN2024:14:26:45,17JAN2024:14:26:44,24.04,24.04,24.04,24.04,23.96,23.96,0.136,0.136,0.136,0.136,0.154,0.154,40.7,1,74.61,101.20
17JAN2024:14:45:00,15min,Peter Sinks,UCC,270,23.8,24.1,23.6,24.13,24.07,24.15,24.24,17JAN2024:14:43:23,17JAN2024:14:43:22,17JAN2024:14:36:28,17JAN2024:14:36:28,.,24.00,17JAN2024:14:45:00,17JAN2024:14:44:22,23.67,23.60,23.53,23.61,17JAN2024:14:40:12,17JAN2024:14:40:12,17JAN2024:14:40:13,17JAN2024:14:40:13,.,23.63,17JAN2024:14:45:00,17JAN2024:14:41:43,23.89,23.82,23.88,23.97,.,23.81,0.1170,0.1220,0.1680,0.1710,.,0.1040,64,73,17JAN2024:14:31:04,14.0,17JAN2024:14:43:03,5.3,212,30.0400,2078,2038,2039,12.7,24.34,23.95,24.62,17JAN2024:14:43:25,24.26,17JAN2024:14:43:35,24.15,17JAN2024:14:40:15,23.76,17JAN2024:14:40:15,24.11,24.11,24.11,24.11,17JAN2024:14:43:31,17JAN2024:14:43:31,17JAN2024:14:43:31,17JAN2024:14:43:31,23.99,23.99,17JAN2024:14:44:39,17JAN2024:14:44:38,23.64,23.64,23.64,23.64,17JAN2024:14:40:20,17JAN2024:14:40:19,17JAN2024:14:40:19,17JAN2024:14:40:19,23.64,23.64,17JAN2024:14:42:01,17JAN2024:14:42:00,23.89,23.89,23.89,23.89,23.8,23.8,0.136,0.136,0.136,0.136,0.098,0.099,40.7,1,74.62,101.20
17JAN2024:15:00:00,15min,Peter Sinks,UCC,270,24.0,24.2,23.7,24.32,24.27,24.37,24.45,17JAN2024:14:57:26,17JAN2024:14:57:26,17JAN2024:14:59:46,17JAN2024:14:59:47,.,24.19,17JAN2024:15:00:00,17JAN2024:14:57:36,23.71,23.64,23.56,23.64,17JAN2024:14:52:46,17JAN2024:14:52:46,17JAN2024:14:52:40,17JAN2024:14:52:40,.,23.70,17JAN2024:15:00:00,17JAN2024:14:49:48,24.01,23.95,23.99,24.07,.,23.92,0.1380,0.1440,0.1700,0.1710,.,0.1260,60,65,17JAN2024:14:48:09,21.7,17JAN2024:14:51:07,6.1,204,50.2000,2082,2039,2040,12.8,24.48,24.09,24.84,17JAN2024:14:57:40,24.44,17JAN2024:14:57:35,24.21,17JAN2024:14:52:50,23.77,17JAN2024:14:52:50,24.28,24.28,24.28,24.28,17JAN2024:14:57:39,17JAN2024:14:57:39,17JAN2024:14:57:39,17JAN2024:14:57:39,24.18,24.18,17JAN2024:14:57:50,17JAN2024:14:57:49,23.67,23.67,23.67,23.67,17JAN2024:14:52:51,17JAN2024:14:52:51,17JAN2024:14:52:51,17JAN2024:14:52:51,23.72,23.72,17JAN2024:14:50:02,17JAN2024:14:50:01,24.01,24.01,24.01,24.01,23.92,23.92,0.144,0.144,0.144,0.144,0.121,0.121,40.7,3,74.65,101.20
17JAN2024:15:15:00,15min,Peter Sinks,UCC,270,24.0,24.2,23.7,24.38,24.32,24.26,24.35,17JAN2024:15:07:50,17JAN2024:15:07:50,17JAN2024:15:00:25,17JAN2024:15:01:59,.,24.20,17JAN2024:15:15:00,17JAN2024:15:07:54,23.67,23.59,23.60,23.68,17JAN2024:15:14:56,17JAN2024:15:14:56,17JAN2024:15:12:47,17JAN2024:15:12:47,.,23.60,17JAN2024:15:15:00,17JAN2024:15:14:57,24.05,23.99,23.97,24.05,.,23.96,0.1710,0.1730,0.1780,0.1760,.,0.1610,54,61,17JAN2024:15:08:59,19.7,17JAN2024:15:09:14,10.1,200,19.4200,2092,2044,2047,12.6,24.53,24.13,24.75,17JAN2024:15:07:05,24.33,17JAN2024:15:07:00,24.15,17JAN2024:15:14:55,23.74,17JAN2024:15:15:00,24.24,24.24,24.24,24.24,17JAN2024:15:01:19,17JAN2024:15:01:19,17JAN2024:15:01:18,17JAN2024:15:01:18,24.18,24.18,17JAN2024:15:08:16,17JAN2024:15:08:15,23.67,23.67,23.67,23.67,17JAN2024:15:12:49,17JAN2024:15:12:49,17JAN2024:15:12:49,17JAN2024:15:12:48,23.63,23.63,17JAN2024:15:15:00,17JAN2024:15:15:00,24.02,24.02,24.02,24.02,23.97,23.97,0.167,0.167,0.167,0.167,0.153,0.153,40.7,10,74.67,101.20
17JAN2024:15:30:00,15min,Peter Sinks,UCC,270,23.7,24.0,23.4,24.05,24.00,24.04,24.13,17JAN2024:15:18:03,17JAN2024:15:18:01,17JAN2024:15:18:02,17JAN2024:15:18:03,.,23.93,17JAN2024:15:30:00,17JAN2024:15:18:06,23.46,23.38,23.46,23.53,17JAN2024:15:28:05,17JAN2024:15:28:05,17JAN2024:15:22:40,17JAN2024:15:22:40,.,23.38,17JAN2024:15:30:00,17JAN2024:15:28:05,23.78,23.71,23.72,23.81,.,23.68,0.1340,0.1360,0.1370,0.1360,.,0.1310,46,60,17JAN2024:15:16:08,19.5,17JAN2024:15:17:27,7.5,202,27.6200,2080,2037,2039,12.7,24.24,23.85,24.53,17JAN2024:15:18:05,24.13,17JAN2024:15:18:10,23.88,17JAN2024:15:28:10,23.52,17JAN2024:15:28:05,24.04,24.04,24.04,24.04,17JAN2024:15:18:10,17JAN2024:15:18:09,17JAN2024:15:18:09,17JAN2024:15:18:09,23.9,23.9,17JAN2024:15:18:24,17JAN2024:15:18:23,23.48,23.48,23.48,23.48,17JAN2024:15:28:07,17JAN2024:15:28:07,17JAN2024:15:28:07,17JAN2024:15:28:07,23.39,23.39,17JAN2024:15:28:25,17JAN2024:15:28:24,23.75,23.75,23.75,23.75,23.67,23.67,0.132,0.132,0.132,0.132,0.13,0.13,40.7,1,74.67,101.20
17JAN2024:15:45:00,15min,Peter Sinks,UCC,270,23.9,24.0,23.6,24.15,24.09,24.10,24.18,17JAN2024:15:32:59,17JAN2024:15:32:59,17JAN2024:15:32:57,17JAN2024:15:32:57,.,23.99,17JAN2024:15:45:00,17JAN2024:15:33:33,23.66,23.60,23.58,23.66,17JAN2024:15:44:55,17JAN2024:15:44:55,17JAN2024:15:44:54,17JAN2024:15:44:54,.,23.56,17JAN2024:15:45:00,17JAN2024:15:45:00,23.95,23.90,23.88,23.96,.,23.84,0.1060,0.1080,0.1220,0.1220,.,0.0980,23,38,17JAN2024:15:30:01,19.3,17JAN2024:15:39:39,8.0,214,32.4500,2083,2039,2041,12.8,24.43,24.04,24.60,17JAN2024:15:33:05,24.22,17JAN2024:15:33:00,24.17,17JAN2024:15:44:45,23.76,17JAN2024:15:44:55,24.11,24.11,24.11,24.11,17JAN2024:15:33:06,17JAN2024:15:33:06,17JAN2024:15:33:06,17JAN2024:15:33:06,23.97,23.97,17JAN2024:15:33:50,17JAN2024:15:33:49,23.65,23.64,23.64,23.64,17JAN2024:15:45:00,17JAN2024:15:45:00,17JAN2024:15:45:00,17JAN2024:15:45:00,23.6,23.6,17JAN2024:15:45:00,17JAN2024:15:45:00,23.92,23.92,23.92,23.92,23.84,23.84,0.109,0.109,0.11,0.11,0.093,0.093,40.7,2,74.68,101.20
17JAN2024:16:00:00,15min,Peter Sinks,UCC,270,23.7,23.8,23.5,23.90,23.85,23.85,23.93,17JAN2024:15:59:14,17JAN2024:15:59:14,17JAN2024:15:58:54,17JAN2024:15:58:54,.,23.77,17JAN2024:16:00:00,17JAN2024:15:59:32,23.50,23.43,23.40,23.46,17JAN2024:15:49:10,17JAN2024:15:49:09,17JAN2024:15:49:09,17JAN2024:15:49:09,.,23.43,17JAN2024:16:00:00,17JAN2024:15:49:14,23.76,23.71,23.69,23.77,.,23.64,0.0870,0.0890,0.0890,0.0900,.,0.0790,14,19,17JAN2024:15:45:01,24.6,17JAN2024:15:45:59,9.6,199,17.8900,2086,2042,2045,12.8,24.24,23.85,24.39,17JAN2024:15:58:10,24.01,17JAN2024:15:57:50,23.99,17JAN2024:15:49:10,23.59,17JAN2024:15:49:15,23.87,23.87,23.87,23.87,17JAN2024:15:57:51,17JAN2024:15:57:50,17JAN2024:15:57:50,17JAN2024:15:57:50,23.76,23.76,17JAN2024:15:59:39,17JAN2024:15:59:38,23.47,23.47,23.47,23.47,17JAN2024:15:49:17,17JAN2024:15:49:16,17JAN2024:15:49:16,17JAN2024:15:49:16,23.44,23.44,17JAN2024:15:49:36,17JAN2024:15:49:35,23.73,23.73,23.73,23.73,23.64,23.64,0.087,0.087,0.087,0.087,0.076,0.077,40.7,1,74.69,101.20
17JAN2024:16:15:00,15min,Peter Sinks,UCC,270,23.7,23.9,23.6,23.95,23.90,23.90,23.98,17JAN2024:16:06:46,17JAN2024:16:06:54,17JAN2024:16:06:44,17JAN2024:16:06:44,.,23.81,17JAN2024:16:15:00,17JAN2024:16:06:58,23.61,23.54,23.54,23.62,17JAN2024:16:02:48,17JAN2024:16:02:48,17JAN2024:16:03:03,17JAN2024:16:03:03,.,23.50,17JAN2024:16:15:00,17JAN2024:16:03:05,23.77,23.72,23.69,23.77,.,23.65,0.0860,0.0880,0.0920,0.0920,.,0.0790,16,19,17JAN2024:16:12:33,17.5,17JAN2024:16:11:58,8.2,202,24.4000,2080,2039,2040,12.7,24.24,23.86,24.42,17JAN2024:16:06:35,24.04,17JAN2024:16:06:40,24.08,17JAN2024:16:02:55,23.70,17JAN2024:16:02:50,23.92,23.92,23.92,23.92,17JAN2024:16:06:57,17JAN2024:16:06:57,17JAN2024:16:06:56,17JAN2024:16:06:55,23.8,23.8,17JAN2024:16:07:06,17JAN2024:16:07:05,23.59,23.59,23.59,23.59,17JAN2024:16:02:54,17JAN2024:16:02:54,17JAN2024:16:02:53,17JAN2024:16:02:53,23.52,23.52,17JAN2024:16:03:15,17JAN2024:16:03:14,23.74,23.74,23.74,23.74,23.65,23.65,0.088,0.088,0.088,0.088,0.077,0.077,41.0,28,74.71,101.30
17JAN2024:16:30:00,15min,Peter Sinks,UCC,270,23.8,24.1,23.5,24.28,24.25,24.47,24.61,17JAN2024:16:28:00,17JAN2024:16:28:00,17JAN2024:16:30:00,17JAN2024:16:30:00,.,24.05,17JAN2024:16:30:00,17JAN2024:16:28:09,23.54,23.49,23.41,23.49,17JAN2024:16:23:23,17JAN2024:16:24:30,17JAN2024:16:22:30,17JAN2024:16:22:30,.,23.45,17JAN2024:16:30:00,17JAN2024:16:24:32,23.82,23.77,23.76,23.84,.,23.70,0.1590,0.1600,0.1970,0.1990,.,0.1450,17,23,17JAN2024:16:19:38,17.1,17JAN2024:16:16:14,10.0,199,16.5400,2086,2038,2042,12.7,24.29,23.91,24.76,17JAN2024:16:28:10,24.40,17JAN2024:16:28:10,24.01,17JAN2024:16:23:30,23.63,17JAN2024:16:22:35,24.26,24.26,24.26,24.26,17JAN2024:16:28:09,17JAN2024:16:28:09,17JAN2024:16:28:08,17JAN2024:16:28:08,24.02,24.02,17JAN2024:16:28:30,17JAN2024:16:28:29,23.5,23.5,23.5,23.5,17JAN2024:16:23:26,17JAN2024:16:23:26,17JAN2024:16:23:25,17JAN2024:16:23:25,23.47,23.47,17JAN2024:16:24:41,17JAN2024:16:24:40,23.79,23.79,23.79,23.79,23.69,23.69,0.171,0.171,0.171,0.171,0.139,0.14,41.1,16,74.72,101.30
17JAN2024:16:45:00,15min,Peter Sinks,UCC,270,24.0,24.4,23.6,24.49,24.43,24.57,24.67,17JAN2024:16:30:25,17JAN2024:16:30:25,17JAN2024:16:30:12,17JAN2024:16:30:08,.,24.27,17JAN2024:16:45:00,17JAN2024:16:31:01,23.63,23.57,23.54,23.63,17JAN2024:16:44:02,17JAN2024:16:44:02,17JAN2024:16:44:02,17JAN2024:16:44:02,.,23.54,17JAN2024:16:45:00,17JAN2024:16:44:05,24.09,24.03,24.03,24.11,.,23.96,0.1970,0.1970,0.2290,0.2300,.,0.1850,10,13,17JAN2024:16:30:01,17.8,17JAN2024:16:37:03,9.3,199,16.8400,2082,2037,2040,12.7,24.57,24.18,24.94,17JAN2024:16:30:30,24.57,17JAN2024:16:30:45,24.12,17JAN2024:16:44:05,23.72,17JAN2024:16:44:05,24.5,24.5,24.5,24.5,17JAN2024:16:30:29,17JAN2024:16:30:28,17JAN2024:16:30:28,17JAN2024:16:30:28,24.26,24.26,17JAN2024:16:31:07,17JAN2024:16:31:06,23.61,23.61,23.61,23.61,17JAN2024:16:44:08,17JAN2024:16:44:07,17JAN2024:16:44:07,17JAN2024:16:44:07,23.56,23.56,17JAN2024:16:44:17,17JAN2024:16:44:16,24.07,24.07,24.07,24.07,23.96,23.96,0.21,0.21,0.21,0.21,0.18,0.18,41.0,8,74.74,101.30
17JAN2024:17:00:00,15min,Peter Sinks,UCC,270,23.7,23.9,23.5,24.02,23.98,23.99,24.07,17JAN2024:16:58:12,17JAN2024:16:58:12,17JAN2024:16:58:13,17JAN2024:16:58:12,.,23.85,17JAN2024:17:00:00,17JAN2024:16:58:21,23.52,23.46,23.45,23.52,17JAN2024:16:47:08,17JAN2024:16:47:08,17JAN2024:16:47:09,17JAN2024:16:47:09,.,23.43,17JAN2024:17:00:00,17JAN2024:16:51:29,23.75,23.70,23.67,23.76,.,23.62,0.1140,0.1150,0.1210,0.1210,.,0.1030,7,9,17JAN2024:16:45:01,15.8,17JAN2024:16:53:22,9.4,199,18.3000,2081,2036,2039,12.7,24.22,23.84,24.49,17JAN2024:16:58:25,24.13,17JAN2024:16:58:20,23.99,17JAN2024:16:51:45,23.61,17JAN2024:16:47:10,24,24,24,24,17JAN2024:16:58:23,17JAN2024:16:58:23,17JAN2024:16:58:23,17JAN2024:16:58:23,23.83,23.83,17JAN2024:16:58:39,17JAN2024:16:58:38,23.51,23.51,23.51,23.51,17JAN2024:16:47:14,17JAN2024:16:47:13,17JAN2024:16:47:13,17JAN2024:16:47:13,23.43,23.43,17JAN2024:16:51:48,17JAN2024:16:51:47,23.72,23.72,23.72,23.72,23.62,23.62,0.115,0.115,0.115,0.115,0.1,0.1,41.1,1,74.74,101.30
17JAN2024:17:15:00,15min,Peter Sinks,UCC,270,23.8,24.0,23.5,24.13,24.08,24.17,24.25,17JAN2024:17:02:29,17JAN2024:17:02:29,17JAN2024:17:14:57,17JAN2024:17:14:57,.,23.96,17JAN2024:17:15:00,17JAN2024:17:02:33,23.58,23.53,23.49,23.57,17JAN2024:17:09:27,17JAN2024:17:09:27,17JAN2024:17:09:31,17JAN2024:17:09:27,.,23.48,17JAN2024:17:15:00,17JAN2024:17:09:37,23.82,23.77,23.75,23.83,.,23.69,0.1480,0.1490,0.1680,0.1670,.,0.1390,4,5,17JAN2024:17:04:02,15.1,17JAN2024:17:04:45,8.4,201,15.7400,2077,2032,2034,12.6,24.30,23.91,24.60,17JAN2024:17:02:35,24.24,17JAN2024:17:15:00,24.04,17JAN2024:17:09:35,23.67,17JAN2024:17:09:35,24.09,24.1,24.1,24.1,17JAN2024:17:15:00,17JAN2024:17:15:00,17JAN2024:17:15:00,17JAN2024:17:15:00,23.94,23.94,17JAN2024:17:02:47,17JAN2024:17:02:46,23.55,23.55,23.55,23.55,17JAN2024:17:09:38,17JAN2024:17:09:38,17JAN2024:17:09:38,17JAN2024:17:09:38,23.5,23.5,17JAN2024:17:09:51,17JAN2024:17:09:50,23.79,23.79,23.79,23.79,23.69,23.69,0.153,0.153,0.153,0.153,0.137,0.137,41.0,1,74.75,101.30
17JAN2024:17:30:00,15min,Peter Sinks,UCC,270,24.0,24.4,23.8,24.47,24.43,24.55,24.63,17JAN2024:17:17:15,17JAN2024:17:17:15,17JAN2024:17:25:21,17JAN2024:17:25:21,.,24.26,17JAN2024:17:30:00,17JAN2024:17:17:27,23.84,23.79,23.66,23.74,17JAN2024:17:28:08,17JAN2024:17:28:08,17JAN2024:17:23:47,17JAN2024:17:23:46,.,23.76,17JAN2024:17:30:00,17JAN2024:17:20:42,24.09,24.04,24.04,24.12,.,23.96,0.1460,0.1470,0.1940,0.1940,.,0.1290,2,2,17JAN2024:17:20:51,26.8,17JAN2024:17:24:47,11.1,211,16.9200,2090,2039,2044,12.8,24.57,24.18,24.94,17JAN2024:17:17:25,24.57,17JAN2024:17:17:25,24.33,17JAN2024:17:28:10,23.90,17JAN2024:17:23:50,24.47,24.47,24.47,24.47,17JAN2024:17:25:30,17JAN2024:17:25:30,17JAN2024:17:25:30,17JAN2024:17:25:29,24.23,24.23,17JAN2024:17:17:42,17JAN2024:17:17:41,23.81,23.81,23.81,23.82,17JAN2024:17:23:54,17JAN2024:17:23:54,17JAN2024:17:23:54,17JAN2024:17:23:53,23.71,23.72,17JAN2024:17:15:01,17JAN2024:17:15:01,24.07,24.07,24.07,24.07,23.95,23.95,0.162,0.163,0.162,0.162,0.126,0.126,41.1,2,74.76,101.30
17JAN2024:17:45:00,15min,Peter Sinks,UCC,270,24.1,24.4,23.7,24.54,24.50,24.52,24.60,17JAN2024:17:44:35,17JAN2024:17:44:34,17JAN2024:17:37:04,17JAN2024:17:37:04,.,24.32,17JAN2024:17:45:00,17JAN2024:17:44:45,23.73,23.68,23.63,23.71,17JAN2024:17:31:43,17JAN2024:17:31:43,17JAN2024:17:31:48,17JAN2024:17:31:48,.,23.62,17JAN2024:17:45:00,17JAN2024:17:31:48,24.16,24.11,24.11,24.19,.,24.02,0.2100,0.2100,0.2430,0.2430,.,0.1980,0,1,17JAN2024:17:30:01,18.9,17JAN2024:17:36:58,9.3,208,18.5600,2081,2035,2038,12.7,24.63,24.26,25.00,17JAN2024:17:36:45,24.66,17JAN2024:17:36:45,24.21,17JAN2024:17:31:30,23.81,17JAN2024:17:31:45,24.5,24.5,24.5,24.5,17JAN2024:17:44:46,17JAN2024:17:44:46,17JAN2024:17:44:45,17JAN2024:17:44:45,24.28,24.28,17JAN2024:17:45:00,17JAN2024:17:45:00,23.7,23.7,23.7,23.69,17JAN2024:17:31:52,17JAN2024:17:31:52,17JAN2024:17:31:52,17JAN2024:17:31:51,23.63,23.63,17JAN2024:17:31:58,17JAN2024:17:31:57,24.14,24.14,24.14,24.14,24.01,24.01,0.224,0.224,0.224,0.224,0.195,0.195,41.2,1,74.76,101.30
17JAN2024:18:00:00,15min,Peter Sinks,UCC,270,24.3,24.5,24.1,24.62,24.60,24.63,24.71,17JAN2024:17:55:10,17JAN2024:17:55:10,17JAN2024:17:50:49,17JAN2024:17:50:49,.,24.42,17JAN2024:18:00:00,17JAN2024:17:55:19,24.17,24.11,24.10,24.18,17JAN2024:17:58:35,17JAN2024:17:58:35,17JAN2024:17:58:38,17JAN2024:17:58:38,.,24.07,17JAN2024:18:00:00,17JAN2024:17:58:45,24.36,24.31,24.30,24.38,.,24.23,0.0880,0.0920,0.1010,0.1010,.,0.0750,0,0,17JAN2024:17:45:02,18.9,17JAN2024:17:50:35,7.8,203,18.5900,2077,2034,2036,12.7,24.84,24.45,25.09,17JAN2024:17:55:15,24.73,17JAN2024:17:55:15,24.66,17JAN2024:17:54:00,24.28,17JAN2024:17:58:45,24.54,24.54,24.54,24.54,17JAN2024:17:55:18,17JAN2024:17:55:17,17JAN2024:17:55:17,17JAN2024:17:55:17,24.4,24.4,17JAN2024:17:55:36,17JAN2024:17:55:35,24.16,24.16,24.16,24.16,17JAN2024:17:58:47,17JAN2024:17:58:46,17JAN2024:17:58:46,17JAN2024:17:58:46,24.1,24.1,17JAN2024:17:58:55,17JAN2024:17:58:54,24.34,24.34,24.34,24.34,24.23,24.23,0.09,0.09,0.09,0.09,0.071,0.071,41.2,2,74.78,101.30
17JAN2024:18:15:00,15min,Peter Sinks,UCC,270,24.3,24.6,24.1,24.70,24.65,24.82,24.90,17JAN2024:18:05:14,17JAN2024:18:05:14,17JAN2024:18:04:55,17JAN2024:18:04:55,.,24.49,17JAN2024:18:15:00,17JAN2024:18:05:17,24.10,24.04,24.04,24.12,17JAN2024:18:09:21,17JAN2024:18:09:21,17JAN2024:18:08:36,17JAN2024:18:08:36,.,24.01,17JAN2024:18:15:00,17JAN2024:18:09:21,24.31,24.26,24.26,24.34,.,24.18,0.1150,0.1150,0.1600,0.1610,.,0.0980,-0,-0,17JAN2024:18:00:10,15.8,17JAN2024:18:01:11,9.4,204,14.7700,2083,2035,2038,12.7,24.79,24.41,25.20,17JAN2024:18:05:20,24.85,17JAN2024:18:05:15,24.60,17JAN2024:18:08:40,24.21,17JAN2024:18:08:35,24.7,24.7,24.7,24.7,17JAN2024:18:05:18,17JAN2024:18:05:18,17JAN2024:18:05:18,17JAN2024:18:05:04,24.45,24.45,17JAN2024:18:05:30,17JAN2024:18:05:29,24.1,24.1,24.1,24.1,17JAN2024:18:08:38,17JAN2024:18:08:38,17JAN2024:18:08:38,17JAN2024:18:08:37,24.04,24.04,17JAN2024:18:15:00,17JAN2024:18:15:00,24.29,24.29,24.29,24.29,24.18,24.18,0.133,0.133,0.133,0.133,0.093,0.093,41.3,1,74.79,101.30
17JAN2024:18:30:00,15min,Peter Sinks,UCC,270,24.1,24.3,24.0,24.39,24.36,24.29,24.37,17JAN2024:18:26:02,17JAN2024:18:26:02,17JAN2024:18:25:48,17JAN2024:18:25:48,.,24.23,17JAN2024:18:30:00,17JAN2024:18:26:03,24.04,23.98,23.93,24.01,17JAN2024:18:17:48,17JAN2024:18:17:48,17JAN2024:18:17:06,17JAN2024:18:16:41,.,23.92,17JAN2024:18:30:00,17JAN2024:18:18:35,24.20,24.15,24.12,24.20,.,24.07,0.0860,0.0860,0.0970,0.0970,.,0.0810,-0,-0,17JAN2024:18:23:48,17.1,17JAN2024:18:22:38,8.8,217,16.9700,2082,2034,2037,12.7,24.67,24.28,24.84,17JAN2024:18:26:05,24.48,17JAN2024:18:26:10,24.51,17JAN2024:18:17:05,24.12,17JAN2024:18:17:50,24.32,24.32,24.32,24.32,17JAN2024:18:26:09,17JAN2024:18:26:08,17JAN2024:18:26:08,17JAN2024:18:26:08,24.22,24.22,17JAN2024:18:26:29,17JAN2024:18:26:28,24.01,24.01,24.01,24.01,17JAN2024:18:18:36,17JAN2024:18:18:36,17JAN2024:18:18:36,17JAN2024:18:18:36,23.94,23.94,17JAN2024:18:18:42,17JAN2024:18:18:41,24.17,24.17,24.17,24.17,24.07,24.07,0.09,0.09,0.09,0.09,0.079,0.079,41.3,1,74.80,101.30
17JAN2024:18:45:00,15min,Peter Sinks,UCC,270,24.4,24.6,24.2,24.75,24.70,24.71,24.79,17JAN2024:18:44:36,17JAN2024:18:44:36,17JAN2024:18:45:00,17JAN2024:18:45:00,.,24.59,17JAN2024:18:45:00,17JAN2024:18:44:49,24.22,24.16,24.12,24.20,17JAN2024:18:37:25,17JAN2024:18:37:24,17JAN2024:18:37:25,17JAN2024:18:37:25,.,24.11,17JAN2024:18:45:00,17JAN2024:18:37:33,24.48,24.42,24.40,24.48,.,24.34,0.1350,0.1370,0.1490,0.1500,.,0.1280,-0,-0,17JAN2024:18:43:13,16.7,17JAN2024:18:33:30,9.2,201,15.1400,2081,2034,2037,12.7,24.94,24.55,25.20,17JAN2024:18:44:45,24.84,17JAN2024:18:44:40,24.69,17JAN2024:18:37:30,24.30,17JAN2024:18:37:30,24.71,24.71,24.71,24.72,17JAN2024:18:45:00,17JAN2024:18:45:00,17JAN2024:18:45:00,17JAN2024:18:45:00,24.58,24.58,17JAN2024:18:45:00,17JAN2024:18:45:00,24.19,24.19,24.19,24.19,17JAN2024:18:37:35,17JAN2024:18:37:35,17JAN2024:18:37:35,17JAN2024:18:37:35,24.13,24.13,17JAN2024:18:37:44,17JAN2024:18:37:43,24.44,24.44,24.44,24.44,24.33,24.33,0.14,0.14,0.14,0.14,0.124,0.124,41.4,1,74.79,101.30
17JAN2024:19:00:00,15min,Peter Sinks,UCC,270,24.6,24.7,24.4,24.89,24.84,24.82,24.92,17JAN2024:18:47:51,17JAN2024:18:47:51,17JAN2024:18:58:50,17JAN2024:18:58:50,.,24.68,17JAN2024:19:00:00,17JAN2024:18:59:42,24.46,24.40,24.38,24.46,17JAN2024:18:52:10,17JAN2024:18:52:10,17JAN2024:18:52:11,17JAN2024:18:52:11,.,24.36,17JAN2024:19:00:00,17JAN2024:18:52:18,24.63,24.57,24.54,24.62,.,24.50,0.1050,0.1060,0.1270,0.1290,.,0.0980,-0,-0,17JAN2024:18:58:21,20.0,17JAN2024:18:50:14,9.9,195,19.1900,2084,2037,2040,12.7,25.09,24.70,25.30,17JAN2024:18:46:00,24.94,17JAN2024:18:48:00,24.94,17JAN2024:18:49:10,24.55,17JAN2024:18:49:15,24.81,24.81,24.81,24.81,17JAN2024:18:48:01,17JAN2024:18:48:00,17JAN2024:18:48:00,17JAN2024:18:48:00,24.67,24.67,17JAN2024:18:59:59,17JAN2024:18:59:58,24.44,24.44,24.44,24.44,17JAN2024:18:52:22,17JAN2024:18:52:22,17JAN2024:18:52:22,17JAN2024:18:52:21,24.37,24.37,17JAN2024:18:52:37,17JAN2024:18:52:36,24.59,24.59,24.59,24.59,24.49,24.49,0.114,0.114,0.114,0.114,0.094,0.094,41.5,3,74.76,101.30
17JAN2024:19:15:00,15min,Peter Sinks,UCC,270,24.6,24.8,24.4,24.94,24.97,24.84,24.92,17JAN2024:19:04:34,17JAN2024:19:04:34,17JAN2024:19:00:54,17JAN2024:19:00:54,.,24.74,17JAN2024:19:15:00,17JAN2024:19:04:37,24.48,24.42,24.35,24.43,17JAN2024:19:11:50,17JAN2024:19:10:41,17JAN2024:19:08:01,17JAN2024:19:08:01,.,24.37,17JAN2024:19:15:00,17JAN2024:19:10:55,24.62,24.56,24.51,24.58,.,24.49,0.0970,0.1050,0.0980,0.0990,.,0.0940,-0,-0,17JAN2024:19:04:23,15.3,17JAN2024:19:08:09,8.3,202,19.0200,2078,2033,2036,12.7,25.08,24.69,25.39,17JAN2024:19:04:40,25.02,17JAN2024:19:04:35,24.94,17JAN2024:19:11:30,24.57,17JAN2024:19:08:50,24.83,24.83,24.83,24.83,17JAN2024:19:01:05,17JAN2024:19:01:05,17JAN2024:19:01:04,17JAN2024:19:01:04,24.69,24.69,17JAN2024:19:04:57,17JAN2024:19:04:56,24.45,24.45,24.45,24.45,17JAN2024:19:10:55,17JAN2024:19:10:55,17JAN2024:19:10:55,17JAN2024:19:10:54,24.37,24.37,17JAN2024:19:11:15,17JAN2024:19:11:14,24.57,24.57,24.57,24.57,24.49,24.49,0.098,0.098,0.098,0.098,0.094,0.094,41.5,3,74.75,101.30
17JAN2024:19:30:00,15min,Peter Sinks,UCC,270,24.6,24.8,24.5,24.89,24.84,24.92,25.02,17JAN2024:19:30:00,17JAN2024:19:17:54,17JAN2024:19:17:54,17JAN2024:19:17:54,.,24.72,17JAN2024:19:30:00,17JAN2024:19:29:59,24.53,24.46,24.43,24.51,17JAN2024:19:15:36,17JAN2024:19:15:36,17JAN2024:19:26:46,17JAN2024:19:26:46,.,24.42,17JAN2024:19:30:00,17JAN2024:19:15:36,24.71,24.65,24.62,24.70,.,24.57,0.0830,0.0840,0.1040,0.1060,.,0.0770,-0,-0,17JAN2024:19:26:30,22.6,17JAN2024:19:29:44,11.0,199,18.2100,2089,2040,2045,12.7,25.15,24.77,25.32,17JAN2024:19:29:50,24.93,17JAN2024:19:17:55,25.00,17JAN2024:19:15:40,24.62,17JAN2024:19:26:45,24.89,24.89,24.89,24.89,17JAN2024:19:18:02,17JAN2024:19:18:02,17JAN2024:19:18:02,17JAN2024:19:18:02,24.69,24.69,17JAN2024:19:30:00,17JAN2024:19:30:00,24.5,24.5,24.5,24.5,17JAN2024:19:26:55,17JAN2024:19:26:54,17JAN2024:19:26:54,17JAN2024:19:26:54,24.43,24.43,17JAN2024:19:15:47,17JAN2024:19:15:46,24.67,24.67,24.67,24.67,24.57,24.57,0.09,0.09,0.09,0.09,0.075,0.075,41.6,1,74.76,101.30
17JAN2024:19:45:00,15min,Peter Sinks,UCC,270,24.8,25.0,24.6,25.13,25.07,25.06,25.14,17JAN2024:19:45:00,17JAN2024:19:45:00,17JAN2024:19:44:59,17JAN2024:19:44:59,.,24.96,17JAN2024:19:45:00,17JAN2024:19:44:59,24.64,24.57,24.52,24.60,17JAN2024:19:37:02,17JAN2024:19:37:02,17JAN2024:19:37:02,17JAN2024:19:37:02,.,24.51,17JAN2024:19:45:00,17JAN2024:19:37:04,24.85,24.78,24.76,24.84,.,24.71,0.1220,0.1240,0.1410,0.1430,.,0.1170,-0,-0,17JAN2024:19:43:02,22.1,17JAN2024:19:44:58,11.0,193,19.0100,2089,2041,2046,12.6,25.29,24.91,25.57,17JAN2024:19:44:45,25.20,17JAN2024:19:44:35,25.09,17JAN2024:19:37:15,24.69,17JAN2024:19:37:05,25.08,25.08,25.08,25.08,17JAN2024:19:45:00,17JAN2024:19:45:00,17JAN2024:19:45:00,17JAN2024:19:45:00,24.95,24.95,17JAN2024:19:45:00,17JAN2024:19:45:00,24.59,24.59,24.59,24.59,17JAN2024:19:37:11,17JAN2024:19:37:12,17JAN2024:19:37:12,17JAN2024:19:37:12,24.52,24.52,17JAN2024:19:37:21,17JAN2024:19:37:20,24.81,24.81,24.81,24.81,24.7,24.7,0.129,0.129,0.129,0.129,0.111,0.112,41.5,3,74.73,101.30
17JAN2024:20:00:00,15min,Peter Sinks,UCC,270,25.2,25.3,25.0,25.46,25.40,25.28,25.36,17JAN2024:19:55:00,17JAN2024:19:55:01,17JAN2024:19:54:25,17JAN2024:19:54:25,.,25.27,17JAN2024:20:00:00,17JAN2024:19:55:04,25.02,24.96,24.91,24.99,17JAN2024:19:46:29,17JAN2024:19:46:29,17JAN2024:19:46:29,17JAN2024:19:46:29,.,24.92,17JAN2024:20:00:00,17JAN2024:19:46:29,25.24,25.17,25.13,25.21,.,25.09,0.1050,0.1040,0.0820,0.0830,.,0.1010,-0,-0,17JAN2024:19:51:43,38.6,17JAN2024:19:53:06,16.0,183,17.2300,2099,2050,2057,12.7,25.69,25.32,25.86,17JAN2024:19:58:10,25.50,17JAN2024:19:55:35,25.52,17JAN2024:19:46:30,25.14,17JAN2024:19:45:41,25.34,25.34,25.34,25.34,17JAN2024:19:55:05,17JAN2024:19:55:05,17JAN2024:19:55:05,17JAN2024:19:55:05,25.24,25.24,17JAN2024:19:58:14,17JAN2024:19:58:13,25,25,25,25,17JAN2024:19:46:35,17JAN2024:19:46:35,17JAN2024:19:46:35,17JAN2024:19:46:35,24.93,24.93,17JAN2024:19:46:56,17JAN2024:19:46:55,25.19,25.19,25.19,25.19,25.09,25.09,0.09,0.09,0.09,0.09,0.101,0.101,42.0,3,74.72,101.30
17JAN2024:20:15:00,15min,Peter Sinks,UCC,270,25.1,25.3,24.8,25.43,25.37,25.27,25.35,17JAN2024:20:00:29,17JAN2024:20:00:29,17JAN2024:20:00:29,17JAN2024:20:00:29,.,25.27,17JAN2024:20:15:00,17JAN2024:20:00:30,24.86,24.79,24.70,24.78,17JAN2024:20:14:12,17JAN2024:20:14:12,17JAN2024:20:14:23,17JAN2024:20:14:23,.,24.76,17JAN2024:20:15:00,17JAN2024:20:14:14,25.15,25.09,24.97,25.05,.,25.03,0.1330,0.1330,0.1330,0.1330,.,0.1250,-0,-0,17JAN2024:20:03:22,32.7,17JAN2024:20:12:12,17.7,186,16.0800,2096,2046,2056,12.7,25.63,25.26,25.88,17JAN2024:20:00:10,25.54,17JAN2024:20:00:30,25.34,17JAN2024:20:14:15,24.94,17JAN2024:20:14:15,25.34,25.34,25.34,25.34,17JAN2024:20:00:34,17JAN2024:20:00:34,17JAN2024:20:00:34,17JAN2024:20:00:33,25.25,25.25,17JAN2024:20:00:49,17JAN2024:20:00:48,24.8,24.8,24.8,24.8,17JAN2024:20:14:21,17JAN2024:20:14:20,17JAN2024:20:14:20,17JAN2024:20:14:20,24.79,24.79,17JAN2024:20:14:31,17JAN2024:20:14:30,25.07,25.07,25.07,25.07,25.03,25.03,0.131,0.131,0.131,0.131,0.122,0.122,42.2,4,74.70,101.30
17JAN2024:20:30:00,15min,Peter Sinks,UCC,270,24.8,24.9,24.7,25.04,24.98,24.87,24.96,17JAN2024:20:15:15,17JAN2024:20:15:19,17JAN2024:20:19:56,17JAN2024:20:19:55,.,24.93,17JAN2024:20:30:00,17JAN2024:20:15:06,24.77,24.70,24.65,24.73,17JAN2024:20:26:48,17JAN2024:20:26:48,17JAN2024:20:24:32,17JAN2024:20:24:32,.,24.65,17JAN2024:20:30:00,17JAN2024:20:26:48,24.88,24.82,24.74,24.82,.,24.75,0.0560,0.0560,0.0420,0.0430,.,0.0500,-0,-0,17JAN2024:20:29:56,34.2,17JAN2024:20:19:42,17.1,180,15.2800,2100,2048,2058,12.7,25.35,25.00,25.50,17JAN2024:20:15:20,25.16,17JAN2024:20:15:20,25.23,17JAN2024:20:26:50,24.85,17JAN2024:20:26:50,24.93,24.93,24.93,24.93,17JAN2024:20:15:22,17JAN2024:20:15:22,17JAN2024:20:15:22,17JAN2024:20:15:22,24.87,24.87,17JAN2024:20:15:44,17JAN2024:20:15:43,24.73,24.73,24.73,24.73,17JAN2024:20:26:50,17JAN2024:20:26:50,17JAN2024:20:26:50,17JAN2024:20:26:50,24.66,24.66,17JAN2024:20:27:17,17JAN2024:20:27:16,24.82,24.82,24.82,24.82,24.75,24.75,0.045,0.045,0.045,0.045,0.049,0.049,41.0,3,74.71,101.30
17JAN2024:20:45:00,15min,Peter Sinks,UCC,270,24.8,24.8,24.7,24.96,24.90,24.85,24.93,17JAN2024:20:33:43,17JAN2024:20:33:43,17JAN2024:20:33:17,17JAN2024:20:33:17,.,24.78,17JAN2024:20:45:00,17JAN2024:20:33:53,24.73,24.66,24.55,24.62,17JAN2024:20:43:36,17JAN2024:20:43:36,17JAN2024:20:36:35,17JAN2024:20:36:35,.,24.61,17JAN2024:20:45:00,17JAN2024:20:43:55,24.82,24.76,24.70,24.78,.,24.69,0.0460,0.0470,0.0470,0.0480,.,0.0390,-0,-0,17JAN2024:20:40:31,33.3,17JAN2024:20:40:19,16.0,176,15.0900,2099,2050,2059,12.7,25.29,24.94,25.39,17JAN2024:20:33:50,25.03,17JAN2024:20:33:50,25.21,17JAN2024:20:37:15,24.84,17JAN2024:20:43:45,24.86,24.86,24.86,24.86,17JAN2024:20:33:56,17JAN2024:20:33:55,17JAN2024:20:33:55,17JAN2024:20:33:55,24.77,24.77,17JAN2024:20:34:17,17JAN2024:20:34:16,24.68,24.68,24.68,24.68,17JAN2024:20:36:42,17JAN2024:20:36:42,17JAN2024:20:36:42,17JAN2024:20:36:41,24.62,24.62,17JAN2024:20:44:07,17JAN2024:20:44:06,24.77,24.77,24.77,24.77,24.69,24.69,0.042,0.042,0.042,0.042,0.038,0.038,40.7,7,74.72,101.30
17JAN2024:21:00:00,15min,Peter Sinks,UCC,270,24.7,24.8,24.6,24.88,24.82,24.82,24.91,17JAN2024:20:45:05,17JAN2024:20:45:04,17JAN2024:20:59:06,17JAN2024:20:59:06,.,24.72,17JAN2024:21:00:00,17JAN2024:20:45:04,24.69,24.62,24.57,24.65,17JAN2024:20:49:13,17JAN2024:20:49:12,17JAN2024:20:49:12,17JAN2024:20:49:12,.,24.57,17JAN2024:21:00:00,17JAN2024:20:52:17,24.77,24.71,24.66,24.75,.,24.63,0.0350,0.0360,0.0410,0.0420,.,0.0280,-0,-0,17JAN2024:20:53:22,25.2,17JAN2024:20:58:25,13.5,178,17.1800,2097,2052,2058,12.7,25.23,24.86,25.32,17JAN2024:20:45:10,24.96,17JAN2024:20:45:10,25.16,17JAN2024:20:52:05,24.80,17JAN2024:20:48:15,24.83,24.83,24.83,24.83,17JAN2024:20:59:17,17JAN2024:20:59:17,17JAN2024:20:59:16,17JAN2024:20:59:16,24.69,24.69,17JAN2024:20:45:24,17JAN2024:20:45:23,24.65,24.65,24.65,24.65,17JAN2024:20:49:23,17JAN2024:20:49:23,17JAN2024:20:49:23,17JAN2024:20:49:23,24.58,24.58,17JAN2024:20:52:29,17JAN2024:20:52:28,24.72,24.72,24.72,24.72,24.63,24.63,0.034,0.034,0.034,0.034,0.026,0.026,40.4,5,74.71,101.30
17JAN2024:21:15:00,15min,Peter Sinks,UCC,270,24.8,24.8,24.7,24.98,24.92,24.84,24.92,17JAN2024:21:06:03,17JAN2024:21:06:03,17JAN2024:21:09:55,17JAN2024:21:07:42,.,24.80,17JAN2024:21:15:00,17JAN2024:21:06:08,24.73,24.67,24.64,24.71,17JAN2024:21:12:01,17JAN2024:21:12:01,17JAN2024:21:01:53,17JAN2024:21:12:03,.,24.61,17JAN2024:21:15:00,17JAN2024:21:12:01,24.84,24.78,24.75,24.83,.,24.70,0.0440,0.0450,0.0410,0.0420,.,0.0360,-0,-0,17JAN2024:21:03:31,27.4,17JAN2024:21:06:01,13.4,178,21.4000,2092,2047,2054,12.6,25.30,24.94,25.41,17JAN2024:21:06:10,25.05,17JAN2024:21:06:05,25.21,17JAN2024:21:02:00,24.82,17JAN2024:21:01:55,24.88,24.88,24.88,24.88,17JAN2024:21:06:14,17JAN2024:21:06:13,17JAN2024:21:06:13,17JAN2024:21:06:13,24.78,24.78,17JAN2024:21:06:26,17JAN2024:21:06:25,24.71,24.71,24.71,24.71,17JAN2024:21:01:55,17JAN2024:21:01:55,17JAN2024:21:01:55,17JAN2024:21:01:54,24.64,24.64,17JAN2024:21:12:10,17JAN2024:21:12:09,24.8,24.8,24.8,24.8,24.7,24.7,0.038,0.038,0.038,0.038,0.034,0.034,41.2,1,74.70,101.30
17JAN2024:21:30:00,15min,Peter Sinks,UCC,270,24.7,24.8,24.6,24.93,24.87,24.81,24.89,17JAN2024:21:20:31,17JAN2024:21:20:31,17JAN2024:21:18:48,17JAN2024:21:18:48,.,24.75,17JAN2024:21:30:00,17JAN2024:21:20:37,24.62,24.56,24.49,24.57,17JAN2024:21:29:41,17JAN2024:21:29:41,17JAN2024:21:29:41,17JAN2024:21:29:41,.,24.52,17JAN2024:21:30:00,17JAN2024:21:29:50,24.79,24.73,24.67,24.75,.,24.65,0.0590,0.0600,0.0780,0.0780,.,0.0500,-0,-0,17JAN2024:21:24:36,28.3,17JAN2024:21:28:01,13.3,186,17.6900,2093,2045,2053,12.7,25.25,24.88,25.36,17JAN2024:21:20:40,25.02,17JAN2024:21:20:35,25.11,17JAN2024:21:29:45,24.73,17JAN2024:21:29:50,24.85,24.85,24.85,24.85,17JAN2024:21:20:43,17JAN2024:21:20:43,17JAN2024:21:20:42,17JAN2024:21:20:42,24.74,24.74,17JAN2024:21:20:58,17JAN2024:21:20:57,24.58,24.58,24.58,24.58,17JAN2024:21:29:49,17JAN2024:21:29:48,17JAN2024:21:29:48,17JAN2024:21:29:48,24.55,24.54,17JAN2024:21:30:00,17JAN2024:21:30:00,24.74,24.74,24.74,24.74,24.65,24.65,0.064,0.064,0.064,0.064,0.045,0.046,42.2,3,74.70,101.30
17JAN2024:21:45:00,15min,Peter Sinks,UCC,270,24.6,24.7,24.4,24.81,24.75,24.66,24.74,17JAN2024:21:31:23,17JAN2024:21:31:23,17JAN2024:21:31:34,17JAN2024:21:31:33,.,24.63,17JAN2024:21:45:00,17JAN2024:21:31:33,24.47,24.41,24.30,24.38,17JAN2024:21:43:30,17JAN2024:21:43:21,17JAN2024:21:43:30,17JAN2024:21:43:30,.,24.36,17JAN2024:21:45:00,17JAN2024:21:43:31,24.62,24.56,24.45,24.53,.,24.48,0.0740,0.0740,0.0780,0.0790,.,0.0660,-0,-0,17JAN2024:21:32:01,27.9,17JAN2024:21:41:31,16.2,187,14.1800,2098,2048,2059,12.7,25.08,24.71,25.23,17JAN2024:21:30:40,24.87,17JAN2024:21:30:45,24.94,17JAN2024:21:43:30,24.55,17JAN2024:21:43:35,24.71,24.71,24.71,24.71,17JAN2024:21:31:39,17JAN2024:21:31:39,17JAN2024:21:31:38,17JAN2024:21:31:37,24.62,24.62,17JAN2024:21:31:50,17JAN2024:21:31:49,24.4,24.4,24.4,24.4,17JAN2024:21:43:34,17JAN2024:21:43:34,17JAN2024:21:43:33,17JAN2024:21:43:33,24.37,24.37,17JAN2024:21:44:51,17JAN2024:21:44:50,24.54,24.54,24.54,24.54,24.48,24.48,0.071,0.071,0.071,0.071,0.064,0.064,41.5,3,74.74,101.30
17JAN2024:22:00:00,15min,Peter Sinks,UCC,270,24.4,24.4,24.3,24.58,24.52,24.46,24.54,17JAN2024:21:45:01,17JAN2024:21:45:01,17JAN2024:21:55:34,17JAN2024:21:55:33,.,24.41,17JAN2024:22:00:00,17JAN2024:21:45:06,24.35,24.29,24.22,24.30,17JAN2024:21:47:35,17JAN2024:21:47:35,17JAN2024:21:47:53,17JAN2024:21:47:36,.,24.23,17JAN2024:22:00:00,17JAN2024:21:47:55,24.46,24.39,24.33,24.41,.,24.32,0.0510,0.0510,0.0620,0.0630,.,0.0450,-0,-0,17JAN2024:21:47:21,23.7,17JAN2024:21:48:36,12.5,188,14.1200,2094,2046,2054,12.7,24.92,24.54,25.03,17JAN2024:21:45:05,24.64,17JAN2024:21:45:01,24.82,17JAN2024:21:47:55,24.44,17JAN2024:21:48:00,24.49,24.49,24.49,24.49,17JAN2024:21:58:08,17JAN2024:21:58:08,17JAN2024:21:58:07,17JAN2024:21:58:07,24.39,24.39,17JAN2024:21:45:14,17JAN2024:21:45:13,24.3,24.3,24.3,24.3,17JAN2024:21:47:48,17JAN2024:21:47:48,17JAN2024:21:47:48,17JAN2024:21:47:48,24.24,24.24,17JAN2024:21:48:10,17JAN2024:21:48:09,24.4,24.4,24.4,24.4,24.32,24.32,0.054,0.054,0.054,0.054,0.044,0.044,41.3,4,74.76,101.30
17JAN2024:22:15:00,15min,Peter Sinks,UCC,270,24.5,24.7,24.3,24.83,24.78,24.71,24.79,17JAN2024:22:14:53,17JAN2024:22:14:53,17JAN2024:22:14:52,17JAN2024:22:14:52,.,24.65,17JAN2024:22:15:00,17JAN2024:22:14:56,24.37,24.31,24.27,24.35,17JAN2024:22:06:45,17JAN2024:22:06:45,17JAN2024:22:06:45,17JAN2024:22:06:45,.,24.26,17JAN2024:22:15:00,17JAN2024:22:06:45,24.55,24.48,24.44,24.52,.,24.40,0.0950,0.0950,0.1050,0.1060,.,0.0870,-0,-0,17JAN2024:22:12:07,21.3,17JAN2024:22:04:14,11.2,193,13.1400,2087,2038,2046,12.7,25.00,24.62,25.25,17JAN2024:22:14:55,24.89,17JAN2024:22:14:55,24.85,17JAN2024:22:06:45,24.46,17JAN2024:22:06:50,24.76,24.76,24.76,24.76,17JAN2024:22:15:00,17JAN2024:22:15:00,17JAN2024:22:15:00,17JAN2024:22:15:00,24.59,24.59,17JAN2024:22:14:15,17JAN2024:22:15:00,24.35,24.35,24.35,24.34,17JAN2024:22:06:51,17JAN2024:22:06:50,17JAN2024:22:06:50,17JAN2024:22:06:50,24.27,24.27,17JAN2024:22:06:55,17JAN2024:22:06:54,24.5,24.5,24.5,24.5,24.4,24.4,0.096,0.096,0.096,0.096,0.081,0.081,41.3,4,74.79,101.30
17JAN2024:22:30:00,15min,Peter Sinks,UCC,270,24.6,24.7,24.5,24.85,24.79,24.80,24.89,17JAN2024:22:16:08,17JAN2024:22:16:08,17JAN2024:22:22:16,17JAN2024:22:22:16,.,24.68,17JAN2024:22:30:00,17JAN2024:22:16:14,24.56,24.49,24.44,24.52,17JAN2024:22:26:50,17JAN2024:22:26:50,17JAN2024:22:26:50,17JAN2024:22:26:50,.,24.44,17JAN2024:22:30:00,17JAN2024:22:26:50,24.70,24.64,24.61,24.69,.,24.56,0.0570,0.0590,0.0740,0.0750,.,0.0500,-0,-0,17JAN2024:22:18:51,19.5,17JAN2024:22:21:48,10.0,200,15.6300,2081,2033,2039,12.7,25.16,24.77,25.30,17JAN2024:22:16:10,24.91,17JAN2024:22:16:15,25.02,17JAN2024:22:26:55,24.64,17JAN2024:22:26:45,24.79,24.79,24.79,24.79,17JAN2024:22:22:22,17JAN2024:22:22:22,17JAN2024:22:22:22,17JAN2024:22:22:21,24.66,24.66,17JAN2024:22:16:29,17JAN2024:22:16:28,24.52,24.52,24.52,24.52,17JAN2024:22:26:55,17JAN2024:22:26:54,17JAN2024:22:26:54,17JAN2024:22:26:54,24.47,24.47,17JAN2024:22:27:03,17JAN2024:22:27:02,24.66,24.66,24.66,24.66,24.56,24.56,0.063,0.063,0.063,0.063,0.047,0.047,41.4,7,74.80,101.40
17JAN2024:22:45:00,15min,Peter Sinks,UCC,270,24.6,24.7,24.5,24.88,24.83,24.87,24.96,17JAN2024:22:45:00,17JAN2024:22:45:00,17JAN2024:22:41:29,17JAN2024:22:41:29,.,24.69,17JAN2024:22:45:00,17JAN2024:22:44:59,24.55,24.48,24.43,24.51,17JAN2024:22:33:59,17JAN2024:22:33:59,17JAN2024:22:34:38,17JAN2024:22:34:38,.,24.43,17JAN2024:22:45:00,17JAN2024:22:34:04,24.70,24.64,24.60,24.68,.,24.56,0.0630,0.0640,0.0800,0.0810,.,0.0550,-0,-0,17JAN2024:22:44:58,16.4,17JAN2024:22:34:31,10.1,198,12.6700,2082,2032,2038,12.7,25.16,24.78,25.29,17JAN2024:22:41:35,24.94,17JAN2024:22:41:35,25.02,17JAN2024:22:34:06,24.62,17JAN2024:22:34:06,24.84,24.84,24.84,24.84,17JAN2024:22:41:38,17JAN2024:22:41:38,17JAN2024:22:41:38,17JAN2024:22:41:38,24.65,24.65,17JAN2024:22:45:00,17JAN2024:22:45:00,24.51,24.51,24.51,24.51,17JAN2024:22:34:09,17JAN2024:22:34:09,17JAN2024:22:34:09,17JAN2024:22:34:09,24.44,24.44,17JAN2024:22:34:27,17JAN2024:22:34:26,24.65,24.65,24.65,24.65,24.56,24.56,0.067,0.067,0.067,0.067,0.051,0.051,41.3,17,74.81,101.40
17JAN2024:23:00:00,15min,Peter Sinks,UCC,270,24.9,25.1,24.6,25.19,25.13,25.08,25.16,17JAN2024:22:59:27,17JAN2024:22:59:27,17JAN2024:22:59:31,17JAN2024:22:59:31,.,24.99,17JAN2024:23:00:00,17JAN2024:22:59:51,24.70,24.63,24.59,24.67,17JAN2024:22:46:09,17JAN2024:22:46:09,17JAN2024:22:46:11,17JAN2024:22:46:11,.,24.58,17JAN2024:23:00:00,17JAN2024:22:46:13,24.95,24.89,24.87,24.94,.,24.80,0.0980,0.1000,0.1120,0.1110,.,0.0900,-0,-0,17JAN2024:22:55:04,24.8,17JAN2024:22:59:16,10.1,205,15.4700,2082,2033,2038,12.7,25.41,25.03,25.59,17JAN2024:22:59:25,25.21,17JAN2024:22:59:25,25.18,17JAN2024:22:46:10,24.78,17JAN2024:22:46:15,25.12,25.12,25.12,25.12,17JAN2024:22:59:37,17JAN2024:22:59:37,17JAN2024:22:59:37,17JAN2024:22:59:37,24.99,24.99,17JAN2024:22:59:59,17JAN2024:22:59:58,24.66,24.66,24.66,24.66,17JAN2024:22:46:15,17JAN2024:22:46:15,17JAN2024:22:46:14,17JAN2024:22:46:14,24.6,24.6,17JAN2024:22:46:28,17JAN2024:22:46:27,24.91,24.91,24.91,24.91,24.8,24.8,0.102,0.102,0.102,0.102,0.087,0.087,41.2,4,74.82,101.40
17JAN2024:23:15:00,15min,Peter Sinks,UCC,270,25.0,25.0,24.9,25.17,25.11,25.08,25.16,17JAN2024:23:07:59,17JAN2024:23:07:59,17JAN2024:23:07:59,17JAN2024:23:13:24,.,24.99,17JAN2024:23:15:00,17JAN2024:23:00:04,24.95,24.88,24.86,24.93,17JAN2024:23:03:57,17JAN2024:23:03:53,17JAN2024:23:03:57,17JAN2024:23:03:57,.,24.84,17JAN2024:23:15:00,17JAN2024:23:04:00,25.07,25.00,24.97,25.04,.,24.93,0.0330,0.0360,0.0440,0.0450,.,0.0260,-0,-0,17JAN2024:23:03:48,19.5,17JAN2024:23:05:52,11.3,198,13.4200,2087,2037,2043,12.7,25.53,25.14,25.61,17JAN2024:23:14:00,25.23,17JAN2024:23:08:05,25.45,17JAN2024:23:04:05,25.05,17JAN2024:23:04:05,25.1,25.1,25.1,25.1,17JAN2024:23:08:08,17JAN2024:23:08:08,17JAN2024:23:08:07,17JAN2024:23:08:07,24.99,24.99,17JAN2024:23:00:01,17JAN2024:23:00:01,24.93,24.93,24.93,24.93,17JAN2024:23:04:04,17JAN2024:23:04:04,17JAN2024:23:04:04,17JAN2024:23:04:04,24.87,24.87,17JAN2024:23:04:16,17JAN2024:23:04:15,25.02,25.02,25.02,25.02,24.93,24.93,0.035,0.035,0.035,0.035,0.024,0.024,41.2,1,74.83,101.40
17JAN2024:23:30:00,15min,Peter Sinks,UCC,270,25.1,25.1,25.0,25.23,25.18,25.17,25.24,17JAN2024:23:28:21,17JAN2024:23:28:21,17JAN2024:23:28:20,17JAN2024:23:28:20,.,25.05,17JAN2024:23:30:00,17JAN2024:23:29:22,25.04,24.97,24.92,24.99,17JAN2024:23:17:30,17JAN2024:23:17:30,17JAN2024:23:19:21,17JAN2024:23:19:21,.,24.91,17JAN2024:23:30:00,17JAN2024:23:15:05,25.12,25.06,25.02,25.10,.,24.98,0.0370,0.0380,0.0470,0.0470,.,0.0310,-0,-0,17JAN2024:23:22:23,20.0,17JAN2024:23:20:52,11.8,196,13.3600,2088,2037,2044,12.7,25.58,25.19,25.66,17JAN2024:23:28:30,25.29,17JAN2024:23:28:30,25.52,17JAN2024:23:15:01,25.12,17JAN2024:23:15:01,25.18,25.18,25.18,25.18,17JAN2024:23:28:29,17JAN2024:23:28:29,17JAN2024:23:28:28,17JAN2024:23:28:28,25.04,25.04,17JAN2024:23:29:35,17JAN2024:23:29:34,25.01,25.01,25.01,25.01,17JAN2024:23:15:01,17JAN2024:23:15:01,17JAN2024:23:15:01,17JAN2024:23:15:01,24.93,24.93,17JAN2024:23:17:38,17JAN2024:23:17:37,25.07,25.07,25.07,25.07,24.98,24.98,0.039,0.039,0.039,0.039,0.029,0.029,41.3,13,74.84,101.40
17JAN2024:23:45:00,15min,Peter Sinks,UCC,270,25.1,25.2,25.0,25.35,25.29,25.23,25.31,17JAN2024:23:37:06,17JAN2024:23:37:06,17JAN2024:23:36:01,17JAN2024:23:36:01,.,25.18,17JAN2024:23:45:00,17JAN2024:23:37:06,25.08,25.02,24.97,25.04,17JAN2024:23:30:04,17JAN2024:23:30:02,17JAN2024:23:30:04,17JAN2024:23:30:04,.,24.93,17JAN2024:23:45:00,17JAN2024:23:30:05,25.19,25.13,25.08,25.16,.,25.05,0.0510,0.0510,0.0510,0.0510,.,0.0450,-0,-0,17JAN2024:23:40:18,23.9,17JAN2024:23:35:54,12.9,193,12.8200,2092,2042,2051,12.7,25.66,25.27,25.79,17JAN2024:23:36:30,25.41,17JAN2024:23:36:25,25.54,17JAN2024:23:30:05,25.16,17JAN2024:23:30:05,25.26,25.26,25.26,25.26,17JAN2024:23:36:34,17JAN2024:23:36:34,17JAN2024:23:36:34,17JAN2024:23:36:34,25.16,25.16,17JAN2024:23:37:23,17JAN2024:23:37:22,25.03,25.03,25.03,25.03,17JAN2024:23:30:10,17JAN2024:23:30:09,17JAN2024:23:30:09,17JAN2024:23:30:09,24.97,24.97,17JAN2024:23:30:25,17JAN2024:23:30:24,25.14,25.14,25.14,25.14,25.05,25.05,0.048,0.048,0.048,0.048,0.044,0.044,42.5,2,74.86,101.40
18JAN2024:00:00:00,15min,Peter Sinks,UCC,270,25.3,25.5,25.1,25.67,25.61,25.57,25.65,17JAN2024:23:58:49,17JAN2024:23:58:49,17JAN2024:23:58:42,17JAN2024:23:58:42,.,25.49,18JAN2024:00:00:00,17JAN2024:23:59:07,25.15,25.09,25.05,25.13,17JAN2024:23:45:03,17JAN2024:23:45:03,17JAN2024:23:45:03,17JAN2024:23:45:03,.,25.02,18JAN2024:00:00:00,17JAN2024:23:45:04,25.40,25.34,25.29,25.37,.,25.25,0.1310,0.1300,0.1430,0.1440,.,0.1260,-0,-0,17JAN2024:23:53:46,25.0,17JAN2024:23:56:37,14.6,200,14.1200,2096,2047,2054,12.7,25.85,25.46,26.11,17JAN2024:23:58:50,25.74,17JAN2024:23:58:55,25.61,17JAN2024:23:45:05,25.25,17JAN2024:23:45:01,25.6,25.61,25.6,25.6,17JAN2024:23:58:55,17JAN2024:23:58:55,17JAN2024:23:58:54,17JAN2024:23:58:54,25.48,25.48,17JAN2024:23:59:19,17JAN2024:23:59:18,25.11,25.11,25.11,25.11,17JAN2024:23:45:04,17JAN2024:23:45:04,17JAN2024:23:45:04,17JAN2024:23:45:04,25.03,25.03,17JAN2024:23:45:15,17JAN2024:23:45:14,25.35,25.35,25.35,25.35,25.24,25.24,0.134,0.134,0.134,0.134,0.125,0.125,42.1,1,74.87,101.40
18JAN2024:00:15:00,15min,Peter Sinks,UCC,270,25.7,25.8,25.5,25.95,25.89,25.86,25.94,18JAN2024:00:10:14,18JAN2024:00:10:14,18JAN2024:00:09:54,18JAN2024:00:09:54,.,25.78,18JAN2024:00:15:00,18JAN2024:00:10:17,25.56,25.50,25.44,25.52,18JAN2024:00:00:09,18JAN2024:00:00:09,18JAN2024:00:00:09,18JAN2024:00:00:09,.,25.41,18JAN2024:00:15:00,18JAN2024:00:00:05,25.77,25.71,25.67,25.75,.,25.62,0.0890,0.0890,0.0970,0.0980,.,0.0830,-0,-0,18JAN2024:00:03:03,28.9,18JAN2024:00:08:00,14.3,203,17.5800,2093,2044,2051,12.6,26.22,25.83,26.37,18JAN2024:00:10:20,25.95,18JAN2024:00:09:45,26.02,18JAN2024:00:00:15,25.63,18JAN2024:00:00:10,25.88,25.88,25.88,25.88,18JAN2024:00:10:02,18JAN2024:00:10:02,18JAN2024:00:10:01,18JAN2024:00:10:01,25.77,25.77,18JAN2024:00:10:40,18JAN2024:00:10:39,25.52,25.52,25.52,25.52,18JAN2024:00:00:19,18JAN2024:00:00:19,18JAN2024:00:00:18,18JAN2024:00:00:18,25.44,25.44,18JAN2024:00:00:46,18JAN2024:00:00:45,25.72,25.72,25.72,25.72,25.62,25.62,0.089,0.089,0.089,0.089,0.084,0.083,41.3,19,74.88,101.40
18JAN2024:00:30:00,15min,Peter Sinks,UCC,270,25.9,26.0,25.7,26.14,26.08,26.08,26.15,18JAN2024:00:27:16,18JAN2024:00:27:16,18JAN2024:00:27:17,18JAN2024:00:27:16,.,25.97,18JAN2024:00:30:00,18JAN2024:00:27:18,25.74,25.67,25.59,25.67,18JAN2024:00:15:27,18JAN2024:00:15:27,18JAN2024:00:15:29,18JAN2024:00:15:29,.,25.65,18JAN2024:00:30:00,18JAN2024:00:15:31,25.95,25.89,25.84,25.92,.,25.81,0.0760,0.0770,0.0940,0.0950,.,0.0700,-0,-0,18JAN2024:00:29:28,29.6,18JAN2024:00:21:21,14.0,198,16.7900,2093,2044,2051,12.7,26.41,26.02,26.58,18JAN2024:00:27:15,26.22,18JAN2024:00:27:20,26.22,18JAN2024:00:15:35,25.83,18JAN2024:00:15:30,26.1,26.1,26.1,26.1,18JAN2024:00:27:23,18JAN2024:00:27:23,18JAN2024:00:27:22,18JAN2024:00:27:22,25.96,25.96,18JAN2024:00:27:32,18JAN2024:00:27:31,25.7,25.7,25.7,25.7,18JAN2024:00:15:36,18JAN2024:00:15:36,18JAN2024:00:15:36,18JAN2024:00:15:38,25.65,25.65,18JAN2024:00:15:53,18JAN2024:00:15:52,25.9,25.9,25.9,25.9,25.81,25.81,0.082,0.082,0.082,0.082,0.069,0.069,40.8,16,74.89,101.40
18JAN2024:00:45:00,15min,Peter Sinks,UCC,270,25.9,26.1,25.6,26.18,26.12,26.24,26.31,18JAN2024:00:39:44,18JAN2024:00:39:44,18JAN2024:00:38:19,18JAN2024:00:38:19,.,26.02,18JAN2024:00:45:00,18JAN2024:00:40:02,25.70,25.63,25.56,25.63,18JAN2024:00:32:35,18JAN2024:00:32:31,18JAN2024:00:32:32,18JAN2024:00:32:32,.,25.59,18JAN2024:00:45:00,18JAN2024:00:32:44,25.94,25.88,25.82,25.90,.,25.81,0.1210,0.1220,0.1400,0.1410,.,0.1110,-0,-0,18JAN2024:00:33:53,26.1,18JAN2024:00:30:58,13.5,201,16.7100,2091,2043,2049,12.7,26.40,26.01,26.64,18JAN2024:00:40:00,26.26,18JAN2024:00:40:05,26.15,18JAN2024:00:32:40,25.75,18JAN2024:00:32:35,26.16,26.16,26.16,26.16,18JAN2024:00:38:32,18JAN2024:00:38:32,18JAN2024:00:38:31,18JAN2024:00:38:31,26.01,26.01,18JAN2024:00:40:23,18JAN2024:00:40:22,25.64,25.64,25.64,25.64,18JAN2024:00:32:39,18JAN2024:00:32:38,18JAN2024:00:32:38,18JAN2024:00:32:38,25.61,25.61,18JAN2024:00:32:58,18JAN2024:00:32:57,25.89,25.89,25.89,25.89,25.81,25.81,0.127,0.127,0.127,0.127,0.108,0.108,40.3,5,74.90,101.50
18JAN2024:01:00:00,15min,Peter Sinks,UCC,270,25.9,26.2,25.6,26.28,26.23,26.36,26.45,18JAN2024:00:59:53,18JAN2024:00:59:53,18JAN2024:00:59:43,18JAN2024:00:59:43,.,26.08,18JAN2024:01:00:00,18JAN2024:00:59:59,25.69,25.62,25.59,25.67,18JAN2024:00:52:28,18JAN2024:00:52:22,18JAN2024:00:52:28,18JAN2024:00:52:28,.,25.59,18JAN2024:01:00:00,18JAN2024:00:52:36,25.98,25.92,25.87,25.95,.,25.83,0.1250,0.1260,0.1660,0.1670,.,0.1110,-0,-0,18JAN2024:00:56:00,29.1,18JAN2024:00:46:47,14.3,196,18.9800,2090,2044,2049,12.7,26.43,26.05,26.69,18JAN2024:01:00:00,26.35,18JAN2024:01:00:00,26.17,18JAN2024:00:52:30,25.77,18JAN2024:00:52:30,26.3,26.3,26.3,26.3,18JAN2024:00:59:55,18JAN2024:00:59:55,18JAN2024:00:59:55,18JAN2024:00:59:55,26.01,26.02,18JAN2024:01:00:00,18JAN2024:01:00:00,25.65,25.65,25.65,25.65,18JAN2024:00:52:34,18JAN2024:00:52:34,18JAN2024:00:52:34,18JAN2024:00:52:33,25.59,25.59,18JAN2024:00:52:49,18JAN2024:00:52:48,25.92,25.92,25.92,25.92,25.83,25.83,0.136,0.136,0.136,0.136,0.106,0.106,39.9,7,74.91,101.50
18JAN2024:01:15:00,15min,Peter Sinks,UCC,270,25.9,26.2,25.5,26.29,26.24,26.30,26.39,18JAN2024:01:00:08,18JAN2024:01:00:07,18JAN2024:01:00:01,18JAN2024:01:00:01,.,26.12,18JAN2024:01:15:00,18JAN2024:01:02:34,25.57,25.50,25.45,25.53,18JAN2024:01:12:54,18JAN2024:01:12:54,18JAN2024:01:12:56,18JAN2024:01:12:56,.,25.48,18JAN2024:01:15:00,18JAN2024:01:13:13,25.97,25.91,25.83,25.91,.,25.84,0.1870,0.1870,0.1990,0.1990,.,0.1790,-0,-0,18JAN2024:01:13:55,27.9,18JAN2024:01:14:42,13.6,205,17.8700,2091,2043,2049,12.6,26.43,26.03,26.74,18JAN2024:01:00:20,26.38,18JAN2024:01:00:10,26.06,18JAN2024:01:12:55,25.65,18JAN2024:01:12:55,26.29,26.29,26.29,26.29,18JAN2024:01:00:01,18JAN2024:01:00:01,18JAN2024:01:00:01,18JAN2024:01:00:01,26.11,26.11,18JAN2024:01:02:49,18JAN2024:01:02:48,25.54,25.54,25.54,25.54,18JAN2024:01:13:02,18JAN2024:01:13:02,18JAN2024:01:13:02,18JAN2024:01:13:01,25.49,25.49,18JAN2024:01:13:23,18JAN2024:01:13:22,25.91,25.91,25.91,25.91,25.85,25.85,0.192,0.192,0.192,0.192,0.178,0.178,40.3,5,74.93,101.50
18JAN2024:01:30:00,15min,Peter Sinks,UCC,270,25.5,25.7,25.3,25.85,25.79,25.66,25.74,18JAN2024:01:15:22,18JAN2024:01:15:22,18JAN2024:01:15:42,18JAN2024:01:15:42,.,25.69,18JAN2024:01:30:00,18JAN2024:01:15:25,25.39,25.33,25.17,25.25,18JAN2024:01:27:26,18JAN2024:01:27:25,18JAN2024:01:27:07,18JAN2024:01:27:07,.,25.29,18JAN2024:01:30:00,18JAN2024:01:25:35,25.56,25.51,25.43,25.51,.,25.43,0.0970,0.0980,0.0980,0.0980,.,0.0920,-0,-0,18JAN2024:01:23:08,25.4,18JAN2024:01:21:12,12.7,205,17.6800,2087,2040,2045,12.6,26.03,25.64,26.31,18JAN2024:01:15:30,25.93,18JAN2024:01:15:30,25.86,18JAN2024:01:27:25,25.45,18JAN2024:01:27:25,25.74,25.74,25.74,25.74,18JAN2024:01:15:32,18JAN2024:01:15:32,18JAN2024:01:15:32,18JAN2024:01:15:32,25.68,25.68,18JAN2024:01:15:48,18JAN2024:01:15:47,25.31,25.31,25.31,25.31,18JAN2024:01:27:30,18JAN2024:01:27:29,18JAN2024:01:27:29,18JAN2024:01:27:29,25.31,25.31,18JAN2024:01:25:43,18JAN2024:01:25:42,25.51,25.51,25.51,25.51,25.44,25.44,0.094,0.094,0.094,0.094,0.094,0.093,41.0,3,74.94,101.50
18JAN2024:01:45:00,15min,Peter Sinks,UCC,270,25.6,25.6,25.4,25.77,25.70,25.70,25.78,18JAN2024:01:37:26,18JAN2024:01:37:27,18JAN2024:01:33:36,18JAN2024:01:33:36,.,25.61,18JAN2024:01:45:00,18JAN2024:01:37:44,25.48,25.41,25.24,25.31,18JAN2024:01:38:32,18JAN2024:01:33:12,18JAN2024:01:37:35,18JAN2024:01:37:35,.,25.37,18JAN2024:01:45:00,18JAN2024:01:33:14,25.62,25.57,25.49,25.57,.,25.49,0.0680,0.0690,0.0920,0.0930,.,0.0570,-0,-0,18JAN2024:01:42:12,38.4,18JAN2024:01:37:22,15.5,199,18.5900,2091,2043,2050,12.7,26.08,25.70,26.22,18JAN2024:01:37:30,25.86,18JAN2024:01:43:05,25.95,18JAN2024:01:38:35,25.56,18JAN2024:01:38:10,25.7,25.7,25.7,25.7,18JAN2024:01:44:57,18JAN2024:01:44:57,18JAN2024:01:44:57,18JAN2024:01:44:56,25.59,25.59,18JAN2024:01:37:49,18JAN2024:01:37:48,25.41,25.41,25.41,25.41,18JAN2024:01:38:40,18JAN2024:01:38:39,18JAN2024:01:38:39,18JAN2024:01:38:39,25.39,25.39,18JAN2024:01:33:30,18JAN2024:01:33:29,25.56,25.56,25.56,25.56,25.48,25.48,0.069,0.069,0.069,0.069,0.053,0.053,42.6,8,74.94,101.50
18JAN2024:02:00:00,15min,Peter Sinks,UCC,270,25.7,25.9,25.5,25.97,25.91,25.99,26.06,18JAN2024:01:45:45,18JAN2024:01:45:45,18JAN2024:01:45:46,18JAN2024:01:45:46,.,25.78,18JAN2024:02:00:00,18JAN2024:01:45:54,25.55,25.48,25.32,25.39,18JAN2024:01:58:25,18JAN2024:01:54:22,18JAN2024:01:48:39,18JAN2024:01:48:38,.,25.43,18JAN2024:02:00:00,18JAN2024:01:58:46,25.74,25.68,25.62,25.70,.,25.60,0.1050,0.1060,0.1420,0.1420,.,0.0950,-0,-0,18JAN2024:01:49:39,27.9,18JAN2024:01:53:41,14.1,202,14.0200,2089,2042,2047,12.7,26.20,25.81,26.42,18JAN2024:01:45:55,26.06,18JAN2024:01:45:55,26.02,18JAN2024:01:54:25,25.61,18JAN2024:01:58:40,25.96,25.96,25.96,25.96,18JAN2024:01:45:56,18JAN2024:01:45:56,18JAN2024:01:45:56,18JAN2024:01:45:55,25.77,25.77,18JAN2024:01:46:16,18JAN2024:01:46:15,25.5,25.5,25.5,25.5,18JAN2024:01:58:50,18JAN2024:01:58:50,18JAN2024:01:58:50,18JAN2024:01:58:50,25.45,25.45,18JAN2024:01:59:08,18JAN2024:01:59:07,25.69,25.69,25.69,25.69,25.61,25.61,0.116,0.116,0.116,0.116,0.092,0.092,42.9,10,74.95,101.50
18JAN2024:02:15:00,15min,Peter Sinks,UCC,270,25.8,25.9,25.5,26.04,25.98,26.01,26.09,18JAN2024:02:07:30,18JAN2024:02:07:30,18JAN2024:02:07:28,18JAN2024:02:07:28,.,25.84,18JAN2024:02:15:00,18JAN2024:02:09:22,25.58,25.52,25.43,25.50,18JAN2024:02:13:38,18JAN2024:02:13:37,18JAN2024:02:13:24,18JAN2024:02:13:24,.,25.48,18JAN2024:02:15:00,18JAN2024:02:14:05,25.82,25.77,25.70,25.78,.,25.69,0.1060,0.1070,0.1300,0.1310,.,0.0960,-0,-0,18JAN2024:02:05:50,30.7,18JAN2024:02:02:53,14.8,204,17.7700,2087,2040,2047,12.7,26.29,25.90,26.47,18JAN2024:02:08:25,26.08,18JAN2024:02:07:40,26.06,18JAN2024:02:14:00,25.66,18JAN2024:02:13:40,25.99,25.99,25.99,25.99,18JAN2024:02:07:40,18JAN2024:02:07:39,18JAN2024:02:07:39,18JAN2024:02:07:39,25.83,25.83,18JAN2024:02:08:53,18JAN2024:02:08:52,25.53,25.53,25.53,25.53,18JAN2024:02:13:43,18JAN2024:02:13:43,18JAN2024:02:13:42,18JAN2024:02:13:42,25.5,25.5,18JAN2024:02:14:12,18JAN2024:02:14:11,25.77,25.77,25.77,25.77,25.68,25.68,0.112,0.112,0.111,0.111,0.094,0.094,42.6,30,74.96,101.50
18JAN2024:02:30:00,15min,Peter Sinks,UCC,270,25.7,26.0,25.5,26.14,26.08,26.03,26.12,18JAN2024:02:18:45,18JAN2024:02:18:45,18JAN2024:02:17:59,18JAN2024:02:17:59,.,25.94,18JAN2024:02:30:00,18JAN2024:02:19:26,25.56,25.50,25.43,25.51,18JAN2024:02:27:18,18JAN2024:02:27:18,18JAN2024:02:24:04,18JAN2024:02:24:04,.,25.44,18JAN2024:02:30:00,18JAN2024:02:27:19,25.79,25.74,25.66,25.74,.,25.66,0.1440,0.1440,0.1510,0.1520,.,0.1350,-0,-0,18JAN2024:02:28:31,32.7,18JAN2024:02:18:41,15.3,204,19.0900,2088,2040,2047,12.7,26.26,25.87,26.56,18JAN2024:02:18:50,26.20,18JAN2024:02:18:50,26.04,18JAN2024:02:27:25,25.65,18JAN2024:02:27:25,26.03,26.03,26.03,26.03,18JAN2024:02:18:53,18JAN2024:02:18:53,18JAN2024:02:18:53,18JAN2024:02:18:53,25.93,25.93,18JAN2024:02:19:29,18JAN2024:02:19:28,25.52,25.52,25.52,25.52,18JAN2024:02:27:22,18JAN2024:02:27:22,18JAN2024:02:27:21,18JAN2024:02:27:21,25.46,25.46,18JAN2024:02:27:32,18JAN2024:02:27:31,25.73,25.73,25.73,25.73,25.66,25.66,0.142,0.142,0.142,0.142,0.133,0.133,42.3,3,74.98,101.50
18JAN2024:02:45:00,15min,Peter Sinks,UCC,270,25.7,25.8,25.4,25.87,25.81,25.79,25.88,18JAN2024:02:42:53,18JAN2024:02:42:54,18JAN2024:02:40:34,18JAN2024:02:40:34,.,25.70,18JAN2024:02:45:00,18JAN2024:02:42:57,25.50,25.44,25.36,25.44,18JAN2024:02:32:37,18JAN2024:02:32:37,18JAN2024:02:32:36,18JAN2024:02:32:36,.,25.39,18JAN2024:02:45:00,18JAN2024:02:32:39,25.72,25.66,25.61,25.69,.,25.58,0.0770,0.0780,0.0960,0.0960,.,0.0700,-0,-0,18JAN2024:02:38:16,31.1,18JAN2024:02:44:11,13.0,201,16.6300,2085,2039,2044,12.7,26.19,25.80,26.31,18JAN2024:02:40:30,25.93,18JAN2024:02:42:45,25.97,18JAN2024:02:32:45,25.57,18JAN2024:02:32:40,25.81,25.81,25.81,25.81,18JAN2024:02:40:42,18JAN2024:02:40:42,18JAN2024:02:40:42,18JAN2024:02:40:41,25.69,25.69,18JAN2024:02:40:52,18JAN2024:02:40:51,25.45,25.45,25.45,25.45,18JAN2024:02:32:42,18JAN2024:02:32:42,18JAN2024:02:32:42,18JAN2024:02:32:42,25.41,25.41,18JAN2024:02:32:58,18JAN2024:02:32:57,25.67,25.67,25.67,25.67,25.58,25.58,0.083,0.083,0.083,0.083,0.069,0.069,42.3,5,74.99,101.50
18JAN2024:03:00:00,15min,Peter Sinks,UCC,270,25.7,25.8,25.6,25.89,25.83,25.78,25.86,18JAN2024:02:52:31,18JAN2024:02:58:49,18JAN2024:02:58:44,18JAN2024:02:58:44,.,25.72,18JAN2024:03:00:00,18JAN2024:02:52:35,25.66,25.60,25.51,25.59,18JAN2024:02:45:18,18JAN2024:02:45:13,18JAN2024:02:48:04,18JAN2024:02:48:04,.,25.55,18JAN2024:03:00:00,18JAN2024:02:45:21,25.77,25.71,25.66,25.74,.,25.63,0.0450,0.0450,0.0530,0.0530,.,0.0360,-0,-0,18JAN2024:02:49:13,25.9,18JAN2024:02:53:34,13.4,199,14.8800,2087,2042,2046,12.7,26.23,25.85,26.33,18JAN2024:02:52:40,25.93,18JAN2024:02:52:00,26.11,18JAN2024:02:45:20,25.72,18JAN2024:02:45:15,25.82,25.82,25.82,25.82,18JAN2024:02:58:56,18JAN2024:02:58:55,18JAN2024:02:58:55,18JAN2024:02:58:55,25.7,25.7,18JAN2024:02:52:43,18JAN2024:02:52:42,25.61,25.61,25.61,25.61,18JAN2024:02:45:24,18JAN2024:02:45:24,18JAN2024:02:45:24,18JAN2024:02:45:23,25.56,25.56,18JAN2024:02:45:39,18JAN2024:02:45:38,25.72,25.72,25.72,25.72,25.63,25.63,0.044,0.044,0.043,0.043,0.035,0.035,41.9,6,75.00,101.60
18JAN2024:03:15:00,15min,Peter Sinks,UCC,270,25.6,25.7,25.5,25.80,25.74,25.70,25.78,18JAN2024:03:00:15,18JAN2024:03:00:15,18JAN2024:03:00:15,18JAN2024:03:00:15,.,25.64,18JAN2024:03:15:00,18JAN2024:03:00:25,25.55,25.48,25.44,25.52,18JAN2024:03:12:02,18JAN2024:03:12:02,18JAN2024:03:12:04,18JAN2024:03:12:03,.,25.42,18JAN2024:03:15:00,18JAN2024:03:12:05,25.65,25.60,25.55,25.63,.,25.52,0.0540,0.0550,0.0550,0.0560,.,0.0520,-0,-0,18JAN2024:03:12:06,21.1,18JAN2024:03:03:23,11.6,202,13.8400,2083,2036,2041,12.7,26.13,25.74,26.28,18JAN2024:03:00:20,25.88,18JAN2024:03:00:15,26.02,18JAN2024:03:12:10,25.63,18JAN2024:03:12:05,25.74,25.74,25.74,25.74,18JAN2024:03:00:24,18JAN2024:03:00:24,18JAN2024:03:00:23,18JAN2024:03:00:23,25.64,25.64,18JAN2024:03:00:03,18JAN2024:03:00:02,25.51,25.51,25.51,25.51,18JAN2024:03:12:07,18JAN2024:03:12:07,18JAN2024:03:12:07,18JAN2024:03:12:07,25.44,25.44,18JAN2024:03:12:10,18JAN2024:03:12:09,25.61,25.61,25.61,25.61,25.52,25.52,0.054,0.054,0.054,0.054,0.052,0.052,41.5,10,75.02,101.60
18JAN2024:03:30:00,15min,Peter Sinks,UCC,270,25.4,25.5,25.3,25.62,25.56,25.60,25.69,18JAN2024:03:15:38,18JAN2024:03:15:37,18JAN2024:03:28:43,18JAN2024:03:28:43,.,25.47,18JAN2024:03:30:00,18JAN2024:03:15:41,25.38,25.32,25.25,25.33,18JAN2024:03:26:55,18JAN2024:03:26:55,18JAN2024:03:24:11,18JAN2024:03:24:11,.,25.25,18JAN2024:03:30:00,18JAN2024:03:25:01,25.47,25.41,25.37,25.45,.,25.34,0.0580,0.0590,0.0760,0.0770,.,0.0540,-0,-0,18JAN2024:03:26:55,22.4,18JAN2024:03:19:22,10.9,203,21.2100,2080,2034,2039,12.7,25.94,25.55,26.06,18JAN2024:03:15:01,25.70,18JAN2024:03:15:45,25.84,18JAN2024:03:24:35,25.47,18JAN2024:03:24:20,25.58,25.58,25.58,25.58,18JAN2024:03:28:52,18JAN2024:03:28:52,18JAN2024:03:28:52,18JAN2024:03:28:51,25.46,25.46,18JAN2024:03:15:01,18JAN2024:03:15:01,25.34,25.34,25.34,25.34,18JAN2024:03:24:36,18JAN2024:03:24:36,18JAN2024:03:24:36,18JAN2024:03:24:36,25.26,25.26,18JAN2024:03:25:14,18JAN2024:03:25:13,25.43,25.43,25.43,25.43,25.34,25.34,0.065,0.065,0.065,0.065,0.055,0.055,41.6,8,75.04,101.60
18JAN2024:03:45:00,15min,Peter Sinks,UCC,270,25.4,25.6,25.3,25.71,25.66,25.64,25.73,18JAN2024:03:37:30,18JAN2024:03:37:41,18JAN2024:03:36:59,18JAN2024:03:36:59,.,25.54,18JAN2024:03:45:00,18JAN2024:03:37:42,25.32,25.26,25.21,25.29,18JAN2024:03:39:19,18JAN2024:03:39:19,18JAN2024:03:39:23,18JAN2024:03:39:23,.,25.21,18JAN2024:03:45:00,18JAN2024:03:39:25,25.50,25.44,25.39,25.47,.,25.36,0.0780,0.0790,0.0770,0.0780,.,0.0700,-0,-0,18JAN2024:03:33:59,25.9,18JAN2024:03:37:27,13.6,199,18.2600,2086,2039,2045,12.7,25.96,25.58,26.15,18JAN2024:03:37:40,25.74,18JAN2024:03:36:55,25.79,18JAN2024:03:39:25,25.41,18JAN2024:03:39:20,25.63,25.63,25.63,25.63,18JAN2024:03:37:07,18JAN2024:03:37:07,18JAN2024:03:37:07,18JAN2024:03:37:06,25.52,25.52,18JAN2024:03:37:55,18JAN2024:03:37:54,25.28,25.28,25.28,25.28,18JAN2024:03:39:27,18JAN2024:03:39:27,18JAN2024:03:39:26,18JAN2024:03:39:26,25.22,25.22,18JAN2024:03:39:38,18JAN2024:03:39:37,25.45,25.45,25.45,25.45,25.36,25.36,0.072,0.072,0.072,0.072,0.068,0.068,41.3,6,75.06,101.60
18JAN2024:04:00:00,15min,Peter Sinks,UCC,270,25.3,25.4,25.1,25.53,25.47,25.44,25.52,18JAN2024:03:45:50,18JAN2024:03:45:50,18JAN2024:03:45:02,18JAN2024:03:45:02,.,25.38,18JAN2024:04:00:00,18JAN2024:03:45:03,25.14,25.07,25.00,25.08,18JAN2024:03:56:38,18JAN2024:03:56:35,18JAN2024:03:52:28,18JAN2024:03:52:28,.,25.02,18JAN2024:04:00:00,18JAN2024:03:56:40,25.33,25.27,25.18,25.26,.,25.19,0.0890,0.0900,0.1020,0.1030,.,0.0840,-0,-0,18JAN2024:03:56:26,31.3,18JAN2024:03:51:59,15.5,195,11.9700,2090,2043,2050,12.7,25.80,25.41,25.99,18JAN2024:03:45:50,25.59,18JAN2024:03:45:01,25.61,18JAN2024:03:56:30,25.21,18JAN2024:03:56:35,25.47,25.47,25.47,25.47,18JAN2024:03:45:05,18JAN2024:03:45:05,18JAN2024:03:45:05,18JAN2024:03:45:05,25.38,25.38,18JAN2024:03:45:02,18JAN2024:03:45:01,25.09,25.09,25.09,25.09,18JAN2024:03:56:42,18JAN2024:03:56:42,18JAN2024:03:56:42,18JAN2024:03:56:42,25.04,25.04,18JAN2024:03:56:55,18JAN2024:03:56:54,25.26,25.26,25.26,25.26,25.2,25.2,0.091,0.091,0.091,0.091,0.085,0.085,40.7,1,75.07,101.60
18JAN2024:04:15:00,15min,Peter Sinks,UCC,270,25.3,25.6,25.2,25.73,25.67,25.75,25.84,18JAN2024:04:08:36,18JAN2024:04:08:36,18JAN2024:04:08:33,18JAN2024:04:08:33,.,25.56,18JAN2024:04:15:00,18JAN2024:04:08:45,25.23,25.17,25.09,25.17,18JAN2024:04:04:41,18JAN2024:04:12:22,18JAN2024:04:04:39,18JAN2024:04:04:39,.,25.14,18JAN2024:04:15:00,18JAN2024:04:12:25,25.40,25.34,25.31,25.40,.,25.26,0.1140,0.1130,0.1490,0.1490,.,0.1000,-0,-0,18JAN2024:04:10:55,31.8,18JAN2024:04:04:10,13.2,204,17.2400,2085,2039,2044,12.6,25.86,25.49,26.20,18JAN2024:04:08:40,25.86,18JAN2024:04:08:30,25.70,18JAN2024:04:12:25,25.32,18JAN2024:04:04:40,25.72,25.72,25.72,25.72,18JAN2024:04:08:39,18JAN2024:04:08:39,18JAN2024:04:08:38,18JAN2024:04:08:38,25.54,25.54,18JAN2024:04:09:00,18JAN2024:04:08:59,25.18,25.18,25.18,25.18,18JAN2024:04:04:43,18JAN2024:04:04:43,18JAN2024:04:04:43,18JAN2024:04:04:43,25.15,25.15,18JAN2024:04:12:47,18JAN2024:04:12:46,25.36,25.36,25.36,25.36,25.26,25.26,0.127,0.127,0.127,0.127,0.097,0.097,40.1,3,75.09,101.60
18JAN2024:04:30:00,15min,Peter Sinks,UCC,270,25.3,25.6,25.1,25.69,25.63,25.63,25.72,18JAN2024:04:16:48,18JAN2024:04:16:43,18JAN2024:04:16:28,18JAN2024:04:16:28,.,25.53,18JAN2024:04:30:00,18JAN2024:04:16:51,25.13,25.06,25.01,25.09,18JAN2024:04:28:10,18JAN2024:04:28:10,18JAN2024:04:28:10,18JAN2024:04:28:10,.,25.01,18JAN2024:04:30:00,18JAN2024:04:28:12,25.36,25.30,25.25,25.34,.,25.23,0.1450,0.1460,0.1720,0.1730,.,0.1380,-0,-0,18JAN2024:04:28:37,23.5,18JAN2024:04:26:52,12.2,198,17.6800,2086,2039,2044,12.7,25.83,25.45,26.17,18JAN2024:04:16:45,25.79,18JAN2024:04:16:50,25.59,18JAN2024:04:28:15,25.21,18JAN2024:04:28:10,25.65,25.65,25.65,25.65,18JAN2024:04:16:49,18JAN2024:04:16:48,18JAN2024:04:16:48,18JAN2024:04:16:48,25.51,25.51,18JAN2024:04:17:03,18JAN2024:04:17:02,25.09,25.09,25.09,25.09,18JAN2024:04:28:19,18JAN2024:04:28:19,18JAN2024:04:28:19,18JAN2024:04:28:19,25.02,25.02,18JAN2024:04:28:35,18JAN2024:04:28:34,25.32,25.32,25.32,25.32,25.23,25.23,0.158,0.158,0.158,0.158,0.138,0.138,39.8,10,75.10,101.70
18JAN2024:04:45:00,15min,Peter Sinks,UCC,270,25.2,25.3,25.1,25.43,25.37,25.34,25.42,18JAN2024:04:44:09,18JAN2024:04:44:09,18JAN2024:04:44:13,18JAN2024:04:40:57,.,25.26,18JAN2024:04:45:00,18JAN2024:04:41:03,25.13,25.06,25.03,25.11,18JAN2024:04:33:17,18JAN2024:04:33:15,18JAN2024:04:33:18,18JAN2024:04:33:25,.,25.02,18JAN2024:04:45:00,18JAN2024:04:33:24,25.28,25.22,25.18,25.27,.,25.14,0.0690,0.0700,0.0800,0.0810,.,0.0610,-0,-0,18JAN2024:04:34:42,25.9,18JAN2024:04:44:40,13.5,197,12.1100,2090,2041,2048,12.7,25.74,25.36,25.88,18JAN2024:04:41:00,25.50,18JAN2024:04:40:55,25.61,18JAN2024:04:33:20,25.21,18JAN2024:04:33:25,25.37,25.37,25.37,25.37,18JAN2024:04:41:09,18JAN2024:04:41:09,18JAN2024:04:41:08,18JAN2024:04:41:08,25.25,25.25,18JAN2024:04:41:27,18JAN2024:04:41:26,25.09,25.09,25.09,25.09,18JAN2024:04:33:28,18JAN2024:04:33:27,18JAN2024:04:33:27,18JAN2024:04:33:27,25.03,25.03,18JAN2024:04:33:43,18JAN2024:04:33:42,25.24,25.24,25.24,25.24,25.14,25.14,0.072,0.072,0.072,0.072,0.059,0.059,40.0,8,75.12,101.70
18JAN2024:05:00:00,15min,Peter Sinks,UCC,270,25.2,25.3,25.1,25.45,25.39,25.34,25.42,18JAN2024:04:57:47,18JAN2024:04:57:47,18JAN2024:04:56:40,18JAN2024:04:56:40,.,25.28,18JAN2024:05:00:00,18JAN2024:04:57:48,25.13,25.06,24.99,25.07,18JAN2024:04:59:59,18JAN2024:04:59:59,18JAN2024:04:59:59,18JAN2024:05:00:00,.,25.04,18JAN2024:05:00:00,18JAN2024:05:00:00,25.29,25.23,25.16,25.25,.,25.15,0.0580,0.0580,0.0710,0.0710,.,0.0460,-0,-0,18JAN2024:04:46:49,30.2,18JAN2024:04:53:46,14.6,203,14.1000,2090,2042,2050,12.7,25.75,25.36,25.88,18JAN2024:04:57:45,25.50,18JAN2024:04:57:50,25.59,18JAN2024:05:00:00,25.20,18JAN2024:05:00:00,25.35,25.35,25.35,25.35,18JAN2024:04:56:44,18JAN2024:04:56:44,18JAN2024:04:56:44,18JAN2024:04:56:44,25.26,25.26,18JAN2024:04:58:00,18JAN2024:04:57:59,25.11,25.11,25.11,25.11,18JAN2024:05:00:00,18JAN2024:05:00:00,18JAN2024:05:00:00,18JAN2024:05:00:00,25.07,25.07,18JAN2024:04:47:04,18JAN2024:04:47:03,25.23,25.23,25.23,25.23,25.15,25.15,0.054,0.054,0.054,0.053,0.044,0.044,39.8,4,75.12,101.70
18JAN2024:05:15:00,15min,Peter Sinks,UCC,270,25.0,25.1,24.8,25.27,25.22,25.06,25.14,18JAN2024:05:01:03,18JAN2024:05:01:03,18JAN2024:05:00:35,18JAN2024:05:00:35,.,25.09,18JAN2024:05:15:00,18JAN2024:05:01:03,24.91,24.85,24.71,24.79,18JAN2024:05:12:06,18JAN2024:05:12:06,18JAN2024:05:09:35,18JAN2024:05:09:35,.,24.80,18JAN2024:05:15:00,18JAN2024:05:09:35,25.08,25.02,24.90,24.98,.,24.95,0.0810,0.0820,0.0940,0.0940,.,0.0750,-0,-0,18JAN2024:05:04:33,27.0,18JAN2024:05:12:19,17.3,198,11.8900,2092,2046,2055,12.7,25.54,25.14,25.68,18JAN2024:05:01:10,25.27,18JAN2024:05:04:40,25.38,18JAN2024:05:12:10,24.96,18JAN2024:05:09:35,25.13,25.13,25.13,25.13,18JAN2024:05:01:01,18JAN2024:05:01:01,18JAN2024:05:01:01,18JAN2024:05:01:00,25.09,25.09,18JAN2024:05:00:01,18JAN2024:05:00:01,24.83,24.83,24.83,24.83,18JAN2024:05:09:38,18JAN2024:05:09:38,18JAN2024:05:09:38,18JAN2024:05:09:37,24.82,24.82,18JAN2024:05:09:49,18JAN2024:05:09:48,25,25,25,25,24.95,24.95,0.083,0.083,0.083,0.083,0.076,0.075,39.9,19,75.13,101.70
18JAN2024:05:30:00,15min,Peter Sinks,UCC,270,25.0,25.2,24.8,25.32,25.26,25.32,25.40,18JAN2024:05:22:15,18JAN2024:05:22:15,18JAN2024:05:21:11,18JAN2024:05:21:11,.,25.14,18JAN2024:05:30:00,18JAN2024:05:22:20,24.89,24.83,24.75,24.83,18JAN2024:05:16:45,18JAN2024:05:16:40,18JAN2024:05:18:29,18JAN2024:05:18:29,.,24.80,18JAN2024:05:30:00,18JAN2024:05:16:45,25.11,25.05,24.97,25.05,.,24.97,0.0870,0.0860,0.1230,0.1230,.,0.0700,-0,-0,18JAN2024:05:16:59,33.1,18JAN2024:05:20:05,16.3,199,12.6000,2090,2045,2054,12.7,25.57,25.19,25.77,18JAN2024:05:22:25,25.39,18JAN2024:05:22:20,25.36,18JAN2024:05:16:45,24.98,18JAN2024:05:16:45,25.26,25.26,25.26,25.26,18JAN2024:05:21:26,18JAN2024:05:21:26,18JAN2024:05:21:26,18JAN2024:05:21:25,25.12,25.12,18JAN2024:05:22:40,18JAN2024:05:22:39,24.85,24.85,24.85,24.85,18JAN2024:05:18:37,18JAN2024:05:18:37,18JAN2024:05:18:37,18JAN2024:05:18:36,24.83,24.83,18JAN2024:05:19:01,18JAN2024:05:19:00,25.05,25.05,25.05,25.05,24.97,24.97,0.095,0.095,0.095,0.095,0.067,0.067,39.0,34,75.12,101.70
18JAN2024:05:45:00,15min,Peter Sinks,UCC,270,25.0,25.1,24.8,25.19,25.13,25.14,25.23,18JAN2024:05:38:38,18JAN2024:05:38:38,18JAN2024:05:38:13,18JAN2024:05:38:13,.,25.02,18JAN2024:05:45:00,18JAN2024:05:38:41,24.86,24.80,24.72,24.80,18JAN2024:05:32:18,18JAN2024:05:32:18,18JAN2024:05:32:08,18JAN2024:05:32:08,.,24.77,18JAN2024:05:45:00,18JAN2024:05:32:26,25.02,24.97,24.89,24.97,.,24.89,0.0720,0.0710,0.1030,0.1040,.,0.0630,-0,-0,18JAN2024:05:30:22,29.8,18JAN2024:05:41:49,16.4,195,10.9600,2093,2047,2057,12.7,25.50,25.11,25.63,18JAN2024:05:38:40,25.27,18JAN2024:05:38:40,25.34,18JAN2024:05:32:15,24.94,18JAN2024:05:32:15,25.15,25.15,25.15,25.15,18JAN2024:05:38:44,18JAN2024:05:38:44,18JAN2024:05:38:43,18JAN2024:05:38:43,25,25,18JAN2024:05:39:06,18JAN2024:05:39:05,24.81,24.81,24.81,24.81,18JAN2024:05:32:21,18JAN2024:05:32:21,18JAN2024:05:32:21,18JAN2024:05:32:21,24.78,24.78,18JAN2024:05:32:45,18JAN2024:05:32:44,24.96,24.96,24.96,24.96,24.89,24.89,0.082,0.082,0.082,0.082,0.062,0.061,39.2,10,75.12,101.70
18JAN2024:06:00:00,15min,Peter Sinks,UCC,270,25.0,25.1,24.8,25.15,25.10,25.14,25.22,18JAN2024:05:52:39,18JAN2024:05:52:39,18JAN2024:05:49:54,18JAN2024:05:49:54,.,25.08,18JAN2024:06:00:00,18JAN2024:05:50:06,24.89,24.82,24.80,24.87,18JAN2024:05:47:12,18JAN2024:05:47:12,18JAN2024:05:47:15,18JAN2024:05:47:13,.,24.78,18JAN2024:06:00:00,18JAN2024:05:47:23,25.04,24.99,24.95,25.03,.,24.91,0.0530,0.0530,0.0790,0.0800,.,0.0470,-0,-0,18JAN2024:05:59:54,24.8,18JAN2024:05:56:54,14.3,193,13.9300,2092,2045,2054,12.7,25.51,25.14,25.59,18JAN2024:05:52:40,25.23,18JAN2024:05:54:45,25.36,18JAN2024:05:47:25,24.98,18JAN2024:05:47:15,25.13,25.13,25.13,25.13,18JAN2024:05:52:50,18JAN2024:05:52:50,18JAN2024:05:52:50,18JAN2024:05:52:49,24.97,24.97,18JAN2024:05:53:16,18JAN2024:05:53:15,24.85,24.85,24.85,24.85,18JAN2024:05:47:24,18JAN2024:05:47:23,18JAN2024:05:47:23,18JAN2024:05:47:23,24.79,24.79,18JAN2024:05:47:40,18JAN2024:05:47:39,25,25,25,25,24.91,24.91,0.061,0.061,0.061,0.061,0.045,0.045,39.7,5,75.15,101.70
18JAN2024:06:15:00,15min,Peter Sinks,UCC,270,24.9,25.0,24.8,25.13,25.08,25.02,25.10,18JAN2024:06:10:53,18JAN2024:06:10:53,18JAN2024:06:13:41,18JAN2024:06:12:00,.,24.93,18JAN2024:06:15:00,18JAN2024:06:12:18,24.87,24.81,24.74,24.82,18JAN2024:06:06:06,18JAN2024:06:06:06,18JAN2024:06:06:06,18JAN2024:06:06:06,.,24.79,18JAN2024:06:15:00,18JAN2024:06:08:17,25.00,24.94,24.89,24.97,.,24.86,0.0410,0.0420,0.0580,0.0590,.,0.0290,-0,-0,18JAN2024:06:06:50,25.9,18JAN2024:06:02:35,15.3,195,14.2600,2092,2043,2053,12.7,25.46,25.09,25.56,18JAN2024:06:12:20,25.18,18JAN2024:06:04:10,25.36,18JAN2024:06:06:15,24.96,18JAN2024:06:06:15,25.04,25.04,25.04,25.04,18JAN2024:06:11:02,18JAN2024:06:11:02,18JAN2024:06:11:01,18JAN2024:06:11:01,24.92,24.92,18JAN2024:06:12:27,18JAN2024:06:12:26,24.84,24.84,24.84,24.84,18JAN2024:06:06:14,18JAN2024:06:06:14,18JAN2024:06:06:14,18JAN2024:06:06:13,24.8,24.8,18JAN2024:06:08:36,18JAN2024:06:08:35,24.95,24.95,24.95,24.95,24.86,24.86,0.04,0.04,0.04,0.04,0.026,0.026,40.6,1,75.16,101.70
18JAN2024:06:30:00,15min,Peter Sinks,UCC,270,24.9,25.0,24.9,25.15,25.10,25.17,25.25,18JAN2024:06:27:15,18JAN2024:06:27:15,18JAN2024:06:27:12,18JAN2024:06:27:12,.,24.97,18JAN2024:06:30:00,18JAN2024:06:27:18,24.91,24.85,24.80,24.88,18JAN2024:06:23:52,18JAN2024:06:23:52,18JAN2024:06:18:52,18JAN2024:06:18:52,.,24.81,18JAN2024:06:30:00,18JAN2024:06:23:55,25.00,24.95,24.92,25.01,.,24.86,0.0450,0.0460,0.0640,0.0640,.,0.0370,-0,-0,18JAN2024:06:26:40,23.7,18JAN2024:06:21:20,12.2,187,16.0600,2085,2043,2048,12.7,25.47,25.10,25.61,18JAN2024:06:27:20,25.23,18JAN2024:06:27:15,25.41,18JAN2024:06:17:15,25.02,18JAN2024:06:19:00,25.14,25.14,25.14,25.14,18JAN2024:06:27:22,18JAN2024:06:27:21,18JAN2024:06:27:21,18JAN2024:06:27:21,24.95,24.95,18JAN2024:06:27:34,18JAN2024:06:27:33,24.9,24.9,24.9,24.9,18JAN2024:06:19:01,18JAN2024:06:19:01,18JAN2024:06:19:01,18JAN2024:06:19:00,24.82,24.82,18JAN2024:06:24:20,18JAN2024:06:24:19,24.97,24.97,24.97,24.97,24.86,24.86,0.049,0.05,0.05,0.05,0.034,0.034,41.1,1,75.17,101.70
18JAN2024:06:45:00,15min,Peter Sinks,UCC,270,25.0,25.2,24.8,25.27,25.21,25.25,25.34,18JAN2024:06:44:30,18JAN2024:06:44:30,18JAN2024:06:44:32,18JAN2024:06:44:32,.,25.09,18JAN2024:06:45:00,18JAN2024:06:44:41,24.77,24.70,24.72,24.80,18JAN2024:06:35:42,18JAN2024:06:35:42,18JAN2024:06:35:43,18JAN2024:06:35:43,.,24.75,18JAN2024:06:45:00,18JAN2024:06:35:50,25.08,25.02,25.02,25.10,.,24.94,0.0820,0.0820,0.0950,0.0960,.,0.0650,-0,-0,18JAN2024:06:44:51,23.2,18JAN2024:06:42:56,12.8,191,16.8700,2087,2041,2046,12.7,25.56,25.19,25.74,18JAN2024:06:44:35,25.38,18JAN2024:06:44:40,25.34,18JAN2024:06:35:50,24.93,18JAN2024:06:35:55,25.25,25.25,25.25,25.25,18JAN2024:06:44:40,18JAN2024:06:44:39,18JAN2024:06:44:39,18JAN2024:06:44:39,25.07,25.07,18JAN2024:06:44:53,18JAN2024:06:44:52,24.79,24.79,24.79,24.78,18JAN2024:06:35:54,18JAN2024:06:35:54,18JAN2024:06:35:53,18JAN2024:06:35:53,24.78,24.78,18JAN2024:06:36:11,18JAN2024:06:36:10,25.06,25.06,25.06,25.06,24.94,24.94,0.082,0.082,0.082,0.082,0.059,0.059,41.4,35,75.18,101.70
18JAN2024:07:00:00,15min,Peter Sinks,UCC,270,25.2,25.3,25.0,25.46,25.42,25.36,25.46,18JAN2024:06:58:13,18JAN2024:06:58:13,18JAN2024:06:58:57,18JAN2024:06:58:57,.,25.28,18JAN2024:07:00:00,18JAN2024:06:58:52,25.00,24.95,24.96,25.04,18JAN2024:06:54:50,18JAN2024:06:54:50,18JAN2024:06:54:50,18JAN2024:06:54:50,.,24.93,18JAN2024:07:00:00,18JAN2024:06:54:50,25.24,25.20,25.19,25.28,.,25.10,0.0930,0.1010,0.0880,0.0910,.,0.0830,-0,-0,18JAN2024:06:47:44,23.0,18JAN2024:06:48:27,7.9,172,33.3800,2072,2032,2034,12.7,25.72,25.35,25.92,18JAN2024:06:58:20,25.54,18JAN2024:06:58:20,25.52,18JAN2024:06:54:30,25.12,18JAN2024:06:54:50,25.4,25.4,25.4,25.4,18JAN2024:06:58:58,18JAN2024:06:58:57,18JAN2024:06:58:57,18JAN2024:06:58:57,25.27,25.27,18JAN2024:06:59:10,18JAN2024:06:59:09,25.03,25.03,25.03,25.03,18JAN2024:06:54:53,18JAN2024:06:54:53,18JAN2024:06:54:53,18JAN2024:06:54:53,24.96,24.96,18JAN2024:06:54:54,18JAN2024:06:54:53,25.22,25.22,25.22,25.22,25.09,25.09,0.088,0.088,0.088,0.088,0.078,0.079,41.3,1,75.21,101.80
18JAN2024:07:15:00,15min,Peter Sinks,UCC,270,25.3,25.6,25.1,25.69,25.65,25.65,25.75,18JAN2024:07:13:40,18JAN2024:07:13:40,18JAN2024:07:13:54,18JAN2024:07:13:51,.,25.52,18JAN2024:07:15:00,18JAN2024:07:14:36,25.09,25.03,25.08,25.16,18JAN2024:07:01:49,18JAN2024:07:01:49,18JAN2024:07:08:40,18JAN2024:07:08:40,.,25.08,18JAN2024:07:15:00,18JAN2024:07:02:17,25.40,25.35,25.36,25.44,.,25.25,0.1190,0.1200,0.1300,0.1310,.,0.1020,-0,0,18JAN2024:07:14:55,14.9,18JAN2024:07:04:35,5.8,170,94.4000,2067,2026,2027,12.6,25.89,25.51,26.15,18JAN2024:07:14:05,25.75,18JAN2024:07:14:00,25.66,18JAN2024:07:02:20,25.27,18JAN2024:07:08:45,25.65,25.65,25.65,25.65,18JAN2024:07:14:06,18JAN2024:07:14:05,18JAN2024:07:14:05,18JAN2024:07:14:05,25.5,25.5,18JAN2024:07:14:41,18JAN2024:07:14:40,25.16,25.16,25.16,25.16,18JAN2024:07:08:52,18JAN2024:07:08:52,18JAN2024:07:08:52,18JAN2024:07:08:52,25.11,25.11,18JAN2024:07:02:20,18JAN2024:07:02:19,25.38,25.38,25.38,25.39,25.25,25.25,0.119,0.119,0.119,0.119,0.096,0.096,41.4,1,75.24,101.80
18JAN2024:07:30:00,15min,Peter Sinks,UCC,270,25.4,25.5,25.2,25.59,25.55,25.56,25.64,18JAN2024:07:29:49,18JAN2024:07:29:49,18JAN2024:07:19:31,18JAN2024:07:19:35,.,25.41,18JAN2024:07:30:00,18JAN2024:07:29:54,25.17,25.12,25.19,25.26,18JAN2024:07:16:39,18JAN2024:07:27:05,18JAN2024:07:27:05,18JAN2024:07:27:05,.,25.16,18JAN2024:07:30:00,18JAN2024:07:16:44,25.45,25.41,25.39,25.47,.,25.31,0.0630,0.0610,0.0630,0.0630,.,0.0450,0,0,18JAN2024:07:30:00,11.6,18JAN2024:07:17:04,3.3,151,71.6300,2064,2024,2024,12.7,25.94,25.56,26.10,18JAN2024:07:19:45,25.72,18JAN2024:07:19:45,25.75,18JAN2024:07:27:15,25.38,18JAN2024:07:16:40,25.57,25.57,25.57,25.57,18JAN2024:07:19:42,18JAN2024:07:19:41,18JAN2024:07:19:41,18JAN2024:07:19:41,25.44,25.44,18JAN2024:07:15:01,18JAN2024:07:15:01,25.26,25.26,25.26,25.26,18JAN2024:07:27:15,18JAN2024:07:27:15,18JAN2024:07:27:15,18JAN2024:07:27:14,25.21,25.21,18JAN2024:07:27:35,18JAN2024:07:27:34,25.43,25.43,25.43,25.43,25.31,25.31,0.054,0.054,0.054,0.054,0.042,0.042,41.3,2,75.28,101.80
18JAN2024:07:45:00,15min,Peter Sinks,UCC,270,25.4,25.5,25.2,25.66,25.67,25.60,25.70,18JAN2024:07:35:44,18JAN2024:07:35:44,18JAN2024:07:35:03,18JAN2024:07:35:03,.,25.48,18JAN2024:07:45:00,18JAN2024:07:41:44,25.15,25.10,25.17,25.25,18JAN2024:07:38:32,18JAN2024:07:31:59,18JAN2024:07:38:03,18JAN2024:07:38:03,.,25.12,18JAN2024:07:45:00,18JAN2024:07:43:49,25.46,25.45,25.39,25.48,.,25.33,0.1170,0.1290,0.0880,0.0930,.,0.0930,1,1,18JAN2024:07:45:00,12.7,18JAN2024:07:44:21,4.0,166,28.0600,2062,2022,2022,12.7,25.97,25.59,26.15,18JAN2024:07:35:50,25.79,18JAN2024:07:35:40,25.68,18JAN2024:07:37:35,25.29,18JAN2024:07:38:05,25.62,25.62,25.62,25.62,18JAN2024:07:35:09,18JAN2024:07:35:09,18JAN2024:07:35:09,18JAN2024:07:35:08,25.47,25.47,18JAN2024:07:41:50,18JAN2024:07:41:49,25.22,25.22,25.22,25.22,18JAN2024:07:33:13,18JAN2024:07:33:13,18JAN2024:07:33:13,18JAN2024:07:33:12,25.15,25.15,18JAN2024:07:44:04,18JAN2024:07:44:03,25.45,25.45,25.45,25.45,25.33,25.33,0.095,0.095,0.095,0.096,0.087,0.087,41.3,1,75.33,101.90
18JAN2024:08:00:00,15min,Peter Sinks,UCC,270,25.3,25.5,25.1,25.62,25.58,25.67,25.77,18JAN2024:07:49:45,18JAN2024:07:49:44,18JAN2024:07:49:47,18JAN2024:07:49:47,.,25.39,18JAN2024:08:00:00,18JAN2024:07:51:31,25.03,24.98,25.00,25.08,18JAN2024:08:00:00,18JAN2024:08:00:00,18JAN2024:08:00:00,18JAN2024:08:00:00,.,24.99,18JAN2024:08:00:00,18JAN2024:08:00:00,25.36,25.32,25.33,25.41,.,25.23,0.0880,0.0900,0.0940,0.0950,.,0.0670,4,6,18JAN2024:08:00:00,18.0,18JAN2024:07:53:50,7.6,199,41.1500,2070,2025,2027,12.6,25.86,25.49,26.11,18JAN2024:07:49:50,25.72,18JAN2024:07:49:55,25.57,18JAN2024:07:59:55,25.18,18JAN2024:07:59:55,25.6,25.6,25.6,25.6,18JAN2024:07:49:55,18JAN2024:07:49:55,18JAN2024:07:49:55,18JAN2024:07:49:55,25.37,25.37,18JAN2024:07:51:45,18JAN2024:07:51:44,25.08,25.08,25.08,25.07,18JAN2024:08:00:00,18JAN2024:08:00:00,18JAN2024:08:00:00,18JAN2024:08:00:00,25.06,25.06,18JAN2024:08:00:00,18JAN2024:08:00:00,25.36,25.36,25.36,25.36,25.24,25.24,0.081,0.081,0.081,0.081,0.058,0.058,41.3,1,75.34,101.90
18JAN2024:08:15:00,15min,Peter Sinks,UCC,270,25.1,25.2,24.9,25.36,25.33,25.30,25.39,18JAN2024:08:02:41,18JAN2024:08:02:41,18JAN2024:08:00:49,18JAN2024:08:00:49,.,25.18,18JAN2024:08:15:00,18JAN2024:08:01:01,24.85,24.80,24.82,24.90,18JAN2024:08:11:37,18JAN2024:08:11:37,18JAN2024:08:11:37,18JAN2024:08:11:37,.,24.81,18JAN2024:08:15:00,18JAN2024:08:14:16,25.13,25.09,25.09,25.17,.,25.01,0.1100,0.1120,0.1080,0.1080,.,0.0960,10,12,18JAN2024:08:15:00,20.4,18JAN2024:08:00:23,8.4,191,29.1000,2073,2028,2030,12.6,25.62,25.24,25.83,18JAN2024:08:02:50,25.45,18JAN2024:08:00:55,25.34,18JAN2024:08:11:45,25.00,18JAN2024:08:11:45,25.32,25.32,25.32,25.32,18JAN2024:08:00:58,18JAN2024:08:00:58,18JAN2024:08:00:58,18JAN2024:08:00:57,25.17,25.17,18JAN2024:08:03:08,18JAN2024:08:03:07,24.9,24.9,24.9,24.9,18JAN2024:08:11:47,18JAN2024:08:11:47,18JAN2024:08:11:47,18JAN2024:08:11:47,24.83,24.83,18JAN2024:08:14:29,18JAN2024:08:14:28,25.12,25.12,25.12,25.12,25.01,25.01,0.105,0.105,0.105,0.105,0.092,0.092,41.3,14,75.34,101.90
18JAN2024:08:30:00,15min,Peter Sinks,UCC,270,24.9,25.0,24.8,25.12,25.09,25.06,25.15,18JAN2024:08:26:31,18JAN2024:08:16:06,18JAN2024:08:26:31,18JAN2024:08:26:31,.,24.97,18JAN2024:08:30:00,18JAN2024:08:26:32,24.76,24.71,24.69,24.77,18JAN2024:08:22:53,18JAN2024:08:17:10,18JAN2024:08:22:53,18JAN2024:08:22:53,.,24.72,18JAN2024:08:30:00,18JAN2024:08:22:53,24.98,24.94,24.93,25.02,.,24.87,0.0690,0.0720,0.0680,0.0680,.,0.0540,16,26,18JAN2024:08:19:37,20.8,18JAN2024:08:17:19,7.6,197,27.4300,2070,2028,2029,12.7,25.47,25.09,25.59,18JAN2024:08:15:55,25.21,18JAN2024:08:15:55,25.27,18JAN2024:08:22:55,24.85,18JAN2024:08:22:55,25.08,25.08,25.08,25.08,18JAN2024:08:26:35,18JAN2024:08:26:35,18JAN2024:08:26:35,18JAN2024:08:26:35,24.95,24.95,18JAN2024:08:26:52,18JAN2024:08:26:51,24.79,24.79,24.79,24.79,18JAN2024:08:22:57,18JAN2024:08:22:57,18JAN2024:08:22:57,18JAN2024:08:22:56,24.76,24.76,18JAN2024:08:23:10,18JAN2024:08:23:09,24.97,24.97,24.97,24.97,24.87,24.87,0.064,0.064,0.064,0.064,0.049,0.049,41.4,26,75.35,101.90
18JAN2024:08:45:00,15min,Peter Sinks,UCC,270,24.9,25.1,24.7,25.23,25.20,25.20,25.29,18JAN2024:08:30:32,18JAN2024:08:30:31,18JAN2024:08:30:18,18JAN2024:08:30:18,.,25.04,18JAN2024:08:45:00,18JAN2024:08:30:37,24.68,24.62,24.59,24.67,18JAN2024:08:43:19,18JAN2024:08:43:19,18JAN2024:08:43:13,18JAN2024:08:43:13,.,24.63,18JAN2024:08:45:00,18JAN2024:08:43:20,24.98,24.94,24.94,25.02,.,24.87,0.1090,0.1120,0.1160,0.1160,.,0.0900,23,45,18JAN2024:08:44:53,18.2,18JAN2024:08:39:09,7.9,203,22.5600,2073,2028,2030,12.7,25.47,25.08,25.72,18JAN2024:08:30:25,25.34,18JAN2024:08:30:35,25.12,18JAN2024:08:43:20,24.76,18JAN2024:08:43:20,25.2,25.2,25.2,25.2,18JAN2024:08:30:33,18JAN2024:08:30:32,18JAN2024:08:30:32,18JAN2024:08:30:32,25.03,25.03,18JAN2024:08:30:58,18JAN2024:08:30:57,24.67,24.67,24.67,24.67,18JAN2024:08:43:24,18JAN2024:08:43:24,18JAN2024:08:43:23,18JAN2024:08:43:23,24.67,24.67,18JAN2024:08:43:30,18JAN2024:08:43:29,24.97,24.97,24.97,24.97,24.87,24.87,0.109,0.109,0.109,0.109,0.086,0.086,41.3,1,75.39,101.90
18JAN2024:09:00:00,15min,Peter Sinks,UCC,270,24.9,25.3,24.6,25.46,25.45,25.28,25.39,18JAN2024:08:48:34,18JAN2024:08:48:34,18JAN2024:08:48:35,18JAN2024:08:48:35,.,25.26,18JAN2024:09:00:00,18JAN2024:08:48:35,24.65,24.60,24.56,24.64,18JAN2024:08:58:58,18JAN2024:08:58:58,18JAN2024:08:57:28,18JAN2024:08:57:28,.,24.60,18JAN2024:09:00:00,18JAN2024:08:58:59,24.98,24.93,24.92,25.00,.,24.88,0.1480,0.1500,0.1610,0.1630,.,0.1340,32,45,18JAN2024:08:45:01,23.2,18JAN2024:08:54:12,7.4,208,32.9400,2079,2035,2037,12.7,25.46,25.07,25.93,18JAN2024:08:48:35,25.56,18JAN2024:08:48:35,25.16,18JAN2024:08:57:35,24.76,18JAN2024:08:57:35,25.36,25.36,25.36,25.36,18JAN2024:08:48:37,18JAN2024:08:48:37,18JAN2024:08:48:37,18JAN2024:08:48:37,25.19,25.19,18JAN2024:08:48:49,18JAN2024:08:48:48,24.65,24.65,24.65,24.65,18JAN2024:08:57:34,18JAN2024:08:57:34,18JAN2024:08:57:33,18JAN2024:08:57:33,24.62,24.62,18JAN2024:08:59:07,18JAN2024:08:59:06,24.96,24.96,24.96,24.96,24.88,24.88,0.149,0.149,0.149,0.149,0.129,0.129,41.0,3,75.41,102.00
18JAN2024:09:15:00,15min,Peter Sinks,UCC,270,24.9,25.1,24.7,25.19,25.14,25.16,25.25,18JAN2024:09:09:41,18JAN2024:09:09:41,18JAN2024:09:07:59,18JAN2024:09:07:59,.,25.02,18JAN2024:09:15:00,18JAN2024:09:08:11,24.72,24.67,24.65,24.73,18JAN2024:09:14:21,18JAN2024:09:14:21,18JAN2024:09:03:16,18JAN2024:09:03:16,.,24.70,18JAN2024:09:15:00,18JAN2024:09:04:06,24.98,24.94,24.90,24.99,.,24.87,0.0990,0.1000,0.1070,0.1080,.,0.0820,29,35,18JAN2024:09:15:00,23.2,18JAN2024:09:09:35,11.3,213,20.2200,2089,2040,2044,12.6,25.46,25.06,25.66,18JAN2024:09:06:10,25.29,18JAN2024:09:06:10,25.25,18JAN2024:09:04:05,24.85,18JAN2024:09:04:05,25.15,25.15,25.15,25.15,18JAN2024:09:06:11,18JAN2024:09:06:10,18JAN2024:09:06:10,18JAN2024:09:06:10,25,25,18JAN2024:09:12:31,18JAN2024:09:12:30,24.75,24.75,24.75,24.75,18JAN2024:09:04:09,18JAN2024:09:04:09,18JAN2024:09:04:09,18JAN2024:09:04:08,24.71,24.71,18JAN2024:09:04:23,18JAN2024:09:04:22,24.95,24.95,24.95,24.95,24.87,24.87,0.093,0.093,0.093,0.093,0.078,0.078,41.3,2,75.46,102.00
18JAN2024:09:30:00,15min,Peter Sinks,UCC,270,24.8,24.9,24.4,25.08,25.03,24.98,25.06,18JAN2024:09:15:03,18JAN2024:09:15:03,18JAN2024:09:20:47,18JAN2024:09:20:47,.,24.90,18JAN2024:09:30:00,18JAN2024:09:20:54,24.44,24.38,24.34,24.42,18JAN2024:09:29:56,18JAN2024:09:29:56,18JAN2024:09:29:56,18JAN2024:09:29:56,.,24.38,18JAN2024:09:30:00,18JAN2024:09:30:00,24.83,24.78,24.72,24.81,.,24.74,0.1310,0.1340,0.1420,0.1430,.,0.1130,37,48,18JAN2024:09:28:16,22.6,18JAN2024:09:19:03,10.0,220,23.9900,2091,2044,2048,12.8,25.31,24.91,25.52,18JAN2024:09:19:05,25.12,18JAN2024:09:21:00,24.93,18JAN2024:09:29:55,24.55,18JAN2024:09:29:55,25,25,25,25,18JAN2024:09:20:58,18JAN2024:09:20:57,18JAN2024:09:20:57,18JAN2024:09:20:57,24.89,24.89,18JAN2024:09:21:12,18JAN2024:09:21:11,24.43,24.43,24.43,24.43,18JAN2024:09:30:00,18JAN2024:09:30:00,18JAN2024:09:30:00,18JAN2024:09:30:00,24.44,24.44,18JAN2024:09:30:00,18JAN2024:09:30:00,24.79,24.79,24.79,24.79,24.74,24.74,0.127,0.127,0.127,0.127,0.103,0.103,41.2,1,75.49,102.00
18JAN2024:09:45:00,15min,Peter Sinks,UCC,270,24.7,25.3,24.4,25.51,25.45,25.48,25.57,18JAN2024:09:45:00,18JAN2024:09:45:00,18JAN2024:09:45:00,18JAN2024:09:45:00,.,25.33,18JAN2024:09:45:00,18JAN2024:09:45:00,24.38,24.31,24.28,24.36,18JAN2024:09:30:23,18JAN2024:09:30:23,18JAN2024:09:30:23,18JAN2024:09:30:23,.,24.32,18JAN2024:09:45:00,18JAN2024:09:30:25,24.74,24.68,24.67,24.75,.,24.64,0.2210,0.2210,0.2470,0.2470,.,0.2030,73,134,18JAN2024:09:43:26,16.9,18JAN2024:09:44:30,9.1,220,29.0300,2156,2109,2111,12.8,25.21,24.82,25.92,18JAN2024:09:44:55,25.52,18JAN2024:09:44:55,24.85,18JAN2024:09:30:25,24.48,18JAN2024:09:30:25,25.43,25.43,25.44,25.44,18JAN2024:09:45:00,18JAN2024:09:45:00,18JAN2024:09:45:00,18JAN2024:09:45:00,25.13,25.14,18JAN2024:09:45:00,18JAN2024:09:45:00,24.36,24.36,24.36,24.36,18JAN2024:09:30:27,18JAN2024:09:30:27,18JAN2024:09:30:27,18JAN2024:09:30:26,24.35,24.35,18JAN2024:09:30:41,18JAN2024:09:30:40,24.7,24.7,24.7,24.7,24.63,24.63,0.218,0.218,0.218,0.218,0.186,0.187,41.2,1,75.52,102.10
18JAN2024:10:00:00,15min,Peter Sinks,UCC,270,24.8,25.5,24.4,25.59,25.54,25.54,25.63,18JAN2024:09:45:26,18JAN2024:09:45:26,18JAN2024:09:45:26,18JAN2024:09:45:26,.,25.45,18JAN2024:10:00:00,18JAN2024:09:45:34,24.43,24.36,24.29,24.37,18JAN2024:09:52:23,18JAN2024:09:52:23,18JAN2024:09:49:51,18JAN2024:09:49:51,.,24.38,18JAN2024:10:00:00,18JAN2024:09:52:25,24.88,24.81,24.81,24.89,.,24.80,0.2970,0.2950,0.3420,0.3430,.,0.2820,90,104,18JAN2024:09:45:01,20.6,18JAN2024:09:59:28,9.9,215,19.7500,2624,2583,2572,12.8,25.36,24.95,26.08,18JAN2024:09:45:35,25.66,18JAN2024:09:45:35,24.91,18JAN2024:09:52:30,24.51,18JAN2024:09:50:40,25.56,25.56,25.56,25.56,18JAN2024:09:45:35,18JAN2024:09:45:35,18JAN2024:09:45:35,18JAN2024:09:45:34,25.44,25.44,18JAN2024:09:45:51,18JAN2024:09:45:50,24.39,24.39,24.39,24.39,18JAN2024:09:50:37,18JAN2024:09:50:37,18JAN2024:09:50:37,18JAN2024:09:50:37,24.41,24.41,18JAN2024:09:52:32,18JAN2024:09:52:31,24.85,24.85,24.85,24.85,24.8,24.8,0.317,0.317,0.317,0.317,0.282,0.281,41.1,3,75.54,102.10
18JAN2024:10:15:00,15min,Peter Sinks,UCC,270,24.7,25.2,24.4,25.43,25.38,25.35,25.42,18JAN2024:10:05:18,18JAN2024:10:05:17,18JAN2024:10:05:18,18JAN2024:10:05:18,.,25.23,18JAN2024:10:15:00,18JAN2024:10:05:19,24.43,24.34,24.35,24.43,18JAN2024:10:03:31,18JAN2024:10:03:31,18JAN2024:10:03:31,18JAN2024:10:03:31,.,24.40,18JAN2024:10:15:00,18JAN2024:10:03:40,24.76,24.68,24.69,24.78,.,24.69,0.1980,0.2010,0.2180,0.2190,.,0.1820,120,143,18JAN2024:10:11:42,25.7,18JAN2024:10:04:36,10.4,227,27.6500,3779,3755,3708,13.0,25.22,24.82,25.90,18JAN2024:10:05:25,25.50,18JAN2024:10:05:20,24.89,18JAN2024:10:03:40,24.49,18JAN2024:10:03:35,25.31,25.31,25.31,25.31,18JAN2024:10:05:28,18JAN2024:10:05:28,18JAN2024:10:05:27,18JAN2024:10:05:27,25.16,25.16,18JAN2024:10:05:34,18JAN2024:10:05:33,24.41,24.41,24.41,24.41,18JAN2024:10:03:38,18JAN2024:10:03:38,18JAN2024:10:03:38,18JAN2024:10:03:37,24.42,24.42,18JAN2024:10:03:56,18JAN2024:10:03:55,24.73,24.73,24.73,24.73,24.69,24.69,0.201,0.201,0.201,0.201,0.176,0.175,41.9,7,75.59,102.10
18JAN2024:10:30:00,15min,Peter Sinks,UCC,270,24.8,25.1,24.4,25.15,25.04,25.16,25.24,18JAN2024:10:20:43,18JAN2024:10:20:41,18JAN2024:10:20:45,18JAN2024:10:20:45,.,25.04,18JAN2024:10:30:00,18JAN2024:10:20:48,24.44,24.36,24.36,24.44,18JAN2024:10:16:15,18JAN2024:10:15:32,18JAN2024:10:16:14,18JAN2024:10:16:14,.,24.39,18JAN2024:10:30:00,18JAN2024:10:16:15,24.84,24.75,24.78,24.87,.,24.77,0.1460,0.1480,0.1550,0.1570,.,0.1400,151,206,18JAN2024:10:30:00,24.3,18JAN2024:10:17:48,9.1,225,16.3200,4287,4277,4211,13.0,25.27,24.88,25.56,18JAN2024:10:20:50,25.16,18JAN2024:10:20:40,24.89,18JAN2024:10:16:15,24.51,18JAN2024:10:15:35,25.11,25.11,25.11,25.11,18JAN2024:10:20:53,18JAN2024:10:20:53,18JAN2024:10:20:53,18JAN2024:10:20:53,25.01,25.01,18JAN2024:10:21:06,18JAN2024:10:21:05,24.42,24.42,24.42,24.42,18JAN2024:10:16:19,18JAN2024:10:16:18,18JAN2024:10:16:18,18JAN2024:10:16:18,24.41,24.41,18JAN2024:10:16:25,18JAN2024:10:16:24,24.81,24.81,24.81,24.81,24.77,24.77,0.147,0.147,0.147,0.147,0.139,0.139,41.5,3,75.63,102.20
18JAN2024:10:45:00,15min,Peter Sinks,UCC,270,24.9,25.2,24.7,25.27,25.15,25.29,25.38,18JAN2024:10:39:39,18JAN2024:10:39:39,18JAN2024:10:40:23,18JAN2024:10:40:23,.,25.17,18JAN2024:10:45:00,18JAN2024:10:39:42,24.70,24.60,24.61,24.69,18JAN2024:10:43:26,18JAN2024:10:43:26,18JAN2024:10:43:26,18JAN2024:10:43:26,.,24.69,18JAN2024:10:45:00,18JAN2024:10:43:26,24.97,24.87,24.92,25.00,.,24.92,0.1170,0.1150,0.1480,0.1490,.,0.1090,224,381,18JAN2024:10:31:13,21.5,18JAN2024:10:33:06,10.3,223,20.6500,4381,4372,4301,13.2,25.39,25.00,25.66,18JAN2024:10:39:40,25.27,18JAN2024:10:39:40,25.14,18JAN2024:10:30:01,24.75,18JAN2024:10:30:01,25.17,25.17,25.17,25.17,18JAN2024:10:39:49,18JAN2024:10:39:48,18JAN2024:10:39:48,18JAN2024:10:39:48,25.13,25.13,18JAN2024:10:40:03,18JAN2024:10:40:02,24.71,24.71,24.71,24.71,18JAN2024:10:30:02,18JAN2024:10:30:01,18JAN2024:10:30:01,18JAN2024:10:30:01,24.72,24.72,18JAN2024:10:30:06,18JAN2024:10:30:05,24.94,24.94,24.94,24.94,24.92,24.92,0.124,0.124,0.124,0.124,0.108,0.108,41.7,10,75.64,102.20
18JAN2024:11:00:00,15min,Peter Sinks,UCC,270,25.0,25.3,24.8,25.27,25.14,25.58,25.68,18JAN2024:10:59:58,18JAN2024:10:59:58,18JAN2024:10:53:15,18JAN2024:10:53:15,.,25.26,18JAN2024:11:00:00,18JAN2024:10:59:17,24.79,24.64,24.79,24.88,18JAN2024:10:48:15,18JAN2024:10:46:42,18JAN2024:10:48:38,18JAN2024:10:48:38,.,24.80,18JAN2024:11:00:00,18JAN2024:10:48:16,25.04,24.90,25.13,25.22,.,25.01,0.1040,0.1040,0.1600,0.1630,.,0.1080,279,581,18JAN2024:10:59:05,20.0,18JAN2024:10:53:32,8.7,212,23.4700,4458,4452,4380,13.4,25.43,25.03,25.61,18JAN2024:10:59:10,25.20,18JAN2024:10:59:20,25.18,18JAN2024:10:48:20,24.78,18JAN2024:10:48:20,25.3,25.3,25.3,25.3,18JAN2024:10:58:28,18JAN2024:10:58:27,18JAN2024:10:58:27,18JAN2024:10:58:27,25.24,25.24,18JAN2024:10:59:32,18JAN2024:10:59:31,24.85,24.85,24.85,24.85,18JAN2024:10:47:54,18JAN2024:10:47:54,18JAN2024:10:47:54,18JAN2024:10:47:54,24.83,24.83,18JAN2024:10:48:19,18JAN2024:10:48:18,25.07,25.07,25.07,25.07,25.01,25.01,0.098,0.098,0.098,0.098,0.102,0.102,41.4,2,75.63,102.20
18JAN2024:11:15:00,15min,Peter Sinks,UCC,270,25.5,25.9,25.2,26.02,25.91,25.84,25.95,18JAN2024:11:13:00,18JAN2024:11:13:18,18JAN2024:11:08:56,18JAN2024:11:09:06,.,26.06,18JAN2024:11:15:00,18JAN2024:11:13:19,25.14,24.94,25.08,25.17,18JAN2024:11:00:14,18JAN2024:11:00:18,18JAN2024:11:00:38,18JAN2024:11:00:38,.,25.16,18JAN2024:11:15:00,18JAN2024:11:00:20,25.52,25.35,25.43,25.52,.,25.54,0.1650,0.1760,0.1420,0.1480,.,0.1770,418,797,18JAN2024:11:03:17,16.7,18JAN2024:11:10:19,9.0,234,19.4200,4706,4700,4622,13.9,25.81,25.43,26.06,18JAN2024:11:13:05,25.72,18JAN2024:11:13:05,25.47,18JAN2024:11:00:20,25.11,18JAN2024:11:00:01,25.81,25.81,25.81,25.81,18JAN2024:11:13:14,18JAN2024:11:13:18,18JAN2024:11:13:13,18JAN2024:11:13:13,26.03,26.03,18JAN2024:11:13:26,18JAN2024:11:13:25,25.14,25.14,25.14,25.14,18JAN2024:11:00:41,18JAN2024:11:00:41,18JAN2024:11:00:41,18JAN2024:11:00:40,25.19,25.19,18JAN2024:11:00:41,18JAN2024:11:00:40,25.45,25.45,25.45,25.45,25.53,25.53,0.144,0.144,0.144,0.144,0.178,0.178,41.5,29,75.62,102.20
18JAN2024:11:30:00,15min,Peter Sinks,UCC,270,25.8,26.4,25.5,26.55,26.38,26.31,26.43,18JAN2024:11:26:57,18JAN2024:11:26:56,18JAN2024:11:26:42,18JAN2024:11:25:39,.,26.55,18JAN2024:11:30:00,18JAN2024:11:26:58,25.48,25.33,25.39,25.49,18JAN2024:11:21:25,18JAN2024:11:21:25,18JAN2024:11:19:28,18JAN2024:11:21:22,.,25.53,18JAN2024:11:30:00,18JAN2024:11:21:25,25.82,25.65,25.71,25.80,.,25.86,0.2720,0.2500,0.2700,0.2740,.,0.2980,490,828,18JAN2024:11:25:38,19.3,18JAN2024:11:28:07,10.9,237,17.4000,4776,4768,4687,14.2,26.12,25.74,26.60,18JAN2024:11:28:05,26.20,18JAN2024:11:28:05,25.88,18JAN2024:11:15:01,25.50,18JAN2024:11:21:30,26.24,26.25,26.24,26.24,18JAN2024:11:27:00,18JAN2024:11:26:58,18JAN2024:11:26:59,18JAN2024:11:26:59,26.46,26.46,18JAN2024:11:27:18,18JAN2024:11:27:17,25.46,25.46,25.46,25.46,18JAN2024:11:21:29,18JAN2024:11:21:29,18JAN2024:11:21:29,18JAN2024:11:21:28,25.55,25.55,18JAN2024:11:19:26,18JAN2024:11:19:25,25.74,25.74,25.74,25.74,25.85,25.85,0.258,0.258,0.258,0.258,0.293,0.294,41.4,2,75.61,102.20
18JAN2024:11:45:00,15min,Peter Sinks,UCC,270,26.2,26.7,25.9,26.88,26.70,26.69,26.82,18JAN2024:11:44:48,18JAN2024:11:44:48,18JAN2024:11:32:55,18JAN2024:11:33:58,.,26.93,18JAN2024:11:45:00,18JAN2024:11:44:53,25.81,25.66,25.79,25.86,18JAN2024:11:33:00,18JAN2024:11:33:01,18JAN2024:11:39:43,18JAN2024:11:39:43,.,25.91,18JAN2024:11:45:00,18JAN2024:11:33:01,26.22,26.02,26.13,26.22,.,26.30,0.2020,0.2020,0.1770,0.1820,.,0.2090,616,768,18JAN2024:11:42:58,22.6,18JAN2024:11:42:50,10.9,243,24.5100,4798,4788,4706,14.6,26.47,26.10,26.83,18JAN2024:11:45:00,26.51,18JAN2024:11:44:50,26.22,18JAN2024:11:31:05,25.84,18JAN2024:11:31:15,26.62,26.62,26.62,26.62,18JAN2024:11:44:57,18JAN2024:11:44:57,18JAN2024:11:44:56,18JAN2024:11:44:56,26.84,26.84,18JAN2024:11:45:00,18JAN2024:11:45:00,25.85,25.85,25.85,25.85,18JAN2024:11:31:12,18JAN2024:11:31:12,18JAN2024:11:31:12,18JAN2024:11:31:12,25.99,25.99,18JAN2024:11:33:15,18JAN2024:11:33:14,26.14,26.14,26.14,26.14,26.29,26.29,0.15,0.15,0.15,0.15,0.184,0.185,41.3,4,75.60,102.10
18JAN2024:12:00:00,15min,Peter Sinks,UCC,270,26.2,26.7,25.8,26.78,26.62,26.64,26.77,18JAN2024:11:59:47,18JAN2024:11:59:47,18JAN2024:11:56:03,18JAN2024:11:56:03,.,26.85,18JAN2024:12:00:00,18JAN2024:11:45:01,25.78,25.64,25.63,25.71,18JAN2024:11:49:22,18JAN2024:11:49:22,18JAN2024:11:49:22,18JAN2024:11:49:22,.,25.84,18JAN2024:12:00:00,18JAN2024:11:49:24,26.23,26.03,26.10,26.19,.,26.31,0.1920,0.1810,0.1900,0.1960,.,0.1990,604,778,18JAN2024:12:00:00,28.5,18JAN2024:11:58:37,13.3,229,15.0200,4791,4776,4696,14.6,26.56,26.15,26.85,18JAN2024:11:45:10,26.51,18JAN2024:11:45:01,26.19,18JAN2024:11:49:30,25.79,18JAN2024:11:49:25,26.61,26.61,26.61,26.61,18JAN2024:11:45:01,18JAN2024:11:45:01,18JAN2024:11:45:01,18JAN2024:11:45:01,26.87,26.87,18JAN2024:11:45:10,18JAN2024:11:45:09,25.71,25.71,25.71,25.71,18JAN2024:11:49:30,18JAN2024:11:49:29,18JAN2024:11:49:29,18JAN2024:11:49:29,25.88,25.88,18JAN2024:11:49:34,18JAN2024:11:49:33,26.14,26.14,26.14,26.14,26.31,26.31,0.18,0.18,0.18,0.18,0.199,0.198,41.4,1,75.60,102.20
18JAN2024:12:15:00,15min,Peter Sinks,UCC,270,26.3,26.7,26.1,26.83,26.65,27.66,27.83,18JAN2024:12:08:49,18JAN2024:12:08:49,18JAN2024:12:06:32,18JAN2024:12:06:32,.,26.82,18JAN2024:12:15:00,18JAN2024:12:09:49,25.94,25.79,25.84,25.92,18JAN2024:12:04:14,18JAN2024:12:04:14,18JAN2024:12:13:35,18JAN2024:12:13:35,.,26.09,18JAN2024:12:15:00,18JAN2024:12:04:25,26.36,26.13,26.29,26.38,.,26.45,0.1640,0.1560,0.2470,0.2620,.,0.1600,629,842,18JAN2024:12:00:40,24.8,18JAN2024:12:04:26,11.8,233,23.4500,4783,4773,4693,14.5,26.64,26.23,26.92,18JAN2024:12:11:10,26.49,18JAN2024:12:10:50,26.40,18JAN2024:12:03:20,25.99,18JAN2024:12:04:15,26.74,26.74,26.74,26.74,18JAN2024:12:06:37,18JAN2024:12:06:37,18JAN2024:12:06:36,18JAN2024:12:06:36,26.74,26.74,18JAN2024:12:10:08,18JAN2024:12:10:07,25.97,25.97,25.97,25.97,18JAN2024:12:03:28,18JAN2024:12:03:28,18JAN2024:12:03:28,18JAN2024:12:03:27,26.14,26.14,18JAN2024:12:04:35,18JAN2024:12:04:34,26.29,26.29,26.29,26.29,26.46,26.45,0.155,0.155,0.155,0.155,0.151,0.151,41.7,7,75.59,102.10
18JAN2024:12:30:00,15min,Peter Sinks,UCC,270,26.6,27.0,26.4,27.09,26.92,27.25,27.37,18JAN2024:12:29:08,18JAN2024:12:29:08,18JAN2024:12:29:55,18JAN2024:12:29:55,.,27.10,18JAN2024:12:30:00,18JAN2024:12:26:16,26.27,26.05,26.12,26.19,18JAN2024:12:18:37,18JAN2024:12:20:26,18JAN2024:12:20:47,18JAN2024:12:18:36,.,26.43,18JAN2024:12:30:00,18JAN2024:12:20:47,26.65,26.41,26.54,26.64,.,26.75,0.1740,0.1760,0.2090,0.2180,.,0.1570,616,790,18JAN2024:12:16:50,25.7,18JAN2024:12:18:35,10.5,232,22.7700,4783,4772,4695,14.6,26.87,26.47,27.14,18JAN2024:12:30:00,26.73,18JAN2024:12:30:00,26.64,18JAN2024:12:15:01,26.24,18JAN2024:12:15:01,26.88,26.88,26.88,26.87,18JAN2024:12:26:45,18JAN2024:12:26:45,18JAN2024:12:26:45,18JAN2024:12:26:44,27.04,27.04,18JAN2024:12:26:23,18JAN2024:12:26:22,26.25,26.25,26.25,26.25,18JAN2024:12:20:51,18JAN2024:12:20:51,18JAN2024:12:20:51,18JAN2024:12:20:51,26.45,26.45,18JAN2024:12:15:01,18JAN2024:12:15:01,26.55,26.55,26.55,26.55,26.75,26.75,0.155,0.155,0.155,0.155,0.148,0.148,41.6,27,75.58,102.10
18JAN2024:12:45:00,15min,Peter Sinks,UCC,270,26.5,26.9,26.1,27.19,27.06,27.01,27.14,18JAN2024:12:32:33,18JAN2024:12:32:33,18JAN2024:12:30:01,18JAN2024:12:30:01,.,27.13,18JAN2024:12:45:00,18JAN2024:12:32:58,25.93,25.83,25.85,25.94,18JAN2024:12:39:07,18JAN2024:12:39:07,18JAN2024:12:39:07,18JAN2024:12:39:07,.,26.09,18JAN2024:12:45:00,18JAN2024:12:39:07,26.56,26.37,26.38,26.47,.,26.64,0.2080,0.2050,0.2010,0.2040,.,0.2010,550,648,18JAN2024:12:38:03,30.7,18JAN2024:12:38:02,12.7,239,22.5800,4781,4767,4689,14.6,26.84,26.46,27.30,18JAN2024:12:37:50,26.94,18JAN2024:12:37:45,26.49,18JAN2024:12:33:35,26.10,18JAN2024:12:41:30,26.89,26.89,26.89,26.89,18JAN2024:12:30:05,18JAN2024:12:30:05,18JAN2024:12:30:04,18JAN2024:12:30:04,26.97,26.97,18JAN2024:12:33:02,18JAN2024:12:33:01,26.01,26.01,26.01,26.01,18JAN2024:12:39:38,18JAN2024:12:39:38,18JAN2024:12:39:38,18JAN2024:12:39:38,26.2,26.2,18JAN2024:12:39:52,18JAN2024:12:39:51,26.45,26.45,26.45,26.45,26.64,26.64,0.186,0.186,0.186,0.186,0.188,0.188,41.6,3,75.55,102.10
18JAN2024:13:00:00,15min,Peter Sinks,UCC,270,26.7,27.3,26.1,27.38,27.24,27.53,27.66,18JAN2024:12:58:50,18JAN2024:12:58:50,18JAN2024:12:58:58,18JAN2024:12:58:58,.,27.38,18JAN2024:13:00:00,18JAN2024:12:58:51,25.85,25.67,25.68,25.73,18JAN2024:12:50:38,18JAN2024:12:50:38,18JAN2024:12:50:38,18JAN2024:12:50:38,.,26.12,18JAN2024:13:00:00,18JAN2024:12:50:52,26.74,26.54,26.59,26.68,.,26.81,0.2730,0.2730,0.2970,0.3080,.,0.2610,566,635,18JAN2024:12:45:53,26.3,18JAN2024:12:50:26,11.5,240,25.8300,4782,4773,4692,14.6,27.01,26.62,27.36,18JAN2024:12:57:00,26.96,18JAN2024:12:57:55,26.42,18JAN2024:12:50:55,26.04,18JAN2024:12:50:45,27.27,27.26,27.27,27.27,18JAN2024:12:59:01,18JAN2024:12:59:00,18JAN2024:12:59:00,18JAN2024:12:59:00,27.31,27.31,18JAN2024:12:58:55,18JAN2024:12:58:54,25.93,25.93,25.93,25.93,18JAN2024:12:50:52,18JAN2024:12:50:52,18JAN2024:12:50:52,18JAN2024:12:50:52,26.21,26.21,18JAN2024:12:51:06,18JAN2024:12:51:05,26.63,26.63,26.63,26.63,26.8,26.8,0.27,0.269,0.27,0.27,0.249,0.249,41.7,26,75.55,102.10
18JAN2024:13:15:00,15min,Peter Sinks,UCC,270,27.0,27.3,26.5,27.44,27.30,27.75,27.92,18JAN2024:13:04:14,18JAN2024:13:06:03,18JAN2024:13:06:46,18JAN2024:13:06:46,.,27.45,18JAN2024:13:15:00,18JAN2024:13:12:21,26.37,26.15,26.26,26.36,18JAN2024:13:14:17,18JAN2024:13:14:17,18JAN2024:13:14:17,18JAN2024:13:14:17,.,26.57,18JAN2024:13:15:00,18JAN2024:13:14:23,27.01,26.80,26.88,26.97,.,27.11,0.2020,0.2090,0.2150,0.2230,.,0.1770,577,684,18JAN2024:13:05:18,25.7,18JAN2024:13:13:18,11.6,243,28.3900,4780,4771,4691,14.6,27.28,26.88,27.68,18JAN2024:13:06:35,27.27,18JAN2024:13:12:25,26.82,18JAN2024:13:14:25,26.42,18JAN2024:13:14:20,27.28,27.27,27.28,27.29,18JAN2024:13:06:39,18JAN2024:13:06:39,18JAN2024:13:06:39,18JAN2024:13:06:38,27.39,27.39,18JAN2024:13:12:35,18JAN2024:13:12:34,26.38,26.38,26.38,26.38,18JAN2024:13:14:27,18JAN2024:13:14:26,18JAN2024:13:14:26,18JAN2024:13:14:26,26.7,26.7,18JAN2024:13:14:37,18JAN2024:13:14:36,26.91,26.91,26.91,26.91,27.11,27.11,0.169,0.169,0.169,0.17,0.152,0.152,41.5,1,75.55,102.10
18JAN2024:13:30:00,15min,Peter Sinks,UCC,270,26.9,27.5,26.4,27.56,27.37,27.45,27.56,18JAN2024:13:18:59,18JAN2024:13:18:56,18JAN2024:13:18:35,18JAN2024:13:18:35,.,27.62,18JAN2024:13:30:00,18JAN2024:13:19:00,26.27,26.16,26.18,26.26,18JAN2024:13:28:48,18JAN2024:13:28:48,18JAN2024:13:28:48,18JAN2024:13:28:48,.,26.39,18JAN2024:13:30:00,18JAN2024:13:28:48,26.97,26.77,26.80,26.88,.,27.04,0.2510,0.2310,0.2350,0.2380,.,0.2640,538,720,18JAN2024:13:24:45,23.2,18JAN2024:13:21:09,11.9,235,24.2900,4684,4673,4595,14.2,27.26,26.86,27.68,18JAN2024:13:19:15,27.25,18JAN2024:13:19:10,26.71,18JAN2024:13:28:50,26.31,18JAN2024:13:28:50,27.36,27.36,27.36,27.36,18JAN2024:13:19:01,18JAN2024:13:19:00,18JAN2024:13:19:00,18JAN2024:13:19:00,27.56,27.56,18JAN2024:13:19:17,18JAN2024:13:19:16,26.34,26.34,26.34,26.34,18JAN2024:13:28:53,18JAN2024:13:28:18,18JAN2024:13:28:52,18JAN2024:13:28:52,26.52,26.52,18JAN2024:13:28:55,18JAN2024:13:28:54,26.85,26.85,26.85,26.85,27.04,27.04,0.226,0.226,0.226,0.226,0.257,0.257,41.8,4,75.56,102.10
18JAN2024:13:45:00,15min,Peter Sinks,UCC,270,27.0,27.6,26.8,27.77,27.57,28.54,28.66,18JAN2024:13:43:02,18JAN2024:13:43:02,18JAN2024:13:43:30,18JAN2024:13:43:30,.,27.55,18JAN2024:13:45:00,18JAN2024:13:43:23,26.66,26.47,26.54,26.60,18JAN2024:13:39:25,18JAN2024:13:37:28,18JAN2024:13:37:50,18JAN2024:13:37:50,.,26.86,18JAN2024:13:45:00,18JAN2024:13:37:50,27.04,26.83,27.10,27.20,.,27.14,0.1770,0.1860,0.3860,0.3960,.,0.1400,538,675,18JAN2024:13:30:19,28.5,18JAN2024:13:39:12,9.1,235,37.6500,4657,4648,4570,14.2,27.30,26.91,27.82,18JAN2024:13:43:30,27.41,18JAN2024:13:43:30,27.03,18JAN2024:13:37:15,26.62,18JAN2024:13:37:20,27.77,27.76,27.77,27.77,18JAN2024:13:43:35,18JAN2024:13:43:34,18JAN2024:13:43:34,18JAN2024:13:43:34,27.49,27.49,18JAN2024:13:31:47,18JAN2024:13:31:46,26.65,26.65,26.65,26.65,18JAN2024:13:37:59,18JAN2024:13:37:58,18JAN2024:13:37:58,18JAN2024:13:37:58,26.93,26.93,18JAN2024:13:38:10,18JAN2024:13:38:09,27.04,27.04,27.04,27.04,27.14,27.14,0.23,0.23,0.23,0.231,0.121,0.121,41.7,24,75.55,102.10
18JAN2024:14:00:00,15min,Peter Sinks,UCC,270,26.8,27.4,26.4,27.70,27.56,28.51,28.68,18JAN2024:13:58:58,18JAN2024:13:58:58,18JAN2024:13:49:10,18JAN2024:13:49:10,.,27.46,18JAN2024:14:00:00,18JAN2024:13:59:02,26.01,25.91,26.29,26.36,18JAN2024:13:57:31,18JAN2024:13:57:31,18JAN2024:13:52:38,18JAN2024:13:52:38,.,26.25,18JAN2024:14:00:00,18JAN2024:13:57:42,26.87,26.66,27.14,27.24,.,26.96,0.2640,0.2560,0.3610,0.3680,.,0.2170,457,567,18JAN2024:13:45:07,27.2,18JAN2024:13:52:36,6.5,244,62.0000,4660,4653,4574,14.2,27.16,26.80,27.48,18JAN2024:13:50:20,27.23,18JAN2024:13:56:30,26.69,18JAN2024:13:59:55,26.24,18JAN2024:14:00:00,27.56,27.56,27.56,27.56,18JAN2024:13:54:50,18JAN2024:13:54:50,18JAN2024:13:54:49,18JAN2024:13:54:49,27.32,27.32,18JAN2024:13:56:51,18JAN2024:13:56:50,26.48,26.47,26.47,26.48,18JAN2024:13:57:38,18JAN2024:13:57:38,18JAN2024:13:57:38,18JAN2024:13:57:37,26.34,26.34,18JAN2024:13:57:58,18JAN2024:13:57:57,26.98,26.98,26.98,26.98,26.96,26.96,0.225,0.225,0.225,0.226,0.195,0.195,41.6,4,75.53,102.10
18JAN2024:14:15:00,15min,Peter Sinks,UCC,270,26.4,27.0,26.2,27.19,27.09,28.09,28.10,18JAN2024:14:05:06,18JAN2024:14:13:05,18JAN2024:14:11:41,18JAN2024:14:11:41,.,26.90,18JAN2024:14:15:00,18JAN2024:14:05:07,25.90,25.64,26.25,26.32,18JAN2024:14:09:18,18JAN2024:14:06:44,18JAN2024:14:02:48,18JAN2024:14:00:13,.,26.08,18JAN2024:14:15:00,18JAN2024:14:10:14,26.42,26.22,26.83,26.90,.,26.51,0.2190,0.2240,0.3790,0.3640,.,0.1580,438,461,18JAN2024:14:07:22,21.1,18JAN2024:14:02:09,5.8,225,83.2000,4661,4652,4574,14.1,26.77,26.42,27.37,18JAN2024:14:05:15,27.14,18JAN2024:14:12:35,26.28,18JAN2024:14:06:50,25.84,18JAN2024:14:06:50,27.25,27.26,27.26,27.26,18JAN2024:14:11:48,18JAN2024:14:11:48,18JAN2024:14:11:48,18JAN2024:14:11:48,26.76,26.76,18JAN2024:14:03:20,18JAN2024:14:03:19,26.16,26.16,26.16,26.16,18JAN2024:14:10:15,18JAN2024:14:10:15,18JAN2024:14:10:15,18JAN2024:14:10:14,26.15,26.15,18JAN2024:14:10:35,18JAN2024:14:10:34,26.6,26.6,26.6,26.6,26.52,26.52,0.195,0.194,0.195,0.196,0.13,0.13,41.7,6,75.53,102.10
18JAN2024:14:30:00,15min,Peter Sinks,UCC,270,26.3,27.2,26.1,27.36,27.22,28.63,28.81,18JAN2024:14:25:29,18JAN2024:14:25:28,18JAN2024:14:26:29,18JAN2024:14:26:29,.,27.09,18JAN2024:14:30:00,18JAN2024:14:25:29,25.73,25.60,26.01,26.08,18JAN2024:14:23:22,18JAN2024:14:28:50,18JAN2024:14:29:20,18JAN2024:14:29:20,.,25.96,18JAN2024:14:30:00,18JAN2024:14:23:28,26.28,26.15,26.74,26.84,.,26.39,0.2560,0.2510,0.4600,0.4700,.,0.1980,448,541,18JAN2024:14:25:38,24.1,18JAN2024:14:29:16,5.4,323,69.7500,4661,4651,4572,14.2,26.63,26.32,27.30,18JAN2024:14:26:35,27.27,18JAN2024:14:21:25,26.22,18JAN2024:14:21:40,25.81,18JAN2024:14:27:00,27.56,27.56,27.57,27.57,18JAN2024:14:26:33,18JAN2024:14:26:33,18JAN2024:14:26:33,18JAN2024:14:26:33,26.85,26.85,18JAN2024:14:25:47,18JAN2024:14:25:46,26.11,26.11,26.11,26.1,18JAN2024:14:29:03,18JAN2024:14:29:02,18JAN2024:14:29:02,18JAN2024:14:29:02,26.06,26.06,18JAN2024:14:23:42,18JAN2024:14:23:41,26.5,26.5,26.5,26.5,26.39,26.39,0.276,0.275,0.277,0.278,0.168,0.168,41.8,3,75.56,102.10
18JAN2024:14:45:00,15min,Peter Sinks,UCC,270,26.0,26.9,25.7,27.00,26.88,28.04,28.23,18JAN2024:14:33:01,18JAN2024:14:33:01,18JAN2024:14:33:05,18JAN2024:14:33:05,.,26.80,18JAN2024:14:45:00,18JAN2024:14:31:13,25.54,25.35,25.60,25.67,18JAN2024:14:44:53,18JAN2024:14:44:45,18JAN2024:14:39:51,18JAN2024:14:39:51,.,25.71,18JAN2024:14:45:00,18JAN2024:14:44:01,26.01,25.82,26.42,26.51,.,26.12,0.2420,0.2510,0.4830,0.4880,.,0.2180,465,569,18JAN2024:14:40:21,22.8,18JAN2024:14:38:07,7.7,223,62.1100,4656,4648,4569,14.2,26.33,25.97,26.76,18JAN2024:14:30:25,26.78,18JAN2024:14:32:25,25.97,18JAN2024:14:44:50,25.57,18JAN2024:14:44:50,27.22,27.21,27.22,27.22,18JAN2024:14:33:08,18JAN2024:14:33:08,18JAN2024:14:33:08,18JAN2024:14:33:08,26.61,26.61,18JAN2024:14:33:26,18JAN2024:14:33:25,25.67,25.68,25.68,25.67,18JAN2024:14:40:00,18JAN2024:14:40:00,18JAN2024:14:40:00,18JAN2024:14:39:59,25.77,25.77,18JAN2024:14:44:24,18JAN2024:14:44:23,26.19,26.19,26.19,26.19,26.13,26.13,0.302,0.302,0.302,0.303,0.196,0.196,41.4,12,75.58,102.10
18JAN2024:15:00:00,15min,Peter Sinks,UCC,270,25.7,26.5,25.3,26.30,26.07,27.83,27.89,18JAN2024:14:56:59,18JAN2024:14:57:00,18JAN2024:14:58:23,18JAN2024:14:58:23,.,26.27,18JAN2024:15:00:00,18JAN2024:14:59:44,25.17,25.07,25.17,25.26,18JAN2024:14:53:53,18JAN2024:14:53:53,18JAN2024:14:54:01,18JAN2024:14:54:01,.,25.26,18JAN2024:15:00:00,18JAN2024:14:54:01,25.78,25.55,26.17,26.25,.,25.85,0.1920,0.1450,0.5740,0.5680,.,0.1930,433,550,18JAN2024:14:56:29,25.7,18JAN2024:14:46:14,9.7,210,38.2100,4654,4645,4566,14.2,26.08,25.68,26.31,18JAN2024:14:45:10,25.90,18JAN2024:14:56:40,25.63,18JAN2024:14:54:05,25.25,18JAN2024:14:54:05,26.71,26.71,26.71,26.71,18JAN2024:14:58:31,18JAN2024:14:58:31,18JAN2024:14:58:31,18JAN2024:14:58:31,26.19,26.19,18JAN2024:15:00:00,18JAN2024:15:00:00,25.22,25.23,25.22,25.22,18JAN2024:14:54:07,18JAN2024:14:54:07,18JAN2024:14:54:06,18JAN2024:14:54:06,25.36,25.36,18JAN2024:14:54:14,18JAN2024:14:54:13,25.94,25.94,25.94,25.94,25.85,25.85,0.321,0.321,0.321,0.321,0.177,0.178,41.4,1,75.58,102.10
18JAN2024:15:15:00,15min,Peter Sinks,UCC,270,25.8,26.5,25.6,26.53,26.42,27.59,27.61,18JAN2024:15:08:17,18JAN2024:15:08:16,18JAN2024:15:06:03,18JAN2024:15:06:03,.,26.56,18JAN2024:15:15:00,18JAN2024:15:08:26,25.39,25.30,25.51,25.61,18JAN2024:15:09:19,18JAN2024:15:09:25,18JAN2024:15:11:21,18JAN2024:15:11:20,.,25.52,18JAN2024:15:15:00,18JAN2024:15:09:26,25.81,25.66,26.21,26.28,.,25.91,0.2360,0.2080,0.4200,0.4110,.,0.2220,404,507,18JAN2024:15:00:31,18.9,18JAN2024:15:00:39,6.5,204,95.5000,4658,4649,4568,14.2,26.20,25.86,26.55,18JAN2024:15:09:15,26.28,18JAN2024:15:09:05,25.99,18JAN2024:15:02:40,25.57,18JAN2024:15:02:45,26.49,26.49,26.49,26.49,18JAN2024:15:06:06,18JAN2024:15:06:06,18JAN2024:15:06:06,18JAN2024:15:06:05,26.48,26.48,18JAN2024:15:08:31,18JAN2024:15:08:30,25.56,25.56,25.56,25.56,18JAN2024:15:09:29,18JAN2024:15:09:29,18JAN2024:15:09:29,18JAN2024:15:09:28,25.54,25.54,18JAN2024:15:09:47,18JAN2024:15:09:46,25.99,25.99,25.99,25.99,25.91,25.91,0.26,0.26,0.26,0.26,0.215,0.215,41.3,1,75.60,102.20
18JAN2024:15:30:00,15min,Peter Sinks,UCC,270,25.4,26.3,25.1,26.61,26.48,27.15,27.28,18JAN2024:15:15:04,18JAN2024:15:15:04,18JAN2024:15:15:04,18JAN2024:15:15:04,.,26.32,18JAN2024:15:30:00,18JAN2024:15:15:05,25.04,25.02,25.06,25.14,18JAN2024:15:29:10,18JAN2024:15:29:37,18JAN2024:15:29:10,18JAN2024:15:29:10,.,25.06,18JAN2024:15:30:00,18JAN2024:15:29:33,25.44,25.40,25.54,25.63,.,25.47,0.1880,0.1740,0.3370,0.3430,.,0.2070,251,407,18JAN2024:15:17:36,18.9,18JAN2024:15:17:31,7.5,356,33.7300,4659,4650,4567,14.2,25.91,25.59,26.35,18JAN2024:15:15:10,26.31,18JAN2024:15:15:10,25.61,18JAN2024:15:29:50,25.30,18JAN2024:15:29:50,26.6,26.6,26.6,26.61,18JAN2024:15:15:13,18JAN2024:15:15:12,18JAN2024:15:15:12,18JAN2024:15:15:12,26.09,26.09,18JAN2024:15:15:26,18JAN2024:15:15:25,25.08,25.08,25.08,25.08,18JAN2024:15:29:21,18JAN2024:15:29:21,18JAN2024:15:29:21,18JAN2024:15:29:20,25.06,25.06,18JAN2024:15:29:47,18JAN2024:15:29:46,25.51,25.51,25.51,25.51,25.49,25.49,0.248,0.247,0.247,0.247,0.203,0.203,41.2,1,75.63,102.20
18JAN2024:15:45:00,15min,Peter Sinks,UCC,270,25.1,25.3,24.9,25.30,25.27,25.52,25.62,18JAN2024:15:30:27,18JAN2024:15:30:27,18JAN2024:15:35:35,18JAN2024:15:35:35,.,25.28,18JAN2024:15:45:00,18JAN2024:15:35:22,24.92,24.88,24.87,24.96,18JAN2024:15:39:00,18JAN2024:15:39:00,18JAN2024:15:39:00,18JAN2024:15:39:00,.,24.91,18JAN2024:15:45:00,18JAN2024:15:39:00,25.12,25.08,25.17,25.26,.,25.11,0.0870,0.0850,0.1530,0.1540,.,0.0980,212,320,18JAN2024:15:30:06,17.5,18JAN2024:15:44:25,7.8,360,24.7200,4654,4644,4561,14.0,25.61,25.27,25.84,18JAN2024:15:31:00,25.54,18JAN2024:15:31:00,25.45,18JAN2024:15:39:05,25.09,18JAN2024:15:41:20,25.36,25.36,25.36,25.36,18JAN2024:15:35:48,18JAN2024:15:35:48,18JAN2024:15:35:48,18JAN2024:15:35:47,25.25,25.25,18JAN2024:15:35:33,18JAN2024:15:35:32,24.95,24.95,24.95,24.95,18JAN2024:15:39:03,18JAN2024:15:39:03,18JAN2024:15:39:02,18JAN2024:15:39:02,24.94,24.94,18JAN2024:15:39:05,18JAN2024:15:39:04,25.16,25.16,25.16,25.16,25.11,25.11,0.111,0.111,0.111,0.111,0.096,0.096,41.8,39,75.65,102.20
18JAN2024:16:00:00,15min,Peter Sinks,UCC,270,25.0,25.2,24.8,25.29,25.21,25.41,25.51,18JAN2024:15:45:32,18JAN2024:15:45:32,18JAN2024:15:53:42,18JAN2024:15:53:42,.,25.22,18JAN2024:16:00:00,18JAN2024:15:45:33,24.81,24.77,24.81,24.90,18JAN2024:15:59:45,18JAN2024:15:59:44,18JAN2024:15:58:50,18JAN2024:15:58:50,.,24.80,18JAN2024:16:00:00,18JAN2024:15:59:47,25.02,24.98,25.07,25.17,.,25.00,0.0950,0.0890,0.1100,0.1120,.,0.0890,187,290,18JAN2024:15:48:54,18.4,18JAN2024:15:47:39,6.9,343,30.2000,4655,4646,4563,13.9,25.47,25.12,25.65,18JAN2024:15:45:40,25.30,18JAN2024:15:49:10,25.29,18JAN2024:15:59:55,24.94,18JAN2024:15:59:40,25.23,25.23,25.23,25.23,18JAN2024:15:45:35,18JAN2024:15:45:35,18JAN2024:15:45:35,18JAN2024:15:45:35,25.16,25.16,18JAN2024:15:45:40,18JAN2024:15:45:39,24.86,24.86,24.86,24.86,18JAN2024:15:59:54,18JAN2024:15:59:53,18JAN2024:15:59:53,18JAN2024:15:59:53,24.82,24.82,18JAN2024:16:00:00,18JAN2024:16:00:00,25.06,25.06,25.06,25.06,25,25,0.087,0.087,0.087,0.088,0.081,0.081,41.8,1,75.65,102.20
18JAN2024:16:15:00,15min,Peter Sinks,UCC,270,24.9,25.1,24.8,25.08,25.02,25.27,25.33,18JAN2024:16:01:31,18JAN2024:16:12:55,18JAN2024:16:11:37,18JAN2024:16:12:08,.,25.02,18JAN2024:16:15:00,18JAN2024:16:12:19,24.78,24.72,24.78,24.87,18JAN2024:16:03:16,18JAN2024:16:08:33,18JAN2024:16:03:25,18JAN2024:16:03:25,.,24.75,18JAN2024:16:15:00,18JAN2024:16:03:18,24.95,24.89,25.03,25.11,.,24.91,0.0550,0.0550,0.1030,0.0970,.,0.0660,103,159,18JAN2024:16:04:18,11.8,18JAN2024:16:03:22,3.7,32,51.3400,3680,3662,3607,13.6,25.45,25.10,25.65,18JAN2024:16:12:00,25.34,18JAN2024:16:12:00,25.29,18JAN2024:16:03:25,24.91,18JAN2024:16:05:55,25.13,25.13,25.13,25.13,18JAN2024:16:12:13,18JAN2024:16:12:13,18JAN2024:16:12:13,18JAN2024:16:12:12,25.02,25.02,18JAN2024:16:12:28,18JAN2024:16:12:27,24.82,24.82,24.82,24.82,18JAN2024:16:03:27,18JAN2024:16:03:27,18JAN2024:16:03:26,18JAN2024:16:03:26,24.79,24.79,18JAN2024:16:03:29,18JAN2024:16:03:28,25,25,25,25,24.9,24.9,0.068,0.068,0.068,0.068,0.064,0.064,41.7,35,75.67,102.20
18JAN2024:16:30:00,15min,Peter Sinks,UCC,270,24.9,25.2,24.8,25.24,25.19,25.46,25.55,18JAN2024:16:21:02,18JAN2024:16:21:02,18JAN2024:16:21:06,18JAN2024:16:21:05,.,25.12,18JAN2024:16:30:00,18JAN2024:16:21:04,24.74,24.64,24.76,24.85,18JAN2024:16:26:01,18JAN2024:16:24:14,18JAN2024:16:26:11,18JAN2024:16:24:14,.,24.77,18JAN2024:16:30:00,18JAN2024:16:26:13,24.96,24.89,25.07,25.15,.,24.94,0.0790,0.0870,0.1480,0.1490,.,0.0680,78,106,18JAN2024:16:15:44,7.7,18JAN2024:16:26:04,2.9,161,75.8800,2236,2198,2192,13.6,25.42,25.05,25.65,18JAN2024:16:20:55,25.30,18JAN2024:16:21:05,25.21,18JAN2024:16:22:50,24.82,18JAN2024:16:22:50,25.3,25.3,25.3,25.3,18JAN2024:16:21:08,18JAN2024:16:21:08,18JAN2024:16:21:08,18JAN2024:16:21:08,25.07,25.07,18JAN2024:16:21:14,18JAN2024:16:21:13,24.79,24.8,24.79,24.79,18JAN2024:16:26:14,18JAN2024:16:26:13,18JAN2024:16:26:13,18JAN2024:16:26:13,24.79,24.79,18JAN2024:16:26:26,18JAN2024:16:26:25,25.02,25.02,25.02,25.02,24.93,24.93,0.093,0.093,0.093,0.093,0.064,0.064,41.3,44,75.69,102.20
18JAN2024:16:45:00,15min,Peter Sinks,UCC,270,24.8,25.1,24.6,25.07,24.98,25.37,25.45,18JAN2024:16:30:01,18JAN2024:16:30:01,18JAN2024:16:31:58,18JAN2024:16:31:57,.,25.01,18JAN2024:16:45:00,18JAN2024:16:31:25,24.57,24.50,24.67,24.75,18JAN2024:16:37:42,18JAN2024:16:44:02,18JAN2024:16:44:02,18JAN2024:16:42:39,.,24.58,18JAN2024:16:45:00,18JAN2024:16:44:02,24.82,24.77,24.91,24.98,.,24.79,0.1060,0.1000,0.1650,0.1640,.,0.1070,54,92,18JAN2024:16:30:42,3.9,18JAN2024:16:34:35,1.9,99,63.6000,2195,2158,2155,13.3,25.34,24.98,25.52,18JAN2024:16:33:15,25.21,18JAN2024:16:33:40,25.03,18JAN2024:16:44:05,24.66,18JAN2024:16:44:00,25.16,25.16,25.16,25.16,18JAN2024:16:32:05,18JAN2024:16:32:05,18JAN2024:16:32:05,18JAN2024:16:32:05,25,25,18JAN2024:16:31:43,18JAN2024:16:31:42,24.67,24.67,24.67,24.67,18JAN2024:16:44:07,18JAN2024:16:44:07,18JAN2024:16:44:06,18JAN2024:16:44:06,24.62,24.62,18JAN2024:16:44:12,18JAN2024:16:44:11,24.87,24.87,24.87,24.87,24.79,24.79,0.126,0.126,0.126,0.126,0.107,0.107,41.5,34,75.70,102.30
18JAN2024:17:00:00,15min,Peter Sinks,UCC,270,24.6,24.9,24.2,24.99,24.95,25.01,25.10,18JAN2024:16:46:24,18JAN2024:16:46:24,18JAN2024:16:53:15,18JAN2024:16:53:14,.,24.89,18JAN2024:17:00:00,18JAN2024:16:46:35,24.14,24.07,24.26,24.36,18JAN2024:16:58:59,18JAN2024:16:58:59,18JAN2024:16:58:59,18JAN2024:16:58:59,.,24.13,18JAN2024:17:00:00,18JAN2024:16:59:00,24.68,24.63,24.74,24.83,.,24.61,0.1940,0.1980,0.1770,0.1750,.,0.1860,32,41,18JAN2024:16:51:23,5.5,18JAN2024:16:59:26,2.3,192,41.0700,2156,2118,2118,13.2,25.15,24.77,25.41,18JAN2024:16:46:40,25.03,18JAN2024:16:46:45,24.64,18JAN2024:16:58:55,24.22,18JAN2024:16:59:00,24.97,24.97,24.97,24.97,18JAN2024:16:46:43,18JAN2024:16:46:43,18JAN2024:16:46:43,18JAN2024:16:46:43,24.88,24.88,18JAN2024:16:46:51,18JAN2024:16:46:50,24.27,24.27,24.27,24.27,18JAN2024:16:59:02,18JAN2024:16:59:02,18JAN2024:16:59:02,18JAN2024:16:59:02,24.2,24.2,18JAN2024:16:59:11,18JAN2024:16:59:10,24.72,24.72,24.72,24.72,24.62,24.62,0.176,0.176,0.176,0.177,0.181,0.181,41.2,1,75.71,102.30
18JAN2024:17:15:00,15min,Peter Sinks,UCC,270,24.3,24.5,24.1,24.57,24.55,24.52,24.60,18JAN2024:17:02:09,18JAN2024:17:02:09,18JAN2024:17:02:12,18JAN2024:17:02:13,.,24.45,18JAN2024:17:15:00,18JAN2024:17:02:10,23.95,23.88,24.08,24.13,18JAN2024:17:12:10,18JAN2024:17:12:10,18JAN2024:17:12:11,18JAN2024:17:12:11,.,24.08,18JAN2024:17:15:00,18JAN2024:17:12:13,24.39,24.36,24.34,24.42,.,24.29,0.0990,0.1060,0.0750,0.0770,.,0.0690,11,18,18JAN2024:17:00:01,7.5,18JAN2024:17:02:48,2.6,189,25.5500,2135,2098,2098,13.1,24.88,24.49,25.07,18JAN2024:17:02:10,24.69,18JAN2024:17:02:15,24.58,18JAN2024:17:04:25,24.13,18JAN2024:17:12:15,24.55,24.55,24.55,24.55,18JAN2024:17:02:17,18JAN2024:17:02:17,18JAN2024:17:02:17,18JAN2024:17:02:17,24.43,24.43,18JAN2024:17:02:37,18JAN2024:17:02:36,24.12,24.12,24.12,24.12,18JAN2024:17:12:17,18JAN2024:17:12:16,18JAN2024:17:12:16,18JAN2024:17:12:16,24.16,24.16,18JAN2024:17:12:33,18JAN2024:17:12:32,24.38,24.38,24.38,24.38,24.3,24.3,0.079,0.079,0.079,0.079,0.062,0.062,41.2,1,75.71,102.30
18JAN2024:17:30:00,15min,Peter Sinks,UCC,270,24.2,24.4,23.9,24.45,24.43,24.32,24.40,18JAN2024:17:15:32,18JAN2024:17:15:31,18JAN2024:17:15:39,18JAN2024:17:15:39,.,24.31,18JAN2024:17:30:00,18JAN2024:17:15:38,23.70,23.65,23.85,23.93,18JAN2024:17:22:32,18JAN2024:17:22:32,18JAN2024:17:22:39,18JAN2024:17:22:39,.,23.84,18JAN2024:17:30:00,18JAN2024:17:24:22,24.23,24.19,24.16,24.24,.,24.12,0.1340,0.1370,0.0960,0.0960,.,0.1030,3,6,18JAN2024:17:15:10,7.9,18JAN2024:17:28:33,2.0,291,96.3000,2125,2088,2088,13.0,24.72,24.33,24.94,18JAN2024:17:22:15,24.57,18JAN2024:17:15:35,24.35,18JAN2024:17:22:45,23.97,18JAN2024:17:22:35,24.39,24.39,24.39,24.39,18JAN2024:17:15:39,18JAN2024:17:15:39,18JAN2024:17:15:39,18JAN2024:17:15:39,24.32,24.32,18JAN2024:17:15:01,18JAN2024:17:15:01,23.85,23.85,23.85,23.84,18JAN2024:17:22:45,18JAN2024:17:22:44,18JAN2024:17:22:44,18JAN2024:17:22:44,23.86,23.86,18JAN2024:17:24:28,18JAN2024:17:24:27,24.21,24.21,24.21,24.21,24.12,24.12,0.106,0.106,0.106,0.106,0.099,0.099,41.3,2,75.72,102.30
18JAN2024:17:45:00,15min,Peter Sinks,UCC,270,24.0,24.2,23.7,24.33,24.29,24.23,24.31,18JAN2024:17:31:36,18JAN2024:17:31:36,18JAN2024:17:30:17,18JAN2024:17:30:01,.,24.18,18JAN2024:17:45:00,18JAN2024:17:31:37,23.47,23.43,23.58,23.67,18JAN2024:17:36:55,18JAN2024:17:36:55,18JAN2024:17:38:08,18JAN2024:17:38:08,.,23.58,18JAN2024:17:45:00,18JAN2024:17:38:08,24.06,24.03,24.00,24.08,.,23.95,0.1720,0.1720,0.1410,0.1420,.,0.1470,0,1,18JAN2024:17:30:01,11.4,18JAN2024:17:41:51,3.9,190,75.9800,2121,2083,2083,13.0,24.57,24.17,24.82,18JAN2024:17:30:01,24.42,18JAN2024:17:30:01,24.19,18JAN2024:17:36:55,23.72,18JAN2024:17:37:00,24.27,24.27,24.27,24.27,18JAN2024:17:30:01,18JAN2024:17:30:01,18JAN2024:17:30:01,18JAN2024:17:30:01,24.18,24.18,18JAN2024:17:30:01,18JAN2024:17:30:01,23.69,23.69,23.69,23.69,18JAN2024:17:38:12,18JAN2024:17:38:12,18JAN2024:17:38:11,18JAN2024:17:38:11,23.67,23.67,18JAN2024:17:38:17,18JAN2024:17:38:16,24.04,24.04,24.04,24.04,23.96,23.96,0.149,0.149,0.149,0.149,0.144,0.144,41.3,13,75.73,102.30
18JAN2024:18:00:00,15min,Peter Sinks,UCC,270,23.9,24.1,23.5,24.36,24.36,24.11,24.20,18JAN2024:17:58:05,18JAN2024:17:57:46,18JAN2024:17:45:17,18JAN2024:17:53:14,.,24.15,18JAN2024:18:00:00,18JAN2024:17:58:06,23.16,23.11,23.31,23.41,18JAN2024:17:59:23,18JAN2024:17:59:23,18JAN2024:17:59:24,18JAN2024:17:59:25,.,23.43,18JAN2024:18:00:00,18JAN2024:17:59:24,23.98,23.97,23.91,23.99,.,23.87,0.1720,0.1830,0.1350,0.1340,.,0.1230,0,0,18JAN2024:17:45:01,9.6,18JAN2024:17:53:46,4.9,189,24.9200,2117,2081,2081,13.0,24.49,24.11,24.87,18JAN2024:17:58:00,24.49,18JAN2024:17:57:50,23.76,18JAN2024:17:59:25,23.34,18JAN2024:17:59:30,24.16,24.16,24.16,24.16,18JAN2024:17:49:15,18JAN2024:17:49:14,18JAN2024:17:49:14,18JAN2024:17:49:14,24.09,24.09,18JAN2024:17:58:24,18JAN2024:17:58:23,23.46,23.46,23.46,23.46,18JAN2024:17:59:28,18JAN2024:17:59:28,18JAN2024:17:59:28,18JAN2024:17:59:27,23.62,23.62,18JAN2024:17:59:44,18JAN2024:17:59:43,23.97,23.97,23.97,23.97,23.88,23.88,0.135,0.135,0.135,0.136,0.107,0.108,41.1,12,75.74,102.30
18JAN2024:18:15:00,15min,Peter Sinks,UCC,270,23.9,24.3,23.4,24.37,24.35,24.36,24.43,18JAN2024:18:00:44,18JAN2024:18:02:48,18JAN2024:18:00:55,18JAN2024:18:00:55,.,24.17,18JAN2024:18:15:00,18JAN2024:18:01:54,23.19,23.15,23.30,23.37,18JAN2024:18:09:53,18JAN2024:18:09:53,18JAN2024:18:11:23,18JAN2024:18:09:53,.,23.37,18JAN2024:18:15:00,18JAN2024:18:11:24,23.99,23.97,23.92,24.00,.,23.87,0.2190,0.2230,0.1990,0.2000,.,0.1710,-0,0,18JAN2024:18:00:50,11.6,18JAN2024:18:00:25,4.2,183,46.3700,2115,2079,2079,12.9,24.49,24.10,24.87,18JAN2024:18:00:55,24.49,18JAN2024:18:00:55,23.86,18JAN2024:18:11:25,23.47,18JAN2024:18:11:25,24.34,24.34,24.34,24.34,18JAN2024:18:00:58,18JAN2024:18:00:58,18JAN2024:18:00:57,18JAN2024:18:00:57,24.16,24.16,18JAN2024:18:02:05,18JAN2024:18:02:04,23.4,23.41,23.4,23.4,18JAN2024:18:11:26,18JAN2024:18:11:25,18JAN2024:18:11:25,18JAN2024:18:11:25,23.45,23.45,18JAN2024:18:11:37,18JAN2024:18:11:36,23.97,23.97,23.97,23.97,23.87,23.87,0.191,0.191,0.191,0.192,0.161,0.161,41.3,5,75.74,102.30
18JAN2024:18:30:00,15min,Peter Sinks,UCC,270,23.9,24.3,23.1,24.49,24.38,24.43,24.51,18JAN2024:18:26:58,18JAN2024:18:26:58,18JAN2024:18:26:45,18JAN2024:18:26:45,.,24.25,18JAN2024:18:30:00,18JAN2024:18:27:02,22.65,22.59,23.01,23.05,18JAN2024:18:22:00,18JAN2024:18:22:00,18JAN2024:18:22:01,18JAN2024:18:22:01,.,23.02,18JAN2024:18:30:00,18JAN2024:18:19:02,23.96,23.90,23.91,23.99,.,23.82,0.3840,0.3780,0.3630,0.3650,.,0.3020,-0,-0,18JAN2024:18:17:51,11.6,18JAN2024:18:25:40,3.4,40,42.9100,2115,2079,2079,12.9,24.38,23.97,24.91,18JAN2024:18:29:35,24.49,18JAN2024:18:29:35,23.43,18JAN2024:18:19:05,23.02,18JAN2024:18:19:05,24.42,24.42,24.42,24.42,18JAN2024:18:27:03,18JAN2024:18:27:03,18JAN2024:18:27:03,18JAN2024:18:27:03,24.22,24.22,18JAN2024:18:27:19,18JAN2024:18:27:18,23.11,23.11,23.11,23.11,18JAN2024:18:19:06,18JAN2024:18:19:05,18JAN2024:18:19:05,18JAN2024:18:19:05,23.15,23.15,18JAN2024:18:19:28,18JAN2024:18:19:27,23.93,23.93,23.93,23.93,23.81,23.81,0.345,0.345,0.345,0.346,0.286,0.286,41.3,20,75.75,102.30
18JAN2024:18:45:00,15min,Peter Sinks,UCC,270,23.9,24.3,23.1,24.48,24.43,24.41,24.49,18JAN2024:18:37:16,18JAN2024:18:31:31,18JAN2024:18:42:44,18JAN2024:18:42:44,.,24.29,18JAN2024:18:45:00,18JAN2024:18:31:34,22.64,22.58,22.87,22.96,18JAN2024:18:33:38,18JAN2024:18:33:38,18JAN2024:18:33:38,18JAN2024:18:33:38,.,23.00,18JAN2024:18:45:00,18JAN2024:18:33:38,23.97,23.92,23.89,23.97,.,23.84,0.3540,0.3460,0.3180,0.3220,.,0.2750,-0,-0,18JAN2024:18:30:16,8.3,18JAN2024:18:42:11,2.8,47,44.5100,2113,2077,2077,13.0,24.41,23.98,24.82,18JAN2024:18:30:05,24.42,18JAN2024:18:30:05,23.32,18JAN2024:18:33:25,23.04,18JAN2024:18:33:25,24.37,24.38,24.37,24.37,18JAN2024:18:43:06,18JAN2024:18:43:06,18JAN2024:18:43:06,18JAN2024:18:43:06,24.26,24.26,18JAN2024:18:31:47,18JAN2024:18:31:46,23.07,23.07,23.07,23.06,18JAN2024:18:33:41,18JAN2024:18:33:41,18JAN2024:18:33:40,18JAN2024:18:33:40,23.16,23.16,18JAN2024:18:33:47,18JAN2024:18:33:46,23.94,23.94,23.94,23.94,23.84,23.84,0.31,0.31,0.31,0.31,0.261,0.261,41.1,6,75.75,102.30
18JAN2024:19:00:00,15min,Peter Sinks,UCC,270,23.9,24.3,22.5,24.57,24.52,24.38,24.48,18JAN2024:18:58:58,18JAN2024:18:58:58,18JAN2024:18:58:36,18JAN2024:18:58:36,.,24.30,18JAN2024:19:00:00,18JAN2024:18:58:37,21.48,21.43,22.14,22.28,18JAN2024:18:47:48,18JAN2024:18:47:48,18JAN2024:18:47:48,18JAN2024:18:47:48,.,22.35,18JAN2024:19:00:00,18JAN2024:18:47:48,23.97,23.92,23.92,24.00,.,23.83,0.4190,0.4340,0.3540,0.3530,.,0.3150,-0,-0,18JAN2024:18:56:40,7.5,18JAN2024:18:50:37,3.0,32,60.7800,2111,2076,2076,12.9,24.41,24.00,24.89,18JAN2024:18:55:50,24.55,18JAN2024:18:55:15,22.17,18JAN2024:18:47:50,22.12,18JAN2024:18:47:45,24.41,24.41,24.41,24.41,18JAN2024:18:58:40,18JAN2024:18:58:40,18JAN2024:18:58:39,18JAN2024:18:58:39,24.23,24.23,18JAN2024:18:58:44,18JAN2024:18:58:43,22.25,22.25,22.25,22.25,18JAN2024:18:47:52,18JAN2024:18:47:52,18JAN2024:18:47:52,18JAN2024:18:47:51,22.74,22.74,18JAN2024:18:48:05,18JAN2024:18:48:04,23.95,23.95,23.95,23.95,23.83,23.83,0.355,0.355,0.355,0.356,0.295,0.295,41.1,5,75.77,102.30
18JAN2024:19:15:00,15min,Peter Sinks,UCC,270,24.2,24.5,23.3,24.71,24.64,24.56,24.64,18JAN2024:19:11:50,18JAN2024:19:11:50,18JAN2024:19:04:51,18JAN2024:19:04:51,.,24.45,18JAN2024:19:15:00,18JAN2024:19:11:54,22.50,22.46,23.31,23.28,18JAN2024:19:12:17,18JAN2024:19:12:17,18JAN2024:19:12:18,18JAN2024:19:12:18,.,23.18,18JAN2024:19:15:00,18JAN2024:19:13:50,24.25,24.19,24.19,24.27,.,24.11,0.3630,0.3590,0.2640,0.2790,.,0.2660,-0,-0,18JAN2024:19:00:54,8.3,18JAN2024:19:01:04,3.1,57,46.6700,2110,2075,2075,12.9,24.67,24.25,25.02,18JAN2024:19:05:05,24.60,18JAN2024:19:11:50,23.52,18JAN2024:19:12:25,23.04,18JAN2024:19:12:20,24.58,24.58,24.58,24.58,18JAN2024:19:11:56,18JAN2024:19:11:56,18JAN2024:19:11:56,18JAN2024:19:11:56,24.4,24.4,18JAN2024:19:06:36,18JAN2024:19:06:35,23.16,23.16,23.16,23.15,18JAN2024:19:13:56,18JAN2024:19:13:55,18JAN2024:19:13:55,18JAN2024:19:13:55,23.34,23.34,18JAN2024:19:14:11,18JAN2024:19:14:10,24.22,24.22,24.22,24.22,24.11,24.11,0.292,0.291,0.292,0.292,0.245,0.245,41.1,1,75.77,102.30
18JAN2024:19:30:00,15min,Peter Sinks,UCC,270,24.4,24.7,23.7,24.88,24.78,24.80,24.88,18JAN2024:19:23:41,18JAN2024:19:23:41,18JAN2024:19:23:41,18JAN2024:19:23:41,.,24.59,18JAN2024:19:30:00,18JAN2024:19:23:43,23.05,22.99,23.34,23.46,18JAN2024:19:25:48,18JAN2024:19:25:48,18JAN2024:19:25:48,18JAN2024:19:25:48,.,23.64,18JAN2024:19:30:00,18JAN2024:19:25:49,24.42,24.36,24.37,24.45,.,24.29,0.3000,0.2920,0.2590,0.2560,.,0.2060,-0,-0,18JAN2024:19:25:30,8.3,18JAN2024:19:24:19,3.3,13,37.1900,2110,2074,2074,13.0,24.89,24.46,25.27,18JAN2024:19:23:45,24.84,18JAN2024:19:18:15,23.65,18JAN2024:19:25:50,23.49,18JAN2024:19:25:45,24.79,24.79,24.79,24.78,18JAN2024:19:23:48,18JAN2024:19:23:48,18JAN2024:19:23:48,18JAN2024:19:23:47,24.56,24.56,18JAN2024:19:24:11,18JAN2024:19:24:10,23.5,23.51,23.5,23.5,18JAN2024:19:25:54,18JAN2024:19:25:54,18JAN2024:19:25:54,18JAN2024:19:25:54,23.89,23.89,18JAN2024:19:26:09,18JAN2024:19:26:08,24.4,24.4,24.4,24.4,24.29,24.29,0.247,0.247,0.247,0.248,0.183,0.184,41.0,1,75.77,102.30
18JAN2024:19:45:00,15min,Peter Sinks,UCC,270,24.4,24.8,23.8,24.98,24.85,24.83,24.91,18JAN2024:19:41:21,18JAN2024:19:41:21,18JAN2024:19:37:15,18JAN2024:19:37:15,.,24.70,18JAN2024:19:45:00,18JAN2024:19:39:18,23.58,23.51,23.72,23.81,18JAN2024:19:33:10,18JAN2024:19:33:09,18JAN2024:19:33:12,18JAN2024:19:33:12,.,23.79,18JAN2024:19:45:00,18JAN2024:19:33:16,24.51,24.43,24.46,24.55,.,24.37,0.2600,0.2480,0.2260,0.2240,.,0.1780,-0,-0,18JAN2024:19:43:27,10.5,18JAN2024:19:33:37,4.2,19,27.2900,2109,2073,2073,12.9,24.95,24.54,25.34,18JAN2024:19:44:10,24.93,18JAN2024:19:42:00,24.21,18JAN2024:19:33:20,23.85,18JAN2024:19:33:15,24.85,24.85,24.85,24.85,18JAN2024:19:41:23,18JAN2024:19:41:23,18JAN2024:19:41:23,18JAN2024:19:41:23,24.66,24.66,18JAN2024:19:39:32,18JAN2024:19:39:31,23.79,23.79,23.79,23.78,18JAN2024:19:33:22,18JAN2024:19:33:21,18JAN2024:19:33:21,18JAN2024:19:33:21,23.87,23.87,18JAN2024:19:33:34,18JAN2024:19:33:33,24.49,24.49,24.49,24.49,24.37,24.37,0.207,0.207,0.207,0.208,0.164,0.163,41.1,5,75.76,102.30
18JAN2024:20:00:00,15min,Peter Sinks,UCC,270,24.0,24.7,22.0,24.96,24.85,24.76,24.84,18JAN2024:19:45:03,18JAN2024:19:45:03,18JAN2024:19:45:03,18JAN2024:19:45:04,.,24.66,18JAN2024:20:00:00,18JAN2024:19:45:34,20.56,20.42,21.97,22.08,18JAN2024:20:00:00,18JAN2024:19:59:59,18JAN2024:19:59:33,18JAN2024:20:00:00,.,21.47,18JAN2024:20:00:00,18JAN2024:20:00:00,24.07,23.99,24.04,24.12,.,23.99,0.7720,0.7690,0.6410,0.6340,.,0.6300,-0,-0,18JAN2024:19:48:18,5.0,18JAN2024:19:51:08,2.8,7,47.4100,2107,2071,2071,12.8,24.54,24.12,25.36,18JAN2024:19:45:35,24.84,18JAN2024:19:45:30,22.19,18JAN2024:20:00:00,21.79,18JAN2024:19:59:35,24.8,24.8,24.8,24.8,18JAN2024:19:45:14,18JAN2024:19:45:13,18JAN2024:19:45:13,18JAN2024:19:45:13,24.63,24.63,18JAN2024:19:45:41,18JAN2024:19:45:40,21.91,21.88,21.87,21.87,18JAN2024:20:00:00,18JAN2024:20:00:00,18JAN2024:20:00:00,18JAN2024:20:00:00,22.17,22.14,18JAN2024:20:00:00,18JAN2024:20:00:00,24.08,24.08,24.08,24.08,24.03,24.03,0.65,0.651,0.652,0.653,0.561,0.565,41.1,4,75.77,102.30
18JAN2024:20:15:00,15min,Peter Sinks,UCC,270,20.1,22.0,18.1,22.27,22.21,22.10,22.16,18JAN2024:20:04:27,18JAN2024:20:04:27,18JAN2024:20:00:04,18JAN2024:20:00:33,.,21.66,18JAN2024:20:15:00,18JAN2024:20:00:33,17.27,17.21,18.16,18.26,18JAN2024:20:11:43,18JAN2024:20:11:48,18JAN2024:20:13:18,18JAN2024:20:13:18,.,17.83,18JAN2024:20:15:00,18JAN2024:20:11:57,20.11,20.08,20.34,20.42,.,20.09,1.0810,1.0820,0.9410,0.9460,.,0.9570,-0,-0,18JAN2024:20:13:56,4.4,18JAN2024:20:14:17,1.4,45,76.7600,2100,2066,2067,12.9,20.67,20.30,22.39,18JAN2024:20:00:35,22.15,18JAN2024:20:00:01,18.03,18JAN2024:20:11:50,17.53,18JAN2024:20:11:50,21.95,21.95,21.95,21.96,18JAN2024:20:00:36,18JAN2024:20:00:36,18JAN2024:20:00:36,18JAN2024:20:00:36,22.14,22.1,18JAN2024:20:00:01,18JAN2024:20:00:01,18.27,18.27,18.27,18.28,18JAN2024:20:11:54,18JAN2024:20:11:53,18JAN2024:20:11:53,18JAN2024:20:11:53,17.97,17.97,18JAN2024:20:12:13,18JAN2024:20:12:12,20.26,20.26,20.26,20.26,20.14,20.13,0.955,0.954,0.954,0.955,0.958,0.956,41.0,1,75.76,102.30
18JAN2024:20:30:00,15min,Peter Sinks,UCC,270,20.6,21.8,18.2,22.39,22.39,21.80,21.87,18JAN2024:20:17:36,18JAN2024:20:17:36,18JAN2024:20:19:12,18JAN2024:20:19:12,.,21.79,18JAN2024:20:30:00,18JAN2024:20:17:38,17.69,17.56,18.37,18.49,18JAN2024:20:15:53,18JAN2024:20:15:53,18JAN2024:20:15:53,18JAN2024:20:15:53,.,17.97,18JAN2024:20:30:00,18JAN2024:20:15:55,20.68,20.67,20.73,20.82,.,20.53,1.0480,1.0790,0.8870,0.8770,.,0.8610,-0,-0,18JAN2024:20:24:45,7.0,18JAN2024:20:25:48,3.9,211,25.2300,2100,2067,2069,12.9,21.25,20.84,22.91,18JAN2024:20:17:40,22.46,18JAN2024:20:17:35,18.16,18JAN2024:20:15:55,18.07,18JAN2024:20:16:00,21.97,21.96,21.97,21.97,18JAN2024:20:17:43,18JAN2024:20:17:42,18JAN2024:20:17:42,18JAN2024:20:17:42,21.64,21.64,18JAN2024:20:17:53,18JAN2024:20:17:52,18.14,18.14,18.14,18.14,18JAN2024:20:15:59,18JAN2024:20:15:58,18JAN2024:20:15:58,18JAN2024:20:15:58,18.21,18.21,18JAN2024:20:16:03,18JAN2024:20:16:02,20.71,20.71,20.71,20.71,20.51,20.51,0.938,0.936,0.937,0.938,0.835,0.834,41.0,5,75.77,102.30
18JAN2024:20:45:00,15min,Peter Sinks,UCC,270,20.3,21.9,18.5,21.97,22.04,22.01,22.08,18JAN2024:20:35:51,18JAN2024:20:35:47,18JAN2024:20:35:51,18JAN2024:20:35:51,.,21.76,18JAN2024:20:45:00,18JAN2024:20:35:53,17.85,17.86,18.45,18.60,18JAN2024:20:43:18,18JAN2024:20:43:18,18JAN2024:20:40:57,18JAN2024:20:40:57,.,18.57,18JAN2024:20:45:00,18JAN2024:20:41:15,20.36,20.33,20.47,20.56,.,20.28,1.1480,1.1860,1.0150,1.0000,.,0.9880,-0,-0,18JAN2024:20:40:43,5.0,18JAN2024:20:34:10,2.6,226,48.2400,2099,2063,2070,12.9,20.90,20.54,22.62,18JAN2024:20:35:55,22.19,18JAN2024:20:35:45,18.43,18JAN2024:20:41:00,18.03,18JAN2024:20:41:05,22.01,22.01,22.01,22.01,18JAN2024:20:35:55,18JAN2024:20:35:54,18JAN2024:20:35:54,18JAN2024:20:35:54,21.74,21.74,18JAN2024:20:36:13,18JAN2024:20:36:12,18.36,18.37,18.36,18.36,18JAN2024:20:41:06,18JAN2024:20:41:06,18JAN2024:20:41:05,18JAN2024:20:41:05,18.62,18.62,18JAN2024:20:41:29,18JAN2024:20:41:28,20.44,20.44,20.44,20.44,20.31,20.31,1.042,1.042,1.043,1.044,0.943,0.944,40.9,1,75.78,102.30
18JAN2024:21:00:00,15min,Peter Sinks,UCC,270,19.0,20.2,17.7,20.67,20.54,20.07,20.13,18JAN2024:20:48:27,18JAN2024:20:48:29,18JAN2024:20:48:35,18JAN2024:20:48:35,.,20.20,18JAN2024:21:00:00,18JAN2024:20:48:37,16.97,16.94,17.76,17.83,18JAN2024:20:46:25,18JAN2024:20:46:25,18JAN2024:20:53:49,18JAN2024:20:46:24,.,17.53,18JAN2024:21:00:00,18JAN2024:20:46:26,19.08,19.03,19.01,19.09,.,18.96,0.7350,0.7330,0.4850,0.4940,.,0.5780,-0,-0,18JAN2024:20:55:16,3.9,18JAN2024:20:46:54,0.8,26,52.2500,2097,2059,2069,12.9,19.55,19.16,21.15,18JAN2024:20:48:30,20.73,18JAN2024:20:48:35,17.62,18JAN2024:20:53:45,17.22,18JAN2024:20:53:40,20.3,20.3,20.3,20.3,18JAN2024:20:48:38,18JAN2024:20:48:38,18JAN2024:20:48:38,18JAN2024:20:48:38,20.15,20.15,18JAN2024:20:48:55,18JAN2024:20:48:54,17.61,17.62,17.61,17.61,18JAN2024:20:53:50,18JAN2024:20:53:50,18JAN2024:20:53:49,18JAN2024:20:53:49,17.73,17.73,18JAN2024:20:54:08,18JAN2024:20:54:07,19.05,19.05,19.05,19.05,18.95,18.95,0.578,0.577,0.578,0.579,0.541,0.541,41.0,2,75.78,102.30
18JAN2024:21:15:00,15min,Peter Sinks,UCC,270,19.0,19.8,18.1,20.02,19.98,19.68,19.78,18JAN2024:21:00:01,18JAN2024:21:00:01,18JAN2024:21:00:04,18JAN2024:21:00:04,.,19.76,18JAN2024:21:15:00,18JAN2024:21:00:02,17.77,17.73,18.20,18.32,18JAN2024:21:01:32,18JAN2024:21:01:32,18JAN2024:21:01:39,18JAN2024:21:01:39,.,18.08,18JAN2024:21:15:00,18JAN2024:21:01:51,19.10,19.06,18.98,19.06,.,18.98,0.4110,0.4130,0.2390,0.2340,.,0.3280,-0,-0,18JAN2024:21:05:39,2.2,18JAN2024:21:10:48,0.3,230,19.5900,2096,2059,2070,12.8,19.60,19.20,20.55,18JAN2024:21:00:10,20.12,18JAN2024:21:00:05,18.16,18JAN2024:21:01:45,17.89,18JAN2024:21:01:50,19.85,19.84,19.85,19.85,18JAN2024:21:00:05,18JAN2024:21:00:05,18JAN2024:21:00:05,18JAN2024:21:00:04,19.66,19.66,18JAN2024:21:00:13,18JAN2024:21:00:12,18.08,18.08,18.08,18.08,18JAN2024:21:01:46,18JAN2024:21:01:45,18JAN2024:21:01:45,18JAN2024:21:01:45,18.15,18.15,18JAN2024:21:02:09,18JAN2024:21:02:08,19.06,19.06,19.06,19.05,18.99,18.99,0.308,0.307,0.307,0.308,0.318,0.318,41.0,3,75.78,102.30
18JAN2024:21:30:00,15min,Peter Sinks,UCC,270,21.4,22.6,19.2,22.83,22.84,22.85,22.93,18JAN2024:21:28:16,18JAN2024:21:28:16,18JAN2024:21:28:19,18JAN2024:21:28:19,.,22.49,18JAN2024:21:30:00,18JAN2024:21:28:20,19.36,19.33,19.02,19.10,18JAN2024:21:15:23,18JAN2024:21:15:11,18JAN2024:21:15:08,18JAN2024:21:15:08,.,19.25,18JAN2024:21:30:00,18JAN2024:21:15:12,21.45,21.45,21.43,21.50,.,21.25,0.6950,0.6790,0.7620,0.7630,.,0.7100,-0,-0,18JAN2024:21:16:59,7.2,18JAN2024:21:28:00,4.3,222,4.3500,2097,2060,2072,12.9,21.98,21.58,23.38,18JAN2024:21:28:25,22.91,18JAN2024:21:28:15,19.85,18JAN2024:21:15:30,19.47,18JAN2024:21:15:10,22.81,22.81,22.81,22.81,18JAN2024:21:28:23,18JAN2024:21:28:23,18JAN2024:21:28:22,18JAN2024:21:28:22,22.42,22.42,18JAN2024:21:28:41,18JAN2024:21:28:40,19.22,19.22,19.22,19.22,18JAN2024:21:15:16,18JAN2024:21:15:15,18JAN2024:21:15:15,18JAN2024:21:15:15,19.27,19.27,18JAN2024:21:15:18,18JAN2024:21:15:17,21.43,21.43,21.43,21.43,21.21,21.21,0.74,0.74,0.739,0.738,0.741,0.739,41.0,4,75.78,102.30
18JAN2024:21:45:00,15min,Peter Sinks,UCC,270,22.1,22.3,21.7,22.49,22.54,22.44,22.53,18JAN2024:21:38:23,18JAN2024:21:38:23,18JAN2024:21:38:50,18JAN2024:21:38:50,.,22.23,18JAN2024:21:45:00,18JAN2024:21:36:15,21.50,21.45,21.65,21.74,18JAN2024:21:38:00,18JAN2024:21:38:00,18JAN2024:21:38:00,18JAN2024:21:38:00,.,21.55,18JAN2024:21:45:00,18JAN2024:21:38:00,22.12,22.10,22.12,22.20,.,22.00,0.1840,0.1920,0.1660,0.1640,.,0.1350,-0,-0,18JAN2024:21:31:27,5.3,18JAN2024:21:38:51,3.8,231,13.1600,2098,2061,2071,12.8,22.66,22.27,23.02,18JAN2024:21:38:25,22.60,18JAN2024:21:38:55,22.19,18JAN2024:21:37:50,21.74,18JAN2024:21:37:50,22.4,22.4,22.4,22.4,18JAN2024:21:36:24,18JAN2024:21:36:23,18JAN2024:21:36:23,18JAN2024:21:36:23,22.2,22.2,18JAN2024:21:36:30,18JAN2024:21:36:29,21.68,21.68,21.68,21.68,18JAN2024:21:38:02,18JAN2024:21:38:02,18JAN2024:21:38:02,18JAN2024:21:38:02,21.63,21.63,18JAN2024:21:38:08,18JAN2024:21:38:07,22.14,22.14,22.14,22.14,22,22,0.161,0.161,0.161,0.161,0.125,0.125,41.0,4,75.79,102.30
18JAN2024:22:00:00,15min,Peter Sinks,UCC,270,22.3,22.7,22.0,22.84,22.85,22.86,22.94,18JAN2024:21:53:12,18JAN2024:21:53:12,18JAN2024:21:53:15,18JAN2024:21:53:15,.,22.62,18JAN2024:22:00:00,18JAN2024:21:53:16,21.86,21.81,21.90,21.98,18JAN2024:21:49:08,18JAN2024:21:49:07,18JAN2024:21:49:12,18JAN2024:21:49:12,.,21.91,18JAN2024:22:00:00,18JAN2024:21:49:17,22.35,22.34,22.36,22.44,.,22.23,0.1960,0.2060,0.1950,0.1940,.,0.1570,-0,-0,18JAN2024:21:45:50,5.9,18JAN2024:21:52:49,4.1,224,7.8430,2097,2060,2068,12.9,22.91,22.52,23.45,18JAN2024:21:53:15,23.07,18JAN2024:21:53:20,22.46,18JAN2024:21:49:20,22.06,18JAN2024:21:49:10,22.84,22.84,22.84,22.84,18JAN2024:21:53:18,18JAN2024:21:53:18,18JAN2024:21:53:17,18JAN2024:21:53:17,22.57,22.57,18JAN2024:21:53:32,18JAN2024:21:53:31,21.95,21.95,21.95,21.95,18JAN2024:21:49:19,18JAN2024:21:49:19,18JAN2024:21:49:18,18JAN2024:21:49:18,21.97,21.97,18JAN2024:21:49:37,18JAN2024:21:49:36,22.37,22.37,22.37,22.37,22.22,22.23,0.183,0.183,0.183,0.183,0.149,0.149,41.0,4,75.81,102.40
18JAN2024:22:15:00,15min,Peter Sinks,UCC,270,22.5,22.9,22.2,23.07,23.08,23.04,23.12,18JAN2024:22:10:28,18JAN2024:22:10:28,18JAN2024:22:10:28,18JAN2024:22:10:28,.,22.79,18JAN2024:22:15:00,18JAN2024:22:11:29,22.03,21.98,22.15,22.24,18JAN2024:22:01:50,18JAN2024:22:01:50,18JAN2024:22:00:11,18JAN2024:22:00:11,.,22.07,18JAN2024:22:15:00,18JAN2024:22:02:13,22.56,22.55,22.57,22.65,.,22.43,0.2230,0.2330,0.2110,0.2100,.,0.1650,-0,-0,18JAN2024:22:00:59,6.6,18JAN2024:22:10:16,3.9,243,11.5500,2097,2058,2067,12.9,23.13,22.74,23.63,18JAN2024:22:02:50,23.27,18JAN2024:22:04:30,22.75,18JAN2024:22:00:30,22.32,18JAN2024:22:02:05,23.03,23.03,23.03,23.04,18JAN2024:22:04:27,18JAN2024:22:04:27,18JAN2024:22:04:27,18JAN2024:22:04:27,22.74,22.74,18JAN2024:22:11:39,18JAN2024:22:11:38,22.2,22.2,22.2,22.2,18JAN2024:22:02:17,18JAN2024:22:02:16,18JAN2024:22:02:16,18JAN2024:22:02:16,22.11,22.11,18JAN2024:22:02:21,18JAN2024:22:02:20,22.58,22.58,22.58,22.58,22.42,22.42,0.201,0.201,0.201,0.201,0.15,0.15,40.9,1,75.80,102.40
18JAN2024:22:30:00,15min,Peter Sinks,UCC,270,23.2,23.5,22.4,23.64,23.62,23.76,23.84,18JAN2024:22:18:06,18JAN2024:22:26:04,18JAN2024:22:18:06,18JAN2024:22:18:06,.,23.41,18JAN2024:22:30:00,18JAN2024:22:26:07,22.30,22.26,22.38,22.46,18JAN2024:22:16:00,18JAN2024:22:16:00,18JAN2024:22:16:00,18JAN2024:22:16:00,.,22.32,18JAN2024:22:30:00,18JAN2024:22:16:00,23.23,23.20,23.23,23.31,.,23.10,0.2710,0.2730,0.2650,0.2640,.,0.2290,-0,-0,18JAN2024:22:22:41,9.0,18JAN2024:22:18:07,5.8,241,14.4000,2096,2058,2065,12.9,23.76,23.37,24.19,18JAN2024:22:18:10,23.74,18JAN2024:22:18:00,22.96,18JAN2024:22:15:45,22.55,18JAN2024:22:15:50,23.66,23.65,23.66,23.66,18JAN2024:22:18:09,18JAN2024:22:18:08,18JAN2024:22:18:08,18JAN2024:22:18:08,23.37,23.37,18JAN2024:22:26:27,18JAN2024:22:26:26,22.44,22.44,22.44,22.44,18JAN2024:22:16:02,18JAN2024:22:16:02,18JAN2024:22:16:01,18JAN2024:22:16:01,22.42,22.42,18JAN2024:22:16:06,18JAN2024:22:16:05,23.24,23.24,23.24,23.24,23.08,23.08,0.254,0.254,0.254,0.254,0.223,0.223,40.9,3,75.82,102.40
18JAN2024:22:45:00,15min,Peter Sinks,UCC,270,23.5,23.8,23.1,23.87,23.85,23.80,23.88,18JAN2024:22:44:36,18JAN2024:22:44:36,18JAN2024:22:43:18,18JAN2024:22:43:17,.,23.70,18JAN2024:22:45:00,18JAN2024:22:44:37,23.10,23.05,23.07,23.16,18JAN2024:22:32:05,18JAN2024:22:32:05,18JAN2024:22:32:05,18JAN2024:22:32:05,.,23.07,18JAN2024:22:45:00,18JAN2024:22:32:06,23.57,23.54,23.54,23.62,.,23.44,0.1660,0.1710,0.1640,0.1630,.,0.1440,-0,-0,18JAN2024:22:39:36,9.0,18JAN2024:22:35:57,4.2,240,24.9800,2097,2062,2063,12.9,24.09,23.69,24.35,18JAN2024:22:43:25,23.97,18JAN2024:22:43:25,23.65,18JAN2024:22:32:05,23.23,18JAN2024:22:32:05,23.83,23.83,23.83,23.83,18JAN2024:22:44:38,18JAN2024:22:44:38,18JAN2024:22:44:37,18JAN2024:22:44:37,23.68,23.68,18JAN2024:22:45:00,18JAN2024:22:44:59,23.14,23.14,23.14,23.14,18JAN2024:22:32:11,18JAN2024:22:32:10,18JAN2024:22:32:10,18JAN2024:22:32:10,23.11,23.11,18JAN2024:22:32:24,18JAN2024:22:32:23,23.57,23.57,23.57,23.57,23.43,23.43,0.158,0.158,0.158,0.158,0.136,0.137,40.9,1,75.82,102.40
18JAN2024:23:00:00,15min,Peter Sinks,UCC,270,23.6,23.8,23.4,23.91,23.88,23.84,23.92,18JAN2024:22:50:06,18JAN2024:22:50:06,18JAN2024:22:50:08,18JAN2024:22:50:08,.,23.71,18JAN2024:23:00:00,18JAN2024:22:50:17,23.36,23.30,23.36,23.44,18JAN2024:22:53:00,18JAN2024:22:53:00,18JAN2024:22:52:59,18JAN2024:22:53:00,.,23.36,18JAN2024:23:00:00,18JAN2024:22:57:48,23.68,23.64,23.62,23.70,.,23.56,0.1000,0.1110,0.0900,0.0890,.,0.0810,-0,-0,18JAN2024:22:59:30,6.1,18JAN2024:22:46:57,2.5,249,31.1700,2096,2062,2062,12.9,24.18,23.79,24.39,18JAN2024:22:50:15,24.01,18JAN2024:22:50:15,23.92,18JAN2024:22:53:05,23.54,18JAN2024:22:53:10,23.86,23.86,23.86,23.87,18JAN2024:22:50:18,18JAN2024:22:50:18,18JAN2024:22:50:17,18JAN2024:22:50:17,23.69,23.69,18JAN2024:22:45:52,18JAN2024:22:45:51,23.44,23.44,23.44,23.44,18JAN2024:22:53:07,18JAN2024:22:53:07,18JAN2024:22:53:07,18JAN2024:22:53:07,23.4,23.4,18JAN2024:22:58:49,18JAN2024:22:58:48,23.66,23.66,23.66,23.66,23.56,23.56,0.092,0.092,0.092,0.092,0.078,0.078,40.9,1,75.85,102.40
18JAN2024:23:15:00,15min,Peter Sinks,UCC,270,23.5,23.8,22.9,23.93,23.91,23.88,23.95,18JAN2024:23:06:53,18JAN2024:23:12:43,18JAN2024:23:12:43,18JAN2024:23:12:43,.,23.72,18JAN2024:23:15:00,18JAN2024:23:04:49,22.65,22.60,23.04,23.16,18JAN2024:23:10:26,18JAN2024:23:10:26,18JAN2024:23:10:28,18JAN2024:23:10:28,.,22.70,18JAN2024:23:15:00,18JAN2024:23:10:29,23.56,23.53,23.57,23.64,.,23.44,0.2880,0.2960,0.1690,0.1660,.,0.2510,-0,-0,18JAN2024:23:10:33,3.3,18JAN2024:23:14:56,1.1,267,16.7800,2096,2061,2062,12.8,24.10,23.70,24.53,18JAN2024:23:12:35,24.13,18JAN2024:23:12:35,23.11,18JAN2024:23:10:30,22.73,18JAN2024:23:10:30,23.9,23.9,23.9,23.9,18JAN2024:23:12:48,18JAN2024:23:12:48,18JAN2024:23:12:48,18JAN2024:23:12:46,23.71,23.71,18JAN2024:23:04:59,18JAN2024:23:04:58,22.95,22.95,22.95,22.94,18JAN2024:23:10:30,18JAN2024:23:10:30,18JAN2024:23:10:30,18JAN2024:23:10:30,22.8,22.8,18JAN2024:23:10:35,18JAN2024:23:10:34,23.58,23.58,23.58,23.58,23.44,23.44,0.221,0.221,0.221,0.222,0.247,0.247,40.9,4,75.84,102.40
18JAN2024:23:30:00,15min,Peter Sinks,UCC,270,23.4,23.7,23.2,23.82,23.82,23.77,23.85,18JAN2024:23:15:47,18JAN2024:23:15:47,18JAN2024:23:15:49,18JAN2024:23:15:49,.,23.60,18JAN2024:23:30:00,18JAN2024:23:15:50,23.11,23.04,23.06,23.14,18JAN2024:23:19:42,18JAN2024:23:19:42,18JAN2024:23:19:42,18JAN2024:23:19:42,.,23.10,18JAN2024:23:30:00,18JAN2024:23:19:43,23.50,23.45,23.44,23.52,.,23.38,0.1320,0.1400,0.1380,0.1370,.,0.1080,-0,-0,18JAN2024:23:15:09,8.1,18JAN2024:23:24:54,5.0,233,13.6000,2094,2059,2060,12.9,23.99,23.60,24.31,18JAN2024:23:15:45,23.92,18JAN2024:23:15:45,23.61,18JAN2024:23:19:45,23.23,18JAN2024:23:19:45,23.78,23.78,23.78,23.78,18JAN2024:23:15:55,18JAN2024:23:15:54,18JAN2024:23:15:54,18JAN2024:23:15:54,23.57,23.57,18JAN2024:23:25:34,18JAN2024:23:25:33,23.16,23.16,23.16,23.16,18JAN2024:23:19:49,18JAN2024:23:19:49,18JAN2024:23:19:49,18JAN2024:23:19:49,23.16,23.16,18JAN2024:23:20:01,18JAN2024:23:20:00,23.48,23.48,23.48,23.48,23.38,23.38,0.128,0.128,0.128,0.128,0.102,0.102,40.9,1,75.84,102.40
18JAN2024:23:45:00,15min,Peter Sinks,UCC,270,23.7,24.0,23.3,24.11,24.08,24.03,24.11,18JAN2024:23:43:38,18JAN2024:23:43:38,18JAN2024:23:43:38,18JAN2024:23:43:38,.,23.88,18JAN2024:23:45:00,18JAN2024:23:43:46,23.28,23.22,23.20,23.28,18JAN2024:23:30:03,18JAN2024:23:30:03,18JAN2024:23:30:03,18JAN2024:23:30:03,.,23.21,18JAN2024:23:45:00,18JAN2024:23:30:03,23.81,23.76,23.74,23.83,.,23.67,0.1250,0.1250,0.1300,0.1300,.,0.1180,-0,-0,18JAN2024:23:37:53,10.1,18JAN2024:23:37:26,6.6,237,9.7100,2093,2057,2059,12.8,24.28,23.89,24.57,18JAN2024:23:43:45,24.19,18JAN2024:23:43:40,23.79,18JAN2024:23:30:10,23.38,18JAN2024:23:30:10,24.05,24.05,24.05,24.05,18JAN2024:23:43:48,18JAN2024:23:43:48,18JAN2024:23:43:47,18JAN2024:23:43:47,23.86,23.86,18JAN2024:23:44:08,18JAN2024:23:44:07,23.29,23.29,23.29,23.29,18JAN2024:23:30:07,18JAN2024:23:30:07,18JAN2024:23:30:07,18JAN2024:23:30:07,23.27,23.27,18JAN2024:23:30:16,18JAN2024:23:30:15,23.78,23.78,23.78,23.78,23.67,23.67,0.13,0.129,0.129,0.129,0.124,0.123,40.9,3,75.83,102.40
19JAN2024:00:00:00,15min,Peter Sinks,UCC,270,23.9,24.2,23.7,24.34,24.30,24.27,24.34,18JAN2024:23:59:46,18JAN2024:23:59:46,18JAN2024:23:59:46,18JAN2024:23:59:46,.,24.09,19JAN2024:00:00:00,18JAN2024:23:59:50,23.71,23.66,23.65,23.73,18JAN2024:23:47:00,18JAN2024:23:47:00,18JAN2024:23:47:00,18JAN2024:23:47:00,.,23.65,19JAN2024:00:00:00,18JAN2024:23:47:01,24.00,23.95,23.94,24.02,.,23.87,0.1200,0.1220,0.1210,0.1210,.,0.0910,-0,-0,18JAN2024:23:46:51,10.3,18JAN2024:23:48:09,7.0,229,10.9800,2093,2056,2058,12.9,24.47,24.09,24.80,18JAN2024:23:59:50,24.42,18JAN2024:23:59:50,24.22,18JAN2024:23:47:05,23.81,18JAN2024:23:47:05,24.27,24.26,24.27,24.27,18JAN2024:23:59:53,18JAN2024:23:59:53,18JAN2024:23:59:53,18JAN2024:23:59:52,24.05,24.05,18JAN2024:23:50:23,18JAN2024:23:50:22,23.73,23.73,23.73,23.73,18JAN2024:23:47:03,18JAN2024:23:47:02,18JAN2024:23:47:02,18JAN2024:23:47:02,23.7,23.7,18JAN2024:23:47:09,18JAN2024:23:47:08,23.97,23.97,23.97,23.97,23.87,23.87,0.11,0.11,0.11,0.11,0.081,0.081,40.9,4,75.82,102.40
19JAN2024:00:15:00,15min,Peter Sinks,UCC,270,24.3,24.6,23.9,24.72,24.67,24.78,24.87,19JAN2024:00:14:49,19JAN2024:00:14:48,19JAN2024:00:14:42,19JAN2024:00:14:42,.,24.53,19JAN2024:00:15:00,19JAN2024:00:14:59,23.87,23.81,23.80,23.88,19JAN2024:00:00:13,19JAN2024:00:00:11,19JAN2024:00:00:11,19JAN2024:00:00:11,.,23.87,19JAN2024:00:15:00,19JAN2024:00:00:13,24.32,24.27,24.29,24.37,.,24.19,0.1960,0.1950,0.2100,0.2100,.,0.1750,-0,-0,19JAN2024:00:07:28,11.6,19JAN2024:00:13:41,7.8,224,9.4800,2093,2056,2057,12.7,24.80,24.42,25.25,19JAN2024:00:14:50,24.84,19JAN2024:00:14:50,24.42,19JAN2024:00:03:10,24.01,19JAN2024:00:00:15,24.7,24.71,24.7,24.7,19JAN2024:00:14:56,19JAN2024:00:14:55,19JAN2024:00:14:55,19JAN2024:00:14:55,24.47,24.47,19JAN2024:00:15:00,19JAN2024:00:15:00,23.92,23.92,23.92,23.92,19JAN2024:00:00:16,19JAN2024:00:00:16,19JAN2024:00:00:16,19JAN2024:00:00:16,23.93,23.93,19JAN2024:00:04:15,19JAN2024:00:04:14,24.31,24.31,24.31,24.31,24.18,24.18,0.192,0.192,0.192,0.192,0.168,0.168,40.9,5,75.81,102.40
19JAN2024:00:30:00,15min,Peter Sinks,UCC,270,24.5,24.7,24.4,24.80,24.75,24.84,24.92,19JAN2024:00:29:35,19JAN2024:00:29:35,19JAN2024:00:23:20,19JAN2024:00:23:20,.,24.61,19JAN2024:00:30:00,19JAN2024:00:29:40,24.31,24.25,24.27,24.35,19JAN2024:00:22:57,19JAN2024:00:19:04,19JAN2024:00:22:58,19JAN2024:00:22:58,.,24.32,19JAN2024:00:30:00,19JAN2024:00:23:02,24.57,24.51,24.54,24.62,.,24.44,0.0850,0.0860,0.1080,0.1080,.,0.0590,-0,-0,19JAN2024:00:17:22,13.8,19JAN2024:00:21:25,9.2,220,8.1300,2102,2057,2060,12.9,25.05,24.67,25.27,19JAN2024:00:29:40,24.89,19JAN2024:00:23:25,24.85,19JAN2024:00:26:30,24.46,19JAN2024:00:19:05,24.75,24.75,24.75,24.75,19JAN2024:00:29:45,19JAN2024:00:29:45,19JAN2024:00:29:45,19JAN2024:00:29:44,24.57,24.58,19JAN2024:00:30:00,19JAN2024:00:30:00,24.39,24.39,24.39,24.39,19JAN2024:00:23:06,19JAN2024:00:23:06,19JAN2024:00:23:06,19JAN2024:00:23:05,24.35,24.35,19JAN2024:00:16:15,19JAN2024:00:16:14,24.56,24.56,24.56,24.56,24.44,24.44,0.081,0.082,0.081,0.081,0.05,0.05,40.9,5,75.82,102.40
19JAN2024:00:45:00,15min,Peter Sinks,UCC,270,24.7,24.8,24.5,24.92,24.88,24.95,25.03,19JAN2024:00:35:37,19JAN2024:00:35:37,19JAN2024:00:41:42,19JAN2024:00:41:42,.,24.74,19JAN2024:00:45:00,19JAN2024:00:35:38,24.47,24.42,24.42,24.50,19JAN2024:00:40:10,19JAN2024:00:40:10,19JAN2024:00:40:10,19JAN2024:00:40:10,.,24.42,19JAN2024:00:45:00,19JAN2024:00:40:10,24.72,24.67,24.70,24.78,.,24.60,0.0950,0.0950,0.1090,0.1090,.,0.0680,-0,-0,19JAN2024:00:35:38,14.2,19JAN2024:00:40:39,9.2,220,9.0200,2102,2055,2059,12.9,25.21,24.84,25.39,19JAN2024:00:41:50,25.02,19JAN2024:00:41:45,24.98,19JAN2024:00:40:15,24.62,19JAN2024:00:38:55,24.87,24.87,24.87,24.87,19JAN2024:00:35:43,19JAN2024:00:35:14,19JAN2024:00:35:42,19JAN2024:00:35:42,24.71,24.71,19JAN2024:00:35:55,19JAN2024:00:35:54,24.49,24.49,24.49,24.49,19JAN2024:00:40:13,19JAN2024:00:40:13,19JAN2024:00:40:13,19JAN2024:00:40:12,24.45,24.45,19JAN2024:00:40:28,19JAN2024:00:40:27,24.72,24.72,24.72,24.72,24.6,24.6,0.086,0.086,0.086,0.086,0.061,0.061,40.9,5,75.81,102.40
19JAN2024:01:00:00,15min,Peter Sinks,UCC,270,24.7,24.8,24.5,24.90,24.85,24.89,24.98,19JAN2024:00:48:36,19JAN2024:00:48:36,19JAN2024:00:51:12,19JAN2024:00:51:12,.,24.75,19JAN2024:01:00:00,19JAN2024:00:48:36,24.44,24.39,24.38,24.46,19JAN2024:00:45:03,19JAN2024:00:45:03,19JAN2024:00:45:03,19JAN2024:00:45:03,.,24.43,19JAN2024:01:00:00,19JAN2024:00:45:13,24.72,24.67,24.66,24.74,.,24.60,0.0920,0.0920,0.0990,0.0990,.,0.0650,-0,-0,19JAN2024:00:51:39,12.1,19JAN2024:00:59:28,8.5,222,9.4000,2096,2054,2056,12.9,25.19,24.81,25.39,19JAN2024:00:48:40,25.00,19JAN2024:00:48:35,24.96,19JAN2024:00:45:10,24.57,19JAN2024:00:45:05,24.87,24.87,24.87,24.87,19JAN2024:00:48:41,19JAN2024:00:48:41,19JAN2024:00:48:41,19JAN2024:00:48:41,24.73,24.73,19JAN2024:00:48:50,19JAN2024:00:48:49,24.45,24.45,24.45,24.45,19JAN2024:00:45:14,19JAN2024:00:45:13,19JAN2024:00:45:13,19JAN2024:00:45:13,24.46,24.46,19JAN2024:00:45:28,19JAN2024:00:45:27,24.7,24.7,24.7,24.7,24.6,24.6,0.086,0.086,0.086,0.086,0.056,0.056,40.9,5,75.82,102.40
19JAN2024:01:15:00,15min,Peter Sinks,UCC,270,24.9,25.0,24.7,25.12,25.07,25.15,25.23,19JAN2024:01:14:51,19JAN2024:01:14:50,19JAN2024:01:14:28,19JAN2024:01:14:28,.,24.97,19JAN2024:01:15:00,19JAN2024:01:14:52,24.74,24.69,24.69,24.77,19JAN2024:01:03:39,19JAN2024:01:03:39,19JAN2024:01:02:02,19JAN2024:01:02:02,.,24.64,19JAN2024:01:15:00,19JAN2024:01:00:03,24.93,24.88,24.88,24.97,.,24.80,0.0820,0.0840,0.0910,0.0910,.,0.0660,-0,-0,19JAN2024:01:00:51,13.4,19JAN2024:01:14:13,7.9,224,15.0900,2097,2056,2058,12.8,25.41,25.03,25.59,19JAN2024:01:14:35,25.21,19JAN2024:01:14:30,25.25,19JAN2024:01:00:01,24.84,19JAN2024:01:00:01,25.12,25.12,25.12,25.12,19JAN2024:01:14:34,19JAN2024:01:14:34,19JAN2024:01:14:34,19JAN2024:01:14:33,24.95,24.95,19JAN2024:01:15:00,19JAN2024:01:15:00,24.74,24.74,24.74,24.74,19JAN2024:01:00:01,19JAN2024:01:00:01,19JAN2024:01:00:01,19JAN2024:01:00:01,24.63,24.63,19JAN2024:01:00:01,19JAN2024:01:00:01,24.91,24.91,24.91,24.91,24.8,24.8,0.078,0.078,0.078,0.078,0.063,0.063,40.8,30,75.83,102.40
19JAN2024:01:30:00,15min,Peter Sinks,UCC,270,25.0,25.1,24.8,25.25,25.21,25.26,25.34,19JAN2024:01:24:38,19JAN2024:01:24:37,19JAN2024:01:30:00,19JAN2024:01:30:00,.,25.09,19JAN2024:01:30:00,19JAN2024:01:28:19,24.81,24.76,24.76,24.84,19JAN2024:01:18:00,19JAN2024:01:18:00,19JAN2024:01:18:00,19JAN2024:01:18:00,.,24.78,19JAN2024:01:30:00,19JAN2024:01:18:01,25.07,25.02,25.04,25.12,.,24.95,0.0850,0.0860,0.1040,0.1040,.,0.0630,-0,-0,19JAN2024:01:22:35,15.1,19JAN2024:01:20:42,9.4,225,11.5200,2104,2056,2061,12.7,25.55,25.17,25.72,19JAN2024:01:28:15,25.36,19JAN2024:01:24:40,25.34,19JAN2024:01:16:50,24.96,19JAN2024:01:15:25,25.22,25.22,25.22,25.22,19JAN2024:01:28:21,19JAN2024:01:28:21,19JAN2024:01:28:21,19JAN2024:01:28:20,25.07,25.07,19JAN2024:01:28:31,19JAN2024:01:28:30,24.87,24.87,24.87,24.87,19JAN2024:01:16:50,19JAN2024:01:16:50,19JAN2024:01:16:49,19JAN2024:01:16:49,24.81,24.81,19JAN2024:01:16:57,19JAN2024:01:16:56,25.06,25.06,25.06,25.06,24.95,24.95,0.083,0.083,0.083,0.083,0.056,0.056,40.8,9,75.83,102.40
19JAN2024:01:45:00,15min,Peter Sinks,UCC,270,25.1,25.3,24.9,25.38,25.34,25.43,25.51,19JAN2024:01:33:15,19JAN2024:01:33:15,19JAN2024:01:44:47,19JAN2024:01:44:47,.,25.17,19JAN2024:01:45:00,19JAN2024:01:42:04,24.79,24.74,24.70,24.78,19JAN2024:01:31:40,19JAN2024:01:31:40,19JAN2024:01:31:40,19JAN2024:01:31:40,.,24.81,19JAN2024:01:45:00,19JAN2024:01:31:41,25.16,25.12,25.17,25.25,.,25.04,0.0970,0.0980,0.1300,0.1310,.,0.0750,-0,-0,19JAN2024:01:40:41,16.4,19JAN2024:01:38:03,11.4,227,10.0900,2119,2062,2071,12.8,25.65,25.28,25.83,19JAN2024:01:34:00,25.47,19JAN2024:01:33:15,25.36,19JAN2024:01:31:50,24.94,19JAN2024:01:31:40,25.35,25.35,25.35,25.34,19JAN2024:01:33:24,19JAN2024:01:33:23,19JAN2024:01:33:23,19JAN2024:01:33:23,25.15,25.15,19JAN2024:01:42:10,19JAN2024:01:42:09,24.87,24.87,24.87,24.87,19JAN2024:01:31:47,19JAN2024:01:31:46,19JAN2024:01:31:46,19JAN2024:01:31:46,24.86,24.86,19JAN2024:01:32:03,19JAN2024:01:32:02,25.17,25.17,25.18,25.18,25.04,25.04,0.1,0.1,0.1,0.1,0.072,0.072,40.8,4,75.82,102.40
19JAN2024:02:00:00,15min,Peter Sinks,UCC,270,25.1,25.3,24.9,25.39,25.35,25.45,25.53,19JAN2024:01:59:12,19JAN2024:01:59:12,19JAN2024:01:49:15,19JAN2024:01:49:15,.,25.22,19JAN2024:02:00:00,19JAN2024:01:59:27,24.90,24.84,24.87,24.95,19JAN2024:01:51:58,19JAN2024:01:51:58,19JAN2024:01:53:14,19JAN2024:01:53:14,.,24.90,19JAN2024:02:00:00,19JAN2024:01:51:19,25.17,25.13,25.16,25.25,.,25.06,0.1020,0.1020,0.1280,0.1290,.,0.0770,-0,-0,19JAN2024:01:53:48,13.4,19JAN2024:01:58:53,9.7,228,8.2600,2104,2052,2058,12.7,25.67,25.30,25.90,19JAN2024:01:59:15,25.52,19JAN2024:01:59:15,25.43,19JAN2024:01:53:10,25.03,19JAN2024:01:53:15,25.38,25.38,25.38,25.38,19JAN2024:01:59:24,19JAN2024:01:59:24,19JAN2024:01:59:23,19JAN2024:01:59:23,25.19,25.19,19JAN2024:01:59:33,19JAN2024:01:59:32,24.94,24.94,24.94,24.94,19JAN2024:01:51:21,19JAN2024:01:51:21,19JAN2024:01:51:21,19JAN2024:01:51:20,24.93,24.93,19JAN2024:01:51:39,19JAN2024:01:51:38,25.18,25.18,25.18,25.18,25.05,25.05,0.104,0.104,0.104,0.104,0.07,0.07,40.9,2,75.82,102.40
19JAN2024:02:15:00,15min,Peter Sinks,UCC,270,25.2,25.4,25.1,25.45,25.41,25.50,25.59,19JAN2024:02:01:32,19JAN2024:02:01:31,19JAN2024:02:08:02,19JAN2024:02:08:02,.,25.28,19JAN2024:02:15:00,19JAN2024:02:08:18,25.02,24.96,24.97,25.05,19JAN2024:02:14:54,19JAN2024:02:12:40,19JAN2024:02:14:52,19JAN2024:02:14:52,.,25.03,19JAN2024:02:15:00,19JAN2024:02:03:21,25.28,25.24,25.24,25.32,.,25.17,0.0870,0.0890,0.1020,0.1020,.,0.0570,-0,-0,19JAN2024:02:06:53,14.5,19JAN2024:02:07:54,8.6,241,13.0500,2094,2053,2056,12.8,25.77,25.39,25.93,19JAN2024:02:08:20,25.56,19JAN2024:02:08:20,25.57,19JAN2024:02:14:55,25.18,19JAN2024:02:14:55,25.45,25.45,25.45,25.45,19JAN2024:02:08:10,19JAN2024:02:08:10,19JAN2024:02:08:10,19JAN2024:02:08:09,25.26,25.26,19JAN2024:02:08:34,19JAN2024:02:08:33,25.07,25.07,25.07,25.07,19JAN2024:02:14:59,19JAN2024:02:14:58,19JAN2024:02:14:58,19JAN2024:02:14:58,25.05,25.05,19JAN2024:02:03:47,19JAN2024:02:03:46,25.27,25.27,25.27,25.27,25.17,25.17,0.08,0.08,0.08,0.08,0.048,0.048,40.8,4,75.81,102.40
19JAN2024:02:30:00,15min,Peter Sinks,UCC,270,25.2,25.5,24.9,25.56,25.52,25.60,25.68,19JAN2024:02:28:41,19JAN2024:02:28:41,19JAN2024:02:27:02,19JAN2024:02:27:02,.,25.39,19JAN2024:02:30:00,19JAN2024:02:28:48,24.89,24.84,24.85,24.93,19JAN2024:02:19:22,19JAN2024:02:19:22,19JAN2024:02:20:43,19JAN2024:02:20:43,.,24.87,19JAN2024:02:30:00,19JAN2024:02:19:22,25.23,25.19,25.19,25.27,.,25.11,0.1470,0.1470,0.1650,0.1640,.,0.1250,-0,-0,19JAN2024:02:18:22,14.2,19JAN2024:02:26:44,8.0,242,11.3100,2092,2053,2054,12.8,25.72,25.34,26.01,19JAN2024:02:28:45,25.65,19JAN2024:02:27:00,25.43,19JAN2024:02:20:50,25.05,19JAN2024:02:19:20,25.55,25.55,25.55,25.55,19JAN2024:02:27:11,19JAN2024:02:27:10,19JAN2024:02:27:10,19JAN2024:02:27:10,25.35,25.35,19JAN2024:02:28:53,19JAN2024:02:28:52,24.95,24.95,24.95,24.95,19JAN2024:02:20:54,19JAN2024:02:20:54,19JAN2024:02:20:54,19JAN2024:02:20:53,24.91,24.91,19JAN2024:02:20:56,19JAN2024:02:20:55,25.22,25.22,25.22,25.22,25.11,25.11,0.147,0.147,0.147,0.147,0.121,0.121,40.8,1,75.81,102.40
19JAN2024:02:45:00,15min,Peter Sinks,UCC,270,25.4,25.6,25.1,25.86,25.83,25.86,25.93,19JAN2024:02:43:16,19JAN2024:02:43:16,19JAN2024:02:43:16,19JAN2024:02:43:16,.,25.55,19JAN2024:02:45:00,19JAN2024:02:43:19,25.00,24.94,25.01,25.09,19JAN2024:02:37:05,19JAN2024:02:37:05,19JAN2024:02:37:05,19JAN2024:02:37:05,.,25.04,19JAN2024:02:45:00,19JAN2024:02:32:35,25.43,25.39,25.39,25.47,.,25.31,0.1590,0.1620,0.1660,0.1650,.,0.1180,-0,-0,19JAN2024:02:42:11,12.3,19JAN2024:02:33:49,8.0,249,10.7500,2088,2052,2053,12.8,25.92,25.54,26.33,19JAN2024:02:43:20,25.93,19JAN2024:02:43:20,25.59,19JAN2024:02:37:15,25.20,19JAN2024:02:37:15,25.77,25.77,25.77,25.77,19JAN2024:02:43:22,19JAN2024:02:43:21,19JAN2024:02:43:21,19JAN2024:02:43:21,25.51,25.51,19JAN2024:02:43:42,19JAN2024:02:43:41,25.11,25.11,25.11,25.11,19JAN2024:02:37:15,19JAN2024:02:37:15,19JAN2024:02:37:14,19JAN2024:02:37:14,25.11,25.11,19JAN2024:02:32:48,19JAN2024:02:32:47,25.42,25.42,25.42,25.42,25.3,25.3,0.146,0.146,0.146,0.146,0.108,0.108,40.8,6,75.80,102.40
19JAN2024:03:00:00,15min,Peter Sinks,UCC,270,25.6,26.1,25.1,26.30,26.26,26.30,26.37,19JAN2024:02:59:47,19JAN2024:02:59:47,19JAN2024:02:59:47,19JAN2024:02:59:47,.,26.06,19JAN2024:03:00:00,19JAN2024:02:59:53,25.00,24.94,25.00,25.08,19JAN2024:02:49:46,19JAN2024:02:49:46,19JAN2024:02:49:46,19JAN2024:02:49:46,.,25.07,19JAN2024:03:00:00,19JAN2024:02:49:46,25.62,25.59,25.60,25.68,.,25.50,0.2990,0.3030,0.3080,0.3070,.,0.2670,-0,-0,19JAN2024:02:45:08,9.4,19JAN2024:02:55:31,5.8,249,10.6800,2089,2053,2053,12.9,26.15,25.75,26.78,19JAN2024:02:59:55,26.38,19JAN2024:02:59:55,25.61,19JAN2024:02:45:50,25.20,19JAN2024:02:49:50,26.26,26.26,26.26,26.26,19JAN2024:02:59:59,19JAN2024:02:59:58,19JAN2024:02:59:58,19JAN2024:02:59:58,25.99,25.99,19JAN2024:03:00:00,19JAN2024:03:00:00,25.13,25.14,25.14,25.13,19JAN2024:02:45:57,19JAN2024:02:45:57,19JAN2024:02:45:56,19JAN2024:02:45:56,25.12,25.12,19JAN2024:02:50:13,19JAN2024:02:50:12,25.62,25.62,25.62,25.62,25.49,25.49,0.29,0.29,0.291,0.291,0.253,0.254,40.8,6,75.80,102.40
19JAN2024:03:15:00,15min,Peter Sinks,UCC,270,26.4,27.0,25.9,27.22,27.22,27.17,27.25,19JAN2024:03:14:47,19JAN2024:03:14:47,19JAN2024:03:14:47,19JAN2024:03:14:47,.,26.95,19JAN2024:03:15:00,19JAN2024:03:14:52,25.82,25.76,25.83,25.91,19JAN2024:03:01:15,19JAN2024:03:01:15,19JAN2024:03:01:15,19JAN2024:03:01:15,.,25.85,19JAN2024:03:15:00,19JAN2024:03:00:37,26.47,26.44,26.47,26.55,.,26.34,0.3090,0.3150,0.3190,0.3180,.,0.2740,-0,-0,19JAN2024:03:11:39,11.4,19JAN2024:03:05:14,6.5,247,13.6700,2090,2052,2053,12.7,26.99,26.60,27.72,19JAN2024:03:14:55,27.36,19JAN2024:03:14:55,26.38,19JAN2024:03:01:20,26.02,19JAN2024:03:01:20,27.17,27.17,27.17,27.17,19JAN2024:03:13:25,19JAN2024:03:13:24,19JAN2024:03:13:24,19JAN2024:03:13:24,26.89,26.89,19JAN2024:03:13:39,19JAN2024:03:13:38,25.96,25.96,25.96,25.96,19JAN2024:03:00:44,19JAN2024:03:00:44,19JAN2024:03:00:44,19JAN2024:03:00:44,25.89,25.89,19JAN2024:03:00:47,19JAN2024:03:00:46,26.48,26.48,26.48,26.48,26.33,26.33,0.302,0.302,0.302,0.302,0.261,0.261,40.8,5,75.80,102.40
19JAN2024:03:30:00,15min,Peter Sinks,UCC,270,26.9,27.3,26.4,27.47,27.45,27.55,27.63,19JAN2024:03:17:33,19JAN2024:03:17:32,19JAN2024:03:17:36,19JAN2024:03:17:36,.,27.21,19JAN2024:03:30:00,19JAN2024:03:17:38,25.92,25.85,26.05,26.13,19JAN2024:03:29:55,19JAN2024:03:29:55,19JAN2024:03:29:55,19JAN2024:03:29:55,.,26.27,19JAN2024:03:30:00,19JAN2024:03:29:58,26.90,26.87,26.91,26.99,.,26.79,0.2600,0.2650,0.2610,0.2600,.,0.1970,-0,-0,19JAN2024:03:20:18,12.5,19JAN2024:03:16:23,6.0,249,15.6900,2090,2051,2052,12.7,27.45,27.07,28.11,19JAN2024:03:17:40,27.68,19JAN2024:03:17:35,26.89,19JAN2024:03:29:55,26.56,19JAN2024:03:28:45,27.49,27.49,27.49,27.49,19JAN2024:03:17:40,19JAN2024:03:17:40,19JAN2024:03:17:39,19JAN2024:03:17:39,27.17,27.17,19JAN2024:03:17:57,19JAN2024:03:17:56,26.37,26.36,26.36,26.35,19JAN2024:03:30:00,19JAN2024:03:30:00,19JAN2024:03:30:00,19JAN2024:03:30:00,26.45,26.45,19JAN2024:03:28:13,19JAN2024:03:28:12,26.92,26.92,26.92,26.92,26.8,26.8,0.233,0.233,0.234,0.234,0.179,0.18,40.8,4,75.79,102.30
19JAN2024:03:45:00,15min,Peter Sinks,UCC,270,26.2,26.7,25.5,26.93,26.92,26.88,26.96,19JAN2024:03:31:55,19JAN2024:03:31:55,19JAN2024:03:31:55,19JAN2024:03:31:55,.,26.54,19JAN2024:03:45:00,19JAN2024:03:32:03,25.22,25.15,25.18,25.27,19JAN2024:03:43:26,19JAN2024:03:43:26,19JAN2024:03:43:26,19JAN2024:03:43:26,.,25.41,19JAN2024:03:45:00,19JAN2024:03:43:29,26.21,26.19,26.21,26.29,.,26.11,0.3280,0.3350,0.3310,0.3290,.,0.2640,-0,-0,19JAN2024:03:30:34,11.2,19JAN2024:03:40:20,6.4,251,12.4400,2087,2049,2050,12.8,26.75,26.36,27.36,19JAN2024:03:32:00,26.98,19JAN2024:03:32:00,25.77,19JAN2024:03:37:55,25.48,19JAN2024:03:43:25,26.82,26.82,26.82,26.82,19JAN2024:03:32:05,19JAN2024:03:32:05,19JAN2024:03:32:04,19JAN2024:03:32:04,26.52,26.52,19JAN2024:03:30:01,19JAN2024:03:30:01,25.41,25.41,25.41,25.41,19JAN2024:03:43:31,19JAN2024:03:43:31,19JAN2024:03:43:30,19JAN2024:03:43:30,25.52,25.52,19JAN2024:03:43:47,19JAN2024:03:43:46,26.22,26.22,26.22,26.22,26.11,26.11,0.301,0.301,0.301,0.301,0.251,0.251,40.7,6,75.79,102.30
19JAN2024:04:00:00,15min,Peter Sinks,UCC,270,25.6,26.7,24.4,26.86,26.83,27.08,27.17,19JAN2024:03:45:02,19JAN2024:03:45:02,19JAN2024:03:55:44,19JAN2024:03:55:44,.,26.56,19JAN2024:04:00:00,19JAN2024:03:45:11,24.21,24.14,24.21,24.30,19JAN2024:03:48:03,19JAN2024:03:48:03,19JAN2024:03:48:03,19JAN2024:03:48:03,.,24.40,19JAN2024:04:00:00,19JAN2024:03:48:29,25.64,25.60,25.64,25.72,.,25.53,0.7550,0.7560,0.8190,0.8180,.,0.6920,-0,-0,19JAN2024:03:52:43,13.4,19JAN2024:03:55:40,7.4,243,14.1300,2088,2048,2050,12.8,26.17,25.77,27.45,19JAN2024:03:45:05,27.05,19JAN2024:03:56:05,24.73,19JAN2024:03:48:10,24.31,19JAN2024:03:48:05,26.86,26.86,26.86,26.86,19JAN2024:03:56:07,19JAN2024:03:56:07,19JAN2024:03:56:06,19JAN2024:03:56:06,26.48,26.48,19JAN2024:03:45:22,19JAN2024:03:45:21,24.32,24.32,24.31,24.31,19JAN2024:03:48:08,19JAN2024:03:48:08,19JAN2024:03:48:08,19JAN2024:03:48:08,24.45,24.45,19JAN2024:03:48:56,19JAN2024:03:48:55,25.65,25.65,25.65,25.65,25.53,25.53,0.779,0.779,0.779,0.779,0.685,0.685,40.8,10,75.79,102.30
19JAN2024:04:15:00,15min,Peter Sinks,UCC,270,26.1,26.8,25.5,27.01,26.97,27.10,27.17,19JAN2024:04:04:28,19JAN2024:04:04:28,19JAN2024:04:04:27,19JAN2024:04:04:27,.,26.66,19JAN2024:04:15:00,19JAN2024:04:04:28,25.35,25.27,25.30,25.38,19JAN2024:04:06:21,19JAN2024:04:06:21,19JAN2024:04:06:21,19JAN2024:04:06:21,.,25.51,19JAN2024:04:15:00,19JAN2024:04:06:23,26.13,26.09,26.10,26.18,.,26.02,0.2820,0.2840,0.3130,0.3120,.,0.2350,-0,-0,19JAN2024:04:11:19,11.4,19JAN2024:04:08:20,7.7,246,11.9300,2087,2048,2049,12.8,26.63,26.25,27.37,19JAN2024:04:04:35,27.12,19JAN2024:04:04:30,25.84,19JAN2024:04:06:30,25.45,19JAN2024:04:06:25,26.95,26.95,26.95,26.95,19JAN2024:04:04:35,19JAN2024:04:04:35,19JAN2024:04:04:35,19JAN2024:04:04:34,26.62,26.62,19JAN2024:04:04:54,19JAN2024:04:04:53,25.49,25.49,25.49,25.49,19JAN2024:04:06:31,19JAN2024:04:06:30,19JAN2024:04:06:30,19JAN2024:04:06:30,25.57,25.57,19JAN2024:04:06:48,19JAN2024:04:06:47,26.13,26.13,26.13,26.13,26.02,26.02,0.285,0.285,0.285,0.285,0.224,0.224,40.8,2,75.79,102.30
19JAN2024:04:30:00,15min,Peter Sinks,UCC,270,25.9,26.2,25.5,26.35,26.38,26.30,26.38,19JAN2024:04:28:14,19JAN2024:04:28:14,19JAN2024:04:29:13,19JAN2024:04:29:13,.,26.12,19JAN2024:04:30:00,19JAN2024:04:26:21,25.35,25.29,25.35,25.44,19JAN2024:04:18:23,19JAN2024:04:18:23,19JAN2024:04:18:23,19JAN2024:04:18:23,.,25.46,19JAN2024:04:30:00,19JAN2024:04:18:24,25.97,25.95,25.94,26.02,.,25.85,0.1990,0.2100,0.1880,0.1860,.,0.1430,-0,-0,19JAN2024:04:18:06,9.2,19JAN2024:04:16:30,4.7,228,18.1600,2086,2048,2049,12.8,26.50,26.12,26.91,19JAN2024:04:29:20,26.49,19JAN2024:04:26:20,25.90,19JAN2024:04:18:30,25.57,19JAN2024:04:18:20,26.32,26.32,26.32,26.32,19JAN2024:04:29:21,19JAN2024:04:29:21,19JAN2024:04:29:21,19JAN2024:04:29:21,26.1,26.1,19JAN2024:04:30:00,19JAN2024:04:30:00,25.46,25.46,25.46,25.46,19JAN2024:04:18:25,19JAN2024:04:18:25,19JAN2024:04:18:25,19JAN2024:04:18:24,25.55,25.55,19JAN2024:04:18:43,19JAN2024:04:18:42,25.97,25.97,25.97,25.97,25.85,25.85,0.178,0.178,0.178,0.178,0.125,0.126,40.7,2,75.78,102.30
19JAN2024:04:45:00,15min,Peter Sinks,UCC,270,26.3,26.5,25.9,26.66,26.64,26.62,26.70,19JAN2024:04:34:28,19JAN2024:04:34:28,19JAN2024:04:34:28,19JAN2024:04:34:28,.,26.44,19JAN2024:04:45:00,19JAN2024:04:37:43,25.88,25.83,25.84,25.92,19JAN2024:04:30:09,19JAN2024:04:30:09,19JAN2024:04:44:25,19JAN2024:04:44:25,.,25.87,19JAN2024:04:45:00,19JAN2024:04:44:25,26.31,26.28,26.28,26.36,.,26.20,0.1520,0.1560,0.1520,0.1510,.,0.1280,-0,-0,19JAN2024:04:32:59,8.8,19JAN2024:04:34:29,5.1,239,21.3800,2086,2047,2048,12.8,26.82,26.44,27.10,19JAN2024:04:34:35,26.73,19JAN2024:04:34:30,26.38,19JAN2024:04:44:30,26.02,19JAN2024:04:44:25,26.61,26.6,26.61,26.61,19JAN2024:04:34:38,19JAN2024:04:34:38,19JAN2024:04:34:37,19JAN2024:04:34:37,26.41,26.41,19JAN2024:04:37:46,19JAN2024:04:37:45,25.92,25.92,25.92,25.92,19JAN2024:04:44:28,19JAN2024:04:44:28,19JAN2024:04:44:27,19JAN2024:04:44:27,25.92,25.92,19JAN2024:04:44:35,19JAN2024:04:44:34,26.31,26.31,26.31,26.31,26.2,26.2,0.144,0.144,0.144,0.144,0.123,0.123,40.8,8,75.79,102.30
19JAN2024:05:00:00,15min,Peter Sinks,UCC,270,26.1,26.3,25.8,26.43,26.42,26.40,26.47,19JAN2024:04:53:01,19JAN2024:04:53:01,19JAN2024:04:58:38,19JAN2024:04:58:44,.,26.23,19JAN2024:05:00:00,19JAN2024:04:58:59,25.66,25.60,25.63,25.72,19JAN2024:04:54:55,19JAN2024:04:54:54,19JAN2024:04:54:55,19JAN2024:04:54:55,.,25.70,19JAN2024:05:00:00,19JAN2024:04:54:58,26.15,26.12,26.11,26.19,.,26.03,0.1260,0.1340,0.1230,0.1220,.,0.0890,-0,-0,19JAN2024:04:46:37,6.6,19JAN2024:04:52:13,4.2,255,9.8100,2085,2049,2049,12.8,26.67,26.29,26.96,19JAN2024:04:53:05,26.55,19JAN2024:04:58:45,26.17,19JAN2024:04:55:00,25.84,19JAN2024:04:54:55,26.4,26.4,26.4,26.4,19JAN2024:04:58:52,19JAN2024:04:58:52,19JAN2024:04:58:52,19JAN2024:04:58:51,26.21,26.21,19JAN2024:04:59:11,19JAN2024:04:59:10,25.74,25.74,25.74,25.74,19JAN2024:04:55:01,19JAN2024:04:55:00,19JAN2024:04:55:00,19JAN2024:04:55:00,25.8,25.8,19JAN2024:04:55:08,19JAN2024:04:55:07,26.14,26.14,26.14,26.14,26.03,26.03,0.113,0.113,0.113,0.113,0.08,0.08,40.7,4,75.79,102.30
19JAN2024:05:15:00,15min,Peter Sinks,UCC,270,26.5,26.8,26.2,26.88,26.84,26.83,26.90,19JAN2024:05:11:37,19JAN2024:05:09:02,19JAN2024:05:11:16,19JAN2024:05:11:16,.,26.72,19JAN2024:05:15:00,19JAN2024:05:11:50,26.16,26.13,26.18,26.26,19JAN2024:05:00:12,19JAN2024:05:00:12,19JAN2024:05:00:12,19JAN2024:05:00:12,.,26.09,19JAN2024:05:15:00,19JAN2024:05:00:13,26.56,26.53,26.54,26.62,.,26.43,0.1640,0.1670,0.1600,0.1590,.,0.1490,-0,-0,19JAN2024:05:08:34,6.1,19JAN2024:05:02:32,3.1,263,11.2900,2086,2048,2048,12.7,27.11,26.71,27.45,19JAN2024:05:09:05,27.05,19JAN2024:05:09:05,26.74,19JAN2024:05:00:10,26.33,19JAN2024:05:00:01,26.85,26.85,26.85,26.85,19JAN2024:05:11:50,19JAN2024:05:11:50,19JAN2024:05:11:50,19JAN2024:05:11:50,26.7,26.7,19JAN2024:05:11:57,19JAN2024:05:11:56,26.2,26.2,26.2,26.2,19JAN2024:05:00:13,19JAN2024:05:00:12,19JAN2024:05:00:12,19JAN2024:05:00:12,26.11,26.11,19JAN2024:05:00:33,19JAN2024:05:00:32,26.56,26.56,26.56,26.56,26.42,26.42,0.16,0.16,0.16,0.16,0.149,0.149,40.7,1,75.79,102.30
19JAN2024:05:30:00,15min,Peter Sinks,UCC,270,26.5,26.9,25.7,27.14,27.08,26.85,26.90,19JAN2024:05:27:43,19JAN2024:05:27:43,19JAN2024:05:28:20,19JAN2024:05:28:20,.,26.88,19JAN2024:05:30:00,19JAN2024:05:27:50,25.47,25.43,25.85,25.92,19JAN2024:05:25:52,19JAN2024:05:25:52,19JAN2024:05:26:27,19JAN2024:05:26:27,.,25.59,19JAN2024:05:30:00,19JAN2024:05:25:53,26.51,26.48,26.50,26.58,.,26.41,0.3830,0.3850,0.2350,0.2340,.,0.3210,-0,-0,19JAN2024:05:27:23,4.8,19JAN2024:05:17:31,1.2,272,21.3600,2086,2048,2048,12.8,27.05,26.66,27.75,19JAN2024:05:27:45,27.36,19JAN2024:05:27:35,25.97,19JAN2024:05:26:30,25.66,19JAN2024:05:26:30,26.95,26.95,26.95,26.95,19JAN2024:05:27:49,19JAN2024:05:27:48,19JAN2024:05:27:48,19JAN2024:05:27:48,26.85,26.85,19JAN2024:05:28:17,19JAN2024:05:28:16,25.78,25.78,25.78,25.78,19JAN2024:05:26:34,19JAN2024:05:26:34,19JAN2024:05:26:34,19JAN2024:05:26:33,25.67,25.67,19JAN2024:05:26:06,19JAN2024:05:26:05,26.52,26.52,26.52,26.52,26.42,26.41,0.297,0.297,0.297,0.297,0.308,0.309,40.6,1,75.78,102.30
19JAN2024:05:45:00,15min,Peter Sinks,UCC,270,26.1,26.6,24.9,27.10,27.07,26.64,26.69,19JAN2024:05:37:40,19JAN2024:05:37:40,19JAN2024:05:44:01,19JAN2024:05:44:01,.,26.56,19JAN2024:05:45:00,19JAN2024:05:38:29,24.47,24.41,25.28,25.39,19JAN2024:05:39:31,19JAN2024:05:39:31,19JAN2024:05:39:25,19JAN2024:05:39:25,.,24.83,19JAN2024:05:45:00,19JAN2024:05:39:33,26.09,26.07,26.04,26.12,.,25.99,0.4610,0.4810,0.2510,0.2500,.,0.3490,-0,-0,19JAN2024:05:33:18,2.8,19JAN2024:05:44:07,0.9,194,21.6600,2085,2047,2047,12.8,26.63,26.23,27.46,19JAN2024:05:38:35,27.05,19JAN2024:05:43:55,24.85,19JAN2024:05:39:35,24.51,19JAN2024:05:39:35,26.72,26.72,26.72,26.72,19JAN2024:05:44:02,19JAN2024:05:44:02,19JAN2024:05:44:02,19JAN2024:05:44:02,26.5,26.5,19JAN2024:05:36:18,19JAN2024:05:36:17,24.95,24.95,24.95,24.95,19JAN2024:05:39:35,19JAN2024:05:39:35,19JAN2024:05:39:35,19JAN2024:05:39:35,24.91,24.91,19JAN2024:05:39:55,19JAN2024:05:39:54,26.08,26.08,26.08,26.08,26,26,0.333,0.333,0.333,0.334,0.322,0.322,40.7,3,75.77,102.30
19JAN2024:06:00:00,15min,Peter Sinks,UCC,270,26.5,27.0,25.3,27.14,27.21,27.17,27.24,19JAN2024:05:52:07,19JAN2024:05:52:06,19JAN2024:05:52:11,19JAN2024:05:52:11,.,26.93,19JAN2024:06:00:00,19JAN2024:05:52:14,24.91,24.78,25.17,25.29,19JAN2024:05:48:33,19JAN2024:05:48:33,19JAN2024:05:48:34,19JAN2024:05:48:34,.,25.24,19JAN2024:06:00:00,19JAN2024:05:48:35,26.53,26.54,26.53,26.61,.,26.39,0.4490,0.4730,0.4340,0.4300,.,0.4130,-0,-0,19JAN2024:05:49:46,5.0,19JAN2024:05:58:05,2.3,234,11.9700,2084,2047,2047,12.7,27.10,26.71,27.81,19JAN2024:05:52:10,27.41,19JAN2024:05:52:10,25.43,19JAN2024:05:48:40,25.11,19JAN2024:05:48:40,27.17,27.17,27.17,27.17,19JAN2024:05:52:18,19JAN2024:05:52:17,19JAN2024:05:52:17,19JAN2024:05:52:17,26.9,26.9,19JAN2024:05:52:30,19JAN2024:05:52:29,25.23,25.24,25.23,25.23,19JAN2024:05:48:40,19JAN2024:05:48:40,19JAN2024:05:48:39,19JAN2024:05:48:39,25.46,25.46,19JAN2024:05:45:30,19JAN2024:05:45:29,26.55,26.55,26.55,26.55,26.37,26.38,0.438,0.437,0.437,0.438,0.421,0.42,40.7,1,75.77,102.30
19JAN2024:06:15:00,15min,Peter Sinks,UCC,270,26.3,26.8,25.8,27.13,27.11,27.04,27.11,19JAN2024:06:05:44,19JAN2024:06:05:44,19JAN2024:06:05:44,19JAN2024:06:05:44,.,26.69,19JAN2024:06:15:00,19JAN2024:06:05:46,25.74,25.68,25.72,25.80,19JAN2024:06:07:11,19JAN2024:06:07:11,19JAN2024:06:07:12,19JAN2024:06:07:12,.,25.78,19JAN2024:06:15:00,19JAN2024:06:08:55,26.37,26.34,26.33,26.41,.,26.26,0.2840,0.2960,0.2810,0.2790,.,0.2270,-0,-0,19JAN2024:06:03:53,8.5,19JAN2024:06:06:03,4.6,225,13.4300,2083,2046,2046,12.8,26.88,26.49,27.50,19JAN2024:06:05:45,27.16,19JAN2024:06:05:45,26.26,19JAN2024:06:08:55,25.90,19JAN2024:06:03:10,26.97,26.97,26.97,26.97,19JAN2024:06:05:52,19JAN2024:06:05:52,19JAN2024:06:05:52,19JAN2024:06:05:51,26.66,26.66,19JAN2024:06:06:12,19JAN2024:06:06:11,25.82,25.82,25.82,25.82,19JAN2024:06:08:58,19JAN2024:06:08:57,19JAN2024:06:08:57,19JAN2024:06:08:57,25.85,25.85,19JAN2024:06:09:05,19JAN2024:06:09:04,26.36,26.36,26.36,26.36,26.27,26.27,0.27,0.27,0.27,0.27,0.214,0.214,40.6,2,75.78,102.30
19JAN2024:06:30:00,15min,Peter Sinks,UCC,270,26.4,27.2,25.9,27.42,27.39,27.33,27.40,19JAN2024:06:28:21,19JAN2024:06:28:21,19JAN2024:06:27:16,19JAN2024:06:27:16,.,27.12,19JAN2024:06:30:00,19JAN2024:06:28:27,25.42,25.33,25.52,25.61,19JAN2024:06:25:20,19JAN2024:06:25:20,19JAN2024:06:25:20,19JAN2024:06:25:20,.,25.82,19JAN2024:06:30:00,19JAN2024:06:25:21,26.47,26.45,26.45,26.53,.,26.35,0.3920,0.3890,0.3800,0.3770,.,0.3390,-0,-0,19JAN2024:06:20:39,11.0,19JAN2024:06:28:45,5.0,223,18.3100,2082,2045,2045,12.8,26.99,26.61,27.84,19JAN2024:06:28:25,27.45,19JAN2024:06:28:25,26.13,19JAN2024:06:25:20,25.74,19JAN2024:06:25:20,27.28,27.28,27.28,27.28,19JAN2024:06:27:28,19JAN2024:06:27:28,19JAN2024:06:27:28,19JAN2024:06:27:28,27.08,27.08,19JAN2024:06:28:53,19JAN2024:06:28:52,25.82,25.83,25.82,25.82,19JAN2024:06:25:25,19JAN2024:06:25:24,19JAN2024:06:25:24,19JAN2024:06:25:24,25.89,25.89,19JAN2024:06:23:13,19JAN2024:06:23:12,26.47,26.47,26.47,26.47,26.34,26.34,0.366,0.365,0.366,0.366,0.325,0.325,40.7,1,75.79,102.30
19JAN2024:06:45:00,15min,Peter Sinks,UCC,270,26.5,27.2,25.6,27.39,27.35,27.34,27.42,19JAN2024:06:32:22,19JAN2024:06:32:22,19JAN2024:06:32:34,19JAN2024:06:32:34,.,27.15,19JAN2024:06:45:00,19JAN2024:06:32:37,25.47,25.41,25.46,25.54,19JAN2024:06:44:48,19JAN2024:06:44:48,19JAN2024:06:44:48,19JAN2024:06:44:48,.,25.52,19JAN2024:06:45:00,19JAN2024:06:44:49,26.58,26.54,26.55,26.63,.,26.50,0.5380,0.5400,0.5560,0.5540,.,0.4990,-0,-0,19JAN2024:06:32:29,10.1,19JAN2024:06:30:21,5.4,221,17.8900,2082,2044,2044,12.7,27.09,26.70,27.81,19JAN2024:06:30:50,27.43,19JAN2024:06:30:45,26.02,19JAN2024:06:44:50,25.68,19JAN2024:06:44:50,27.33,27.33,27.33,27.33,19JAN2024:06:32:36,19JAN2024:06:32:36,19JAN2024:06:32:36,19JAN2024:06:32:36,27.11,27.11,19JAN2024:06:30:59,19JAN2024:06:30:58,25.57,25.57,25.57,25.57,19JAN2024:06:44:54,19JAN2024:06:44:54,19JAN2024:06:44:53,19JAN2024:06:44:53,25.56,25.56,19JAN2024:06:45:00,19JAN2024:06:45:00,26.59,26.59,26.59,26.58,26.52,26.52,0.536,0.536,0.536,0.536,0.48,0.481,40.7,1,75.79,102.30
19JAN2024:07:00:00,15min,Peter Sinks,UCC,270,25.8,26.4,25.3,26.57,26.63,26.56,26.62,19JAN2024:06:57:06,19JAN2024:06:57:05,19JAN2024:06:57:06,19JAN2024:06:57:06,.,26.31,19JAN2024:07:00:00,19JAN2024:06:57:06,25.13,25.05,25.20,25.30,19JAN2024:06:54:23,19JAN2024:06:54:22,19JAN2024:06:54:26,19JAN2024:06:54:26,.,25.25,19JAN2024:07:00:00,19JAN2024:06:54:28,25.81,25.79,25.79,25.87,.,25.71,0.3280,0.3460,0.3310,0.3270,.,0.2770,-0,-0,19JAN2024:06:59:35,5.9,19JAN2024:06:56:02,4.0,221,8.1100,2081,2045,2045,12.8,26.36,25.98,27.18,19JAN2024:06:57:10,26.82,19JAN2024:06:57:05,25.70,19JAN2024:06:54:25,25.30,19JAN2024:06:54:25,26.52,26.52,26.52,26.52,19JAN2024:06:57:12,19JAN2024:06:57:11,19JAN2024:06:57:11,19JAN2024:06:57:11,26.24,26.24,19JAN2024:06:57:25,19JAN2024:06:57:24,25.25,25.25,25.25,25.25,19JAN2024:06:54:33,19JAN2024:06:54:33,19JAN2024:06:54:33,19JAN2024:06:54:33,25.29,25.29,19JAN2024:07:00:00,19JAN2024:06:59:59,25.82,25.82,25.82,25.82,25.71,25.71,0.32,0.32,0.32,0.32,0.263,0.263,40.7,7,75.79,102.30
19JAN2024:07:15:00,15min,Peter Sinks,UCC,270,25.6,26.4,24.0,26.66,26.67,26.63,26.69,19JAN2024:07:02:56,19JAN2024:07:02:56,19JAN2024:07:02:58,19JAN2024:07:02:58,.,26.28,19JAN2024:07:15:00,19JAN2024:07:03:03,23.62,23.52,23.66,23.74,19JAN2024:07:14:42,19JAN2024:07:14:42,19JAN2024:07:14:54,19JAN2024:07:14:54,.,23.96,19JAN2024:07:15:00,19JAN2024:07:14:55,25.62,25.60,25.63,25.70,.,25.53,0.5640,0.5780,0.5650,0.5620,.,0.4560,-0,0,19JAN2024:07:14:35,6.6,19JAN2024:07:03:41,5.0,219,8.0000,2079,2044,2044,12.8,26.19,25.80,27.21,19JAN2024:07:03:05,26.82,19JAN2024:07:03:00,24.39,19JAN2024:07:14:40,23.95,19JAN2024:07:15:00,26.56,26.56,26.56,26.56,19JAN2024:07:03:08,19JAN2024:07:03:07,19JAN2024:07:03:07,19JAN2024:07:03:07,26.17,26.17,19JAN2024:07:03:20,19JAN2024:07:03:19,23.88,23.88,23.88,23.88,19JAN2024:07:14:56,19JAN2024:07:14:55,19JAN2024:07:14:55,19JAN2024:07:14:55,24.19,24.18,19JAN2024:07:15:00,19JAN2024:07:15:00,25.65,25.65,25.65,25.65,25.55,25.55,0.524,0.524,0.525,0.527,0.396,0.399,40.6,5,75.78,102.30
19JAN2024:07:30:00,15min,Peter Sinks,UCC,270,24.7,25.5,24.0,26.03,26.05,26.01,26.10,19JAN2024:07:21:35,19JAN2024:07:21:35,19JAN2024:07:21:35,19JAN2024:07:21:35,.,25.49,19JAN2024:07:30:00,19JAN2024:07:21:37,23.74,23.69,23.72,23.81,19JAN2024:07:25:22,19JAN2024:07:25:22,19JAN2024:07:25:22,19JAN2024:07:25:22,.,23.91,19JAN2024:07:30:00,19JAN2024:07:25:22,24.75,24.72,24.75,24.83,.,24.64,0.4480,0.4590,0.4570,0.4560,.,0.3690,0,0,19JAN2024:07:30:00,8.5,19JAN2024:07:25:30,6.6,224,7.4990,2076,2041,2041,12.7,25.30,24.91,26.20,19JAN2024:07:18:50,25.97,19JAN2024:07:21:40,24.37,19JAN2024:07:25:25,23.95,19JAN2024:07:15:01,25.71,25.71,25.71,25.71,19JAN2024:07:19:01,19JAN2024:07:19:01,19JAN2024:07:19:01,19JAN2024:07:19:01,25.3,25.3,19JAN2024:07:19:15,19JAN2024:07:19:14,23.9,23.9,23.9,23.9,19JAN2024:07:25:27,19JAN2024:07:25:26,19JAN2024:07:25:26,19JAN2024:07:25:26,24.01,24.01,19JAN2024:07:25:45,19JAN2024:07:25:44,24.76,24.76,24.76,24.76,24.64,24.64,0.424,0.423,0.424,0.424,0.355,0.355,40.6,2,75.78,102.30
19JAN2024:07:45:00,15min,Peter Sinks,UCC,270,24.4,25.6,23.7,25.90,25.89,25.93,26.00,19JAN2024:07:32:02,19JAN2024:07:32:02,19JAN2024:07:32:07,19JAN2024:07:32:07,.,25.44,19JAN2024:07:45:00,19JAN2024:07:34:12,23.56,23.50,23.42,23.50,19JAN2024:07:42:36,19JAN2024:07:42:36,19JAN2024:07:42:37,19JAN2024:07:42:37,.,23.62,19JAN2024:07:45:00,19JAN2024:07:41:05,24.47,24.44,24.44,24.52,.,24.37,0.6070,0.6120,0.6380,0.6370,.,0.5650,1,2,19JAN2024:07:45:00,9.2,19JAN2024:07:44:54,7.1,227,6.7310,2075,2039,2039,12.7,24.98,24.60,26.35,19JAN2024:07:32:05,26.01,19JAN2024:07:32:15,24.06,19JAN2024:07:38:55,23.70,19JAN2024:07:39:15,25.76,25.76,25.76,25.76,19JAN2024:07:32:15,19JAN2024:07:32:15,19JAN2024:07:32:14,19JAN2024:07:32:14,25.39,25.39,19JAN2024:07:34:19,19JAN2024:07:34:18,23.64,23.64,23.64,23.64,19JAN2024:07:41:06,19JAN2024:07:41:06,19JAN2024:07:41:06,19JAN2024:07:41:05,23.66,23.66,19JAN2024:07:41:19,19JAN2024:07:41:18,24.47,24.47,24.47,24.47,24.37,24.37,0.609,0.609,0.609,0.609,0.557,0.557,40.6,9,75.78,102.30
19JAN2024:08:00:00,15min,Peter Sinks,UCC,270,24.3,24.8,23.9,24.99,24.99,24.97,25.05,19JAN2024:07:58:28,19JAN2024:07:58:28,19JAN2024:07:58:28,19JAN2024:07:58:28,.,24.74,19JAN2024:08:00:00,19JAN2024:07:58:36,23.76,23.72,23.77,23.86,19JAN2024:07:52:35,19JAN2024:07:47:09,19JAN2024:07:47:09,19JAN2024:07:47:09,.,23.84,19JAN2024:08:00:00,19JAN2024:07:47:54,24.34,24.31,24.32,24.40,.,24.23,0.2710,0.2830,0.2800,0.2800,.,0.2280,5,9,19JAN2024:08:00:00,8.5,19JAN2024:07:45:01,5.5,231,4.7010,2076,2042,2042,12.8,24.87,24.48,25.54,19JAN2024:07:58:35,25.18,19JAN2024:07:58:30,24.33,19JAN2024:07:49:40,23.94,19JAN2024:07:52:40,24.96,24.96,24.96,24.96,19JAN2024:07:58:37,19JAN2024:07:58:37,19JAN2024:07:58:37,19JAN2024:07:58:37,24.67,24.67,19JAN2024:07:58:49,19JAN2024:07:58:48,23.89,23.89,23.89,23.89,19JAN2024:07:49:37,19JAN2024:07:49:37,19JAN2024:07:49:36,19JAN2024:07:49:36,23.87,23.87,19JAN2024:07:48:00,19JAN2024:07:47:59,24.35,24.35,24.35,24.35,24.23,24.23,0.262,0.261,0.262,0.262,0.217,0.218,40.6,4,75.78,102.30
19JAN2024:08:15:00,15min,Peter Sinks,UCC,270,24.8,25.7,24.0,25.88,25.89,25.89,25.97,19JAN2024:08:13:41,19JAN2024:08:13:41,19JAN2024:08:13:41,19JAN2024:08:13:41,.,25.63,19JAN2024:08:15:00,19JAN2024:08:13:47,23.89,23.84,23.88,23.96,19JAN2024:08:00:45,19JAN2024:08:00:45,19JAN2024:08:00:45,19JAN2024:08:00:45,.,23.92,19JAN2024:08:15:00,19JAN2024:08:00:46,24.85,24.83,24.84,24.92,.,24.73,0.3850,0.3920,0.3860,0.3860,.,0.3540,17,25,19JAN2024:08:15:00,5.7,19JAN2024:08:11:02,4.4,236,8.1100,2079,2046,2046,12.6,25.38,24.99,26.46,19JAN2024:08:13:45,26.04,19JAN2024:08:13:40,24.42,19JAN2024:08:00:01,24.04,19JAN2024:08:00:45,25.86,25.86,25.86,25.86,19JAN2024:08:13:50,19JAN2024:08:13:50,19JAN2024:08:13:50,19JAN2024:08:13:49,25.59,25.59,19JAN2024:08:14:04,19JAN2024:08:14:03,23.96,23.96,23.96,23.96,19JAN2024:08:00:47,19JAN2024:08:00:47,19JAN2024:08:00:46,19JAN2024:08:00:46,24,24,19JAN2024:08:00:53,19JAN2024:08:00:52,24.85,24.85,24.86,24.86,24.72,24.72,0.383,0.382,0.382,0.382,0.356,0.355,40.7,7,75.79,102.30
19JAN2024:08:30:00,15min,Peter Sinks,UCC,270,23.9,24.9,23.1,24.88,24.86,24.79,24.87,19JAN2024:08:16:24,19JAN2024:08:16:24,19JAN2024:08:16:57,19JAN2024:08:16:57,.,24.68,19JAN2024:08:30:00,19JAN2024:08:16:59,22.84,22.70,23.26,23.38,19JAN2024:08:26:07,19JAN2024:08:26:07,19JAN2024:08:26:18,19JAN2024:08:26:11,.,23.11,19JAN2024:08:30:00,19JAN2024:08:26:18,23.93,23.88,24.04,24.12,.,23.89,0.4550,0.4630,0.3210,0.3220,.,0.4020,41,49,19JAN2024:08:30:00,5.3,19JAN2024:08:15:13,1.5,255,79.8000,2089,2054,2054,12.8,24.39,24.04,25.29,19JAN2024:08:16:25,24.94,19JAN2024:08:17:00,23.14,19JAN2024:08:26:10,22.82,19JAN2024:08:26:10,24.8,24.79,24.78,24.77,19JAN2024:08:15:01,19JAN2024:08:15:01,19JAN2024:08:15:01,19JAN2024:08:15:01,25.01,24.99,19JAN2024:08:15:01,19JAN2024:08:15:01,23.12,23.12,23.11,23.11,19JAN2024:08:26:19,19JAN2024:08:26:19,19JAN2024:08:26:19,19JAN2024:08:26:19,23.15,23.15,19JAN2024:08:26:37,19JAN2024:08:26:36,24,24,24,24,23.91,23.91,0.379,0.379,0.379,0.379,0.414,0.413,40.6,6,75.82,102.40
19JAN2024:08:45:00,15min,Peter Sinks,UCC,270,23.4,24.5,22.5,24.69,24.66,24.47,24.57,19JAN2024:08:32:07,19JAN2024:08:32:07,19JAN2024:08:32:09,19JAN2024:08:32:09,.,24.45,19JAN2024:08:45:00,19JAN2024:08:32:09,21.94,21.92,22.70,22.90,19JAN2024:08:40:51,19JAN2024:08:40:51,19JAN2024:08:40:57,19JAN2024:08:41:38,.,22.48,19JAN2024:08:45:00,19JAN2024:08:41:01,23.42,23.37,23.66,23.77,.,23.38,0.5660,0.5660,0.4170,0.3980,.,0.4420,53,63,19JAN2024:08:45:00,2.6,19JAN2024:08:42:16,0.6,299,51.4000,2104,2069,2069,12.9,23.89,23.52,25.11,19JAN2024:08:32:05,24.76,19JAN2024:08:32:00,22.32,19JAN2024:08:40:55,21.88,19JAN2024:08:41:00,24.56,24.56,24.56,24.56,19JAN2024:08:32:10,19JAN2024:08:32:09,19JAN2024:08:32:09,19JAN2024:08:32:09,24.38,24.38,19JAN2024:08:32:21,19JAN2024:08:32:20,22.47,22.48,22.47,22.47,19JAN2024:08:41:02,19JAN2024:08:41:02,19JAN2024:08:41:02,19JAN2024:08:41:02,22.61,22.61,19JAN2024:08:41:20,19JAN2024:08:41:19,23.57,23.57,23.56,23.56,23.39,23.39,0.425,0.424,0.425,0.426,0.422,0.422,40.5,1,75.81,102.40
19JAN2024:09:00:00,15min,Peter Sinks,UCC,270,23.5,24.6,22.8,24.86,24.87,24.78,24.85,19JAN2024:08:45:53,19JAN2024:08:45:53,19JAN2024:08:45:55,19JAN2024:08:45:55,.,24.45,19JAN2024:09:00:00,19JAN2024:08:59:04,22.34,22.27,22.96,23.06,19JAN2024:08:48:35,19JAN2024:08:48:35,19JAN2024:08:45:01,19JAN2024:08:45:01,.,22.60,19JAN2024:09:00:00,19JAN2024:08:48:55,23.57,23.51,23.91,23.99,.,23.52,0.5450,0.5490,0.3260,0.3450,.,0.4640,74,80,19JAN2024:09:00:00,5.0,19JAN2024:08:45:29,1.0,319,44.7800,2122,2087,2087,13.0,24.05,23.69,25.41,19JAN2024:08:46:00,24.93,19JAN2024:08:45:55,23.05,19JAN2024:08:45:01,22.66,19JAN2024:08:50:15,24.72,24.72,24.72,24.72,19JAN2024:08:46:02,19JAN2024:08:46:02,19JAN2024:08:46:02,19JAN2024:08:46:02,24.4,24.4,19JAN2024:08:59:21,19JAN2024:08:59:20,22.84,22.84,22.84,22.84,19JAN2024:08:45:01,19JAN2024:08:45:01,19JAN2024:08:45:01,19JAN2024:08:45:01,22.69,22.69,19JAN2024:08:49:07,19JAN2024:08:49:06,23.74,23.74,23.74,23.74,23.51,23.51,0.422,0.421,0.422,0.422,0.451,0.451,40.6,12,75.83,102.40
19JAN2024:09:15:00,15min,Peter Sinks,UCC,270,23.8,24.6,23.2,24.70,24.64,24.92,24.98,19JAN2024:09:07:31,19JAN2024:09:07:31,19JAN2024:09:08:04,19JAN2024:09:08:04,.,24.56,19JAN2024:09:15:00,19JAN2024:09:07:57,22.83,22.75,23.56,23.64,19JAN2024:09:09:21,19JAN2024:09:09:24,19JAN2024:09:11:25,19JAN2024:09:11:24,.,23.02,19JAN2024:09:15:00,19JAN2024:09:09:28,23.78,23.71,24.21,24.29,.,23.77,0.4610,0.4650,0.3070,0.3030,.,0.3840,93,101,19JAN2024:09:14:11,2.8,19JAN2024:09:02:37,1.2,73,87.5000,2283,2251,2247,13.0,24.20,23.87,25.14,19JAN2024:09:07:20,24.78,19JAN2024:09:07:35,23.11,19JAN2024:09:00:40,22.86,19JAN2024:09:00:35,24.75,24.75,24.75,24.75,19JAN2024:09:08:03,19JAN2024:09:08:03,19JAN2024:09:08:02,19JAN2024:09:08:02,24.54,24.54,19JAN2024:09:08:01,19JAN2024:09:08:00,23.37,23.37,23.37,23.37,19JAN2024:09:09:33,19JAN2024:09:09:32,19JAN2024:09:09:32,19JAN2024:09:09:32,23.05,23.05,19JAN2024:09:09:50,19JAN2024:09:09:49,24,24,24,24,23.76,23.76,0.349,0.348,0.349,0.349,0.371,0.371,40.6,1,75.83,102.40
19JAN2024:09:30:00,15min,Peter Sinks,UCC,270,23.8,25.2,23.2,25.55,25.51,25.51,25.61,19JAN2024:09:29:14,19JAN2024:09:29:14,19JAN2024:09:29:20,19JAN2024:09:29:20,.,25.28,19JAN2024:09:30:00,19JAN2024:09:29:20,22.49,22.38,23.71,23.79,19JAN2024:09:16:58,19JAN2024:09:16:58,19JAN2024:09:22:29,19JAN2024:09:22:29,.,22.82,19JAN2024:09:30:00,19JAN2024:09:17:07,23.88,23.82,24.50,24.61,.,23.82,0.6380,0.6460,0.3450,0.3450,.,0.6010,109,117,19JAN2024:09:25:04,2.0,19JAN2024:09:28:20,0.4,260,39.6800,4293,4284,4223,13.0,24.29,23.94,25.97,19JAN2024:09:29:25,25.48,19JAN2024:09:29:20,23.13,19JAN2024:09:17:05,22.69,19JAN2024:09:17:10,25.43,25.43,25.43,25.43,19JAN2024:09:29:23,19JAN2024:09:29:22,19JAN2024:09:29:22,19JAN2024:09:29:22,25.02,25.02,19JAN2024:09:29:26,19JAN2024:09:29:25,23.49,23.49,23.49,23.48,19JAN2024:09:22:32,19JAN2024:09:22:32,19JAN2024:09:22:31,19JAN2024:09:22:31,22.9,22.9,19JAN2024:09:17:31,19JAN2024:09:17:30,24.2,24.2,24.2,24.2,23.8,23.8,0.452,0.451,0.452,0.452,0.579,0.579,40.5,1,75.83,102.40
19JAN2024:09:45:00,15min,Peter Sinks,UCC,270,26.1,27.8,23.4,28.08,28.15,28.06,28.12,19JAN2024:09:37:11,19JAN2024:09:37:11,19JAN2024:09:37:12,19JAN2024:09:37:12,.,27.68,19JAN2024:09:45:00,19JAN2024:09:43:16,22.73,22.63,23.76,23.85,19JAN2024:09:30:08,19JAN2024:09:30:06,19JAN2024:09:31:40,19JAN2024:09:31:40,.,23.10,19JAN2024:09:45:00,19JAN2024:09:32:57,26.19,26.14,26.35,26.44,.,26.09,1.5700,1.5880,1.3990,1.3950,.,1.5390,110,134,19JAN2024:09:44:45,7.7,19JAN2024:09:40:26,4.0,212,54.8900,4126,4118,4056,13.1,26.66,26.28,28.60,19JAN2024:09:37:15,28.17,19JAN2024:09:37:15,23.45,19JAN2024:09:32:55,22.98,19JAN2024:09:33:00,27.92,27.91,27.92,27.92,19JAN2024:09:37:19,19JAN2024:09:37:19,19JAN2024:09:37:18,19JAN2024:09:37:18,27.61,27.61,19JAN2024:09:43:26,19JAN2024:09:43:25,23.5,23.5,23.5,23.5,19JAN2024:09:32:56,19JAN2024:09:32:55,19JAN2024:09:32:55,19JAN2024:09:32:55,23.26,23.26,19JAN2024:09:33:12,19JAN2024:09:33:11,26.26,26.26,26.26,26.26,26.05,26.05,1.478,1.478,1.478,1.478,1.534,1.533,40.5,11,75.84,102.40
19JAN2024:10:00:00,15min,Peter Sinks,UCC,270,27.7,28.2,26.9,28.34,28.25,28.24,28.32,19JAN2024:09:59:25,19JAN2024:09:59:24,19JAN2024:09:59:24,19JAN2024:09:59:24,.,28.24,19JAN2024:10:00:00,19JAN2024:09:59:41,26.72,26.58,26.86,26.96,19JAN2024:09:45:38,19JAN2024:09:45:38,19JAN2024:09:45:38,19JAN2024:09:45:38,.,26.82,19JAN2024:10:00:00,19JAN2024:09:45:58,27.71,27.58,27.67,27.75,.,27.66,0.3770,0.3780,0.3390,0.3370,.,0.3740,214,436,19JAN2024:09:53:21,9.9,19JAN2024:09:59:32,6.7,221,8.3900,4467,4463,4390,13.2,28.10,27.70,28.74,19JAN2024:09:59:45,28.36,19JAN2024:09:59:25,27.21,19JAN2024:09:45:40,26.89,19JAN2024:09:45:55,28.24,28.24,28.24,28.24,19JAN2024:09:59:52,19JAN2024:09:59:52,19JAN2024:09:59:51,19JAN2024:09:59:51,28.22,28.22,19JAN2024:10:00:00,19JAN2024:10:00:00,26.9,26.9,26.9,26.9,19JAN2024:09:45:50,19JAN2024:09:45:50,19JAN2024:09:45:50,19JAN2024:09:45:50,26.88,26.88,19JAN2024:09:46:04,19JAN2024:09:46:03,27.67,27.67,27.67,27.67,27.64,27.64,0.35,0.35,0.35,0.35,0.372,0.372,40.5,14,75.84,102.40
19JAN2024:10:15:00,15min,Peter Sinks,UCC,270,28.3,28.7,28.0,28.87,28.79,28.75,28.83,19JAN2024:10:14:23,19JAN2024:10:14:23,19JAN2024:10:14:23,19JAN2024:10:14:23,.,28.70,19JAN2024:10:15:00,19JAN2024:10:14:24,27.97,27.80,27.92,28.00,19JAN2024:10:10:08,19JAN2024:10:10:08,19JAN2024:10:10:09,19JAN2024:10:10:09,.,28.03,19JAN2024:10:15:00,19JAN2024:10:10:08,28.35,28.23,28.28,28.36,.,28.31,0.1790,0.1870,0.1860,0.1880,.,0.1620,196,212,19JAN2024:10:00:01,10.7,19JAN2024:10:08:11,7.9,220,8.3400,4475,4469,4396,13.6,28.76,28.37,29.23,19JAN2024:10:14:35,28.81,19JAN2024:10:14:25,28.42,19JAN2024:10:10:15,28.04,19JAN2024:10:10:10,28.73,28.73,28.73,28.73,19JAN2024:10:14:34,19JAN2024:10:14:34,19JAN2024:10:14:33,19JAN2024:10:14:33,28.66,28.66,19JAN2024:10:14:48,19JAN2024:10:14:47,28,28,28,28,19JAN2024:10:10:13,19JAN2024:10:10:12,19JAN2024:10:10:12,19JAN2024:10:10:12,28.06,28.06,19JAN2024:10:10:28,19JAN2024:10:10:27,28.3,28.3,28.3,28.3,28.31,28.31,0.177,0.177,0.177,0.177,0.153,0.154,40.5,9,75.83,102.40
19JAN2024:10:30:00,15min,Peter Sinks,UCC,270,29.0,29.4,28.6,29.43,29.25,29.50,29.61,19JAN2024:10:29:42,19JAN2024:10:29:42,19JAN2024:10:29:26,19JAN2024:10:29:26,.,29.37,19JAN2024:10:30:00,19JAN2024:10:29:43,28.51,28.36,28.55,28.63,19JAN2024:10:15:21,19JAN2024:10:15:20,19JAN2024:10:16:04,19JAN2024:10:16:04,.,28.53,19JAN2024:10:30:00,19JAN2024:10:15:03,29.02,28.89,29.00,29.09,.,28.99,0.1880,0.1780,0.1730,0.1740,.,0.1840,211,269,19JAN2024:10:30:00,12.1,19JAN2024:10:15:29,6.9,217,10.7400,4460,4454,4382,13.5,29.41,29.01,29.77,19JAN2024:10:29:45,29.35,19JAN2024:10:29:20,28.94,19JAN2024:10:15:01,28.51,19JAN2024:10:15:01,29.37,29.37,29.37,29.37,19JAN2024:10:29:36,19JAN2024:10:29:37,19JAN2024:10:29:36,19JAN2024:10:29:35,29.33,29.33,19JAN2024:10:29:55,19JAN2024:10:29:54,28.55,28.55,28.55,28.55,19JAN2024:10:15:02,19JAN2024:10:15:02,19JAN2024:10:15:01,19JAN2024:10:15:01,28.59,28.59,19JAN2024:10:15:16,19JAN2024:10:15:15,28.99,28.99,28.99,28.99,28.98,28.98,0.169,0.169,0.169,0.169,0.18,0.18,40.5,1,75.84,102.40
19JAN2024:10:45:00,15min,Peter Sinks,UCC,270,29.7,30.3,29.0,30.41,30.27,30.33,30.40,19JAN2024:10:44:43,19JAN2024:10:44:43,19JAN2024:10:44:47,19JAN2024:10:44:47,.,30.32,19JAN2024:10:45:00,19JAN2024:10:44:47,28.86,28.71,29.04,29.13,19JAN2024:10:30:04,19JAN2024:10:30:05,19JAN2024:10:30:05,19JAN2024:10:30:04,.,28.99,19JAN2024:10:45:00,19JAN2024:10:30:20,29.74,29.57,29.73,29.83,.,29.71,0.3750,0.3940,0.3320,0.3260,.,0.3600,237,271,19JAN2024:10:30:53,8.5,19JAN2024:10:30:34,6.2,219,11.9800,4592,4590,4512,13.9,30.08,29.70,30.74,19JAN2024:10:44:45,30.34,19JAN2024:10:44:45,29.34,19JAN2024:10:30:25,28.98,19JAN2024:10:30:25,30.31,30.31,30.31,30.31,19JAN2024:10:44:49,19JAN2024:10:44:49,19JAN2024:10:44:49,19JAN2024:10:44:49,30.27,30.27,19JAN2024:10:45:00,19JAN2024:10:45:00,29.02,29.02,29.02,29.02,19JAN2024:10:30:13,19JAN2024:10:30:13,19JAN2024:10:30:13,19JAN2024:10:30:12,29.07,29.07,19JAN2024:10:30:29,19JAN2024:10:30:28,29.71,29.71,29.71,29.71,29.69,29.69,0.35,0.35,0.35,0.35,0.353,0.353,40.5,2,75.84,102.40
19JAN2024:11:00:00,15min,Peter Sinks,UCC,270,30.5,31.0,30.0,31.02,30.90,31.03,31.12,19JAN2024:10:55:29,19JAN2024:10:55:29,19JAN2024:10:55:38,19JAN2024:10:55:38,.,30.96,19JAN2024:11:00:00,19JAN2024:10:55:39,29.92,29.74,29.99,30.07,19JAN2024:10:47:03,19JAN2024:10:47:03,19JAN2024:10:47:04,19JAN2024:10:47:04,.,30.02,19JAN2024:11:00:00,19JAN2024:10:50:12,30.51,30.34,30.51,30.59,.,30.50,0.2730,0.2780,0.2680,0.2680,.,0.2610,239,259,19JAN2024:10:59:43,7.7,19JAN2024:10:48:08,5.0,233,9.5900,4657,4656,4578,13.8,30.85,30.47,31.35,19JAN2024:10:55:40,30.97,19JAN2024:10:55:40,30.34,19JAN2024:10:50:10,29.98,19JAN2024:10:47:10,30.99,30.99,30.99,30.99,19JAN2024:10:55:41,19JAN2024:10:55:41,19JAN2024:10:55:40,19JAN2024:10:55:40,30.92,30.92,19JAN2024:10:55:50,19JAN2024:10:55:49,30,30,30,29.99,19JAN2024:10:47:12,19JAN2024:10:47:12,19JAN2024:10:47:12,19JAN2024:10:47:12,30.08,30.08,19JAN2024:10:50:17,19JAN2024:10:50:16,30.48,30.48,30.48,30.48,30.49,30.49,0.264,0.264,0.264,0.264,0.256,0.256,40.5,12,75.83,102.40
19JAN2024:11:15:00,15min,Peter Sinks,UCC,270,31.7,32.4,30.6,32.55,32.46,32.37,32.49,19JAN2024:11:13:53,19JAN2024:11:13:53,19JAN2024:11:13:53,19JAN2024:11:13:53,.,32.44,19JAN2024:11:15:00,19JAN2024:11:13:54,30.61,30.42,30.64,30.73,19JAN2024:11:00:17,19JAN2024:11:00:17,19JAN2024:11:00:17,19JAN2024:11:00:17,.,30.63,19JAN2024:11:15:00,19JAN2024:11:00:01,31.72,31.57,31.70,31.79,.,31.72,0.4220,0.4390,0.3980,0.4000,.,0.4140,295,551,19JAN2024:11:14:17,11.2,19JAN2024:11:05:17,5.9,244,15.6700,4807,4804,4725,14.6,32.03,31.64,32.61,19JAN2024:11:13:50,32.22,19JAN2024:11:11:35,30.94,19JAN2024:11:00:01,30.58,19JAN2024:11:00:01,32.4,32.4,32.4,32.4,19JAN2024:11:13:58,19JAN2024:11:13:58,19JAN2024:11:13:58,19JAN2024:11:13:58,32.33,32.33,19JAN2024:11:14:14,19JAN2024:11:14:13,30.63,30.63,30.63,30.63,19JAN2024:11:00:19,19JAN2024:11:00:01,19JAN2024:11:00:01,19JAN2024:11:00:01,30.63,30.63,19JAN2024:11:00:16,19JAN2024:11:00:15,31.69,31.69,31.69,31.69,31.69,31.7,0.408,0.407,0.407,0.407,0.425,0.424,40.5,10,75.81,102.40
19JAN2024:11:30:00,15min,Peter Sinks,UCC,270,32.2,32.7,31.6,32.80,32.71,32.76,32.87,19JAN2024:11:22:56,19JAN2024:11:22:56,19JAN2024:11:24:10,19JAN2024:11:24:10,.,32.72,19JAN2024:11:30:00,19JAN2024:11:16:49,31.44,31.21,31.33,31.42,19JAN2024:11:20:07,19JAN2024:11:20:06,19JAN2024:11:20:07,19JAN2024:11:20:07,.,31.63,19JAN2024:11:30:00,19JAN2024:11:20:08,32.24,32.05,32.25,32.34,.,32.27,0.2210,0.2450,0.2340,0.2380,.,0.1820,313,521,19JAN2024:11:15:48,9.6,19JAN2024:11:20:55,6.0,233,15.8800,4798,4794,4716,14.6,32.54,32.15,32.94,19JAN2024:11:16:45,32.54,19JAN2024:11:16:40,31.84,19JAN2024:11:19:55,31.51,19JAN2024:11:19:55,32.66,32.66,32.66,32.66,19JAN2024:11:16:51,19JAN2024:11:16:51,19JAN2024:11:16:51,19JAN2024:11:16:51,32.66,32.66,19JAN2024:11:17:06,19JAN2024:11:17:05,31.52,31.52,31.52,31.52,19JAN2024:11:20:09,19JAN2024:11:20:09,19JAN2024:11:20:08,19JAN2024:11:20:08,31.72,31.72,19JAN2024:11:20:12,19JAN2024:11:20:11,32.22,32.22,32.22,32.22,32.26,32.26,0.204,0.203,0.204,0.204,0.166,0.166,40.6,5,75.80,102.40
19JAN2024:11:45:00,15min,Peter Sinks,UCC,270,32.9,33.7,32.4,33.93,33.83,33.70,33.79,19JAN2024:11:42:46,19JAN2024:11:42:46,19JAN2024:11:42:33,19JAN2024:11:42:33,.,33.88,19JAN2024:11:45:00,19JAN2024:11:42:49,32.32,32.14,32.31,32.39,19JAN2024:11:32:25,19JAN2024:11:33:45,19JAN2024:11:32:27,19JAN2024:11:32:26,.,32.44,19JAN2024:11:45:00,19JAN2024:11:32:26,32.98,32.77,32.96,33.05,.,33.02,0.3920,0.3840,0.3990,0.4050,.,0.4020,405,640,19JAN2024:11:38:37,11.0,19JAN2024:11:32:23,6.6,234,14.7300,4799,4795,4716,14.6,33.24,32.84,33.87,19JAN2024:11:45:00,33.48,19JAN2024:11:44:50,32.74,19JAN2024:11:32:30,32.29,19JAN2024:11:32:30,33.71,33.71,33.71,33.7,19JAN2024:11:42:52,19JAN2024:11:42:51,19JAN2024:11:42:51,19JAN2024:11:42:51,33.74,33.74,19JAN2024:11:43:02,19JAN2024:11:43:01,32.39,32.39,32.39,32.38,19JAN2024:11:32:31,19JAN2024:11:32:31,19JAN2024:11:32:31,19JAN2024:11:32:31,32.46,32.46,19JAN2024:11:30:01,19JAN2024:11:30:01,32.93,32.93,32.93,32.93,33,33,0.382,0.382,0.382,0.382,0.392,0.392,40.6,6,75.79,102.30
19JAN2024:12:00:00,15min,Peter Sinks,UCC,270,33.4,34.1,32.6,34.30,34.19,33.96,34.06,19JAN2024:11:48:07,19JAN2024:11:48:06,19JAN2024:11:46:14,19JAN2024:11:46:14,.,34.33,19JAN2024:12:00:00,19JAN2024:11:48:22,32.38,32.17,32.33,32.43,19JAN2024:11:55:16,19JAN2024:11:55:16,19JAN2024:11:55:16,19JAN2024:11:55:16,.,32.64,19JAN2024:12:00:00,19JAN2024:11:55:44,33.42,33.22,33.30,33.40,.,33.52,0.4230,0.4450,0.3550,0.3580,.,0.4030,483,628,19JAN2024:11:45:05,11.6,19JAN2024:11:54:00,6.6,251,14.9600,4800,4793,4716,14.6,33.56,33.19,34.20,19JAN2024:11:49:10,33.80,19JAN2024:11:49:35,32.74,19JAN2024:11:55:50,32.27,19JAN2024:11:55:20,33.99,33.99,33.99,33.99,19JAN2024:11:48:20,19JAN2024:11:48:20,19JAN2024:11:48:20,19JAN2024:11:48:19,34.27,34.27,19JAN2024:11:48:33,19JAN2024:11:48:32,32.46,32.46,32.46,32.46,19JAN2024:11:55:25,19JAN2024:11:55:24,19JAN2024:11:55:24,19JAN2024:11:55:24,32.72,32.72,19JAN2024:11:55:53,19JAN2024:11:55:52,33.33,33.33,33.33,33.33,33.52,33.52,0.38,0.38,0.38,0.38,0.395,0.395,40.6,5,75.78,102.30
19JAN2024:12:15:00,15min,Peter Sinks,UCC,270,32.1,33.6,31.3,33.55,33.41,34.39,34.54,19JAN2024:12:02:05,19JAN2024:12:01:47,19JAN2024:12:05:16,19JAN2024:12:05:16,.,33.52,19JAN2024:12:15:00,19JAN2024:12:02:10,31.03,30.70,31.10,31.18,19JAN2024:12:12:11,19JAN2024:12:10:47,19JAN2024:12:14:54,19JAN2024:12:14:54,.,31.26,19JAN2024:12:15:00,19JAN2024:12:12:12,32.16,31.86,32.57,32.72,.,32.28,0.7520,0.7230,0.8820,0.8940,.,0.7600,485,561,19JAN2024:12:15:00,13.8,19JAN2024:12:08:12,8.3,209,15.3100,4786,4775,4699,14.5,32.39,32.00,33.62,19JAN2024:12:02:15,33.30,19JAN2024:12:02:10,31.39,19JAN2024:12:10:55,30.94,19JAN2024:12:10:50,33.7,33.7,33.7,33.7,19JAN2024:12:01:59,19JAN2024:12:01:59,19JAN2024:12:01:59,19JAN2024:12:01:58,33.49,33.49,19JAN2024:12:02:17,19JAN2024:12:02:16,31.21,31.21,31.21,31.21,19JAN2024:12:14:56,19JAN2024:12:14:56,19JAN2024:12:14:56,19JAN2024:12:14:56,31.39,31.39,19JAN2024:12:12:24,19JAN2024:12:12:23,32.35,32.35,32.35,32.35,32.31,32.31,0.787,0.787,0.787,0.788,0.759,0.758,40.6,1,75.77,102.30
19JAN2024:12:30:00,15min,Peter Sinks,UCC,270,30.7,31.5,30.2,31.59,31.34,31.71,31.86,19JAN2024:12:15:33,19JAN2024:12:15:33,19JAN2024:12:16:05,19JAN2024:12:16:05,.,31.57,19JAN2024:12:30:00,19JAN2024:12:15:33,30.12,29.96,29.99,30.06,19JAN2024:12:26:25,19JAN2024:12:26:40,19JAN2024:12:26:25,19JAN2024:12:26:25,.,30.21,19JAN2024:12:30:00,19JAN2024:12:26:30,30.78,30.60,30.67,30.75,.,30.81,0.3210,0.2770,0.3720,0.3860,.,0.3350,364,629,19JAN2024:12:19:38,14.9,19JAN2024:12:24:53,10.3,221,9.3900,4785,4774,4693,14.5,31.11,30.72,31.75,19JAN2024:12:15:30,31.41,19JAN2024:12:15:35,30.52,19JAN2024:12:26:35,30.13,19JAN2024:12:26:30,31.5,31.5,31.5,31.5,19JAN2024:12:16:08,19JAN2024:12:16:07,19JAN2024:12:16:07,19JAN2024:12:16:07,31.49,31.49,19JAN2024:12:15:40,19JAN2024:12:15:39,30.1,30.1,30.1,30.1,19JAN2024:12:26:34,19JAN2024:12:26:33,19JAN2024:12:26:33,19JAN2024:12:26:33,30.27,30.27,19JAN2024:12:26:47,19JAN2024:12:26:46,30.7,30.7,30.7,30.7,30.82,30.82,0.331,0.33,0.33,0.33,0.338,0.337,40.5,6,75.76,102.30
19JAN2024:12:45:00,15min,Peter Sinks,UCC,270,31.0,31.5,30.6,31.57,31.44,31.59,31.69,19JAN2024:12:37:33,19JAN2024:12:44:24,19JAN2024:12:37:54,19JAN2024:12:38:08,.,31.49,19JAN2024:12:45:00,19JAN2024:12:38:19,30.36,30.18,30.31,30.39,19JAN2024:12:31:34,19JAN2024:12:31:34,19JAN2024:12:31:34,19JAN2024:12:31:34,.,30.57,19JAN2024:12:45:00,19JAN2024:12:33:31,31.09,30.95,31.00,31.08,.,31.08,0.2450,0.2510,0.2490,0.2520,.,0.2130,283,458,19JAN2024:12:37:31,14.5,19JAN2024:12:36:49,10.0,219,9.2400,4787,4781,4698,14.6,31.47,31.08,31.89,19JAN2024:12:44:25,31.51,19JAN2024:12:44:30,30.88,19JAN2024:12:31:40,30.49,19JAN2024:12:31:35,31.47,31.47,31.47,31.46,19JAN2024:12:38:20,19JAN2024:12:38:20,19JAN2024:12:38:20,19JAN2024:12:38:19,31.44,31.44,19JAN2024:12:38:24,19JAN2024:12:38:23,30.49,30.49,30.49,30.49,19JAN2024:12:31:37,19JAN2024:12:31:37,19JAN2024:12:31:37,19JAN2024:12:31:37,30.69,30.69,19JAN2024:12:33:41,19JAN2024:12:33:40,31.02,31.02,31.02,31.02,31.07,31.07,0.231,0.231,0.231,0.231,0.2,0.2,40.6,7,75.75,102.30
19JAN2024:13:00:00,15min,Peter Sinks,UCC,270,31.6,32.1,31.0,32.26,32.10,32.29,32.38,19JAN2024:12:51:31,19JAN2024:12:58:18,19JAN2024:12:51:31,19JAN2024:12:51:31,.,32.16,19JAN2024:13:00:00,19JAN2024:12:51:33,30.84,30.69,30.78,30.86,19JAN2024:12:45:12,19JAN2024:12:45:12,19JAN2024:12:45:12,19JAN2024:12:45:12,.,31.00,19JAN2024:13:00:00,19JAN2024:12:45:13,31.64,31.49,31.56,31.64,.,31.64,0.2800,0.2800,0.2910,0.2930,.,0.2520,323,508,19JAN2024:12:54:43,12.9,19JAN2024:12:55:48,9.3,225,10.3400,4796,4792,4708,14.6,31.99,31.61,32.58,19JAN2024:12:49:25,32.16,19JAN2024:12:49:25,31.33,19JAN2024:12:45:15,30.97,19JAN2024:12:45:20,32.14,32.14,32.14,32.14,19JAN2024:12:51:39,19JAN2024:12:51:39,19JAN2024:12:51:39,19JAN2024:12:51:38,32.06,32.06,19JAN2024:12:51:49,19JAN2024:12:51:48,30.97,30.97,30.97,30.97,19JAN2024:12:45:17,19JAN2024:12:45:17,19JAN2024:12:45:17,19JAN2024:12:45:16,31.1,31.1,19JAN2024:12:45:22,19JAN2024:12:45:21,31.58,31.58,31.58,31.58,31.64,31.64,0.268,0.268,0.268,0.268,0.246,0.246,40.5,7,75.74,102.30
19JAN2024:13:15:00,15min,Peter Sinks,UCC,270,32.5,33.1,31.6,33.20,32.95,33.00,33.07,19JAN2024:13:10:26,19JAN2024:13:10:26,19JAN2024:13:10:26,19JAN2024:13:10:27,.,33.22,19JAN2024:13:15:00,19JAN2024:13:10:31,31.75,31.50,31.73,31.80,19JAN2024:13:01:54,19JAN2024:13:02:23,19JAN2024:13:01:55,19JAN2024:13:01:55,.,31.84,19JAN2024:13:15:00,19JAN2024:13:00:01,32.54,32.25,32.39,32.46,.,32.63,0.3190,0.2920,0.2760,0.2760,.,0.3320,552,806,19JAN2024:13:04:35,11.2,19JAN2024:13:09:18,7.7,229,7.3580,4791,4791,4707,14.5,32.72,32.31,33.33,19JAN2024:13:10:30,32.95,19JAN2024:13:10:30,31.84,19JAN2024:13:00:01,31.73,19JAN2024:13:00:01,33,32.99,33,33,19JAN2024:13:10:35,19JAN2024:13:10:34,19JAN2024:13:10:34,19JAN2024:13:10:34,33.15,33.15,19JAN2024:13:11:49,19JAN2024:13:11:48,31.59,31.61,31.62,31.63,19JAN2024:13:00:01,19JAN2024:13:00:01,19JAN2024:13:00:01,19JAN2024:13:00:01,31.51,31.53,19JAN2024:13:00:01,19JAN2024:13:00:01,32.4,32.4,32.4,32.4,32.6,32.6,0.283,0.282,0.282,0.282,0.35,0.348,40.4,1,75.73,102.30
19JAN2024:13:30:00,15min,Peter Sinks,UCC,270,33.5,34.8,32.7,34.53,34.47,36.20,36.34,19JAN2024:13:26:51,19JAN2024:13:26:51,19JAN2024:13:28:00,19JAN2024:13:28:00,.,34.46,19JAN2024:13:30:00,19JAN2024:13:29:43,32.58,32.29,32.51,32.61,19JAN2024:13:20:33,19JAN2024:13:20:33,19JAN2024:13:20:33,19JAN2024:13:20:33,.,32.78,19JAN2024:13:30:00,19JAN2024:13:20:38,33.58,33.30,33.87,33.96,.,33.64,0.4220,0.4420,0.9520,0.9560,.,0.3790,446,600,19JAN2024:13:16:54,10.7,19JAN2024:13:15:17,5.8,218,22.3700,4779,4775,4693,14.2,33.82,33.42,34.66,19JAN2024:13:29:10,34.23,19JAN2024:13:29:40,32.90,19JAN2024:13:20:15,32.49,19JAN2024:13:20:35,35.17,35.17,35.17,35.16,19JAN2024:13:28:06,19JAN2024:13:28:06,19JAN2024:13:28:06,19JAN2024:13:28:06,34.38,34.38,19JAN2024:13:29:53,19JAN2024:13:29:52,32.61,32.61,32.61,32.61,19JAN2024:13:20:41,19JAN2024:13:20:41,19JAN2024:13:20:40,19JAN2024:13:20:40,32.84,32.84,19JAN2024:13:15:01,19JAN2024:13:15:01,33.66,33.66,33.66,33.67,33.62,33.62,0.658,0.657,0.658,0.658,0.365,0.364,40.4,1,75.71,102.30
19JAN2024:13:45:00,15min,Peter Sinks,UCC,270,34.3,35.7,34.0,35.44,35.12,37.75,37.91,19JAN2024:13:44:49,19JAN2024:13:44:49,19JAN2024:13:40:33,19JAN2024:13:40:33,.,35.36,19JAN2024:13:45:00,19JAN2024:13:44:50,33.03,32.83,34.12,34.25,19JAN2024:13:34:17,19JAN2024:13:34:17,19JAN2024:13:32:05,19JAN2024:13:32:05,.,33.51,19JAN2024:13:45:00,19JAN2024:13:34:18,34.43,34.13,36.19,36.32,.,34.46,0.4070,0.4060,0.8510,0.8530,.,0.3150,418,450,19JAN2024:13:35:14,8.5,19JAN2024:13:33:27,5.4,190,13.2800,4669,4657,4581,14.2,34.71,34.29,35.67,19JAN2024:13:44:50,35.24,19JAN2024:13:44:50,33.91,19JAN2024:13:34:15,33.24,19JAN2024:13:34:20,36.09,36.09,36.09,36.1,19JAN2024:13:40:21,19JAN2024:13:40:21,19JAN2024:13:40:35,19JAN2024:13:40:34,35.25,35.25,19JAN2024:13:45:00,19JAN2024:13:45:00,34.03,34.03,34.03,34.03,19JAN2024:13:32:13,19JAN2024:13:32:13,19JAN2024:13:32:13,19JAN2024:13:32:13,33.91,33.91,19JAN2024:13:34:30,19JAN2024:13:34:29,35.25,35.25,35.25,35.25,34.44,34.45,0.536,0.536,0.536,0.536,0.26,0.262,40.4,1,75.70,102.30
19JAN2024:14:00:00,15min,Peter Sinks,UCC,270,35.0,36.0,34.7,35.84,35.55,37.30,37.39,19JAN2024:13:50:06,19JAN2024:13:50:06,19JAN2024:13:45:55,19JAN2024:13:45:35,.,35.82,19JAN2024:14:00:00,19JAN2024:13:50:09,34.10,33.92,34.75,34.85,19JAN2024:13:46:43,19JAN2024:13:46:43,19JAN2024:13:48:16,19JAN2024:13:48:16,.,34.44,19JAN2024:14:00:00,19JAN2024:13:46:49,35.08,34.84,36.00,36.13,.,35.11,0.3170,0.3050,0.5640,0.5650,.,0.2610,332,438,19JAN2024:13:48:31,11.0,19JAN2024:13:47:09,6.0,198,15.2500,4668,4655,4582,14.2,35.40,34.99,36.03,19JAN2024:13:50:15,35.62,19JAN2024:13:50:10,34.83,19JAN2024:13:56:20,34.43,19JAN2024:13:46:45,36.2,36.2,36.2,36.2,19JAN2024:13:45:44,19JAN2024:13:46:03,19JAN2024:13:45:43,19JAN2024:13:45:43,35.73,35.73,19JAN2024:13:50:18,19JAN2024:13:50:17,34.73,34.74,34.73,34.73,19JAN2024:13:46:51,19JAN2024:13:46:50,19JAN2024:13:46:50,19JAN2024:13:46:50,34.73,34.73,19JAN2024:13:56:38,19JAN2024:13:56:37,35.52,35.52,35.52,35.52,35.12,35.12,0.32,0.32,0.32,0.32,0.233,0.233,40.4,2,75.69,102.20
19JAN2024:14:15:00,15min,Peter Sinks,UCC,270,34.8,35.4,34.3,35.41,35.30,36.24,36.36,19JAN2024:14:13:54,19JAN2024:14:13:53,19JAN2024:14:08:20,19JAN2024:14:08:21,.,35.26,19JAN2024:14:15:00,19JAN2024:14:10:49,33.83,33.65,34.58,34.69,19JAN2024:14:04:06,19JAN2024:14:04:00,19JAN2024:14:13:21,19JAN2024:14:13:21,.,34.03,19JAN2024:14:15:00,19JAN2024:14:04:07,34.88,34.73,35.65,35.75,.,34.86,0.2770,0.2890,0.3570,0.3590,.,0.2150,239,261,19JAN2024:14:01:57,11.0,19JAN2024:14:10:07,6.0,193,13.5200,4673,4659,4585,14.2,35.29,34.89,35.82,19JAN2024:14:10:55,35.42,19JAN2024:14:10:55,34.45,19JAN2024:14:04:10,34.03,19JAN2024:14:04:00,35.67,35.67,35.67,35.67,19JAN2024:14:14:38,19JAN2024:14:14:38,19JAN2024:14:14:37,19JAN2024:14:14:37,35.16,35.16,19JAN2024:14:10:59,19JAN2024:14:10:58,34.43,34.43,34.43,34.44,19JAN2024:14:04:08,19JAN2024:14:04:08,19JAN2024:14:04:08,19JAN2024:14:04:03,34.26,34.26,19JAN2024:14:04:19,19JAN2024:14:04:18,35.25,35.25,35.25,35.25,34.86,34.86,0.254,0.254,0.254,0.254,0.191,0.191,40.5,15,75.69,102.20
19JAN2024:14:30:00,15min,Peter Sinks,UCC,270,34.6,35.7,33.8,35.72,35.58,36.76,36.86,19JAN2024:14:21:26,19JAN2024:14:21:26,19JAN2024:14:21:31,19JAN2024:14:27:03,.,35.53,19JAN2024:14:30:00,19JAN2024:14:21:31,32.42,32.29,34.09,34.19,19JAN2024:14:26:35,19JAN2024:14:26:35,19JAN2024:14:22:13,19JAN2024:14:22:13,.,33.13,19JAN2024:14:30:00,19JAN2024:14:26:43,34.65,34.53,35.55,35.68,.,34.65,0.5220,0.5340,0.6080,0.6030,.,0.4160,259,306,19JAN2024:14:19:35,8.1,19JAN2024:14:20:19,3.2,211,30.4600,4681,4671,4594,14.2,34.97,34.63,36.10,19JAN2024:14:21:35,35.65,19JAN2024:14:21:35,33.48,19JAN2024:14:26:40,32.97,19JAN2024:14:26:45,36.14,36.13,36.14,36.14,19JAN2024:14:21:34,19JAN2024:14:21:34,19JAN2024:14:21:33,19JAN2024:14:21:33,35.3,35.3,19JAN2024:14:21:43,19JAN2024:14:21:42,33.96,33.97,33.96,33.95,19JAN2024:14:25:01,19JAN2024:14:25:01,19JAN2024:14:25:01,19JAN2024:14:25:01,33.67,33.67,19JAN2024:14:26:58,19JAN2024:14:26:57,35.1,35.1,35.1,35.1,34.66,34.66,0.458,0.457,0.458,0.459,0.373,0.373,40.4,6,75.67,102.20
19JAN2024:14:45:00,15min,Peter Sinks,UCC,270,33.9,35.2,31.6,35.13,35.05,35.93,36.11,19JAN2024:14:30:55,19JAN2024:14:30:55,19JAN2024:14:30:01,19JAN2024:14:30:01,.,34.99,19JAN2024:14:45:00,19JAN2024:14:30:56,30.85,30.82,32.62,32.80,19JAN2024:14:42:09,19JAN2024:14:42:17,19JAN2024:14:42:23,19JAN2024:14:42:23,.,31.11,19JAN2024:14:45:00,19JAN2024:14:42:18,33.91,33.83,34.53,34.66,.,33.92,0.9570,0.9530,0.4920,0.4890,.,0.8890,219,247,19JAN2024:14:33:36,4.4,19JAN2024:14:30:06,2.0,250,20.8100,4676,4670,4591,14.1,34.17,33.81,35.47,19JAN2024:14:30:01,35.06,19JAN2024:14:38:40,31.33,19JAN2024:14:42:00,31.05,19JAN2024:14:42:05,35.56,35.56,35.56,35.55,19JAN2024:14:30:01,19JAN2024:14:30:01,19JAN2024:14:30:01,19JAN2024:14:30:01,34.91,34.91,19JAN2024:14:32:04,19JAN2024:14:32:03,31.94,31.94,31.94,31.93,19JAN2024:14:42:25,19JAN2024:14:42:24,19JAN2024:14:42:24,19JAN2024:14:42:24,31.29,31.29,19JAN2024:14:42:31,19JAN2024:14:42:30,34.25,34.25,34.25,34.25,33.94,33.94,0.628,0.627,0.627,0.628,0.863,0.862,40.4,1,75.67,102.20
19JAN2024:15:00:00,15min,Peter Sinks,UCC,270,33.9,34.6,33.2,34.70,34.65,34.70,34.78,19JAN2024:14:46:09,19JAN2024:14:46:09,19JAN2024:14:46:11,19JAN2024:14:46:11,.,34.58,19JAN2024:15:00:00,19JAN2024:14:46:33,32.87,32.77,33.45,33.58,19JAN2024:14:59:27,19JAN2024:14:59:27,19JAN2024:14:56:15,19JAN2024:14:56:15,.,33.05,19JAN2024:15:00:00,19JAN2024:14:56:08,33.95,33.86,34.14,34.24,.,33.92,0.4160,0.4280,0.2790,0.2730,.,0.3600,157,174,19JAN2024:14:45:01,6.6,19JAN2024:14:59:46,4.1,216,14.4100,4545,4540,4465,13.8,34.39,34.01,35.15,19JAN2024:14:46:10,34.75,19JAN2024:14:46:10,33.39,19JAN2024:14:56:05,32.99,19JAN2024:14:56:05,34.65,34.65,34.65,34.65,19JAN2024:14:46:19,19JAN2024:14:46:18,19JAN2024:14:46:18,19JAN2024:14:46:18,34.54,34.54,19JAN2024:14:46:43,19JAN2024:14:46:42,33.25,33.25,33.25,33.25,19JAN2024:14:56:09,19JAN2024:14:56:09,19JAN2024:14:56:08,19JAN2024:14:56:08,33.14,33.14,19JAN2024:14:56:23,19JAN2024:14:56:22,34.04,34.04,34.04,34.04,33.92,33.92,0.315,0.314,0.315,0.315,0.337,0.337,40.4,1,75.66,102.20
19JAN2024:15:15:00,15min,Peter Sinks,UCC,270,32.9,33.9,32.2,33.92,33.85,34.36,34.48,19JAN2024:15:00:01,19JAN2024:15:00:01,19JAN2024:15:00:24,19JAN2024:15:00:24,.,33.72,19JAN2024:15:15:00,19JAN2024:15:00:06,31.76,31.64,32.17,32.28,19JAN2024:15:14:32,19JAN2024:15:12:50,19JAN2024:15:14:32,19JAN2024:15:14:32,.,32.02,19JAN2024:15:15:00,19JAN2024:15:14:32,32.99,32.87,33.26,33.37,.,32.96,0.3810,0.3940,0.4760,0.4800,.,0.3340,169,173,19JAN2024:15:07:18,8.5,19JAN2024:15:11:08,5.5,205,12.3000,4596,4588,4513,13.9,33.43,33.03,34.23,19JAN2024:15:00:05,33.87,19JAN2024:15:00:05,32.47,19JAN2024:15:12:55,32.11,19JAN2024:15:14:35,34.05,34.05,34.05,34.05,19JAN2024:15:00:09,19JAN2024:15:00:09,19JAN2024:15:00:09,19JAN2024:15:00:08,33.68,33.68,19JAN2024:15:00:28,19JAN2024:15:00:27,32.18,32.18,32.18,32.18,19JAN2024:15:14:34,19JAN2024:15:14:33,19JAN2024:15:14:33,19JAN2024:15:14:33,32.23,32.23,19JAN2024:15:14:38,19JAN2024:15:14:37,33.13,33.13,33.13,33.13,32.98,32.98,0.404,0.403,0.404,0.404,0.319,0.318,40.5,21,75.67,102.20
19JAN2024:15:30:00,15min,Peter Sinks,UCC,270,32.3,32.8,31.7,32.96,32.89,33.36,33.48,19JAN2024:15:15:39,19JAN2024:15:29:58,19JAN2024:15:26:23,19JAN2024:15:26:23,.,32.80,19JAN2024:15:30:00,19JAN2024:15:30:00,31.07,30.94,31.91,32.02,19JAN2024:15:26:41,19JAN2024:15:26:41,19JAN2024:15:26:52,19JAN2024:15:26:52,.,31.45,19JAN2024:15:30:00,19JAN2024:15:28:29,32.33,32.24,32.56,32.67,.,32.28,0.3730,0.3870,0.3070,0.3060,.,0.2890,147,162,19JAN2024:15:15:01,7.0,19JAN2024:15:17:52,4.4,207,11.7000,4521,4516,4441,13.7,32.78,32.37,33.35,19JAN2024:15:29:30,32.94,19JAN2024:15:15:45,31.64,19JAN2024:15:26:45,31.23,19JAN2024:15:26:45,32.98,32.98,32.98,32.98,19JAN2024:15:30:00,19JAN2024:15:30:00,19JAN2024:15:30:00,19JAN2024:15:30:00,32.69,32.69,19JAN2024:15:29:41,19JAN2024:15:29:40,31.71,31.72,31.71,31.7,19JAN2024:15:26:54,19JAN2024:15:26:53,19JAN2024:15:26:53,19JAN2024:15:26:53,31.73,31.73,19JAN2024:15:28:41,19JAN2024:15:28:40,32.45,32.45,32.45,32.45,32.28,32.28,0.29,0.289,0.29,0.29,0.249,0.249,40.5,11,75.67,102.20
19JAN2024:15:45:00,15min,Peter Sinks,UCC,270,32.2,32.8,31.5,32.88,32.85,33.12,33.21,19JAN2024:15:34:02,19JAN2024:15:34:02,19JAN2024:15:30:01,19JAN2024:15:30:01,.,32.79,19JAN2024:15:45:00,19JAN2024:15:30:01,30.93,30.83,31.38,31.50,19JAN2024:15:32:29,19JAN2024:15:32:29,19JAN2024:15:45:00,19JAN2024:15:45:00,.,31.28,19JAN2024:15:45:00,19JAN2024:15:32:44,32.19,32.11,32.31,32.39,.,32.15,0.3780,0.3960,0.2700,0.2660,.,0.2880,127,140,19JAN2024:15:30:01,6.4,19JAN2024:15:35:20,3.6,223,11.1700,4456,4454,4379,13.4,32.66,32.28,33.30,19JAN2024:15:30:01,32.94,19JAN2024:15:34:05,31.77,19JAN2024:15:32:40,31.26,19JAN2024:15:32:40,32.99,32.99,32.99,32.99,19JAN2024:15:30:03,19JAN2024:15:30:02,19JAN2024:15:30:02,19JAN2024:15:30:02,32.7,32.7,19JAN2024:15:30:09,19JAN2024:15:30:08,31.48,31.48,31.48,31.47,19JAN2024:15:32:45,19JAN2024:15:32:45,19JAN2024:15:32:45,19JAN2024:15:32:44,31.47,31.47,19JAN2024:15:32:58,19JAN2024:15:32:57,32.26,32.26,32.26,32.26,32.17,32.17,0.283,0.282,0.283,0.284,0.251,0.25,40.5,2,75.68,102.20
19JAN2024:16:00:00,15min,Peter Sinks,UCC,270,32.0,32.5,31.6,32.63,32.60,32.58,32.65,19JAN2024:15:46:34,19JAN2024:15:46:34,19JAN2024:15:46:34,19JAN2024:15:46:34,.,32.46,19JAN2024:16:00:00,19JAN2024:15:46:34,31.17,31.03,31.33,31.44,19JAN2024:15:45:01,19JAN2024:15:45:01,19JAN2024:15:45:01,19JAN2024:15:45:01,.,31.42,19JAN2024:16:00:00,19JAN2024:15:45:01,32.08,32.02,32.07,32.15,.,32.04,0.2500,0.2700,0.2370,0.2370,.,0.1960,92,109,19JAN2024:15:45:01,5.3,19JAN2024:15:45:15,4.1,233,4.6630,3038,3018,2986,13.3,32.56,32.16,33.08,19JAN2024:15:46:35,32.70,19JAN2024:15:55:20,31.77,19JAN2024:15:45:01,31.39,19JAN2024:15:45:01,32.54,32.54,32.54,32.54,19JAN2024:15:46:40,19JAN2024:15:46:39,19JAN2024:15:46:39,19JAN2024:15:46:39,32.38,32.38,19JAN2024:15:46:51,19JAN2024:15:46:50,31.44,31.44,31.44,31.43,19JAN2024:15:45:03,19JAN2024:15:45:03,19JAN2024:15:45:03,19JAN2024:15:45:03,31.67,31.67,19JAN2024:15:50:05,19JAN2024:15:50:04,32.08,32.08,32.08,32.08,32.03,32.03,0.23,0.23,0.23,0.23,0.183,0.183,40.4,7,75.67,102.20
19JAN2024:16:15:00,15min,Peter Sinks,UCC,270,30.0,32.8,28.8,32.96,32.99,32.95,33.02,19JAN2024:16:00:43,19JAN2024:16:00:43,19JAN2024:16:00:45,19JAN2024:16:00:45,.,32.76,19JAN2024:16:15:00,19JAN2024:16:00:56,28.19,28.00,28.86,28.98,19JAN2024:16:07:06,19JAN2024:16:07:06,19JAN2024:16:11:56,19JAN2024:16:11:56,.,28.59,19JAN2024:16:15:00,19JAN2024:16:07:07,30.03,29.93,30.19,30.30,.,30.06,1.1240,1.1570,1.0390,1.0280,.,1.0760,73,82,19JAN2024:16:00:01,4.4,19JAN2024:16:00:28,2.9,214,8.3500,2195,2160,2160,13.3,30.50,30.13,33.60,19JAN2024:16:00:50,33.19,19JAN2024:16:00:45,28.83,19JAN2024:16:07:10,28.31,19JAN2024:16:07:10,32.95,32.95,32.95,32.95,19JAN2024:16:00:53,19JAN2024:16:00:52,19JAN2024:16:00:52,19JAN2024:16:00:52,32.66,32.66,19JAN2024:16:01:01,19JAN2024:16:01:00,28.94,28.94,28.94,28.94,19JAN2024:16:11:24,19JAN2024:16:11:23,19JAN2024:16:11:23,19JAN2024:16:11:23,28.69,28.69,19JAN2024:16:07:26,19JAN2024:16:07:25,30.13,30.13,30.13,30.13,30.11,30.11,1.064,1.064,1.064,1.064,1.091,1.089,40.4,9,75.67,102.20
19JAN2024:16:30:00,15min,Peter Sinks,UCC,270,28.4,30.7,27.6,30.96,31.03,31.11,31.18,19JAN2024:16:29:52,19JAN2024:16:29:52,19JAN2024:16:29:52,19JAN2024:16:29:52,.,30.59,19JAN2024:16:30:00,19JAN2024:16:29:53,27.17,27.09,27.88,27.98,19JAN2024:16:25:54,19JAN2024:16:25:24,19JAN2024:16:27:27,19JAN2024:16:27:27,.,27.37,19JAN2024:16:30:00,19JAN2024:16:25:58,28.45,28.42,28.96,29.03,.,28.41,1.0310,1.0710,0.7900,0.7880,.,0.9120,49,62,19JAN2024:16:15:01,4.2,19JAN2024:16:27:58,1.4,236,33.4800,2170,2135,2135,13.2,29.02,28.67,31.73,19JAN2024:16:28:45,31.32,19JAN2024:16:28:40,27.66,19JAN2024:16:25:55,27.30,19JAN2024:16:25:30,30.89,30.89,30.89,30.9,19JAN2024:16:29:58,19JAN2024:16:29:57,19JAN2024:16:29:57,19JAN2024:16:29:57,30.46,30.46,19JAN2024:16:30:00,19JAN2024:16:30:00,27.74,27.74,27.74,27.74,19JAN2024:16:26:02,19JAN2024:16:26:01,19JAN2024:16:26:01,19JAN2024:16:26:01,27.49,27.49,19JAN2024:16:25:09,19JAN2024:16:25:08,28.7,28.7,28.7,28.7,28.39,28.39,0.883,0.884,0.884,0.885,0.87,0.872,40.4,2,75.67,102.20
19JAN2024:16:45:00,15min,Peter Sinks,UCC,270,27.3,31.1,26.1,31.44,31.57,31.54,31.59,19JAN2024:16:30:24,19JAN2024:16:30:24,19JAN2024:16:30:25,19JAN2024:16:30:24,.,31.00,19JAN2024:16:45:00,19JAN2024:16:30:25,25.42,25.37,26.42,26.49,19JAN2024:16:44:55,19JAN2024:16:44:55,19JAN2024:16:44:56,19JAN2024:16:44:56,.,25.79,19JAN2024:16:45:00,19JAN2024:16:44:56,27.33,27.29,27.86,27.92,.,27.38,1.0810,1.1010,0.9480,0.9540,.,1.0420,26,33,19JAN2024:16:30:01,3.7,19JAN2024:16:30:01,0.5,352,51.5100,2147,2113,2112,13.1,27.98,27.62,31.93,19JAN2024:16:30:20,31.78,19JAN2024:16:30:25,26.02,19JAN2024:16:44:55,25.70,19JAN2024:16:44:55,31.33,31.32,31.33,31.33,19JAN2024:16:30:29,19JAN2024:16:30:29,19JAN2024:16:30:28,19JAN2024:16:30:28,30.78,30.78,19JAN2024:16:30:35,19JAN2024:16:30:34,26.06,26.06,26.05,26.05,19JAN2024:16:45:00,19JAN2024:16:45:00,19JAN2024:16:45:00,19JAN2024:16:45:00,26.07,26.07,19JAN2024:16:43:41,19JAN2024:16:43:40,27.64,27.64,27.64,27.64,27.45,27.45,1.022,1.021,1.02,1.02,1.087,1.083,40.5,17,75.66,102.20
19JAN2024:17:00:00,15min,Peter Sinks,UCC,270,26.2,27.2,25.4,27.61,27.60,26.96,27.01,19JAN2024:16:56:01,19JAN2024:16:56:01,19JAN2024:16:46:29,19JAN2024:16:56:09,.,27.19,19JAN2024:17:00:00,19JAN2024:16:56:08,24.94,24.80,25.46,25.57,19JAN2024:16:47:13,19JAN2024:16:47:13,19JAN2024:16:47:37,19JAN2024:16:47:37,.,25.33,19JAN2024:17:00:00,19JAN2024:16:47:55,26.25,26.20,26.35,26.43,.,26.17,0.5510,0.5720,0.3650,0.3590,.,0.4580,18,22,19JAN2024:16:45:01,1.1,19JAN2024:16:54:51,0.1,204,11.3100,2135,2102,2102,13.1,26.75,26.37,28.02,19JAN2024:16:56:05,27.66,19JAN2024:16:56:05,25.45,19JAN2024:16:47:36,25.11,19JAN2024:16:47:20,27.22,27.22,27.22,27.22,19JAN2024:16:56:10,19JAN2024:16:56:10,19JAN2024:16:56:10,19JAN2024:16:56:10,27.09,27.09,19JAN2024:16:56:22,19JAN2024:16:56:21,25.35,25.35,25.35,25.35,19JAN2024:16:47:48,19JAN2024:16:47:48,19JAN2024:16:47:48,19JAN2024:16:47:47,25.37,25.37,19JAN2024:16:48:11,19JAN2024:16:48:10,26.31,26.31,26.31,26.31,26.17,26.17,0.433,0.432,0.433,0.433,0.443,0.443,40.2,10,75.65,102.20
19JAN2024:17:15:00,15min,Peter Sinks,UCC,270,25.4,26.6,24.2,26.80,26.79,26.59,26.67,19JAN2024:17:01:32,19JAN2024:17:01:34,19JAN2024:17:01:41,19JAN2024:17:01:40,.,26.53,19JAN2024:17:15:00,19JAN2024:17:01:56,23.36,23.30,24.76,24.89,19JAN2024:17:13:29,19JAN2024:17:13:29,19JAN2024:17:10:04,19JAN2024:17:10:04,.,23.87,19JAN2024:17:15:00,19JAN2024:17:13:44,25.42,25.39,25.55,25.62,.,25.35,0.6580,0.6660,0.4310,0.4260,.,0.5630,11,14,19JAN2024:17:00:01,0.0,19JAN2024:17:00:01,0.0,0,0.0000,2127,2094,2094,13.0,25.96,25.55,27.45,19JAN2024:17:01:40,26.78,19JAN2024:17:01:40,24.13,19JAN2024:17:13:40,23.59,19JAN2024:17:13:30,26.67,26.67,26.67,26.67,19JAN2024:17:01:45,19JAN2024:17:01:44,19JAN2024:17:01:44,19JAN2024:17:01:44,26.5,26.5,19JAN2024:17:02:03,19JAN2024:17:02:02,24.3,24.3,24.3,24.3,19JAN2024:17:13:39,19JAN2024:17:13:38,19JAN2024:17:13:38,19JAN2024:17:13:38,24.06,24.06,19JAN2024:17:13:56,19JAN2024:17:13:55,25.5,25.5,25.5,25.5,25.35,25.35,0.517,0.517,0.517,0.517,0.548,0.548,40.4,15,75.64,102.20
19JAN2024:17:30:00,15min,Peter Sinks,UCC,270,24.5,25.7,23.5,26.04,26.04,25.50,25.65,19JAN2024:17:15:01,19JAN2024:17:15:01,19JAN2024:17:15:01,19JAN2024:17:15:01,.,25.73,19JAN2024:17:30:00,19JAN2024:17:15:01,23.05,23.00,23.46,23.54,19JAN2024:17:29:57,19JAN2024:17:29:57,19JAN2024:17:29:23,19JAN2024:17:29:23,.,23.31,19JAN2024:17:30:00,19JAN2024:17:30:00,24.58,24.54,24.59,24.65,.,24.51,0.6400,0.6460,0.3920,0.4000,.,0.5290,3,6,19JAN2024:17:15:01,1.1,19JAN2024:17:22:21,0.1,4,2.5570,2120,2087,2088,13.0,25.11,24.72,26.67,19JAN2024:17:15:05,26.20,19JAN2024:17:15:05,23.54,19JAN2024:17:29:25,23.29,19JAN2024:17:29:30,25.81,25.8,25.81,25.81,19JAN2024:17:15:06,19JAN2024:17:15:05,19JAN2024:17:15:05,19JAN2024:17:15:05,25.59,25.59,19JAN2024:17:24:04,19JAN2024:17:24:03,23.48,23.48,23.48,23.47,19JAN2024:17:29:26,19JAN2024:17:29:26,19JAN2024:17:29:26,19JAN2024:17:29:25,23.53,23.53,19JAN2024:17:29:37,19JAN2024:17:29:36,24.61,24.61,24.61,24.61,24.55,24.54,0.489,0.489,0.489,0.49,0.509,0.509,40.3,17,75.63,102.20
19JAN2024:17:45:00,15min,Peter Sinks,UCC,270,24.0,24.8,23.2,25.13,25.11,24.60,24.72,19JAN2024:17:36:19,19JAN2024:17:36:19,19JAN2024:17:36:34,19JAN2024:17:36:34,.,24.80,19JAN2024:17:45:00,19JAN2024:17:36:29,22.98,22.93,23.34,23.43,19JAN2024:17:31:29,19JAN2024:17:31:29,19JAN2024:17:31:32,19JAN2024:17:31:32,.,23.09,19JAN2024:17:45:00,19JAN2024:17:31:33,24.01,23.97,23.87,23.96,.,23.87,0.5550,0.5630,0.2860,0.2840,.,0.4660,1,1,19JAN2024:17:30:01,1.1,19JAN2024:17:38:58,0.3,215,6.2110,2116,2087,2087,12.9,24.49,24.12,25.66,19JAN2024:17:44:55,25.25,19JAN2024:17:44:55,23.47,19JAN2024:17:32:00,23.14,19JAN2024:17:32:00,24.78,24.78,24.78,24.78,19JAN2024:17:36:30,19JAN2024:17:36:29,19JAN2024:17:36:29,19JAN2024:17:36:29,24.74,24.74,19JAN2024:17:36:36,19JAN2024:17:36:35,23.22,23.22,23.22,23.22,19JAN2024:17:31:37,19JAN2024:17:31:36,19JAN2024:17:31:36,19JAN2024:17:31:36,23.15,23.15,19JAN2024:17:32:20,19JAN2024:17:32:19,23.94,23.94,23.94,23.94,23.85,23.85,0.396,0.396,0.396,0.397,0.443,0.444,40.3,1,75.61,102.20
19JAN2024:18:00:00,15min,Peter Sinks,UCC,270,23.8,25.3,22.7,26.26,26.26,24.90,25.07,19JAN2024:17:47:45,19JAN2024:17:47:45,19JAN2024:17:47:59,19JAN2024:17:47:59,.,25.43,19JAN2024:18:00:00,19JAN2024:17:47:46,22.09,22.07,22.72,22.84,19JAN2024:17:49:47,19JAN2024:17:49:47,19JAN2024:17:49:49,19JAN2024:17:49:49,.,22.65,19JAN2024:18:00:00,19JAN2024:17:56:11,23.80,23.76,23.67,23.75,.,23.71,0.8300,0.8350,0.5670,0.5880,.,0.7350,0,0,19JAN2024:17:45:01,2.0,19JAN2024:17:45:47,0.3,178,27.6900,2113,2084,2086,12.9,24.28,23.92,26.65,19JAN2024:17:47:50,26.28,19JAN2024:17:47:50,22.66,19JAN2024:17:49:55,22.42,19JAN2024:17:49:55,25.36,25.36,25.36,25.36,19JAN2024:17:47:56,19JAN2024:17:47:56,19JAN2024:17:47:56,19JAN2024:17:47:55,25.3,25.3,19JAN2024:17:48:12,19JAN2024:17:48:11,22.68,22.68,22.68,22.67,19JAN2024:17:49:53,19JAN2024:17:49:53,19JAN2024:17:49:53,19JAN2024:17:49:52,22.7,22.7,19JAN2024:17:56:40,19JAN2024:17:56:39,23.75,23.75,23.75,23.75,23.73,23.72,0.68,0.679,0.68,0.68,0.731,0.731,40.2,1,75.60,102.20
19JAN2024:18:15:00,15min,Peter Sinks,UCC,270,24.2,26.7,22.8,27.64,27.59,26.12,26.15,19JAN2024:18:07:54,19JAN2024:18:07:54,19JAN2024:18:08:04,19JAN2024:18:08:04,.,26.95,19JAN2024:18:15:00,19JAN2024:18:07:55,22.29,22.28,22.63,22.74,19JAN2024:18:09:49,19JAN2024:18:09:49,19JAN2024:18:14:33,19JAN2024:18:14:33,.,22.69,19JAN2024:18:15:00,19JAN2024:18:11:05,24.26,24.22,23.88,23.96,.,24.12,1.2570,1.2630,0.8460,0.8290,.,1.0470,-0,0,19JAN2024:18:00:20,3.9,19JAN2024:18:09:49,0.9,10,54.7200,2112,2080,2085,13.0,24.76,24.35,28.31,19JAN2024:18:07:55,27.82,19JAN2024:18:07:55,22.87,19JAN2024:18:14:40,22.46,19JAN2024:18:14:35,26.67,26.67,26.67,26.67,19JAN2024:18:07:59,19JAN2024:18:07:58,19JAN2024:18:07:58,19JAN2024:18:07:58,26.8,26.8,19JAN2024:18:08:11,19JAN2024:18:08:10,22.71,22.71,22.71,22.7,19JAN2024:18:10:01,19JAN2024:18:10:00,19JAN2024:18:10:00,19JAN2024:18:10:00,22.81,22.81,19JAN2024:18:11:13,19JAN2024:18:11:12,24.09,24.09,24.09,24.08,24.13,24.13,1.003,1.002,1.003,1.005,1.004,1.005,40.3,10,75.60,102.20
19JAN2024:18:30:00,15min,Peter Sinks,UCC,270,24.6,25.6,23.0,26.02,25.98,25.09,25.13,19JAN2024:18:25:30,19JAN2024:18:25:30,19JAN2024:18:25:32,19JAN2024:18:25:32,.,25.75,19JAN2024:18:30:00,19JAN2024:18:25:38,23.18,23.12,23.10,23.19,19JAN2024:18:20:08,19JAN2024:18:20:08,19JAN2024:18:15:03,19JAN2024:18:15:03,.,23.03,19JAN2024:18:30:00,19JAN2024:18:15:03,24.68,24.66,24.27,24.34,.,24.52,0.7540,0.7610,0.4090,0.4010,.,0.6530,-0,-0,19JAN2024:18:23:25,2.6,19JAN2024:18:15:05,0.4,133,43.4200,2111,2078,2085,13.0,25.25,24.80,26.56,19JAN2024:18:24:50,26.15,19JAN2024:18:25:35,23.49,19JAN2024:18:15:01,23.04,19JAN2024:18:15:01,25.52,25.52,25.52,25.52,19JAN2024:18:25:39,19JAN2024:18:25:39,19JAN2024:18:25:39,19JAN2024:18:25:39,25.71,25.71,19JAN2024:18:25:42,19JAN2024:18:25:41,23.09,23.09,23.09,23.09,19JAN2024:18:15:01,19JAN2024:18:15:01,19JAN2024:18:15:01,19JAN2024:18:15:01,22.99,22.99,19JAN2024:18:15:01,19JAN2024:18:15:01,24.48,24.48,24.48,24.48,24.5,24.5,0.568,0.566,0.567,0.567,0.662,0.66,40.2,1,75.59,102.10
19JAN2024:18:45:00,15min,Peter Sinks,UCC,270,23.3,24.4,22.1,24.75,24.71,24.18,24.24,19JAN2024:18:32:38,19JAN2024:18:31:02,19JAN2024:18:32:38,19JAN2024:18:32:38,.,24.48,19JAN2024:18:45:00,19JAN2024:18:31:11,21.57,21.51,22.31,22.41,19JAN2024:18:37:13,19JAN2024:18:37:14,19JAN2024:18:44:42,19JAN2024:18:44:42,.,21.95,19JAN2024:18:45:00,19JAN2024:18:37:15,23.29,23.24,23.29,23.36,.,23.22,0.7930,0.7980,0.5100,0.5110,.,0.6830,-0,-0,19JAN2024:18:31:03,2.2,19JAN2024:18:34:29,0.6,31,26.0400,2108,2073,2082,13.0,23.84,23.41,25.36,19JAN2024:18:31:05,24.87,19JAN2024:18:30:50,22.19,19JAN2024:18:37:20,21.88,19JAN2024:18:44:35,24.4,24.4,24.4,24.4,19JAN2024:18:30:52,19JAN2024:18:30:51,19JAN2024:18:30:51,19JAN2024:18:30:51,24.43,24.43,19JAN2024:18:31:15,19JAN2024:18:31:14,22.13,22.13,22.13,22.13,19JAN2024:18:44:44,19JAN2024:18:44:43,19JAN2024:18:44:43,19JAN2024:18:44:43,22.06,22.05,19JAN2024:18:45:00,19JAN2024:18:45:00,23.31,23.31,23.31,23.31,23.25,23.25,0.627,0.626,0.627,0.627,0.654,0.655,40.3,7,75.58,102.10
19JAN2024:19:00:00,15min,Peter Sinks,UCC,270,22.4,23.7,21.2,24.17,24.19,23.46,23.52,19JAN2024:18:49:54,19JAN2024:18:49:54,19JAN2024:18:49:56,19JAN2024:18:49:57,.,23.73,19JAN2024:19:00:00,19JAN2024:18:49:54,20.57,20.53,21.21,21.22,19JAN2024:18:59:09,19JAN2024:18:59:09,19JAN2024:18:59:12,19JAN2024:18:59:12,.,20.99,19JAN2024:19:00:00,19JAN2024:18:59:12,22.43,22.40,22.32,22.39,.,22.32,0.6340,0.6450,0.4450,0.4520,.,0.5150,-0,-0,19JAN2024:18:49:52,1.8,19JAN2024:18:47:37,0.5,169,37.5800,2105,2071,2084,12.9,22.97,22.58,24.69,19JAN2024:18:49:55,24.30,19JAN2024:18:50:00,21.47,19JAN2024:18:59:20,20.88,19JAN2024:18:59:15,23.75,23.74,23.75,23.75,19JAN2024:18:49:59,19JAN2024:18:49:58,19JAN2024:18:49:58,19JAN2024:18:49:58,23.58,23.58,19JAN2024:18:50:06,19JAN2024:18:50:05,21.11,21.11,21.11,21.11,19JAN2024:18:59:16,19JAN2024:18:59:16,19JAN2024:18:59:16,19JAN2024:18:59:15,21.26,21.26,19JAN2024:18:59:19,19JAN2024:18:59:18,22.38,22.38,22.38,22.38,22.32,22.32,0.51,0.509,0.51,0.511,0.492,0.493,40.2,7,75.58,102.10
19JAN2024:19:15:00,15min,Peter Sinks,UCC,270,20.8,22.6,19.6,23.01,22.97,22.37,22.49,19JAN2024:19:00:29,19JAN2024:19:00:29,19JAN2024:19:00:31,19JAN2024:19:01:54,.,22.60,19JAN2024:19:15:00,19JAN2024:19:00:32,18.95,18.85,19.84,19.95,19JAN2024:19:03:15,19JAN2024:19:03:14,19JAN2024:19:03:36,19JAN2024:19:03:36,.,19.56,19JAN2024:19:15:00,19JAN2024:19:04:07,20.81,20.77,20.76,20.85,.,20.74,0.9240,0.9350,0.6530,0.6500,.,0.8090,-0,-0,19JAN2024:19:06:00,3.1,19JAN2024:19:13:57,0.4,148,32.4200,2102,2068,2085,12.8,21.31,20.93,23.32,19JAN2024:19:00:35,22.93,19JAN2024:19:02:00,19.26,19JAN2024:19:03:20,19.15,19JAN2024:19:03:25,22.61,22.61,22.61,22.61,19JAN2024:19:00:39,19JAN2024:19:00:39,19JAN2024:19:00:39,19JAN2024:19:00:39,22.53,22.53,19JAN2024:19:00:50,19JAN2024:19:00:49,19.61,19.62,19.61,19.6,19JAN2024:19:03:28,19JAN2024:19:03:28,19JAN2024:19:03:28,19JAN2024:19:03:28,19.59,19.59,19JAN2024:19:03:52,19JAN2024:19:03:51,20.81,20.81,20.81,20.81,20.77,20.77,0.761,0.76,0.761,0.761,0.799,0.798,40.2,11,75.57,102.10
19JAN2024:19:30:00,15min,Peter Sinks,UCC,270,19.3,22.0,17.9,22.49,22.41,21.90,22.07,19JAN2024:19:28:48,19JAN2024:19:28:48,19JAN2024:19:28:57,19JAN2024:19:28:56,.,22.00,19JAN2024:19:30:00,19JAN2024:19:28:56,17.38,17.19,18.20,18.29,19JAN2024:19:20:19,19JAN2024:19:29:22,19JAN2024:19:20:39,19JAN2024:19:20:39,.,17.81,19JAN2024:19:30:00,19JAN2024:19:20:27,19.34,19.28,19.30,19.37,.,19.24,1.1540,1.1590,0.9500,0.9680,.,0.9970,-0,-0,19JAN2024:19:21:54,2.2,19JAN2024:19:16:25,0.5,161,43.2500,2099,2064,2086,12.8,19.76,19.41,22.86,19JAN2024:19:28:50,22.48,19JAN2024:19:28:55,17.71,19JAN2024:19:29:40,17.40,19JAN2024:19:29:50,22.15,22.15,22.15,22.16,19JAN2024:19:28:57,19JAN2024:19:28:57,19JAN2024:19:28:57,19JAN2024:19:28:57,21.75,21.75,19JAN2024:19:29:02,19JAN2024:19:29:01,17.91,17.91,17.91,17.9,19JAN2024:19:20:28,19JAN2024:19:20:28,19JAN2024:19:20:28,19JAN2024:19:20:28,17.91,17.91,19JAN2024:19:20:46,19JAN2024:19:20:45,19.33,19.33,19.33,19.33,19.27,19.27,1.008,1.007,1.008,1.008,0.968,0.968,40.2,4,75.57,102.10
19JAN2024:19:45:00,15min,Peter Sinks,UCC,270,18.3,19.9,16.6,20.24,20.03,20.12,20.14,19JAN2024:19:34:44,19JAN2024:19:34:46,19JAN2024:19:34:49,19JAN2024:19:34:49,.,19.85,19JAN2024:19:45:00,19JAN2024:19:34:46,16.11,15.85,16.63,16.70,19JAN2024:19:44:42,19JAN2024:19:42:09,19JAN2024:19:42:10,19JAN2024:19:42:10,.,16.23,19JAN2024:19:45:00,19JAN2024:19:45:00,18.40,18.20,18.44,18.51,.,18.19,0.9760,0.9900,0.7340,0.7360,.,0.7770,-0,-0,19JAN2024:19:32:13,2.8,19JAN2024:19:43:23,0.7,342,50.6400,2097,2061,2086,12.8,18.72,18.35,20.86,19JAN2024:19:34:55,20.44,19JAN2024:19:34:50,15.75,19JAN2024:19:42:15,16.11,19JAN2024:19:45:00,20.08,20.08,20.08,20.08,19JAN2024:19:34:52,19JAN2024:19:34:52,19JAN2024:19:34:51,19JAN2024:19:34:51,19.8,19.8,19JAN2024:19:34:54,19JAN2024:19:34:53,16.69,16.69,16.69,16.69,19JAN2024:19:44:46,19JAN2024:19:44:46,19JAN2024:19:44:46,19JAN2024:19:44:46,16.42,16.4,19JAN2024:19:45:00,19JAN2024:19:45:00,18.41,18.41,18.41,18.41,18.22,18.22,0.782,0.782,0.783,0.784,0.696,0.699,40.2,3,75.57,102.10
19JAN2024:20:00:00,15min,Peter Sinks,UCC,270,16.9,19.1,14.6,20.49,20.17,18.70,18.91,19JAN2024:19:55:54,19JAN2024:19:55:49,19JAN2024:19:56:01,19JAN2024:19:56:01,.,19.39,19JAN2024:20:00:00,19JAN2024:19:55:59,13.89,13.67,15.04,15.18,19JAN2024:19:56:41,19JAN2024:19:56:36,19JAN2024:20:00:00,19JAN2024:20:00:00,.,14.28,19JAN2024:20:00:00,19JAN2024:19:59:50,17.07,16.80,16.94,17.02,.,16.82,1.3500,1.2920,0.8230,0.8370,.,1.0840,-0,-0,19JAN2024:19:46:44,1.8,19JAN2024:19:45:01,0.4,228,39.4200,2093,2060,2088,12.9,17.49,16.94,20.98,19JAN2024:19:56:00,20.17,19JAN2024:19:55:50,14.20,19JAN2024:19:56:45,13.96,19JAN2024:19:56:40,19.31,19.31,19.32,19.32,19JAN2024:19:56:02,19JAN2024:19:56:02,19JAN2024:19:56:02,19JAN2024:19:56:02,18.9,18.9,19JAN2024:19:56:15,19JAN2024:19:56:14,14.77,14.77,14.77,14.77,19JAN2024:20:00:00,19JAN2024:20:00:00,19JAN2024:20:00:00,19JAN2024:20:00:00,14.33,14.33,19JAN2024:20:00:00,19JAN2024:20:00:00,16.97,16.97,16.97,16.97,16.85,16.85,1.001,1,1.002,1.004,0.983,0.986,40.1,5,75.57,102.10
19JAN2024:20:15:00,15min,Peter Sinks,UCC,270,14.8,17.0,13.3,17.62,17.55,16.39,16.58,19JAN2024:20:08:27,19JAN2024:20:08:26,19JAN2024:20:08:23,19JAN2024:20:08:22,.,17.12,19JAN2024:20:15:00,19JAN2024:20:09:21,12.74,12.61,13.36,13.49,19JAN2024:20:13:13,19JAN2024:20:13:13,19JAN2024:20:11:57,19JAN2024:20:11:57,.,13.10,19JAN2024:20:15:00,19JAN2024:20:13:18,14.90,14.82,14.65,14.75,.,14.68,1.2730,1.2820,0.7590,0.7620,.,1.0850,-0,-0,19JAN2024:20:01:53,2.0,19JAN2024:20:09:57,0.5,13,36.7700,2089,2056,2087,12.8,15.37,14.65,18.05,19JAN2024:20:09:20,17.22,19JAN2024:20:09:25,13.33,19JAN2024:20:11:45,12.60,19JAN2024:20:11:50,16.98,16.98,16.98,16.98,19JAN2024:20:08:29,19JAN2024:20:08:29,19JAN2024:20:08:29,19JAN2024:20:08:29,17.03,17.03,19JAN2024:20:09:24,19JAN2024:20:09:23,13.33,13.33,13.33,13.33,19JAN2024:20:13:26,19JAN2024:20:13:25,19JAN2024:20:13:25,19JAN2024:20:13:25,13.25,13.25,19JAN2024:20:13:41,19JAN2024:20:13:40,14.78,14.78,14.78,14.78,14.67,14.67,0.981,0.981,0.981,0.982,1.048,1.048,40.1,1,75.57,102.10
19JAN2024:20:30:00,15min,Peter Sinks,UCC,270,15.5,16.9,13.2,18.41,18.42,16.48,16.61,19JAN2024:20:22:46,19JAN2024:20:22:46,19JAN2024:20:22:47,19JAN2024:20:22:47,.,17.33,19JAN2024:20:30:00,19JAN2024:20:22:46,12.07,12.03,12.96,13.09,19JAN2024:20:24:46,19JAN2024:20:24:45,19JAN2024:20:24:46,19JAN2024:20:24:46,.,13.21,19JAN2024:20:30:00,19JAN2024:20:29:40,15.57,15.53,14.92,14.98,.,15.34,1.1790,1.2030,0.7240,0.7350,.,1.0010,-0,-0,19JAN2024:20:15:22,2.8,19JAN2024:20:17:59,0.9,165,49.0200,2089,2055,2089,12.9,16.22,15.48,18.66,19JAN2024:20:22:35,17.67,19JAN2024:20:20:55,12.70,19JAN2024:20:24:50,13.12,19JAN2024:20:24:50,16.85,16.85,16.85,16.86,19JAN2024:20:22:48,19JAN2024:20:22:48,19JAN2024:20:22:48,19JAN2024:20:22:47,16.96,16.96,19JAN2024:20:22:58,19JAN2024:20:22:57,13.17,13.18,13.17,13.17,19JAN2024:20:24:52,19JAN2024:20:24:52,19JAN2024:20:24:52,19JAN2024:20:24:52,13.3,13.3,19JAN2024:20:29:58,19JAN2024:20:29:57,15.26,15.26,15.26,15.26,15.36,15.36,0.894,0.894,0.895,0.896,0.937,0.939,40.1,13,75.56,102.10
19JAN2024:20:45:00,15min,Peter Sinks,UCC,270,13.1,14.8,11.3,15.35,15.30,14.35,14.43,19JAN2024:20:33:06,19JAN2024:20:33:06,19JAN2024:20:33:07,19JAN2024:20:33:07,.,14.89,19JAN2024:20:45:00,19JAN2024:20:33:07,10.78,10.64,11.50,11.62,19JAN2024:20:37:01,19JAN2024:20:37:00,19JAN2024:20:37:32,19JAN2024:20:37:32,.,11.12,19JAN2024:20:45:00,19JAN2024:20:37:26,13.22,13.16,12.90,12.97,.,12.99,1.0010,1.0060,0.6190,0.6070,.,0.8600,-0,-0,19JAN2024:20:40:23,2.0,19JAN2024:20:44:20,0.2,119,21.7100,2086,2051,2085,12.9,13.69,13.28,15.64,19JAN2024:20:33:05,15.06,19JAN2024:20:33:10,11.21,19JAN2024:20:37:05,10.89,19JAN2024:20:37:10,14.78,14.78,14.78,14.78,19JAN2024:20:33:10,19JAN2024:20:33:10,19JAN2024:20:33:10,19JAN2024:20:33:10,14.76,14.76,19JAN2024:20:33:13,19JAN2024:20:33:12,11.32,11.33,11.32,11.32,19JAN2024:20:37:33,19JAN2024:20:37:32,19JAN2024:20:37:32,19JAN2024:20:37:32,11.19,11.19,19JAN2024:20:37:43,19JAN2024:20:37:42,13.06,13.06,13.06,13.06,12.99,12.99,0.751,0.75,0.751,0.751,0.84,0.839,40.1,14,75.55,102.10
19JAN2024:21:00:00,15min,Peter Sinks,UCC,270,12.1,15.2,10.5,16.09,16.02,14.72,14.83,19JAN2024:20:45:32,19JAN2024:20:45:32,19JAN2024:20:45:33,19JAN2024:20:45:32,.,15.28,19JAN2024:21:00:00,19JAN2024:20:45:41,10.02,9.96,10.71,10.56,19JAN2024:20:53:02,19JAN2024:20:53:02,19JAN2024:20:57:24,19JAN2024:20:57:14,.,10.37,19JAN2024:21:00:00,19JAN2024:20:53:08,12.20,12.16,12.03,11.92,.,11.94,1.2650,1.2560,1.0460,1.0600,.,1.1430,-0,-0,19JAN2024:20:55:54,2.4,19JAN2024:20:56:45,0.4,19,54.7700,2084,2052,2084,12.9,12.75,12.34,17.02,19JAN2024:20:45:35,16.47,19JAN2024:20:45:35,10.71,19JAN2024:20:53:15,10.35,19JAN2024:20:53:05,15.28,15.28,15.28,15.28,19JAN2024:20:45:42,19JAN2024:20:45:41,19JAN2024:20:45:41,19JAN2024:20:45:41,15.1,15.1,19JAN2024:20:45:54,19JAN2024:20:45:53,10.55,10.55,10.55,10.55,19JAN2024:20:53:11,19JAN2024:20:53:11,19JAN2024:20:53:11,19JAN2024:20:53:11,10.45,10.45,19JAN2024:20:53:31,19JAN2024:20:53:30,12.09,12.09,12.09,12.09,11.97,11.97,1.124,1.123,1.123,1.124,1.131,1.131,40.2,6,75.55,102.10
19JAN2024:21:15:00,15min,Peter Sinks,UCC,270,14.4,16.6,11.4,17.47,17.49,16.32,15.97,19JAN2024:21:10:13,19JAN2024:21:10:13,19JAN2024:21:09:37,19JAN2024:21:10:19,.,16.67,19JAN2024:21:15:00,19JAN2024:21:10:18,11.88,12.05,11.43,11.17,19JAN2024:21:00:01,19JAN2024:21:00:01,19JAN2024:21:00:01,19JAN2024:21:00:01,.,11.45,19JAN2024:21:15:00,19JAN2024:21:00:03,14.53,14.58,14.14,13.83,.,14.22,1.3370,1.3310,1.2860,1.2670,.,1.2950,-0,-0,19JAN2024:21:06:12,3.3,19JAN2024:21:03:12,1.6,171,29.8200,2085,2053,2085,12.8,15.10,14.70,17.82,19JAN2024:21:10:15,17.40,19JAN2024:21:10:20,12.18,19JAN2024:21:00:01,11.82,19JAN2024:21:00:01,16.66,16.65,16.66,16.66,19JAN2024:21:10:21,19JAN2024:21:10:20,19JAN2024:21:10:20,19JAN2024:21:10:20,16.46,16.46,19JAN2024:21:10:30,19JAN2024:21:10:29,11.55,11.55,11.56,11.56,19JAN2024:21:00:01,19JAN2024:21:00:01,19JAN2024:21:00:01,19JAN2024:21:00:01,11.29,11.3,19JAN2024:21:00:01,19JAN2024:21:00:01,14.25,14.25,14.26,14.26,14.18,14.18,1.291,1.289,1.289,1.289,1.328,1.325,40.1,1,75.55,102.10
19JAN2024:21:30:00,15min,Peter Sinks,UCC,270,12.6,14.0,11.4,14.87,14.74,13.86,13.49,19JAN2024:21:17:07,19JAN2024:21:17:06,19JAN2024:21:17:15,19JAN2024:21:17:15,.,14.07,19JAN2024:21:30:00,19JAN2024:21:17:15,11.15,11.20,11.42,11.18,19JAN2024:21:26:55,19JAN2024:21:26:55,19JAN2024:21:26:57,19JAN2024:21:27:00,.,11.40,19JAN2024:21:30:00,19JAN2024:21:27:32,12.74,12.74,12.42,12.08,.,12.41,0.7140,0.6820,0.5120,0.4950,.,0.5620,-0,-0,19JAN2024:21:21:34,2.6,19JAN2024:21:16:04,0.7,34,21.7800,2083,2047,2082,12.9,13.30,12.88,14.83,19JAN2024:21:17:15,14.36,19JAN2024:21:17:20,11.86,19JAN2024:21:27:00,11.48,19JAN2024:21:27:00,14.14,14.14,14.14,14.14,19JAN2024:21:17:19,19JAN2024:21:17:19,19JAN2024:21:17:18,19JAN2024:21:17:18,13.91,13.91,19JAN2024:21:17:30,19JAN2024:21:17:29,11.33,11.33,11.33,11.33,19JAN2024:21:27:06,19JAN2024:21:27:05,19JAN2024:21:27:05,19JAN2024:21:27:05,11.42,11.42,19JAN2024:21:27:55,19JAN2024:21:27:54,12.5,12.5,12.5,12.5,12.44,12.43,0.584,0.583,0.584,0.584,0.554,0.553,40.1,14,75.55,102.10
19JAN2024:21:45:00,15min,Peter Sinks,UCC,270,12.0,12.7,10.7,13.36,13.29,12.60,12.23,19JAN2024:21:34:10,19JAN2024:21:34:09,19JAN2024:21:44:03,19JAN2024:21:44:05,.,12.76,19JAN2024:21:45:00,19JAN2024:21:34:13,10.66,10.62,10.62,10.28,19JAN2024:21:36:16,19JAN2024:21:36:17,19JAN2024:21:36:16,19JAN2024:21:36:21,.,10.65,19JAN2024:21:45:00,19JAN2024:21:36:21,12.07,12.05,11.73,11.44,.,11.78,0.6710,0.6780,0.5140,0.5460,.,0.5860,-0,-0,19JAN2024:21:36:53,2.0,19JAN2024:21:30:36,0.5,247,64.0300,2081,2042,2080,12.9,12.64,12.23,13.64,19JAN2024:21:44:05,13.23,19JAN2024:21:44:05,11.12,19JAN2024:21:36:20,10.80,19JAN2024:21:36:15,12.72,12.72,12.72,12.72,19JAN2024:21:44:12,19JAN2024:21:44:12,19JAN2024:21:44:12,19JAN2024:21:44:12,12.72,12.72,19JAN2024:21:34:35,19JAN2024:21:34:34,10.58,10.58,10.58,10.58,19JAN2024:21:36:23,19JAN2024:21:36:23,19JAN2024:21:36:23,19JAN2024:21:36:23,10.76,10.76,19JAN2024:21:36:36,19JAN2024:21:36:35,11.82,11.82,11.82,11.82,11.77,11.78,0.585,0.585,0.585,0.585,0.573,0.573,40.1,10,75.54,102.10
19JAN2024:22:00:00,15min,Peter Sinks,UCC,270,11.7,12.5,10.9,12.86,12.76,12.34,12.04,19JAN2024:21:55:58,19JAN2024:21:55:58,19JAN2024:21:45:29,19JAN2024:21:45:29,.,12.45,19JAN2024:22:00:00,19JAN2024:21:56:01,10.83,10.81,10.89,10.58,19JAN2024:21:46:40,19JAN2024:21:46:39,19JAN2024:21:46:38,19JAN2024:21:46:48,.,10.94,19JAN2024:22:00:00,19JAN2024:21:46:55,11.81,11.76,11.47,11.26,.,11.55,0.4880,0.4710,0.2940,0.3040,.,0.4100,-0,-0,19JAN2024:21:45:40,0.9,19JAN2024:21:46:36,0.1,35,14.6600,2082,2038,2079,12.9,12.31,11.90,13.42,19JAN2024:21:45:01,12.92,19JAN2024:21:45:01,11.41,19JAN2024:21:46:50,11.03,19JAN2024:21:46:50,12.43,12.43,12.43,12.43,19JAN2024:21:45:01,19JAN2024:21:45:01,19JAN2024:21:45:01,19JAN2024:21:45:01,12.49,12.48,19JAN2024:21:45:01,19JAN2024:21:45:01,10.81,10.81,10.81,10.81,19JAN2024:21:46:52,19JAN2024:21:46:51,19JAN2024:21:46:51,19JAN2024:21:46:51,10.99,10.99,19JAN2024:21:47:14,19JAN2024:21:47:13,11.58,11.58,11.58,11.58,11.57,11.57,0.375,0.374,0.374,0.374,0.417,0.416,40.1,14,75.53,102.10
19JAN2024:22:15:00,15min,Peter Sinks,UCC,270,11.9,12.1,11.4,12.42,12.34,11.97,11.85,19JAN2024:22:08:34,19JAN2024:22:08:34,19JAN2024:22:15:00,19JAN2024:22:09:20,.,12.11,19JAN2024:22:15:00,19JAN2024:22:08:53,11.50,11.47,11.40,11.27,19JAN2024:22:01:00,19JAN2024:22:01:00,19JAN2024:22:01:02,19JAN2024:22:12:45,.,11.34,19JAN2024:22:15:00,19JAN2024:22:01:05,11.99,11.93,11.71,11.50,.,11.72,0.2090,0.1970,0.1670,0.1270,.,0.1790,-0,-0,19JAN2024:22:00:19,0.9,19JAN2024:22:09:53,0.0,56,11.0300,2085,2047,2079,12.9,12.48,12.07,12.81,19JAN2024:22:08:50,12.42,19JAN2024:22:08:45,12.02,19JAN2024:22:01:00,11.61,19JAN2024:22:01:00,12.12,12.12,12.12,12.12,19JAN2024:22:08:50,19JAN2024:22:08:50,19JAN2024:22:08:50,19JAN2024:22:08:49,12.09,12.09,19JAN2024:22:08:57,19JAN2024:22:08:56,11.44,11.44,11.44,11.44,19JAN2024:22:01:05,19JAN2024:22:01:05,19JAN2024:22:01:05,19JAN2024:22:01:04,11.33,11.33,19JAN2024:22:00:01,19JAN2024:22:00:01,11.78,11.78,11.78,11.78,11.71,11.71,0.162,0.162,0.162,0.162,0.179,0.179,40.1,9,75.51,102.10
19JAN2024:22:30:00,15min,Peter Sinks,UCC,270,12.4,12.7,11.9,13.07,12.97,12.65,12.44,19JAN2024:22:29:51,19JAN2024:22:29:52,19JAN2024:22:30:00,19JAN2024:22:29:52,.,12.74,19JAN2024:22:30:00,19JAN2024:22:29:59,12.05,12.04,11.95,11.66,19JAN2024:22:27:42,19JAN2024:22:27:45,19JAN2024:22:16:57,19JAN2024:22:15:01,.,11.90,19JAN2024:22:30:00,19JAN2024:22:27:50,12.48,12.41,12.17,11.98,.,12.23,0.2000,0.1830,0.1860,0.1580,.,0.1610,-0,-0,19JAN2024:22:28:12,0.9,19JAN2024:22:28:29,0.0,48,0.0460,2089,2051,2078,12.9,12.98,12.55,13.42,19JAN2024:22:30:00,13.03,19JAN2024:22:30:00,12.60,19JAN2024:22:27:50,12.16,19JAN2024:22:27:55,12.77,12.77,12.77,12.77,19JAN2024:22:30:00,19JAN2024:22:30:00,19JAN2024:22:30:00,19JAN2024:22:30:00,12.68,12.68,19JAN2024:22:30:00,19JAN2024:22:30:00,11.97,11.97,11.97,11.97,19JAN2024:22:27:49,19JAN2024:22:27:49,19JAN2024:22:27:49,19JAN2024:22:27:49,11.9,11.91,19JAN2024:22:15:01,19JAN2024:22:15:01,12.25,12.25,12.25,12.25,12.21,12.21,0.165,0.165,0.165,0.165,0.15,0.15,40.1,1,75.50,102.10
19JAN2024:22:45:00,15min,Peter Sinks,UCC,270,12.8,13.8,12.0,14.22,14.01,13.60,13.59,19JAN2024:22:43:57,19JAN2024:22:44:06,19JAN2024:22:43:55,19JAN2024:22:43:54,.,13.73,19JAN2024:22:45:00,19JAN2024:22:44:12,12.10,12.13,12.12,11.79,19JAN2024:22:32:27,19JAN2024:22:32:32,19JAN2024:22:32:33,19JAN2024:22:33:49,.,11.99,19JAN2024:22:45:00,19JAN2024:22:32:40,12.94,12.88,12.76,12.58,.,12.71,0.5140,0.4740,0.3900,0.4740,.,0.4520,-0,-0,19JAN2024:22:36:23,2.0,19JAN2024:22:42:18,0.1,174,1.8710,2090,2054,2079,12.9,13.46,13.05,14.56,19JAN2024:22:44:15,14.14,19JAN2024:22:44:10,12.70,19JAN2024:22:32:25,12.27,19JAN2024:22:32:20,13.82,13.82,13.82,13.82,19JAN2024:22:44:07,19JAN2024:22:44:07,19JAN2024:22:44:07,19JAN2024:22:44:06,13.71,13.71,19JAN2024:22:44:31,19JAN2024:22:44:30,12.05,12.05,12.05,12.05,19JAN2024:22:32:43,19JAN2024:22:32:43,19JAN2024:22:32:42,19JAN2024:22:32:42,12,12,19JAN2024:22:33:02,19JAN2024:22:33:01,12.79,12.79,12.79,12.79,12.7,12.7,0.452,0.452,0.452,0.452,0.436,0.436,40.1,11,75.49,102.00
19JAN2024:23:00:00,15min,Peter Sinks,UCC,270,13.3,13.7,12.9,13.99,13.85,13.74,13.68,19JAN2024:22:56:47,19JAN2024:22:56:49,19JAN2024:22:56:46,19JAN2024:22:56:48,.,13.68,19JAN2024:23:00:00,19JAN2024:22:56:49,12.89,12.95,13.01,12.94,19JAN2024:22:58:42,19JAN2024:22:58:47,19JAN2024:22:58:55,19JAN2024:22:58:55,.,12.82,19JAN2024:23:00:00,19JAN2024:22:58:50,13.42,13.38,13.27,13.23,.,13.22,0.2320,0.1990,0.1470,0.1550,.,0.1930,-0,-0,19JAN2024:22:55:45,0.0,19JAN2024:22:45:01,0.0,0,0.0000,2092,2056,2083,12.9,13.93,13.51,14.56,19JAN2024:22:56:50,14.14,19JAN2024:22:56:45,13.46,19JAN2024:22:58:55,13.03,19JAN2024:22:58:50,13.8,13.8,13.8,13.8,19JAN2024:22:56:53,19JAN2024:22:56:53,19JAN2024:22:56:52,19JAN2024:22:56:52,13.66,13.66,19JAN2024:22:57:09,19JAN2024:22:57:08,12.96,12.96,12.96,12.96,19JAN2024:22:58:56,19JAN2024:22:58:56,19JAN2024:22:58:56,19JAN2024:22:58:55,12.84,12.84,19JAN2024:22:59:11,19JAN2024:22:59:10,13.33,13.33,13.33,13.33,13.23,13.23,0.177,0.177,0.177,0.177,0.191,0.19,40.1,1,75.49,102.00
19JAN2024:23:15:00,15min,Peter Sinks,UCC,270,13.3,14.0,12.8,14.43,14.17,13.89,13.85,19JAN2024:23:11:15,19JAN2024:23:11:15,19JAN2024:23:11:15,19JAN2024:23:11:15,.,13.97,19JAN2024:23:15:00,19JAN2024:23:11:16,12.70,12.86,12.70,12.72,19JAN2024:23:13:53,19JAN2024:23:13:56,19JAN2024:23:13:51,19JAN2024:23:13:51,.,12.76,19JAN2024:23:15:00,19JAN2024:23:14:10,13.38,13.33,13.26,13.22,.,13.17,0.3660,0.3040,0.2320,0.2120,.,0.2980,-0,-0,19JAN2024:23:05:28,2.6,19JAN2024:23:13:21,0.6,66,62.2200,2093,2055,2084,12.9,13.85,13.45,14.72,19JAN2024:23:11:40,14.29,19JAN2024:23:11:35,13.30,19JAN2024:23:14:10,12.92,19JAN2024:23:14:00,14.04,14.04,14.04,14.04,19JAN2024:23:11:21,19JAN2024:23:11:21,19JAN2024:23:11:21,19JAN2024:23:11:21,13.94,13.94,19JAN2024:23:11:41,19JAN2024:23:11:40,12.78,12.78,12.78,12.78,19JAN2024:23:14:00,19JAN2024:23:14:00,19JAN2024:23:14:00,19JAN2024:23:14:00,12.78,12.78,19JAN2024:23:05:42,19JAN2024:23:05:41,13.3,13.3,13.3,13.3,13.17,13.17,0.269,0.269,0.269,0.269,0.292,0.292,40.1,2,75.48,102.00
19JAN2024:23:30:00,15min,Peter Sinks,UCC,270,13.5,13.6,13.1,13.82,13.72,13.66,13.67,19JAN2024:23:30:00,19JAN2024:23:30:00,19JAN2024:23:30:00,19JAN2024:23:30:00,.,13.56,19JAN2024:23:30:00,19JAN2024:23:30:00,13.15,13.17,13.02,13.00,19JAN2024:23:17:08,19JAN2024:23:15:07,19JAN2024:23:15:04,19JAN2024:23:15:03,.,13.01,19JAN2024:23:30:00,19JAN2024:23:15:03,13.56,13.50,13.40,13.41,.,13.35,0.1310,0.1180,0.1210,0.1220,.,0.1180,-0,-0,19JAN2024:23:24:09,2.0,19JAN2024:23:15:08,0.5,154,58.9400,2097,2057,2085,12.8,14.02,13.61,14.23,19JAN2024:23:23:55,13.82,19JAN2024:23:23:50,13.66,19JAN2024:23:15:10,13.28,19JAN2024:23:15:05,13.68,13.68,13.68,13.68,19JAN2024:23:30:00,19JAN2024:23:30:00,19JAN2024:23:30:00,19JAN2024:23:30:00,13.51,13.51,19JAN2024:23:30:00,19JAN2024:23:30:00,13.14,13.14,13.14,13.14,19JAN2024:23:15:09,19JAN2024:23:15:09,19JAN2024:23:15:09,19JAN2024:23:15:08,13,13,19JAN2024:23:15:01,19JAN2024:23:15:01,13.46,13.46,13.46,13.46,13.35,13.35,0.12,0.12,0.12,0.119,0.121,0.121,40.1,1,75.47,102.00
19JAN2024:23:45:00,15min,Peter Sinks,UCC,270,14.0,14.2,13.5,14.47,14.33,14.19,14.20,19JAN2024:23:42:21,19JAN2024:23:42:25,19JAN2024:23:42:30,19JAN2024:23:42:24,.,14.18,19JAN2024:23:45:00,19JAN2024:23:42:26,13.46,13.59,13.30,13.38,19JAN2024:23:44:58,19JAN2024:23:44:59,19JAN2024:23:44:57,19JAN2024:23:44:57,.,13.52,19JAN2024:23:45:00,19JAN2024:23:44:58,14.07,14.00,13.89,13.90,.,13.87,0.2140,0.1730,0.1590,0.1530,.,0.1580,-0,-0,19JAN2024:23:33:08,2.0,19JAN2024:23:32:23,0.4,90,51.4400,2097,2057,2089,12.9,14.51,14.10,14.77,19JAN2024:23:33:00,14.38,19JAN2024:23:33:05,14.02,19JAN2024:23:45:00,13.68,19JAN2024:23:44:55,14.29,14.29,14.29,14.29,19JAN2024:23:42:31,19JAN2024:23:42:31,19JAN2024:23:42:31,19JAN2024:23:42:31,14.15,14.15,19JAN2024:23:42:41,19JAN2024:23:42:40,13.55,13.55,13.54,13.54,19JAN2024:23:45:00,19JAN2024:23:45:00,19JAN2024:23:45:00,19JAN2024:23:45:00,13.51,13.51,19JAN2024:23:30:01,19JAN2024:23:30:01,13.97,13.97,13.97,13.97,13.87,13.87,0.164,0.164,0.164,0.164,0.156,0.156,40.1,1,75.46,102.00
20JAN2024:00:00:00,15min,Peter Sinks,UCC,270,13.8,14.4,12.9,14.63,14.51,14.32,14.34,19JAN2024:23:50:29,19JAN2024:23:50:29,19JAN2024:23:51:01,19JAN2024:23:51:01,.,14.38,20JAN2024:00:00:00,19JAN2024:23:50:34,12.57,12.85,12.87,12.94,19JAN2024:23:58:33,19JAN2024:23:58:45,19JAN2024:23:58:42,19JAN2024:23:58:42,.,12.83,20JAN2024:00:00:00,19JAN2024:23:58:50,13.91,13.87,13.79,13.82,.,13.75,0.4970,0.4270,0.3450,0.3330,.,0.4120,-0,-0,19JAN2024:23:57:29,1.1,19JAN2024:23:51:08,0.2,209,42.3800,2099,2060,2091,12.9,14.40,13.99,15.06,19JAN2024:23:50:15,14.67,19JAN2024:23:49:50,13.30,19JAN2024:23:58:40,12.83,19JAN2024:23:58:45,14.4,14.4,14.4,14.4,19JAN2024:23:51:08,19JAN2024:23:51:08,19JAN2024:23:51:08,19JAN2024:23:51:07,14.37,14.37,19JAN2024:23:50:48,19JAN2024:23:50:47,12.83,12.83,12.83,12.83,19JAN2024:23:58:47,19JAN2024:23:58:47,19JAN2024:23:58:47,19JAN2024:23:58:47,12.87,12.87,19JAN2024:23:59:09,19JAN2024:23:59:08,13.85,13.85,13.85,13.85,13.76,13.76,0.39,0.39,0.39,0.39,0.4,0.401,40.1,1,75.45,102.00
20JAN2024:00:15:00,15min,Peter Sinks,UCC,270,12.6,13.3,11.2,13.49,13.42,13.32,13.36,20JAN2024:00:00:01,20JAN2024:00:00:01,20JAN2024:00:00:01,20JAN2024:00:00:01,.,13.27,20JAN2024:00:15:00,20JAN2024:00:00:02,10.86,11.30,10.93,11.08,20JAN2024:00:12:47,20JAN2024:00:13:33,20JAN2024:00:13:33,20JAN2024:00:13:33,.,11.22,20JAN2024:00:15:00,20JAN2024:00:13:35,12.66,12.66,12.57,12.64,.,12.56,0.6530,0.5520,0.5570,0.5400,.,0.5450,-0,-0,20JAN2024:00:06:09,1.3,20JAN2024:00:01:47,0.1,222,26.5500,2098,2060,2095,12.8,13.10,12.70,13.93,20JAN2024:00:00:10,13.57,20JAN2024:00:00:01,11.34,20JAN2024:00:13:40,10.96,20JAN2024:00:13:35,13.39,13.39,13.39,13.39,20JAN2024:00:00:04,20JAN2024:00:00:04,20JAN2024:00:00:04,20JAN2024:00:00:04,13.23,13.23,20JAN2024:00:00:17,20JAN2024:00:00:16,11.13,11.13,11.13,11.13,20JAN2024:00:13:39,20JAN2024:00:13:39,20JAN2024:00:13:39,20JAN2024:00:13:38,11.26,11.26,20JAN2024:00:13:54,20JAN2024:00:13:53,12.64,12.64,12.64,12.64,12.58,12.58,0.563,0.563,0.563,0.563,0.533,0.533,40.0,1,75.43,102.00
20JAN2024:00:30:00,15min,Peter Sinks,UCC,270,11.8,12.9,11.0,13.25,12.92,12.87,12.85,20JAN2024:00:17:06,20JAN2024:00:17:10,20JAN2024:00:17:07,20JAN2024:00:17:06,.,12.82,20JAN2024:00:30:00,20JAN2024:00:17:09,10.79,10.89,10.94,11.11,20JAN2024:00:28:32,20JAN2024:00:28:34,20JAN2024:00:25:58,20JAN2024:00:25:58,.,10.80,20JAN2024:00:30:00,20JAN2024:00:28:35,11.89,11.85,11.82,11.87,.,11.75,0.7290,0.5980,0.5350,0.4960,.,0.5920,-0,-0,20JAN2024:00:15:37,1.1,20JAN2024:00:19:05,0.1,14,25.3900,2097,2050,2096,12.8,12.39,11.98,13.78,20JAN2024:00:17:10,13.39,20JAN2024:00:17:05,11.41,20JAN2024:00:26:45,10.96,20JAN2024:00:26:10,12.95,12.95,12.95,12.95,20JAN2024:00:17:13,20JAN2024:00:17:12,20JAN2024:00:17:12,20JAN2024:00:17:12,12.76,12.76,20JAN2024:00:17:18,20JAN2024:00:17:17,11.07,11.07,11.07,11.07,20JAN2024:00:28:52,20JAN2024:00:28:51,20JAN2024:00:28:51,20JAN2024:00:28:51,10.83,10.83,20JAN2024:00:28:53,20JAN2024:00:28:52,11.86,11.86,11.86,11.86,11.76,11.76,0.572,0.572,0.572,0.573,0.578,0.578,40.2,6,75.42,102.00
20JAN2024:00:45:00,15min,Peter Sinks,UCC,270,10.9,11.3,10.1,11.58,11.41,11.36,11.40,20JAN2024:00:32:07,20JAN2024:00:32:08,20JAN2024:00:32:03,20JAN2024:00:32:03,.,11.30,20JAN2024:00:45:00,20JAN2024:00:32:09,9.39,9.81,9.89,9.87,20JAN2024:00:45:00,20JAN2024:00:45:00,20JAN2024:00:45:00,20JAN2024:00:45:00,.,9.85,20JAN2024:00:45:00,20JAN2024:00:45:00,10.93,10.89,10.76,10.82,.,10.79,0.4010,0.3120,0.2440,0.2570,.,0.3030,-0,-0,20JAN2024:00:30:45,0.7,20JAN2024:00:36:04,0.0,130,0.0020,2096,2043,2096,12.9,11.46,11.03,12.07,20JAN2024:00:32:10,11.70,20JAN2024:00:32:05,10.63,20JAN2024:00:34:05,10.08,20JAN2024:00:45:00,11.42,11.42,11.42,11.42,20JAN2024:00:32:11,20JAN2024:00:32:11,20JAN2024:00:32:10,20JAN2024:00:32:10,11.25,11.25,20JAN2024:00:32:23,20JAN2024:00:32:22,9.98,9.97,9.96,9.95,20JAN2024:00:45:00,20JAN2024:00:45:00,20JAN2024:00:45:00,20JAN2024:00:45:00,10.13,10.13,20JAN2024:00:34:21,20JAN2024:00:34:20,10.86,10.86,10.86,10.86,10.81,10.81,0.263,0.263,0.264,0.264,0.286,0.286,40.1,7,75.41,102.00
20JAN2024:01:00:00,15min,Peter Sinks,UCC,270,10.5,11.6,9.6,12.00,11.72,11.51,11.53,20JAN2024:00:58:57,20JAN2024:00:59:06,20JAN2024:00:59:05,20JAN2024:00:59:05,.,11.53,20JAN2024:01:00:00,20JAN2024:00:59:06,9.37,9.65,9.64,9.65,20JAN2024:00:45:03,20JAN2024:00:45:19,20JAN2024:00:46:39,20JAN2024:00:45:16,.,9.57,20JAN2024:01:00:00,20JAN2024:00:46:50,10.64,10.56,10.41,10.42,.,10.42,0.6160,0.5140,0.4310,0.4140,.,0.4940,-0,-0,20JAN2024:00:47:54,1.8,20JAN2024:00:51:46,0.4,240,46.8900,2092,2040,2089,12.8,11.11,10.69,12.42,20JAN2024:00:59:05,12.00,20JAN2024:00:59:10,10.20,20JAN2024:00:46:50,9.72,20JAN2024:00:45:20,11.64,11.64,11.64,11.64,20JAN2024:00:59:11,20JAN2024:00:59:11,20JAN2024:00:59:11,20JAN2024:00:59:10,11.47,11.47,20JAN2024:00:59:19,20JAN2024:00:59:18,9.65,9.65,9.65,9.65,20JAN2024:00:45:21,20JAN2024:00:45:21,20JAN2024:00:45:21,20JAN2024:00:45:21,9.58,9.58,20JAN2024:00:47:04,20JAN2024:00:47:03,10.5,10.5,10.5,10.5,10.4,10.4,0.485,0.485,0.486,0.486,0.48,0.481,40.1,7,75.40,102.00
20JAN2024:01:15:00,15min,Peter Sinks,UCC,270,11.7,12.3,10.9,13.04,12.53,12.48,12.41,20JAN2024:01:05:57,20JAN2024:01:06:04,20JAN2024:01:00:56,20JAN2024:01:10:11,.,12.33,20JAN2024:01:15:00,20JAN2024:01:06:07,10.88,10.96,10.78,10.77,20JAN2024:01:00:06,20JAN2024:01:00:09,20JAN2024:01:00:06,20JAN2024:01:00:06,.,10.88,20JAN2024:01:15:00,20JAN2024:01:00:10,11.85,11.76,11.71,11.73,.,11.62,0.3950,0.2980,0.2850,0.2760,.,0.2890,-0,-0,20JAN2024:01:00:51,2.4,20JAN2024:01:08:35,0.5,26,51.5100,2096,2040,2085,12.8,12.27,11.88,13.10,20JAN2024:01:06:05,12.69,20JAN2024:01:06:10,11.39,20JAN2024:01:00:15,11.03,20JAN2024:01:00:10,12.39,12.39,12.39,12.39,20JAN2024:01:06:09,20JAN2024:01:06:09,20JAN2024:01:06:09,20JAN2024:01:06:08,12.25,12.25,20JAN2024:01:06:22,20JAN2024:01:06:21,10.91,10.9,10.91,10.91,20JAN2024:01:00:13,20JAN2024:01:00:13,20JAN2024:01:00:12,20JAN2024:01:00:12,10.95,10.95,20JAN2024:01:00:26,20JAN2024:01:00:25,11.76,11.76,11.76,11.76,11.61,11.61,0.303,0.303,0.303,0.303,0.285,0.285,40.1,9,75.38,101.90
20JAN2024:01:30:00,15min,Peter Sinks,UCC,270,11.9,12.4,11.6,12.59,12.46,12.32,12.38,20JAN2024:01:29:21,20JAN2024:01:29:51,20JAN2024:01:28:07,20JAN2024:01:30:00,.,12.34,20JAN2024:01:30:00,20JAN2024:01:29:37,11.60,11.62,11.56,11.60,20JAN2024:01:15:05,20JAN2024:01:15:05,20JAN2024:01:15:05,20JAN2024:01:15:05,.,11.47,20JAN2024:01:30:00,20JAN2024:01:15:03,12.02,11.95,11.90,11.96,.,11.82,0.2660,0.2370,0.2240,0.2220,.,0.2410,-0,-0,20JAN2024:01:29:39,1.1,20JAN2024:01:16:57,0.1,57,0.0270,2098,2046,2088,12.8,12.46,12.05,13.01,20JAN2024:01:29:25,12.61,20JAN2024:01:29:25,12.11,20JAN2024:01:19:10,11.71,20JAN2024:01:18:55,12.42,12.42,12.42,12.42,20JAN2024:01:29:32,20JAN2024:01:29:32,20JAN2024:01:29:32,20JAN2024:01:29:32,12.33,12.33,20JAN2024:01:29:59,20JAN2024:01:29:58,11.62,11.61,11.61,11.61,20JAN2024:01:15:12,20JAN2024:01:15:11,20JAN2024:01:15:11,20JAN2024:01:15:11,11.49,11.49,20JAN2024:01:19:53,20JAN2024:01:19:52,11.95,11.95,11.95,11.95,11.81,11.81,0.233,0.233,0.233,0.233,0.233,0.233,40.1,3,75.37,101.90
20JAN2024:01:45:00,15min,Peter Sinks,UCC,270,13.0,14.0,12.4,14.23,14.06,13.99,14.10,20JAN2024:01:45:00,20JAN2024:01:45:00,20JAN2024:01:45:00,20JAN2024:01:45:00,.,13.96,20JAN2024:01:45:00,20JAN2024:01:45:00,12.54,12.46,12.32,12.39,20JAN2024:01:30:01,20JAN2024:01:30:01,20JAN2024:01:30:01,20JAN2024:01:30:01,.,12.33,20JAN2024:01:45:00,20JAN2024:01:30:05,13.15,13.05,12.94,13.02,.,12.93,0.4610,0.4110,0.4210,0.4350,.,0.4140,-0,-0,20JAN2024:01:34:30,1.5,20JAN2024:01:44:52,0.2,165,7.0350,2101,2046,2080,12.7,13.56,13.16,14.63,20JAN2024:01:45:00,14.20,20JAN2024:01:44:55,12.99,20JAN2024:01:30:01,12.58,20JAN2024:01:30:01,14.05,14.05,14.05,14.06,20JAN2024:01:45:00,20JAN2024:01:45:00,20JAN2024:01:45:00,20JAN2024:01:45:00,13.92,13.93,20JAN2024:01:45:00,20JAN2024:01:45:00,12.42,12.42,12.42,12.42,20JAN2024:01:30:01,20JAN2024:01:30:01,20JAN2024:01:30:01,20JAN2024:01:30:01,12.33,12.33,20JAN2024:01:30:02,20JAN2024:01:30:01,13.03,13.03,13.03,13.03,12.9,12.9,0.422,0.422,0.423,0.423,0.397,0.398,40.1,2,75.37,101.90
20JAN2024:02:00:00,15min,Peter Sinks,UCC,270,13.7,14.4,13.2,14.66,14.39,14.36,14.46,20JAN2024:01:58:32,20JAN2024:01:59:24,20JAN2024:01:46:45,20JAN2024:01:46:45,.,14.29,20JAN2024:02:00:00,20JAN2024:01:46:52,13.23,13.27,13.09,13.16,20JAN2024:01:49:56,20JAN2024:01:52:54,20JAN2024:01:50:19,20JAN2024:01:50:19,.,13.15,20JAN2024:02:00:00,20JAN2024:01:52:30,13.76,13.71,13.54,13.61,.,13.60,0.5010,0.4170,0.3990,0.4020,.,0.4230,-0,-0,20JAN2024:01:53:00,3.1,20JAN2024:01:48:54,0.8,10,58.6700,2101,2045,2067,12.8,14.19,13.79,15.04,20JAN2024:01:58:45,14.59,20JAN2024:01:59:25,13.68,20JAN2024:01:50:00,13.32,20JAN2024:01:50:00,14.43,14.43,14.43,14.43,20JAN2024:01:46:52,20JAN2024:01:46:52,20JAN2024:01:46:52,20JAN2024:01:46:51,14.28,14.28,20JAN2024:01:59:49,20JAN2024:01:59:48,13.21,13.21,13.21,13.21,20JAN2024:01:50:36,20JAN2024:01:50:36,20JAN2024:01:50:36,20JAN2024:01:50:36,13.15,13.15,20JAN2024:01:52:56,20JAN2024:01:52:55,13.65,13.65,13.65,13.65,13.59,13.59,0.42,0.42,0.42,0.42,0.413,0.414,40.1,2,75.35,101.90
20JAN2024:02:15:00,15min,Peter Sinks,UCC,270,13.9,14.6,13.4,15.00,14.78,14.38,14.51,20JAN2024:02:01:18,20JAN2024:02:01:19,20JAN2024:02:01:26,20JAN2024:02:01:25,.,14.66,20JAN2024:02:15:00,20JAN2024:02:01:22,13.34,13.42,13.37,13.44,20JAN2024:02:08:23,20JAN2024:02:08:26,20JAN2024:02:14:44,20JAN2024:02:14:45,.,13.33,20JAN2024:02:15:00,20JAN2024:02:08:40,13.97,13.94,13.81,13.89,.,13.84,0.3780,0.3050,0.2380,0.2400,.,0.3000,-0,-0,20JAN2024:02:07:22,2.2,20JAN2024:02:02:12,0.6,42,31.3200,2103,2045,2069,12.8,14.46,14.06,15.42,20JAN2024:02:01:25,14.99,20JAN2024:02:01:20,13.93,20JAN2024:02:08:25,13.53,20JAN2024:02:08:30,14.63,14.63,14.63,14.63,20JAN2024:02:01:30,20JAN2024:02:01:29,20JAN2024:02:01:29,20JAN2024:02:01:29,14.61,14.61,20JAN2024:02:01:34,20JAN2024:02:01:33,13.41,13.41,13.41,13.41,20JAN2024:02:08:35,20JAN2024:02:08:35,20JAN2024:02:08:35,20JAN2024:02:08:35,13.34,13.34,20JAN2024:02:08:46,20JAN2024:02:08:45,13.91,13.91,13.91,13.91,13.86,13.86,0.283,0.283,0.283,0.283,0.296,0.296,40.1,10,75.34,101.90
20JAN2024:02:30:00,15min,Peter Sinks,UCC,270,12.7,13.6,10.9,13.76,13.69,13.60,13.68,20JAN2024:02:17:00,20JAN2024:02:17:10,20JAN2024:02:16:04,20JAN2024:02:16:09,.,13.58,20JAN2024:02:30:00,20JAN2024:02:17:01,10.54,10.87,11.04,11.20,20JAN2024:02:26:01,20JAN2024:02:26:03,20JAN2024:02:26:05,20JAN2024:02:26:07,.,10.79,20JAN2024:02:30:00,20JAN2024:02:26:05,12.68,12.69,12.69,12.76,.,12.60,0.9780,0.8580,0.7700,0.7620,.,0.8540,-0,-0,20JAN2024:02:27:13,2.2,20JAN2024:02:26:29,0.5,203,7.9840,2101,2042,2069,12.8,13.19,12.85,14.25,20JAN2024:02:19:20,13.84,20JAN2024:02:17:05,10.92,20JAN2024:02:26:00,10.69,20JAN2024:02:26:05,13.67,13.67,13.67,13.67,20JAN2024:02:17:14,20JAN2024:02:17:14,20JAN2024:02:17:14,20JAN2024:02:17:14,13.57,13.57,20JAN2024:02:17:22,20JAN2024:02:17:21,10.95,10.95,10.95,10.95,20JAN2024:02:26:11,20JAN2024:02:26:11,20JAN2024:02:26:10,20JAN2024:02:26:10,10.84,10.84,20JAN2024:02:26:22,20JAN2024:02:26:21,12.72,12.72,12.72,12.72,12.62,12.62,0.832,0.832,0.832,0.832,0.848,0.848,40.0,6,75.34,101.90
20JAN2024:02:45:00,15min,Peter Sinks,UCC,270,10.0,11.9,8.4,12.09,11.90,11.76,11.75,20JAN2024:02:31:45,20JAN2024:02:30:01,20JAN2024:02:30:01,20JAN2024:02:30:01,.,11.82,20JAN2024:02:45:00,20JAN2024:02:30:01,8.18,8.45,8.35,8.36,20JAN2024:02:42:07,20JAN2024:02:42:07,20JAN2024:02:42:07,20JAN2024:02:42:06,.,8.40,20JAN2024:02:45:00,20JAN2024:02:42:10,9.93,10.02,9.89,9.95,.,9.94,1.0430,1.0140,0.9880,0.9850,.,1.0060,-0,-0,20JAN2024:02:42:12,1.3,20JAN2024:02:32:46,0.1,103,13.1600,2098,2039,2070,12.8,10.48,10.11,12.58,20JAN2024:02:31:55,12.24,20JAN2024:02:30:01,8.82,20JAN2024:02:42:15,8.53,20JAN2024:02:42:10,11.91,11.91,11.91,11.9,20JAN2024:02:30:03,20JAN2024:02:30:03,20JAN2024:02:30:03,20JAN2024:02:30:03,11.92,11.91,20JAN2024:02:30:01,20JAN2024:02:30:01,8.36,8.36,8.36,8.36,20JAN2024:02:42:12,20JAN2024:02:42:12,20JAN2024:02:42:12,20JAN2024:02:42:12,8.44,8.44,20JAN2024:02:42:26,20JAN2024:02:42:25,9.98,9.98,9.97,9.97,9.99,9.99,1.011,1.01,1.01,1.01,1.019,1.018,40.0,1,75.32,101.90
20JAN2024:03:00:00,15min,Peter Sinks,UCC,270,8.0,10.4,6.4,11.08,10.41,10.45,10.66,20JAN2024:02:58:16,20JAN2024:02:58:18,20JAN2024:02:58:04,20JAN2024:02:58:11,.,10.32,20JAN2024:03:00:00,20JAN2024:02:58:21,6.07,6.44,6.15,6.18,20JAN2024:02:55:31,20JAN2024:02:55:35,20JAN2024:02:55:29,20JAN2024:02:55:29,.,6.46,20JAN2024:03:00:00,20JAN2024:02:55:35,8.03,7.99,8.01,8.11,.,7.89,1.1250,0.9060,0.9780,1.0000,.,0.8940,-0,-0,20JAN2024:02:53:22,1.1,20JAN2024:02:57:28,0.1,244,23.5000,2092,2039,2069,12.7,8.48,8.11,11.26,20JAN2024:02:58:20,10.71,20JAN2024:02:58:25,6.87,20JAN2024:02:52:00,6.53,20JAN2024:02:55:40,10.62,10.63,10.63,10.62,20JAN2024:02:58:21,20JAN2024:02:58:21,20JAN2024:02:58:20,20JAN2024:02:58:20,10.22,10.22,20JAN2024:02:58:29,20JAN2024:02:58:28,6.263,6.26,6.262,6.263,20JAN2024:02:55:39,20JAN2024:02:55:39,20JAN2024:02:55:38,20JAN2024:02:55:38,6.54,6.54,20JAN2024:02:55:54,20JAN2024:02:55:53,8.03,8.03,8.03,8.03,7.899,7.898,0.983,0.984,0.984,0.983,0.884,0.883,40.0,6,75.32,101.90
20JAN2024:03:15:00,15min,Peter Sinks,UCC,270,7.1,8.7,5.5,8.90,8.75,8.94,9.01,20JAN2024:03:00:14,20JAN2024:03:00:13,20JAN2024:03:00:12,20JAN2024:03:00:12,.,8.60,20JAN2024:03:15:00,20JAN2024:03:00:14,5.14,5.87,4.66,4.77,20JAN2024:03:14:19,20JAN2024:03:14:32,20JAN2024:03:14:08,20JAN2024:03:14:08,.,5.76,20JAN2024:03:15:00,20JAN2024:03:15:00,7.10,7.12,6.96,7.05,.,7.03,0.8300,0.6400,0.8440,0.8400,.,0.6240,-0,-0,20JAN2024:03:07:02,1.8,20JAN2024:03:12:49,0.3,82,53.1100,2090,2041,2071,12.7,7.50,7.14,9.43,20JAN2024:03:00:15,9.07,20JAN2024:03:00:20,5.38,20JAN2024:03:14:25,5.23,20JAN2024:03:14:30,8.84,8.84,8.84,8.84,20JAN2024:03:00:19,20JAN2024:03:00:19,20JAN2024:03:00:19,20JAN2024:03:00:18,8.54,8.54,20JAN2024:03:00:24,20JAN2024:03:00:23,5.237,5.23,5.236,5.241,20JAN2024:03:14:24,20JAN2024:03:14:24,20JAN2024:03:14:24,20JAN2024:03:14:23,5.814,5.81,20JAN2024:03:15:00,20JAN2024:03:15:00,7.083,7.082,7.081,7.08,7.074,7.071,0.765,0.765,0.764,0.764,0.613,0.612,40.0,4,75.30,101.90
20JAN2024:03:30:00,15min,Peter Sinks,UCC,270,7.2,8.9,5.7,9.36,8.83,9.71,9.76,20JAN2024:03:26:49,20JAN2024:03:26:52,20JAN2024:03:26:42,20JAN2024:03:26:42,.,8.66,20JAN2024:03:30:00,20JAN2024:03:26:53,5.52,5.88,5.52,5.53,20JAN2024:03:21:49,20JAN2024:03:15:04,20JAN2024:03:21:48,20JAN2024:03:21:44,.,5.74,20JAN2024:03:30:00,20JAN2024:03:15:03,7.30,7.18,7.10,7.16,.,7.08,0.9120,0.7360,1.0040,0.9920,.,0.7470,-0,-0,20JAN2024:03:17:23,4.6,20JAN2024:03:29:25,1.3,210,59.5800,2088,2046,2076,12.8,7.78,7.35,10.02,20JAN2024:03:26:55,9.28,20JAN2024:03:26:55,5.99,20JAN2024:03:15:01,5.68,20JAN2024:03:15:01,9.31,9.31,9.31,9.31,20JAN2024:03:26:54,20JAN2024:03:26:53,20JAN2024:03:26:53,20JAN2024:03:26:53,8.56,8.56,20JAN2024:03:27:08,20JAN2024:03:27:07,5.699,5.698,5.699,5.7,20JAN2024:03:15:04,20JAN2024:03:15:04,20JAN2024:03:15:03,20JAN2024:03:15:03,5.768,5.768,20JAN2024:03:15:20,20JAN2024:03:15:19,7.174,7.174,7.175,7.175,7.063,7.064,0.886,0.887,0.886,0.885,0.754,0.753,40.0,2,75.27,101.80
20JAN2024:03:45:00,15min,Peter Sinks,UCC,270,7.7,9.4,5.5,10.28,9.60,9.79,9.83,20JAN2024:03:40:44,20JAN2024:03:40:44,20JAN2024:03:36:46,20JAN2024:03:36:46,.,9.42,20JAN2024:03:45:00,20JAN2024:03:40:44,5.22,5.74,5.09,5.20,20JAN2024:03:30:57,20JAN2024:03:31:18,20JAN2024:03:30:58,20JAN2024:03:30:58,.,5.57,20JAN2024:03:45:00,20JAN2024:03:31:18,7.82,7.71,7.59,7.65,.,7.61,1.3320,1.1140,1.4070,1.3880,.,1.1470,-0,-0,20JAN2024:03:37:44,3.7,20JAN2024:03:30:02,1.1,212,56.9200,2086,2051,2082,12.8,8.33,7.88,10.80,20JAN2024:03:40:45,10.09,20JAN2024:03:40:45,5.76,20JAN2024:03:31:10,5.65,20JAN2024:03:31:00,9.62,9.62,9.62,9.62,20JAN2024:03:40:46,20JAN2024:03:40:46,20JAN2024:03:40:46,20JAN2024:03:40:46,9.26,9.26,20JAN2024:03:41:00,20JAN2024:03:40:59,5.356,5.354,5.355,5.356,20JAN2024:03:31:03,20JAN2024:03:31:03,20JAN2024:03:31:03,20JAN2024:03:31:02,5.59,5.59,20JAN2024:03:31:41,20JAN2024:03:31:40,7.684,7.685,7.685,7.685,7.598,7.599,1.297,1.298,1.297,1.297,1.146,1.146,40.1,3,75.26,101.80
20JAN2024:04:00:00,15min,Peter Sinks,UCC,270,7.1,8.2,5.9,8.50,8.12,8.53,8.60,20JAN2024:03:54:04,20JAN2024:03:54:04,20JAN2024:03:54:01,20JAN2024:03:54:01,.,8.06,20JAN2024:04:00:00,20JAN2024:03:54:04,5.52,5.96,5.94,6.05,20JAN2024:03:50:40,20JAN2024:03:50:58,20JAN2024:03:50:55,20JAN2024:03:50:55,.,5.80,20JAN2024:04:00:00,20JAN2024:03:50:57,7.10,7.14,7.07,7.14,.,7.02,0.6960,0.4780,0.6240,0.6190,.,0.5060,-0,-0,20JAN2024:03:53:56,1.8,20JAN2024:03:47:11,0.2,86,50.4000,2084,2059,2088,12.7,7.57,7.22,8.91,20JAN2024:03:53:40,8.35,20JAN2024:03:54:10,6.03,20JAN2024:03:50:55,5.90,20JAN2024:03:50:55,8.35,8.36,8.35,8.35,20JAN2024:03:54:08,20JAN2024:03:54:08,20JAN2024:03:54:07,20JAN2024:03:54:07,7.985,7.985,20JAN2024:03:54:14,20JAN2024:03:54:13,5.93,5.93,5.93,5.929,20JAN2024:03:51:03,20JAN2024:03:51:03,20JAN2024:03:51:03,20JAN2024:03:51:03,5.87,5.87,20JAN2024:03:51:10,20JAN2024:03:51:09,7.121,7.121,7.12,7.12,7.041,7.04,0.584,0.585,0.585,0.585,0.492,0.492,40.0,1,75.25,101.80
20JAN2024:04:15:00,15min,Peter Sinks,UCC,270,7.1,8.1,6.2,8.58,7.91,8.14,8.33,20JAN2024:04:03:57,20JAN2024:04:03:58,20JAN2024:04:03:58,20JAN2024:04:03:58,.,8.03,20JAN2024:04:15:00,20JAN2024:04:03:58,6.03,6.28,6.04,6.11,20JAN2024:04:00:20,20JAN2024:04:00:20,20JAN2024:04:00:08,20JAN2024:04:00:08,.,6.17,20JAN2024:04:15:00,20JAN2024:04:00:25,7.20,7.11,7.05,7.13,.,7.03,0.6250,0.3800,0.4540,0.4670,.,0.4470,-0,-0,20JAN2024:04:06:32,1.1,20JAN2024:04:02:04,0.1,177,26.5400,2084,2063,2093,12.7,7.65,7.24,8.98,20JAN2024:04:04:00,8.28,20JAN2024:04:04:00,6.39,20JAN2024:04:00:10,6.17,20JAN2024:04:00:20,8.21,8.21,8.21,8.21,20JAN2024:04:04:01,20JAN2024:04:04:01,20JAN2024:04:04:01,20JAN2024:04:04:00,7.977,7.977,20JAN2024:04:04:10,20JAN2024:04:04:09,6.15,6.149,6.15,6.152,20JAN2024:04:00:21,20JAN2024:04:00:21,20JAN2024:04:00:21,20JAN2024:04:00:20,6.202,6.202,20JAN2024:04:00:41,20JAN2024:04:00:40,7.117,7.117,7.117,7.117,7.027,7.028,0.464,0.464,0.464,0.463,0.441,0.441,40.0,3,75.25,101.80
20JAN2024:04:30:00,15min,Peter Sinks,UCC,270,7.0,7.7,6.1,8.04,7.74,7.65,7.75,20JAN2024:04:22:48,20JAN2024:04:22:50,20JAN2024:04:22:21,20JAN2024:04:22:20,.,7.69,20JAN2024:04:30:00,20JAN2024:04:22:51,5.84,6.28,5.95,6.03,20JAN2024:04:30:00,20JAN2024:04:30:00,20JAN2024:04:25:06,20JAN2024:04:29:59,.,6.09,20JAN2024:04:30:00,20JAN2024:04:25:15,7.02,6.98,6.82,6.91,.,6.88,0.5580,0.3850,0.4080,0.4050,.,0.4280,-0,-0,20JAN2024:04:27:53,0.9,20JAN2024:04:29:57,0.0,31,0.4040,2083,2065,2097,12.8,7.42,7.03,8.35,20JAN2024:04:22:50,7.77,20JAN2024:04:22:30,6.33,20JAN2024:04:25:10,6.08,20JAN2024:04:25:10,7.767,7.768,7.768,7.768,20JAN2024:04:22:52,20JAN2024:04:22:51,20JAN2024:04:22:51,20JAN2024:04:22:51,7.641,7.641,20JAN2024:04:22:55,20JAN2024:04:22:54,6.101,6.1,6.101,6.101,20JAN2024:04:25:18,20JAN2024:04:25:18,20JAN2024:04:25:18,20JAN2024:04:30:00,6.117,6.117,20JAN2024:04:25:33,20JAN2024:04:25:32,6.938,6.937,6.937,6.937,6.883,6.883,0.419,0.42,0.42,0.42,0.419,0.419,40.0,1,75.24,101.80
20JAN2024:04:45:00,15min,Peter Sinks,UCC,270,6.5,9.0,5.5,9.46,8.61,10.13,10.17,20JAN2024:04:44:33,20JAN2024:04:44:35,20JAN2024:04:44:32,20JAN2024:04:44:32,.,8.54,20JAN2024:04:45:00,20JAN2024:04:44:36,5.19,5.71,5.36,5.32,20JAN2024:04:38:12,20JAN2024:04:38:18,20JAN2024:04:38:08,20JAN2024:04:38:05,.,5.58,20JAN2024:04:45:00,20JAN2024:04:38:25,6.57,6.47,6.55,6.62,.,6.35,0.9280,0.6550,1.1430,1.1250,.,0.6630,-0,-0,20JAN2024:04:42:30,2.4,20JAN2024:04:42:51,0.6,268,63.7900,2084,2068,2097,12.8,7.06,6.65,10.49,20JAN2024:04:44:40,9.52,20JAN2024:04:44:40,5.83,20JAN2024:04:38:15,5.61,20JAN2024:04:38:25,9.53,9.53,9.53,9.53,20JAN2024:04:44:38,20JAN2024:04:44:37,20JAN2024:04:44:37,20JAN2024:04:44:37,8.46,8.46,20JAN2024:04:44:51,20JAN2024:04:44:50,5.439,5.436,5.437,5.44,20JAN2024:04:38:19,20JAN2024:04:38:18,20JAN2024:04:38:18,20JAN2024:04:38:18,5.608,5.608,20JAN2024:04:38:42,20JAN2024:04:38:41,6.534,6.534,6.535,6.536,6.319,6.321,0.94,0.941,0.942,0.942,0.606,0.61,39.9,1,75.23,101.80
20JAN2024:05:00:00,15min,Peter Sinks,UCC,270,7.1,8.6,5.8,9.34,8.62,8.90,9.12,20JAN2024:04:49:47,20JAN2024:04:49:47,20JAN2024:04:49:44,20JAN2024:04:49:44,.,8.45,20JAN2024:05:00:00,20JAN2024:04:49:47,5.63,5.92,5.43,5.54,20JAN2024:04:59:52,20JAN2024:04:59:53,20JAN2024:04:59:21,20JAN2024:04:59:21,.,5.77,20JAN2024:05:00:00,20JAN2024:04:59:55,7.12,7.18,7.03,7.10,.,7.07,0.8700,0.6730,0.8720,0.8710,.,0.6840,-0,-0,20JAN2024:04:59:30,2.0,20JAN2024:04:47:20,0.5,146,22.5600,2087,2068,2097,12.8,7.54,7.18,9.68,20JAN2024:04:49:55,8.98,20JAN2024:04:49:55,5.90,20JAN2024:04:59:30,5.72,20JAN2024:04:59:25,8.89,8.89,8.89,8.88,20JAN2024:04:49:51,20JAN2024:04:49:51,20JAN2024:04:49:50,20JAN2024:04:49:50,8.36,8.34,20JAN2024:04:45:01,20JAN2024:04:45:01,5.703,5.702,5.703,5.704,20JAN2024:04:59:54,20JAN2024:04:59:54,20JAN2024:04:59:53,20JAN2024:04:59:53,5.817,5.814,20JAN2024:05:00:00,20JAN2024:05:00:00,7.13,7.129,7.128,7.128,7.11,7.107,0.804,0.804,0.804,0.804,0.672,0.672,40.0,1,75.22,101.80
20JAN2024:05:15:00,15min,Peter Sinks,UCC,270,6.6,7.8,5.7,8.12,7.66,8.13,8.28,20JAN2024:05:07:11,20JAN2024:05:07:10,20JAN2024:05:07:14,20JAN2024:05:07:14,.,7.59,20JAN2024:05:15:00,20JAN2024:05:07:11,5.39,5.92,5.75,5.83,20JAN2024:05:03:58,20JAN2024:05:04:04,20JAN2024:05:00:01,20JAN2024:05:04:03,.,5.74,20JAN2024:05:15:00,20JAN2024:05:04:10,6.71,6.65,6.85,6.92,.,6.54,0.5540,0.3630,0.4950,0.5170,.,0.3890,-0,-0,20JAN2024:05:02:07,1.3,20JAN2024:05:04:48,0.2,182,37.1200,2085,2068,2096,12.7,7.16,6.80,8.40,20JAN2024:05:07:15,7.99,20JAN2024:05:07:15,5.94,20JAN2024:05:00:01,5.74,20JAN2024:05:00:01,8,8,8,8,20JAN2024:05:07:17,20JAN2024:05:07:17,20JAN2024:05:07:17,20JAN2024:05:07:17,7.526,7.526,20JAN2024:05:07:23,20JAN2024:05:07:22,5.725,5.725,5.729,5.732,20JAN2024:05:00:01,20JAN2024:05:00:01,20JAN2024:05:00:01,20JAN2024:05:00:01,5.767,5.767,20JAN2024:05:04:26,20JAN2024:05:04:25,6.777,6.777,6.777,6.778,6.525,6.525,0.469,0.469,0.469,0.469,0.391,0.39,39.9,1,75.22,101.80
20JAN2024:05:30:00,15min,Peter Sinks,UCC,270,5.7,6.6,4.8,6.68,6.61,6.41,6.45,20JAN2024:05:20:18,20JAN2024:05:15:01,20JAN2024:05:15:01,20JAN2024:05:21:16,.,6.52,20JAN2024:05:30:00,20JAN2024:05:15:01,4.27,5.02,5.05,5.00,20JAN2024:05:23:37,20JAN2024:05:24:38,20JAN2024:05:25:19,20JAN2024:05:23:34,.,4.74,20JAN2024:05:30:00,20JAN2024:05:24:15,5.75,5.80,5.68,5.75,.,5.66,0.6100,0.4560,0.3610,0.3670,.,0.5150,-0,-0,20JAN2024:05:22:13,0.0,20JAN2024:05:15:01,0.0,0,0.0000,2086,2066,2095,12.7,6.20,5.81,7.12,20JAN2024:05:15:01,6.73,20JAN2024:05:15:01,4.84,20JAN2024:05:23:40,4.57,20JAN2024:05:23:40,6.627,6.626,6.623,6.619,20JAN2024:05:15:01,20JAN2024:05:15:01,20JAN2024:05:15:01,20JAN2024:05:15:01,6.59,6.587,20JAN2024:05:15:01,20JAN2024:05:15:01,4.897,4.895,4.895,4.898,20JAN2024:05:23:44,20JAN2024:05:23:43,20JAN2024:05:23:43,20JAN2024:05:23:43,4.748,4.748,20JAN2024:05:24:42,20JAN2024:05:24:41,5.752,5.752,5.751,5.751,5.676,5.675,0.441,0.441,0.441,0.441,0.524,0.524,40.0,1,75.22,101.80
20JAN2024:05:45:00,15min,Peter Sinks,UCC,270,4.9,5.8,4.0,6.14,5.86,5.84,5.90,20JAN2024:05:30:01,20JAN2024:05:30:03,20JAN2024:05:30:03,20JAN2024:05:30:02,.,5.81,20JAN2024:05:45:00,20JAN2024:05:30:04,3.71,4.10,3.82,3.89,20JAN2024:05:36:22,20JAN2024:05:42:11,20JAN2024:05:42:08,20JAN2024:05:42:08,.,3.98,20JAN2024:05:45:00,20JAN2024:05:42:20,4.88,4.92,4.74,4.82,.,4.79,0.5820,0.4510,0.4250,0.4230,.,0.4730,-0,-0,20JAN2024:05:44:31,0.0,20JAN2024:05:30:01,0.0,0,0.0000,2085,2066,2093,12.8,5.33,4.96,6.60,20JAN2024:05:30:05,6.15,20JAN2024:05:30:01,4.03,20JAN2024:05:36:15,3.76,20JAN2024:05:36:25,5.927,5.928,5.927,5.928,20JAN2024:05:30:05,20JAN2024:05:30:05,20JAN2024:05:30:05,20JAN2024:05:30:04,5.769,5.769,20JAN2024:05:30:12,20JAN2024:05:30:11,3.925,3.924,3.925,3.925,20JAN2024:05:42:15,20JAN2024:05:42:15,20JAN2024:05:42:15,20JAN2024:05:42:14,4.007,4.007,20JAN2024:05:42:36,20JAN2024:05:42:35,4.851,4.85,4.85,4.85,4.804,4.803,0.464,0.464,0.464,0.463,0.483,0.482,39.9,1,75.21,101.80
20JAN2024:06:00:00,15min,Peter Sinks,UCC,270,4.9,5.4,4.1,5.82,5.49,5.10,5.26,20JAN2024:05:49:29,20JAN2024:05:50:09,20JAN2024:05:49:45,20JAN2024:05:49:42,.,5.44,20JAN2024:06:00:00,20JAN2024:05:50:12,4.00,4.19,3.95,3.97,20JAN2024:05:46:25,20JAN2024:05:46:25,20JAN2024:05:46:22,20JAN2024:05:46:20,.,4.08,20JAN2024:06:00:00,20JAN2024:05:46:30,4.98,4.93,4.75,4.84,.,4.82,0.4600,0.3230,0.2480,0.2620,.,0.3370,-0,-0,20JAN2024:05:58:26,0.4,20JAN2024:05:48:15,0.0,146,0.1260,2087,2068,2092,12.8,5.38,4.99,6.19,20JAN2024:05:50:20,5.65,20JAN2024:05:50:25,4.57,20JAN2024:05:46:00,4.21,20JAN2024:05:46:25,5.382,5.383,5.383,5.382,20JAN2024:05:49:50,20JAN2024:05:49:50,20JAN2024:05:49:49,20JAN2024:05:49:48,5.415,5.415,20JAN2024:05:50:27,20JAN2024:05:50:26,4.059,4.058,4.058,4.06,20JAN2024:05:46:29,20JAN2024:05:46:29,20JAN2024:05:46:28,20JAN2024:05:46:28,4.102,4.102,20JAN2024:05:46:47,20JAN2024:05:46:46,4.872,4.872,4.872,4.872,4.825,4.825,0.313,0.313,0.313,0.313,0.331,0.331,40.0,2,75.19,101.70
20JAN2024:06:15:00,15min,Peter Sinks,UCC,270,4.8,5.2,4.4,5.36,5.26,5.29,5.37,20JAN2024:06:11:24,20JAN2024:06:11:23,20JAN2024:06:11:16,20JAN2024:06:11:15,.,5.13,20JAN2024:06:15:00,20JAN2024:06:11:24,4.33,4.51,4.24,4.34,20JAN2024:06:00:11,20JAN2024:06:01:02,20JAN2024:06:00:57,20JAN2024:06:00:58,.,4.35,20JAN2024:06:15:00,20JAN2024:06:01:10,4.85,4.86,4.71,4.79,.,4.73,0.2730,0.2080,0.2680,0.2600,.,0.2140,-0,-0,20JAN2024:06:02:21,0.0,20JAN2024:06:00:01,0.0,0,0.0000,2087,2068,2091,12.7,5.27,4.89,5.74,20JAN2024:06:11:20,5.36,20JAN2024:06:11:20,4.73,20JAN2024:06:01:05,4.42,20JAN2024:06:01:05,5.308,5.308,5.308,5.307,20JAN2024:06:11:23,20JAN2024:06:11:23,20JAN2024:06:11:22,20JAN2024:06:11:22,5.109,5.109,20JAN2024:06:11:35,20JAN2024:06:11:34,4.37,4.37,4.37,4.371,20JAN2024:06:01:04,20JAN2024:06:01:04,20JAN2024:06:01:04,20JAN2024:06:01:04,4.362,4.362,20JAN2024:06:01:24,20JAN2024:06:01:23,4.803,4.803,4.803,4.803,4.727,4.727,0.244,0.245,0.245,0.245,0.214,0.214,39.9,1,75.18,101.70
20JAN2024:06:30:00,15min,Peter Sinks,UCC,270,4.9,5.1,4.6,5.27,5.17,4.95,5.07,20JAN2024:06:23:13,20JAN2024:06:23:22,20JAN2024:06:23:04,20JAN2024:06:23:03,.,5.06,20JAN2024:06:30:00,20JAN2024:06:23:26,4.57,4.71,4.43,4.51,20JAN2024:06:15:01,20JAN2024:06:15:58,20JAN2024:06:15:02,20JAN2024:06:15:01,.,4.53,20JAN2024:06:30:00,20JAN2024:06:15:03,4.93,4.95,4.77,4.86,.,4.81,0.1700,0.1190,0.1180,0.1220,.,0.1300,-0,-0,20JAN2024:06:28:13,0.0,20JAN2024:06:15:01,0.0,0,0.0000,2089,2069,2090,12.8,5.34,4.94,5.65,20JAN2024:06:23:25,5.20,20JAN2024:06:23:25,4.98,20JAN2024:06:15:01,4.59,20JAN2024:06:15:01,5.108,5.108,5.108,5.108,20JAN2024:06:23:18,20JAN2024:06:23:18,20JAN2024:06:23:18,20JAN2024:06:23:18,5.046,5.046,20JAN2024:06:23:40,20JAN2024:06:23:39,4.554,4.553,4.554,4.554,20JAN2024:06:15:01,20JAN2024:06:15:01,20JAN2024:06:15:01,20JAN2024:06:15:01,4.559,4.559,20JAN2024:06:15:25,20JAN2024:06:15:24,4.871,4.871,4.871,4.871,4.805,4.805,0.128,0.128,0.128,0.128,0.132,0.132,40.0,1,75.17,101.70
20JAN2024:06:45:00,15min,Peter Sinks,UCC,270,4.9,5.5,4.6,5.86,5.54,5.46,5.58,20JAN2024:06:44:11,20JAN2024:06:44:16,20JAN2024:06:43:55,20JAN2024:06:43:56,.,5.46,20JAN2024:06:45:00,20JAN2024:06:44:18,4.58,4.73,4.49,4.56,20JAN2024:06:35:21,20JAN2024:06:35:26,20JAN2024:06:34:04,20JAN2024:06:44:48,.,4.58,20JAN2024:06:45:00,20JAN2024:06:35:30,4.99,4.99,4.75,4.84,.,4.86,0.2900,0.1910,0.2350,0.2360,.,0.2060,-0,-0,20JAN2024:06:40:26,0.0,20JAN2024:06:30:01,0.0,0,0.0000,2090,2069,2090,12.7,5.45,5.04,6.13,20JAN2024:06:44:20,5.74,20JAN2024:06:44:15,5.02,20JAN2024:06:35:25,4.62,20JAN2024:06:34:15,5.581,5.581,5.581,5.58,20JAN2024:06:44:16,20JAN2024:06:44:16,20JAN2024:06:44:15,20JAN2024:06:44:15,5.434,5.434,20JAN2024:06:44:32,20JAN2024:06:44:31,4.62,4.62,4.62,4.62,20JAN2024:06:35:29,20JAN2024:06:35:29,20JAN2024:06:35:29,20JAN2024:06:35:28,4.591,4.591,20JAN2024:06:35:49,20JAN2024:06:35:48,4.893,4.893,4.892,4.892,4.853,4.854,0.23,0.231,0.23,0.23,0.201,0.202,40.0,1,75.17,101.70
20JAN2024:07:00:00,15min,Peter Sinks,UCC,270,4.5,5.1,4.1,5.48,5.14,4.97,5.07,20JAN2024:06:55:59,20JAN2024:06:56:09,20JAN2024:06:45:59,20JAN2024:06:45:59,.,5.06,20JAN2024:07:00:00,20JAN2024:06:56:11,4.00,4.27,3.87,3.97,20JAN2024:06:49:49,20JAN2024:06:50:47,20JAN2024:06:49:22,20JAN2024:06:50:35,.,4.10,20JAN2024:07:00:00,20JAN2024:06:50:03,4.51,4.59,4.30,4.38,.,4.45,0.3530,0.2400,0.2730,0.2680,.,0.2500,-0,-0,20JAN2024:06:54:23,0.4,20JAN2024:06:50:21,0.0,270,7.9260,2089,2066,2089,12.7,4.95,4.55,5.68,20JAN2024:06:56:05,5.25,20JAN2024:06:56:05,4.42,20JAN2024:06:49:45,4.03,20JAN2024:06:49:40,5.042,5.042,5.042,5.042,20JAN2024:06:56:12,20JAN2024:06:56:12,20JAN2024:06:56:11,20JAN2024:06:56:11,5.202,5.188,20JAN2024:06:45:01,20JAN2024:06:45:01,4.061,4.06,4.06,4.061,20JAN2024:06:50:47,20JAN2024:06:50:47,20JAN2024:06:50:47,20JAN2024:06:50:46,4.119,4.119,20JAN2024:06:51:03,20JAN2024:06:51:02,4.447,4.447,4.447,4.447,4.459,4.459,0.269,0.269,0.269,0.268,0.26,0.259,40.0,3,75.17,101.70
20JAN2024:07:15:00,15min,Peter Sinks,UCC,270,4.6,4.9,4.0,5.20,5.03,5.01,5.15,20JAN2024:07:14:04,20JAN2024:07:14:11,20JAN2024:07:14:09,20JAN2024:07:13:26,.,4.87,20JAN2024:07:15:00,20JAN2024:07:14:12,3.86,4.18,3.76,3.90,20JAN2024:07:05:42,20JAN2024:07:05:50,20JAN2024:07:05:36,20JAN2024:07:05:40,.,4.03,20JAN2024:07:15:00,20JAN2024:07:05:55,4.60,4.62,4.44,4.53,.,4.48,0.3220,0.2090,0.2730,0.2750,.,0.2150,0,0,20JAN2024:07:14:58,0.7,20JAN2024:07:06:48,0.0,298,0.0250,2088,2068,2088,12.6,5.02,4.65,5.67,20JAN2024:07:14:05,5.34,20JAN2024:07:14:10,4.35,20JAN2024:07:05:50,4.01,20JAN2024:07:05:45,5.044,5.045,5.044,5.045,20JAN2024:07:14:13,20JAN2024:07:14:13,20JAN2024:07:14:13,20JAN2024:07:14:12,4.852,4.852,20JAN2024:07:01:42,20JAN2024:07:01:41,3.94,3.939,3.94,3.94,20JAN2024:07:05:49,20JAN2024:07:05:49,20JAN2024:07:05:48,20JAN2024:07:05:48,4.047,4.047,20JAN2024:07:06:13,20JAN2024:07:06:12,4.547,4.547,4.547,4.547,4.487,4.487,0.249,0.249,0.249,0.249,0.212,0.212,40.0,1,75.16,101.70
20JAN2024:07:30:00,15min,Peter Sinks,UCC,270,3.7,4.6,2.8,4.72,4.67,4.73,4.82,20JAN2024:07:15:33,20JAN2024:07:15:36,20JAN2024:07:15:17,20JAN2024:07:15:17,.,4.49,20JAN2024:07:30:00,20JAN2024:07:15:41,2.69,2.96,2.53,2.66,20JAN2024:07:29:18,20JAN2024:07:29:25,20JAN2024:07:28:46,20JAN2024:07:28:46,.,2.82,20JAN2024:07:30:00,20JAN2024:07:29:45,3.70,3.83,3.64,3.74,.,3.70,0.5630,0.4960,0.5620,0.5510,.,0.4900,0,0,20JAN2024:07:30:00,0.0,20JAN2024:07:15:01,0.0,0,0.0000,2087,2067,2087,12.8,4.11,3.76,5.13,20JAN2024:07:15:40,4.80,20JAN2024:07:15:40,3.15,20JAN2024:07:29:15,2.80,20JAN2024:07:29:10,4.698,4.699,4.698,4.696,20JAN2024:07:15:36,20JAN2024:07:15:36,20JAN2024:07:15:36,20JAN2024:07:15:36,4.487,4.476,20JAN2024:07:15:01,20JAN2024:07:15:01,2.788,2.786,2.788,2.79,20JAN2024:07:29:02,20JAN2024:07:29:02,20JAN2024:07:29:02,20JAN2024:07:29:24,2.831,2.831,20JAN2024:07:29:54,20JAN2024:07:29:53,3.737,3.737,3.736,3.736,3.729,3.727,0.533,0.534,0.533,0.533,0.483,0.484,39.9,3,75.16,101.70
20JAN2024:07:45:00,15min,Peter Sinks,UCC,270,2.9,3.6,2.2,3.85,3.54,4.08,4.16,20JAN2024:07:37:24,20JAN2024:07:44:43,20JAN2024:07:44:31,20JAN2024:07:44:31,.,3.38,20JAN2024:07:45:00,20JAN2024:07:37:27,1.87,2.41,1.94,1.92,20JAN2024:07:31:08,20JAN2024:07:31:11,20JAN2024:07:38:02,20JAN2024:07:37:54,.,2.28,20JAN2024:07:45:00,20JAN2024:07:31:15,2.94,2.97,2.93,3.01,.,2.83,0.4410,0.2520,0.4760,0.4890,.,0.2530,1,4,20JAN2024:07:45:00,1.1,20JAN2024:07:35:50,0.2,2,52.1800,2085,2066,2085,12.7,3.38,3.01,4.53,20JAN2024:07:44:40,4.14,20JAN2024:07:44:40,2.52,20JAN2024:07:31:10,2.16,20JAN2024:07:38:15,3.865,3.866,3.865,3.864,20JAN2024:07:44:37,20JAN2024:07:44:37,20JAN2024:07:44:36,20JAN2024:07:44:36,3.343,3.343,20JAN2024:07:44:59,20JAN2024:07:44:58,2.171,2.168,2.169,2.171,20JAN2024:07:38:13,20JAN2024:07:38:13,20JAN2024:07:38:12,20JAN2024:07:38:12,2.32,2.32,20JAN2024:07:31:31,20JAN2024:07:31:30,2.957,2.957,2.957,2.957,2.825,2.825,0.393,0.394,0.394,0.393,0.237,0.237,40.0,4,75.15,101.70
20JAN2024:08:00:00,15min,Peter Sinks,UCC,270,3.5,4.1,2.9,4.38,4.12,4.30,4.46,20JAN2024:07:50:58,20JAN2024:07:50:59,20JAN2024:07:50:11,20JAN2024:07:50:10,.,4.00,20JAN2024:08:00:00,20JAN2024:07:51:02,2.73,3.02,2.92,2.94,20JAN2024:07:46:14,20JAN2024:07:46:15,20JAN2024:07:46:12,20JAN2024:07:46:11,.,2.88,20JAN2024:08:00:00,20JAN2024:07:46:20,3.56,3.57,3.55,3.65,.,3.43,0.3670,0.2570,0.3420,0.3630,.,0.2600,7,13,20JAN2024:08:00:00,0.9,20JAN2024:07:53:51,0.0,6,9.0700,2087,2068,2087,12.8,3.99,3.60,4.69,20JAN2024:07:50:55,4.26,20JAN2024:07:50:40,3.40,20JAN2024:07:46:25,2.98,20JAN2024:07:46:25,4.221,4.222,4.221,4.219,20JAN2024:07:50:30,20JAN2024:07:50:30,20JAN2024:07:50:29,20JAN2024:07:50:29,3.971,3.971,20JAN2024:07:51:13,20JAN2024:07:51:12,2.934,2.933,2.933,2.933,20JAN2024:07:46:21,20JAN2024:07:46:21,20JAN2024:07:46:20,20JAN2024:07:46:20,2.903,2.903,20JAN2024:07:46:41,20JAN2024:07:46:40,3.583,3.583,3.583,3.583,3.427,3.426,0.322,0.322,0.322,0.322,0.257,0.257,40.0,3,75.15,101.70
20JAN2024:08:15:00,15min,Peter Sinks,UCC,270,3.3,3.7,2.7,3.85,3.69,3.87,4.01,20JAN2024:08:09:02,20JAN2024:08:10:56,20JAN2024:08:10:47,20JAN2024:08:10:46,.,3.56,20JAN2024:08:15:00,20JAN2024:08:11:03,2.57,2.88,2.28,2.43,20JAN2024:08:14:35,20JAN2024:08:14:42,20JAN2024:08:14:23,20JAN2024:08:14:23,.,2.74,20JAN2024:08:15:00,20JAN2024:08:14:45,3.24,3.35,3.18,3.28,.,3.21,0.3270,0.2150,0.3660,0.3530,.,0.2170,22,31,20JAN2024:08:15:00,0.7,20JAN2024:08:01:07,0.0,182,14.6500,2092,2074,2092,12.6,3.74,3.35,4.26,20JAN2024:08:11:00,3.85,20JAN2024:08:10:55,3.06,20JAN2024:08:13:10,2.68,20JAN2024:08:13:10,3.799,3.8,3.798,3.796,20JAN2024:08:10:58,20JAN2024:08:10:58,20JAN2024:08:10:58,20JAN2024:08:10:57,3.547,3.547,20JAN2024:08:11:20,20JAN2024:08:11:19,2.565,2.564,2.566,2.567,20JAN2024:08:14:38,20JAN2024:08:14:38,20JAN2024:08:14:38,20JAN2024:08:14:37,2.76,2.759,20JAN2024:08:15:00,20JAN2024:08:15:00,3.268,3.268,3.268,3.267,3.221,3.221,0.305,0.305,0.305,0.305,0.206,0.207,40.0,2,75.15,101.70
20JAN2024:08:30:00,15min,Peter Sinks,UCC,270,3.0,4.3,2.5,4.63,4.31,4.76,4.92,20JAN2024:08:30:00,20JAN2024:08:30:00,20JAN2024:08:29:54,20JAN2024:08:29:54,.,4.15,20JAN2024:08:30:00,20JAN2024:08:30:00,2.38,2.67,2.18,2.21,20JAN2024:08:19:44,20JAN2024:08:19:47,20JAN2024:08:19:41,20JAN2024:08:19:33,.,2.53,20JAN2024:08:30:00,20JAN2024:08:19:50,3.00,3.08,2.90,2.99,.,2.95,0.4710,0.3450,0.5460,0.5630,.,0.3340,36,42,20JAN2024:08:30:00,0.9,20JAN2024:08:28:51,0.0,136,1.1500,2098,2083,2098,12.8,3.46,3.04,5.04,20JAN2024:08:29:55,4.68,20JAN2024:08:30:00,2.95,20JAN2024:08:19:55,2.50,20JAN2024:08:19:50,4.596,4.598,4.598,4.599,20JAN2024:08:30:00,20JAN2024:08:30:00,20JAN2024:08:30:00,20JAN2024:08:30:00,4.017,4.027,20JAN2024:08:30:00,20JAN2024:08:30:00,2.367,2.366,2.367,2.368,20JAN2024:08:19:47,20JAN2024:08:19:47,20JAN2024:08:19:47,20JAN2024:08:19:46,2.54,2.54,20JAN2024:08:20:13,20JAN2024:08:20:12,2.977,2.977,2.978,2.979,2.926,2.927,0.454,0.455,0.456,0.457,0.298,0.3,40.0,5,75.15,101.70
20JAN2024:08:45:00,15min,Peter Sinks,UCC,270,4.4,4.8,4.0,4.84,4.88,4.93,5.02,20JAN2024:08:31:34,20JAN2024:08:45:00,20JAN2024:08:32:41,20JAN2024:08:32:41,.,4.75,20JAN2024:08:45:00,20JAN2024:08:45:00,3.74,4.13,3.83,3.89,20JAN2024:08:35:09,20JAN2024:08:35:13,20JAN2024:08:34:28,20JAN2024:08:34:29,.,3.95,20JAN2024:08:45:00,20JAN2024:08:35:15,4.42,4.52,4.45,4.56,.,4.39,0.2800,0.1780,0.3010,0.3020,.,0.1910,58,75,20JAN2024:08:45:00,0.7,20JAN2024:08:33:30,0.0,1,0.7330,2116,2100,2116,12.8,4.86,4.47,5.32,20JAN2024:08:32:50,4.89,20JAN2024:08:32:50,4.39,20JAN2024:08:35:10,4.01,20JAN2024:08:35:05,4.86,4.861,4.86,4.86,20JAN2024:08:32:53,20JAN2024:08:32:53,20JAN2024:08:32:52,20JAN2024:08:32:52,4.703,4.706,20JAN2024:08:45:00,20JAN2024:08:45:00,3.993,3.992,3.993,3.994,20JAN2024:08:35:10,20JAN2024:08:35:10,20JAN2024:08:35:10,20JAN2024:08:35:10,3.969,3.969,20JAN2024:08:35:33,20JAN2024:08:35:32,4.489,4.489,4.489,4.489,4.378,4.379,0.246,0.246,0.246,0.246,0.188,0.188,39.9,2,75.16,101.70
20JAN2024:09:00:00,15min,Peter Sinks,UCC,270,5.3,5.9,4.7,5.98,5.89,6.36,6.47,20JAN2024:08:51:09,20JAN2024:08:51:09,20JAN2024:08:51:54,20JAN2024:08:51:54,.,5.75,20JAN2024:09:00:00,20JAN2024:08:51:21,4.66,4.85,4.28,4.35,20JAN2024:08:46:31,20JAN2024:08:46:30,20JAN2024:08:55:46,20JAN2024:08:55:46,.,4.72,20JAN2024:09:00:00,20JAN2024:08:46:30,5.26,5.40,5.36,5.47,.,5.28,0.3260,0.2820,0.5070,0.5200,.,0.2810,89,136,20JAN2024:08:58:55,1.3,20JAN2024:08:55:49,0.2,59,55.4900,2447,2439,2442,12.9,5.79,5.41,6.42,20JAN2024:08:51:25,6.04,20JAN2024:08:51:30,5.09,20JAN2024:08:46:10,4.71,20JAN2024:08:46:05,6.072,6.071,6.073,6.073,20JAN2024:08:51:39,20JAN2024:08:51:39,20JAN2024:08:51:38,20JAN2024:08:51:38,5.735,5.735,20JAN2024:08:51:39,20JAN2024:08:51:38,4.748,4.747,4.748,4.749,20JAN2024:08:55:55,20JAN2024:08:55:55,20JAN2024:08:55:54,20JAN2024:08:55:54,4.706,4.709,20JAN2024:08:45:01,20JAN2024:08:45:01,5.366,5.366,5.367,5.367,5.271,5.271,0.38,0.38,0.38,0.379,0.288,0.287,39.9,2,75.16,101.70
20JAN2024:09:15:00,15min,Peter Sinks,UCC,270,4.8,5.8,4.6,5.69,5.63,7.26,7.40,20JAN2024:09:14:03,20JAN2024:09:14:04,20JAN2024:09:09:50,20JAN2024:09:09:48,.,5.52,20JAN2024:09:15:00,20JAN2024:09:14:03,4.26,4.57,4.66,4.78,20JAN2024:09:01:51,20JAN2024:09:03:57,20JAN2024:09:00:59,20JAN2024:09:00:58,.,4.46,20JAN2024:09:15:00,20JAN2024:09:02:40,4.70,4.87,6.02,6.15,.,4.79,0.2790,0.2160,0.6180,0.6210,.,0.2220,122,158,20JAN2024:09:06:54,0.0,20JAN2024:09:00:01,0.0,0,0.0000,4525,4561,4484,13.2,5.11,4.87,5.86,20JAN2024:09:00:01,5.81,20JAN2024:09:10:35,4.46,20JAN2024:09:01:00,4.19,20JAN2024:09:01:05,6.183,6.184,6.184,6.182,20JAN2024:09:14:07,20JAN2024:09:14:07,20JAN2024:09:14:07,20JAN2024:09:14:07,5.439,5.439,20JAN2024:09:14:19,20JAN2024:09:14:18,4.681,4.682,4.681,4.68,20JAN2024:09:01:04,20JAN2024:09:01:04,20JAN2024:09:01:03,20JAN2024:09:01:03,4.486,4.486,20JAN2024:09:03:00,20JAN2024:09:02:59,5.437,5.437,5.437,5.437,4.788,4.788,0.373,0.373,0.373,0.373,0.219,0.219,39.9,6,75.16,101.70
20JAN2024:09:30:00,15min,Peter Sinks,UCC,270,5.6,6.8,5.0,6.65,6.75,7.66,7.82,20JAN2024:09:29:18,20JAN2024:09:29:19,20JAN2024:09:22:35,20JAN2024:09:22:36,.,6.62,20JAN2024:09:30:00,20JAN2024:09:29:19,4.55,4.86,5.44,5.59,20JAN2024:09:16:43,20JAN2024:09:16:49,20JAN2024:09:15:05,20JAN2024:09:15:05,.,4.72,20JAN2024:09:30:00,20JAN2024:09:16:50,5.51,5.69,6.71,6.80,.,5.57,0.6300,0.5690,0.4050,0.4500,.,0.5760,134,142,20JAN2024:09:29:21,0.9,20JAN2024:09:29:13,0.1,6,7.1440,4524,4560,4477,13.2,5.92,5.64,7.23,20JAN2024:09:29:20,6.82,20JAN2024:09:29:25,4.96,20JAN2024:09:15:01,4.66,20JAN2024:09:15:01,7.045,7.046,7.044,7.043,20JAN2024:09:22:46,20JAN2024:09:22:46,20JAN2024:09:22:45,20JAN2024:09:22:45,6.601,6.601,20JAN2024:09:29:38,20JAN2024:09:29:37,5.295,5.296,5.295,5.294,20JAN2024:09:15:12,20JAN2024:09:15:12,20JAN2024:09:15:12,20JAN2024:09:15:11,4.735,4.735,20JAN2024:09:17:09,20JAN2024:09:17:08,6.166,6.166,6.166,6.167,5.549,5.551,0.459,0.459,0.459,0.458,0.564,0.565,40.0,5,75.16,101.70
20JAN2024:09:45:00,15min,Peter Sinks,UCC,270,6.8,7.8,6.3,7.59,7.55,8.75,8.88,20JAN2024:09:43:33,20JAN2024:09:43:45,20JAN2024:09:43:39,20JAN2024:09:43:38,.,7.42,20JAN2024:09:45:00,20JAN2024:09:43:46,5.98,6.31,6.67,6.80,20JAN2024:09:30:28,20JAN2024:09:30:47,20JAN2024:09:30:01,20JAN2024:09:31:05,.,6.14,20JAN2024:09:45:00,20JAN2024:09:30:50,6.69,6.88,7.51,7.61,.,6.76,0.3760,0.3310,0.5390,0.5370,.,0.3480,127,140,20JAN2024:09:30:03,0.7,20JAN2024:09:30:15,0.0,58,1.9910,4522,4564,4471,13.1,7.24,6.92,8.01,20JAN2024:09:43:05,7.72,20JAN2024:09:43:45,6.84,20JAN2024:09:30:10,6.51,20JAN2024:09:34:00,8.15,8.15,8.15,8.15,20JAN2024:09:43:44,20JAN2024:09:43:44,20JAN2024:09:43:44,20JAN2024:09:43:43,7.384,7.384,20JAN2024:09:44:02,20JAN2024:09:44:01,6.489,6.489,6.489,6.488,20JAN2024:09:31:01,20JAN2024:09:31:01,20JAN2024:09:31:00,20JAN2024:09:31:00,6.161,6.161,20JAN2024:09:30:59,20JAN2024:09:30:58,7.16,7.161,7.161,7.162,6.742,6.743,0.425,0.425,0.425,0.425,0.343,0.343,40.0,7,75.16,101.70
20JAN2024:10:00:00,15min,Peter Sinks,UCC,270,8.0,9.2,7.5,9.07,8.99,10.74,10.91,20JAN2024:09:55:59,20JAN2024:09:55:58,20JAN2024:09:57:27,20JAN2024:09:57:25,.,8.91,20JAN2024:10:00:00,20JAN2024:09:56:01,7.06,7.32,8.45,8.38,20JAN2024:09:45:13,20JAN2024:09:45:15,20JAN2024:09:45:01,20JAN2024:09:45:01,.,7.19,20JAN2024:10:00:00,20JAN2024:09:45:15,7.93,8.12,9.65,9.75,.,8.01,0.3970,0.3740,0.4780,0.4830,.,0.3710,160,194,20JAN2024:10:00:00,0.2,20JAN2024:09:53:34,0.0,13,0.0000,4572,4619,4518,13.2,8.39,8.14,9.36,20JAN2024:09:59:00,9.27,20JAN2024:09:58:05,7.72,20JAN2024:09:45:01,7.36,20JAN2024:09:45:01,9.56,9.55,9.56,9.56,20JAN2024:09:56:05,20JAN2024:09:56:05,20JAN2024:09:56:04,20JAN2024:09:56:04,8.81,8.81,20JAN2024:09:56:14,20JAN2024:09:56:13,7.854,7.855,7.853,7.852,20JAN2024:09:45:03,20JAN2024:09:45:03,20JAN2024:09:45:03,20JAN2024:09:45:02,7.211,7.211,20JAN2024:09:45:17,20JAN2024:09:45:16,8.85,8.85,8.85,8.85,7.994,7.996,0.399,0.399,0.399,0.398,0.374,0.374,39.9,10,75.16,101.70
20JAN2024:10:15:00,15min,Peter Sinks,UCC,270,9.5,11.3,8.8,11.01,11.14,12.55,12.69,20JAN2024:10:15:00,20JAN2024:10:15:00,20JAN2024:10:14:02,20JAN2024:10:14:02,.,11.02,20JAN2024:10:15:00,20JAN2024:10:15:00,8.27,8.54,9.32,9.45,20JAN2024:10:00:01,20JAN2024:10:00:01,20JAN2024:10:00:40,20JAN2024:10:00:40,.,8.40,20JAN2024:10:15:00,20JAN2024:10:00:03,9.38,9.59,10.99,11.09,.,9.48,0.7210,0.6780,0.6940,0.6800,.,0.6700,238,267,20JAN2024:10:13:35,1.5,20JAN2024:10:11:11,0.1,41,9.3800,4726,4771,4665,13.4,10.02,9.75,12.02,20JAN2024:10:14:50,11.86,20JAN2024:10:14:50,8.82,20JAN2024:10:00:55,8.51,20JAN2024:10:01:35,11.69,11.69,11.69,11.69,20JAN2024:10:14:12,20JAN2024:10:14:12,20JAN2024:10:14:12,20JAN2024:10:14:12,10.93,10.93,20JAN2024:10:15:00,20JAN2024:10:15:00,9.1,9.1,9.11,9.11,20JAN2024:10:00:51,20JAN2024:10:00:51,20JAN2024:10:00:51,20JAN2024:10:00:50,8.41,8.41,20JAN2024:10:00:08,20JAN2024:10:00:07,10.24,10.24,10.24,10.25,9.44,9.44,0.601,0.601,0.602,0.602,0.65,0.651,39.9,3,75.15,101.70
20JAN2024:10:30:00,15min,Peter Sinks,UCC,270,23.4,27.9,11.3,27.87,27.75,28.07,28.67,20JAN2024:10:29:27,20JAN2024:10:29:27,20JAN2024:10:29:25,20JAN2024:10:29:25,.,27.75,20JAN2024:10:30:00,20JAN2024:10:29:28,10.88,11.15,12.11,12.12,20JAN2024:10:15:37,20JAN2024:10:15:01,20JAN2024:10:16:00,20JAN2024:10:16:00,.,11.04,20JAN2024:10:30:00,20JAN2024:10:15:01,23.64,23.29,23.70,23.95,.,23.21,5.3520,5.3530,5.3450,5.4570,.,5.4300,217,264,20JAN2024:10:15:01,9.6,20JAN2024:10:27:25,4.1,215,35.7700,4680,4681,4602,13.7,23.83,23.30,28.11,20JAN2024:10:29:30,27.91,20JAN2024:10:29:20,11.84,20JAN2024:10:15:05,11.59,20JAN2024:10:15:10,28.01,28.01,28.01,28.01,20JAN2024:10:29:30,20JAN2024:10:29:30,20JAN2024:10:29:29,20JAN2024:10:29:29,27.71,27.71,20JAN2024:10:29:51,20JAN2024:10:29:50,11.57,11.57,11.57,11.58,20JAN2024:10:15:01,20JAN2024:10:15:01,20JAN2024:10:15:01,20JAN2024:10:15:01,10.93,10.94,20JAN2024:10:15:01,20JAN2024:10:15:01,23.51,23.51,23.51,23.52,22.92,22.94,5.454,5.451,5.448,5.446,5.607,5.595,40.2,4,75.15,101.70
20JAN2024:10:45:00,15min,Peter Sinks,UCC,270,27.9,30.0,27.3,28.37,28.25,32.74,32.98,20JAN2024:10:44:50,20JAN2024:10:44:51,20JAN2024:10:44:17,20JAN2024:10:43:27,.,29.63,20JAN2024:10:45:00,20JAN2024:10:44:51,26.99,27.04,27.24,27.94,20JAN2024:10:30:23,20JAN2024:10:30:23,20JAN2024:10:30:20,20JAN2024:10:30:20,.,27.13,20JAN2024:10:45:00,20JAN2024:10:30:24,27.82,27.73,30.25,31.13,.,28.11,0.2750,0.2460,1.5600,1.3030,.,0.6120,273,374,20JAN2024:10:41:47,11.6,20JAN2024:10:33:27,6.5,219,12.1400,4722,4675,4597,13.7,28.19,27.83,28.81,20JAN2024:10:43:15,28.62,20JAN2024:10:45:00,27.43,20JAN2024:10:30:25,27.12,20JAN2024:10:30:25,30.49,30.49,30.49,30.49,20JAN2024:10:44:26,20JAN2024:10:44:25,20JAN2024:10:44:25,20JAN2024:10:44:25,29.53,29.53,20JAN2024:10:45:00,20JAN2024:10:45:00,27.4,27.4,27.4,27.4,20JAN2024:10:30:26,20JAN2024:10:30:26,20JAN2024:10:30:26,20JAN2024:10:30:25,27.21,27.21,20JAN2024:10:30:46,20JAN2024:10:30:45,29.21,29.21,29.21,29.21,28.07,28.07,0.825,0.825,0.825,0.824,0.578,0.58,40.2,24,75.15,101.70
20JAN2024:11:00:00,15min,Peter Sinks,UCC,270,30.6,33.0,29.9,32.88,31.41,34.29,34.41,20JAN2024:10:59:10,20JAN2024:10:59:10,20JAN2024:10:53:02,20JAN2024:10:53:02,.,33.31,20JAN2024:11:00:00,20JAN2024:10:59:11,28.03,27.96,32.23,32.31,20JAN2024:10:45:17,20JAN2024:10:45:17,20JAN2024:10:45:19,20JAN2024:10:45:19,.,29.53,20JAN2024:11:00:00,20JAN2024:10:45:03,30.46,29.41,33.25,33.35,.,31.92,1.4360,0.9690,0.4840,0.4900,.,0.9940,314,559,20JAN2024:10:47:27,9.9,20JAN2024:10:48:07,5.9,208,14.0800,4819,4803,4725,14.6,31.25,30.62,33.71,20JAN2024:10:57:25,33.15,20JAN2024:10:59:10,28.67,20JAN2024:10:45:15,28.49,20JAN2024:10:45:25,32.89,32.89,32.89,32.89,20JAN2024:10:57:49,20JAN2024:10:57:48,20JAN2024:10:57:48,20JAN2024:10:57:48,33.2,33.2,20JAN2024:10:59:37,20JAN2024:10:59:36,30.21,30.21,30.21,30.21,20JAN2024:10:45:26,20JAN2024:10:45:26,20JAN2024:10:45:26,20JAN2024:10:45:26,29.53,29.53,20JAN2024:10:45:01,20JAN2024:10:45:01,31.6,31.6,31.6,31.6,31.86,31.86,0.764,0.764,0.764,0.764,1.016,1.014,40.0,8,75.14,101.70
20JAN2024:11:15:00,15min,Peter Sinks,UCC,270,32.8,33.8,32.5,34.05,33.94,34.26,34.39,20JAN2024:11:11:35,20JAN2024:11:14:48,20JAN2024:11:05:50,20JAN2024:11:05:50,.,33.90,20JAN2024:11:15:00,20JAN2024:11:11:41,31.54,30.61,32.80,32.89,20JAN2024:11:06:54,20JAN2024:11:00:15,20JAN2024:11:00:15,20JAN2024:11:00:15,.,32.35,20JAN2024:11:15:00,20JAN2024:11:06:55,32.99,32.20,33.64,33.74,.,33.29,0.5300,0.7680,0.2970,0.2960,.,0.2830,297,360,20JAN2024:11:07:45,11.8,20JAN2024:11:00:37,6.4,214,15.6500,4812,4803,4726,14.6,33.48,33.33,34.43,20JAN2024:11:11:40,34.07,20JAN2024:11:11:40,32.45,20JAN2024:11:07:00,32.23,20JAN2024:11:00:20,33.95,33.95,33.96,33.96,20JAN2024:11:11:45,20JAN2024:11:11:44,20JAN2024:11:11:44,20JAN2024:11:11:44,33.7,33.7,20JAN2024:11:04:57,20JAN2024:11:04:56,32.25,32.25,32.25,32.25,20JAN2024:11:00:25,20JAN2024:11:00:25,20JAN2024:11:00:25,20JAN2024:11:00:24,32.67,32.67,20JAN2024:11:07:11,20JAN2024:11:07:10,33.13,33.13,33.13,33.13,33.28,33.28,0.356,0.356,0.356,0.357,0.232,0.232,40.0,16,75.12,101.70
20JAN2024:11:30:00,15min,Peter Sinks,UCC,270,33.4,34.2,32.4,34.51,34.38,35.01,35.13,20JAN2024:11:21:58,20JAN2024:11:21:58,20JAN2024:11:22:34,20JAN2024:11:22:34,.,34.04,20JAN2024:11:30:00,20JAN2024:11:22:34,31.76,31.58,32.42,32.54,20JAN2024:11:20:35,20JAN2024:11:20:35,20JAN2024:11:20:36,20JAN2024:11:20:36,.,32.20,20JAN2024:11:30:00,20JAN2024:11:20:37,33.45,33.29,33.78,33.89,.,33.46,0.4410,0.4560,0.4800,0.4870,.,0.3620,309,422,20JAN2024:11:22:27,11.8,20JAN2024:11:29:02,6.6,210,16.5100,4810,4799,4723,14.6,33.86,33.47,34.54,20JAN2024:11:28:25,34.16,20JAN2024:11:29:30,32.40,20JAN2024:11:20:35,32.20,20JAN2024:11:20:35,34.44,34.44,34.44,34.44,20JAN2024:11:22:37,20JAN2024:11:22:37,20JAN2024:11:22:36,20JAN2024:11:22:36,33.92,33.92,20JAN2024:11:29:47,20JAN2024:11:29:46,32.37,32.37,32.37,32.37,20JAN2024:11:20:41,20JAN2024:11:20:41,20JAN2024:11:20:41,20JAN2024:11:20:41,32.49,32.49,20JAN2024:11:20:45,20JAN2024:11:20:44,33.61,33.61,33.61,33.61,33.46,33.46,0.412,0.411,0.412,0.412,0.334,0.334,40.1,5,75.10,101.70
20JAN2024:11:45:00,15min,Peter Sinks,UCC,270,33.3,33.9,32.8,34.11,34.00,34.17,34.28,20JAN2024:11:30:56,20JAN2024:11:30:56,20JAN2024:11:34:19,20JAN2024:11:34:20,.,33.91,20JAN2024:11:45:00,20JAN2024:11:30:58,32.26,32.15,32.78,32.88,20JAN2024:11:44:43,20JAN2024:11:44:43,20JAN2024:11:37:52,20JAN2024:11:37:52,.,32.63,20JAN2024:11:45:00,20JAN2024:11:44:43,33.33,33.19,33.55,33.65,.,33.32,0.3380,0.3440,0.2530,0.2550,.,0.2620,232,267,20JAN2024:11:30:01,9.0,20JAN2024:11:42:33,5.3,208,16.3800,4727,4715,4641,14.1,33.76,33.36,34.48,20JAN2024:11:31:00,34.00,20JAN2024:11:30:55,33.06,20JAN2024:11:37:50,32.70,20JAN2024:11:38:00,33.95,33.95,33.95,33.96,20JAN2024:11:31:06,20JAN2024:11:31:05,20JAN2024:11:31:05,20JAN2024:11:31:05,33.88,33.88,20JAN2024:11:31:26,20JAN2024:11:31:25,32.72,32.72,32.72,32.72,20JAN2024:11:38:01,20JAN2024:11:38:00,20JAN2024:11:38:00,20JAN2024:11:38:00,32.82,32.82,20JAN2024:11:45:00,20JAN2024:11:45:00,33.43,33.43,33.43,33.43,33.33,33.33,0.234,0.233,0.234,0.235,0.227,0.227,39.9,8,75.09,101.60
20JAN2024:12:00:00,15min,Peter Sinks,UCC,270,33.1,34.0,32.6,34.10,33.82,34.54,34.64,20JAN2024:11:59:38,20JAN2024:11:59:36,20JAN2024:11:58:16,20JAN2024:11:58:16,.,34.02,20JAN2024:12:00:00,20JAN2024:11:59:41,32.22,32.09,32.77,32.88,20JAN2024:11:52:59,20JAN2024:11:56:04,20JAN2024:11:56:04,20JAN2024:11:56:04,.,32.48,20JAN2024:12:00:00,20JAN2024:11:48:30,33.16,32.98,33.59,33.70,.,33.15,0.4100,0.3920,0.3870,0.3940,.,0.3570,321,565,20JAN2024:12:00:00,9.0,20JAN2024:11:52:24,5.3,206,13.6100,4818,4807,4730,14.6,33.54,33.14,34.23,20JAN2024:11:59:35,33.93,20JAN2024:11:59:40,32.76,20JAN2024:11:56:15,32.32,20JAN2024:11:56:10,34.11,34.11,34.11,34.12,20JAN2024:11:59:48,20JAN2024:11:59:47,20JAN2024:11:59:47,20JAN2024:11:59:47,33.93,33.93,20JAN2024:12:00:00,20JAN2024:12:00:00,32.64,32.65,32.64,32.64,20JAN2024:11:56:15,20JAN2024:11:56:14,20JAN2024:11:56:14,20JAN2024:11:56:14,32.57,32.57,20JAN2024:11:48:47,20JAN2024:11:48:46,33.35,33.35,33.35,33.35,33.13,33.13,0.339,0.338,0.339,0.339,0.317,0.318,40.0,1,75.08,101.60
20JAN2024:12:15:00,15min,Peter Sinks,UCC,270,34.0,34.9,33.5,34.75,34.46,36.18,36.40,20JAN2024:12:07:33,20JAN2024:12:07:33,20JAN2024:12:05:54,20JAN2024:12:05:54,.,34.70,20JAN2024:12:15:00,20JAN2024:12:07:34,32.78,32.59,33.91,34.00,20JAN2024:12:12:20,20JAN2024:12:12:20,20JAN2024:12:01:39,20JAN2024:12:01:39,.,33.21,20JAN2024:12:15:00,20JAN2024:12:12:28,34.09,33.81,34.89,35.02,.,34.15,0.3240,0.3120,0.4460,0.4520,.,0.2790,498,724,20JAN2024:12:01:29,14.7,20JAN2024:12:13:39,7.8,200,15.0300,4806,4789,4717,14.6,34.38,33.96,34.99,20JAN2024:12:07:35,34.61,20JAN2024:12:08:45,33.53,20JAN2024:12:12:25,33.21,20JAN2024:12:12:25,35.28,35.27,35.28,35.28,20JAN2024:12:06:03,20JAN2024:12:06:03,20JAN2024:12:06:03,20JAN2024:12:06:02,34.6,34.6,20JAN2024:12:07:45,20JAN2024:12:07:44,33.66,33.66,33.66,33.65,20JAN2024:12:12:32,20JAN2024:12:12:31,20JAN2024:12:12:31,20JAN2024:12:12:31,33.43,33.43,20JAN2024:12:12:46,20JAN2024:12:12:45,34.45,34.45,34.45,34.45,34.14,34.14,0.309,0.308,0.308,0.309,0.256,0.256,39.9,1,75.06,101.60
20JAN2024:12:30:00,15min,Peter Sinks,UCC,270,34.0,35.0,33.7,34.72,34.27,36.57,36.82,20JAN2024:12:19:15,20JAN2024:12:23:07,20JAN2024:12:19:18,20JAN2024:12:19:18,.,34.69,20JAN2024:12:30:00,20JAN2024:12:19:17,33.23,32.94,33.45,33.56,20JAN2024:12:28:24,20JAN2024:12:28:24,20JAN2024:12:28:25,20JAN2024:12:28:25,.,33.63,20JAN2024:12:30:00,20JAN2024:12:28:25,34.11,33.85,34.53,34.66,.,34.16,0.2520,0.2340,0.4960,0.5170,.,0.2290,480,771,20JAN2024:12:18:39,15.1,20JAN2024:12:22:10,9.1,202,12.5200,4805,4787,4715,14.6,34.41,33.98,34.81,20JAN2024:12:23:05,34.43,20JAN2024:12:19:20,33.82,20JAN2024:12:29:00,33.44,20JAN2024:12:28:25,35.38,35.37,35.37,35.38,20JAN2024:12:19:24,20JAN2024:12:19:24,20JAN2024:12:19:24,20JAN2024:12:19:23,34.61,34.61,20JAN2024:12:18:56,20JAN2024:12:18:55,33.58,33.58,33.58,33.57,20JAN2024:12:28:32,20JAN2024:12:28:32,20JAN2024:12:28:31,20JAN2024:12:28:31,33.76,33.76,20JAN2024:12:29:14,20JAN2024:12:29:13,34.29,34.29,34.29,34.29,34.17,34.17,0.306,0.305,0.306,0.306,0.209,0.21,40.0,7,75.05,101.60
20JAN2024:12:45:00,15min,Peter Sinks,UCC,270,33.8,34.4,33.5,34.43,34.23,35.06,35.18,20JAN2024:12:44:23,20JAN2024:12:44:23,20JAN2024:12:36:36,20JAN2024:12:36:36,.,34.33,20JAN2024:12:45:00,20JAN2024:12:44:25,32.96,32.78,33.39,33.50,20JAN2024:12:33:03,20JAN2024:12:33:03,20JAN2024:12:33:03,20JAN2024:12:33:03,.,33.35,20JAN2024:12:45:00,20JAN2024:12:33:03,33.86,33.67,34.16,34.26,.,33.87,0.2140,0.2210,0.3520,0.3620,.,0.1660,345,608,20JAN2024:12:44:53,14.2,20JAN2024:12:34:26,8.2,205,12.6900,4806,4790,4718,14.6,34.21,33.81,34.66,20JAN2024:12:44:20,34.27,20JAN2024:12:44:20,33.71,20JAN2024:12:33:10,33.33,20JAN2024:12:33:00,34.53,34.52,34.53,34.53,20JAN2024:12:36:40,20JAN2024:12:36:40,20JAN2024:12:36:39,20JAN2024:12:36:39,34.27,34.27,20JAN2024:12:44:46,20JAN2024:12:44:45,33.4,33.4,33.4,33.4,20JAN2024:12:33:08,20JAN2024:12:33:09,20JAN2024:12:33:08,20JAN2024:12:33:07,33.51,33.51,20JAN2024:12:33:29,20JAN2024:12:33:28,33.98,33.98,33.98,33.99,33.87,33.87,0.229,0.228,0.229,0.229,0.142,0.142,39.9,5,75.03,101.60
20JAN2024:13:00:00,15min,Peter Sinks,UCC,270,34.1,34.9,33.7,34.79,34.51,35.78,35.88,20JAN2024:12:51:14,20JAN2024:12:52:11,20JAN2024:12:47:20,20JAN2024:12:47:20,.,34.79,20JAN2024:13:00:00,20JAN2024:12:51:15,33.43,33.13,33.55,33.66,20JAN2024:12:58:10,20JAN2024:12:45:12,20JAN2024:12:58:10,20JAN2024:12:58:10,.,33.65,20JAN2024:13:00:00,20JAN2024:12:57:14,34.21,33.94,34.62,34.74,.,34.28,0.2850,0.2600,0.4990,0.5100,.,0.2830,515,699,20JAN2024:12:47:52,16.9,20JAN2024:12:55:42,9.1,205,14.8700,4806,4790,4716,14.6,34.49,34.07,34.97,20JAN2024:12:53:00,34.52,20JAN2024:12:53:00,33.71,20JAN2024:12:57:15,33.42,20JAN2024:12:57:20,35.06,35.06,35.06,35.06,20JAN2024:12:51:18,20JAN2024:12:51:18,20JAN2024:12:51:18,20JAN2024:12:51:17,34.7,34.7,20JAN2024:12:51:32,20JAN2024:12:51:31,33.68,33.68,33.68,33.67,20JAN2024:12:58:17,20JAN2024:12:58:16,20JAN2024:12:58:16,20JAN2024:12:58:16,33.79,33.79,20JAN2024:12:58:18,20JAN2024:12:58:17,34.38,34.38,34.38,34.38,34.28,34.28,0.328,0.328,0.328,0.329,0.272,0.272,40.0,6,75.01,101.60
20JAN2024:13:15:00,15min,Peter Sinks,UCC,270,33.5,34.3,33.3,34.24,34.08,34.92,35.01,20JAN2024:13:00:10,20JAN2024:13:00:07,20JAN2024:13:00:10,20JAN2024:13:00:10,.,34.13,20JAN2024:13:15:00,20JAN2024:13:00:11,32.84,32.68,33.25,33.35,20JAN2024:13:05:33,20JAN2024:13:13:30,20JAN2024:13:11:41,20JAN2024:13:11:41,.,33.12,20JAN2024:13:15:00,20JAN2024:13:05:38,33.57,33.39,33.83,33.93,.,33.57,0.2510,0.2610,0.2970,0.3000,.,0.1950,296,322,20JAN2024:13:00:01,14.0,20JAN2024:13:00:01,8.4,204,13.4300,4805,4793,4717,14.5,33.95,33.54,34.65,20JAN2024:13:00:10,34.23,20JAN2024:13:00:10,33.40,20JAN2024:13:13:35,32.99,20JAN2024:13:13:35,34.47,34.47,34.47,34.47,20JAN2024:13:00:14,20JAN2024:13:00:13,20JAN2024:13:00:13,20JAN2024:13:00:13,34.04,34.04,20JAN2024:13:00:35,20JAN2024:13:00:34,33.24,33.24,33.24,33.23,20JAN2024:13:11:46,20JAN2024:13:11:46,20JAN2024:13:11:46,20JAN2024:13:11:46,33.26,33.26,20JAN2024:13:05:48,20JAN2024:13:05:47,33.69,33.69,33.69,33.69,33.58,33.58,0.227,0.226,0.226,0.226,0.176,0.176,40.0,9,74.99,101.50
20JAN2024:13:30:00,15min,Peter Sinks,UCC,270,33.7,34.5,33.0,34.33,33.98,35.58,35.72,20JAN2024:13:29:15,20JAN2024:13:29:14,20JAN2024:13:22:15,20JAN2024:13:22:15,.,34.30,20JAN2024:13:30:00,20JAN2024:13:24:56,32.79,32.60,32.96,33.05,20JAN2024:13:16:18,20JAN2024:13:16:18,20JAN2024:13:16:18,20JAN2024:13:16:18,.,32.94,20JAN2024:13:30:00,20JAN2024:13:16:28,33.77,33.47,34.07,34.18,.,33.84,0.3390,0.2810,0.4800,0.4930,.,0.3510,533,733,20JAN2024:13:23:26,13.6,20JAN2024:13:20:45,7.5,208,14.3200,4779,4771,4692,14.2,34.02,33.59,34.43,20JAN2024:13:29:25,34.03,20JAN2024:13:29:25,33.22,20JAN2024:13:16:30,32.85,20JAN2024:13:16:25,34.7,34.7,34.7,34.7,20JAN2024:13:22:21,20JAN2024:13:22:21,20JAN2024:13:22:20,20JAN2024:13:22:20,34.26,34.26,20JAN2024:13:25:15,20JAN2024:13:25:14,32.93,32.93,32.93,32.93,20JAN2024:13:16:30,20JAN2024:13:16:29,20JAN2024:13:16:29,20JAN2024:13:16:29,33.04,33.04,20JAN2024:13:16:47,20JAN2024:13:16:46,33.87,33.87,33.87,33.87,33.83,33.83,0.344,0.344,0.344,0.343,0.343,0.343,39.9,3,74.98,101.50
20JAN2024:13:45:00,15min,Peter Sinks,UCC,270,33.3,34.1,33.0,34.09,33.83,34.62,34.75,20JAN2024:13:30:05,20JAN2024:13:31:03,20JAN2024:13:30:11,20JAN2024:13:30:11,.,34.07,20JAN2024:13:45:00,20JAN2024:13:30:06,32.79,32.55,32.77,32.84,20JAN2024:13:44:02,20JAN2024:13:40:10,20JAN2024:13:44:02,20JAN2024:13:44:02,.,32.98,20JAN2024:13:45:00,20JAN2024:13:44:08,33.38,33.17,33.59,33.70,.,33.42,0.2610,0.2400,0.3710,0.3820,.,0.2520,359,599,20JAN2024:13:31:16,14.0,20JAN2024:13:41:17,8.9,205,12.7700,4678,4668,4591,14.2,33.72,33.30,34.25,20JAN2024:13:31:10,33.85,20JAN2024:13:31:10,33.21,20JAN2024:13:40:15,32.77,20JAN2024:13:40:15,34.21,34.2,34.21,34.21,20JAN2024:13:30:14,20JAN2024:13:30:14,20JAN2024:13:30:14,20JAN2024:13:30:14,34.02,34.02,20JAN2024:13:30:01,20JAN2024:13:30:01,32.88,32.88,32.88,32.88,20JAN2024:13:44:11,20JAN2024:13:44:10,20JAN2024:13:44:10,20JAN2024:13:44:10,33.07,33.07,20JAN2024:13:41:25,20JAN2024:13:41:24,33.47,33.47,33.47,33.47,33.43,33.43,0.277,0.277,0.277,0.277,0.252,0.251,39.9,1,74.97,101.50
20JAN2024:14:00:00,15min,Peter Sinks,UCC,270,32.8,33.3,32.5,33.37,33.23,33.78,33.89,20JAN2024:13:47:42,20JAN2024:13:45:05,20JAN2024:13:49:54,20JAN2024:13:49:54,.,33.28,20JAN2024:14:00:00,20JAN2024:13:47:42,32.34,32.15,32.37,32.45,20JAN2024:13:58:19,20JAN2024:13:58:19,20JAN2024:13:55:23,20JAN2024:13:55:23,.,32.46,20JAN2024:14:00:00,20JAN2024:13:55:23,32.90,32.74,33.00,33.10,.,32.90,0.2300,0.2330,0.3010,0.3100,.,0.2130,263,316,20JAN2024:13:45:01,14.0,20JAN2024:13:54:28,7.8,213,15.4600,4679,4673,4593,14.2,33.28,32.87,33.67,20JAN2024:13:45:15,33.30,20JAN2024:13:45:10,32.77,20JAN2024:13:55:25,32.38,20JAN2024:13:55:25,33.39,33.39,33.39,33.39,20JAN2024:13:49:56,20JAN2024:13:49:55,20JAN2024:13:49:55,20JAN2024:13:49:55,33.24,33.24,20JAN2024:13:45:34,20JAN2024:13:45:33,32.42,32.43,32.42,32.42,20JAN2024:13:55:28,20JAN2024:13:55:28,20JAN2024:13:55:27,20JAN2024:13:55:27,32.5,32.5,20JAN2024:13:55:47,20JAN2024:13:55:46,32.94,32.94,32.94,32.94,32.9,32.9,0.234,0.234,0.234,0.234,0.209,0.209,39.9,2,74.96,101.50
20JAN2024:14:15:00,15min,Peter Sinks,UCC,270,32.2,32.9,31.8,32.93,32.82,33.07,33.19,20JAN2024:14:00:02,20JAN2024:14:00:02,20JAN2024:14:06:54,20JAN2024:14:06:54,.,32.91,20JAN2024:14:15:00,20JAN2024:14:00:02,31.62,31.53,31.86,31.96,20JAN2024:14:09:57,20JAN2024:14:09:57,20JAN2024:14:13:34,20JAN2024:14:13:34,.,31.71,20JAN2024:14:15:00,20JAN2024:14:10:15,32.29,32.17,32.45,32.54,.,32.26,0.3100,0.3030,0.2940,0.2940,.,0.3040,154,216,20JAN2024:14:00:01,10.3,20JAN2024:14:05:06,5.8,208,17.7400,4533,4526,4450,13.5,32.70,32.32,33.33,20JAN2024:14:00:05,32.95,20JAN2024:14:00:01,32.14,20JAN2024:14:10:20,31.77,20JAN2024:14:10:15,32.9,32.9,32.9,32.9,20JAN2024:14:00:01,20JAN2024:14:00:01,20JAN2024:14:00:01,20JAN2024:14:00:01,32.91,32.91,20JAN2024:14:00:04,20JAN2024:14:00:03,31.86,31.86,31.86,31.86,20JAN2024:14:13:44,20JAN2024:14:13:43,20JAN2024:14:13:43,20JAN2024:14:13:43,31.77,31.77,20JAN2024:14:10:26,20JAN2024:14:10:25,32.37,32.37,32.37,32.37,32.27,32.27,0.281,0.28,0.28,0.28,0.306,0.305,39.9,1,74.95,101.50
20JAN2024:14:30:00,15min,Peter Sinks,UCC,270,31.4,32.1,31.0,32.23,32.15,32.40,32.51,20JAN2024:14:15:01,20JAN2024:14:15:01,20JAN2024:14:15:02,20JAN2024:14:15:02,.,32.05,20JAN2024:14:30:00,20JAN2024:14:15:01,30.79,30.69,30.89,30.98,20JAN2024:14:25:31,20JAN2024:14:25:31,20JAN2024:14:23:20,20JAN2024:14:27:15,.,30.89,20JAN2024:14:30:00,20JAN2024:14:25:38,31.40,31.31,31.42,31.51,.,31.35,0.3150,0.3130,0.3480,0.3520,.,0.3060,103,118,20JAN2024:14:15:01,11.4,20JAN2024:14:28:28,6.9,209,15.8600,4055,4040,3981,13.3,31.85,31.47,32.59,20JAN2024:14:15:05,32.20,20JAN2024:14:15:01,31.35,20JAN2024:14:23:25,30.96,20JAN2024:14:27:20,32.23,32.22,32.23,32.23,20JAN2024:14:15:08,20JAN2024:14:15:08,20JAN2024:14:15:07,20JAN2024:14:15:07,32.01,32.01,20JAN2024:14:15:26,20JAN2024:14:15:25,30.96,30.97,30.96,30.96,20JAN2024:14:25:40,20JAN2024:14:25:40,20JAN2024:14:25:40,20JAN2024:14:25:39,31,31,20JAN2024:14:27:43,20JAN2024:14:27:42,31.42,31.42,31.42,31.42,31.36,31.36,0.329,0.329,0.329,0.328,0.31,0.309,39.9,2,74.94,101.50
20JAN2024:14:45:00,15min,Peter Sinks,UCC,270,30.6,31.1,30.3,31.09,31.03,31.01,31.09,20JAN2024:14:30:44,20JAN2024:14:30:43,20JAN2024:14:34:20,20JAN2024:14:34:20,.,31.06,20JAN2024:14:45:00,20JAN2024:14:30:01,30.07,29.99,30.34,30.43,20JAN2024:14:43:35,20JAN2024:14:43:35,20JAN2024:14:38:04,20JAN2024:14:38:04,.,30.13,20JAN2024:14:45:00,20JAN2024:14:43:50,30.69,30.60,30.75,30.83,.,30.63,0.2230,0.2270,0.1310,0.1320,.,0.2150,110,137,20JAN2024:14:45:00,11.8,20JAN2024:14:30:12,5.9,209,20.9800,4100,4084,4027,13.3,31.15,30.77,31.59,20JAN2024:14:30:01,31.21,20JAN2024:14:30:01,30.49,20JAN2024:14:43:50,30.20,20JAN2024:14:43:45,31.06,31.06,31.06,31.06,20JAN2024:14:30:01,20JAN2024:14:30:01,20JAN2024:14:30:01,20JAN2024:14:30:01,31.08,31.08,20JAN2024:14:30:02,20JAN2024:14:30:01,30.35,30.35,30.35,30.35,20JAN2024:14:38:07,20JAN2024:14:38:06,20JAN2024:14:38:06,20JAN2024:14:38:06,30.21,30.21,20JAN2024:14:44:00,20JAN2024:14:43:59,30.72,30.72,30.72,30.72,30.65,30.64,0.156,0.155,0.155,0.155,0.213,0.213,39.9,4,74.93,101.50
20JAN2024:15:00:00,15min,Peter Sinks,UCC,270,30.2,30.7,30.0,30.63,30.57,31.16,31.26,20JAN2024:14:47:50,20JAN2024:14:47:50,20JAN2024:14:48:36,20JAN2024:14:48:36,.,30.53,20JAN2024:15:00:00,20JAN2024:14:48:28,29.79,29.68,30.07,30.16,20JAN2024:14:56:33,20JAN2024:14:56:33,20JAN2024:14:53:30,20JAN2024:14:54:09,.,29.88,20JAN2024:15:00:00,20JAN2024:14:56:33,30.29,30.20,30.61,30.70,.,30.25,0.1670,0.1730,0.2660,0.2670,.,0.1300,156,181,20JAN2024:14:58:01,7.9,20JAN2024:14:48:57,3.5,205,24.2000,4522,4514,4442,13.4,30.72,30.35,31.05,20JAN2024:14:48:30,30.65,20JAN2024:14:48:25,30.31,20JAN2024:14:46:45,29.95,20JAN2024:14:46:45,30.85,30.85,30.85,30.85,20JAN2024:14:48:37,20JAN2024:14:48:37,20JAN2024:14:48:36,20JAN2024:14:48:36,30.5,30.5,20JAN2024:14:48:44,20JAN2024:14:48:43,30,30,30,30,20JAN2024:14:56:34,20JAN2024:14:56:34,20JAN2024:14:56:33,20JAN2024:14:56:33,30,30,20JAN2024:14:56:44,20JAN2024:14:56:43,30.45,30.45,30.45,30.45,30.25,30.25,0.185,0.185,0.185,0.185,0.115,0.115,39.9,4,74.91,101.50
20JAN2024:15:15:00,15min,Peter Sinks,UCC,270,30.5,30.9,30.3,30.94,30.86,31.39,31.47,20JAN2024:15:00:35,20JAN2024:15:00:35,20JAN2024:15:01:01,20JAN2024:15:01:01,.,30.79,20JAN2024:15:15:00,20JAN2024:15:00:39,30.06,29.94,30.43,30.51,20JAN2024:15:08:04,20JAN2024:15:08:04,20JAN2024:15:12:01,20JAN2024:15:12:01,.,30.24,20JAN2024:15:15:00,20JAN2024:15:08:07,30.60,30.50,30.88,30.96,.,30.54,0.1530,0.1580,0.1870,0.1860,.,0.1080,160,179,20JAN2024:15:15:00,13.4,20JAN2024:15:08:39,6.5,192,21.2800,4574,4566,4491,13.7,31.05,30.66,31.37,20JAN2024:15:00:40,30.99,20JAN2024:15:00:40,30.65,20JAN2024:15:08:10,30.27,20JAN2024:15:02:55,31.08,31.08,31.08,31.08,20JAN2024:15:00:44,20JAN2024:15:00:44,20JAN2024:15:00:44,20JAN2024:15:00:43,30.76,30.76,20JAN2024:15:01:00,20JAN2024:15:00:59,30.38,30.38,30.38,30.38,20JAN2024:15:00:01,20JAN2024:15:00:01,20JAN2024:15:00:01,20JAN2024:15:00:01,30.26,30.26,20JAN2024:15:00:01,20JAN2024:15:00:01,30.73,30.73,30.73,30.73,30.54,30.54,0.127,0.127,0.127,0.127,0.092,0.092,39.9,1,74.90,101.50
20JAN2024:15:30:00,15min,Peter Sinks,UCC,270,30.4,30.9,30.2,30.75,30.65,31.57,31.68,20JAN2024:15:18:55,20JAN2024:15:16:02,20JAN2024:15:21:28,20JAN2024:15:21:28,.,30.66,20JAN2024:15:30:00,20JAN2024:15:21:36,30.11,30.00,30.15,30.23,20JAN2024:15:25:30,20JAN2024:15:25:31,20JAN2024:15:27:22,20JAN2024:15:27:22,.,30.15,20JAN2024:15:30:00,20JAN2024:15:25:31,30.49,30.36,30.73,30.83,.,30.45,0.1390,0.1450,0.3260,0.3330,.,0.1190,193,206,20JAN2024:15:21:13,12.3,20JAN2024:15:23:41,6.2,204,18.8900,4688,4684,4605,14.2,30.89,30.51,31.15,20JAN2024:15:15:10,30.76,20JAN2024:15:16:10,30.61,20JAN2024:15:29:40,30.24,20JAN2024:15:25:35,31.12,31.12,31.12,31.12,20JAN2024:15:21:38,20JAN2024:15:21:37,20JAN2024:15:21:37,20JAN2024:15:21:37,30.65,30.65,20JAN2024:15:21:57,20JAN2024:15:21:56,30.22,30.22,30.22,30.22,20JAN2024:15:27:26,20JAN2024:15:27:25,20JAN2024:15:27:25,20JAN2024:15:27:25,30.22,30.22,20JAN2024:15:25:44,20JAN2024:15:25:43,30.6,30.6,30.6,30.6,30.45,30.45,0.217,0.217,0.217,0.217,0.109,0.11,39.9,3,74.89,101.40
20JAN2024:15:45:00,15min,Peter Sinks,UCC,270,30.3,30.6,30.0,30.63,30.50,30.81,30.91,20JAN2024:15:40:39,20JAN2024:15:40:39,20JAN2024:15:38:07,20JAN2024:15:38:07,.,30.51,20JAN2024:15:45:00,20JAN2024:15:40:48,29.92,29.74,29.94,30.03,20JAN2024:15:38:41,20JAN2024:15:35:34,20JAN2024:15:35:34,20JAN2024:15:35:34,.,29.97,20JAN2024:15:45:00,20JAN2024:15:38:45,30.31,30.18,30.34,30.43,.,30.27,0.1390,0.1450,0.1390,0.1420,.,0.1130,181,194,20JAN2024:15:34:33,9.4,20JAN2024:15:31:13,6.3,214,11.9100,4668,4666,4588,13.8,30.71,30.33,30.99,20JAN2024:15:40:15,30.60,20JAN2024:15:40:15,30.33,20JAN2024:15:35:35,29.95,20JAN2024:15:35:35,30.63,30.63,30.63,30.63,20JAN2024:15:38:13,20JAN2024:15:38:13,20JAN2024:15:38:13,20JAN2024:15:38:13,30.48,30.48,20JAN2024:15:41:03,20JAN2024:15:41:02,29.98,29.98,29.98,29.98,20JAN2024:15:35:41,20JAN2024:15:35:41,20JAN2024:15:35:40,20JAN2024:15:35:40,30,30,20JAN2024:15:39:05,20JAN2024:15:39:04,30.32,30.32,30.32,30.32,30.27,30.27,0.118,0.117,0.118,0.118,0.1,0.1,39.9,2,74.88,101.40
20JAN2024:16:00:00,15min,Peter Sinks,UCC,270,30.1,30.3,29.9,30.39,30.27,30.57,30.67,20JAN2024:15:45:04,20JAN2024:15:50:39,20JAN2024:15:48:23,20JAN2024:15:48:23,.,30.30,20JAN2024:16:00:00,20JAN2024:15:45:04,29.94,29.87,29.84,29.92,20JAN2024:15:59:51,20JAN2024:15:59:51,20JAN2024:15:59:53,20JAN2024:15:59:53,.,29.89,20JAN2024:16:00:00,20JAN2024:16:00:00,30.19,30.11,30.14,30.22,.,30.13,0.0880,0.0840,0.1350,0.1390,.,0.0800,82,148,20JAN2024:15:45:01,12.5,20JAN2024:15:55:20,6.6,219,13.5000,3188,3165,3132,13.4,30.63,30.25,30.78,20JAN2024:15:48:25,30.38,20JAN2024:15:48:15,30.42,20JAN2024:15:59:55,30.04,20JAN2024:15:57:20,30.42,30.42,30.42,30.42,20JAN2024:15:48:28,20JAN2024:15:48:27,20JAN2024:15:48:27,20JAN2024:15:48:27,30.25,30.25,20JAN2024:15:45:23,20JAN2024:15:45:22,29.93,29.92,29.92,29.92,20JAN2024:16:00:00,20JAN2024:16:00:00,20JAN2024:16:00:00,20JAN2024:16:00:00,29.93,29.93,20JAN2024:16:00:00,20JAN2024:16:00:00,30.17,30.17,30.17,30.17,30.13,30.13,0.098,0.098,0.098,0.098,0.072,0.072,39.9,11,74.88,101.40
20JAN2024:16:15:00,15min,Peter Sinks,UCC,270,29.6,30.0,29.4,30.03,29.98,29.98,30.06,20JAN2024:16:00:46,20JAN2024:16:00:46,20JAN2024:16:00:48,20JAN2024:16:00:48,.,29.94,20JAN2024:16:15:00,20JAN2024:16:00:52,29.45,29.37,29.36,29.44,20JAN2024:16:14:28,20JAN2024:16:11:46,20JAN2024:16:12:01,20JAN2024:16:12:01,.,29.39,20JAN2024:16:15:00,20JAN2024:16:14:30,29.69,29.62,29.60,29.68,.,29.62,0.1400,0.1430,0.1430,0.1440,.,0.1400,58,63,20JAN2024:16:01:23,11.0,20JAN2024:16:12:32,5.9,218,13.7200,2179,2143,2143,13.2,30.16,29.77,30.49,20JAN2024:16:00:50,30.13,20JAN2024:16:00:50,29.91,20JAN2024:16:11:55,29.53,20JAN2024:16:11:50,30,30,30,30,20JAN2024:16:00:54,20JAN2024:16:00:53,20JAN2024:16:00:53,20JAN2024:16:00:53,29.93,29.93,20JAN2024:16:01:11,20JAN2024:16:01:10,29.42,29.42,29.42,29.42,20JAN2024:16:14:36,20JAN2024:16:14:36,20JAN2024:16:14:36,20JAN2024:16:14:35,29.4,29.4,20JAN2024:16:14:51,20JAN2024:16:14:50,29.65,29.65,29.65,29.65,29.63,29.63,0.142,0.141,0.141,0.141,0.142,0.142,39.9,11,74.88,101.40
20JAN2024:16:30:00,15min,Peter Sinks,UCC,270,29.3,29.5,29.2,29.52,29.46,29.48,29.56,20JAN2024:16:16:52,20JAN2024:16:19:27,20JAN2024:16:16:52,20JAN2024:16:16:52,.,29.43,20JAN2024:16:30:00,20JAN2024:16:16:52,29.20,29.10,29.14,29.22,20JAN2024:16:29:22,20JAN2024:16:29:22,20JAN2024:16:29:28,20JAN2024:16:29:28,.,29.15,20JAN2024:16:30:00,20JAN2024:16:29:24,29.37,29.30,29.29,29.37,.,29.29,0.0740,0.0780,0.0780,0.0790,.,0.0700,63,71,20JAN2024:16:28:42,11.0,20JAN2024:16:24:10,6.2,215,14.3000,2173,2139,2139,13.2,29.83,29.45,29.98,20JAN2024:16:16:50,29.61,20JAN2024:16:16:35,29.66,20JAN2024:16:29:25,29.26,20JAN2024:16:29:25,29.5,29.5,29.5,29.5,20JAN2024:16:17:00,20JAN2024:16:16:59,20JAN2024:16:16:59,20JAN2024:16:16:59,29.42,29.42,20JAN2024:16:17:04,20JAN2024:16:17:03,29.18,29.18,29.18,29.18,20JAN2024:16:29:30,20JAN2024:16:29:30,20JAN2024:16:29:30,20JAN2024:16:29:29,29.16,29.16,20JAN2024:16:29:41,20JAN2024:16:29:40,29.33,29.33,29.33,29.33,29.3,29.3,0.075,0.075,0.075,0.075,0.07,0.07,40.0,4,74.87,101.40
20JAN2024:16:45:00,15min,Peter Sinks,UCC,270,29.1,29.3,28.9,29.32,29.26,29.23,29.31,20JAN2024:16:31:16,20JAN2024:16:31:16,20JAN2024:16:30:01,20JAN2024:16:30:01,.,29.23,20JAN2024:16:45:00,20JAN2024:16:31:19,29.00,28.92,28.88,28.95,20JAN2024:16:44:59,20JAN2024:16:43:07,20JAN2024:16:45:00,20JAN2024:16:45:00,.,28.91,20JAN2024:16:45:00,20JAN2024:16:44:59,29.15,29.07,29.06,29.14,.,29.07,0.0900,0.0920,0.0960,0.0960,.,0.0910,61,69,20JAN2024:16:34:37,10.7,20JAN2024:16:32:02,6.2,214,13.8800,2170,2137,2137,13.2,29.61,29.22,29.80,20JAN2024:16:31:20,29.41,20JAN2024:16:30:01,29.46,20JAN2024:16:43:00,29.07,20JAN2024:16:43:05,29.28,29.28,29.28,29.28,20JAN2024:16:30:05,20JAN2024:16:30:05,20JAN2024:16:30:05,20JAN2024:16:30:05,29.22,29.22,20JAN2024:16:31:30,20JAN2024:16:31:29,28.96,28.96,28.96,28.96,20JAN2024:16:45:00,20JAN2024:16:45:00,20JAN2024:16:45:00,20JAN2024:16:45:00,28.93,28.92,20JAN2024:16:45:00,20JAN2024:16:45:00,29.11,29.11,29.11,29.11,29.07,29.07,0.092,0.092,0.092,0.092,0.091,0.091,40.0,2,74.87,101.40
20JAN2024:17:00:00,15min,Peter Sinks,UCC,270,28.8,28.9,28.7,29.00,28.93,28.88,28.95,20JAN2024:16:45:01,20JAN2024:16:45:01,20JAN2024:16:45:01,20JAN2024:16:47:48,.,28.91,20JAN2024:17:00:00,20JAN2024:16:45:01,28.70,28.61,28.62,28.70,20JAN2024:16:59:03,20JAN2024:16:59:03,20JAN2024:16:59:07,20JAN2024:16:59:07,.,28.60,20JAN2024:17:00:00,20JAN2024:16:59:06,28.85,28.77,28.74,28.81,.,28.74,0.0690,0.0720,0.0690,0.0690,.,0.0730,37,46,20JAN2024:16:45:01,12.1,20JAN2024:16:53:13,5.7,214,14.3200,2150,2119,2119,13.1,29.30,28.91,29.46,20JAN2024:16:45:01,29.08,20JAN2024:16:45:01,29.16,20JAN2024:16:59:10,28.78,20JAN2024:16:59:05,28.96,28.96,28.95,28.95,20JAN2024:16:45:01,20JAN2024:16:45:01,20JAN2024:16:45:01,20JAN2024:16:45:01,28.92,28.92,20JAN2024:16:45:01,20JAN2024:16:45:01,28.68,28.68,28.68,28.67,20JAN2024:16:59:09,20JAN2024:16:59:08,20JAN2024:16:59:08,20JAN2024:16:59:08,28.62,28.62,20JAN2024:16:59:19,20JAN2024:16:59:18,28.79,28.79,28.79,28.79,28.75,28.75,0.069,0.069,0.069,0.069,0.075,0.075,40.0,1,74.87,101.40
20JAN2024:17:15:00,15min,Peter Sinks,UCC,270,28.8,28.9,28.6,29.02,28.94,28.93,29.01,20JAN2024:17:13:28,20JAN2024:17:13:29,20JAN2024:17:13:28,20JAN2024:17:13:28,.,28.87,20JAN2024:17:15:00,20JAN2024:17:13:44,28.67,28.59,28.59,28.67,20JAN2024:17:01:17,20JAN2024:17:01:17,20JAN2024:17:01:54,20JAN2024:17:01:54,.,28.56,20JAN2024:17:15:00,20JAN2024:17:01:35,28.83,28.76,28.74,28.82,.,28.71,0.0870,0.0880,0.0850,0.0850,.,0.0800,14,26,20JAN2024:17:00:08,11.8,20JAN2024:17:04:29,6.3,212,14.8500,2134,2103,2103,13.0,29.27,28.90,29.44,20JAN2024:17:13:35,29.08,20JAN2024:17:13:35,29.16,20JAN2024:17:01:25,28.76,20JAN2024:17:01:20,28.97,28.97,28.97,28.97,20JAN2024:17:13:41,20JAN2024:17:13:40,20JAN2024:17:13:40,20JAN2024:17:13:39,28.86,28.86,20JAN2024:17:13:53,20JAN2024:17:13:52,28.64,28.64,28.64,28.64,20JAN2024:17:01:31,20JAN2024:17:01:31,20JAN2024:17:01:30,20JAN2024:17:01:30,28.57,28.57,20JAN2024:17:01:47,20JAN2024:17:01:46,28.79,28.79,28.79,28.79,28.7,28.7,0.085,0.085,0.085,0.085,0.078,0.078,39.9,1,74.87,101.40
20JAN2024:17:30:00,15min,Peter Sinks,UCC,270,28.8,29.0,28.7,29.14,29.07,29.05,29.13,20JAN2024:17:20:00,20JAN2024:17:19:53,20JAN2024:17:19:58,20JAN2024:17:19:58,.,28.98,20JAN2024:17:30:00,20JAN2024:17:20:02,28.78,28.68,28.66,28.73,20JAN2024:17:28:52,20JAN2024:17:28:52,20JAN2024:17:29:21,20JAN2024:17:29:21,.,28.65,20JAN2024:17:30:00,20JAN2024:17:29:27,28.91,28.83,28.79,28.87,.,28.76,0.0710,0.0750,0.0800,0.0820,.,0.0690,4,8,20JAN2024:17:15:01,10.3,20JAN2024:17:19:04,6.2,214,16.0100,2125,2094,2094,12.9,29.36,28.97,29.57,20JAN2024:17:19:55,29.21,20JAN2024:17:20:00,29.23,20JAN2024:17:29:30,28.83,20JAN2024:17:29:25,29.1,29.1,29.1,29.1,20JAN2024:17:20:03,20JAN2024:17:20:03,20JAN2024:17:20:02,20JAN2024:17:20:02,28.97,28.97,20JAN2024:17:20:18,20JAN2024:17:20:17,28.73,28.73,28.73,28.73,20JAN2024:17:29:31,20JAN2024:17:29:31,20JAN2024:17:29:31,20JAN2024:17:29:30,28.66,28.66,20JAN2024:17:29:36,20JAN2024:17:29:35,28.85,28.85,28.85,28.85,28.76,28.76,0.075,0.075,0.075,0.075,0.068,0.068,40.0,1,74.87,101.40
20JAN2024:17:45:00,15min,Peter Sinks,UCC,270,28.8,28.9,28.6,28.97,28.89,28.89,28.97,20JAN2024:17:31:08,20JAN2024:17:31:07,20JAN2024:17:31:08,20JAN2024:17:31:08,.,28.81,20JAN2024:17:45:00,20JAN2024:17:31:14,28.70,28.60,28.57,28.64,20JAN2024:17:44:36,20JAN2024:17:44:36,20JAN2024:17:44:36,20JAN2024:17:44:36,.,28.56,20JAN2024:17:45:00,20JAN2024:17:44:36,28.84,28.75,28.71,28.79,.,28.68,0.0540,0.0570,0.0670,0.0680,.,0.0530,1,2,20JAN2024:17:30:01,11.2,20JAN2024:17:41:44,6.3,217,15.4700,2122,2090,2091,12.9,29.28,28.89,29.39,20JAN2024:17:31:05,29.03,20JAN2024:17:31:10,29.14,20JAN2024:17:44:40,28.76,20JAN2024:17:44:35,28.93,28.93,28.93,28.93,20JAN2024:17:31:16,20JAN2024:17:31:15,20JAN2024:17:31:15,20JAN2024:17:31:15,28.8,28.8,20JAN2024:17:31:37,20JAN2024:17:31:36,28.65,28.65,28.65,28.65,20JAN2024:17:44:41,20JAN2024:17:44:41,20JAN2024:17:44:41,20JAN2024:17:44:41,28.58,28.58,20JAN2024:17:44:52,20JAN2024:17:44:51,28.77,28.77,28.77,28.77,28.68,28.68,0.06,0.06,0.06,0.06,0.051,0.051,40.1,1,74.87,101.40
20JAN2024:18:00:00,15min,Peter Sinks,UCC,270,28.7,28.7,28.6,28.85,28.75,28.73,28.81,20JAN2024:17:54:12,20JAN2024:17:54:12,20JAN2024:17:53:34,20JAN2024:17:53:34,.,28.67,20JAN2024:18:00:00,20JAN2024:17:54:21,28.67,28.56,28.52,28.60,20JAN2024:17:52:24,20JAN2024:17:52:24,20JAN2024:17:52:24,20JAN2024:17:52:24,.,28.51,20JAN2024:18:00:00,20JAN2024:17:52:25,28.76,28.66,28.62,28.70,.,28.59,0.0390,0.0410,0.0440,0.0460,.,0.0360,0,0,20JAN2024:17:45:01,10.1,20JAN2024:17:52:42,4.8,214,17.1300,2118,2088,2089,13.0,29.18,28.80,29.26,20JAN2024:17:54:25,28.89,20JAN2024:17:54:20,29.10,20JAN2024:17:50:05,28.72,20JAN2024:17:50:10,28.78,28.78,28.78,28.78,20JAN2024:17:54:24,20JAN2024:17:54:24,20JAN2024:17:54:24,20JAN2024:17:54:23,28.65,28.65,20JAN2024:17:54:30,20JAN2024:17:54:29,28.6,28.6,28.6,28.6,20JAN2024:17:52:29,20JAN2024:17:52:29,20JAN2024:17:52:29,20JAN2024:17:52:28,28.53,28.53,20JAN2024:17:52:39,20JAN2024:17:52:38,28.68,28.68,28.68,28.68,28.59,28.59,0.04,0.04,0.04,0.04,0.034,0.034,40.3,4,74.87,101.40
20JAN2024:18:15:00,15min,Peter Sinks,UCC,270,28.7,28.8,28.4,28.93,28.84,28.82,28.90,20JAN2024:18:03:18,20JAN2024:18:03:17,20JAN2024:18:03:12,20JAN2024:18:03:12,.,28.76,20JAN2024:18:15:00,20JAN2024:18:03:21,28.54,28.42,28.38,28.46,20JAN2024:18:14:06,20JAN2024:18:14:06,20JAN2024:18:14:47,20JAN2024:18:14:47,.,28.37,20JAN2024:18:15:00,20JAN2024:18:14:58,28.80,28.70,28.66,28.74,.,28.63,0.0870,0.0920,0.0960,0.0980,.,0.0820,-0,0,20JAN2024:18:00:10,9.6,20JAN2024:18:08:38,5.7,216,14.2000,2116,2085,2086,12.8,29.23,28.85,29.37,20JAN2024:18:03:25,28.99,20JAN2024:18:03:15,28.98,20JAN2024:18:14:55,28.58,20JAN2024:18:14:45,28.87,28.87,28.87,28.87,20JAN2024:18:03:20,20JAN2024:18:03:20,20JAN2024:18:03:20,20JAN2024:18:03:19,28.74,28.74,20JAN2024:18:03:36,20JAN2024:18:03:35,28.46,28.46,28.46,28.46,20JAN2024:18:14:54,20JAN2024:18:14:54,20JAN2024:18:14:54,20JAN2024:18:14:54,28.39,28.39,20JAN2024:18:15:00,20JAN2024:18:15:00,28.73,28.73,28.73,28.73,28.64,28.64,0.089,0.089,0.089,0.089,0.074,0.075,40.4,1,74.87,101.40
20JAN2024:18:30:00,15min,Peter Sinks,UCC,270,28.5,28.6,28.4,28.73,28.63,28.61,28.69,20JAN2024:18:26:33,20JAN2024:18:26:35,20JAN2024:18:26:33,20JAN2024:18:26:40,.,28.54,20JAN2024:18:30:00,20JAN2024:18:26:41,28.46,28.36,28.33,28.41,20JAN2024:18:22:02,20JAN2024:18:22:02,20JAN2024:18:17:31,20JAN2024:18:17:31,.,28.32,20JAN2024:18:30:00,20JAN2024:18:17:31,28.58,28.48,28.44,28.52,.,28.41,0.0610,0.0620,0.0690,0.0690,.,0.0550,-0,-0,20JAN2024:18:17:14,12.7,20JAN2024:18:26:28,6.0,210,17.1900,2114,2081,2085,13.0,29.01,28.62,29.16,20JAN2024:18:26:40,28.78,20JAN2024:18:26:40,28.92,20JAN2024:18:17:05,28.53,20JAN2024:18:17:05,28.66,28.66,28.66,28.66,20JAN2024:18:26:46,20JAN2024:18:26:46,20JAN2024:18:26:45,20JAN2024:18:26:45,28.53,28.53,20JAN2024:18:26:59,20JAN2024:18:26:58,28.41,28.41,28.41,28.41,20JAN2024:18:17:40,20JAN2024:18:17:39,20JAN2024:18:17:39,20JAN2024:18:17:39,28.33,28.33,20JAN2024:18:17:54,20JAN2024:18:17:53,28.51,28.51,28.51,28.51,28.41,28.41,0.064,0.064,0.064,0.064,0.053,0.053,40.5,3,74.87,101.40
20JAN2024:18:45:00,15min,Peter Sinks,UCC,270,28.5,28.6,28.3,28.77,28.63,28.60,28.67,20JAN2024:18:45:00,20JAN2024:18:45:00,20JAN2024:18:44:54,20JAN2024:18:44:54,.,28.50,20JAN2024:18:45:00,20JAN2024:18:45:00,28.48,28.36,28.29,28.35,20JAN2024:18:39:15,20JAN2024:18:36:54,20JAN2024:18:39:17,20JAN2024:18:39:17,.,28.27,20JAN2024:18:45:00,20JAN2024:18:39:23,28.59,28.47,28.42,28.49,.,28.38,0.0580,0.0570,0.0630,0.0630,.,0.0450,-0,-0,20JAN2024:18:34:07,15.6,20JAN2024:18:43:56,7.3,207,17.3700,2117,2079,2086,12.9,29.01,28.62,29.16,20JAN2024:18:44:55,28.78,20JAN2024:18:45:00,28.90,20JAN2024:18:32:10,28.53,20JAN2024:18:32:05,28.65,28.65,28.65,28.65,20JAN2024:18:45:00,20JAN2024:18:45:00,20JAN2024:18:45:00,20JAN2024:18:45:00,28.47,28.47,20JAN2024:18:45:00,20JAN2024:18:45:00,28.38,28.38,28.38,28.38,20JAN2024:18:39:26,20JAN2024:18:39:26,20JAN2024:18:39:26,20JAN2024:18:39:25,28.28,28.28,20JAN2024:18:39:32,20JAN2024:18:39:31,28.49,28.49,28.49,28.49,28.38,28.38,0.056,0.056,0.056,0.056,0.041,0.041,40.5,1,74.86,101.40
20JAN2024:19:00:00,15min,Peter Sinks,UCC,270,28.7,28.8,28.5,28.93,28.80,28.77,28.84,20JAN2024:18:57:12,20JAN2024:18:57:12,20JAN2024:18:57:12,20JAN2024:18:57:12,.,28.69,20JAN2024:19:00:00,20JAN2024:18:58:02,28.62,28.51,28.49,28.56,20JAN2024:18:45:58,20JAN2024:18:45:58,20JAN2024:18:47:21,20JAN2024:18:46:12,.,28.41,20JAN2024:19:00:00,20JAN2024:18:46:06,28.79,28.66,28.63,28.70,.,28.56,0.0690,0.0660,0.0700,0.0730,.,0.0770,-0,-0,20JAN2024:18:47:45,14.7,20JAN2024:18:47:30,8.0,207,16.4000,2115,2076,2084,12.9,29.19,28.80,29.30,20JAN2024:18:57:00,28.92,20JAN2024:18:57:20,29.08,20JAN2024:18:46:00,28.69,20JAN2024:18:46:00,28.82,28.82,28.82,28.82,20JAN2024:18:57:24,20JAN2024:18:57:23,20JAN2024:18:57:23,20JAN2024:18:57:23,28.68,28.68,20JAN2024:18:58:09,20JAN2024:18:58:08,28.56,28.56,28.56,28.56,20JAN2024:18:46:12,20JAN2024:18:46:11,20JAN2024:18:46:11,20JAN2024:18:46:11,28.43,28.43,20JAN2024:18:46:24,20JAN2024:18:46:23,28.69,28.69,28.69,28.69,28.55,28.55,0.067,0.067,0.067,0.067,0.075,0.075,40.5,1,74.86,101.40
20JAN2024:19:15:00,15min,Peter Sinks,UCC,270,28.8,28.9,28.7,29.03,28.90,28.87,28.96,20JAN2024:19:12:59,20JAN2024:19:04:16,20JAN2024:19:04:20,20JAN2024:19:04:20,.,28.83,20JAN2024:19:15:00,20JAN2024:19:13:01,28.83,28.69,28.68,28.76,20JAN2024:19:01:11,20JAN2024:19:01:11,20JAN2024:19:01:11,20JAN2024:19:01:11,.,28.64,20JAN2024:19:15:00,20JAN2024:19:01:11,28.94,28.79,28.77,28.85,.,28.73,0.0390,0.0350,0.0360,0.0380,.,0.0440,-0,-0,20JAN2024:19:02:02,15.1,20JAN2024:19:11:40,7.7,213,16.7100,2113,2076,2083,12.9,29.31,28.93,29.41,20JAN2024:19:04:25,29.03,20JAN2024:19:04:20,29.25,20JAN2024:19:01:10,28.87,20JAN2024:19:01:10,28.92,28.92,28.92,28.92,20JAN2024:19:04:24,20JAN2024:19:04:24,20JAN2024:19:04:24,20JAN2024:19:04:23,28.82,28.82,20JAN2024:19:13:21,20JAN2024:19:13:20,28.76,28.76,28.76,28.76,20JAN2024:19:01:23,20JAN2024:19:01:23,20JAN2024:19:01:23,20JAN2024:19:01:22,28.65,28.65,20JAN2024:19:00:01,20JAN2024:19:00:01,28.84,28.84,28.84,28.84,28.73,28.73,0.034,0.034,0.034,0.034,0.043,0.043,40.6,4,74.86,101.40
20JAN2024:19:30:00,15min,Peter Sinks,UCC,270,28.8,28.8,28.7,29.01,28.83,28.80,28.88,20JAN2024:19:15:03,20JAN2024:19:15:04,20JAN2024:19:15:04,20JAN2024:19:15:04,.,28.80,20JAN2024:19:30:00,20JAN2024:19:15:04,28.86,28.69,28.65,28.73,20JAN2024:19:28:22,20JAN2024:19:28:19,20JAN2024:19:28:21,20JAN2024:19:28:21,.,28.61,20JAN2024:19:30:00,20JAN2024:19:28:24,28.94,28.76,28.73,28.81,.,28.70,0.0300,0.0310,0.0300,0.0330,.,0.0440,-0,-0,20JAN2024:19:29:26,14.5,20JAN2024:19:19:36,7.3,208,14.6300,2111,2073,2081,12.9,29.29,28.91,29.34,20JAN2024:19:15:01,28.98,20JAN2024:19:15:01,29.23,20JAN2024:19:28:20,28.83,20JAN2024:19:28:25,28.88,28.88,28.88,28.88,20JAN2024:19:15:06,20JAN2024:19:15:06,20JAN2024:19:15:06,20JAN2024:19:15:05,28.79,28.79,20JAN2024:19:15:18,20JAN2024:19:15:17,28.74,28.74,28.74,28.74,20JAN2024:19:28:30,20JAN2024:19:28:29,20JAN2024:19:28:29,20JAN2024:19:28:29,28.62,28.62,20JAN2024:19:28:45,20JAN2024:19:28:44,28.81,28.81,28.81,28.81,28.7,28.7,0.03,0.03,0.03,0.03,0.044,0.044,40.7,1,74.86,101.40
20JAN2024:19:45:00,15min,Peter Sinks,UCC,270,28.8,28.8,28.7,29.02,28.83,28.80,28.90,20JAN2024:19:44:44,20JAN2024:19:44:43,20JAN2024:19:41:31,20JAN2024:19:41:31,.,28.79,20JAN2024:19:45:00,20JAN2024:19:42:29,28.88,28.69,28.67,28.74,20JAN2024:19:30:19,20JAN2024:19:30:19,20JAN2024:19:30:20,20JAN2024:19:30:20,.,28.62,20JAN2024:19:45:00,20JAN2024:19:30:20,28.96,28.78,28.75,28.84,.,28.72,0.0250,0.0210,0.0230,0.0270,.,0.0340,-0,-0,20JAN2024:19:43:15,16.7,20JAN2024:19:39:02,8.7,210,15.9700,2116,2073,2083,12.8,29.29,28.92,29.32,20JAN2024:19:31:26,28.96,20JAN2024:19:42:00,29.25,20JAN2024:19:30:25,28.85,20JAN2024:19:30:20,28.87,28.87,28.87,28.87,20JAN2024:19:44:51,20JAN2024:19:44:50,20JAN2024:19:44:50,20JAN2024:19:44:50,28.77,28.77,20JAN2024:19:42:46,20JAN2024:19:42:45,28.76,28.76,28.76,28.76,20JAN2024:19:30:22,20JAN2024:19:30:22,20JAN2024:19:30:22,20JAN2024:19:30:21,28.63,28.63,20JAN2024:19:30:01,20JAN2024:19:30:01,28.83,28.83,28.83,28.83,28.71,28.71,0.022,0.022,0.022,0.022,0.034,0.034,40.7,4,74.86,101.40
20JAN2024:20:00:00,15min,Peter Sinks,UCC,270,29.0,29.2,28.8,29.42,29.11,29.28,29.35,20JAN2024:19:59:16,20JAN2024:19:59:12,20JAN2024:19:57:28,20JAN2024:19:58:58,.,29.13,20JAN2024:20:00:00,20JAN2024:19:59:15,28.96,28.76,28.75,28.84,20JAN2024:19:45:40,20JAN2024:19:47:01,20JAN2024:19:45:48,20JAN2024:19:45:48,.,28.75,20JAN2024:20:00:00,20JAN2024:19:45:49,29.16,28.92,28.96,29.06,.,28.91,0.1320,0.0920,0.1600,0.1520,.,0.1050,-0,-0,20JAN2024:19:51:45,15.3,20JAN2024:19:54:26,8.1,215,15.4400,2112,2072,2081,12.8,29.40,29.03,29.55,20JAN2024:19:59:10,29.17,20JAN2024:19:59:05,29.28,20JAN2024:19:45:01,28.92,20JAN2024:19:45:01,29.28,29.28,29.28,29.28,20JAN2024:19:59:19,20JAN2024:19:59:19,20JAN2024:19:59:18,20JAN2024:19:59:18,29.12,29.12,20JAN2024:19:59:25,20JAN2024:19:59:24,28.84,28.84,28.84,28.84,20JAN2024:19:45:53,20JAN2024:19:45:52,20JAN2024:19:45:52,20JAN2024:19:45:52,28.76,28.76,20JAN2024:19:46:04,20JAN2024:19:46:03,29.02,29.02,29.02,29.02,28.9,28.9,0.133,0.133,0.133,0.133,0.104,0.104,40.7,2,74.86,101.40
20JAN2024:20:15:00,15min,Peter Sinks,UCC,270,29.2,29.2,29.0,29.44,29.20,29.24,29.33,20JAN2024:20:05:31,20JAN2024:20:14:57,20JAN2024:20:01:16,20JAN2024:20:14:54,.,29.19,20JAN2024:20:15:00,20JAN2024:20:05:33,29.17,28.99,28.96,29.05,20JAN2024:20:12:34,20JAN2024:20:12:34,20JAN2024:20:12:35,20JAN2024:20:12:35,.,28.97,20JAN2024:20:15:00,20JAN2024:20:12:46,29.34,29.12,29.14,29.22,.,29.10,0.0510,0.0380,0.0570,0.0560,.,0.0420,-0,-0,20JAN2024:20:14:05,13.4,20JAN2024:20:11:17,7.7,212,14.5800,2109,2070,2078,12.9,29.59,29.19,29.71,20JAN2024:20:15:00,29.28,20JAN2024:20:15:00,29.50,20JAN2024:20:00:10,29.08,20JAN2024:20:12:40,29.29,29.29,29.29,29.29,20JAN2024:20:05:37,20JAN2024:20:05:37,20JAN2024:20:05:36,20JAN2024:20:05:36,29.18,29.18,20JAN2024:20:05:47,20JAN2024:20:05:46,29.06,29.06,29.06,29.06,20JAN2024:20:12:47,20JAN2024:20:12:46,20JAN2024:20:12:46,20JAN2024:20:12:46,28.99,28.99,20JAN2024:20:13:00,20JAN2024:20:12:59,29.2,29.2,29.2,29.2,29.1,29.1,0.044,0.044,0.044,0.044,0.04,0.04,40.8,3,74.86,101.40
20JAN2024:20:30:00,15min,Peter Sinks,UCC,270,29.2,29.3,29.1,29.47,29.31,29.25,29.35,20JAN2024:20:28:37,20JAN2024:20:28:37,20JAN2024:20:26:42,20JAN2024:20:26:42,.,29.21,20JAN2024:20:30:00,20JAN2024:20:28:37,29.20,29.03,29.01,29.10,20JAN2024:20:19:18,20JAN2024:20:18:49,20JAN2024:20:18:55,20JAN2024:20:18:55,.,28.99,20JAN2024:20:30:00,20JAN2024:20:19:19,29.33,29.17,29.12,29.22,.,29.09,0.0590,0.0610,0.0630,0.0650,.,0.0540,-0,-0,20JAN2024:20:28:45,15.1,20JAN2024:20:27:56,8.4,198,13.0900,2110,2069,2078,12.9,29.70,29.30,29.82,20JAN2024:20:22:20,29.44,20JAN2024:20:22:20,29.59,20JAN2024:20:20:15,29.17,20JAN2024:20:15:30,29.33,29.33,29.33,29.33,20JAN2024:20:22:21,20JAN2024:20:22:20,20JAN2024:20:22:20,20JAN2024:20:22:20,29.19,29.19,20JAN2024:20:22:34,20JAN2024:20:22:33,29.1,29.1,29.1,29.1,20JAN2024:20:19:01,20JAN2024:20:19:01,20JAN2024:20:19:01,20JAN2024:20:19:01,29.01,29.01,20JAN2024:20:19:24,20JAN2024:20:19:23,29.21,29.21,29.21,29.21,29.09,29.09,0.059,0.059,0.059,0.059,0.051,0.051,40.8,2,74.85,101.40
20JAN2024:20:45:00,15min,Peter Sinks,UCC,270,29.2,29.5,29.0,29.64,29.47,29.58,29.69,20JAN2024:20:42:24,20JAN2024:20:42:24,20JAN2024:20:42:13,20JAN2024:20:42:12,.,29.36,20JAN2024:20:45:00,20JAN2024:20:42:27,29.18,29.00,28.96,29.06,20JAN2024:20:33:48,20JAN2024:20:35:18,20JAN2024:20:33:39,20JAN2024:20:33:39,.,28.95,20JAN2024:20:45:00,20JAN2024:20:35:19,29.34,29.17,29.15,29.25,.,29.10,0.0970,0.0980,0.1310,0.1340,.,0.0930,-0,-0,20JAN2024:20:36:30,19.1,20JAN2024:20:41:36,10.4,199,12.3500,2118,2071,2085,12.9,29.70,29.32,29.98,20JAN2024:20:42:25,29.64,20JAN2024:20:42:30,29.55,20JAN2024:20:33:40,29.16,20JAN2024:20:33:40,29.57,29.57,29.57,29.57,20JAN2024:20:42:27,20JAN2024:20:42:27,20JAN2024:20:42:27,20JAN2024:20:42:26,29.33,29.33,20JAN2024:20:42:45,20JAN2024:20:42:44,29.06,29.06,29.06,29.06,20JAN2024:20:33:51,20JAN2024:20:33:51,20JAN2024:20:33:51,20JAN2024:20:33:50,28.96,28.96,20JAN2024:20:35:39,20JAN2024:20:35:38,29.23,29.23,29.23,29.23,29.1,29.1,0.112,0.112,0.112,0.112,0.091,0.091,40.8,1,74.85,101.40
20JAN2024:21:00:00,15min,Peter Sinks,UCC,270,29.1,29.4,29.0,29.65,29.46,29.53,29.65,20JAN2024:20:59:53,20JAN2024:20:59:53,20JAN2024:20:59:52,20JAN2024:20:59:52,.,29.33,20JAN2024:21:00:00,20JAN2024:20:59:57,29.14,28.96,28.91,29.02,20JAN2024:20:45:04,20JAN2024:20:46:26,20JAN2024:20:54:43,20JAN2024:20:54:42,.,28.90,20JAN2024:21:00:00,20JAN2024:20:55:05,29.29,29.09,29.07,29.18,.,29.01,0.1070,0.1050,0.1360,0.1390,.,0.0970,-0,-0,20JAN2024:20:56:57,18.0,20JAN2024:20:49:55,11.1,199,11.6500,2122,2072,2088,12.9,29.61,29.23,29.95,20JAN2024:21:00:00,29.61,20JAN2024:21:00:00,29.50,20JAN2024:20:54:45,29.10,20JAN2024:20:54:45,29.54,29.54,29.54,29.54,20JAN2024:21:00:00,20JAN2024:21:00:00,20JAN2024:21:00:00,20JAN2024:21:00:00,29.27,29.28,20JAN2024:21:00:00,20JAN2024:21:00:00,29.04,29.04,29.04,29.04,20JAN2024:20:54:47,20JAN2024:20:54:46,20JAN2024:20:54:46,20JAN2024:20:54:46,28.93,28.93,20JAN2024:20:55:02,20JAN2024:20:55:01,29.15,29.15,29.15,29.15,29.01,29.01,0.115,0.115,0.115,0.115,0.088,0.089,40.9,13,74.85,101.40
20JAN2024:21:15:00,15min,Peter Sinks,UCC,270,29.3,29.4,29.1,29.63,29.45,29.46,29.58,20JAN2024:21:06:27,20JAN2024:21:06:26,20JAN2024:21:06:26,20JAN2024:21:06:26,.,29.36,20JAN2024:21:15:00,20JAN2024:21:07:24,29.29,29.10,29.08,29.19,20JAN2024:21:13:10,20JAN2024:21:13:10,20JAN2024:21:13:10,20JAN2024:21:13:10,.,29.06,20JAN2024:21:15:00,20JAN2024:21:13:12,29.47,29.29,29.26,29.38,.,29.22,0.0840,0.0860,0.0950,0.0950,.,0.0820,-0,-0,20JAN2024:21:00:57,14.0,20JAN2024:21:00:44,9.1,200,13.5400,2111,2068,2080,12.9,29.82,29.44,29.97,20JAN2024:21:07:20,29.61,20JAN2024:21:00:01,29.66,20JAN2024:21:12:10,29.26,20JAN2024:21:13:05,29.54,29.54,29.54,29.54,20JAN2024:21:00:01,20JAN2024:21:00:01,20JAN2024:21:00:01,20JAN2024:21:00:01,29.35,29.35,20JAN2024:21:07:44,20JAN2024:21:07:43,29.18,29.18,29.18,29.18,20JAN2024:21:13:17,20JAN2024:21:13:16,20JAN2024:21:13:16,20JAN2024:21:13:16,29.07,29.07,20JAN2024:21:13:31,20JAN2024:21:13:30,29.35,29.35,29.35,29.35,29.22,29.22,0.09,0.09,0.09,0.09,0.081,0.081,40.8,1,74.85,101.40
20JAN2024:21:30:00,15min,Peter Sinks,UCC,270,29.3,29.4,29.2,29.61,29.43,29.47,29.60,20JAN2024:21:26:22,20JAN2024:21:26:22,20JAN2024:21:26:21,20JAN2024:21:26:21,.,29.33,20JAN2024:21:30:00,20JAN2024:21:26:51,29.32,29.13,29.10,29.22,20JAN2024:21:19:33,20JAN2024:21:22:28,20JAN2024:21:17:42,20JAN2024:21:17:42,.,29.08,20JAN2024:21:30:00,20JAN2024:21:20:05,29.45,29.26,29.23,29.35,.,29.19,0.0630,0.0660,0.0730,0.0740,.,0.0600,-0,-0,20JAN2024:21:15:56,14.9,20JAN2024:21:27:57,8.5,198,12.0100,2106,2064,2075,12.8,29.79,29.41,29.95,20JAN2024:21:26:30,29.59,20JAN2024:21:26:30,29.66,20JAN2024:21:17:45,29.28,20JAN2024:21:17:45,29.51,29.51,29.51,29.51,20JAN2024:21:26:33,20JAN2024:21:26:33,20JAN2024:21:26:32,20JAN2024:21:26:32,29.32,29.32,20JAN2024:21:26:58,20JAN2024:21:26:57,29.21,29.21,29.21,29.21,20JAN2024:21:17:43,20JAN2024:21:17:43,20JAN2024:21:17:43,20JAN2024:21:17:43,29.09,29.09,20JAN2024:21:17:55,20JAN2024:21:17:54,29.32,29.32,29.32,29.32,29.19,29.19,0.066,0.066,0.066,0.066,0.057,0.057,40.8,1,74.86,101.40
20JAN2024:21:45:00,15min,Peter Sinks,UCC,270,29.5,29.6,29.3,29.77,29.61,29.58,29.71,20JAN2024:21:41:45,20JAN2024:21:41:45,20JAN2024:21:40:31,20JAN2024:21:40:31,.,29.52,20JAN2024:21:45:00,20JAN2024:21:41:50,29.39,29.20,29.20,29.32,20JAN2024:21:30:14,20JAN2024:21:30:14,20JAN2024:21:30:14,20JAN2024:21:30:14,.,29.20,20JAN2024:21:45:00,20JAN2024:21:30:14,29.64,29.47,29.45,29.57,.,29.40,0.0660,0.0710,0.0650,0.0650,.,0.0660,-0,-0,20JAN2024:21:44:45,16.0,20JAN2024:21:38:11,7.8,204,15.7800,2107,2065,2075,12.9,30.01,29.63,30.13,20JAN2024:21:41:15,29.75,20JAN2024:21:40:35,29.80,20JAN2024:21:30:15,29.43,20JAN2024:21:30:20,29.65,29.65,29.65,29.65,20JAN2024:21:40:40,20JAN2024:21:40:40,20JAN2024:21:40:40,20JAN2024:21:40:39,29.51,29.51,20JAN2024:21:41:15,20JAN2024:21:41:14,29.33,29.33,29.33,29.33,20JAN2024:21:30:19,20JAN2024:21:30:18,20JAN2024:21:30:18,20JAN2024:21:30:18,29.23,29.23,20JAN2024:21:30:30,20JAN2024:21:30:29,29.53,29.53,29.53,29.53,29.4,29.4,0.064,0.064,0.064,0.064,0.066,0.066,40.8,1,74.87,101.40
20JAN2024:22:00:00,15min,Peter Sinks,UCC,270,29.6,29.7,29.4,29.90,29.75,29.79,29.92,20JAN2024:21:58:14,20JAN2024:21:58:14,20JAN2024:21:46:24,20JAN2024:21:46:24,.,29.64,20JAN2024:22:00:00,20JAN2024:21:58:27,29.53,29.37,29.37,29.49,20JAN2024:21:45:40,20JAN2024:21:45:40,20JAN2024:21:45:40,20JAN2024:21:45:40,.,29.35,20JAN2024:22:00:00,20JAN2024:21:45:40,29.75,29.60,29.57,29.69,.,29.52,0.0780,0.0820,0.0910,0.0920,.,0.0650,-0,-0,20JAN2024:21:56:31,15.3,20JAN2024:21:50:52,7.9,202,14.5000,2103,2062,2071,12.9,30.13,29.75,30.29,20JAN2024:21:58:20,29.91,20JAN2024:21:46:40,29.93,20JAN2024:21:45:40,29.57,20JAN2024:21:45:01,29.81,29.82,29.81,29.81,20JAN2024:21:46:42,20JAN2024:21:46:42,20JAN2024:21:46:42,20JAN2024:21:46:42,29.62,29.62,20JAN2024:21:58:37,20JAN2024:21:58:36,29.48,29.48,29.48,29.48,20JAN2024:21:45:01,20JAN2024:21:45:01,20JAN2024:21:45:47,20JAN2024:21:45:47,29.36,29.36,20JAN2024:21:45:01,20JAN2024:21:45:01,29.65,29.65,29.65,29.65,29.52,29.52,0.08,0.08,0.08,0.08,0.063,0.063,40.8,1,74.87,101.40
20JAN2024:22:15:00,15min,Peter Sinks,UCC,270,29.5,29.7,29.3,29.81,29.67,29.65,29.78,20JAN2024:22:00:41,20JAN2024:22:00:41,20JAN2024:22:00:41,20JAN2024:22:00:41,.,29.56,20JAN2024:22:15:00,20JAN2024:22:00:48,29.40,29.25,29.23,29.36,20JAN2024:22:08:36,20JAN2024:22:08:36,20JAN2024:22:08:56,20JAN2024:22:08:56,.,29.22,20JAN2024:22:15:00,20JAN2024:22:09:04,29.60,29.45,29.42,29.54,.,29.38,0.1010,0.1050,0.1060,0.1050,.,0.1000,-0,-0,20JAN2024:22:05:22,12.5,20JAN2024:22:09:33,7.5,205,14.6000,2101,2060,2069,12.9,29.98,29.60,30.22,20JAN2024:22:00:01,29.80,20JAN2024:22:00:50,29.80,20JAN2024:22:09:50,29.43,20JAN2024:22:09:00,29.71,29.71,29.71,29.71,20JAN2024:22:00:48,20JAN2024:22:00:48,20JAN2024:22:00:48,20JAN2024:22:00:48,29.59,29.59,20JAN2024:22:00:01,20JAN2024:22:00:01,29.34,29.34,29.34,29.33,20JAN2024:22:09:07,20JAN2024:22:09:06,20JAN2024:22:09:06,20JAN2024:22:09:06,29.24,29.24,20JAN2024:22:10:27,20JAN2024:22:10:26,29.5,29.5,29.5,29.5,29.38,29.38,0.103,0.103,0.103,0.103,0.102,0.102,40.8,3,74.87,101.40
20JAN2024:22:30:00,15min,Peter Sinks,UCC,270,29.5,29.6,29.3,29.79,29.63,29.63,29.76,20JAN2024:22:27:28,20JAN2024:22:27:28,20JAN2024:22:27:29,20JAN2024:22:27:29,.,29.53,20JAN2024:22:30:00,20JAN2024:22:27:31,29.41,29.24,29.23,29.35,20JAN2024:22:19:42,20JAN2024:22:19:42,20JAN2024:22:19:43,20JAN2024:22:19:43,.,29.21,20JAN2024:22:30:00,20JAN2024:22:19:45,29.60,29.44,29.42,29.55,.,29.37,0.0830,0.0840,0.0900,0.0910,.,0.0760,-0,-0,20JAN2024:22:28:07,15.1,20JAN2024:22:17:57,8.3,201,14.3300,2103,2060,2070,12.9,29.97,29.59,30.15,20JAN2024:22:27:35,29.77,20JAN2024:22:27:30,29.80,20JAN2024:22:19:45,29.41,20JAN2024:22:19:40,29.69,29.69,29.69,29.69,20JAN2024:22:27:33,20JAN2024:22:27:32,20JAN2024:22:27:32,20JAN2024:22:27:32,29.51,29.51,20JAN2024:22:27:47,20JAN2024:22:27:46,29.33,29.33,29.33,29.33,20JAN2024:22:19:55,20JAN2024:22:19:55,20JAN2024:22:19:54,20JAN2024:22:19:54,29.22,29.22,20JAN2024:22:20:04,20JAN2024:22:20:03,29.5,29.5,29.5,29.5,29.37,29.37,0.084,0.084,0.084,0.084,0.074,0.074,40.8,1,74.87,101.40
20JAN2024:22:45:00,15min,Peter Sinks,UCC,270,29.5,29.7,29.4,29.87,29.75,29.72,29.85,20JAN2024:22:32:34,20JAN2024:22:42:52,20JAN2024:22:32:34,20JAN2024:22:32:34,.,29.60,20JAN2024:22:45:00,20JAN2024:22:32:34,29.47,29.30,29.30,29.44,20JAN2024:22:36:00,20JAN2024:22:36:00,20JAN2024:22:40:59,20JAN2024:22:40:59,.,29.29,20JAN2024:22:45:00,20JAN2024:22:40:59,29.67,29.52,29.48,29.61,.,29.44,0.0870,0.0900,0.0840,0.0850,.,0.0720,-0,-0,20JAN2024:22:31:19,11.0,20JAN2024:22:34:48,7.3,202,12.9000,2098,2059,2066,12.9,30.05,29.66,30.24,20JAN2024:22:43:00,29.88,20JAN2024:22:43:00,29.88,20JAN2024:22:41:00,29.48,20JAN2024:22:41:05,29.77,29.77,29.77,29.77,20JAN2024:22:32:39,20JAN2024:22:32:39,20JAN2024:22:32:39,20JAN2024:22:32:39,29.57,29.57,20JAN2024:22:43:25,20JAN2024:22:43:24,29.41,29.41,29.41,29.41,20JAN2024:22:41:02,20JAN2024:22:41:02,20JAN2024:22:41:01,20JAN2024:22:41:01,29.33,29.33,20JAN2024:22:41:16,20JAN2024:22:41:15,29.57,29.57,29.57,29.57,29.44,29.44,0.081,0.081,0.081,0.081,0.066,0.066,40.7,5,74.87,101.40
20JAN2024:23:00:00,15min,Peter Sinks,UCC,270,29.5,29.8,29.1,29.95,29.81,29.82,29.96,20JAN2024:22:47:51,20JAN2024:22:46:46,20JAN2024:22:46:41,20JAN2024:22:46:41,.,29.68,20JAN2024:23:00:00,20JAN2024:22:47:52,29.07,28.89,29.07,29.21,20JAN2024:22:55:27,20JAN2024:22:55:27,20JAN2024:22:55:26,20JAN2024:22:55:26,.,29.02,20JAN2024:23:00:00,20JAN2024:22:55:29,29.67,29.52,29.49,29.62,.,29.45,0.1620,0.1660,0.1560,0.1560,.,0.1450,-0,-0,20JAN2024:22:51:50,11.8,20JAN2024:22:59:38,6.0,201,12.5800,2098,2059,2066,12.8,30.07,29.68,30.33,20JAN2024:22:46:50,29.95,20JAN2024:22:46:50,29.61,20JAN2024:22:55:20,29.23,20JAN2024:22:55:25,29.87,29.87,29.87,29.87,20JAN2024:22:46:54,20JAN2024:22:46:54,20JAN2024:22:46:54,20JAN2024:22:46:54,29.66,29.66,20JAN2024:22:48:15,20JAN2024:22:48:14,29.14,29.14,29.14,29.14,20JAN2024:22:55:32,20JAN2024:22:55:31,20JAN2024:22:55:31,20JAN2024:22:55:31,29.1,29.1,20JAN2024:22:55:49,20JAN2024:22:55:48,29.58,29.58,29.58,29.58,29.46,29.46,0.154,0.154,0.154,0.154,0.141,0.141,40.9,8,74.87,101.40
20JAN2024:23:15:00,15min,Peter Sinks,UCC,270,29.5,29.5,29.3,29.74,29.59,29.56,29.70,20JAN2024:23:11:39,20JAN2024:23:11:39,20JAN2024:23:13:47,20JAN2024:23:13:47,.,29.46,20JAN2024:23:15:00,20JAN2024:23:11:47,29.39,29.23,29.23,29.36,20JAN2024:23:05:44,20JAN2024:23:07:10,20JAN2024:23:06:40,20JAN2024:23:06:40,.,29.22,20JAN2024:23:15:00,20JAN2024:23:07:26,29.58,29.43,29.40,29.53,.,29.36,0.0700,0.0710,0.0710,0.0710,.,0.0530,-0,-0,20JAN2024:23:08:59,12.1,20JAN2024:23:13:34,6.9,201,13.3000,2097,2057,2064,12.8,29.96,29.59,30.09,20JAN2024:23:13:50,29.71,20JAN2024:23:13:55,29.77,20JAN2024:23:06:50,29.41,20JAN2024:23:07:15,29.62,29.62,29.62,29.62,20JAN2024:23:13:54,20JAN2024:23:13:54,20JAN2024:23:13:54,20JAN2024:23:13:54,29.45,29.45,20JAN2024:23:12:08,20JAN2024:23:12:07,29.33,29.33,29.33,29.33,20JAN2024:23:06:49,20JAN2024:23:06:49,20JAN2024:23:06:49,20JAN2024:23:06:48,29.24,29.24,20JAN2024:23:07:38,20JAN2024:23:07:37,29.49,29.49,29.49,29.49,29.36,29.36,0.063,0.063,0.063,0.063,0.047,0.047,40.9,9,74.87,101.40
20JAN2024:23:30:00,15min,Peter Sinks,UCC,270,29.6,29.7,29.4,29.85,29.70,29.66,29.79,20JAN2024:23:29:37,20JAN2024:23:28:35,20JAN2024:23:17:01,20JAN2024:23:17:01,.,29.59,20JAN2024:23:30:00,20JAN2024:23:29:37,29.49,29.33,29.38,29.51,20JAN2024:23:15:16,20JAN2024:23:15:16,20JAN2024:23:15:16,20JAN2024:23:15:16,.,29.34,20JAN2024:23:30:00,20JAN2024:23:15:16,29.71,29.56,29.53,29.66,.,29.49,0.0590,0.0600,0.0520,0.0530,.,0.0420,-0,-0,20JAN2024:23:17:18,11.6,20JAN2024:23:28:57,7.5,201,13.9500,2096,2057,2063,12.8,30.09,29.71,30.20,20JAN2024:23:28:45,29.82,20JAN2024:23:28:45,29.95,20JAN2024:23:15:20,29.59,20JAN2024:23:23:20,29.72,29.72,29.72,29.72,20JAN2024:23:29:39,20JAN2024:23:29:38,20JAN2024:23:29:38,20JAN2024:23:29:38,29.58,29.58,20JAN2024:23:29:59,20JAN2024:23:29:58,29.5,29.5,29.5,29.5,20JAN2024:23:15:19,20JAN2024:23:15:19,20JAN2024:23:15:18,20JAN2024:23:15:18,29.38,29.38,20JAN2024:23:15:01,20JAN2024:23:15:01,29.62,29.62,29.62,29.62,29.48,29.48,0.048,0.048,0.048,0.048,0.038,0.038,40.8,4,74.87,101.40
20JAN2024:23:45:00,15min,Peter Sinks,UCC,270,29.7,30.0,29.5,30.20,30.07,30.04,30.16,20JAN2024:23:41:35,20JAN2024:23:41:35,20JAN2024:23:41:37,20JAN2024:23:41:38,.,29.90,20JAN2024:23:45:00,20JAN2024:23:41:38,29.49,29.33,29.35,29.48,20JAN2024:23:44:07,20JAN2024:23:44:07,20JAN2024:23:32:44,20JAN2024:23:32:44,.,29.37,20JAN2024:23:45:00,20JAN2024:23:32:45,29.82,29.67,29.65,29.77,.,29.60,0.1230,0.1260,0.1290,0.1290,.,0.1060,-0,-0,20JAN2024:23:44:39,13.8,20JAN2024:23:34:03,8.0,198,11.4200,2099,2057,2065,12.8,30.20,29.83,30.56,20JAN2024:23:40:25,30.20,20JAN2024:23:41:40,29.97,20JAN2024:23:42:25,29.53,20JAN2024:23:32:45,30.07,30.07,30.07,30.08,20JAN2024:23:41:47,20JAN2024:23:41:47,20JAN2024:23:41:46,20JAN2024:23:41:46,29.87,29.87,20JAN2024:23:42:00,20JAN2024:23:41:59,29.49,29.49,29.49,29.49,20JAN2024:23:32:50,20JAN2024:23:32:50,20JAN2024:23:32:50,20JAN2024:23:32:49,29.43,29.43,20JAN2024:23:33:02,20JAN2024:23:33:01,29.73,29.73,29.73,29.73,29.6,29.6,0.12,0.119,0.12,0.12,0.1,0.1,40.9,17,74.87,101.40
21JAN2024:00:00:00,15min,Peter Sinks,UCC,270,29.4,29.6,29.1,29.78,29.64,29.71,29.84,20JAN2024:23:57:06,20JAN2024:23:57:06,20JAN2024:23:56:54,20JAN2024:23:56:54,.,29.55,21JAN2024:00:00:00,20JAN2024:23:45:06,28.99,28.80,28.95,29.07,20JAN2024:23:47:58,20JAN2024:23:47:58,20JAN2024:23:47:59,20JAN2024:23:47:59,.,28.99,21JAN2024:00:00:00,20JAN2024:23:47:59,29.51,29.37,29.35,29.48,.,29.30,0.1460,0.1480,0.1440,0.1430,.,0.1120,-0,-0,20JAN2024:23:46:32,11.4,20JAN2024:23:50:54,6.9,199,12.3200,2095,2054,2061,12.7,29.92,29.53,30.20,20JAN2024:23:57:10,29.82,20JAN2024:23:57:00,29.39,20JAN2024:23:48:05,29.10,20JAN2024:23:48:05,29.72,29.72,29.72,29.72,20JAN2024:23:57:10,20JAN2024:23:57:10,20JAN2024:23:57:10,20JAN2024:23:57:10,29.54,29.54,20JAN2024:23:45:08,20JAN2024:23:45:07,29.11,29.11,29.11,29.1,20JAN2024:23:48:05,20JAN2024:23:48:04,20JAN2024:23:48:04,20JAN2024:23:48:04,29.11,29.11,20JAN2024:23:48:09,20JAN2024:23:48:08,29.43,29.43,29.43,29.43,29.31,29.3,0.132,0.132,0.132,0.132,0.107,0.106,40.8,6,74.86,101.40
21JAN2024:00:15:00,15min,Peter Sinks,UCC,270,29.6,29.7,29.3,29.89,29.75,29.71,29.83,21JAN2024:00:14:57,21JAN2024:00:14:58,21JAN2024:00:07:31,21JAN2024:00:07:31,.,29.63,21JAN2024:00:15:00,21JAN2024:00:02:42,29.29,29.12,29.17,29.30,21JAN2024:00:11:38,21JAN2024:00:11:38,21JAN2024:00:11:38,21JAN2024:00:11:38,.,29.20,21JAN2024:00:15:00,21JAN2024:00:11:38,29.70,29.56,29.52,29.65,.,29.48,0.1130,0.1170,0.1040,0.1030,.,0.0970,-0,-0,21JAN2024:00:08:52,10.5,21JAN2024:00:02:03,5.8,207,14.5900,2093,2055,2061,12.8,30.09,29.71,30.27,21JAN2024:00:02:45,29.89,21JAN2024:00:02:45,29.73,21JAN2024:00:11:40,29.35,21JAN2024:00:11:40,29.77,29.77,29.77,29.77,21JAN2024:00:07:40,21JAN2024:00:07:40,21JAN2024:00:07:39,21JAN2024:00:07:39,29.62,29.62,21JAN2024:00:02:51,21JAN2024:00:02:50,29.31,29.31,29.31,29.31,21JAN2024:00:11:43,21JAN2024:00:11:43,21JAN2024:00:11:43,21JAN2024:00:11:42,29.27,29.27,21JAN2024:00:11:56,21JAN2024:00:11:55,29.61,29.61,29.61,29.61,29.48,29.48,0.102,0.102,0.102,0.102,0.093,0.093,40.8,3,74.85,101.40
21JAN2024:00:30:00,15min,Peter Sinks,UCC,270,29.6,29.8,29.4,29.98,29.84,29.82,29.95,21JAN2024:00:17:49,21JAN2024:00:17:49,21JAN2024:00:17:49,21JAN2024:00:17:49,.,29.72,21JAN2024:00:30:00,21JAN2024:00:17:54,29.50,29.35,29.36,29.49,21JAN2024:00:23:52,21JAN2024:00:23:51,21JAN2024:00:23:57,21JAN2024:00:23:57,.,29.34,21JAN2024:00:30:00,21JAN2024:00:23:54,29.72,29.58,29.55,29.68,.,29.51,0.0900,0.0930,0.0950,0.0950,.,0.0770,-0,-0,21JAN2024:00:28:11,11.8,21JAN2024:00:15:48,7.0,205,12.7100,2094,2054,2060,12.8,30.11,29.73,30.36,21JAN2024:00:17:55,29.98,21JAN2024:00:17:55,29.91,21JAN2024:00:24:00,29.53,21JAN2024:00:24:00,29.89,29.89,29.89,29.89,21JAN2024:00:17:58,21JAN2024:00:17:58,21JAN2024:00:17:57,21JAN2024:00:17:57,29.7,29.7,21JAN2024:00:18:13,21JAN2024:00:18:12,29.44,29.44,29.44,29.44,21JAN2024:00:23:58,21JAN2024:00:23:57,21JAN2024:00:23:57,21JAN2024:00:23:57,29.37,29.37,21JAN2024:00:24:07,21JAN2024:00:24:06,29.63,29.63,29.63,29.63,29.51,29.51,0.088,0.088,0.088,0.088,0.073,0.073,40.8,12,74.85,101.40
21JAN2024:00:45:00,15min,Peter Sinks,UCC,270,29.6,29.7,29.4,29.90,29.75,29.74,29.87,21JAN2024:00:33:44,21JAN2024:00:33:27,21JAN2024:00:30:55,21JAN2024:00:30:54,.,29.65,21JAN2024:00:45:00,21JAN2024:00:33:47,29.56,29.40,29.39,29.52,21JAN2024:00:40:18,21JAN2024:00:40:18,21JAN2024:00:40:18,21JAN2024:00:40:18,.,29.38,21JAN2024:00:45:00,21JAN2024:00:40:44,29.74,29.59,29.56,29.68,.,29.52,0.0670,0.0700,0.0700,0.0700,.,0.0590,-0,-0,21JAN2024:00:43:57,13.8,21JAN2024:00:30:42,6.8,205,15.6200,2093,2054,2059,12.7,30.12,29.73,30.25,21JAN2024:00:33:35,29.89,21JAN2024:00:33:35,29.98,21JAN2024:00:40:15,29.59,21JAN2024:00:40:25,29.79,29.79,29.79,29.79,21JAN2024:00:33:50,21JAN2024:00:33:50,21JAN2024:00:33:49,21JAN2024:00:33:49,29.63,29.63,21JAN2024:00:33:54,21JAN2024:00:33:53,29.5,29.5,29.5,29.5,21JAN2024:00:40:28,21JAN2024:00:40:28,21JAN2024:00:40:27,21JAN2024:00:40:27,29.39,29.39,21JAN2024:00:40:55,21JAN2024:00:40:54,29.64,29.64,29.64,29.64,29.51,29.51,0.066,0.066,0.066,0.066,0.056,0.056,40.6,1,74.85,101.40
21JAN2024:01:00:00,15min,Peter Sinks,UCC,270,29.4,29.5,29.1,29.74,29.55,29.48,29.60,21JAN2024:00:56:51,21JAN2024:00:56:51,21JAN2024:00:56:51,21JAN2024:00:56:52,.,29.44,21JAN2024:01:00:00,21JAN2024:00:56:58,29.19,28.98,29.02,29.14,21JAN2024:00:52:08,21JAN2024:00:52:08,21JAN2024:00:52:11,21JAN2024:00:52:10,.,29.01,21JAN2024:01:00:00,21JAN2024:00:52:11,29.50,29.31,29.28,29.41,.,29.24,0.1190,0.1230,0.1140,0.1130,.,0.1080,-0,-0,21JAN2024:00:53:48,10.7,21JAN2024:00:55:42,6.3,196,13.0600,2091,2051,2057,12.7,29.84,29.47,30.06,21JAN2024:00:56:55,29.70,21JAN2024:00:57:00,29.55,21JAN2024:00:52:15,29.17,21JAN2024:00:52:15,29.58,29.58,29.58,29.58,21JAN2024:00:57:02,21JAN2024:00:57:02,21JAN2024:00:57:02,21JAN2024:00:57:01,29.44,29.44,21JAN2024:00:45:01,21JAN2024:00:45:01,29.16,29.16,29.16,29.16,21JAN2024:00:51:37,21JAN2024:00:51:37,21JAN2024:00:51:37,21JAN2024:00:51:37,29.06,29.06,21JAN2024:00:51:06,21JAN2024:00:51:05,29.38,29.38,29.38,29.38,29.24,29.24,0.111,0.111,0.111,0.112,0.105,0.105,40.7,3,74.85,101.40
21JAN2024:01:15:00,15min,Peter Sinks,UCC,270,29.4,29.6,29.1,29.89,29.73,29.64,29.77,21JAN2024:01:13:41,21JAN2024:01:13:41,21JAN2024:01:12:56,21JAN2024:01:12:56,.,29.60,21JAN2024:01:15:00,21JAN2024:01:13:43,29.18,28.96,29.06,29.19,21JAN2024:01:04:36,21JAN2024:01:04:36,21JAN2024:01:04:36,21JAN2024:01:04:55,.,29.02,21JAN2024:01:15:00,21JAN2024:01:04:55,29.55,29.36,29.33,29.46,.,29.29,0.1370,0.1440,0.1360,0.1360,.,0.1280,-0,-0,21JAN2024:01:05:10,12.9,21JAN2024:01:01:05,6.7,196,13.5600,2090,2051,2056,12.7,29.89,29.51,30.22,21JAN2024:01:13:50,29.86,21JAN2024:01:13:45,29.61,21JAN2024:01:04:25,29.21,21JAN2024:01:04:40,29.72,29.72,29.72,29.72,21JAN2024:01:13:48,21JAN2024:01:13:47,21JAN2024:01:13:47,21JAN2024:01:13:47,29.57,29.57,21JAN2024:01:13:50,21JAN2024:01:13:49,29.18,29.18,29.18,29.18,21JAN2024:01:05:02,21JAN2024:01:05:02,21JAN2024:01:05:02,21JAN2024:01:05:02,29.06,29.06,21JAN2024:01:05:03,21JAN2024:01:05:02,29.42,29.42,29.42,29.42,29.29,29.29,0.132,0.132,0.132,0.132,0.125,0.125,40.8,3,74.85,101.40
21JAN2024:01:30:00,15min,Peter Sinks,UCC,270,29.5,29.6,29.1,29.87,29.70,29.66,29.78,21JAN2024:01:18:34,21JAN2024:01:18:34,21JAN2024:01:18:34,21JAN2024:01:18:34,.,29.55,21JAN2024:01:30:00,21JAN2024:01:18:14,29.16,28.99,29.02,29.16,21JAN2024:01:28:22,21JAN2024:01:28:22,21JAN2024:01:28:41,21JAN2024:01:28:41,.,29.06,21JAN2024:01:30:00,21JAN2024:01:28:41,29.61,29.45,29.40,29.53,.,29.37,0.1270,0.1270,0.1160,0.1160,.,0.1010,-0,-0,21JAN2024:01:22:19,11.0,21JAN2024:01:19:36,6.3,195,14.6000,2090,2052,2055,12.8,29.97,29.60,30.18,21JAN2024:01:18:15,29.80,21JAN2024:01:18:15,29.61,21JAN2024:01:28:20,29.26,21JAN2024:01:27:10,29.69,29.69,29.69,29.69,21JAN2024:01:19:48,21JAN2024:01:19:50,21JAN2024:01:19:50,21JAN2024:01:19:47,29.53,29.53,21JAN2024:01:19:03,21JAN2024:01:19:02,29.18,29.18,29.18,29.18,21JAN2024:01:28:32,21JAN2024:01:28:32,21JAN2024:01:28:31,21JAN2024:01:28:31,29.11,29.11,21JAN2024:01:28:48,21JAN2024:01:28:47,29.5,29.5,29.5,29.5,29.38,29.38,0.111,0.111,0.111,0.111,0.094,0.094,40.7,1,74.85,101.40
21JAN2024:01:45:00,15min,Peter Sinks,UCC,270,29.5,29.7,29.1,29.95,29.80,29.82,29.95,21JAN2024:01:45:00,21JAN2024:01:44:50,21JAN2024:01:44:48,21JAN2024:01:44:48,.,29.67,21JAN2024:01:45:00,21JAN2024:01:44:59,29.08,28.90,28.96,29.09,21JAN2024:01:38:41,21JAN2024:01:38:41,21JAN2024:01:38:52,21JAN2024:01:38:52,.,29.00,21JAN2024:01:45:00,21JAN2024:01:38:54,29.60,29.44,29.40,29.53,.,29.36,0.1760,0.1770,0.1690,0.1680,.,0.1350,-0,-0,21JAN2024:01:34:54,12.1,21JAN2024:01:34:15,6.8,201,12.9200,2089,2049,2055,12.7,29.96,29.59,30.33,21JAN2024:01:44:55,29.95,21JAN2024:01:44:55,29.41,21JAN2024:01:38:55,29.14,21JAN2024:01:38:50,29.87,29.87,29.87,29.87,21JAN2024:01:45:00,21JAN2024:01:45:00,21JAN2024:01:45:00,21JAN2024:01:45:00,29.6,29.6,21JAN2024:01:45:00,21JAN2024:01:45:00,29.08,29.08,29.08,29.08,21JAN2024:01:38:55,21JAN2024:01:38:54,21JAN2024:01:38:54,21JAN2024:01:38:54,29.07,29.07,21JAN2024:01:39:02,21JAN2024:01:39:01,29.48,29.49,29.49,29.49,29.35,29.35,0.154,0.154,0.154,0.154,0.119,0.119,40.7,1,74.85,101.40
21JAN2024:02:00:00,15min,Peter Sinks,UCC,270,29.7,29.8,29.5,29.97,29.82,29.80,29.93,21JAN2024:01:50:21,21JAN2024:01:50:26,21JAN2024:01:45:01,21JAN2024:01:45:01,.,29.69,21JAN2024:02:00:00,21JAN2024:01:50:27,29.54,29.36,29.38,29.50,21JAN2024:02:00:00,21JAN2024:02:00:00,21JAN2024:02:00:00,21JAN2024:02:00:00,.,29.35,21JAN2024:02:00:00,21JAN2024:02:00:00,29.79,29.63,29.60,29.73,.,29.56,0.0870,0.0910,0.0780,0.0780,.,0.0650,-0,-0,21JAN2024:01:53:48,10.5,21JAN2024:01:46:34,6.1,197,15.8700,2088,2051,2054,12.7,30.17,29.79,30.33,21JAN2024:01:45:01,29.95,21JAN2024:01:45:01,29.97,21JAN2024:01:56:20,29.59,21JAN2024:01:59:55,29.87,29.87,29.87,29.87,21JAN2024:01:45:01,21JAN2024:01:45:01,21JAN2024:01:45:01,21JAN2024:01:45:01,29.67,29.67,21JAN2024:01:50:46,21JAN2024:01:50:45,29.49,29.49,29.49,29.49,21JAN2024:02:00:00,21JAN2024:02:00:00,21JAN2024:02:00:00,21JAN2024:02:00:00,29.42,29.42,21JAN2024:02:00:00,21JAN2024:02:00:00,29.69,29.69,29.69,29.69,29.56,29.56,0.074,0.074,0.074,0.074,0.055,0.056,40.6,2,74.85,101.40
21JAN2024:02:15:00,15min,Peter Sinks,UCC,270,29.4,29.6,29.2,29.85,29.67,29.57,29.70,21JAN2024:02:13:29,21JAN2024:02:13:30,21JAN2024:02:13:32,21JAN2024:02:13:32,.,29.52,21JAN2024:02:15:00,21JAN2024:02:14:03,29.31,29.10,29.08,29.20,21JAN2024:02:05:30,21JAN2024:02:05:30,21JAN2024:02:05:30,21JAN2024:02:05:30,.,29.07,21JAN2024:02:15:00,21JAN2024:02:05:29,29.54,29.33,29.30,29.42,.,29.26,0.1240,0.1290,0.1240,0.1250,.,0.1170,-0,-0,21JAN2024:02:10:01,9.0,21JAN2024:02:00:58,5.4,202,16.1500,2087,2051,2053,12.7,29.86,29.48,30.13,21JAN2024:02:13:35,29.80,21JAN2024:02:13:35,29.64,21JAN2024:02:07:40,29.28,21JAN2024:02:05:30,29.68,29.68,29.68,29.68,21JAN2024:02:13:40,21JAN2024:02:13:40,21JAN2024:02:13:39,21JAN2024:02:13:39,29.5,29.5,21JAN2024:02:14:07,21JAN2024:02:14:06,29.21,29.21,29.21,29.21,21JAN2024:02:05:34,21JAN2024:02:05:34,21JAN2024:02:05:34,21JAN2024:02:05:34,29.1,29.1,21JAN2024:02:08:00,21JAN2024:02:07:59,29.4,29.4,29.4,29.4,29.26,29.26,0.122,0.122,0.122,0.122,0.114,0.114,40.6,1,74.86,101.40
21JAN2024:02:30:00,15min,Peter Sinks,UCC,270,29.6,29.9,29.3,30.12,29.93,29.96,30.09,21JAN2024:02:27:44,21JAN2024:02:29:08,21JAN2024:02:27:44,21JAN2024:02:27:44,.,29.83,21JAN2024:02:30:00,21JAN2024:02:27:49,29.48,29.24,29.25,29.38,21JAN2024:02:21:26,21JAN2024:02:21:26,21JAN2024:02:22:40,21JAN2024:02:22:40,.,29.22,21JAN2024:02:30:00,21JAN2024:02:21:26,29.81,29.60,29.57,29.70,.,29.52,0.1790,0.1880,0.1940,0.1930,.,0.1800,-0,-0,21JAN2024:02:18:10,15.3,21JAN2024:02:25:02,6.4,199,16.9400,2088,2050,2053,12.8,30.13,29.75,30.47,21JAN2024:02:27:45,30.11,21JAN2024:02:27:50,29.80,21JAN2024:02:21:30,29.41,21JAN2024:02:22:40,30,30,30,30,21JAN2024:02:27:52,21JAN2024:02:27:52,21JAN2024:02:27:52,21JAN2024:02:27:52,29.81,29.81,21JAN2024:02:29:44,21JAN2024:02:29:43,29.36,29.36,29.36,29.36,21JAN2024:02:21:30,21JAN2024:02:21:30,21JAN2024:02:21:30,21JAN2024:02:21:30,29.24,29.24,21JAN2024:02:21:49,21JAN2024:02:21:48,29.67,29.67,29.67,29.67,29.52,29.52,0.186,0.186,0.186,0.186,0.175,0.175,40.7,9,74.86,101.40
21JAN2024:02:45:00,15min,Peter Sinks,UCC,270,29.6,29.9,29.2,30.06,29.87,29.82,29.94,21JAN2024:02:30:01,21JAN2024:02:30:01,21JAN2024:02:30:01,21JAN2024:02:30:01,.,29.80,21JAN2024:02:45:00,21JAN2024:02:30:01,29.22,29.02,29.18,29.31,21JAN2024:02:44:55,21JAN2024:02:44:55,21JAN2024:02:44:56,21JAN2024:02:44:56,.,29.12,21JAN2024:02:45:00,21JAN2024:02:44:56,29.78,29.59,29.55,29.68,.,29.52,0.1560,0.1540,0.1430,0.1430,.,0.1370,-0,-0,21JAN2024:02:33:44,11.0,21JAN2024:02:33:58,5.8,202,15.1100,2086,2051,2051,12.8,30.13,29.75,30.42,21JAN2024:02:30:01,30.02,21JAN2024:02:30:01,29.70,21JAN2024:02:41:40,29.37,21JAN2024:02:41:40,29.93,29.93,29.93,29.93,21JAN2024:02:30:01,21JAN2024:02:30:01,21JAN2024:02:30:01,21JAN2024:02:30:01,29.81,29.81,21JAN2024:02:30:01,21JAN2024:02:30:01,29.27,29.27,29.27,29.27,21JAN2024:02:45:00,21JAN2024:02:45:00,21JAN2024:02:45:00,21JAN2024:02:45:00,29.22,29.22,21JAN2024:02:45:00,21JAN2024:02:45:00,29.66,29.66,29.66,29.65,29.53,29.53,0.141,0.141,0.141,0.141,0.131,0.131,40.9,1,74.86,101.40
21JAN2024:03:00:00,15min,Peter Sinks,UCC,270,29.4,29.7,29.2,29.93,29.78,29.77,29.90,21JAN2024:02:57:49,21JAN2024:02:57:49,21JAN2024:02:57:50,21JAN2024:02:57:50,.,29.59,21JAN2024:03:00:00,21JAN2024:02:57:52,29.22,29.02,29.12,29.24,21JAN2024:02:51:03,21JAN2024:02:51:03,21JAN2024:02:51:07,21JAN2024:02:51:07,.,29.09,21JAN2024:03:00:00,21JAN2024:02:51:06,29.59,29.41,29.38,29.50,.,29.33,0.1160,0.1250,0.1060,0.1070,.,0.0930,-0,-0,21JAN2024:02:55:46,9.2,21JAN2024:02:47:07,4.5,197,16.4100,2085,2051,2051,12.8,29.95,29.57,30.31,21JAN2024:02:57:50,29.95,21JAN2024:02:57:50,29.66,21JAN2024:02:51:05,29.25,21JAN2024:02:51:05,29.82,29.82,29.82,29.83,21JAN2024:02:57:55,21JAN2024:02:57:54,21JAN2024:02:57:54,21JAN2024:02:57:54,29.56,29.56,21JAN2024:02:58:10,21JAN2024:02:58:09,29.2,29.2,29.2,29.2,21JAN2024:02:51:14,21JAN2024:02:51:14,21JAN2024:02:51:14,21JAN2024:02:51:14,29.13,29.13,21JAN2024:02:51:28,21JAN2024:02:51:27,29.47,29.47,29.47,29.47,29.32,29.32,0.105,0.105,0.105,0.105,0.088,0.088,40.9,1,74.85,101.40
21JAN2024:03:15:00,15min,Peter Sinks,UCC,270,29.8,29.9,29.4,30.15,29.99,29.96,30.08,21JAN2024:03:07:14,21JAN2024:03:07:15,21JAN2024:03:07:14,21JAN2024:03:07:14,.,29.86,21JAN2024:03:15:00,21JAN2024:03:05:42,29.48,29.30,29.35,29.48,21JAN2024:03:01:32,21JAN2024:03:01:32,21JAN2024:03:01:34,21JAN2024:03:01:34,.,29.33,21JAN2024:03:15:00,21JAN2024:03:01:36,29.93,29.77,29.71,29.83,.,29.68,0.1360,0.1360,0.1490,0.1500,.,0.1300,-0,-0,21JAN2024:03:01:36,8.8,21JAN2024:03:04:41,4.1,203,20.9000,2084,2051,2051,12.7,30.31,29.93,30.49,21JAN2024:03:04:50,30.11,21JAN2024:03:04:50,29.93,21JAN2024:03:01:40,29.53,21JAN2024:03:01:40,30.01,30.01,30.01,30.01,21JAN2024:03:07:21,21JAN2024:03:07:21,21JAN2024:03:07:21,21JAN2024:03:07:20,29.84,29.84,21JAN2024:03:05:56,21JAN2024:03:05:55,29.45,29.45,29.45,29.45,21JAN2024:03:01:43,21JAN2024:03:01:42,21JAN2024:03:01:42,21JAN2024:03:01:42,29.37,29.37,21JAN2024:03:01:58,21JAN2024:03:01:57,29.81,29.81,29.81,29.81,29.67,29.67,0.14,0.14,0.14,0.14,0.133,0.133,40.9,7,74.84,101.40
21JAN2024:03:30:00,15min,Peter Sinks,UCC,270,29.8,29.9,29.6,30.10,29.96,29.81,29.93,21JAN2024:03:27:47,21JAN2024:03:27:47,21JAN2024:03:27:51,21JAN2024:03:27:51,.,29.83,21JAN2024:03:30:00,21JAN2024:03:27:50,29.74,29.56,29.54,29.67,21JAN2024:03:20:05,21JAN2024:03:20:05,21JAN2024:03:20:06,21JAN2024:03:18:16,.,29.56,21JAN2024:03:30:00,21JAN2024:03:18:15,29.91,29.76,29.65,29.77,.,29.67,0.0740,0.0830,0.0550,0.0580,.,0.0610,-0,-0,21JAN2024:03:24:31,6.6,21JAN2024:03:27:35,3.0,196,23.1700,2083,2050,2050,12.8,30.29,29.92,30.49,21JAN2024:03:27:50,30.11,21JAN2024:03:27:50,30.16,21JAN2024:03:17:55,29.75,21JAN2024:03:20:10,29.93,29.93,29.93,29.93,21JAN2024:03:27:54,21JAN2024:03:27:54,21JAN2024:03:27:54,21JAN2024:03:27:54,29.82,29.82,21JAN2024:03:28:08,21JAN2024:03:28:07,29.66,29.66,29.66,29.66,21JAN2024:03:18:23,21JAN2024:03:18:22,21JAN2024:03:18:22,21JAN2024:03:18:22,29.58,29.58,21JAN2024:03:18:23,21JAN2024:03:18:22,29.77,29.77,29.77,29.77,29.67,29.67,0.061,0.061,0.061,0.061,0.057,0.057,40.9,3,74.84,101.40
21JAN2024:03:45:00,15min,Peter Sinks,UCC,270,29.7,29.9,29.4,30.25,30.14,29.93,30.12,21JAN2024:03:42:07,21JAN2024:03:42:07,21JAN2024:03:43:46,21JAN2024:03:42:08,.,29.86,21JAN2024:03:45:00,21JAN2024:03:42:11,29.41,29.24,29.25,29.38,21JAN2024:03:36:56,21JAN2024:03:36:56,21JAN2024:03:41:06,21JAN2024:03:41:06,.,29.28,21JAN2024:03:45:00,21JAN2024:03:37:01,29.78,29.63,29.52,29.65,.,29.54,0.1660,0.1790,0.1530,0.1600,.,0.1440,-0,-0,21JAN2024:03:37:27,7.7,21JAN2024:03:42:40,2.9,187,19.5600,2082,2048,2048,12.8,30.16,29.78,30.58,21JAN2024:03:42:15,30.22,21JAN2024:03:42:10,29.82,21JAN2024:03:37:05,29.46,21JAN2024:03:37:05,30.05,30.04,30.05,30.05,21JAN2024:03:43:49,21JAN2024:03:43:48,21JAN2024:03:43:48,21JAN2024:03:43:48,29.78,29.78,21JAN2024:03:44:07,21JAN2024:03:44:06,29.37,29.37,29.37,29.37,21JAN2024:03:37:07,21JAN2024:03:37:07,21JAN2024:03:37:07,21JAN2024:03:37:07,29.33,29.33,21JAN2024:03:37:15,21JAN2024:03:37:14,29.64,29.64,29.64,29.64,29.54,29.54,0.154,0.154,0.154,0.155,0.135,0.135,40.9,3,74.83,101.40
21JAN2024:04:00:00,15min,Peter Sinks,UCC,270,29.9,30.2,29.4,30.44,30.33,30.17,30.28,21JAN2024:03:47:25,21JAN2024:03:47:39,21JAN2024:03:55:54,21JAN2024:03:55:54,.,30.15,21JAN2024:04:00:00,21JAN2024:03:47:39,29.23,29.03,29.28,29.40,21JAN2024:03:51:26,21JAN2024:03:51:26,21JAN2024:03:51:27,21JAN2024:03:51:27,.,29.30,21JAN2024:04:00:00,21JAN2024:03:51:27,29.99,29.88,29.78,29.90,.,29.78,0.2340,0.2480,0.1790,0.1780,.,0.1790,-0,-0,21JAN2024:03:46:20,7.2,21JAN2024:03:59:21,3.7,199,17.6200,2081,2047,2047,12.8,30.43,30.06,30.87,21JAN2024:03:47:40,30.49,21JAN2024:03:47:35,29.64,21JAN2024:03:51:30,29.55,21JAN2024:03:51:25,30.23,30.24,30.24,30.24,21JAN2024:03:47:38,21JAN2024:03:47:37,21JAN2024:03:47:37,21JAN2024:03:47:37,30.13,30.13,21JAN2024:03:47:52,21JAN2024:03:47:51,29.41,29.41,29.41,29.41,21JAN2024:03:51:29,21JAN2024:03:51:29,21JAN2024:03:51:29,21JAN2024:03:51:29,29.44,29.44,21JAN2024:03:51:37,21JAN2024:03:51:36,29.89,29.89,29.89,29.89,29.78,29.78,0.189,0.188,0.189,0.189,0.167,0.167,41.0,3,74.82,101.40
21JAN2024:04:15:00,15min,Peter Sinks,UCC,270,29.5,29.9,28.3,30.24,30.22,29.93,30.05,21JAN2024:04:06:34,21JAN2024:04:06:34,21JAN2024:04:05:53,21JAN2024:04:05:53,.,29.87,21JAN2024:04:15:00,21JAN2024:04:01:21,28.00,27.84,28.32,28.40,21JAN2024:04:14:02,21JAN2024:04:14:02,21JAN2024:04:14:06,21JAN2024:04:14:05,.,28.15,21JAN2024:04:15:00,21JAN2024:04:14:05,29.65,29.54,29.47,29.60,.,29.45,0.4530,0.4710,0.3770,0.3740,.,0.3850,-0,-0,21JAN2024:04:01:14,6.4,21JAN2024:04:06:56,3.1,195,24.1300,2080,2046,2046,12.8,30.09,29.74,30.72,21JAN2024:04:06:40,30.34,21JAN2024:04:06:35,28.54,21JAN2024:04:14:10,28.20,21JAN2024:04:14:05,30.01,30.01,30.01,30.01,21JAN2024:04:06:40,21JAN2024:04:06:40,21JAN2024:04:06:40,21JAN2024:04:06:39,29.83,29.83,21JAN2024:04:07:06,21JAN2024:04:07:05,28.29,28.3,28.29,28.29,21JAN2024:04:14:07,21JAN2024:04:14:07,21JAN2024:04:14:07,21JAN2024:04:14:07,28.33,28.33,21JAN2024:04:14:13,21JAN2024:04:14:12,29.57,29.57,29.57,29.57,29.47,29.47,0.394,0.394,0.395,0.395,0.361,0.362,41.0,1,74.82,101.40
21JAN2024:04:30:00,15min,Peter Sinks,UCC,270,27.6,29.2,24.6,29.69,29.57,29.07,29.25,21JAN2024:04:17:12,21JAN2024:04:17:12,21JAN2024:04:15:22,21JAN2024:04:15:22,.,29.17,21JAN2024:04:30:00,21JAN2024:04:15:22,23.53,22.98,24.49,24.66,21JAN2024:04:21:55,21JAN2024:04:21:55,21JAN2024:04:22:01,21JAN2024:04:22:01,.,24.38,21JAN2024:04:30:00,21JAN2024:04:22:01,27.71,27.61,27.37,27.50,.,27.54,1.3430,1.4070,1.0130,1.0220,.,1.1130,-0,-0,21JAN2024:04:28:57,5.0,21JAN2024:04:18:48,2.3,186,20.2700,2078,2043,2043,12.7,28.15,27.83,30.06,21JAN2024:04:17:10,29.66,21JAN2024:04:15:20,23.88,21JAN2024:04:22:00,23.68,21JAN2024:04:22:05,29.31,29.3,29.31,29.31,21JAN2024:04:15:25,21JAN2024:04:15:24,21JAN2024:04:15:24,21JAN2024:04:15:24,29.02,29.02,21JAN2024:04:15:37,21JAN2024:04:15:36,24.28,24.29,24.28,24.27,21JAN2024:04:22:06,21JAN2024:04:22:06,21JAN2024:04:22:06,21JAN2024:04:22:06,24.86,24.86,21JAN2024:04:22:11,21JAN2024:04:22:10,27.57,27.57,27.57,27.57,27.57,27.56,1.113,1.111,1.113,1.114,1.077,1.076,40.7,3,74.81,101.40
21JAN2024:04:45:00,15min,Peter Sinks,UCC,270,28.5,29.5,26.1,29.80,29.76,29.70,29.80,21JAN2024:04:39:48,21JAN2024:04:39:48,21JAN2024:04:44:50,21JAN2024:04:44:50,.,29.42,21JAN2024:04:45:00,21JAN2024:04:39:50,25.64,25.45,25.83,25.95,21JAN2024:04:30:12,21JAN2024:04:30:04,21JAN2024:04:30:06,21JAN2024:04:30:06,.,26.07,21JAN2024:04:45:00,21JAN2024:04:30:24,28.59,28.52,28.20,28.33,.,28.31,1.1230,1.1670,1.1110,1.1090,.,1.0760,-0,-0,21JAN2024:04:36:14,5.9,21JAN2024:04:37:37,2.6,191,20.4600,2079,2044,2045,12.7,29.08,28.67,30.33,21JAN2024:04:44:50,29.97,21JAN2024:04:44:50,25.86,21JAN2024:04:30:10,25.59,21JAN2024:04:30:10,29.72,29.72,29.72,29.72,21JAN2024:04:44:53,21JAN2024:04:44:53,21JAN2024:04:44:52,21JAN2024:04:44:52,29.35,29.35,21JAN2024:04:40:05,21JAN2024:04:40:04,25.86,25.86,25.86,25.86,21JAN2024:04:30:15,21JAN2024:04:30:15,21JAN2024:04:30:14,21JAN2024:04:30:14,26.24,26.24,21JAN2024:04:30:32,21JAN2024:04:30:31,28.39,28.39,28.39,28.39,28.27,28.28,1.112,1.112,1.112,1.112,1.073,1.073,40.9,4,74.80,101.40
21JAN2024:05:00:00,15min,Peter Sinks,UCC,270,29.6,29.8,29.2,30.05,30.00,29.89,30.01,21JAN2024:04:56:38,21JAN2024:04:56:38,21JAN2024:04:53:08,21JAN2024:04:53:08,.,29.74,21JAN2024:05:00:00,21JAN2024:04:48:32,29.14,28.99,29.13,29.25,21JAN2024:04:50:39,21JAN2024:04:50:39,21JAN2024:04:50:41,21JAN2024:04:50:41,.,29.08,21JAN2024:05:00:00,21JAN2024:04:50:41,29.74,29.64,29.59,29.71,.,29.51,0.1890,0.1980,0.1530,0.1520,.,0.1470,-0,-0,21JAN2024:04:45:53,9.0,21JAN2024:04:47:41,4.0,203,12.8800,2079,2045,2045,12.8,30.19,29.80,30.47,21JAN2024:04:53:25,30.11,21JAN2024:04:47:25,29.55,21JAN2024:04:50:45,29.23,21JAN2024:04:50:35,29.94,29.94,29.94,29.94,21JAN2024:04:53:20,21JAN2024:04:53:20,21JAN2024:04:53:19,21JAN2024:04:53:19,29.73,29.73,21JAN2024:04:48:38,21JAN2024:04:48:37,29.2,29.2,29.2,29.2,21JAN2024:04:50:45,21JAN2024:04:50:44,21JAN2024:04:50:44,21JAN2024:04:50:44,29.18,29.18,21JAN2024:04:50:53,21JAN2024:04:50:52,29.67,29.67,29.67,29.67,29.51,29.51,0.155,0.155,0.155,0.155,0.138,0.138,40.9,1,74.81,101.40
21JAN2024:05:15:00,15min,Peter Sinks,UCC,270,29.6,29.8,29.2,29.98,29.89,29.78,29.91,21JAN2024:05:09:19,21JAN2024:05:09:19,21JAN2024:05:06:07,21JAN2024:05:06:07,.,29.72,21JAN2024:05:15:00,21JAN2024:05:09:26,29.09,28.93,29.09,29.21,21JAN2024:05:12:43,21JAN2024:05:12:43,21JAN2024:05:12:49,21JAN2024:05:14:41,.,29.10,21JAN2024:05:15:00,21JAN2024:05:12:49,29.68,29.58,29.50,29.62,.,29.48,0.1780,0.1890,0.1600,0.1610,.,0.1320,-0,-0,21JAN2024:05:01:53,7.2,21JAN2024:05:05:17,3.1,203,16.1900,2079,2044,2044,12.7,30.12,29.75,30.42,21JAN2024:05:09:25,30.04,21JAN2024:05:01:40,29.57,21JAN2024:05:12:35,29.17,21JAN2024:05:12:50,29.84,29.84,29.84,29.84,21JAN2024:05:01:40,21JAN2024:05:01:40,21JAN2024:05:01:40,21JAN2024:05:01:39,29.7,29.7,21JAN2024:05:09:39,21JAN2024:05:09:38,29.18,29.18,29.18,29.18,21JAN2024:05:12:54,21JAN2024:05:12:53,21JAN2024:05:12:53,21JAN2024:05:12:53,29.2,29.2,21JAN2024:05:13:00,21JAN2024:05:12:59,29.6,29.6,29.6,29.6,29.48,29.48,0.152,0.152,0.153,0.153,0.121,0.121,41.0,1,74.80,101.40
21JAN2024:05:30:00,15min,Peter Sinks,UCC,270,29.0,29.7,28.0,29.91,29.83,29.68,29.79,21JAN2024:05:15:35,21JAN2024:05:15:35,21JAN2024:05:15:50,21JAN2024:05:15:50,.,29.62,21JAN2024:05:30:00,21JAN2024:05:15:51,27.78,27.61,27.85,27.98,21JAN2024:05:28:34,21JAN2024:05:28:34,21JAN2024:05:28:36,21JAN2024:05:28:36,.,27.89,21JAN2024:05:30:00,21JAN2024:05:28:36,29.12,29.02,28.93,29.05,.,28.94,0.5140,0.5260,0.4640,0.4620,.,0.4770,-0,-0,21JAN2024:05:29:52,7.9,21JAN2024:05:16:19,3.9,194,18.2600,2077,2042,2042,12.6,29.56,29.19,30.36,21JAN2024:05:15:40,30.00,21JAN2024:05:15:40,28.36,21JAN2024:05:27:25,28.06,21JAN2024:05:28:25,29.74,29.74,29.74,29.74,21JAN2024:05:16:41,21JAN2024:05:16:41,21JAN2024:05:16:40,21JAN2024:05:16:40,29.59,29.59,21JAN2024:05:16:03,21JAN2024:05:16:02,28.04,28.04,28.04,28.04,21JAN2024:05:28:26,21JAN2024:05:28:26,21JAN2024:05:28:26,21JAN2024:05:28:26,28.01,28.01,21JAN2024:05:28:41,21JAN2024:05:28:40,29.04,29.04,29.04,29.04,28.95,28.95,0.48,0.479,0.48,0.48,0.472,0.472,40.9,3,74.80,101.40
21JAN2024:05:45:00,15min,Peter Sinks,UCC,270,28.6,29.0,28.0,29.32,29.28,29.11,29.21,21JAN2024:05:31:00,21JAN2024:05:34:19,21JAN2024:05:31:00,21JAN2024:05:31:00,.,28.93,21JAN2024:05:45:00,21JAN2024:05:31:03,27.83,27.64,27.86,27.98,21JAN2024:05:44:37,21JAN2024:05:44:37,21JAN2024:05:44:40,21JAN2024:05:44:39,.,27.95,21JAN2024:05:45:00,21JAN2024:05:44:39,28.74,28.66,28.62,28.74,.,28.54,0.2880,0.3140,0.2400,0.2370,.,0.2050,-0,-0,21JAN2024:05:36:48,6.8,21JAN2024:05:30:52,3.4,214,13.9900,2076,2043,2043,12.7,29.20,28.83,29.70,21JAN2024:05:30:40,29.35,21JAN2024:05:30:40,28.22,21JAN2024:05:44:40,27.81,21JAN2024:05:44:40,29.1,29.1,29.1,29.1,21JAN2024:05:30:45,21JAN2024:05:30:45,21JAN2024:05:30:45,21JAN2024:05:30:45,28.84,28.84,21JAN2024:05:31:10,21JAN2024:05:31:09,27.98,27.98,27.98,27.98,21JAN2024:05:44:46,21JAN2024:05:44:45,21JAN2024:05:44:45,21JAN2024:05:44:45,28.09,28.09,21JAN2024:05:44:55,21JAN2024:05:44:54,28.69,28.69,28.69,28.69,28.55,28.55,0.24,0.239,0.24,0.241,0.18,0.181,40.9,1,74.80,101.40
21JAN2024:06:00:00,15min,Peter Sinks,UCC,270,28.1,28.6,27.2,28.99,28.95,28.74,28.85,21JAN2024:05:45:31,21JAN2024:05:45:09,21JAN2024:05:45:31,21JAN2024:05:45:31,.,28.58,21JAN2024:06:00:00,21JAN2024:05:45:31,27.01,26.86,27.13,27.25,21JAN2024:05:54:21,21JAN2024:05:54:21,21JAN2024:05:54:23,21JAN2024:05:54:23,.,27.06,21JAN2024:06:00:00,21JAN2024:05:54:25,28.14,28.08,28.03,28.14,.,27.95,0.4840,0.5250,0.4040,0.3980,.,0.3450,-0,-0,21JAN2024:05:58:02,5.9,21JAN2024:05:47:13,3.0,209,14.6300,2075,2039,2041,12.7,28.67,28.29,29.52,21JAN2024:05:55:35,29.08,21JAN2024:05:55:35,27.34,21JAN2024:05:46:10,27.00,21JAN2024:05:46:10,28.77,28.77,28.77,28.77,21JAN2024:05:45:19,21JAN2024:05:45:18,21JAN2024:05:45:18,21JAN2024:05:45:18,28.5,28.5,21JAN2024:05:45:35,21JAN2024:05:45:34,27.17,27.18,27.17,27.17,21JAN2024:05:54:28,21JAN2024:05:54:27,21JAN2024:05:54:27,21JAN2024:05:54:27,27.19,27.19,21JAN2024:05:54:31,21JAN2024:05:54:30,28.1,28.1,28.1,28.1,27.96,27.96,0.404,0.403,0.404,0.405,0.311,0.311,40.9,1,74.80,101.40
21JAN2024:06:15:00,15min,Peter Sinks,UCC,270,28.3,29.0,27.4,29.40,29.44,28.96,29.06,21JAN2024:06:13:14,21JAN2024:06:13:14,21JAN2024:06:14:59,21JAN2024:06:14:59,.,29.00,21JAN2024:06:15:00,21JAN2024:06:13:15,27.31,27.17,27.33,27.46,21JAN2024:06:10:05,21JAN2024:06:10:05,21JAN2024:06:08:20,21JAN2024:06:08:20,.,27.28,21JAN2024:06:15:00,21JAN2024:06:08:21,28.38,28.34,28.17,28.28,.,28.16,0.4840,0.5010,0.3890,0.3850,.,0.3990,-0,-0,21JAN2024:06:03:35,7.7,21JAN2024:06:11:50,3.7,198,15.3800,2075,2038,2041,12.6,28.89,28.52,29.86,21JAN2024:06:13:15,29.50,21JAN2024:06:13:15,27.73,21JAN2024:06:07:30,27.41,21JAN2024:06:08:20,29.1,29.1,29.1,29.1,21JAN2024:06:13:19,21JAN2024:06:13:19,21JAN2024:06:13:18,21JAN2024:06:13:18,28.91,28.91,21JAN2024:06:13:32,21JAN2024:06:13:31,27.41,27.41,27.41,27.41,21JAN2024:06:08:23,21JAN2024:06:08:22,21JAN2024:06:08:22,21JAN2024:06:08:22,27.35,27.35,21JAN2024:06:08:33,21JAN2024:06:08:32,28.29,28.29,28.29,28.29,28.14,28.15,0.404,0.404,0.404,0.405,0.38,0.381,40.8,1,74.80,101.40
21JAN2024:06:30:00,15min,Peter Sinks,UCC,270,26.6,28.8,23.3,29.20,29.24,28.91,28.99,21JAN2024:06:17:07,21JAN2024:06:17:07,21JAN2024:06:17:08,21JAN2024:06:17:08,.,28.81,21JAN2024:06:30:00,21JAN2024:06:17:08,22.81,22.67,23.52,23.51,21JAN2024:06:28:53,21JAN2024:06:28:53,21JAN2024:06:29:20,21JAN2024:06:29:20,.,23.12,21JAN2024:06:30:00,21JAN2024:06:29:19,26.65,26.53,26.57,26.70,.,26.56,1.8440,1.8670,1.5580,1.5550,.,1.6860,-0,-0,21JAN2024:06:27:06,6.8,21JAN2024:06:16:28,1.7,218,52.3800,2074,2036,2039,12.7,27.11,26.72,29.64,21JAN2024:06:15:01,29.26,21JAN2024:06:15:01,23.43,21JAN2024:06:26:05,23.22,21JAN2024:06:29:05,28.92,28.92,28.92,28.92,21JAN2024:06:15:01,21JAN2024:06:15:01,21JAN2024:06:15:01,21JAN2024:06:15:01,28.7,28.7,21JAN2024:06:16:42,21JAN2024:06:16:41,23.42,23.43,23.42,23.42,21JAN2024:06:29:26,21JAN2024:06:29:26,21JAN2024:06:29:25,21JAN2024:06:29:25,23.21,23.21,21JAN2024:06:29:23,21JAN2024:06:29:22,26.65,26.65,26.65,26.65,26.64,26.64,1.677,1.676,1.677,1.677,1.653,1.654,40.8,2,74.79,101.30
21JAN2024:06:45:00,15min,Peter Sinks,UCC,270,24.9,27.4,21.8,28.26,28.11,27.06,27.31,21JAN2024:06:44:16,21JAN2024:06:44:16,21JAN2024:06:44:22,21JAN2024:06:44:17,.,27.44,21JAN2024:06:45:00,21JAN2024:06:44:20,20.82,20.56,21.44,21.66,21JAN2024:06:33:23,21JAN2024:06:33:23,21JAN2024:06:33:23,21JAN2024:06:33:23,.,21.87,21JAN2024:06:45:00,21JAN2024:06:33:33,25.02,24.86,24.44,24.58,.,24.75,1.4620,1.4840,1.0370,1.0600,.,1.1830,-0,-0,21JAN2024:06:35:31,2.6,21JAN2024:06:32:47,0.5,169,53.1500,2071,2031,2039,12.7,25.32,24.95,28.53,21JAN2024:06:44:15,28.06,21JAN2024:06:44:10,20.64,21JAN2024:06:33:25,20.68,21JAN2024:06:33:20,27.55,27.55,27.55,27.56,21JAN2024:06:44:24,21JAN2024:06:44:23,21JAN2024:06:44:23,21JAN2024:06:44:23,27.25,27.25,21JAN2024:06:44:34,21JAN2024:06:44:33,21.46,21.47,21.47,21.46,21JAN2024:06:33:31,21JAN2024:06:33:31,21JAN2024:06:33:31,21JAN2024:06:33:30,22.05,22.05,21JAN2024:06:33:45,21JAN2024:06:33:44,24.73,24.73,24.73,24.73,24.74,24.74,1.192,1.19,1.192,1.194,1.127,1.126,40.9,1,74.80,101.40
21JAN2024:07:00:00,15min,Peter Sinks,UCC,270,26.6,28.0,24.0,28.44,28.33,28.02,28.11,21JAN2024:06:58:45,21JAN2024:06:58:45,21JAN2024:06:59:42,21JAN2024:06:59:42,.,27.97,21JAN2024:07:00:00,21JAN2024:06:59:42,23.63,23.45,24.16,24.27,21JAN2024:06:47:23,21JAN2024:06:47:23,21JAN2024:06:45:01,21JAN2024:06:47:24,.,24.13,21JAN2024:07:00:00,21JAN2024:06:45:08,26.74,26.61,26.30,26.43,.,26.39,1.1490,1.1900,1.1860,1.1760,.,1.0510,-0,-0,21JAN2024:06:53:19,5.3,21JAN2024:06:59:25,1.8,201,16.9500,2073,2035,2043,12.6,27.19,26.74,28.80,21JAN2024:06:59:45,28.40,21JAN2024:06:59:40,23.88,21JAN2024:06:45:01,23.52,21JAN2024:06:45:01,28.14,28.14,28.14,28.14,21JAN2024:06:59:47,21JAN2024:06:59:47,21JAN2024:06:59:47,21JAN2024:06:59:47,27.89,27.89,21JAN2024:06:59:56,21JAN2024:06:59:55,23.82,23.83,23.83,23.83,21JAN2024:06:45:01,21JAN2024:06:45:01,21JAN2024:06:45:01,21JAN2024:06:45:01,24.2,24.2,21JAN2024:06:45:27,21JAN2024:06:45:26,26.49,26.49,26.49,26.49,26.34,26.34,1.153,1.152,1.152,1.152,1.033,1.033,40.8,5,74.80,101.30
21JAN2024:07:15:00,15min,Peter Sinks,UCC,270,28.0,28.4,27.0,28.63,28.50,28.42,28.52,21JAN2024:07:04:07,21JAN2024:07:04:25,21JAN2024:07:04:23,21JAN2024:07:04:23,.,28.30,21JAN2024:07:15:00,21JAN2024:07:04:24,25.95,25.76,26.88,27.04,21JAN2024:07:13:21,21JAN2024:07:13:21,21JAN2024:07:14:46,21JAN2024:07:14:46,.,26.70,21JAN2024:07:15:00,21JAN2024:07:13:24,28.17,28.02,28.01,28.12,.,27.92,0.3760,0.3880,0.2880,0.2860,.,0.2810,0,0,21JAN2024:07:14:57,7.9,21JAN2024:07:08:57,4.6,203,11.6900,2073,2038,2041,12.6,28.58,28.19,29.05,21JAN2024:07:04:30,28.67,21JAN2024:07:04:30,26.42,21JAN2024:07:13:25,26.42,21JAN2024:07:13:25,28.49,28.49,28.49,28.49,21JAN2024:07:04:31,21JAN2024:07:04:31,21JAN2024:07:04:31,21JAN2024:07:04:30,28.28,28.28,21JAN2024:07:04:36,21JAN2024:07:04:35,26.89,26.89,26.89,26.88,21JAN2024:07:13:30,21JAN2024:07:13:30,21JAN2024:07:13:29,21JAN2024:07:13:29,27.04,27.04,21JAN2024:07:13:46,21JAN2024:07:13:45,28.09,28.09,28.09,28.08,27.93,27.93,0.293,0.293,0.294,0.295,0.244,0.244,40.8,3,74.79,101.30
21JAN2024:07:30:00,15min,Peter Sinks,UCC,270,27.3,28.2,25.2,28.75,28.67,28.34,28.45,21JAN2024:07:28:09,21JAN2024:07:28:08,21JAN2024:07:28:17,21JAN2024:07:28:17,.,28.13,21JAN2024:07:30:00,21JAN2024:07:28:17,24.52,24.20,24.80,24.96,21JAN2024:07:18:29,21JAN2024:07:18:29,21JAN2024:07:18:32,21JAN2024:07:18:32,.,25.21,21JAN2024:07:30:00,21JAN2024:07:18:32,27.44,27.30,27.31,27.43,.,27.18,0.7000,0.7250,0.6370,0.6300,.,0.5630,0,0,21JAN2024:07:30:00,7.7,21JAN2024:07:22:11,3.9,217,13.1100,2072,2036,2040,12.7,27.85,27.49,29.17,21JAN2024:07:28:20,28.72,21JAN2024:07:28:15,24.91,21JAN2024:07:18:35,24.87,21JAN2024:07:18:40,28.44,28.44,28.44,28.45,21JAN2024:07:28:20,21JAN2024:07:28:19,21JAN2024:07:28:19,21JAN2024:07:28:19,27.94,27.94,21JAN2024:07:28:31,21JAN2024:07:28:30,24.97,24.97,24.97,24.96,21JAN2024:07:18:41,21JAN2024:07:18:40,21JAN2024:07:18:40,21JAN2024:07:18:40,25.52,25.52,21JAN2024:07:18:47,21JAN2024:07:18:46,27.36,27.36,27.36,27.36,27.17,27.17,0.63,0.629,0.63,0.631,0.526,0.526,40.9,4,74.80,101.30
21JAN2024:07:45:00,15min,Peter Sinks,UCC,270,27.8,28.4,27.0,28.70,28.65,28.56,28.67,21JAN2024:07:39:20,21JAN2024:07:38:09,21JAN2024:07:39:20,21JAN2024:07:39:20,.,28.28,21JAN2024:07:45:00,21JAN2024:07:39:20,26.79,26.56,27.00,27.15,21JAN2024:07:32:06,21JAN2024:07:32:06,21JAN2024:07:32:15,21JAN2024:07:32:06,.,26.90,21JAN2024:07:45:00,21JAN2024:07:32:24,27.97,27.84,27.85,27.96,.,27.72,0.4000,0.4250,0.3300,0.3240,.,0.2900,1,2,21JAN2024:07:44:45,6.4,21JAN2024:07:30:36,3.9,210,14.2500,2073,2038,2041,12.7,28.39,28.04,29.28,21JAN2024:07:38:20,28.78,21JAN2024:07:38:15,27.39,21JAN2024:07:32:15,27.05,21JAN2024:07:32:15,28.54,28.54,28.54,28.54,21JAN2024:07:38:55,21JAN2024:07:38:55,21JAN2024:07:38:54,21JAN2024:07:38:54,28.23,28.23,21JAN2024:07:38:57,21JAN2024:07:38:56,26.98,26.98,26.98,26.98,21JAN2024:07:32:17,21JAN2024:07:32:17,21JAN2024:07:32:16,21JAN2024:07:32:16,26.98,26.98,21JAN2024:07:32:32,21JAN2024:07:32:31,27.91,27.91,27.91,27.91,27.72,27.72,0.331,0.33,0.33,0.331,0.261,0.261,40.8,1,74.79,101.30
21JAN2024:08:00:00,15min,Peter Sinks,UCC,270,27.9,28.2,27.2,28.52,28.40,28.32,28.43,21JAN2024:07:53:55,21JAN2024:07:53:55,21JAN2024:07:53:52,21JAN2024:07:53:52,.,28.13,21JAN2024:08:00:00,21JAN2024:07:54:14,27.23,27.01,27.17,27.30,21JAN2024:07:50:36,21JAN2024:07:50:36,21JAN2024:07:50:36,21JAN2024:07:50:36,.,27.15,21JAN2024:08:00:00,21JAN2024:07:50:38,28.03,27.86,27.88,28.00,.,27.77,0.2640,0.2820,0.2370,0.2330,.,0.1930,6,13,21JAN2024:08:00:00,5.7,21JAN2024:07:47:30,3.9,222,10.7900,2073,2037,2041,12.7,28.44,28.05,28.90,21JAN2024:07:54:00,28.56,21JAN2024:07:53:55,27.70,21JAN2024:07:50:40,27.19,21JAN2024:07:50:35,28.35,28.35,28.35,28.35,21JAN2024:07:54:00,21JAN2024:07:54:00,21JAN2024:07:53:59,21JAN2024:07:53:59,28.1,28.1,21JAN2024:07:54:21,21JAN2024:07:54:20,27.26,27.26,27.26,27.25,21JAN2024:07:50:41,21JAN2024:07:50:41,21JAN2024:07:50:41,21JAN2024:07:50:40,27.23,27.23,21JAN2024:07:50:55,21JAN2024:07:50:54,27.94,27.94,27.94,27.94,27.77,27.77,0.225,0.225,0.225,0.226,0.174,0.174,40.9,2,74.78,101.30
21JAN2024:08:15:00,15min,Peter Sinks,UCC,270,28.4,28.6,27.7,28.83,28.63,28.63,28.74,21JAN2024:08:11:41,21JAN2024:08:07:43,21JAN2024:08:07:49,21JAN2024:08:07:49,.,28.55,21JAN2024:08:15:00,21JAN2024:08:12:32,27.73,27.53,27.58,27.71,21JAN2024:08:02:00,21JAN2024:08:01:58,21JAN2024:08:01:59,21JAN2024:08:01:59,.,27.60,21JAN2024:08:15:00,21JAN2024:08:02:00,28.51,28.31,28.32,28.45,.,28.24,0.2740,0.2670,0.2600,0.2600,.,0.2650,32,57,21JAN2024:08:15:00,10.1,21JAN2024:08:07:54,6.1,217,13.2600,2075,2034,2041,12.7,28.85,28.46,29.14,21JAN2024:08:07:55,28.74,21JAN2024:08:07:45,28.02,21JAN2024:08:02:00,27.70,21JAN2024:08:02:05,28.68,28.68,28.68,28.68,21JAN2024:08:07:56,21JAN2024:08:07:56,21JAN2024:08:07:56,21JAN2024:08:07:56,28.52,28.52,21JAN2024:08:12:45,21JAN2024:08:12:44,27.72,27.72,27.72,27.72,21JAN2024:08:02:02,21JAN2024:08:02:01,21JAN2024:08:02:01,21JAN2024:08:02:01,27.69,27.69,21JAN2024:08:02:15,21JAN2024:08:02:14,28.39,28.39,28.39,28.39,28.23,28.23,0.26,0.259,0.259,0.26,0.267,0.266,40.9,1,74.78,101.30
21JAN2024:08:30:00,15min,Peter Sinks,UCC,270,28.5,28.7,27.9,28.92,28.70,28.74,28.87,21JAN2024:08:19:26,21JAN2024:08:19:26,21JAN2024:08:19:33,21JAN2024:08:19:33,.,28.65,21JAN2024:08:30:00,21JAN2024:08:19:33,27.80,27.56,27.67,27.80,21JAN2024:08:28:52,21JAN2024:08:28:52,21JAN2024:08:29:54,21JAN2024:08:29:54,.,27.76,21JAN2024:08:30:00,21JAN2024:08:29:56,28.68,28.46,28.46,28.58,.,28.45,0.2350,0.2370,0.2350,0.2350,.,0.2090,59,68,21JAN2024:08:23:26,13.2,21JAN2024:08:24:03,8.0,218,11.7700,2082,2037,2046,12.7,29.01,28.63,29.25,21JAN2024:08:17:25,28.87,21JAN2024:08:19:35,28.24,21JAN2024:08:28:55,27.90,21JAN2024:08:28:25,28.8,28.8,28.8,28.8,21JAN2024:08:19:37,21JAN2024:08:19:37,21JAN2024:08:19:37,21JAN2024:08:19:37,28.63,28.63,21JAN2024:08:19:51,21JAN2024:08:19:50,27.87,27.87,27.87,27.87,21JAN2024:08:29:59,21JAN2024:08:29:58,21JAN2024:08:29:58,21JAN2024:08:29:58,27.9,27.89,21JAN2024:08:30:00,21JAN2024:08:30:00,28.55,28.55,28.55,28.55,28.46,28.46,0.22,0.22,0.22,0.221,0.19,0.191,40.9,4,74.79,101.30
21JAN2024:08:45:00,15min,Peter Sinks,UCC,270,28.4,28.8,27.9,29.04,28.86,28.90,29.04,21JAN2024:08:37:09,21JAN2024:08:37:08,21JAN2024:08:35:12,21JAN2024:08:35:12,.,28.71,21JAN2024:08:45:00,21JAN2024:08:42:47,27.90,27.68,27.79,27.92,21JAN2024:08:33:54,21JAN2024:08:33:54,21JAN2024:08:33:54,21JAN2024:08:33:54,.,27.82,21JAN2024:08:45:00,21JAN2024:08:30:01,28.59,28.38,28.43,28.55,.,28.34,0.2310,0.2390,0.2330,0.2320,.,0.1980,44,52,21JAN2024:08:32:43,12.7,21JAN2024:08:35:06,8.2,222,10.8300,2083,2037,2045,12.7,28.94,28.57,29.37,21JAN2024:08:42:50,28.98,21JAN2024:08:41:10,28.36,21JAN2024:08:30:01,27.90,21JAN2024:08:30:01,28.88,28.88,28.88,28.88,21JAN2024:08:42:53,21JAN2024:08:42:52,21JAN2024:08:42:52,21JAN2024:08:42:52,28.65,28.65,21JAN2024:08:43:01,21JAN2024:08:43:00,27.87,27.87,27.87,27.87,21JAN2024:08:30:02,21JAN2024:08:30:01,21JAN2024:08:30:01,21JAN2024:08:30:01,27.87,27.87,21JAN2024:08:30:08,21JAN2024:08:30:07,28.48,28.48,28.48,28.48,28.33,28.33,0.217,0.216,0.216,0.216,0.195,0.195,40.8,1,74.80,101.40
21JAN2024:09:00:00,15min,Peter Sinks,UCC,270,28.3,28.8,27.7,29.10,28.89,28.99,29.12,21JAN2024:08:59:55,21JAN2024:08:59:55,21JAN2024:08:59:55,21JAN2024:08:59:55,.,28.78,21JAN2024:09:00:00,21JAN2024:08:59:57,27.35,27.11,27.52,27.66,21JAN2024:08:52:54,21JAN2024:08:52:53,21JAN2024:08:52:53,21JAN2024:08:52:53,.,27.57,21JAN2024:09:00:00,21JAN2024:08:52:55,28.43,28.22,28.25,28.37,.,28.20,0.3070,0.3100,0.2980,0.2960,.,0.2510,61,208,21JAN2024:09:00:00,10.5,21JAN2024:08:56:35,6.8,215,11.2300,2078,2038,2045,12.7,28.77,28.38,29.34,21JAN2024:08:59:00,29.01,21JAN2024:09:00:00,28.00,21JAN2024:08:52:55,27.57,21JAN2024:08:53:00,28.89,28.89,28.89,28.9,21JAN2024:08:59:37,21JAN2024:08:59:37,21JAN2024:08:59:37,21JAN2024:08:59:37,28.69,28.69,21JAN2024:09:00:00,21JAN2024:09:00:00,27.7,27.71,27.7,27.7,21JAN2024:08:53:03,21JAN2024:08:53:03,21JAN2024:08:53:02,21JAN2024:08:53:02,27.75,27.75,21JAN2024:08:53:08,21JAN2024:08:53:07,28.32,28.32,28.32,28.32,28.2,28.2,0.272,0.272,0.272,0.273,0.231,0.232,40.8,2,74.81,101.40
21JAN2024:09:15:00,15min,Peter Sinks,UCC,270,29.4,29.9,28.7,30.11,29.90,30.12,30.26,21JAN2024:09:12:55,21JAN2024:09:12:55,21JAN2024:09:11:56,21JAN2024:09:11:56,.,29.82,21JAN2024:09:15:00,21JAN2024:09:08:39,28.53,28.29,28.57,28.70,21JAN2024:09:01:54,21JAN2024:09:01:54,21JAN2024:09:01:55,21JAN2024:09:01:55,.,28.60,21JAN2024:09:15:00,21JAN2024:09:01:55,29.49,29.27,29.41,29.55,.,29.32,0.3490,0.3470,0.3520,0.3550,.,0.3340,214,267,21JAN2024:09:14:43,10.5,21JAN2024:09:14:53,6.6,219,11.7900,4226,4219,4163,12.7,29.83,29.46,30.38,21JAN2024:09:08:45,30.04,21JAN2024:09:08:35,29.03,21JAN2024:09:02:00,28.69,21JAN2024:09:01:55,29.96,29.96,29.96,29.97,21JAN2024:09:12:02,21JAN2024:09:12:02,21JAN2024:09:12:02,21JAN2024:09:12:02,29.78,29.78,21JAN2024:09:13:51,21JAN2024:09:13:50,28.69,28.69,28.69,28.69,21JAN2024:09:02:05,21JAN2024:09:02:05,21JAN2024:09:02:04,21JAN2024:09:02:04,28.69,28.69,21JAN2024:09:02:17,21JAN2024:09:02:16,29.42,29.42,29.42,29.42,29.31,29.31,0.334,0.333,0.333,0.334,0.33,0.33,40.8,1,74.81,101.40
21JAN2024:09:30:00,15min,Peter Sinks,UCC,270,29.8,30.3,29.3,30.53,30.36,30.46,30.61,21JAN2024:09:26:21,21JAN2024:09:26:21,21JAN2024:09:18:32,21JAN2024:09:18:32,.,30.25,21JAN2024:09:30:00,21JAN2024:09:24:56,28.93,28.70,29.43,29.55,21JAN2024:09:19:12,21JAN2024:09:19:12,21JAN2024:09:19:13,21JAN2024:09:28:25,.,29.09,21JAN2024:09:30:00,21JAN2024:09:19:12,29.94,29.71,29.91,30.05,.,29.79,0.2520,0.2710,0.2130,0.2130,.,0.2010,195,284,21JAN2024:09:16:35,10.3,21JAN2024:09:22:18,6.5,216,13.1200,4449,4443,4377,13.2,30.30,29.93,30.87,21JAN2024:09:25:00,30.49,21JAN2024:09:24:55,29.62,21JAN2024:09:19:25,29.28,21JAN2024:09:19:10,30.34,30.34,30.34,30.34,21JAN2024:09:26:31,21JAN2024:09:26:31,21JAN2024:09:26:31,21JAN2024:09:26:30,30.16,30.16,21JAN2024:09:25:06,21JAN2024:09:25:05,29.35,29.35,29.35,29.35,21JAN2024:09:19:16,21JAN2024:09:19:15,21JAN2024:09:19:15,21JAN2024:09:19:15,29.28,29.28,21JAN2024:09:19:30,21JAN2024:09:19:29,29.9,29.9,29.9,29.9,29.79,29.79,0.193,0.192,0.193,0.193,0.183,0.183,40.8,1,74.81,101.40
21JAN2024:09:45:00,15min,Peter Sinks,UCC,270,29.6,30.0,29.3,30.22,30.03,30.13,30.28,21JAN2024:09:39:02,21JAN2024:09:30:02,21JAN2024:09:30:24,21JAN2024:09:44:07,.,29.99,21JAN2024:09:45:00,21JAN2024:09:39:15,29.07,28.86,29.35,29.48,21JAN2024:09:33:21,21JAN2024:09:33:21,21JAN2024:09:33:20,21JAN2024:09:41:40,.,29.13,21JAN2024:09:45:00,21JAN2024:09:33:22,29.74,29.51,29.72,29.86,.,29.60,0.1970,0.2090,0.1920,0.1930,.,0.1600,181,241,21JAN2024:09:43:13,12.7,21JAN2024:09:31:13,6.4,209,14.4700,4439,4430,4365,13.4,30.06,29.68,30.54,21JAN2024:09:39:15,30.15,21JAN2024:09:39:05,29.64,21JAN2024:09:37:00,29.26,21JAN2024:09:33:20,30.1,30.1,30.1,30.1,21JAN2024:09:39:14,21JAN2024:09:39:14,21JAN2024:09:39:14,21JAN2024:09:39:13,29.92,29.92,21JAN2024:09:39:28,21JAN2024:09:39:27,29.35,29.35,29.35,29.35,21JAN2024:09:33:24,21JAN2024:09:33:24,21JAN2024:09:33:24,21JAN2024:09:33:24,29.3,29.3,21JAN2024:09:34:43,21JAN2024:09:34:42,29.71,29.71,29.71,29.71,29.6,29.6,0.167,0.167,0.167,0.167,0.145,0.145,40.9,1,74.83,101.40
21JAN2024:10:00:00,15min,Peter Sinks,UCC,270,29.7,30.1,29.5,30.16,29.92,30.81,30.94,21JAN2024:09:49:23,21JAN2024:09:49:23,21JAN2024:09:52:01,21JAN2024:09:52:01,.,29.98,21JAN2024:10:00:00,21JAN2024:09:49:26,29.42,29.17,29.48,29.62,21JAN2024:09:53:09,21JAN2024:09:53:09,21JAN2024:09:59:39,21JAN2024:09:59:39,.,29.41,21JAN2024:10:00:00,21JAN2024:09:59:39,29.87,29.60,30.11,30.27,.,29.73,0.1400,0.1380,0.2650,0.2700,.,0.1060,233,349,21JAN2024:09:47:49,11.0,21JAN2024:09:49:04,6.0,203,13.8800,4636,4625,4558,13.7,30.15,29.77,30.45,21JAN2024:09:49:25,30.06,21JAN2024:09:49:30,29.84,21JAN2024:09:59:10,29.44,21JAN2024:09:50:15,30.26,30.26,30.26,30.27,21JAN2024:09:46:52,21JAN2024:09:46:52,21JAN2024:09:46:52,21JAN2024:09:52:04,29.94,29.94,21JAN2024:09:49:38,21JAN2024:09:49:37,29.53,29.53,29.53,29.53,21JAN2024:09:59:42,21JAN2024:09:59:42,21JAN2024:09:59:42,21JAN2024:09:59:42,29.49,29.49,21JAN2024:09:59:42,21JAN2024:09:59:41,29.96,29.96,29.96,29.96,29.73,29.73,0.152,0.152,0.152,0.151,0.091,0.091,40.9,2,74.83,101.40
21JAN2024:10:15:00,15min,Peter Sinks,UCC,270,30.1,30.5,29.7,30.56,30.35,30.77,30.91,21JAN2024:10:11:12,21JAN2024:10:11:12,21JAN2024:10:12:38,21JAN2024:10:12:38,.,30.35,21JAN2024:10:15:00,21JAN2024:10:11:16,29.59,29.35,29.78,29.94,21JAN2024:10:01:18,21JAN2024:10:01:18,21JAN2024:10:01:20,21JAN2024:10:01:20,.,29.60,21JAN2024:10:15:00,21JAN2024:10:02:01,30.18,29.95,30.23,30.38,.,30.02,0.1920,0.1990,0.2360,0.2390,.,0.1690,159,200,21JAN2024:10:00:08,10.3,21JAN2024:10:10:18,5.5,207,15.4400,4484,4473,4407,13.4,30.49,30.10,30.87,21JAN2024:10:11:20,30.47,21JAN2024:10:11:20,29.97,21JAN2024:10:01:25,29.55,21JAN2024:10:01:25,30.61,30.61,30.61,30.61,21JAN2024:10:12:49,21JAN2024:10:12:49,21JAN2024:10:12:49,21JAN2024:10:12:48,30.31,30.31,21JAN2024:10:11:31,21JAN2024:10:11:30,29.72,29.72,29.72,29.72,21JAN2024:10:01:26,21JAN2024:10:01:26,21JAN2024:10:01:26,21JAN2024:10:01:26,29.61,29.62,21JAN2024:10:00:01,21JAN2024:10:00:01,30.18,30.18,30.18,30.18,30.01,30.01,0.198,0.198,0.198,0.198,0.166,0.165,40.8,5,74.83,101.40
21JAN2024:10:30:00,15min,Peter Sinks,UCC,270,30.1,30.3,30.1,30.40,30.21,30.70,30.85,21JAN2024:10:17:17,21JAN2024:10:16:31,21JAN2024:10:26:26,21JAN2024:10:28:34,.,30.19,21JAN2024:10:30:00,21JAN2024:10:17:18,30.02,29.83,30.09,30.23,21JAN2024:10:20:18,21JAN2024:10:20:18,21JAN2024:10:20:33,21JAN2024:10:20:33,.,29.92,21JAN2024:10:30:00,21JAN2024:10:20:20,30.26,30.04,30.38,30.52,.,30.10,0.0590,0.0630,0.1520,0.1530,.,0.0450,133,164,21JAN2024:10:24:30,10.3,21JAN2024:10:18:37,6.2,199,13.6600,4376,4362,4300,13.3,30.59,30.20,30.72,21JAN2024:10:16:35,30.34,21JAN2024:10:16:35,30.43,21JAN2024:10:20:25,30.04,21JAN2024:10:20:25,30.44,30.44,30.44,30.45,21JAN2024:10:22:14,21JAN2024:10:22:14,21JAN2024:10:22:14,21JAN2024:10:22:13,30.17,30.17,21JAN2024:10:23:07,21JAN2024:10:23:06,30.13,30.14,30.13,30.13,21JAN2024:10:20:35,21JAN2024:10:20:35,21JAN2024:10:20:34,21JAN2024:10:20:34,29.97,29.97,21JAN2024:10:20:39,21JAN2024:10:20:38,30.3,30.3,30.3,30.3,30.1,30.1,0.073,0.073,0.073,0.073,0.038,0.038,40.8,4,74.85,101.40
21JAN2024:10:45:00,15min,Peter Sinks,UCC,270,30.1,30.4,29.8,30.51,30.32,30.68,30.83,21JAN2024:10:36:47,21JAN2024:10:36:54,21JAN2024:10:30:17,21JAN2024:10:30:17,.,30.32,21JAN2024:10:45:00,21JAN2024:10:36:56,29.94,29.74,29.73,29.86,21JAN2024:10:44:56,21JAN2024:10:44:56,21JAN2024:10:44:20,21JAN2024:10:43:37,.,29.80,21JAN2024:10:45:00,21JAN2024:10:45:00,30.19,29.98,30.18,30.31,.,30.02,0.1370,0.1300,0.2170,0.2230,.,0.1270,112,145,21JAN2024:10:33:19,11.0,21JAN2024:10:37:52,6.2,208,15.6800,3850,3832,3784,13.2,30.51,30.13,30.83,21JAN2024:10:36:55,30.43,21JAN2024:10:36:50,30.27,21JAN2024:10:33:30,29.89,21JAN2024:10:45:00,30.42,30.42,30.42,30.42,21JAN2024:10:36:56,21JAN2024:10:36:56,21JAN2024:10:36:56,21JAN2024:10:36:56,30.3,30.3,21JAN2024:10:37:11,21JAN2024:10:37:10,29.85,29.85,29.85,29.85,21JAN2024:10:44:30,21JAN2024:10:44:30,21JAN2024:10:44:30,21JAN2024:10:43:45,29.82,29.82,21JAN2024:10:44:46,21JAN2024:10:44:45,30.17,30.17,30.17,30.17,30.02,30.02,0.156,0.156,0.156,0.156,0.12,0.12,40.9,4,74.85,101.40
21JAN2024:11:00:00,15min,Peter Sinks,UCC,270,29.4,29.9,29.2,30.00,29.82,29.98,30.12,21JAN2024:10:45:08,21JAN2024:10:45:08,21JAN2024:10:45:09,21JAN2024:10:45:49,.,29.82,21JAN2024:11:00:00,21JAN2024:10:45:08,29.36,29.08,29.18,29.31,21JAN2024:10:56:18,21JAN2024:10:59:18,21JAN2024:10:54:01,21JAN2024:10:54:01,.,29.14,21JAN2024:11:00:00,21JAN2024:10:59:33,29.56,29.32,29.48,29.61,.,29.37,0.1790,0.2130,0.2120,0.2120,.,0.2080,108,133,21JAN2024:11:00:00,10.3,21JAN2024:10:47:16,6.6,203,11.1700,3824,3807,3762,13.2,29.86,29.47,30.34,21JAN2024:10:45:10,29.95,21JAN2024:10:45:10,29.62,21JAN2024:10:55:35,29.23,21JAN2024:10:59:20,29.95,29.95,29.95,29.95,21JAN2024:10:45:17,21JAN2024:10:45:17,21JAN2024:10:45:16,21JAN2024:10:45:16,29.82,29.82,21JAN2024:10:45:01,21JAN2024:10:45:01,29.26,29.26,29.26,29.26,21JAN2024:10:59:49,21JAN2024:10:59:49,21JAN2024:10:59:49,21JAN2024:10:59:48,29.15,29.15,21JAN2024:10:59:48,21JAN2024:10:59:47,29.5,29.5,29.5,29.5,29.38,29.38,0.2,0.2,0.2,0.2,0.214,0.213,40.9,1,74.85,101.40
21JAN2024:11:15:00,15min,Peter Sinks,UCC,270,29.2,29.4,29.1,29.49,29.17,29.64,29.79,21JAN2024:11:12:58,21JAN2024:11:12:32,21JAN2024:11:13:11,21JAN2024:11:13:10,.,29.23,21JAN2024:11:15:00,21JAN2024:11:13:05,29.27,28.99,29.14,29.27,21JAN2024:11:01:51,21JAN2024:11:05:53,21JAN2024:11:01:07,21JAN2024:11:01:07,.,29.06,21JAN2024:11:15:00,21JAN2024:11:05:54,29.39,29.08,29.38,29.52,.,29.14,0.0420,0.0320,0.1080,0.1140,.,0.0370,123,143,21JAN2024:11:15:00,11.0,21JAN2024:11:03:33,5.6,200,11.0100,4345,4334,4272,13.2,29.61,29.22,29.68,21JAN2024:11:12:40,29.30,21JAN2024:11:12:35,29.53,21JAN2024:11:05:55,29.16,21JAN2024:11:05:25,29.48,29.48,29.48,29.48,21JAN2024:11:13:17,21JAN2024:11:13:17,21JAN2024:11:13:16,21JAN2024:11:13:16,29.22,29.22,21JAN2024:11:13:07,21JAN2024:11:13:06,29.21,29.21,29.21,29.22,21JAN2024:11:01:43,21JAN2024:11:01:42,21JAN2024:11:01:42,21JAN2024:11:01:10,29.08,29.08,21JAN2024:11:02:20,21JAN2024:11:02:19,29.34,29.34,29.34,29.34,29.14,29.14,0.057,0.057,0.057,0.057,0.034,0.034,40.8,1,74.84,101.40
21JAN2024:11:30:00,15min,Peter Sinks,UCC,270,29.3,29.5,29.1,29.55,29.20,30.11,30.26,21JAN2024:11:20:04,21JAN2024:11:18:51,21JAN2024:11:19:06,21JAN2024:11:19:06,.,29.29,21JAN2024:11:30:00,21JAN2024:11:19:31,29.31,28.96,29.12,29.25,21JAN2024:11:25:14,21JAN2024:11:25:23,21JAN2024:11:25:31,21JAN2024:11:25:31,.,29.06,21JAN2024:11:30:00,21JAN2024:11:25:25,29.45,29.11,29.60,29.74,.,29.19,0.0560,0.0600,0.2790,0.2770,.,0.0630,150,175,21JAN2024:11:17:56,10.1,21JAN2024:11:27:55,5.6,194,15.0800,4384,4372,4308,13.2,29.65,29.25,29.73,21JAN2024:11:18:55,29.34,21JAN2024:11:18:55,29.50,21JAN2024:11:25:15,29.10,21JAN2024:11:25:10,29.74,29.74,29.74,29.74,21JAN2024:11:19:20,21JAN2024:11:19:20,21JAN2024:11:19:19,21JAN2024:11:19:19,29.28,29.28,21JAN2024:11:20:28,21JAN2024:11:20:27,29.18,29.18,29.18,29.18,21JAN2024:11:25:37,21JAN2024:11:25:37,21JAN2024:11:25:37,21JAN2024:11:25:37,29.06,29.06,21JAN2024:11:25:33,21JAN2024:11:25:32,29.47,29.47,29.47,29.47,29.19,29.19,0.157,0.157,0.156,0.157,0.062,0.062,40.8,1,74.84,101.40
21JAN2024:11:45:00,15min,Peter Sinks,UCC,270,29.2,29.4,29.1,29.59,29.23,29.74,29.90,21JAN2024:11:31:55,21JAN2024:11:31:04,21JAN2024:11:32:03,21JAN2024:11:32:03,.,29.30,21JAN2024:11:45:00,21JAN2024:11:31:56,29.30,28.91,29.05,29.18,21JAN2024:11:37:27,21JAN2024:11:36:47,21JAN2024:11:39:11,21JAN2024:11:39:12,.,28.97,21JAN2024:11:45:00,21JAN2024:11:37:30,29.42,29.03,29.36,29.51,.,29.09,0.0670,0.0770,0.1710,0.1780,.,0.0850,152,192,21JAN2024:11:43:48,9.4,21JAN2024:11:30:58,5.9,199,16.0100,4396,4387,4322,13.3,29.57,29.18,29.73,21JAN2024:11:31:40,29.35,21JAN2024:11:32:00,29.48,21JAN2024:11:36:25,29.08,21JAN2024:11:36:30,29.58,29.58,29.58,29.58,21JAN2024:11:32:07,21JAN2024:11:32:07,21JAN2024:11:32:06,21JAN2024:11:32:06,29.29,29.29,21JAN2024:11:32:08,21JAN2024:11:32:07,29.15,29.15,29.15,29.15,21JAN2024:11:39:19,21JAN2024:11:39:19,21JAN2024:11:39:18,21JAN2024:11:39:18,28.98,28.98,21JAN2024:11:37:47,21JAN2024:11:37:46,29.33,29.33,29.33,29.33,29.09,29.09,0.106,0.106,0.106,0.106,0.085,0.085,41.0,8,74.83,101.40
21JAN2024:12:00:00,15min,Peter Sinks,UCC,270,29.3,29.4,29.2,29.61,29.20,29.86,30.03,21JAN2024:11:47:23,21JAN2024:11:57:05,21JAN2024:11:56:58,21JAN2024:11:56:58,.,29.26,21JAN2024:12:00:00,21JAN2024:11:47:26,29.44,29.02,29.20,29.33,21JAN2024:11:51:30,21JAN2024:11:45:38,21JAN2024:11:59:44,21JAN2024:11:59:44,.,29.09,21JAN2024:12:00:00,21JAN2024:11:45:03,29.53,29.11,29.44,29.59,.,29.18,0.0300,0.0380,0.1610,0.1740,.,0.0330,194,215,21JAN2024:11:51:06,10.1,21JAN2024:11:45:11,6.1,207,15.5300,4480,4474,4406,13.5,29.64,29.26,29.71,21JAN2024:11:54:30,29.34,21JAN2024:11:57:05,29.55,21JAN2024:11:45:01,29.17,21JAN2024:11:45:01,29.65,29.65,29.65,29.65,21JAN2024:11:57:07,21JAN2024:11:57:07,21JAN2024:11:57:07,21JAN2024:11:57:06,29.24,29.24,21JAN2024:11:47:42,21JAN2024:11:47:41,29.29,29.29,29.29,29.29,21JAN2024:11:45:34,21JAN2024:11:45:34,21JAN2024:11:45:33,21JAN2024:11:45:29,29.1,29.1,21JAN2024:11:45:01,21JAN2024:11:45:01,29.42,29.42,29.42,29.42,29.18,29.18,0.082,0.082,0.082,0.082,0.03,0.03,40.9,1,74.81,101.40
21JAN2024:12:15:00,15min,Peter Sinks,UCC,270,29.3,29.4,29.1,29.64,29.24,29.71,29.88,21JAN2024:12:02:46,21JAN2024:12:02:46,21JAN2024:12:10:35,21JAN2024:12:10:35,.,29.29,21JAN2024:12:15:00,21JAN2024:12:02:50,29.35,28.93,29.07,29.19,21JAN2024:12:13:59,21JAN2024:12:13:58,21JAN2024:12:13:54,21JAN2024:12:13:54,.,29.03,21JAN2024:12:15:00,21JAN2024:12:14:48,29.49,29.10,29.32,29.45,.,29.17,0.0650,0.0690,0.1290,0.1370,.,0.0550,177,209,21JAN2024:12:07:01,12.3,21JAN2024:12:13:23,6.8,207,17.1700,4489,4483,4415,13.6,29.63,29.25,29.77,21JAN2024:12:02:45,29.37,21JAN2024:12:02:30,29.48,21JAN2024:12:14:05,29.10,21JAN2024:12:13:50,29.5,29.5,29.5,29.5,21JAN2024:12:10:40,21JAN2024:12:10:40,21JAN2024:12:10:40,21JAN2024:12:10:39,29.28,29.28,21JAN2024:12:03:01,21JAN2024:12:03:00,29.15,29.15,29.15,29.15,21JAN2024:12:13:58,21JAN2024:12:13:58,21JAN2024:12:13:57,21JAN2024:12:13:57,29.03,29.03,21JAN2024:12:14:57,21JAN2024:12:14:56,29.34,29.34,29.34,29.34,29.17,29.17,0.065,0.065,0.065,0.065,0.05,0.05,40.9,15,74.80,101.40
21JAN2024:12:30:00,15min,Peter Sinks,UCC,270,29.1,29.3,29.0,29.47,29.11,29.68,29.84,21JAN2024:12:15:30,21JAN2024:12:17:19,21JAN2024:12:16:19,21JAN2024:12:16:18,.,29.10,21JAN2024:12:30:00,21JAN2024:12:15:33,29.20,28.87,28.97,29.10,21JAN2024:12:25:04,21JAN2024:12:25:04,21JAN2024:12:24:06,21JAN2024:12:24:03,.,28.87,21JAN2024:12:30:00,21JAN2024:12:25:05,29.34,29.00,29.21,29.35,.,28.98,0.0610,0.0580,0.1370,0.1420,.,0.0490,137,155,21JAN2024:12:15:01,10.7,21JAN2024:12:18:06,5.9,200,15.5500,4433,4424,4359,13.4,29.53,29.15,29.62,21JAN2024:12:16:30,29.26,21JAN2024:12:17:20,29.41,21JAN2024:12:25:10,29.05,21JAN2024:12:24:50,29.48,29.48,29.48,29.48,21JAN2024:12:16:22,21JAN2024:12:16:23,21JAN2024:12:16:22,21JAN2024:12:16:22,29.09,29.09,21JAN2024:12:15:51,21JAN2024:12:15:50,29.07,29.07,29.07,29.07,21JAN2024:12:24:10,21JAN2024:12:24:10,21JAN2024:12:24:09,21JAN2024:12:24:09,28.89,28.89,21JAN2024:12:25:15,21JAN2024:12:25:14,29.23,29.23,29.23,29.23,28.98,28.98,0.087,0.087,0.087,0.087,0.047,0.047,41.3,13,74.79,101.30
21JAN2024:12:45:00,15min,Peter Sinks,UCC,270,29.2,29.5,29.0,29.54,29.13,30.01,30.18,21JAN2024:12:43:18,21JAN2024:12:43:18,21JAN2024:12:44:47,21JAN2024:12:44:47,.,29.36,21JAN2024:12:45:00,21JAN2024:12:43:18,29.21,28.89,29.02,29.16,21JAN2024:12:33:10,21JAN2024:12:33:10,21JAN2024:12:32:46,21JAN2024:12:32:46,.,28.90,21JAN2024:12:45:00,21JAN2024:12:33:11,29.35,29.00,29.41,29.56,.,29.10,0.0700,0.0490,0.2460,0.2530,.,0.1330,154,211,21JAN2024:12:45:00,10.7,21JAN2024:12:39:14,5.3,208,18.5800,4419,4408,4345,13.4,29.52,29.14,29.61,21JAN2024:12:43:10,29.25,21JAN2024:12:43:25,29.43,21JAN2024:12:33:00,29.05,21JAN2024:12:33:00,29.67,29.67,29.67,29.67,21JAN2024:12:44:59,21JAN2024:12:44:59,21JAN2024:12:44:59,21JAN2024:12:44:58,29.34,29.34,21JAN2024:12:44:35,21JAN2024:12:44:34,29.1,29.09,29.1,29.1,21JAN2024:12:32:52,21JAN2024:12:32:52,21JAN2024:12:32:52,21JAN2024:12:32:51,28.92,28.92,21JAN2024:12:30:01,21JAN2024:12:33:19,29.32,29.32,29.32,29.32,29.09,29.1,0.136,0.136,0.136,0.136,0.131,0.131,41.6,21,74.78,101.30
21JAN2024:13:00:00,15min,Peter Sinks,UCC,270,29.4,29.7,29.3,29.84,29.24,29.96,30.13,21JAN2024:12:51:15,21JAN2024:12:51:15,21JAN2024:12:45:01,21JAN2024:12:45:01,.,29.69,21JAN2024:13:00:00,21JAN2024:12:51:15,29.38,28.86,29.23,29.36,21JAN2024:12:52:01,21JAN2024:12:52:00,21JAN2024:12:57:11,21JAN2024:12:57:11,.,29.26,21JAN2024:13:00:00,21JAN2024:12:57:41,29.59,29.04,29.51,29.64,.,29.45,0.0810,0.0690,0.1580,0.1640,.,0.0960,157,211,21JAN2024:12:45:06,14.0,21JAN2024:12:57:05,5.9,224,17.8100,4454,4447,4382,13.4,29.55,29.18,29.71,21JAN2024:12:51:20,29.34,21JAN2024:12:51:20,29.41,21JAN2024:12:54:30,29.05,21JAN2024:12:54:35,29.67,29.67,29.67,29.67,21JAN2024:12:45:01,21JAN2024:12:45:01,21JAN2024:12:45:01,21JAN2024:12:45:01,29.66,29.66,21JAN2024:12:51:31,21JAN2024:12:51:30,29.26,29.26,29.26,29.26,21JAN2024:12:57:17,21JAN2024:12:57:17,21JAN2024:12:57:17,21JAN2024:12:57:16,29.28,29.28,21JAN2024:12:58:03,21JAN2024:12:58:02,29.45,29.45,29.45,29.45,29.45,29.45,0.103,0.103,0.103,0.103,0.092,0.092,41.0,11,74.78,101.30
21JAN2024:13:15:00,15min,Peter Sinks,UCC,270,29.4,29.7,29.2,29.88,29.15,29.95,30.09,21JAN2024:13:10:20,21JAN2024:13:12:52,21JAN2024:13:13:57,21JAN2024:13:13:57,.,29.72,21JAN2024:13:15:00,21JAN2024:13:12:52,29.41,28.83,29.24,29.36,21JAN2024:13:00:29,21JAN2024:13:01:19,21JAN2024:13:02:16,21JAN2024:13:02:16,.,29.23,21JAN2024:13:15:00,21JAN2024:13:01:20,29.67,28.99,29.57,29.71,.,29.49,0.1310,0.0740,0.1740,0.1770,.,0.1540,196,239,21JAN2024:13:10:38,13.8,21JAN2024:13:11:57,6.5,214,17.3300,4502,4494,4428,13.3,29.50,29.11,29.64,21JAN2024:13:13:15,29.23,21JAN2024:13:13:05,29.35,21JAN2024:13:01:25,28.99,21JAN2024:13:01:25,29.68,29.68,29.68,29.68,21JAN2024:13:11:42,21JAN2024:13:11:42,21JAN2024:13:11:42,21JAN2024:13:11:36,29.7,29.7,21JAN2024:13:10:45,21JAN2024:13:10:44,29.24,29.25,29.24,29.24,21JAN2024:13:01:54,21JAN2024:13:01:53,21JAN2024:13:01:53,21JAN2024:13:01:53,29.25,29.25,21JAN2024:13:01:36,21JAN2024:13:01:35,29.48,29.48,29.48,29.48,29.49,29.49,0.126,0.126,0.126,0.126,0.154,0.153,41.0,1,74.76,101.30
21JAN2024:13:30:00,15min,Peter Sinks,UCC,270,29.3,29.6,29.2,29.77,29.18,29.97,30.11,21JAN2024:13:15:02,21JAN2024:13:29:57,21JAN2024:13:15:40,21JAN2024:13:15:40,.,29.65,21JAN2024:13:30:00,21JAN2024:13:15:04,29.32,28.93,29.12,29.25,21JAN2024:13:26:19,21JAN2024:13:16:39,21JAN2024:13:26:19,21JAN2024:13:26:19,.,29.16,21JAN2024:13:30:00,21JAN2024:13:26:23,29.50,29.06,29.37,29.50,.,29.34,0.0990,0.0430,0.1440,0.1420,.,0.1040,190,242,21JAN2024:13:28:54,14.5,21JAN2024:13:16:09,8.7,213,15.6500,4571,4562,4495,13.6,29.65,29.20,29.80,21JAN2024:13:23:55,29.39,21JAN2024:13:30:00,29.46,21JAN2024:13:16:45,29.05,21JAN2024:13:16:45,29.66,29.66,29.66,29.66,21JAN2024:13:16:04,21JAN2024:13:16:04,21JAN2024:13:16:03,21JAN2024:13:16:03,29.62,29.62,21JAN2024:13:15:15,21JAN2024:13:15:14,29.18,29.18,29.18,29.18,21JAN2024:13:26:30,21JAN2024:13:26:30,21JAN2024:13:26:30,21JAN2024:13:26:29,29.17,29.17,21JAN2024:13:26:37,21JAN2024:13:26:36,29.36,29.36,29.36,29.36,29.35,29.35,0.095,0.095,0.095,0.095,0.109,0.109,41.0,7,74.75,101.30
21JAN2024:13:45:00,15min,Peter Sinks,UCC,270,29.4,29.6,29.2,29.71,29.44,29.63,29.78,21JAN2024:13:38:00,21JAN2024:13:38:00,21JAN2024:13:38:41,21JAN2024:13:38:41,.,29.57,21JAN2024:13:45:00,21JAN2024:13:38:04,29.34,29.13,29.13,29.27,21JAN2024:13:44:57,21JAN2024:13:44:57,21JAN2024:13:44:57,21JAN2024:13:44:57,.,29.21,21JAN2024:13:45:00,21JAN2024:13:45:00,29.53,29.25,29.36,29.50,.,29.39,0.0880,0.0830,0.1070,0.1090,.,0.0920,237,290,21JAN2024:13:37:42,17.1,21JAN2024:13:34:23,9.0,218,11.9700,4744,4739,4666,14.0,29.81,29.42,29.98,21JAN2024:13:38:05,29.59,21JAN2024:13:38:10,29.66,21JAN2024:13:43:25,29.26,21JAN2024:13:43:25,29.58,29.57,29.58,29.58,21JAN2024:13:38:39,21JAN2024:13:38:39,21JAN2024:13:38:38,21JAN2024:13:38:38,29.56,29.56,21JAN2024:13:38:29,21JAN2024:13:38:28,29.24,29.24,29.24,29.24,21JAN2024:13:43:25,21JAN2024:13:43:25,21JAN2024:13:43:25,21JAN2024:13:43:25,29.24,29.24,21JAN2024:13:43:35,21JAN2024:13:43:34,29.41,29.41,29.41,29.41,29.4,29.4,0.091,0.091,0.091,0.091,0.089,0.089,41.2,3,74.74,101.30
21JAN2024:14:00:00,15min,Peter Sinks,UCC,270,29.3,29.5,29.2,29.62,29.28,29.67,29.83,21JAN2024:13:58:32,21JAN2024:13:58:32,21JAN2024:13:59:45,21JAN2024:13:59:45,.,29.45,21JAN2024:14:00:00,21JAN2024:13:58:33,29.31,29.00,29.08,29.21,21JAN2024:13:54:46,21JAN2024:13:54:48,21JAN2024:13:53:26,21JAN2024:13:53:26,.,29.17,21JAN2024:14:00:00,21JAN2024:13:53:37,29.41,29.13,29.28,29.43,.,29.27,0.0580,0.0470,0.1370,0.1450,.,0.0570,254,337,21JAN2024:13:56:48,16.7,21JAN2024:13:45:10,8.4,215,13.5000,4757,4753,4679,14.2,29.66,29.26,29.80,21JAN2024:13:58:35,29.39,21JAN2024:13:58:35,29.55,21JAN2024:13:54:55,29.16,21JAN2024:13:54:55,29.51,29.51,29.51,29.51,21JAN2024:13:59:53,21JAN2024:13:59:53,21JAN2024:13:59:53,21JAN2024:13:59:53,29.41,29.41,21JAN2024:13:58:49,21JAN2024:13:58:48,29.18,29.18,29.18,29.18,21JAN2024:13:53:39,21JAN2024:13:53:39,21JAN2024:13:53:39,21JAN2024:13:53:39,29.18,29.18,21JAN2024:13:53:55,21JAN2024:13:53:54,29.31,29.31,29.31,29.31,29.26,29.26,0.081,0.081,0.081,0.081,0.052,0.052,41.3,20,74.74,101.30
21JAN2024:14:15:00,15min,Peter Sinks,UCC,270,29.2,29.6,29.1,29.73,29.32,30.31,30.49,21JAN2024:14:07:53,21JAN2024:14:07:53,21JAN2024:14:07:39,21JAN2024:14:07:40,.,29.50,21JAN2024:14:15:00,21JAN2024:14:07:53,29.19,28.75,29.05,29.19,21JAN2024:14:14:50,21JAN2024:14:14:50,21JAN2024:14:10:59,21JAN2024:14:10:59,.,28.98,21JAN2024:14:15:00,21JAN2024:14:15:00,29.42,29.03,29.46,29.63,.,29.25,0.0930,0.0900,0.2760,0.2880,.,0.0820,313,447,21JAN2024:14:07:18,12.5,21JAN2024:14:08:47,8.1,205,12.7700,4801,4796,4721,14.5,29.56,29.16,29.75,21JAN2024:14:10:05,29.39,21JAN2024:14:07:30,29.35,21JAN2024:14:15:00,28.92,21JAN2024:14:15:00,29.83,29.84,29.83,29.83,21JAN2024:14:07:52,21JAN2024:14:07:52,21JAN2024:14:07:51,21JAN2024:14:07:38,29.41,29.41,21JAN2024:14:07:57,21JAN2024:14:07:56,29.17,29.17,29.17,29.17,21JAN2024:14:11:13,21JAN2024:14:11:13,21JAN2024:14:11:12,21JAN2024:14:11:12,29.07,29.06,21JAN2024:14:15:00,21JAN2024:14:15:00,29.38,29.38,29.38,29.38,29.25,29.25,0.149,0.149,0.149,0.149,0.072,0.072,41.3,19,74.74,101.30
21JAN2024:14:30:00,15min,Peter Sinks,UCC,270,29.1,29.3,28.9,29.53,29.06,29.52,29.68,21JAN2024:14:28:06,21JAN2024:14:19:44,21JAN2024:14:15:06,21JAN2024:14:15:06,.,29.21,21JAN2024:14:30:00,21JAN2024:14:28:07,29.15,28.71,28.83,28.98,21JAN2024:14:18:59,21JAN2024:14:15:06,21JAN2024:14:25:12,21JAN2024:14:25:12,.,28.87,21JAN2024:14:30:00,21JAN2024:14:25:16,29.33,28.89,29.09,29.25,.,29.02,0.0850,0.0520,0.1320,0.1340,.,0.0840,198,259,21JAN2024:14:19:14,12.7,21JAN2024:14:15:38,7.4,208,10.4400,4682,4679,4606,13.8,29.42,29.03,29.55,21JAN2024:14:19:50,29.16,21JAN2024:14:19:45,29.28,21JAN2024:14:25:25,28.89,21JAN2024:14:15:10,29.31,29.31,29.31,29.31,21JAN2024:14:15:39,21JAN2024:14:15:38,21JAN2024:14:15:38,21JAN2024:14:15:38,29.19,29.19,21JAN2024:14:28:21,21JAN2024:14:28:20,28.95,28.95,28.95,28.95,21JAN2024:14:25:23,21JAN2024:14:25:23,21JAN2024:14:25:23,21JAN2024:14:25:22,28.9,28.9,21JAN2024:14:25:33,21JAN2024:14:25:32,29.14,29.14,29.14,29.14,29.02,29.02,0.08,0.08,0.08,0.08,0.079,0.079,41.6,30,74.75,101.30
21JAN2024:14:45:00,15min,Peter Sinks,UCC,270,29.1,29.3,28.9,29.54,29.00,29.41,29.58,21JAN2024:14:34:04,21JAN2024:14:34:05,21JAN2024:14:34:53,21JAN2024:14:34:53,.,29.20,21JAN2024:14:45:00,21JAN2024:14:34:04,29.16,28.74,28.90,29.05,21JAN2024:14:44:34,21JAN2024:14:44:29,21JAN2024:14:42:48,21JAN2024:14:42:48,.,28.85,21JAN2024:14:45:00,21JAN2024:14:44:38,29.34,28.86,29.11,29.27,.,29.01,0.0870,0.0550,0.1040,0.1100,.,0.0870,187,242,21JAN2024:14:44:58,12.1,21JAN2024:14:37:59,7.7,207,13.4100,4637,4634,4562,13.8,29.38,28.99,29.48,21JAN2024:14:34:10,29.10,21JAN2024:14:34:10,29.30,21JAN2024:14:32:15,28.90,21JAN2024:14:44:40,29.31,29.31,29.31,29.31,21JAN2024:14:34:56,21JAN2024:14:34:56,21JAN2024:14:34:55,21JAN2024:14:34:54,29.19,29.19,21JAN2024:14:34:33,21JAN2024:14:34:32,29,29,29,29,21JAN2024:14:42:50,21JAN2024:14:42:50,21JAN2024:14:42:50,21JAN2024:14:42:50,28.87,28.87,21JAN2024:14:44:52,21JAN2024:14:44:51,29.14,29.14,29.14,29.14,29.02,29.02,0.064,0.064,0.064,0.064,0.083,0.083,41.2,1,74.75,101.30
21JAN2024:15:00:00,15min,Peter Sinks,UCC,270,29.3,29.7,29.0,29.89,29.31,30.19,30.36,21JAN2024:15:00:00,21JAN2024:15:00:00,21JAN2024:14:59:02,21JAN2024:14:59:02,.,29.61,21JAN2024:15:00:00,21JAN2024:15:00:00,29.18,28.78,28.95,29.11,21JAN2024:14:50:01,21JAN2024:14:52:31,21JAN2024:14:49:17,21JAN2024:14:49:17,.,28.85,21JAN2024:15:00:00,21JAN2024:14:50:12,29.54,28.95,29.47,29.64,.,29.27,0.2190,0.1130,0.2700,0.2730,.,0.2560,231,273,21JAN2024:14:53:06,14.5,21JAN2024:14:52:02,8.0,205,11.2100,4802,4799,4723,14.6,29.44,29.06,29.70,21JAN2024:14:59:05,29.28,21JAN2024:15:00:00,29.26,21JAN2024:14:52:35,28.94,21JAN2024:14:45:10,29.87,29.87,29.87,29.87,21JAN2024:14:59:06,21JAN2024:14:59:06,21JAN2024:14:59:06,21JAN2024:14:59:06,29.56,29.56,21JAN2024:14:57:45,21JAN2024:14:57:44,29.06,29.06,29.06,29.06,21JAN2024:14:49:23,21JAN2024:14:49:23,21JAN2024:14:49:22,21JAN2024:14:49:21,28.87,28.87,21JAN2024:14:50:27,21JAN2024:14:50:26,29.39,29.39,29.39,29.39,29.25,29.26,0.199,0.199,0.2,0.2,0.256,0.256,41.8,4,74.75,101.30
21JAN2024:15:15:00,15min,Peter Sinks,UCC,270,29.7,29.9,29.5,30.13,29.87,30.25,30.43,21JAN2024:15:06:51,21JAN2024:15:06:51,21JAN2024:15:03:12,21JAN2024:15:03:12,.,29.91,21JAN2024:15:15:00,21JAN2024:15:06:57,29.62,29.29,29.44,29.60,21JAN2024:15:05:19,21JAN2024:15:00:32,21JAN2024:15:05:19,21JAN2024:15:05:19,.,29.48,21JAN2024:15:15:00,21JAN2024:15:05:20,29.87,29.55,29.71,29.88,.,29.69,0.0980,0.1040,0.1320,0.1360,.,0.0890,199,238,21JAN2024:15:00:01,14.5,21JAN2024:15:09:17,7.6,217,14.9100,4757,4755,4679,14.1,30.06,29.62,30.34,21JAN2024:15:06:55,29.97,21JAN2024:15:07:00,29.62,21JAN2024:15:00:01,29.28,21JAN2024:15:00:01,30,30,30,30,21JAN2024:15:03:20,21JAN2024:15:03:20,21JAN2024:15:03:19,21JAN2024:15:03:18,29.87,29.87,21JAN2024:15:07:09,21JAN2024:15:07:08,29.54,29.54,29.54,29.53,21JAN2024:15:05:21,21JAN2024:15:05:21,21JAN2024:15:05:20,21JAN2024:15:05:20,29.47,29.48,21JAN2024:15:00:01,21JAN2024:15:00:01,29.75,29.75,29.75,29.75,29.69,29.69,0.092,0.092,0.092,0.092,0.087,0.087,41.8,3,74.76,101.30
21JAN2024:15:30:00,15min,Peter Sinks,UCC,270,29.7,29.9,29.3,30.10,29.85,29.92,30.09,21JAN2024:15:25:42,21JAN2024:15:19:16,21JAN2024:15:18:14,21JAN2024:15:18:14,.,29.89,21JAN2024:15:30:00,21JAN2024:15:16:34,29.33,29.08,29.17,29.33,21JAN2024:15:29:46,21JAN2024:15:29:46,21JAN2024:15:29:46,21JAN2024:15:29:46,.,29.26,21JAN2024:15:30:00,21JAN2024:15:29:46,29.82,29.57,29.66,29.82,.,29.67,0.1680,0.1670,0.1680,0.1690,.,0.1550,175,208,21JAN2024:15:21:36,11.4,21JAN2024:15:28:12,6.8,223,12.7800,4712,4711,4636,13.9,30.09,29.71,30.34,21JAN2024:15:16:30,29.97,21JAN2024:15:19:25,29.68,21JAN2024:15:29:45,29.28,21JAN2024:15:29:50,29.95,29.95,29.95,29.96,21JAN2024:15:19:26,21JAN2024:15:19:26,21JAN2024:15:19:26,21JAN2024:15:19:25,29.87,29.87,21JAN2024:15:16:41,21JAN2024:15:16:40,29.28,29.28,29.28,29.28,21JAN2024:15:29:54,21JAN2024:15:29:53,21JAN2024:15:29:53,21JAN2024:15:29:53,29.31,29.31,21JAN2024:15:30:00,21JAN2024:15:30:00,29.72,29.72,29.72,29.72,29.67,29.67,0.157,0.157,0.157,0.158,0.142,0.143,41.7,5,74.77,101.30
21JAN2024:15:45:00,15min,Peter Sinks,UCC,270,29.4,29.7,29.2,29.94,29.71,29.72,29.88,21JAN2024:15:30:36,21JAN2024:15:30:35,21JAN2024:15:30:37,21JAN2024:15:30:37,.,29.71,21JAN2024:15:45:00,21JAN2024:15:30:37,29.18,28.92,29.13,29.29,21JAN2024:15:33:16,21JAN2024:15:33:16,21JAN2024:15:33:16,21JAN2024:15:33:16,.,29.13,21JAN2024:15:45:00,21JAN2024:15:33:28,29.56,29.33,29.38,29.54,.,29.38,0.1320,0.1450,0.1240,0.1240,.,0.1120,130,138,21JAN2024:15:30:26,10.3,21JAN2024:15:36:52,6.7,224,12.7900,4493,4491,4420,13.5,29.85,29.47,30.18,21JAN2024:15:30:35,29.84,21JAN2024:15:30:35,29.59,21JAN2024:15:33:45,29.17,21JAN2024:15:33:20,29.77,29.77,29.77,29.77,21JAN2024:15:30:40,21JAN2024:15:30:40,21JAN2024:15:30:39,21JAN2024:15:30:39,29.64,29.64,21JAN2024:15:30:47,21JAN2024:15:30:46,29.19,29.19,29.19,29.19,21JAN2024:15:33:29,21JAN2024:15:33:29,21JAN2024:15:33:28,21JAN2024:15:33:28,29.18,29.18,21JAN2024:15:33:46,21JAN2024:15:33:45,29.45,29.45,29.45,29.45,29.38,29.38,0.12,0.12,0.12,0.12,0.101,0.101,41.8,5,74.77,101.30
21JAN2024:16:00:00,15min,Peter Sinks,UCC,270,29.2,29.6,28.9,29.76,29.53,29.57,29.73,21JAN2024:15:45:53,21JAN2024:15:45:53,21JAN2024:15:45:54,21JAN2024:15:45:54,.,29.53,21JAN2024:16:00:00,21JAN2024:15:46:02,29.07,28.81,28.84,29.00,21JAN2024:15:51:25,21JAN2024:15:51:57,21JAN2024:15:51:01,21JAN2024:15:51:01,.,28.87,21JAN2024:16:00:00,21JAN2024:15:51:59,29.34,29.11,29.15,29.31,.,29.14,0.1670,0.1760,0.1830,0.1840,.,0.1740,103,134,21JAN2024:15:45:01,11.2,21JAN2024:15:49:26,6.9,213,9.5400,3641,3627,3582,13.3,29.64,29.26,30.06,21JAN2024:15:45:01,29.64,21JAN2024:15:45:01,29.35,21JAN2024:15:52:00,28.96,21JAN2024:15:52:00,29.63,29.63,29.63,29.63,21JAN2024:15:45:01,21JAN2024:15:45:01,21JAN2024:15:45:01,21JAN2024:15:45:01,29.52,29.52,21JAN2024:15:45:13,21JAN2024:15:45:12,28.96,28.96,28.96,28.96,21JAN2024:15:52:03,21JAN2024:15:52:03,21JAN2024:15:52:03,21JAN2024:15:52:02,28.9,28.9,21JAN2024:15:52:18,21JAN2024:15:52:17,29.23,29.23,29.23,29.23,29.15,29.14,0.177,0.177,0.177,0.177,0.178,0.178,41.8,33,74.78,101.30
21JAN2024:16:15:00,15min,Peter Sinks,UCC,270,29.0,29.4,28.7,29.55,29.34,29.37,29.54,21JAN2024:16:01:59,21JAN2024:16:01:58,21JAN2024:16:01:54,21JAN2024:16:01:54,.,29.31,21JAN2024:16:15:00,21JAN2024:16:03:16,28.88,28.62,28.59,28.75,21JAN2024:16:08:06,21JAN2024:16:10:45,21JAN2024:16:10:46,21JAN2024:16:10:46,.,28.57,21JAN2024:16:15:00,21JAN2024:16:10:45,29.18,28.91,28.95,29.11,.,28.92,0.2060,0.2290,0.2230,0.2220,.,0.2370,69,83,21JAN2024:16:00:08,11.6,21JAN2024:16:00:57,7.3,208,10.9000,2191,2154,2154,13.3,29.45,29.06,29.86,21JAN2024:16:02:00,29.50,21JAN2024:16:02:06,29.17,21JAN2024:16:10:50,28.78,21JAN2024:16:10:50,29.43,29.43,29.43,29.43,21JAN2024:16:02:04,21JAN2024:16:02:03,21JAN2024:16:02:03,21JAN2024:16:02:03,29.3,29.3,21JAN2024:16:03:32,21JAN2024:16:03:31,28.73,28.72,28.72,28.72,21JAN2024:16:10:50,21JAN2024:16:10:50,21JAN2024:16:10:50,21JAN2024:16:10:50,28.59,28.59,21JAN2024:16:10:57,21JAN2024:16:10:56,29.04,29.04,29.04,29.04,28.92,28.92,0.217,0.217,0.217,0.217,0.238,0.238,41.8,2,74.79,101.30
21JAN2024:16:30:00,15min,Peter Sinks,UCC,270,28.9,29.1,28.7,29.37,29.09,29.11,29.27,21JAN2024:16:19:28,21JAN2024:16:19:28,21JAN2024:16:19:28,21JAN2024:16:19:28,.,29.05,21JAN2024:16:30:00,21JAN2024:16:19:52,28.90,28.57,28.57,28.73,21JAN2024:16:26:01,21JAN2024:16:26:01,21JAN2024:16:26:52,21JAN2024:16:26:27,.,28.58,21JAN2024:16:30:00,21JAN2024:16:26:03,29.08,28.77,28.78,28.94,.,28.77,0.1090,0.1190,0.1360,0.1380,.,0.1190,56,64,21JAN2024:16:18:45,9.6,21JAN2024:16:20:28,6.2,213,11.3800,2175,2140,2140,13.2,29.30,28.91,29.59,21JAN2024:16:19:55,29.21,21JAN2024:16:19:55,29.12,21JAN2024:16:25:50,28.72,21JAN2024:16:25:50,29.2,29.2,29.2,29.2,21JAN2024:16:19:36,21JAN2024:16:19:35,21JAN2024:16:19:35,21JAN2024:16:19:35,29.04,29.04,21JAN2024:16:19:56,21JAN2024:16:19:55,28.71,28.71,28.71,28.71,21JAN2024:16:26:10,21JAN2024:16:26:10,21JAN2024:16:26:10,21JAN2024:16:26:09,28.59,28.59,21JAN2024:16:26:56,21JAN2024:16:26:55,28.9,28.9,28.9,28.9,28.77,28.77,0.124,0.124,0.124,0.124,0.121,0.121,41.1,1,74.79,101.30
21JAN2024:16:45:00,15min,Peter Sinks,UCC,270,29.2,29.3,28.9,29.57,29.34,29.33,29.49,21JAN2024:16:38:11,21JAN2024:16:38:11,21JAN2024:16:38:11,21JAN2024:16:38:11,.,29.25,21JAN2024:16:45:00,21JAN2024:16:42:50,29.07,28.75,28.78,28.94,21JAN2024:16:30:24,21JAN2024:16:30:24,21JAN2024:16:30:24,21JAN2024:16:30:24,.,28.77,21JAN2024:16:45:00,21JAN2024:16:30:23,29.36,29.12,29.11,29.27,.,29.08,0.1170,0.1450,0.1440,0.1440,.,0.1340,38,49,21JAN2024:16:30:01,8.1,21JAN2024:16:36:58,5.8,226,8.6100,2157,2123,2123,13.1,29.64,29.26,29.88,21JAN2024:16:38:20,29.48,21JAN2024:16:38:15,29.28,21JAN2024:16:30:30,28.90,21JAN2024:16:30:25,29.41,29.41,29.41,29.41,21JAN2024:16:38:24,21JAN2024:16:38:24,21JAN2024:16:38:24,21JAN2024:16:38:23,29.24,29.24,21JAN2024:16:38:41,21JAN2024:16:38:40,28.91,28.91,28.91,28.91,21JAN2024:16:30:27,21JAN2024:16:30:27,21JAN2024:16:30:27,21JAN2024:16:30:27,28.8,28.8,21JAN2024:16:30:32,21JAN2024:16:30:31,29.21,29.21,29.21,29.21,29.07,29.07,0.138,0.137,0.137,0.137,0.136,0.136,41.2,1,74.80,101.40
21JAN2024:17:00:00,15min,Peter Sinks,UCC,270,29.1,29.2,28.9,29.45,29.28,29.31,29.47,21JAN2024:16:56:03,21JAN2024:16:56:03,21JAN2024:16:56:03,21JAN2024:16:56:03,.,29.14,21JAN2024:17:00:00,21JAN2024:16:56:13,29.00,28.80,28.77,28.92,21JAN2024:16:57:30,21JAN2024:16:57:30,21JAN2024:16:57:23,21JAN2024:16:57:23,.,28.79,21JAN2024:17:00:00,21JAN2024:16:57:30,29.22,29.02,29.00,29.16,.,28.97,0.0990,0.0990,0.1050,0.1060,.,0.0920,26,30,21JAN2024:16:49:20,9.0,21JAN2024:16:54:07,6.9,222,9.1900,2142,2108,2108,13.0,29.56,29.17,29.77,21JAN2024:16:56:10,29.39,21JAN2024:16:56:10,29.35,21JAN2024:16:57:25,28.96,21JAN2024:16:57:25,29.34,29.34,29.34,29.34,21JAN2024:16:56:15,21JAN2024:16:56:14,21JAN2024:16:56:14,21JAN2024:16:56:14,29.12,29.12,21JAN2024:16:56:31,21JAN2024:16:56:30,28.89,28.89,28.89,28.89,21JAN2024:16:57:34,21JAN2024:16:57:33,21JAN2024:16:57:33,21JAN2024:16:57:33,28.81,28.81,21JAN2024:16:57:45,21JAN2024:16:57:44,29.1,29.1,29.1,29.1,28.98,28.98,0.099,0.099,0.099,0.099,0.09,0.09,41.2,5,74.80,101.40
21JAN2024:17:15:00,15min,Peter Sinks,UCC,270,29.1,29.3,28.8,29.55,29.37,29.37,29.53,21JAN2024:17:04:27,21JAN2024:17:04:27,21JAN2024:17:04:27,21JAN2024:17:04:27,.,29.27,21JAN2024:17:15:00,21JAN2024:17:04:28,28.85,28.64,28.66,28.82,21JAN2024:17:06:35,21JAN2024:17:06:34,21JAN2024:17:06:35,21JAN2024:17:06:35,.,28.73,21JAN2024:17:15:00,21JAN2024:17:06:35,29.20,29.01,29.02,29.18,.,28.95,0.1420,0.1410,0.1520,0.1530,.,0.1290,15,21,21JAN2024:17:00:01,12.7,21JAN2024:17:14:28,8.5,229,7.1140,2137,2098,2099,13.0,29.56,29.18,29.91,21JAN2024:17:04:30,29.53,21JAN2024:17:04:25,29.32,21JAN2024:17:07:50,28.94,21JAN2024:17:06:20,29.44,29.44,29.44,29.44,21JAN2024:17:04:32,21JAN2024:17:04:32,21JAN2024:17:04:31,21JAN2024:17:04:31,29.25,29.25,21JAN2024:17:04:45,21JAN2024:17:04:44,28.87,28.87,28.87,28.87,21JAN2024:17:06:38,21JAN2024:17:06:38,21JAN2024:17:06:38,21JAN2024:17:06:38,28.78,28.78,21JAN2024:17:13:00,21JAN2024:17:12:59,29.1,29.1,29.1,29.1,28.95,28.95,0.139,0.139,0.139,0.139,0.126,0.126,41.2,1,74.80,101.40
21JAN2024:17:30:00,15min,Peter Sinks,UCC,270,29.2,29.4,28.9,29.62,29.47,29.44,29.60,21JAN2024:17:16:50,21JAN2024:17:16:50,21JAN2024:17:16:51,21JAN2024:17:16:51,.,29.28,21JAN2024:17:30:00,21JAN2024:17:18:45,28.90,28.73,28.77,28.93,21JAN2024:17:29:21,21JAN2024:17:29:21,21JAN2024:17:29:22,21JAN2024:17:29:22,.,28.78,21JAN2024:17:30:00,21JAN2024:17:29:23,29.32,29.15,29.16,29.32,.,29.08,0.1240,0.1260,0.1250,0.1250,.,0.1020,8,10,21JAN2024:17:21:19,12.7,21JAN2024:17:26:33,8.5,241,10.1300,2128,2090,2091,12.9,29.70,29.32,29.95,21JAN2024:17:18:50,29.57,21JAN2024:17:17:00,29.39,21JAN2024:17:29:25,28.99,21JAN2024:17:29:00,29.47,29.46,29.47,29.47,21JAN2024:17:17:02,21JAN2024:17:17:02,21JAN2024:17:17:02,21JAN2024:17:17:01,29.26,29.26,21JAN2024:17:19:00,21JAN2024:17:18:59,28.92,28.93,28.92,28.92,21JAN2024:17:29:06,21JAN2024:17:29:06,21JAN2024:17:29:05,21JAN2024:17:29:05,28.83,28.83,21JAN2024:17:29:27,21JAN2024:17:29:26,29.24,29.24,29.24,29.24,29.08,29.08,0.114,0.114,0.114,0.114,0.097,0.097,41.2,1,74.81,101.40
21JAN2024:17:45:00,15min,Peter Sinks,UCC,270,28.5,29.2,28.0,29.41,29.25,29.24,29.40,21JAN2024:17:30:12,21JAN2024:17:30:12,21JAN2024:17:30:12,21JAN2024:17:30:12,.,29.09,21JAN2024:17:45:00,21JAN2024:17:30:15,28.06,27.81,27.83,27.98,21JAN2024:17:38:21,21JAN2024:17:38:21,21JAN2024:17:38:21,21JAN2024:17:38:21,.,27.87,21JAN2024:17:45:00,21JAN2024:17:38:22,28.63,28.40,28.39,28.55,.,28.34,0.2690,0.3040,0.3100,0.3100,.,0.2920,1,3,21JAN2024:17:30:01,12.7,21JAN2024:17:31:04,6.6,210,12.6900,2122,2087,2087,13.0,28.95,28.57,29.70,21JAN2024:17:30:20,29.39,21JAN2024:17:30:15,28.47,21JAN2024:17:38:20,28.00,21JAN2024:17:38:25,29.27,29.27,29.27,29.27,21JAN2024:17:30:18,21JAN2024:17:30:18,21JAN2024:17:30:17,21JAN2024:17:30:17,29.04,29.04,21JAN2024:17:30:22,21JAN2024:17:30:21,28.01,28.01,28.01,28,21JAN2024:17:38:27,21JAN2024:17:38:26,21JAN2024:17:38:26,21JAN2024:17:38:26,27.95,27.95,21JAN2024:17:38:28,21JAN2024:17:38:27,28.5,28.5,28.5,28.5,28.36,28.36,0.296,0.296,0.296,0.296,0.298,0.297,41.2,1,74.83,101.40
21JAN2024:18:00:00,15min,Peter Sinks,UCC,270,28.4,28.5,28.0,28.86,28.62,28.55,28.69,21JAN2024:17:58:43,21JAN2024:17:58:43,21JAN2024:17:45:09,21JAN2024:17:45:09,.,28.45,21JAN2024:18:00:00,21JAN2024:17:58:44,28.21,27.87,27.94,28.10,21JAN2024:17:52:10,21JAN2024:17:52:08,21JAN2024:17:52:09,21JAN2024:17:52:09,.,27.92,21JAN2024:18:00:00,21JAN2024:17:52:23,28.61,28.32,28.27,28.42,.,28.23,0.1360,0.1510,0.1190,0.1170,.,0.1210,0,0,21JAN2024:17:45:01,7.5,21JAN2024:17:47:57,4.4,200,12.0600,2119,2086,2086,13.0,28.85,28.47,29.12,21JAN2024:17:58:45,28.74,21JAN2024:17:58:50,28.47,21JAN2024:17:52:15,28.13,21JAN2024:17:52:15,28.63,28.63,28.63,28.63,21JAN2024:17:45:13,21JAN2024:17:45:13,21JAN2024:17:45:13,21JAN2024:17:45:12,28.42,28.42,21JAN2024:17:58:54,21JAN2024:17:58:53,28.09,28.09,28.09,28.09,21JAN2024:17:52:23,21JAN2024:17:52:23,21JAN2024:17:52:23,21JAN2024:17:52:22,27.96,27.96,21JAN2024:17:52:35,21JAN2024:17:52:34,28.41,28.41,28.41,28.41,28.23,28.23,0.123,0.123,0.123,0.123,0.114,0.114,41.2,2,74.84,101.40
21JAN2024:18:15:00,15min,Peter Sinks,UCC,270,28.4,28.6,28.1,28.96,28.76,28.57,28.74,21JAN2024:18:06:17,21JAN2024:18:06:18,21JAN2024:18:06:30,21JAN2024:18:06:20,.,28.58,21JAN2024:18:15:00,21JAN2024:18:06:19,28.36,27.98,28.02,28.19,21JAN2024:18:12:07,21JAN2024:18:12:07,21JAN2024:18:13:31,21JAN2024:18:13:31,.,27.96,21JAN2024:18:15:00,21JAN2024:18:13:32,28.63,28.37,28.30,28.46,.,28.28,0.1630,0.1880,0.1580,0.1520,.,0.1820,0,0,21JAN2024:18:00:02,7.0,21JAN2024:18:14:06,3.9,192,13.9400,2116,2083,2083,13.0,28.91,28.52,29.26,21JAN2024:18:05:55,28.90,21JAN2024:18:05:50,28.58,21JAN2024:18:11:50,28.15,21JAN2024:18:12:15,28.73,28.72,28.73,28.73,21JAN2024:18:06:30,21JAN2024:18:06:30,21JAN2024:18:06:29,21JAN2024:18:06:29,28.56,28.56,21JAN2024:18:06:44,21JAN2024:18:06:43,28.19,28.19,28.19,28.19,21JAN2024:18:12:11,21JAN2024:18:12:10,21JAN2024:18:12:10,21JAN2024:18:12:10,27.99,27.99,21JAN2024:18:13:41,21JAN2024:18:13:40,28.44,28.44,28.44,28.44,28.28,28.28,0.157,0.157,0.157,0.157,0.177,0.177,41.2,1,74.84,101.40
21JAN2024:18:30:00,15min,Peter Sinks,UCC,270,28.3,28.2,28.1,28.62,28.30,28.17,28.35,21JAN2024:18:22:50,21JAN2024:18:21:00,21JAN2024:18:29:15,21JAN2024:18:29:15,.,28.08,21JAN2024:18:30:00,21JAN2024:18:22:50,28.42,28.10,28.00,28.18,21JAN2024:18:24:48,21JAN2024:18:27:20,21JAN2024:18:25:54,21JAN2024:18:25:54,.,27.90,21JAN2024:18:30:00,21JAN2024:18:27:25,28.53,28.22,28.07,28.26,.,28.00,0.0450,0.0410,0.0400,0.0400,.,0.0480,-0,-0,21JAN2024:18:15:22,5.5,21JAN2024:18:19:47,3.2,188,10.3500,2115,2082,2082,12.9,28.74,28.36,28.81,21JAN2024:18:21:05,28.42,21JAN2024:18:21:00,28.65,21JAN2024:18:27:20,28.26,21JAN2024:18:27:25,28.35,28.35,28.35,28.35,21JAN2024:18:29:18,21JAN2024:18:29:17,21JAN2024:18:29:17,21JAN2024:18:29:17,28.07,28.07,21JAN2024:18:23:08,21JAN2024:18:23:07,28.19,28.19,28.19,28.19,21JAN2024:18:27:30,21JAN2024:18:27:29,21JAN2024:18:27:29,21JAN2024:18:27:29,27.92,27.92,21JAN2024:18:27:40,21JAN2024:18:27:39,28.27,28.27,28.27,28.27,28,28,0.037,0.037,0.037,0.037,0.045,0.045,41.2,1,74.85,101.40
21JAN2024:18:45:00,15min,Peter Sinks,UCC,270,28.3,28.2,28.1,28.61,28.48,28.18,28.35,21JAN2024:18:44:57,21JAN2024:18:44:24,21JAN2024:18:42:28,21JAN2024:18:31:15,.,28.08,21JAN2024:18:45:00,21JAN2024:18:42:34,28.40,28.05,28.04,28.21,21JAN2024:18:33:07,21JAN2024:18:33:07,21JAN2024:18:33:08,21JAN2024:18:33:07,.,27.94,21JAN2024:18:45:00,21JAN2024:18:35:45,28.54,28.22,28.13,28.30,.,28.03,0.0350,0.0550,0.0260,0.0240,.,0.0310,-0,-0,21JAN2024:18:43:04,5.0,21JAN2024:18:41:53,3.2,189,9.8900,2113,2079,2079,12.9,28.74,28.36,28.89,21JAN2024:18:44:15,28.58,21JAN2024:18:44:25,28.63,21JAN2024:18:35:50,28.26,21JAN2024:18:33:10,28.36,28.36,28.36,28.36,21JAN2024:18:44:33,21JAN2024:18:44:32,21JAN2024:18:44:32,21JAN2024:18:44:32,28.07,28.07,21JAN2024:18:42:50,21JAN2024:18:42:49,28.23,28.23,28.23,28.23,21JAN2024:18:33:11,21JAN2024:18:33:10,21JAN2024:18:33:10,21JAN2024:18:33:10,27.97,27.97,21JAN2024:18:34:57,21JAN2024:18:34:56,28.3,28.3,28.3,28.3,28.03,28.03,0.027,0.027,0.027,0.027,0.027,0.027,41.2,1,74.86,101.40
21JAN2024:19:00:00,15min,Peter Sinks,UCC,270,28.2,28.2,28.1,28.59,28.56,28.11,28.29,21JAN2024:18:51:41,21JAN2024:18:46:23,21JAN2024:18:45:02,21JAN2024:18:45:02,.,28.03,21JAN2024:19:00:00,21JAN2024:18:45:03,28.45,28.17,28.02,28.21,21JAN2024:18:58:39,21JAN2024:18:58:39,21JAN2024:18:49:01,21JAN2024:18:49:01,.,27.92,21JAN2024:19:00:00,21JAN2024:19:00:00,28.50,28.28,28.06,28.25,.,27.96,0.0210,0.0690,0.0100,0.0090,.,0.0170,-0,-0,21JAN2024:18:55:42,5.9,21JAN2024:18:49:54,3.4,186,12.3100,2111,2078,2078,12.9,28.79,28.41,28.99,21JAN2024:18:46:20,28.63,21JAN2024:18:46:20,28.71,21JAN2024:18:49:15,28.31,21JAN2024:18:49:25,28.34,28.34,28.34,28.34,21JAN2024:18:46:31,21JAN2024:18:46:30,21JAN2024:18:46:30,21JAN2024:18:46:22,28.03,28.03,21JAN2024:18:45:01,21JAN2024:18:45:01,28.23,28.23,28.23,28.23,21JAN2024:18:49:12,21JAN2024:18:49:13,21JAN2024:18:49:12,21JAN2024:18:49:12,27.93,27.93,21JAN2024:18:58:27,21JAN2024:18:58:26,28.27,28.27,28.27,28.27,27.96,27.96,0.021,0.021,0.021,0.021,0.017,0.017,41.1,1,74.86,101.40
21JAN2024:19:15:00,15min,Peter Sinks,UCC,270,28.2,28.1,28.0,28.51,28.26,28.13,28.26,21JAN2024:19:02:37,21JAN2024:19:07:01,21JAN2024:19:10:55,21JAN2024:19:10:55,.,27.94,21JAN2024:19:15:00,21JAN2024:19:02:43,28.35,28.11,27.97,28.16,21JAN2024:19:09:28,21JAN2024:19:14:12,21JAN2024:19:03:35,21JAN2024:19:09:28,.,27.84,21JAN2024:19:15:00,21JAN2024:19:09:29,28.43,28.17,28.06,28.22,.,27.89,0.0270,0.0280,0.0380,0.0170,.,0.0190,-0,-0,21JAN2024:19:06:57,5.5,21JAN2024:19:10:04,3.6,213,11.2800,2110,2077,2077,12.9,28.73,28.35,28.80,21JAN2024:19:04:50,28.42,21JAN2024:19:04:35,28.65,21JAN2024:19:14:15,28.27,21JAN2024:19:00:25,28.25,28.25,28.25,28.25,21JAN2024:19:00:01,21JAN2024:19:00:01,21JAN2024:19:00:01,21JAN2024:19:00:01,27.94,27.94,21JAN2024:19:00:01,21JAN2024:19:00:01,28.18,28.18,28.18,28.18,21JAN2024:19:03:41,21JAN2024:19:03:41,21JAN2024:19:03:40,21JAN2024:19:03:40,27.86,27.86,21JAN2024:19:14:19,21JAN2024:19:14:18,28.22,28.22,28.22,28.22,27.89,27.89,0.015,0.015,0.015,0.015,0.018,0.018,41.2,1,74.87,101.40
21JAN2024:19:30:00,15min,Peter Sinks,UCC,270,27.7,28.1,26.9,28.41,28.16,28.09,28.23,21JAN2024:19:15:08,21JAN2024:19:15:38,21JAN2024:19:15:08,21JAN2024:19:15:08,.,27.88,21JAN2024:19:30:00,21JAN2024:19:15:09,26.98,26.66,26.79,26.95,21JAN2024:19:29:55,21JAN2024:19:29:55,21JAN2024:19:29:56,21JAN2024:19:29:56,.,26.63,21JAN2024:19:30:00,21JAN2024:19:29:56,27.96,27.69,27.68,27.83,.,27.45,0.3460,0.3530,0.3180,0.3140,.,0.3130,-0,-0,21JAN2024:19:29:33,5.3,21JAN2024:19:16:09,3.0,208,11.9800,2108,2076,2076,12.9,28.24,27.85,28.71,21JAN2024:19:15:01,28.33,21JAN2024:19:15:01,27.36,21JAN2024:19:29:55,26.92,21JAN2024:19:29:55,28.22,28.22,28.22,28.22,21JAN2024:19:15:01,21JAN2024:19:15:01,21JAN2024:19:15:01,21JAN2024:19:15:01,27.88,27.88,21JAN2024:19:15:01,21JAN2024:19:15:01,26.94,26.94,26.94,26.94,21JAN2024:19:29:58,21JAN2024:19:29:58,21JAN2024:19:29:58,21JAN2024:19:29:58,26.83,26.83,21JAN2024:19:26:58,21JAN2024:19:26:57,27.8,27.8,27.8,27.8,27.47,27.47,0.313,0.313,0.314,0.314,0.291,0.291,41.2,2,74.86,101.40
21JAN2024:19:45:00,15min,Peter Sinks,UCC,270,27.3,27.6,26.6,28.08,27.88,27.60,27.75,21JAN2024:19:35:33,21JAN2024:19:35:33,21JAN2024:19:30:50,21JAN2024:19:30:50,.,27.53,21JAN2024:19:45:00,21JAN2024:19:35:33,26.55,26.23,26.42,26.60,21JAN2024:19:41:08,21JAN2024:19:32:21,21JAN2024:19:32:25,21JAN2024:19:32:25,.,26.31,21JAN2024:19:45:00,21JAN2024:19:32:26,27.55,27.30,27.20,27.36,.,27.10,0.3010,0.3220,0.2000,0.1990,.,0.2470,-0,-0,21JAN2024:19:34:30,5.7,21JAN2024:19:43:43,3.6,190,11.2900,2106,2074,2075,12.9,27.82,27.45,28.36,21JAN2024:19:35:40,27.95,21JAN2024:19:35:30,26.73,21JAN2024:19:41:15,26.47,21JAN2024:19:32:30,27.72,27.72,27.72,27.72,21JAN2024:19:35:40,21JAN2024:19:35:39,21JAN2024:19:35:39,21JAN2024:19:35:39,27.47,27.47,21JAN2024:19:35:49,21JAN2024:19:35:48,26.66,26.66,26.66,26.66,21JAN2024:19:32:31,21JAN2024:19:32:30,21JAN2024:19:32:30,21JAN2024:19:32:30,26.52,26.52,21JAN2024:19:32:31,21JAN2024:19:32:30,27.35,27.35,27.35,27.35,27.09,27.09,0.225,0.225,0.225,0.226,0.216,0.217,41.2,1,74.87,101.40
21JAN2024:20:00:00,15min,Peter Sinks,UCC,270,27.4,27.6,27.1,27.99,27.74,27.56,27.73,21JAN2024:19:47:53,21JAN2024:19:47:53,21JAN2024:19:54:07,21JAN2024:19:54:07,.,27.53,21JAN2024:20:00:00,21JAN2024:19:47:59,27.06,26.76,26.94,27.12,21JAN2024:19:51:53,21JAN2024:19:51:53,21JAN2024:19:51:53,21JAN2024:19:51:53,.,26.89,21JAN2024:20:00:00,21JAN2024:19:51:54,27.66,27.39,27.35,27.52,.,27.26,0.1760,0.1870,0.1120,0.1120,.,0.1270,-0,-0,21JAN2024:19:58:32,6.4,21JAN2024:19:49:56,4.0,187,13.5000,2105,2074,2074,12.9,27.91,27.54,28.24,21JAN2024:19:47:55,27.86,21JAN2024:19:48:00,27.48,21JAN2024:19:51:55,27.05,21JAN2024:19:51:55,27.73,27.73,27.73,27.73,21JAN2024:19:48:01,21JAN2024:19:48:00,21JAN2024:19:48:00,21JAN2024:19:48:00,27.44,27.44,21JAN2024:19:48:14,21JAN2024:19:48:13,27.09,27.09,27.09,27.09,21JAN2024:19:52:05,21JAN2024:19:52:04,21JAN2024:19:52:04,21JAN2024:19:52:04,27.02,27.02,21JAN2024:19:52:12,21JAN2024:19:52:11,27.48,27.48,27.48,27.48,27.27,27.27,0.126,0.126,0.126,0.126,0.106,0.106,41.2,1,74.87,101.40
21JAN2024:20:15:00,15min,Peter Sinks,UCC,270,27.4,27.6,27.0,27.76,27.47,27.45,27.65,21JAN2024:20:00:55,21JAN2024:20:00:55,21JAN2024:20:04:28,21JAN2024:20:04:28,.,27.65,21JAN2024:20:15:00,21JAN2024:20:05:51,26.84,26.55,26.87,27.07,21JAN2024:20:12:45,21JAN2024:20:12:45,21JAN2024:20:08:59,21JAN2024:20:08:59,.,27.08,21JAN2024:20:15:00,21JAN2024:20:12:46,27.51,27.22,27.21,27.42,.,27.39,0.1530,0.1550,0.1250,0.1260,.,0.1290,-0,-0,21JAN2024:20:14:59,7.2,21JAN2024:20:02:52,3.6,211,20.7200,2104,2073,2073,12.8,27.73,27.37,27.97,21JAN2024:20:00:25,27.59,21JAN2024:20:00:25,27.19,21JAN2024:20:12:50,26.87,21JAN2024:20:12:50,27.56,27.56,27.56,27.56,21JAN2024:20:04:37,21JAN2024:20:04:36,21JAN2024:20:04:36,21JAN2024:20:04:36,27.61,27.61,21JAN2024:20:06:07,21JAN2024:20:06:06,26.98,26.99,26.98,26.98,21JAN2024:20:12:53,21JAN2024:20:12:53,21JAN2024:20:12:53,21JAN2024:20:12:53,27.09,27.09,21JAN2024:20:00:01,21JAN2024:20:00:01,27.34,27.34,27.34,27.34,27.39,27.39,0.127,0.127,0.127,0.127,0.127,0.127,41.2,1,74.88,101.40
21JAN2024:20:30:00,15min,Peter Sinks,UCC,270,27.0,27.6,26.4,27.64,27.36,27.91,28.03,21JAN2024:20:18:09,21JAN2024:20:18:36,21JAN2024:20:29:13,21JAN2024:20:29:13,.,27.62,21JAN2024:20:30:00,21JAN2024:20:24:15,25.89,25.45,26.15,26.30,21JAN2024:20:27:58,21JAN2024:20:29:47,21JAN2024:20:21:35,21JAN2024:20:21:35,.,26.38,21JAN2024:20:30:00,21JAN2024:20:21:36,27.09,26.76,27.17,27.27,.,27.22,0.3850,0.4090,0.3410,0.3270,.,0.2820,-0,-0,21JAN2024:20:15:02,8.1,21JAN2024:20:28:44,3.6,224,18.5800,2102,2072,2072,12.8,27.30,26.95,27.90,21JAN2024:20:18:35,27.54,21JAN2024:20:18:35,26.29,21JAN2024:20:21:40,25.93,21JAN2024:20:21:40,27.62,27.62,27.62,27.62,21JAN2024:20:29:20,21JAN2024:20:29:19,21JAN2024:20:29:19,21JAN2024:20:29:19,27.58,27.58,21JAN2024:20:29:36,21JAN2024:20:29:35,26.17,26.17,26.17,26.16,21JAN2024:20:21:41,21JAN2024:20:21:41,21JAN2024:20:21:40,21JAN2024:20:21:40,26.53,26.53,21JAN2024:20:21:52,21JAN2024:20:21:51,27.08,27.08,27.08,27.08,27.22,27.22,0.319,0.318,0.319,0.319,0.262,0.262,41.1,10,74.88,101.40
21JAN2024:20:45:00,15min,Peter Sinks,UCC,270,26.4,27.4,25.2,27.53,27.14,27.78,27.94,21JAN2024:20:31:57,21JAN2024:20:31:57,21JAN2024:20:31:57,21JAN2024:20:31:57,.,27.34,21JAN2024:20:45:00,21JAN2024:20:32:00,23.74,23.13,24.80,25.02,21JAN2024:20:38:52,21JAN2024:20:38:52,21JAN2024:20:38:52,21JAN2024:20:38:52,.,25.25,21JAN2024:20:45:00,21JAN2024:20:39:10,26.53,26.11,26.65,26.81,.,26.50,0.5670,0.5950,0.4530,0.4410,.,0.3960,-0,-0,21JAN2024:20:41:36,6.4,21JAN2024:20:43:55,3.5,212,16.7400,2100,2067,2070,12.9,26.63,26.25,27.72,21JAN2024:20:32:00,27.34,21JAN2024:20:32:00,24.66,21JAN2024:20:43:00,24.42,21JAN2024:20:43:00,27.56,27.56,27.56,27.56,21JAN2024:20:32:03,21JAN2024:20:32:03,21JAN2024:20:32:02,21JAN2024:20:32:02,27.22,27.22,21JAN2024:20:32:13,21JAN2024:20:32:12,25.03,25.03,25.03,25.02,21JAN2024:20:39:02,21JAN2024:20:39:02,21JAN2024:20:39:02,21JAN2024:20:39:02,25.46,25.46,21JAN2024:20:39:19,21JAN2024:20:39:18,26.52,26.52,26.52,26.52,26.51,26.51,0.438,0.437,0.438,0.439,0.357,0.356,41.2,9,74.88,101.40
21JAN2024:21:00:00,15min,Peter Sinks,UCC,270,25.2,26.9,23.9,27.58,27.08,26.74,26.90,21JAN2024:20:52:40,21JAN2024:20:52:38,21JAN2024:20:53:23,21JAN2024:20:53:23,.,26.97,21JAN2024:21:00:00,21JAN2024:20:52:55,22.79,22.39,23.51,23.72,21JAN2024:20:49:59,21JAN2024:20:49:59,21JAN2024:20:51:21,21JAN2024:20:51:21,.,23.74,21JAN2024:21:00:00,21JAN2024:20:51:21,25.35,25.00,25.17,25.35,.,25.18,1.0450,1.0660,0.7550,0.7570,.,0.7730,-0,-0,21JAN2024:20:51:33,5.3,21JAN2024:20:45:27,1.9,209,30.4300,2098,2062,2068,12.9,25.54,25.14,27.57,21JAN2024:20:52:45,27.18,21JAN2024:20:52:45,23.36,21JAN2024:20:50:00,23.20,21JAN2024:20:50:00,26.88,26.88,26.88,26.89,21JAN2024:20:52:52,21JAN2024:20:52:52,21JAN2024:20:52:51,21JAN2024:20:52:51,26.92,26.92,21JAN2024:20:53:15,21JAN2024:20:53:14,23.76,23.77,23.76,23.75,21JAN2024:20:50:09,21JAN2024:20:50:09,21JAN2024:20:50:09,21JAN2024:20:50:09,24.13,24.13,21JAN2024:20:51:25,21JAN2024:20:51:24,25.23,25.23,25.23,25.23,25.2,25.2,0.836,0.834,0.835,0.836,0.725,0.724,41.1,10,74.88,101.40
21JAN2024:21:15:00,15min,Peter Sinks,UCC,270,26.0,26.6,24.9,27.16,26.88,27.04,27.21,21JAN2024:21:00:32,21JAN2024:21:01:43,21JAN2024:21:00:32,21JAN2024:21:00:32,.,26.43,21JAN2024:21:15:00,21JAN2024:21:00:33,24.15,23.75,24.72,24.91,21JAN2024:21:01:10,21JAN2024:21:01:11,21JAN2024:21:00:02,21JAN2024:21:00:02,.,24.59,21JAN2024:21:15:00,21JAN2024:21:01:12,26.20,25.97,26.06,26.24,.,25.88,0.5030,0.5330,0.4010,0.4000,.,0.3460,-0,-0,21JAN2024:21:04:00,6.1,21JAN2024:21:05:26,3.8,225,17.9800,2097,2063,2069,12.7,26.55,26.13,27.43,21JAN2024:21:00:35,26.98,21JAN2024:21:01:50,24.78,21JAN2024:21:01:15,24.28,21JAN2024:21:01:10,26.88,26.87,26.88,26.88,21JAN2024:21:00:36,21JAN2024:21:00:36,21JAN2024:21:00:35,21JAN2024:21:00:35,26.34,26.34,21JAN2024:21:13:26,21JAN2024:21:13:25,24.79,24.79,24.79,24.78,21JAN2024:21:00:08,21JAN2024:21:00:08,21JAN2024:21:00:08,21JAN2024:21:00:07,24.98,24.98,21JAN2024:21:01:29,21JAN2024:21:01:28,26.1,26.1,26.11,26.11,25.86,25.86,0.411,0.41,0.411,0.412,0.302,0.301,41.0,1,74.87,101.40
21JAN2024:21:30:00,15min,Peter Sinks,UCC,270,25.5,26.5,23.6,26.96,26.69,26.53,26.71,21JAN2024:21:22:00,21JAN2024:21:21:52,21JAN2024:21:21:51,21JAN2024:21:21:51,.,26.43,21JAN2024:21:30:00,21JAN2024:21:22:09,22.89,22.63,24.08,24.32,21JAN2024:21:25:42,21JAN2024:21:25:42,21JAN2024:21:23:32,21JAN2024:21:27:39,.,23.30,21JAN2024:21:30:00,21JAN2024:21:25:47,25.69,25.42,25.45,25.64,.,25.34,0.9070,0.9210,0.7620,0.7550,.,0.7880,-0,-0,21JAN2024:21:26:28,5.5,21JAN2024:21:19:59,1.9,257,43.7500,2096,2062,2067,12.8,26.02,25.60,27.21,21JAN2024:21:22:00,26.87,21JAN2024:21:21:55,23.79,21JAN2024:21:25:40,23.38,21JAN2024:21:25:45,26.66,26.66,26.66,26.66,21JAN2024:21:21:58,21JAN2024:21:21:58,21JAN2024:21:21:57,21JAN2024:21:21:57,26.32,26.32,21JAN2024:21:22:14,21JAN2024:21:22:13,23.72,23.72,23.72,23.72,21JAN2024:21:25:50,21JAN2024:21:25:50,21JAN2024:21:25:50,21JAN2024:21:25:50,23.56,23.56,21JAN2024:21:26:02,21JAN2024:21:26:01,25.57,25.57,25.57,25.57,25.37,25.36,0.799,0.799,0.799,0.8,0.76,0.76,41.1,8,74.87,101.40
21JAN2024:21:45:00,15min,Peter Sinks,UCC,270,23.7,25.3,22.4,26.01,25.68,25.27,25.48,21JAN2024:21:34:07,21JAN2024:21:34:07,21JAN2024:21:34:07,21JAN2024:21:34:07,.,25.26,21JAN2024:21:45:00,21JAN2024:21:34:07,22.13,21.83,22.47,22.65,21JAN2024:21:36:23,21JAN2024:21:36:23,21JAN2024:21:42:03,21JAN2024:21:42:03,.,22.27,21JAN2024:21:45:00,21JAN2024:21:36:36,23.93,23.65,23.67,23.86,.,23.54,1.0700,1.0490,0.9110,0.9030,.,0.9650,-0,-0,21JAN2024:21:44:48,2.8,21JAN2024:21:32:59,1.2,49,33.3700,2092,2055,2066,12.9,24.17,23.78,25.90,21JAN2024:21:33:45,25.54,21JAN2024:21:34:10,22.30,21JAN2024:21:36:30,22.03,21JAN2024:21:36:35,25.43,25.43,25.43,25.43,21JAN2024:21:34:12,21JAN2024:21:34:12,21JAN2024:21:34:12,21JAN2024:21:34:11,25.12,25.12,21JAN2024:21:31:47,21JAN2024:21:31:46,22.53,22.53,22.53,22.53,21JAN2024:21:42:06,21JAN2024:21:42:05,21JAN2024:21:42:05,21JAN2024:21:42:05,22.33,22.33,21JAN2024:21:36:52,21JAN2024:21:36:51,23.79,23.79,23.79,23.79,23.56,23.56,0.963,0.963,0.963,0.963,0.96,0.96,41.0,4,74.86,101.40
21JAN2024:22:00:00,15min,Peter Sinks,UCC,270,24.9,26.3,23.3,26.88,26.54,26.24,26.44,21JAN2024:21:57:39,21JAN2024:21:57:38,21JAN2024:21:57:19,21JAN2024:21:57:19,.,26.26,21JAN2024:22:00:00,21JAN2024:21:57:45,23.50,23.20,23.00,23.19,21JAN2024:21:49:59,21JAN2024:21:49:59,21JAN2024:21:45:01,21JAN2024:21:45:01,.,23.35,21JAN2024:22:00:00,21JAN2024:21:45:01,25.22,24.90,24.60,24.78,.,24.70,0.9470,0.9270,0.9830,0.9840,.,0.8950,-0,-0,21JAN2024:21:45:15,5.0,21JAN2024:21:58:24,1.1,131,48.9500,2092,2057,2069,12.8,25.41,25.00,27.03,21JAN2024:21:57:40,26.60,21JAN2024:21:57:50,23.97,21JAN2024:21:45:01,23.56,21JAN2024:21:50:10,26.47,26.47,26.47,26.47,21JAN2024:21:57:29,21JAN2024:21:57:29,21JAN2024:21:57:28,21JAN2024:21:57:28,26.22,26.22,21JAN2024:21:57:55,21JAN2024:21:57:54,23.37,23.38,23.38,23.38,21JAN2024:21:45:01,21JAN2024:21:45:01,21JAN2024:21:45:01,21JAN2024:21:45:01,23.26,23.27,21JAN2024:21:45:01,21JAN2024:21:45:01,24.85,24.85,24.85,24.86,24.66,24.66,0.957,0.956,0.956,0.956,0.902,0.901,41.0,1,74.86,101.40
21JAN2024:22:15:00,15min,Peter Sinks,UCC,270,26.8,27.0,25.4,27.51,27.09,27.00,27.07,21JAN2024:22:14:58,21JAN2024:22:09:39,21JAN2024:22:14:58,21JAN2024:22:14:58,.,26.88,21JAN2024:22:15:00,21JAN2024:22:14:59,25.59,25.25,25.49,25.65,21JAN2024:22:00:08,21JAN2024:22:00:08,21JAN2024:22:00:11,21JAN2024:22:00:11,.,25.22,21JAN2024:22:15:00,21JAN2024:22:00:11,27.11,26.71,26.61,26.74,.,26.52,0.3940,0.3840,0.3780,0.3660,.,0.3900,-0,-0,21JAN2024:22:03:07,8.1,21JAN2024:22:15:00,3.1,220,27.4700,2093,2061,2066,12.7,27.24,26.83,27.61,21JAN2024:22:14:21,27.21,21JAN2024:22:15:00,25.77,21JAN2024:22:00:05,25.32,21JAN2024:22:00:10,27.12,27.12,27.12,27.12,21JAN2024:22:14:16,21JAN2024:22:14:16,21JAN2024:22:14:16,21JAN2024:22:14:16,26.86,26.86,21JAN2024:22:14:26,21JAN2024:22:14:25,25.56,25.56,25.56,25.56,21JAN2024:22:00:14,21JAN2024:22:00:13,21JAN2024:22:00:13,21JAN2024:22:00:13,25.31,25.31,21JAN2024:22:00:23,21JAN2024:22:00:22,26.78,26.78,26.78,26.78,26.5,26.5,0.389,0.389,0.389,0.388,0.409,0.408,41.0,1,74.86,101.40
21JAN2024:22:30:00,15min,Peter Sinks,UCC,270,27.0,27.1,26.8,27.55,27.11,27.06,27.31,21JAN2024:22:20:35,21JAN2024:22:21:26,21JAN2024:22:20:35,21JAN2024:22:21:20,.,26.93,21JAN2024:22:30:00,21JAN2024:22:20:52,27.13,26.67,26.66,26.87,21JAN2024:22:28:48,21JAN2024:22:28:48,21JAN2024:22:28:23,21JAN2024:22:28:23,.,26.65,21JAN2024:22:30:00,21JAN2024:22:28:48,27.38,26.93,26.89,27.02,.,26.81,0.0880,0.0920,0.0800,0.0660,.,0.0590,-0,-0,21JAN2024:22:21:13,8.5,21JAN2024:22:15:03,4.6,231,20.5800,2091,2059,2062,12.8,27.46,27.06,27.66,21JAN2024:22:20:40,27.25,21JAN2024:22:20:35,27.19,21JAN2024:22:28:30,26.82,21JAN2024:22:28:15,27.19,27.19,27.19,27.19,21JAN2024:22:20:48,21JAN2024:22:20:48,21JAN2024:22:20:47,21JAN2024:22:20:47,26.93,26.93,21JAN2024:22:21:07,21JAN2024:22:21:06,26.85,26.85,26.85,26.85,21JAN2024:22:28:33,21JAN2024:22:28:33,21JAN2024:22:28:33,21JAN2024:22:28:33,26.66,26.66,21JAN2024:22:28:50,21JAN2024:22:28:49,27.06,27.05,27.05,27.05,26.81,26.81,0.072,0.072,0.072,0.072,0.055,0.055,41.0,1,74.86,101.40
21JAN2024:22:45:00,15min,Peter Sinks,UCC,270,26.9,26.9,26.6,27.36,26.91,26.89,27.07,21JAN2024:22:34:38,21JAN2024:22:34:38,21JAN2024:22:37:32,21JAN2024:22:34:38,.,26.79,21JAN2024:22:45:00,21JAN2024:22:34:39,26.97,26.53,26.51,26.69,21JAN2024:22:39:39,21JAN2024:22:39:39,21JAN2024:22:39:39,21JAN2024:22:39:39,.,26.45,21JAN2024:22:45:00,21JAN2024:22:42:24,27.23,26.78,26.75,26.93,.,26.66,0.0940,0.0930,0.0950,0.0930,.,0.0920,-0,-0,21JAN2024:22:40:57,10.5,21JAN2024:22:37:49,6.0,241,16.9100,2090,2055,2061,12.8,27.31,26.92,27.43,21JAN2024:22:32:00,27.05,21JAN2024:22:37:40,27.09,21JAN2024:22:39:40,26.69,21JAN2024:22:39:45,27.04,27.04,27.04,27.04,21JAN2024:22:34:47,21JAN2024:22:34:47,21JAN2024:22:34:47,21JAN2024:22:34:47,26.77,26.77,21JAN2024:22:30:31,21JAN2024:22:30:30,26.71,26.71,26.71,26.71,21JAN2024:22:42:26,21JAN2024:22:42:26,21JAN2024:22:42:26,21JAN2024:22:42:26,26.46,26.46,21JAN2024:22:42:36,21JAN2024:22:42:35,26.92,26.92,26.92,26.92,26.66,26.66,0.09,0.09,0.09,0.09,0.088,0.088,41.0,1,74.86,101.40
21JAN2024:23:00:00,15min,Peter Sinks,UCC,270,26.8,26.8,26.5,27.28,26.84,26.81,27.00,21JAN2024:22:45:50,21JAN2024:22:54:30,21JAN2024:22:45:50,21JAN2024:22:45:50,.,26.69,21JAN2024:23:00:00,21JAN2024:22:46:04,26.91,26.46,26.44,26.64,21JAN2024:22:48:09,21JAN2024:22:48:09,21JAN2024:22:48:01,21JAN2024:22:48:01,.,26.39,21JAN2024:23:00:00,21JAN2024:22:48:09,27.15,26.71,26.68,26.88,.,26.58,0.0770,0.0800,0.0790,0.0770,.,0.0580,-0,-0,21JAN2024:22:50:52,11.6,21JAN2024:22:47:34,5.1,244,19.6000,2090,2051,2061,12.8,27.26,26.86,27.39,21JAN2024:22:54:10,26.98,21JAN2024:22:45:55,27.00,21JAN2024:22:48:10,26.60,21JAN2024:22:48:10,26.97,26.97,26.97,26.97,21JAN2024:22:46:03,21JAN2024:22:46:03,21JAN2024:22:46:03,21JAN2024:22:46:02,26.68,26.68,21JAN2024:22:46:23,21JAN2024:22:46:22,26.63,26.63,26.63,26.63,21JAN2024:22:48:10,21JAN2024:22:48:10,21JAN2024:22:48:10,21JAN2024:22:48:10,26.42,26.42,21JAN2024:22:48:25,21JAN2024:22:48:24,26.86,26.86,26.86,26.86,26.58,26.58,0.077,0.077,0.077,0.077,0.057,0.057,41.0,4,74.86,101.40
21JAN2024:23:15:00,15min,Peter Sinks,UCC,270,26.7,26.7,26.3,27.22,26.78,26.70,26.90,21JAN2024:23:02:31,21JAN2024:23:02:30,21JAN2024:23:00:08,21JAN2024:23:00:08,.,26.59,21JAN2024:23:15:00,21JAN2024:23:00:04,26.64,26.20,26.18,26.39,21JAN2024:23:14:59,21JAN2024:23:15:00,21JAN2024:23:15:00,21JAN2024:23:15:00,.,26.10,21JAN2024:23:15:00,21JAN2024:23:15:00,27.05,26.63,26.57,26.77,.,26.46,0.0930,0.0920,0.0890,0.0880,.,0.0800,-0,-0,21JAN2024:23:13:42,8.3,21JAN2024:23:07:38,2.6,204,44.8000,2088,2050,2059,12.7,27.17,26.76,27.28,21JAN2024:23:00:01,26.89,21JAN2024:23:00:01,26.73,21JAN2024:23:15:00,26.35,21JAN2024:23:15:00,26.89,26.89,26.89,26.89,21JAN2024:23:00:01,21JAN2024:23:00:01,21JAN2024:23:00:01,21JAN2024:23:00:01,26.59,26.59,21JAN2024:23:00:09,21JAN2024:23:00:08,26.37,26.37,26.37,26.37,21JAN2024:23:15:00,21JAN2024:23:15:00,21JAN2024:23:15:00,21JAN2024:23:15:00,26.17,26.17,21JAN2024:23:15:00,21JAN2024:23:15:00,26.76,26.76,26.76,26.76,26.47,26.47,0.08,0.08,0.081,0.081,0.068,0.068,41.0,5,74.87,101.40
21JAN2024:23:30:00,15min,Peter Sinks,UCC,270,26.1,26.3,25.9,26.69,26.26,26.22,26.43,21JAN2024:23:16:27,21JAN2024:23:16:28,21JAN2024:23:16:28,21JAN2024:23:16:28,.,26.11,21JAN2024:23:30:00,21JAN2024:23:16:33,26.24,25.83,25.81,26.02,21JAN2024:23:25:09,21JAN2024:23:25:09,21JAN2024:23:25:09,21JAN2024:23:25:09,.,25.74,21JAN2024:23:30:00,21JAN2024:23:23:40,26.42,26.00,25.97,26.18,.,25.89,0.1350,0.1300,0.1310,0.1290,.,0.1180,-0,-0,21JAN2024:23:15:58,10.1,21JAN2024:23:20:08,3.5,222,15.7600,2087,2050,2059,12.8,26.53,26.14,26.78,21JAN2024:23:16:35,26.38,21JAN2024:23:16:35,26.35,21JAN2024:23:25:10,25.97,21JAN2024:23:25:10,26.39,26.39,26.39,26.39,21JAN2024:23:16:37,21JAN2024:23:16:36,21JAN2024:23:16:36,21JAN2024:23:16:36,26.17,26.16,21JAN2024:23:15:01,21JAN2024:23:15:01,25.98,25.98,25.98,25.98,21JAN2024:23:25:20,21JAN2024:23:25:20,21JAN2024:23:25:19,21JAN2024:23:25:19,25.75,25.75,21JAN2024:23:23:43,21JAN2024:23:23:42,26.14,26.14,26.14,26.14,25.89,25.89,0.131,0.131,0.131,0.131,0.121,0.12,41.0,1,74.88,101.40
21JAN2024:23:45:00,15min,Peter Sinks,UCC,270,26.1,26.2,25.9,26.55,26.12,26.09,26.30,21JAN2024:23:45:00,21JAN2024:23:45:00,21JAN2024:23:43:55,21JAN2024:23:43:56,.,26.05,21JAN2024:23:45:00,21JAN2024:23:44:22,26.25,25.83,25.82,26.04,21JAN2024:23:33:57,21JAN2024:23:33:57,21JAN2024:23:33:56,21JAN2024:23:33:56,.,25.79,21JAN2024:23:45:00,21JAN2024:23:33:56,26.43,26.00,25.98,26.20,.,25.94,0.0820,0.0770,0.0800,0.0820,.,0.0870,-0,-0,21JAN2024:23:39:26,4.8,21JAN2024:23:40:39,2.3,270,18.6400,2086,2048,2058,12.8,26.52,26.14,26.62,21JAN2024:23:36:00,26.24,21JAN2024:23:36:00,26.37,21JAN2024:23:33:55,25.99,21JAN2024:23:34:00,26.25,26.25,26.25,26.25,21JAN2024:23:44:25,21JAN2024:23:44:25,21JAN2024:23:44:25,21JAN2024:23:44:25,26.05,26.05,21JAN2024:23:44:25,21JAN2024:23:44:24,26.01,26.01,26.01,26.01,21JAN2024:23:34:00,21JAN2024:23:34:00,21JAN2024:23:34:00,21JAN2024:23:33:59,25.8,25.8,21JAN2024:23:34:00,21JAN2024:23:33:59,26.15,26.15,26.15,26.15,25.94,25.94,0.079,0.079,0.079,0.079,0.086,0.086,41.1,6,74.88,101.40
22JAN2024:00:00:00,15min,Peter Sinks,UCC,270,26.2,26.2,25.9,26.61,26.18,26.13,26.35,21JAN2024:23:50:22,21JAN2024:23:50:22,21JAN2024:23:49:20,21JAN2024:23:49:20,.,26.11,22JAN2024:00:00:00,21JAN2024:23:50:24,26.19,25.77,25.80,26.02,21JAN2024:23:58:39,21JAN2024:23:58:39,21JAN2024:23:58:38,21JAN2024:23:58:38,.,25.79,22JAN2024:00:00:00,21JAN2024:23:58:46,26.48,26.05,26.02,26.24,.,26.01,0.1010,0.0990,0.0890,0.0880,.,0.0820,-0,-0,21JAN2024:23:57:35,4.6,21JAN2024:23:48:51,1.3,289,69.1700,2086,2048,2057,12.8,26.57,26.19,26.69,21JAN2024:23:50:15,26.31,21JAN2024:23:50:25,26.35,21JAN2024:23:57:55,25.97,21JAN2024:23:58:40,26.31,26.31,26.31,26.31,21JAN2024:23:50:31,21JAN2024:23:50:30,21JAN2024:23:50:30,21JAN2024:23:50:30,26.1,26.1,21JAN2024:23:50:41,21JAN2024:23:50:40,25.97,25.97,25.97,25.97,21JAN2024:23:58:48,21JAN2024:23:58:48,21JAN2024:23:58:48,21JAN2024:23:58:48,25.83,25.83,21JAN2024:23:58:52,21JAN2024:23:58:51,26.2,26.2,26.2,26.2,26.01,26.01,0.092,0.092,0.092,0.092,0.08,0.08,41.2,5,74.88,101.40
22JAN2024:00:15:00,15min,Peter Sinks,UCC,270,26.0,26.1,25.8,26.51,26.06,26.03,26.26,22JAN2024:00:01:59,22JAN2024:00:01:59,22JAN2024:00:02:40,22JAN2024:00:02:40,.,26.07,22JAN2024:00:15:00,22JAN2024:00:03:01,26.04,25.62,25.69,25.91,22JAN2024:00:14:21,22JAN2024:00:14:21,22JAN2024:00:14:22,22JAN2024:00:14:22,.,25.68,22JAN2024:00:15:00,22JAN2024:00:14:22,26.30,25.87,25.84,26.07,.,25.87,0.0950,0.0890,0.0920,0.0930,.,0.0910,-0,-0,22JAN2024:00:10:08,3.7,22JAN2024:00:00:35,0.8,356,11.5000,2084,2045,2054,12.8,26.37,26.00,26.56,22JAN2024:00:02:50,26.19,22JAN2024:00:02:40,26.20,22JAN2024:00:07:55,25.83,22JAN2024:00:14:25,26.21,26.21,26.21,26.21,22JAN2024:00:02:50,22JAN2024:00:02:50,22JAN2024:00:02:50,22JAN2024:00:02:50,26.06,26.06,22JAN2024:00:03:07,22JAN2024:00:03:06,25.86,25.86,25.86,25.86,22JAN2024:00:14:25,22JAN2024:00:14:25,22JAN2024:00:14:25,22JAN2024:00:14:25,25.74,25.74,22JAN2024:00:14:32,22JAN2024:00:14:31,26.02,26.02,26.02,26.02,25.87,25.87,0.09,0.09,0.09,0.09,0.089,0.089,41.1,6,74.88,101.40
22JAN2024:00:30:00,15min,Peter Sinks,UCC,270,25.7,26.0,25.4,26.42,25.98,25.85,26.06,22JAN2024:00:15:05,22JAN2024:00:15:05,22JAN2024:00:15:08,22JAN2024:00:15:07,.,25.94,22JAN2024:00:30:00,22JAN2024:00:15:09,25.65,25.25,25.35,25.57,22JAN2024:00:26:25,22JAN2024:00:26:25,22JAN2024:00:27:23,22JAN2024:00:27:24,.,25.28,22JAN2024:00:30:00,22JAN2024:00:26:25,25.99,25.57,25.56,25.78,.,25.57,0.1720,0.1630,0.1360,0.1320,.,0.1640,-0,-0,22JAN2024:00:25:48,2.0,22JAN2024:00:19:24,0.3,352,31.2300,2083,2045,2053,12.8,26.08,25.71,26.44,22JAN2024:00:15:15,26.04,22JAN2024:00:15:05,25.83,22JAN2024:00:26:35,25.45,22JAN2024:00:26:35,26.06,26.06,26.06,26.06,22JAN2024:00:15:14,22JAN2024:00:15:14,22JAN2024:00:15:14,22JAN2024:00:15:14,25.91,25.91,22JAN2024:00:15:27,22JAN2024:00:15:26,25.5,25.5,25.5,25.5,22JAN2024:00:26:29,22JAN2024:00:26:29,22JAN2024:00:26:29,22JAN2024:00:26:29,25.31,25.31,22JAN2024:00:26:34,22JAN2024:00:26:33,25.73,25.73,25.73,25.73,25.58,25.58,0.147,0.147,0.147,0.147,0.164,0.164,41.1,5,74.87,101.40
22JAN2024:00:45:00,15min,Peter Sinks,UCC,270,25.7,26.0,25.2,26.35,25.91,25.84,26.08,22JAN2024:00:40:14,22JAN2024:00:40:14,22JAN2024:00:40:18,22JAN2024:00:40:16,.,25.91,22JAN2024:00:45:00,22JAN2024:00:40:16,25.38,24.97,25.13,25.36,22JAN2024:00:41:38,22JAN2024:00:41:39,22JAN2024:00:41:54,22JAN2024:00:41:54,.,25.09,22JAN2024:00:45:00,22JAN2024:00:41:55,25.95,25.53,25.49,25.72,.,25.53,0.2180,0.2130,0.1690,0.1750,.,0.1950,-0,-0,22JAN2024:00:43:14,2.4,22JAN2024:00:35:05,0.6,148,20.0200,2082,2045,2052,12.7,26.03,25.66,26.42,22JAN2024:00:40:20,26.04,22JAN2024:00:40:00,25.45,22JAN2024:00:41:55,25.11,22JAN2024:00:41:55,26.02,26.02,26.02,26.02,22JAN2024:00:40:18,22JAN2024:00:40:17,22JAN2024:00:40:17,22JAN2024:00:40:17,25.89,25.89,22JAN2024:00:40:20,22JAN2024:00:40:19,25.27,25.27,25.27,25.26,22JAN2024:00:41:58,22JAN2024:00:41:57,22JAN2024:00:41:57,22JAN2024:00:41:57,25.14,25.14,22JAN2024:00:42:13,22JAN2024:00:42:12,25.67,25.67,25.67,25.67,25.53,25.53,0.185,0.185,0.185,0.185,0.188,0.188,41.1,8,74.87,101.40
22JAN2024:01:00:00,15min,Peter Sinks,UCC,270,26.1,26.5,25.5,26.87,26.43,26.40,26.66,22JAN2024:00:58:46,22JAN2024:00:58:46,22JAN2024:00:58:47,22JAN2024:00:58:48,.,26.47,22JAN2024:01:00:00,22JAN2024:00:59:19,25.63,25.21,25.30,25.53,22JAN2024:00:49:09,22JAN2024:00:49:12,22JAN2024:00:49:12,22JAN2024:00:49:12,.,25.41,22JAN2024:01:00:00,22JAN2024:00:49:17,26.43,26.01,25.90,26.14,.,26.00,0.3540,0.3510,0.3610,0.3690,.,0.3550,-0,-0,22JAN2024:00:49:01,4.8,22JAN2024:00:58:38,1.4,212,15.4400,2081,2044,2051,12.7,26.51,26.13,26.92,22JAN2024:00:58:50,26.56,22JAN2024:00:58:50,25.75,22JAN2024:00:49:15,25.39,22JAN2024:00:49:15,26.58,26.58,26.58,26.58,22JAN2024:00:58:54,22JAN2024:00:58:54,22JAN2024:00:58:54,22JAN2024:00:58:54,26.45,26.45,22JAN2024:00:59:41,22JAN2024:00:59:40,25.48,25.48,25.48,25.48,22JAN2024:00:49:21,22JAN2024:00:49:21,22JAN2024:00:49:21,22JAN2024:00:49:20,25.45,25.45,22JAN2024:00:45:01,22JAN2024:00:45:01,26.11,26.11,26.11,26.11,25.98,25.98,0.356,0.355,0.355,0.355,0.355,0.355,41.3,7,74.87,101.40
22JAN2024:01:15:00,15min,Peter Sinks,UCC,270,26.5,26.6,26.3,26.93,26.48,26.41,26.70,22JAN2024:01:13:56,22JAN2024:01:12:54,22JAN2024:01:14:23,22JAN2024:01:14:23,.,26.64,22JAN2024:01:15:00,22JAN2024:01:14:08,26.54,26.10,26.13,26.39,22JAN2024:01:05:31,22JAN2024:01:05:31,22JAN2024:01:11:39,22JAN2024:01:11:39,.,26.26,22JAN2024:01:15:00,22JAN2024:01:05:05,26.78,26.35,26.28,26.55,.,26.45,0.0770,0.0760,0.0630,0.0680,.,0.0740,-0,-0,22JAN2024:01:09:16,5.9,22JAN2024:01:13:43,2.9,203,16.5100,2081,2044,2050,12.8,26.84,26.47,26.96,22JAN2024:01:14:30,26.58,22JAN2024:01:00:15,26.64,22JAN2024:01:05:35,26.29,22JAN2024:01:05:30,26.62,26.61,26.62,26.62,22JAN2024:01:14:31,22JAN2024:01:14:31,22JAN2024:01:14:30,22JAN2024:01:14:30,26.63,26.63,22JAN2024:01:14:24,22JAN2024:01:14:23,26.33,26.33,26.33,26.33,22JAN2024:01:05:35,22JAN2024:01:05:34,22JAN2024:01:05:34,22JAN2024:01:05:34,26.31,26.31,22JAN2024:01:11:58,22JAN2024:01:11:57,26.49,26.49,26.49,26.49,26.45,26.45,0.062,0.062,0.062,0.062,0.068,0.068,41.3,9,74.87,101.40
22JAN2024:01:30:00,15min,Peter Sinks,UCC,270,26.7,26.8,26.5,27.10,26.71,26.66,26.91,22JAN2024:01:25:45,22JAN2024:01:25:59,22JAN2024:01:25:59,22JAN2024:01:25:49,.,26.82,22JAN2024:01:30:00,22JAN2024:01:25:06,26.71,26.23,26.22,26.51,22JAN2024:01:15:49,22JAN2024:01:15:49,22JAN2024:01:19:37,22JAN2024:01:19:37,.,26.48,22JAN2024:01:30:00,22JAN2024:01:29:30,26.94,26.50,26.45,26.73,.,26.64,0.0830,0.1090,0.1020,0.0840,.,0.0670,-0,-0,22JAN2024:01:19:02,6.8,22JAN2024:01:21:26,4.2,207,13.3400,2079,2042,2049,12.8,27.00,26.62,27.21,22JAN2024:01:26:00,26.83,22JAN2024:01:26:05,26.78,22JAN2024:01:17:50,26.40,22JAN2024:01:17:45,26.83,26.83,26.83,26.83,22JAN2024:01:26:00,22JAN2024:01:26:00,22JAN2024:01:26:00,22JAN2024:01:25:59,26.74,26.74,22JAN2024:01:26:08,22JAN2024:01:26:07,26.49,26.49,26.49,26.49,22JAN2024:01:19:40,22JAN2024:01:19:40,22JAN2024:01:19:40,22JAN2024:01:19:40,26.53,26.53,22JAN2024:01:29:50,22JAN2024:01:29:49,26.65,26.65,26.65,26.65,26.64,26.64,0.085,0.085,0.085,0.085,0.06,0.06,41.3,10,74.86,101.40
22JAN2024:01:45:00,15min,Peter Sinks,UCC,270,26.7,26.7,26.5,27.16,26.73,26.66,26.89,22JAN2024:01:37:11,22JAN2024:01:33:02,22JAN2024:01:37:16,22JAN2024:01:37:16,.,26.65,22JAN2024:01:45:00,22JAN2024:01:44:46,26.86,26.39,26.40,26.67,22JAN2024:01:31:02,22JAN2024:01:43:47,22JAN2024:01:43:47,22JAN2024:01:43:48,.,26.40,22JAN2024:01:45:00,22JAN2024:01:38:51,27.03,26.58,26.56,26.79,.,26.52,0.0540,0.0730,0.0560,0.0450,.,0.0490,-0,-0,22JAN2024:01:34:14,7.9,22JAN2024:01:36:23,4.2,203,15.1000,2079,2041,2048,12.8,27.10,26.72,27.25,22JAN2024:01:33:10,26.85,22JAN2024:01:33:05,26.92,22JAN2024:01:43:50,26.55,22JAN2024:01:43:50,26.84,26.84,26.84,26.84,22JAN2024:01:37:23,22JAN2024:01:37:23,22JAN2024:01:37:23,22JAN2024:01:37:23,26.64,26.64,22JAN2024:01:45:00,22JAN2024:01:45:00,26.61,26.61,26.61,26.61,22JAN2024:01:43:57,22JAN2024:01:43:57,22JAN2024:01:43:56,22JAN2024:01:43:56,26.43,26.43,22JAN2024:01:38:55,22JAN2024:01:38:54,26.74,26.74,26.74,26.74,26.52,26.52,0.048,0.048,0.048,0.049,0.042,0.042,41.3,9,74.86,101.40
22JAN2024:02:00:00,15min,Peter Sinks,UCC,270,26.7,26.7,26.5,27.09,26.62,26.57,26.81,22JAN2024:02:00:00,22JAN2024:01:45:41,22JAN2024:01:45:42,22JAN2024:01:50:17,.,26.75,22JAN2024:02:00:00,22JAN2024:01:45:06,26.91,26.44,26.42,26.65,22JAN2024:01:47:01,22JAN2024:01:45:26,22JAN2024:01:45:26,22JAN2024:01:55:20,.,26.36,22JAN2024:02:00:00,22JAN2024:01:58:49,27.02,26.54,26.51,26.73,.,26.44,0.0340,0.0330,0.0300,0.0350,.,0.0540,-0,-0,22JAN2024:01:48:33,9.9,22JAN2024:01:53:29,4.8,210,15.5500,2078,2039,2048,12.8,27.07,26.68,27.14,22JAN2024:01:45:45,26.73,22JAN2024:01:45:45,26.96,22JAN2024:01:45:01,26.58,22JAN2024:01:45:01,26.76,26.76,26.76,26.76,22JAN2024:01:45:49,22JAN2024:01:45:48,22JAN2024:01:45:48,22JAN2024:01:45:48,26.65,26.65,22JAN2024:01:45:07,22JAN2024:01:45:06,26.65,26.65,26.65,26.65,22JAN2024:01:55:25,22JAN2024:01:55:25,22JAN2024:01:55:25,22JAN2024:01:55:25,26.37,26.37,22JAN2024:01:59:02,22JAN2024:01:59:01,26.7,26.7,26.7,26.7,26.45,26.45,0.026,0.026,0.026,0.026,0.058,0.058,41.3,29,74.87,101.40
22JAN2024:02:15:00,15min,Peter Sinks,UCC,270,26.5,26.6,26.3,27.09,26.59,26.54,26.76,22JAN2024:02:00:01,22JAN2024:02:00:03,22JAN2024:02:00:04,22JAN2024:02:00:04,.,26.54,22JAN2024:02:15:00,22JAN2024:02:00:06,26.68,26.19,26.20,26.46,22JAN2024:02:13:40,22JAN2024:02:13:40,22JAN2024:02:14:23,22JAN2024:02:14:23,.,26.18,22JAN2024:02:15:00,22JAN2024:02:13:41,26.84,26.35,26.32,26.56,.,26.27,0.0930,0.0890,0.0860,0.0740,.,0.0590,-0,-0,22JAN2024:02:00:29,9.4,22JAN2024:02:04:02,5.0,204,11.7100,2076,2038,2048,12.8,26.87,26.49,27.12,22JAN2024:02:00:10,26.73,22JAN2024:02:00:05,26.73,22JAN2024:02:14:20,26.37,22JAN2024:02:14:15,26.74,26.74,26.74,26.74,22JAN2024:02:00:11,22JAN2024:02:00:10,22JAN2024:02:00:10,22JAN2024:02:00:10,26.42,26.42,22JAN2024:02:00:24,22JAN2024:02:00:23,26.4,26.4,26.4,26.4,22JAN2024:02:14:24,22JAN2024:02:14:23,22JAN2024:02:14:23,22JAN2024:02:14:23,26.2,26.2,22JAN2024:02:14:30,22JAN2024:02:14:29,26.52,26.52,26.52,26.52,26.27,26.27,0.086,0.086,0.086,0.086,0.06,0.06,41.1,6,74.87,101.40
22JAN2024:02:30:00,15min,Peter Sinks,UCC,270,26.4,26.4,26.2,26.82,26.31,26.28,26.54,22JAN2024:02:29:27,22JAN2024:02:17:59,22JAN2024:02:16:21,22JAN2024:02:28:04,.,26.31,22JAN2024:02:30:00,22JAN2024:02:25:06,26.57,26.09,26.10,26.37,22JAN2024:02:26:29,22JAN2024:02:26:29,22JAN2024:02:26:31,22JAN2024:02:26:36,.,26.12,22JAN2024:02:30:00,22JAN2024:02:26:30,26.72,26.23,26.21,26.47,.,26.21,0.0500,0.0450,0.0390,0.0360,.,0.0350,-0,-0,22JAN2024:02:24:57,7.7,22JAN2024:02:20:20,4.2,206,16.9900,2076,2039,2048,12.7,26.74,26.37,26.82,22JAN2024:02:16:25,26.44,22JAN2024:02:18:05,26.60,22JAN2024:02:26:40,26.24,22JAN2024:02:26:35,26.47,26.47,26.47,26.47,22JAN2024:02:18:10,22JAN2024:02:18:10,22JAN2024:02:18:10,22JAN2024:02:18:10,26.28,26.28,22JAN2024:02:29:43,22JAN2024:02:29:42,26.3,26.3,26.3,26.3,22JAN2024:02:26:43,22JAN2024:02:26:42,22JAN2024:02:26:42,22JAN2024:02:26:42,26.13,26.13,22JAN2024:02:26:57,22JAN2024:02:26:56,26.41,26.41,26.41,26.41,26.21,26.21,0.038,0.038,0.038,0.038,0.032,0.032,41.4,19,74.87,101.40
22JAN2024:02:45:00,15min,Peter Sinks,UCC,270,26.5,26.6,26.3,26.94,26.29,26.43,26.83,22JAN2024:02:43:23,22JAN2024:02:38:22,22JAN2024:02:44:56,22JAN2024:02:44:56,.,26.65,22JAN2024:02:45:00,22JAN2024:02:43:27,26.52,25.96,26.05,26.36,22JAN2024:02:39:57,22JAN2024:02:44:35,22JAN2024:02:35:35,22JAN2024:02:35:35,.,26.19,22JAN2024:02:45:00,22JAN2024:02:30:10,26.77,26.18,26.20,26.52,.,26.44,0.0790,0.0660,0.0810,0.1210,.,0.1220,-0,-0,22JAN2024:02:32:24,5.3,22JAN2024:02:43:01,3.0,205,22.5400,2076,2038,2046,12.7,26.67,26.29,26.76,22JAN2024:02:31:25,26.38,22JAN2024:02:31:00,26.47,22JAN2024:02:44:40,26.10,22JAN2024:02:44:35,26.56,26.56,26.56,26.56,22JAN2024:02:43:33,22JAN2024:02:43:32,22JAN2024:02:43:32,22JAN2024:02:43:32,26.64,26.64,22JAN2024:02:43:51,22JAN2024:02:43:50,26.29,26.29,26.28,26.29,22JAN2024:02:35:00,22JAN2024:02:34:59,22JAN2024:02:34:59,22JAN2024:02:34:59,26.23,26.23,22JAN2024:02:30:37,22JAN2024:02:30:36,26.42,26.42,26.42,26.42,26.44,26.44,0.063,0.062,0.063,0.063,0.12,0.12,41.5,32,74.88,101.40
22JAN2024:03:00:00,15min,Peter Sinks,UCC,270,26.6,27.1,26.4,27.38,26.14,27.34,27.58,22JAN2024:02:58:20,22JAN2024:02:48:16,22JAN2024:02:54:11,22JAN2024:02:54:11,.,27.09,22JAN2024:03:00:00,22JAN2024:02:55:19,26.61,25.69,26.27,26.64,22JAN2024:02:47:58,22JAN2024:02:57:03,22JAN2024:02:45:45,22JAN2024:02:47:58,.,26.45,22JAN2024:03:00:00,22JAN2024:02:47:58,27.04,25.98,26.86,27.13,.,26.78,0.1960,0.0780,0.2980,0.2530,.,0.1800,-0,-0,22JAN2024:02:50:30,11.0,22JAN2024:02:53:39,5.3,237,17.2000,2075,2035,2044,12.7,26.43,26.02,26.62,22JAN2024:02:48:20,26.22,22JAN2024:02:48:25,26.17,22JAN2024:02:57:10,25.74,22JAN2024:02:57:10,27.04,27.04,27.04,27.04,22JAN2024:02:55:21,22JAN2024:02:55:21,22JAN2024:02:55:20,22JAN2024:02:55:20,27.07,27.07,22JAN2024:02:55:28,22JAN2024:02:55:27,26.4,26.4,26.4,26.4,22JAN2024:02:48:05,22JAN2024:02:48:04,22JAN2024:02:48:04,22JAN2024:02:48:04,26.49,26.49,22JAN2024:02:48:14,22JAN2024:02:48:13,26.75,26.75,26.75,26.75,26.78,26.78,0.178,0.177,0.177,0.178,0.176,0.176,41.2,23,74.88,101.40
22JAN2024:03:15:00,15min,Peter Sinks,UCC,270,26.5,27.0,26.2,27.37,26.28,27.34,27.58,22JAN2024:03:02:06,22JAN2024:03:10:22,22JAN2024:03:02:06,22JAN2024:03:02:06,.,27.02,22JAN2024:03:15:00,22JAN2024:03:02:49,25.99,25.13,26.18,26.44,22JAN2024:03:12:03,22JAN2024:03:12:03,22JAN2024:03:12:04,22JAN2024:03:12:04,.,26.21,22JAN2024:03:15:00,22JAN2024:03:14:57,26.91,25.93,26.86,27.11,.,26.68,0.2560,0.1740,0.2510,0.2490,.,0.2030,-0,-0,22JAN2024:03:10:39,9.2,22JAN2024:03:02:02,4.6,250,23.0300,2075,2035,2044,12.6,26.37,25.86,26.69,22JAN2024:03:10:25,26.15,22JAN2024:03:11:40,25.88,22JAN2024:03:12:10,25.36,22JAN2024:03:12:10,27.06,27.06,27.06,27.06,22JAN2024:03:02:49,22JAN2024:03:02:48,22JAN2024:03:02:48,22JAN2024:03:02:48,26.99,26.99,22JAN2024:03:03:11,22JAN2024:03:03:10,26.19,26.19,26.19,26.18,22JAN2024:03:12:08,22JAN2024:03:12:08,22JAN2024:03:12:08,22JAN2024:03:12:08,26.27,26.26,22JAN2024:03:15:00,22JAN2024:03:15:00,26.71,26.71,26.71,26.71,26.69,26.69,0.201,0.201,0.201,0.202,0.188,0.188,41.9,25,74.87,101.40
22JAN2024:03:30:00,15min,Peter Sinks,UCC,270,26.1,26.7,25.3,27.11,26.51,26.92,27.15,22JAN2024:03:19:50,22JAN2024:03:19:50,22JAN2024:03:19:54,22JAN2024:03:19:54,.,26.69,22JAN2024:03:30:00,22JAN2024:03:20:06,24.99,24.62,25.40,25.66,22JAN2024:03:29:58,22JAN2024:03:29:41,22JAN2024:03:29:58,22JAN2024:03:29:59,.,25.07,22JAN2024:03:30:00,22JAN2024:03:29:59,26.34,25.84,26.29,26.53,.,26.12,0.3750,0.3140,0.3200,0.3200,.,0.2990,-0,-0,22JAN2024:03:27:45,5.3,22JAN2024:03:17:47,2.1,228,16.8900,2074,2034,2044,12.7,26.45,25.73,27.07,22JAN2024:03:19:55,26.26,22JAN2024:03:19:50,25.39,22JAN2024:03:29:50,24.66,22JAN2024:03:29:50,26.85,26.85,26.85,26.85,22JAN2024:03:19:57,22JAN2024:03:19:57,22JAN2024:03:19:57,22JAN2024:03:19:56,26.6,26.6,22JAN2024:03:20:18,22JAN2024:03:20:17,25.26,25.26,25.26,25.26,22JAN2024:03:30:00,22JAN2024:03:30:00,22JAN2024:03:30:00,22JAN2024:03:30:00,25.36,25.34,22JAN2024:03:30:00,22JAN2024:03:30:00,26.26,26.26,26.26,26.26,26.14,26.14,0.297,0.298,0.298,0.299,0.264,0.265,41.8,13,74.87,101.40
22JAN2024:03:45:00,15min,Peter Sinks,UCC,270,25.4,25.9,24.7,26.13,25.98,25.95,26.20,22JAN2024:03:36:21,22JAN2024:03:36:51,22JAN2024:03:36:40,22JAN2024:03:36:37,.,25.84,22JAN2024:03:45:00,22JAN2024:03:36:52,24.67,24.45,24.69,24.95,22JAN2024:03:40:40,22JAN2024:03:40:40,22JAN2024:03:42:55,22JAN2024:03:42:55,.,24.57,22JAN2024:03:45:00,22JAN2024:03:42:27,25.53,25.29,25.38,25.63,.,25.29,0.3980,0.4000,0.3240,0.3220,.,0.3620,-0,-0,22JAN2024:03:32:22,2.2,22JAN2024:03:43:23,1.1,204,14.6500,2073,2033,2042,12.6,25.89,25.32,26.64,22JAN2024:03:36:45,25.97,22JAN2024:03:36:45,25.07,22JAN2024:03:40:50,24.60,22JAN2024:03:40:50,26.05,26.05,26.05,26.05,22JAN2024:03:36:53,22JAN2024:03:36:52,22JAN2024:03:36:52,22JAN2024:03:36:52,25.82,25.82,22JAN2024:03:36:59,22JAN2024:03:36:58,24.75,24.75,24.75,24.75,22JAN2024:03:42:32,22JAN2024:03:42:32,22JAN2024:03:42:32,22JAN2024:03:42:31,24.61,24.61,22JAN2024:03:42:49,22JAN2024:03:42:48,25.46,25.46,25.46,25.46,25.29,25.29,0.349,0.349,0.349,0.349,0.357,0.357,41.7,14,74.87,101.40
22JAN2024:04:00:00,15min,Peter Sinks,UCC,270,24.9,25.5,24.3,25.85,25.68,25.46,25.71,22JAN2024:03:48:23,22JAN2024:03:48:23,22JAN2024:03:51:15,22JAN2024:03:51:15,.,25.48,22JAN2024:04:00:00,22JAN2024:03:52:43,24.13,23.95,24.39,24.63,22JAN2024:03:55:45,22JAN2024:03:55:45,22JAN2024:04:00:00,22JAN2024:04:00:00,.,24.14,22JAN2024:04:00:00,22JAN2024:03:56:05,24.99,24.82,24.87,25.12,.,24.77,0.4340,0.4450,0.2830,0.2820,.,0.3850,-0,-0,22JAN2024:03:48:29,2.4,22JAN2024:03:45:14,0.6,219,32.6000,2072,2032,2043,12.7,25.38,24.99,26.20,22JAN2024:03:52:40,25.79,22JAN2024:03:51:15,24.46,22JAN2024:03:55:50,24.12,22JAN2024:03:55:50,25.63,25.63,25.63,25.63,22JAN2024:03:51:56,22JAN2024:03:51:56,22JAN2024:03:51:56,22JAN2024:03:51:55,25.45,25.45,22JAN2024:03:53:01,22JAN2024:03:53:00,24.38,24.38,24.38,24.38,22JAN2024:03:55:57,22JAN2024:03:55:57,22JAN2024:03:55:57,22JAN2024:03:55:57,24.15,24.15,22JAN2024:03:56:31,22JAN2024:03:56:30,24.96,24.96,24.96,24.96,24.78,24.78,0.35,0.35,0.35,0.35,0.378,0.378,41.8,5,74.87,101.40
22JAN2024:04:15:00,15min,Peter Sinks,UCC,270,24.6,25.0,24.1,25.45,25.28,24.94,25.22,22JAN2024:04:15:00,22JAN2024:04:15:00,22JAN2024:04:02:47,22JAN2024:04:02:47,.,24.97,22JAN2024:04:15:00,22JAN2024:04:02:21,24.01,23.83,24.05,24.31,22JAN2024:04:05:55,22JAN2024:04:05:55,22JAN2024:04:05:55,22JAN2024:04:05:55,.,23.96,22JAN2024:04:15:00,22JAN2024:04:05:56,24.76,24.59,24.56,24.81,.,24.50,0.3110,0.3140,0.2140,0.2180,.,0.2640,-0,-0,22JAN2024:04:09:20,2.8,22JAN2024:04:14:56,0.6,73,33.0400,2071,2030,2043,12.6,25.10,24.71,25.57,22JAN2024:04:10:35,25.18,22JAN2024:04:10:30,24.35,22JAN2024:04:05:55,24.01,22JAN2024:04:05:55,25.11,25.11,25.11,25.11,22JAN2024:04:02:26,22JAN2024:04:02:26,22JAN2024:04:02:26,22JAN2024:04:02:26,24.95,24.95,22JAN2024:04:02:48,22JAN2024:04:02:47,24.13,24.14,24.13,24.13,22JAN2024:04:06:00,22JAN2024:04:06:00,22JAN2024:04:05:59,22JAN2024:04:05:59,24.02,24.02,22JAN2024:04:06:21,22JAN2024:04:06:20,24.67,24.67,24.67,24.68,24.5,24.5,0.253,0.253,0.253,0.254,0.255,0.255,41.7,6,74.87,101.40
22JAN2024:04:30:00,15min,Peter Sinks,UCC,270,25.6,26.4,24.9,26.92,26.78,26.18,26.56,22JAN2024:04:15:29,22JAN2024:04:15:29,22JAN2024:04:15:26,22JAN2024:04:15:21,.,26.31,22JAN2024:04:30:00,22JAN2024:04:15:47,25.07,24.89,24.95,25.22,22JAN2024:04:19:11,22JAN2024:04:19:11,22JAN2024:04:15:01,22JAN2024:04:15:01,.,24.91,22JAN2024:04:30:00,22JAN2024:04:19:16,25.75,25.58,25.51,25.76,.,25.48,0.4440,0.4440,0.3350,0.3380,.,0.3840,-0,-0,22JAN2024:04:24:44,3.9,22JAN2024:04:23:40,1.2,293,51.5700,2072,2032,2044,12.7,26.12,25.72,27.25,22JAN2024:04:15:50,26.91,22JAN2024:04:15:40,25.48,22JAN2024:04:15:01,25.03,22JAN2024:04:15:01,26.56,26.56,26.56,26.55,22JAN2024:04:15:33,22JAN2024:04:15:33,22JAN2024:04:15:32,22JAN2024:04:15:32,26.26,26.26,22JAN2024:04:16:01,22JAN2024:04:16:00,25,25.01,25.01,25.02,22JAN2024:04:15:01,22JAN2024:04:15:01,22JAN2024:04:15:01,22JAN2024:04:15:01,24.74,24.75,22JAN2024:04:15:01,22JAN2024:04:15:01,25.65,25.65,25.65,25.65,25.46,25.46,0.377,0.377,0.377,0.377,0.382,0.381,41.7,5,74.86,101.40
22JAN2024:04:45:00,15min,Peter Sinks,UCC,270,26.0,26.5,25.3,26.69,26.56,26.42,26.71,22JAN2024:04:37:58,22JAN2024:04:37:58,22JAN2024:04:37:58,22JAN2024:04:37:58,.,26.36,22JAN2024:04:45:00,22JAN2024:04:38:08,25.23,25.06,25.32,25.55,22JAN2024:04:44:07,22JAN2024:04:44:07,22JAN2024:04:31:14,22JAN2024:04:31:14,.,25.14,22JAN2024:04:45:00,22JAN2024:04:44:15,26.08,25.94,25.88,26.14,.,25.84,0.3540,0.3640,0.2490,0.2630,.,0.3090,-0,-0,22JAN2024:04:30:07,4.4,22JAN2024:04:36:05,1.5,142,24.0300,2072,2033,2043,12.7,26.46,26.07,27.00,22JAN2024:04:38:00,26.65,22JAN2024:04:34:25,25.56,22JAN2024:04:44:15,25.20,22JAN2024:04:44:10,26.57,26.57,26.57,26.57,22JAN2024:04:38:00,22JAN2024:04:38:00,22JAN2024:04:38:00,22JAN2024:04:38:00,26.33,26.33,22JAN2024:04:38:14,22JAN2024:04:38:13,25.36,25.36,25.36,25.36,22JAN2024:04:44:16,22JAN2024:04:44:16,22JAN2024:04:44:16,22JAN2024:04:44:15,25.19,25.19,22JAN2024:04:44:22,22JAN2024:04:44:21,26.01,26.01,26.01,26.01,25.84,25.84,0.293,0.293,0.293,0.293,0.305,0.305,41.6,23,74.86,101.40
22JAN2024:05:00:00,15min,Peter Sinks,UCC,270,25.3,26.0,24.8,26.27,26.14,26.06,26.31,22JAN2024:04:45:22,22JAN2024:04:48:35,22JAN2024:04:48:39,22JAN2024:04:50:25,.,26.00,22JAN2024:05:00:00,22JAN2024:04:50:06,24.70,24.53,24.78,25.02,22JAN2024:04:56:22,22JAN2024:04:56:22,22JAN2024:04:56:13,22JAN2024:04:56:13,.,24.66,22JAN2024:05:00:00,22JAN2024:04:56:22,25.44,25.29,25.36,25.61,.,25.23,0.4660,0.4790,0.4160,0.4170,.,0.4210,-0,-0,22JAN2024:04:59:40,2.6,22JAN2024:04:45:01,0.8,310,78.2700,2071,2032,2040,12.7,25.84,25.46,26.76,22JAN2024:04:48:40,26.37,22JAN2024:04:48:40,25.18,22JAN2024:04:46:45,24.76,22JAN2024:04:46:45,26.16,26.16,26.16,26.16,22JAN2024:04:48:44,22JAN2024:04:48:44,22JAN2024:04:48:43,22JAN2024:04:48:43,25.9,25.9,22JAN2024:04:50:32,22JAN2024:04:50:31,24.84,24.84,24.84,24.84,22JAN2024:04:56:24,22JAN2024:04:56:24,22JAN2024:04:56:24,22JAN2024:04:56:23,24.73,24.73,22JAN2024:04:56:28,22JAN2024:04:56:27,25.43,25.43,25.43,25.43,25.24,25.24,0.433,0.433,0.433,0.433,0.42,0.42,41.8,6,74.86,101.40
22JAN2024:05:15:00,15min,Peter Sinks,UCC,270,25.0,25.5,24.6,25.72,25.56,25.26,25.55,22JAN2024:05:09:04,22JAN2024:05:09:00,22JAN2024:05:09:04,22JAN2024:05:09:04,.,25.42,22JAN2024:05:15:00,22JAN2024:05:09:04,24.44,24.28,24.45,24.72,22JAN2024:05:04:27,22JAN2024:05:04:27,22JAN2024:05:09:54,22JAN2024:05:09:54,.,24.52,22JAN2024:05:15:00,22JAN2024:05:14:55,25.15,24.99,24.92,25.18,.,24.92,0.2610,0.2660,0.1600,0.1660,.,0.2130,-0,-0,22JAN2024:05:14:07,2.2,22JAN2024:05:10:12,0.7,56,74.4300,2070,2031,2040,12.7,25.52,25.12,26.01,22JAN2024:05:09:10,25.63,22JAN2024:05:09:05,24.87,22JAN2024:05:09:55,24.51,22JAN2024:05:10:00,25.51,25.51,25.51,25.51,22JAN2024:05:09:05,22JAN2024:05:09:05,22JAN2024:05:09:05,22JAN2024:05:09:05,25.41,25.41,22JAN2024:05:09:28,22JAN2024:05:09:27,24.56,24.56,24.56,24.56,22JAN2024:05:10:04,22JAN2024:05:10:04,22JAN2024:05:10:03,22JAN2024:05:10:03,24.63,24.62,22JAN2024:05:15:00,22JAN2024:05:15:00,25.06,25.06,25.06,25.06,24.92,24.92,0.202,0.202,0.202,0.202,0.2,0.2,41.7,16,74.86,101.40
22JAN2024:05:30:00,15min,Peter Sinks,UCC,270,24.8,25.2,24.4,25.46,25.31,25.12,25.37,22JAN2024:05:18:35,22JAN2024:05:18:34,22JAN2024:05:18:36,22JAN2024:05:18:36,.,25.16,22JAN2024:05:30:00,22JAN2024:05:18:36,24.40,24.24,24.34,24.62,22JAN2024:05:19:44,22JAN2024:05:19:46,22JAN2024:05:19:46,22JAN2024:05:19:46,.,24.33,22JAN2024:05:30:00,22JAN2024:05:20:19,24.92,24.76,24.69,24.94,.,24.68,0.2480,0.2500,0.1810,0.1810,.,0.2130,-0,-0,22JAN2024:05:23:22,2.4,22JAN2024:05:19:59,0.6,346,57.8700,2070,2031,2041,12.7,25.28,24.89,25.83,22JAN2024:05:18:40,25.45,22JAN2024:05:18:40,24.75,22JAN2024:05:19:50,24.35,22JAN2024:05:19:45,25.3,25.3,25.3,25.3,22JAN2024:05:18:45,22JAN2024:05:18:44,22JAN2024:05:18:44,22JAN2024:05:18:44,25.15,25.15,22JAN2024:05:18:56,22JAN2024:05:18:55,24.44,24.44,24.44,24.44,22JAN2024:05:19:53,22JAN2024:05:19:53,22JAN2024:05:19:52,22JAN2024:05:19:52,24.35,24.35,22JAN2024:05:20:43,22JAN2024:05:20:42,24.83,24.83,24.83,24.83,24.68,24.68,0.209,0.208,0.209,0.209,0.206,0.206,41.8,10,74.86,101.40
22JAN2024:05:45:00,15min,Peter Sinks,UCC,270,24.8,25.3,24.1,25.56,25.40,25.16,25.46,22JAN2024:05:40:14,22JAN2024:05:40:14,22JAN2024:05:40:17,22JAN2024:05:40:17,.,25.24,22JAN2024:05:45:00,22JAN2024:05:40:17,24.08,23.90,24.21,24.47,22JAN2024:05:43:22,22JAN2024:05:43:23,22JAN2024:05:30:47,22JAN2024:05:30:47,.,23.92,22JAN2024:05:45:00,22JAN2024:05:43:23,24.90,24.74,24.70,24.97,.,24.66,0.4390,0.4430,0.2460,0.2540,.,0.3940,-0,-0,22JAN2024:05:31:50,1.5,22JAN2024:05:34:31,0.5,144,25.3900,2070,2031,2042,12.7,25.26,24.87,25.84,22JAN2024:05:37:40,25.47,22JAN2024:05:37:45,24.33,22JAN2024:05:43:25,23.97,22JAN2024:05:43:20,25.38,25.38,25.38,25.38,22JAN2024:05:40:19,22JAN2024:05:40:18,22JAN2024:05:40:18,22JAN2024:05:40:18,25.2,25.2,22JAN2024:05:40:24,22JAN2024:05:40:23,24.31,24.31,24.31,24.31,22JAN2024:05:43:24,22JAN2024:05:43:23,22JAN2024:05:43:23,22JAN2024:05:43:23,23.95,23.95,22JAN2024:05:43:35,22JAN2024:05:43:34,24.83,24.83,24.83,24.83,24.67,24.67,0.329,0.329,0.329,0.33,0.383,0.384,41.7,6,74.86,101.40
22JAN2024:06:00:00,15min,Peter Sinks,UCC,270,24.8,25.3,24.1,25.48,25.42,25.35,25.59,22JAN2024:05:49:49,22JAN2024:05:49:59,22JAN2024:05:49:59,22JAN2024:05:49:59,.,25.22,22JAN2024:06:00:00,22JAN2024:05:50:06,24.04,23.87,24.06,24.32,22JAN2024:05:45:59,22JAN2024:05:45:59,22JAN2024:05:46:22,22JAN2024:05:46:22,.,23.92,22JAN2024:06:00:00,22JAN2024:05:45:59,24.89,24.76,24.74,24.99,.,24.64,0.3180,0.3440,0.2890,0.2850,.,0.2910,-0,-0,22JAN2024:05:45:31,2.4,22JAN2024:05:50:28,1.3,212,12.6300,2069,2031,2042,12.7,25.29,24.89,26.01,22JAN2024:05:50:00,25.59,22JAN2024:05:49:55,24.37,22JAN2024:05:46:00,24.04,22JAN2024:05:45:55,25.44,25.43,25.44,25.44,22JAN2024:05:50:01,22JAN2024:05:50:01,22JAN2024:05:50:01,22JAN2024:05:50:00,25.12,25.12,22JAN2024:05:50:09,22JAN2024:05:50:08,24.15,24.15,24.15,24.15,22JAN2024:05:46:01,22JAN2024:05:46:01,22JAN2024:05:46:01,22JAN2024:05:46:01,23.98,23.98,22JAN2024:05:46:07,22JAN2024:05:46:06,24.84,24.84,24.84,24.84,24.63,24.63,0.305,0.304,0.304,0.305,0.295,0.294,41.7,5,74.85,101.40
22JAN2024:06:15:00,15min,Peter Sinks,UCC,270,24.4,24.9,23.8,25.19,25.02,24.73,24.98,22JAN2024:06:10:48,22JAN2024:06:10:48,22JAN2024:06:01:28,22JAN2024:06:01:28,.,24.81,22JAN2024:06:15:00,22JAN2024:06:11:14,23.73,23.55,23.78,23.98,22JAN2024:06:08:18,22JAN2024:06:08:18,22JAN2024:06:08:25,22JAN2024:06:08:25,.,23.68,22JAN2024:06:15:00,22JAN2024:06:08:24,24.58,24.40,24.35,24.61,.,24.33,0.3220,0.3230,0.2270,0.2330,.,0.2720,-0,-0,22JAN2024:06:13:16,2.0,22JAN2024:06:04:55,0.6,32,35.6100,2068,2029,2041,12.7,24.92,24.54,25.47,22JAN2024:06:11:15,25.05,22JAN2024:06:10:55,24.10,22JAN2024:06:05:00,23.72,22JAN2024:06:08:25,24.94,24.93,24.94,24.94,22JAN2024:06:10:59,22JAN2024:06:10:59,22JAN2024:06:10:59,22JAN2024:06:10:59,24.79,24.79,22JAN2024:06:11:29,22JAN2024:06:11:28,23.8,23.8,23.8,23.8,22JAN2024:06:08:29,22JAN2024:06:08:29,22JAN2024:06:08:29,22JAN2024:06:08:28,23.73,23.73,22JAN2024:06:08:42,22JAN2024:06:08:41,24.49,24.49,24.49,24.49,24.34,24.34,0.266,0.266,0.266,0.266,0.262,0.262,41.7,4,74.85,101.40
22JAN2024:06:30:00,15min,Peter Sinks,UCC,270,24.5,25.0,23.9,25.35,25.18,24.97,25.25,22JAN2024:06:23:32,22JAN2024:06:23:32,22JAN2024:06:23:37,22JAN2024:06:23:37,.,24.88,22JAN2024:06:30:00,22JAN2024:06:23:39,23.86,23.66,23.81,24.06,22JAN2024:06:15:11,22JAN2024:06:15:12,22JAN2024:06:15:15,22JAN2024:06:15:15,.,23.79,22JAN2024:06:30:00,22JAN2024:06:15:15,24.65,24.48,24.48,24.73,.,24.39,0.2700,0.2790,0.2320,0.2320,.,0.2260,-0,-0,22JAN2024:06:16:39,2.4,22JAN2024:06:23:35,1.0,206,57.0000,2068,2031,2042,12.7,25.05,24.66,25.61,22JAN2024:06:23:40,25.23,22JAN2024:06:23:40,24.30,22JAN2024:06:15:10,23.86,22JAN2024:06:15:15,25.14,25.14,25.14,25.14,22JAN2024:06:23:44,22JAN2024:06:23:43,22JAN2024:06:23:43,22JAN2024:06:23:43,24.8,24.8,22JAN2024:06:23:59,22JAN2024:06:23:58,23.91,23.91,23.91,23.9,22JAN2024:06:15:20,22JAN2024:06:15:20,22JAN2024:06:15:20,22JAN2024:06:15:19,23.83,23.83,22JAN2024:06:15:38,22JAN2024:06:15:37,24.58,24.58,24.58,24.58,24.38,24.38,0.243,0.242,0.243,0.243,0.22,0.22,41.8,4,74.84,101.40
22JAN2024:06:45:00,15min,Peter Sinks,UCC,270,24.8,25.4,24.2,25.91,25.74,25.33,25.68,22JAN2024:06:44:11,22JAN2024:06:44:07,22JAN2024:06:44:12,22JAN2024:06:44:12,.,25.39,22JAN2024:06:45:00,22JAN2024:06:44:12,24.17,23.99,24.15,24.38,22JAN2024:06:30:04,22JAN2024:06:30:04,22JAN2024:06:30:07,22JAN2024:06:30:07,.,24.04,22JAN2024:06:45:00,22JAN2024:06:30:05,24.99,24.82,24.75,25.01,.,24.71,0.2870,0.2890,0.1980,0.2120,.,0.2320,-0,-0,22JAN2024:06:42:04,3.7,22JAN2024:06:30:26,1.3,88,23.9400,2068,2030,2041,12.7,25.32,24.91,26.22,22JAN2024:06:44:15,25.84,22JAN2024:06:44:15,24.62,22JAN2024:06:30:05,24.21,22JAN2024:06:30:05,25.55,25.55,25.55,25.55,22JAN2024:06:44:18,22JAN2024:06:44:18,22JAN2024:06:44:18,22JAN2024:06:44:18,25.32,25.32,22JAN2024:06:44:34,22JAN2024:06:44:33,24.21,24.21,24.21,24.2,22JAN2024:06:30:10,22JAN2024:06:30:10,22JAN2024:06:30:10,22JAN2024:06:30:10,24.09,24.09,22JAN2024:06:30:25,22JAN2024:06:30:24,24.88,24.88,24.88,24.88,24.7,24.7,0.239,0.238,0.239,0.239,0.227,0.227,41.8,3,74.84,101.40
22JAN2024:07:00:00,15min,Peter Sinks,UCC,270,25.0,25.8,24.4,26.08,25.93,25.58,25.88,22JAN2024:06:55:10,22JAN2024:06:55:09,22JAN2024:06:49:44,22JAN2024:06:49:44,.,25.84,22JAN2024:07:00:00,22JAN2024:06:55:06,24.25,24.09,24.54,24.79,22JAN2024:06:55:41,22JAN2024:06:55:41,22JAN2024:06:55:53,22JAN2024:06:55:51,.,24.34,22JAN2024:07:00:00,22JAN2024:06:56:02,25.14,24.97,24.98,25.24,.,24.89,0.4540,0.4540,0.3080,0.3190,.,0.3610,-0,-0,22JAN2024:06:59:29,2.6,22JAN2024:06:47:12,0.9,136,15.7300,2069,2030,2040,12.7,25.53,25.14,26.44,22JAN2024:06:55:05,26.04,22JAN2024:06:55:05,24.57,22JAN2024:06:55:45,24.19,22JAN2024:06:55:45,25.85,25.85,25.85,25.85,22JAN2024:06:55:11,22JAN2024:06:55:10,22JAN2024:06:55:10,22JAN2024:06:55:10,25.68,25.68,22JAN2024:06:55:14,22JAN2024:06:55:13,24.46,24.47,24.46,24.46,22JAN2024:06:55:48,22JAN2024:06:55:47,22JAN2024:06:55:47,22JAN2024:06:55:47,24.36,24.36,22JAN2024:06:56:14,22JAN2024:06:56:13,25.08,25.08,25.08,25.08,24.89,24.89,0.366,0.366,0.366,0.367,0.343,0.343,41.6,2,74.85,101.40
22JAN2024:07:15:00,15min,Peter Sinks,UCC,270,24.9,25.2,24.4,25.52,25.36,25.11,25.35,22JAN2024:07:00:01,22JAN2024:07:00:01,22JAN2024:07:14:28,22JAN2024:07:14:28,.,25.15,22JAN2024:07:15:00,22JAN2024:07:00:04,24.37,24.20,24.35,24.61,22JAN2024:07:07:06,22JAN2024:07:07:06,22JAN2024:07:01:56,22JAN2024:07:01:56,.,24.26,22JAN2024:07:15:00,22JAN2024:07:07:08,25.04,24.88,24.79,25.04,.,24.79,0.2480,0.2530,0.1630,0.1630,.,0.2030,0,0,22JAN2024:07:15:00,2.2,22JAN2024:07:01:06,0.7,14,56.5300,2068,2029,2038,12.6,25.40,25.01,25.86,22JAN2024:07:00:01,25.47,22JAN2024:07:00:01,24.78,22JAN2024:07:01:55,24.42,22JAN2024:07:02:00,25.25,25.25,25.25,25.25,22JAN2024:07:00:05,22JAN2024:07:00:04,22JAN2024:07:00:04,22JAN2024:07:00:04,25.08,25.08,22JAN2024:07:00:14,22JAN2024:07:00:13,24.43,24.43,24.43,24.43,22JAN2024:07:01:59,22JAN2024:07:01:59,22JAN2024:07:01:59,22JAN2024:07:01:59,24.32,24.32,22JAN2024:07:07:20,22JAN2024:07:07:19,24.94,24.94,24.94,24.94,24.79,24.79,0.2,0.199,0.2,0.2,0.196,0.196,41.8,7,74.87,101.40
22JAN2024:07:30:00,15min,Peter Sinks,UCC,270,24.7,25.1,24.2,25.38,25.22,25.08,25.33,22JAN2024:07:17:37,22JAN2024:07:17:37,22JAN2024:07:17:38,22JAN2024:07:17:38,.,25.08,22JAN2024:07:30:00,22JAN2024:07:17:38,24.20,24.02,24.20,24.42,22JAN2024:07:27:23,22JAN2024:07:20:20,22JAN2024:07:27:31,22JAN2024:07:27:31,.,24.08,22JAN2024:07:30:00,22JAN2024:07:27:43,24.78,24.62,24.58,24.83,.,24.55,0.3060,0.3100,0.2640,0.2650,.,0.2790,0,0,22JAN2024:07:30:00,2.4,22JAN2024:07:15:11,0.5,62,41.5200,2067,2029,2038,12.7,25.14,24.75,25.66,22JAN2024:07:17:25,25.25,22JAN2024:07:17:25,24.49,22JAN2024:07:20:00,24.13,22JAN2024:07:20:00,25.23,25.23,25.23,25.23,22JAN2024:07:17:40,22JAN2024:07:17:40,22JAN2024:07:17:40,22JAN2024:07:17:40,25.05,25.05,22JAN2024:07:17:47,22JAN2024:07:17:46,24.25,24.25,24.25,24.24,22JAN2024:07:27:34,22JAN2024:07:27:33,22JAN2024:07:27:33,22JAN2024:07:27:33,24.1,24.1,22JAN2024:07:27:52,22JAN2024:07:27:51,24.71,24.71,24.71,24.7,24.56,24.56,0.279,0.278,0.278,0.278,0.281,0.281,41.8,10,74.88,101.40
22JAN2024:07:45:00,15min,Peter Sinks,UCC,270,24.5,24.8,24.1,25.08,24.90,24.76,24.99,22JAN2024:07:33:23,22JAN2024:07:33:23,22JAN2024:07:42:05,22JAN2024:07:42:05,.,24.71,22JAN2024:07:45:00,22JAN2024:07:30:06,24.01,23.84,24.06,24.30,22JAN2024:07:31:27,22JAN2024:07:31:27,22JAN2024:07:31:28,22JAN2024:07:31:28,.,23.98,22JAN2024:07:45:00,22JAN2024:07:35:44,24.63,24.46,24.42,24.66,.,24.38,0.2370,0.2340,0.1700,0.1680,.,0.1810,1,3,22JAN2024:07:43:38,2.4,22JAN2024:07:41:10,0.9,320,56.2200,2067,2027,2039,12.7,25.02,24.63,25.41,22JAN2024:07:33:35,25.05,22JAN2024:07:33:35,24.53,22JAN2024:07:31:30,24.12,22JAN2024:07:31:30,24.85,24.85,24.85,24.85,22JAN2024:07:42:14,22JAN2024:07:42:14,22JAN2024:07:42:14,22JAN2024:07:42:13,24.65,24.65,22JAN2024:07:33:51,22JAN2024:07:33:50,24.14,24.14,24.14,24.14,22JAN2024:07:35:44,22JAN2024:07:35:44,22JAN2024:07:35:44,22JAN2024:07:35:44,24.01,24.01,22JAN2024:07:35:53,22JAN2024:07:35:52,24.54,24.54,24.54,24.54,24.38,24.38,0.188,0.188,0.188,0.188,0.171,0.17,41.7,7,74.88,101.40
22JAN2024:08:00:00,15min,Peter Sinks,UCC,270,24.6,25.1,24.1,25.37,25.18,24.99,25.24,22JAN2024:07:51:20,22JAN2024:07:51:20,22JAN2024:07:51:21,22JAN2024:07:51:21,.,25.02,22JAN2024:08:00:00,22JAN2024:07:51:21,24.01,23.81,24.10,24.38,22JAN2024:07:54:19,22JAN2024:07:54:19,22JAN2024:07:54:23,22JAN2024:07:58:50,.,23.98,22JAN2024:08:00:00,22JAN2024:07:54:24,24.71,24.53,24.50,24.75,.,24.46,0.3240,0.3280,0.2160,0.2190,.,0.2780,4,7,22JAN2024:08:00:00,1.8,22JAN2024:07:54:55,0.5,186,64.2500,2067,2029,2039,12.7,25.08,24.68,25.72,22JAN2024:07:51:25,25.34,22JAN2024:07:51:25,24.37,22JAN2024:07:54:25,23.95,22JAN2024:07:54:25,25.18,25.18,25.18,25.18,22JAN2024:07:51:28,22JAN2024:07:51:28,22JAN2024:07:51:28,22JAN2024:07:51:28,25,25,22JAN2024:07:51:44,22JAN2024:07:51:43,24.15,24.15,24.15,24.15,22JAN2024:07:54:29,22JAN2024:07:54:28,22JAN2024:07:54:28,22JAN2024:07:54:28,24.03,24.03,22JAN2024:07:58:54,22JAN2024:07:58:53,24.63,24.63,24.63,24.63,24.47,24.47,0.262,0.262,0.262,0.262,0.269,0.269,41.8,8,74.89,101.40
22JAN2024:08:15:00,15min,Peter Sinks,UCC,270,24.5,24.8,24.1,25.09,24.92,24.84,25.06,22JAN2024:08:09:33,22JAN2024:08:09:33,22JAN2024:08:09:33,22JAN2024:08:09:33,.,24.71,22JAN2024:08:15:00,22JAN2024:08:09:36,24.13,23.94,24.12,24.35,22JAN2024:08:14:11,22JAN2024:08:14:08,22JAN2024:08:07:59,22JAN2024:08:14:22,.,24.03,22JAN2024:08:15:00,22JAN2024:08:08:00,24.65,24.47,24.45,24.69,.,24.40,0.2170,0.2180,0.1270,0.1230,.,0.1580,7,10,22JAN2024:08:15:00,2.4,22JAN2024:08:00:55,0.7,265,53.7100,2068,2028,2040,12.6,25.00,24.62,25.50,22JAN2024:08:09:35,25.11,22JAN2024:08:09:35,24.48,22JAN2024:08:07:30,24.10,22JAN2024:08:07:40,24.92,24.92,24.92,24.92,22JAN2024:08:09:38,22JAN2024:08:09:37,22JAN2024:08:09:37,22JAN2024:08:09:37,24.64,24.64,22JAN2024:08:09:51,22JAN2024:08:09:50,24.18,24.18,24.18,24.18,22JAN2024:08:14:24,22JAN2024:08:14:24,22JAN2024:08:14:23,22JAN2024:08:14:23,24.07,24.07,22JAN2024:08:08:05,22JAN2024:08:08:04,24.56,24.56,24.56,24.56,24.4,24.4,0.157,0.156,0.157,0.157,0.144,0.144,41.7,5,74.91,101.50
22JAN2024:08:30:00,15min,Peter Sinks,UCC,270,24.6,25.0,24.0,25.26,25.08,24.91,25.17,22JAN2024:08:19:43,22JAN2024:08:19:43,22JAN2024:08:29:02,22JAN2024:08:29:01,.,24.95,22JAN2024:08:30:00,22JAN2024:08:19:47,23.96,23.80,23.95,24.23,22JAN2024:08:20:45,22JAN2024:08:20:45,22JAN2024:08:20:59,22JAN2024:08:20:59,.,23.96,22JAN2024:08:30:00,22JAN2024:08:21:00,24.74,24.56,24.53,24.78,.,24.49,0.2950,0.2970,0.2430,0.2380,.,0.2530,16,20,22JAN2024:08:25:57,3.1,22JAN2024:08:21:58,1.3,352,75.4300,2069,2030,2042,12.7,25.07,24.68,25.59,22JAN2024:08:19:50,25.21,22JAN2024:08:19:50,24.22,22JAN2024:08:20:45,23.86,22JAN2024:08:20:45,25.08,25.08,25.08,25.08,22JAN2024:08:19:50,22JAN2024:08:19:50,22JAN2024:08:19:50,22JAN2024:08:19:50,24.94,24.94,22JAN2024:08:20:02,22JAN2024:08:20:01,24.03,24.03,24.03,24.03,22JAN2024:08:20:58,22JAN2024:08:20:58,22JAN2024:08:20:58,22JAN2024:08:20:57,24,24,22JAN2024:08:21:14,22JAN2024:08:21:13,24.65,24.65,24.65,24.65,24.49,24.49,0.26,0.26,0.26,0.26,0.249,0.249,41.7,11,74.91,101.50
22JAN2024:08:45:00,15min,Peter Sinks,UCC,270,24.8,25.3,24.4,25.46,25.29,25.53,25.77,22JAN2024:08:40:37,22JAN2024:08:40:37,22JAN2024:08:44:27,22JAN2024:08:44:28,.,25.20,22JAN2024:08:45:00,22JAN2024:08:40:44,24.19,24.00,24.64,24.86,22JAN2024:08:41:58,22JAN2024:08:41:58,22JAN2024:08:30:15,22JAN2024:08:30:14,.,24.15,22JAN2024:08:45:00,22JAN2024:08:42:13,24.90,24.72,25.00,25.24,.,24.68,0.3040,0.3100,0.2330,0.2350,.,0.2560,35,49,22JAN2024:08:45:00,2.6,22JAN2024:08:43:34,0.3,163,14.6400,2075,2037,2048,12.6,25.25,24.87,25.77,22JAN2024:08:40:25,25.39,22JAN2024:08:40:30,24.58,22JAN2024:08:41:40,24.17,22JAN2024:08:42:05,25.45,25.45,25.45,25.45,22JAN2024:08:44:27,22JAN2024:08:44:27,22JAN2024:08:44:27,22JAN2024:08:44:27,25.19,25.19,22JAN2024:08:41:04,22JAN2024:08:41:03,24.58,24.58,24.58,24.58,22JAN2024:08:41:49,22JAN2024:08:41:48,22JAN2024:08:41:48,22JAN2024:08:41:48,24.2,24.2,22JAN2024:08:42:22,22JAN2024:08:42:21,24.96,24.96,24.96,24.96,24.68,24.68,0.243,0.243,0.243,0.244,0.245,0.245,41.2,47,74.92,101.50
22JAN2024:09:00:00,15min,Peter Sinks,UCC,270,25.6,26.8,24.8,27.19,27.04,26.82,27.10,22JAN2024:08:55:21,22JAN2024:08:55:21,22JAN2024:08:55:43,22JAN2024:08:55:42,.,26.75,22JAN2024:09:00:00,22JAN2024:08:55:42,24.66,24.48,25.01,25.22,22JAN2024:08:51:40,22JAN2024:08:51:40,22JAN2024:08:52:43,22JAN2024:08:52:43,.,24.72,22JAN2024:09:00:00,22JAN2024:08:51:03,25.71,25.54,25.90,26.15,.,25.53,0.5250,0.5360,0.4370,0.4470,.,0.4650,68,98,22JAN2024:09:00:00,2.6,22JAN2024:08:53:14,0.8,153,27.8800,2091,2052,2061,12.7,26.02,25.67,27.55,22JAN2024:08:55:25,27.07,22JAN2024:08:55:30,25.02,22JAN2024:08:52:50,24.69,22JAN2024:08:52:50,26.96,26.96,26.96,26.96,22JAN2024:08:55:34,22JAN2024:08:55:33,22JAN2024:08:55:33,22JAN2024:08:55:33,26.69,26.69,22JAN2024:08:55:49,22JAN2024:08:55:48,24.89,24.89,24.89,24.89,22JAN2024:08:52:52,22JAN2024:08:52:52,22JAN2024:08:52:52,22JAN2024:08:52:52,24.76,24.76,22JAN2024:08:51:25,22JAN2024:08:51:24,25.82,25.82,25.82,25.82,25.52,25.52,0.459,0.459,0.459,0.46,0.457,0.457,41.8,12,74.93,101.50
22JAN2024:09:15:00,15min,Peter Sinks,UCC,270,27.3,28.1,25.9,28.23,28.10,28.16,28.40,22JAN2024:09:14:25,22JAN2024:09:14:25,22JAN2024:09:14:34,22JAN2024:09:14:34,.,28.02,22JAN2024:09:15:00,22JAN2024:09:14:35,25.70,25.54,26.47,26.66,22JAN2024:09:00:08,22JAN2024:09:00:09,22JAN2024:09:00:10,22JAN2024:09:00:10,.,25.68,22JAN2024:09:15:00,22JAN2024:09:00:11,27.40,27.26,27.53,27.76,.,27.23,0.6080,0.6210,0.4070,0.4160,.,0.5970,109,126,22JAN2024:09:15:00,5.9,22JAN2024:09:07:41,3.2,131,23.8400,3412,3389,3358,12.9,27.81,27.44,28.67,22JAN2024:09:14:35,28.24,22JAN2024:09:14:30,26.17,22JAN2024:09:00:10,25.75,22JAN2024:09:00:10,28.2,28.2,28.2,28.2,22JAN2024:09:14:38,22JAN2024:09:14:37,22JAN2024:09:14:37,22JAN2024:09:14:37,27.93,27.93,22JAN2024:09:14:48,22JAN2024:09:14:47,26.14,26.14,26.14,26.14,22JAN2024:09:00:14,22JAN2024:09:00:13,22JAN2024:09:00:13,22JAN2024:09:00:13,25.73,25.73,22JAN2024:09:00:30,22JAN2024:09:00:29,27.47,27.47,27.47,27.47,27.19,27.2,0.509,0.509,0.509,0.509,0.612,0.61,41.7,11,74.93,101.50
22JAN2024:09:30:00,15min,Peter Sinks,UCC,270,28.0,28.4,27.4,28.60,28.48,28.51,28.76,22JAN2024:09:21:38,22JAN2024:09:21:38,22JAN2024:09:21:39,22JAN2024:09:21:38,.,28.33,22JAN2024:09:30:00,22JAN2024:09:21:39,27.32,27.18,27.56,27.73,22JAN2024:09:22:44,22JAN2024:09:22:44,22JAN2024:09:22:49,22JAN2024:09:22:49,.,27.33,22JAN2024:09:30:00,22JAN2024:09:22:50,28.05,27.92,28.13,28.35,.,27.93,0.2520,0.2570,0.2090,0.2190,.,0.2110,133,160,22JAN2024:09:17:20,6.1,22JAN2024:09:30:00,3.6,132,14.1200,4266,4260,4194,12.9,28.49,28.10,28.98,22JAN2024:09:21:45,28.60,22JAN2024:09:21:40,27.73,22JAN2024:09:22:50,27.36,22JAN2024:09:22:45,28.52,28.52,28.52,28.52,22JAN2024:09:21:46,22JAN2024:09:21:45,22JAN2024:09:21:45,22JAN2024:09:21:45,28.26,28.26,22JAN2024:09:22:01,22JAN2024:09:22:00,27.49,27.49,27.49,27.49,22JAN2024:09:22:52,22JAN2024:09:22:51,22JAN2024:09:22:51,22JAN2024:09:22:51,27.39,27.39,22JAN2024:09:23:42,22JAN2024:09:23:41,28.11,28.11,28.11,28.11,27.93,27.93,0.216,0.215,0.216,0.216,0.192,0.192,41.8,2,74.93,101.50
22JAN2024:09:45:00,15min,Peter Sinks,UCC,270,28.4,28.8,28.0,28.90,28.78,29.37,29.62,22JAN2024:09:37:26,22JAN2024:09:37:26,22JAN2024:09:43:25,22JAN2024:09:43:26,.,28.72,22JAN2024:09:45:00,22JAN2024:09:37:34,27.82,27.69,28.04,28.25,22JAN2024:09:35:19,22JAN2024:09:35:19,22JAN2024:09:31:21,22JAN2024:09:31:21,.,27.86,22JAN2024:09:45:00,22JAN2024:09:35:22,28.49,28.36,28.65,28.88,.,28.38,0.2260,0.2260,0.3360,0.3390,.,0.2010,132,171,22JAN2024:09:45:00,7.5,22JAN2024:09:43:48,4.3,163,25.9900,4280,4270,4205,12.9,28.92,28.52,29.32,22JAN2024:09:37:30,28.90,22JAN2024:09:37:25,28.38,22JAN2024:09:35:25,27.88,22JAN2024:09:35:25,29,29,29,29.01,22JAN2024:09:37:37,22JAN2024:09:37:37,22JAN2024:09:37:37,22JAN2024:09:42:08,28.67,28.67,22JAN2024:09:37:46,22JAN2024:09:37:45,28.04,28.04,28.04,28.04,22JAN2024:09:35:27,22JAN2024:09:35:27,22JAN2024:09:35:27,22JAN2024:09:35:27,27.9,27.91,22JAN2024:09:30:01,22JAN2024:09:30:01,28.59,28.59,28.59,28.59,28.37,28.37,0.252,0.252,0.252,0.252,0.195,0.194,41.8,3,74.94,101.50
22JAN2024:10:00:00,15min,Peter Sinks,UCC,270,27.9,28.5,27.6,28.59,28.38,28.51,28.76,22JAN2024:09:45:01,22JAN2024:09:45:01,22JAN2024:09:45:01,22JAN2024:09:45:01,.,28.49,22JAN2024:10:00:00,22JAN2024:09:45:04,27.54,27.38,27.65,27.90,22JAN2024:09:57:30,22JAN2024:09:57:29,22JAN2024:09:59:34,22JAN2024:09:59:34,.,27.50,22JAN2024:10:00:00,22JAN2024:09:57:33,28.02,27.81,28.08,28.34,.,27.92,0.2070,0.1990,0.1840,0.1890,.,0.2120,166,175,22JAN2024:09:47:40,7.9,22JAN2024:09:53:57,4.7,208,10.4500,4334,4326,4263,13.1,28.35,27.96,28.90,22JAN2024:09:45:01,28.51,22JAN2024:09:45:01,28.00,22JAN2024:09:57:40,27.57,22JAN2024:09:57:35,28.57,28.57,28.57,28.56,22JAN2024:09:45:01,22JAN2024:09:45:01,22JAN2024:09:45:01,22JAN2024:09:45:01,28.46,28.46,22JAN2024:09:45:19,22JAN2024:09:45:18,27.72,27.72,27.72,27.72,22JAN2024:09:59:39,22JAN2024:09:59:39,22JAN2024:09:59:39,22JAN2024:09:59:38,27.57,27.57,22JAN2024:09:57:45,22JAN2024:09:57:44,28.07,28.07,28.07,28.07,27.93,27.93,0.184,0.183,0.183,0.183,0.217,0.216,41.7,6,74.96,101.50
22JAN2024:10:15:00,15min,Peter Sinks,UCC,270,27.6,27.8,27.5,27.88,27.66,28.20,28.46,22JAN2024:10:03:41,22JAN2024:10:03:40,22JAN2024:10:06:56,22JAN2024:10:06:56,.,27.73,22JAN2024:10:15:00,22JAN2024:10:03:51,27.48,27.29,27.49,27.73,22JAN2024:10:08:28,22JAN2024:10:09:51,22JAN2024:10:02:04,22JAN2024:10:02:04,.,27.41,22JAN2024:10:15:00,22JAN2024:10:08:30,27.72,27.50,27.73,27.98,.,27.60,0.0720,0.0650,0.1310,0.1380,.,0.0660,164,183,22JAN2024:10:03:50,7.9,22JAN2024:10:03:20,3.7,221,12.3400,4354,4350,4284,13.1,28.02,27.64,28.13,22JAN2024:10:03:40,27.77,22JAN2024:10:12:55,27.86,22JAN2024:10:09:55,27.50,22JAN2024:10:08:35,27.93,27.93,27.93,27.93,22JAN2024:10:07:04,22JAN2024:10:07:04,22JAN2024:10:07:03,22JAN2024:10:07:03,27.72,27.72,22JAN2024:10:04:09,22JAN2024:10:04:08,27.57,27.57,27.57,27.57,22JAN2024:10:02:11,22JAN2024:10:02:11,22JAN2024:10:02:11,22JAN2024:10:02:10,27.44,27.44,22JAN2024:10:08:48,22JAN2024:10:08:47,27.73,27.73,27.73,27.73,27.6,27.6,0.073,0.073,0.073,0.073,0.062,0.062,41.8,5,74.97,101.50
22JAN2024:10:30:00,15min,Peter Sinks,UCC,270,27.8,28.1,27.6,28.14,27.88,28.37,28.62,22JAN2024:10:28:13,22JAN2024:10:24:56,22JAN2024:10:24:49,22JAN2024:10:24:49,.,28.02,22JAN2024:10:30:00,22JAN2024:10:29:19,27.62,27.39,27.66,27.92,22JAN2024:10:18:12,22JAN2024:10:18:12,22JAN2024:10:18:13,22JAN2024:10:18:13,.,27.54,22JAN2024:10:30:00,22JAN2024:10:18:13,27.89,27.66,27.97,28.22,.,27.78,0.1200,0.1060,0.1520,0.1540,.,0.1240,197,223,22JAN2024:10:26:18,4.4,22JAN2024:10:15:01,2.7,229,10.0700,4399,4397,4329,13.3,28.16,27.80,28.31,22JAN2024:10:28:35,28.06,22JAN2024:10:25:00,27.93,22JAN2024:10:18:15,27.57,22JAN2024:10:18:20,28.2,28.2,28.2,28.2,22JAN2024:10:25:04,22JAN2024:10:25:03,22JAN2024:10:25:03,22JAN2024:10:25:03,27.99,27.99,22JAN2024:10:29:40,22JAN2024:10:29:39,27.69,27.69,27.69,27.69,22JAN2024:10:18:15,22JAN2024:10:18:15,22JAN2024:10:18:15,22JAN2024:10:18:15,27.57,27.57,22JAN2024:10:18:17,22JAN2024:10:18:16,27.93,27.93,27.93,27.93,27.77,27.78,0.124,0.124,0.123,0.123,0.123,0.123,41.8,3,74.98,101.50
22JAN2024:10:45:00,15min,Peter Sinks,UCC,270,28.2,28.8,27.9,29.13,28.99,29.07,29.33,22JAN2024:10:42:49,22JAN2024:10:42:49,22JAN2024:10:42:49,22JAN2024:10:42:49,.,28.80,22JAN2024:10:45:00,22JAN2024:10:42:50,27.96,27.71,27.94,28.18,22JAN2024:10:31:19,22JAN2024:10:31:19,22JAN2024:10:31:21,22JAN2024:10:31:22,.,27.89,22JAN2024:10:45:00,22JAN2024:10:30:12,28.30,28.06,28.36,28.62,.,28.20,0.1900,0.2070,0.2380,0.2480,.,0.1860,202,247,22JAN2024:10:45:00,4.2,22JAN2024:10:30:36,2.6,239,10.3500,4454,4454,4382,13.4,28.51,28.16,28.98,22JAN2024:10:42:50,28.74,22JAN2024:10:42:55,28.26,22JAN2024:10:30:01,27.86,22JAN2024:10:30:15,28.96,28.96,28.96,28.96,22JAN2024:10:42:55,22JAN2024:10:42:54,22JAN2024:10:42:54,22JAN2024:10:42:54,28.61,28.61,22JAN2024:10:43:09,22JAN2024:10:43:08,27.97,27.97,27.97,27.97,22JAN2024:10:31:26,22JAN2024:10:31:25,22JAN2024:10:31:25,22JAN2024:10:31:25,27.9,27.9,22JAN2024:10:30:31,22JAN2024:10:30:30,28.33,28.33,28.33,28.33,28.19,28.19,0.216,0.216,0.216,0.216,0.182,0.182,41.8,15,74.97,101.50
22JAN2024:11:00:00,15min,Peter Sinks,UCC,270,29.0,29.9,28.5,29.95,29.82,31.39,31.68,22JAN2024:10:57:31,22JAN2024:10:57:31,22JAN2024:10:55:38,22JAN2024:10:55:39,.,29.71,22JAN2024:11:00:00,22JAN2024:10:57:34,28.51,28.23,28.57,28.80,22JAN2024:10:51:39,22JAN2024:10:45:35,22JAN2024:10:45:42,22JAN2024:10:45:36,.,28.48,22JAN2024:11:00:00,22JAN2024:10:45:43,29.11,28.88,29.84,30.10,.,29.04,0.2940,0.3090,0.6980,0.7140,.,0.2930,295,324,22JAN2024:10:53:22,9.2,22JAN2024:10:59:34,3.1,205,25.9400,4662,4660,4584,13.7,29.39,29.02,29.75,22JAN2024:10:57:40,29.57,22JAN2024:10:58:00,28.76,22JAN2024:10:45:01,28.36,22JAN2024:10:45:01,30.31,30.31,30.31,30.31,22JAN2024:10:55:45,22JAN2024:10:55:45,22JAN2024:10:55:45,22JAN2024:10:55:44,29.55,29.55,22JAN2024:10:57:54,22JAN2024:10:57:53,28.54,28.54,28.54,28.54,22JAN2024:10:45:01,22JAN2024:10:45:01,22JAN2024:10:45:01,22JAN2024:10:45:01,28.44,28.44,22JAN2024:10:45:01,22JAN2024:10:45:01,29.48,29.48,29.48,29.48,29.02,29.02,0.465,0.465,0.465,0.464,0.295,0.294,41.8,5,74.97,101.50
22JAN2024:11:15:00,15min,Peter Sinks,UCC,270,29.3,29.8,29.2,29.65,29.35,31.04,31.30,22JAN2024:11:07:43,22JAN2024:11:07:43,22JAN2024:11:02:30,22JAN2024:11:02:32,.,29.53,22JAN2024:11:15:00,22JAN2024:11:07:43,29.13,28.87,29.12,29.35,22JAN2024:11:14:46,22JAN2024:11:14:46,22JAN2024:11:14:49,22JAN2024:11:14:48,.,29.11,22JAN2024:11:15:00,22JAN2024:11:14:48,29.39,29.14,29.80,30.06,.,29.32,0.0910,0.0780,0.5050,0.5220,.,0.0820,246,284,22JAN2024:11:00:07,8.8,22JAN2024:11:09:58,4.6,208,14.9000,4605,4599,4526,13.9,29.67,29.29,29.82,22JAN2024:11:07:15,29.44,22JAN2024:11:07:20,29.41,22JAN2024:11:14:55,29.03,22JAN2024:11:14:50,30.17,30.17,30.17,30.17,22JAN2024:11:02:41,22JAN2024:11:02:41,22JAN2024:11:02:40,22JAN2024:11:02:40,29.5,29.5,22JAN2024:11:08:01,22JAN2024:11:08:00,29.16,29.16,29.16,29.15,22JAN2024:11:14:52,22JAN2024:11:14:52,22JAN2024:11:14:52,22JAN2024:11:14:52,29.15,29.15,22JAN2024:11:14:59,22JAN2024:11:14:58,29.6,29.6,29.6,29.6,29.32,29.32,0.249,0.249,0.249,0.249,0.075,0.075,41.8,11,74.96,101.50
22JAN2024:11:30:00,15min,Peter Sinks,UCC,270,29.3,29.7,29.2,29.69,29.52,30.31,30.58,22JAN2024:11:21:49,22JAN2024:11:21:49,22JAN2024:11:21:44,22JAN2024:11:21:44,.,29.51,22JAN2024:11:30:00,22JAN2024:11:22:26,29.16,28.96,29.19,29.43,22JAN2024:11:29:29,22JAN2024:11:28:55,22JAN2024:11:19:14,22JAN2024:11:19:13,.,29.15,22JAN2024:11:30:00,22JAN2024:11:29:05,29.40,29.15,29.64,29.89,.,29.33,0.0900,0.0910,0.3000,0.3100,.,0.0750,248,278,22JAN2024:11:28:29,10.1,22JAN2024:11:18:29,5.3,207,16.2900,4598,4590,4519,13.9,29.68,29.30,29.89,22JAN2024:11:22:25,29.48,22JAN2024:11:22:00,29.41,22JAN2024:11:15:01,29.10,22JAN2024:11:15:01,29.91,29.91,29.91,29.91,22JAN2024:11:21:55,22JAN2024:11:21:55,22JAN2024:11:21:55,22JAN2024:11:21:54,29.49,29.49,22JAN2024:11:22:41,22JAN2024:11:22:40,29.21,29.21,29.21,29.22,22JAN2024:11:15:01,22JAN2024:11:15:01,22JAN2024:11:15:01,22JAN2024:11:15:01,29.16,29.16,22JAN2024:11:15:01,22JAN2024:11:15:01,29.52,29.52,29.52,29.52,29.33,29.33,0.169,0.169,0.169,0.169,0.071,0.071,41.8,5,74.96,101.50
22JAN2024:11:45:00,15min,Peter Sinks,UCC,270,29.0,29.4,28.8,29.37,29.19,30.24,30.44,22JAN2024:11:30:01,22JAN2024:11:30:01,22JAN2024:11:30:39,22JAN2024:11:30:39,.,29.25,22JAN2024:11:45:00,22JAN2024:11:30:04,28.79,28.60,28.84,29.05,22JAN2024:11:42:25,22JAN2024:11:43:04,22JAN2024:11:45:00,22JAN2024:11:34:04,.,28.73,22JAN2024:11:45:00,22JAN2024:11:42:27,29.05,28.84,29.22,29.45,.,28.97,0.1220,0.1000,0.2870,0.2860,.,0.1260,195,261,22JAN2024:11:30:01,9.0,22JAN2024:11:34:04,4.5,210,17.4700,4526,4519,4449,13.6,29.37,28.99,29.75,22JAN2024:11:30:05,29.39,22JAN2024:11:30:05,29.17,22JAN2024:11:41:35,28.81,22JAN2024:11:41:35,29.69,29.69,29.69,29.69,22JAN2024:11:30:43,22JAN2024:11:30:43,22JAN2024:11:30:42,22JAN2024:11:30:42,29.2,29.2,22JAN2024:11:31:13,22JAN2024:11:31:12,28.89,28.89,28.89,28.89,22JAN2024:11:41:59,22JAN2024:11:41:59,22JAN2024:11:41:59,22JAN2024:11:41:59,28.75,28.75,22JAN2024:11:42:35,22JAN2024:11:42:34,29.14,29.14,29.14,29.14,28.97,28.97,0.179,0.179,0.179,0.179,0.125,0.125,41.7,5,74.96,101.50
22JAN2024:12:00:00,15min,Peter Sinks,UCC,270,28.8,29.3,28.8,29.16,29.07,30.54,30.81,22JAN2024:11:53:34,22JAN2024:11:53:34,22JAN2024:11:59:14,22JAN2024:11:59:13,.,28.97,22JAN2024:12:00:00,22JAN2024:11:54:07,28.73,28.57,28.74,28.96,22JAN2024:11:49:33,22JAN2024:11:46:05,22JAN2024:11:45:39,22JAN2024:11:45:39,.,28.66,22JAN2024:12:00:00,22JAN2024:11:49:32,28.90,28.72,29.37,29.61,.,28.82,0.0700,0.0770,0.5110,0.5170,.,0.0600,195,222,22JAN2024:11:56:01,7.2,22JAN2024:11:45:09,3.3,205,19.1800,4492,4483,4415,13.5,29.25,28.87,29.64,22JAN2024:11:54:20,29.28,22JAN2024:11:54:15,29.10,22JAN2024:11:53:15,28.72,22JAN2024:11:53:15,29.74,29.74,29.74,29.74,22JAN2024:11:59:19,22JAN2024:11:59:19,22JAN2024:11:59:18,22JAN2024:11:59:18,28.94,28.94,22JAN2024:11:54:27,22JAN2024:11:54:26,28.81,28.81,28.81,28.81,22JAN2024:11:50:56,22JAN2024:11:50:55,22JAN2024:11:50:55,22JAN2024:11:50:55,28.69,28.69,22JAN2024:11:49:42,22JAN2024:11:49:41,29.15,29.15,29.15,29.15,28.82,28.82,0.268,0.268,0.268,0.268,0.054,0.054,41.8,5,74.95,101.50
22JAN2024:12:15:00,15min,Peter Sinks,UCC,270,28.9,29.5,28.9,29.20,28.96,30.78,31.04,22JAN2024:12:14:27,22JAN2024:12:14:26,22JAN2024:12:09:45,22JAN2024:12:09:45,.,29.08,22JAN2024:12:15:00,22JAN2024:12:14:58,28.72,28.56,29.31,29.61,22JAN2024:12:05:06,22JAN2024:12:05:07,22JAN2024:12:05:18,22JAN2024:12:05:18,.,28.68,22JAN2024:12:15:00,22JAN2024:12:05:05,28.97,28.77,30.06,30.32,.,28.89,0.0920,0.0770,0.3370,0.3250,.,0.0800,235,247,22JAN2024:12:08:55,7.9,22JAN2024:12:00:37,4.3,192,11.2400,4601,4592,4520,13.7,29.31,28.93,29.53,22JAN2024:12:14:55,29.14,22JAN2024:12:15:00,29.12,22JAN2024:12:05:10,28.76,22JAN2024:12:05:15,29.91,29.91,29.91,29.91,22JAN2024:12:14:42,22JAN2024:12:14:42,22JAN2024:12:14:41,22JAN2024:12:14:41,29.05,29.05,22JAN2024:12:15:00,22JAN2024:12:15:00,29.14,29.14,29.14,29.14,22JAN2024:12:04:49,22JAN2024:12:04:49,22JAN2024:12:04:48,22JAN2024:12:04:48,28.73,28.73,22JAN2024:12:05:13,22JAN2024:12:05:12,29.53,29.53,29.53,29.53,28.89,28.89,0.176,0.176,0.176,0.176,0.072,0.072,41.8,4,74.93,101.50
22JAN2024:12:30:00,15min,Peter Sinks,UCC,270,29.0,29.6,29.0,29.31,29.18,30.91,31.20,22JAN2024:12:27:54,22JAN2024:12:27:54,22JAN2024:12:16:12,22JAN2024:12:16:12,.,29.21,22JAN2024:12:30:00,22JAN2024:12:15:06,28.92,28.77,29.25,29.47,22JAN2024:12:22:59,22JAN2024:12:22:59,22JAN2024:12:30:00,22JAN2024:12:30:00,.,28.90,22JAN2024:12:30:00,22JAN2024:12:22:59,29.09,28.92,30.02,30.23,.,29.03,0.0720,0.0580,0.4630,0.4510,.,0.0670,238,250,22JAN2024:12:20:36,5.9,22JAN2024:12:16:50,3.2,202,25.5900,4668,4661,4586,14.1,29.43,29.06,29.53,22JAN2024:12:15:01,29.21,22JAN2024:12:26:55,29.34,22JAN2024:12:23:05,28.96,22JAN2024:12:30:00,29.96,29.96,29.96,29.96,22JAN2024:12:16:17,22JAN2024:12:16:17,22JAN2024:12:16:17,22JAN2024:12:16:16,29.16,29.16,22JAN2024:12:20:28,22JAN2024:12:20:27,29.16,29.15,29.15,29.15,22JAN2024:12:30:00,22JAN2024:12:30:00,22JAN2024:12:30:00,22JAN2024:12:30:00,28.94,28.94,22JAN2024:12:23:58,22JAN2024:12:23:57,29.57,29.57,29.57,29.57,29.03,29.03,0.21,0.21,0.211,0.211,0.062,0.062,41.8,4,74.92,101.50
22JAN2024:12:45:00,15min,Peter Sinks,UCC,270,29.2,29.8,29.0,29.71,29.69,30.53,30.75,22JAN2024:12:40:58,22JAN2024:12:40:58,22JAN2024:12:41:02,22JAN2024:12:41:02,.,29.56,22JAN2024:12:45:00,22JAN2024:12:40:58,28.99,28.79,29.12,29.34,22JAN2024:12:30:18,22JAN2024:12:30:16,22JAN2024:12:30:15,22JAN2024:12:30:15,.,28.96,22JAN2024:12:45:00,22JAN2024:12:30:05,29.27,29.09,29.65,29.88,.,29.21,0.1210,0.1350,0.3130,0.3230,.,0.1130,245,253,22JAN2024:12:40:01,5.0,22JAN2024:12:36:01,2.3,226,10.8600,4777,4775,4696,14.2,29.56,29.22,29.73,22JAN2024:12:41:35,29.57,22JAN2024:12:44:00,29.32,22JAN2024:12:30:05,28.96,22JAN2024:12:30:01,30.09,30.08,30.09,30.09,22JAN2024:12:41:05,22JAN2024:12:41:05,22JAN2024:12:41:05,22JAN2024:12:41:05,29.48,29.48,22JAN2024:12:41:21,22JAN2024:12:41:20,29.1,29.1,29.1,29.1,22JAN2024:12:30:22,22JAN2024:12:30:23,22JAN2024:12:30:22,22JAN2024:12:30:22,28.98,28.98,22JAN2024:12:30:23,22JAN2024:12:30:22,29.47,29.47,29.47,29.47,29.21,29.21,0.208,0.208,0.208,0.208,0.111,0.111,41.8,4,74.90,101.50
22JAN2024:13:00:00,15min,Peter Sinks,UCC,270,29.3,29.8,29.2,29.66,29.42,30.78,31.02,22JAN2024:12:52:00,22JAN2024:12:51:51,22JAN2024:12:54:21,22JAN2024:12:54:21,.,29.58,22JAN2024:13:00:00,22JAN2024:12:52:01,29.12,28.88,29.16,29.36,22JAN2024:12:57:15,22JAN2024:12:57:15,22JAN2024:12:58:28,22JAN2024:12:58:27,.,29.12,22JAN2024:13:00:00,22JAN2024:12:57:15,29.34,29.14,29.68,29.90,.,29.29,0.1020,0.0990,0.4440,0.4620,.,0.0910,227,248,22JAN2024:12:47:04,5.9,22JAN2024:12:51:29,3.1,220,16.6200,4697,4691,4617,14.1,29.65,29.28,29.88,22JAN2024:12:52:10,29.48,22JAN2024:12:51:50,29.44,22JAN2024:12:57:15,29.07,22JAN2024:12:57:15,30.06,30.06,30.06,30.06,22JAN2024:12:53:55,22JAN2024:12:53:55,22JAN2024:12:53:54,22JAN2024:12:53:54,29.54,29.54,22JAN2024:12:52:09,22JAN2024:12:52:08,29.18,29.18,29.18,29.18,22JAN2024:12:58:36,22JAN2024:12:58:36,22JAN2024:12:58:36,22JAN2024:12:57:17,29.17,29.16,22JAN2024:13:00:00,22JAN2024:13:00:00,29.52,29.52,29.52,29.51,29.29,29.29,0.239,0.239,0.239,0.239,0.084,0.085,41.7,3,74.89,101.40
22JAN2024:13:15:00,15min,Peter Sinks,UCC,270,29.2,29.7,29.1,29.51,29.35,30.75,30.99,22JAN2024:13:12:42,22JAN2024:13:12:42,22JAN2024:13:10:02,22JAN2024:13:09:14,.,29.39,22JAN2024:13:15:00,22JAN2024:13:12:43,28.97,28.85,29.16,29.36,22JAN2024:13:10:15,22JAN2024:13:10:15,22JAN2024:13:02:51,22JAN2024:13:02:51,.,28.96,22JAN2024:13:15:00,22JAN2024:13:10:16,29.26,29.10,29.85,30.07,.,29.21,0.0950,0.0810,0.4890,0.5010,.,0.0890,201,221,22JAN2024:13:13:48,5.7,22JAN2024:13:01:47,3.0,210,18.2300,4601,4596,4522,13.8,29.62,29.25,29.80,22JAN2024:13:12:25,29.44,22JAN2024:13:12:45,29.43,22JAN2024:13:10:40,29.07,22JAN2024:13:10:10,30.04,30.04,30.04,30.04,22JAN2024:13:12:29,22JAN2024:13:12:30,22JAN2024:13:12:29,22JAN2024:13:12:28,29.37,29.37,22JAN2024:13:01:34,22JAN2024:13:01:33,29.21,29.21,29.21,29.21,22JAN2024:13:02:14,22JAN2024:13:02:14,22JAN2024:13:02:14,22JAN2024:13:02:14,28.99,28.99,22JAN2024:13:10:41,22JAN2024:13:10:40,29.57,29.57,29.57,29.57,29.21,29.21,0.241,0.241,0.241,0.241,0.084,0.084,41.7,3,74.87,101.40
22JAN2024:13:30:00,15min,Peter Sinks,UCC,270,29.2,29.6,29.1,29.53,29.29,30.14,30.37,22JAN2024:13:20:03,22JAN2024:13:17:24,22JAN2024:13:23:17,22JAN2024:13:23:17,.,29.45,22JAN2024:13:30:00,22JAN2024:13:20:04,29.02,28.89,29.24,29.43,22JAN2024:13:27:22,22JAN2024:13:27:22,22JAN2024:13:15:42,22JAN2024:13:15:42,.,29.01,22JAN2024:13:30:00,22JAN2024:13:27:23,29.29,29.10,29.46,29.66,.,29.24,0.1040,0.0870,0.1760,0.1820,.,0.0920,224,227,22JAN2024:13:18:48,7.0,22JAN2024:13:17:18,3.3,222,9.8500,4729,4728,4649,14.2,29.62,29.25,29.77,22JAN2024:13:22:50,29.43,22JAN2024:13:22:50,29.44,22JAN2024:13:27:25,29.07,22JAN2024:13:27:25,29.75,29.74,29.75,29.75,22JAN2024:13:23:04,22JAN2024:13:23:03,22JAN2024:13:23:03,22JAN2024:13:23:03,29.39,29.39,22JAN2024:13:17:45,22JAN2024:13:17:44,29.22,29.22,29.22,29.22,22JAN2024:13:26:41,22JAN2024:13:26:41,22JAN2024:13:26:41,22JAN2024:13:26:41,29.04,29.04,22JAN2024:13:27:45,22JAN2024:13:27:44,29.38,29.38,29.38,29.38,29.24,29.24,0.107,0.107,0.107,0.107,0.084,0.084,41.7,13,74.86,101.40
22JAN2024:13:45:00,15min,Peter Sinks,UCC,270,29.2,29.7,29.2,29.56,29.42,30.42,30.59,22JAN2024:13:36:35,22JAN2024:13:36:35,22JAN2024:13:39:23,22JAN2024:13:39:23,.,29.45,22JAN2024:13:45:00,22JAN2024:13:37:59,29.01,28.88,29.35,29.54,22JAN2024:13:42:02,22JAN2024:13:42:06,22JAN2024:13:30:17,22JAN2024:13:30:18,.,29.00,22JAN2024:13:45:00,22JAN2024:13:42:07,29.30,29.15,29.69,29.90,.,29.24,0.1020,0.0880,0.2500,0.2470,.,0.0940,195,227,22JAN2024:13:33:14,5.0,22JAN2024:13:30:07,2.7,215,17.6700,4655,4651,4574,13.8,29.66,29.30,29.86,22JAN2024:13:39:05,29.52,22JAN2024:13:39:15,29.46,22JAN2024:13:42:10,29.07,22JAN2024:13:42:05,29.9,29.9,29.9,29.9,22JAN2024:13:39:07,22JAN2024:13:39:06,22JAN2024:13:39:06,22JAN2024:13:39:06,29.41,29.41,22JAN2024:13:38:14,22JAN2024:13:38:13,29.27,29.28,29.27,29.27,22JAN2024:13:42:15,22JAN2024:13:42:14,22JAN2024:13:42:14,22JAN2024:13:42:14,29.04,29.04,22JAN2024:13:42:25,22JAN2024:13:42:24,29.51,29.51,29.51,29.51,29.24,29.24,0.14,0.14,0.14,0.14,0.088,0.088,41.7,4,74.86,101.40
22JAN2024:14:00:00,15min,Peter Sinks,UCC,270,29.5,30.4,29.4,30.25,30.13,31.92,32.09,22JAN2024:13:56:19,22JAN2024:13:56:23,22JAN2024:13:56:19,22JAN2024:13:56:19,.,29.96,22JAN2024:14:00:00,22JAN2024:13:56:24,29.22,29.11,29.65,29.83,22JAN2024:13:46:48,22JAN2024:13:46:48,22JAN2024:13:45:24,22JAN2024:13:45:24,.,29.20,22JAN2024:14:00:00,22JAN2024:13:46:50,29.54,29.42,30.78,30.97,.,29.49,0.1610,0.1600,0.5790,0.5710,.,0.1560,227,271,22JAN2024:13:55:22,4.2,22JAN2024:13:47:58,1.8,194,24.2100,4728,4724,4645,13.8,29.96,29.59,30.40,22JAN2024:13:56:30,29.98,22JAN2024:13:56:30,29.64,22JAN2024:13:46:55,29.28,22JAN2024:13:46:55,30.94,30.94,30.94,30.94,22JAN2024:13:56:29,22JAN2024:13:56:29,22JAN2024:13:56:28,22JAN2024:13:56:28,29.79,29.79,22JAN2024:13:56:42,22JAN2024:13:56:41,29.5,29.5,29.5,29.5,22JAN2024:13:45:26,22JAN2024:13:45:26,22JAN2024:13:45:26,22JAN2024:13:45:25,29.23,29.23,22JAN2024:13:47:09,22JAN2024:13:47:08,30.17,30.17,30.17,30.17,29.48,29.48,0.348,0.348,0.348,0.348,0.15,0.15,41.7,2,74.85,101.40
22JAN2024:14:15:00,15min,Peter Sinks,UCC,270,29.6,30.3,29.6,29.85,29.75,31.87,32.17,22JAN2024:14:03:26,22JAN2024:14:03:13,22JAN2024:14:01:23,22JAN2024:14:01:23,.,29.77,22JAN2024:14:15:00,22JAN2024:14:03:26,29.39,29.30,29.71,29.89,22JAN2024:14:08:38,22JAN2024:14:08:37,22JAN2024:14:05:27,22JAN2024:14:05:27,.,29.42,22JAN2024:14:15:00,22JAN2024:14:08:41,29.65,29.52,30.42,30.62,.,29.60,0.0840,0.0770,0.4730,0.5060,.,0.0710,177,217,22JAN2024:14:00:01,5.0,22JAN2024:14:13:32,2.5,199,29.9200,4568,4562,4487,13.6,30.03,29.67,30.18,22JAN2024:14:13:35,29.89,22JAN2024:14:08:25,29.80,22JAN2024:14:08:40,29.52,22JAN2024:14:05:05,30.78,30.78,30.78,30.78,22JAN2024:14:01:32,22JAN2024:14:01:32,22JAN2024:14:01:32,22JAN2024:14:01:24,29.75,29.75,22JAN2024:14:03:43,22JAN2024:14:03:42,29.68,29.68,29.68,29.68,22JAN2024:14:05:18,22JAN2024:14:05:18,22JAN2024:14:05:17,22JAN2024:14:05:17,29.45,29.45,22JAN2024:14:09:03,22JAN2024:14:09:02,30.06,30.06,30.06,30.06,29.6,29.6,0.237,0.237,0.237,0.237,0.065,0.065,41.7,3,74.85,101.40
22JAN2024:14:30:00,15min,Peter Sinks,UCC,270,29.5,29.9,29.4,29.75,29.64,30.76,30.97,22JAN2024:14:15:01,22JAN2024:14:15:03,22JAN2024:14:21:44,22JAN2024:14:21:43,.,29.65,22JAN2024:14:30:00,22JAN2024:14:15:04,29.20,29.09,29.49,29.67,22JAN2024:14:22:27,22JAN2024:14:22:27,22JAN2024:14:26:29,22JAN2024:14:26:29,.,29.21,22JAN2024:14:30:00,22JAN2024:14:24:30,29.53,29.41,30.10,30.29,.,29.47,0.1100,0.1130,0.3260,0.3260,.,0.0900,155,173,22JAN2024:14:24:15,6.4,22JAN2024:14:16:17,3.2,200,18.7800,4492,4483,4412,13.5,29.94,29.56,30.15,22JAN2024:14:15:01,29.75,22JAN2024:14:15:35,29.62,22JAN2024:14:24:35,29.25,22JAN2024:14:24:35,30.2,30.2,30.2,30.2,22JAN2024:14:15:40,22JAN2024:14:15:40,22JAN2024:14:15:39,22JAN2024:14:15:39,29.59,29.59,22JAN2024:14:15:05,22JAN2024:14:15:04,29.48,29.48,29.48,29.48,22JAN2024:14:26:37,22JAN2024:14:26:37,22JAN2024:14:26:36,22JAN2024:14:26:36,29.25,29.25,22JAN2024:14:24:39,22JAN2024:14:24:38,29.83,29.83,29.83,29.83,29.47,29.47,0.183,0.183,0.183,0.183,0.083,0.083,41.7,1,74.84,101.40
22JAN2024:14:45:00,15min,Peter Sinks,UCC,270,29.5,29.9,29.4,29.97,29.79,30.14,30.34,22JAN2024:14:43:28,22JAN2024:14:43:28,22JAN2024:14:44:02,22JAN2024:14:44:03,.,29.83,22JAN2024:14:45:00,22JAN2024:14:43:28,29.29,29.15,29.48,29.66,22JAN2024:14:31:19,22JAN2024:14:31:19,22JAN2024:14:35:04,22JAN2024:14:35:04,.,29.28,22JAN2024:14:45:00,22JAN2024:14:31:19,29.61,29.45,29.75,29.93,.,29.56,0.1560,0.1520,0.1550,0.1620,.,0.1450,188,207,22JAN2024:14:40:07,5.0,22JAN2024:14:40:30,3.1,222,10.7800,4589,4586,4510,13.6,29.97,29.60,30.29,22JAN2024:14:44:05,29.93,22JAN2024:14:44:00,29.71,22JAN2024:14:31:20,29.32,22JAN2024:14:31:25,30.02,30.02,30.02,30.02,22JAN2024:14:44:09,22JAN2024:14:44:09,22JAN2024:14:44:09,22JAN2024:14:44:09,29.81,29.81,22JAN2024:14:43:55,22JAN2024:14:43:54,29.45,29.45,29.45,29.45,22JAN2024:14:35:07,22JAN2024:14:35:07,22JAN2024:14:35:07,22JAN2024:14:35:07,29.32,29.32,22JAN2024:14:31:39,22JAN2024:14:31:38,29.69,29.69,29.69,29.69,29.56,29.56,0.142,0.142,0.142,0.143,0.14,0.14,41.6,2,74.84,101.40
22JAN2024:15:00:00,15min,Peter Sinks,UCC,270,29.9,30.4,29.6,30.21,30.13,31.45,31.63,22JAN2024:14:57:34,22JAN2024:14:57:34,22JAN2024:14:51:48,22JAN2024:14:51:48,.,30.08,22JAN2024:15:00:00,22JAN2024:14:57:36,29.50,29.37,29.77,29.95,22JAN2024:14:45:02,22JAN2024:14:45:03,22JAN2024:14:45:04,22JAN2024:14:45:04,.,29.47,22JAN2024:15:00:00,22JAN2024:14:45:05,29.96,29.85,30.64,30.82,.,29.89,0.1020,0.1070,0.3480,0.3460,.,0.0880,163,175,22JAN2024:14:50:40,5.9,22JAN2024:14:45:14,2.4,195,20.7600,4527,4517,4445,13.6,30.36,30.00,30.56,22JAN2024:14:57:40,30.25,22JAN2024:14:57:35,29.91,22JAN2024:14:45:01,29.53,22JAN2024:14:45:10,30.73,30.73,30.73,30.73,22JAN2024:14:51:52,22JAN2024:14:51:53,22JAN2024:14:51:52,22JAN2024:14:51:51,30.02,30.02,22JAN2024:14:57:45,22JAN2024:14:57:44,29.67,29.67,29.67,29.67,22JAN2024:14:45:07,22JAN2024:14:45:06,22JAN2024:14:45:06,22JAN2024:14:45:06,29.54,29.54,22JAN2024:14:45:11,22JAN2024:14:45:10,30.31,30.31,30.31,30.31,29.89,29.89,0.197,0.196,0.196,0.196,0.09,0.089,41.7,1,74.84,101.40
22JAN2024:15:15:00,15min,Peter Sinks,UCC,270,29.9,30.4,29.7,30.20,30.10,31.66,31.88,22JAN2024:15:06:39,22JAN2024:15:06:39,22JAN2024:15:00:40,22JAN2024:15:00:40,.,30.09,22JAN2024:15:15:00,22JAN2024:15:06:48,29.55,29.45,29.88,30.04,22JAN2024:15:09:10,22JAN2024:15:09:10,22JAN2024:15:09:09,22JAN2024:15:09:09,.,29.57,22JAN2024:15:15:00,22JAN2024:15:09:11,29.90,29.80,30.35,30.54,.,29.85,0.1470,0.1460,0.3530,0.3610,.,0.1280,147,176,22JAN2024:15:03:40,4.6,22JAN2024:15:07:53,2.0,218,16.3600,4504,4495,4423,13.4,30.30,29.95,30.54,22JAN2024:15:03:15,30.20,22JAN2024:15:12:05,29.98,22JAN2024:15:02:10,29.59,22JAN2024:15:02:05,30.78,30.78,30.78,30.77,22JAN2024:15:00:47,22JAN2024:15:00:47,22JAN2024:15:00:46,22JAN2024:15:00:46,30.07,30.07,22JAN2024:15:03:49,22JAN2024:15:03:48,29.76,29.76,29.76,29.76,22JAN2024:15:09:13,22JAN2024:15:09:12,22JAN2024:15:09:12,22JAN2024:15:09:12,29.61,29.61,22JAN2024:15:09:52,22JAN2024:15:09:51,30.15,30.15,30.15,30.15,29.85,29.85,0.197,0.197,0.197,0.197,0.118,0.118,41.6,2,74.84,101.40
22JAN2024:15:30:00,15min,Peter Sinks,UCC,270,29.6,30.2,29.3,30.15,30.04,30.61,30.83,22JAN2024:15:18:04,22JAN2024:15:18:03,22JAN2024:15:18:03,22JAN2024:15:18:03,.,30.03,22JAN2024:15:30:00,22JAN2024:15:18:08,29.06,28.85,29.38,29.48,22JAN2024:15:25:06,22JAN2024:15:25:06,22JAN2024:15:29:31,22JAN2024:15:29:31,.,29.16,22JAN2024:15:30:00,22JAN2024:15:26:33,29.67,29.56,29.99,30.14,.,29.62,0.2530,0.2630,0.2890,0.3190,.,0.2340,82,100,22JAN2024:15:29:30,5.5,22JAN2024:15:19:22,3.2,185,21.0800,2471,2435,2427,13.4,30.10,29.73,30.54,22JAN2024:15:18:05,30.15,22JAN2024:15:18:10,29.59,22JAN2024:15:25:10,29.12,22JAN2024:15:25:10,30.38,30.38,30.38,30.38,22JAN2024:15:18:11,22JAN2024:15:18:11,22JAN2024:15:18:10,22JAN2024:15:18:10,29.99,29.99,22JAN2024:15:18:22,22JAN2024:15:18:21,29.33,29.33,29.32,29.32,22JAN2024:15:26:42,22JAN2024:15:26:42,22JAN2024:15:26:42,22JAN2024:15:26:42,29.2,29.2,22JAN2024:15:26:49,22JAN2024:15:26:48,29.85,29.85,29.85,29.85,29.62,29.62,0.243,0.243,0.243,0.244,0.228,0.229,41.6,4,74.85,101.40
22JAN2024:15:45:00,15min,Peter Sinks,UCC,270,29.2,29.6,28.9,29.57,29.49,29.87,29.99,22JAN2024:15:44:37,22JAN2024:15:44:37,22JAN2024:15:44:47,22JAN2024:15:44:47,.,29.51,22JAN2024:15:45:00,22JAN2024:15:30:06,28.79,28.70,29.01,29.11,22JAN2024:15:43:05,22JAN2024:15:43:05,22JAN2024:15:32:29,22JAN2024:15:32:25,.,28.79,22JAN2024:15:45:00,22JAN2024:15:43:11,29.23,29.14,29.41,29.52,.,29.16,0.1640,0.1670,0.1770,0.1790,.,0.1380,110,117,22JAN2024:15:44:09,4.8,22JAN2024:15:30:07,2.7,120,25.2500,3945,3926,3874,13.3,29.76,29.36,30.13,22JAN2024:15:44:55,29.88,22JAN2024:15:45:00,29.39,22JAN2024:15:32:30,28.96,22JAN2024:15:36:50,29.71,29.71,29.71,29.71,22JAN2024:15:44:51,22JAN2024:15:44:50,22JAN2024:15:44:50,22JAN2024:15:44:50,29.42,29.42,22JAN2024:15:45:00,22JAN2024:15:45:00,28.97,28.97,28.97,28.97,22JAN2024:15:32:33,22JAN2024:15:32:33,22JAN2024:15:32:33,22JAN2024:15:32:33,28.84,28.84,22JAN2024:15:43:28,22JAN2024:15:43:27,29.32,29.32,29.32,29.32,29.16,29.16,0.14,0.14,0.14,0.141,0.125,0.125,41.6,3,74.85,101.40
22JAN2024:16:00:00,15min,Peter Sinks,UCC,270,29.3,29.7,29.1,29.79,29.71,30.10,30.25,22JAN2024:15:49:32,22JAN2024:15:49:32,22JAN2024:15:50:15,22JAN2024:15:50:04,.,29.63,22JAN2024:16:00:00,22JAN2024:15:49:33,28.82,28.73,29.13,29.21,22JAN2024:15:59:31,22JAN2024:15:59:31,22JAN2024:15:53:13,22JAN2024:15:59:31,.,29.00,22JAN2024:16:00:00,22JAN2024:15:59:32,29.37,29.28,29.54,29.66,.,29.30,0.1620,0.1640,0.2660,0.2660,.,0.1220,91,116,22JAN2024:15:45:01,4.8,22JAN2024:15:54:56,2.9,108,29.9000,3361,3337,3299,13.2,29.90,29.54,30.31,22JAN2024:15:49:35,29.98,22JAN2024:15:47:40,29.48,22JAN2024:15:59:40,29.14,22JAN2024:15:53:15,29.81,29.81,29.81,29.81,22JAN2024:15:49:38,22JAN2024:15:49:38,22JAN2024:15:49:37,22JAN2024:15:49:37,29.56,29.56,22JAN2024:15:48:07,22JAN2024:15:48:06,29.08,29.08,29.08,29.08,22JAN2024:15:59:38,22JAN2024:15:59:38,22JAN2024:15:59:38,22JAN2024:15:59:38,29.09,29.09,22JAN2024:15:59:47,22JAN2024:15:59:46,29.47,29.47,29.47,29.47,29.31,29.31,0.191,0.191,0.191,0.191,0.11,0.11,41.7,2,74.86,101.40
22JAN2024:16:15:00,15min,Peter Sinks,UCC,270,29.2,29.5,29.0,29.58,29.50,29.53,29.67,22JAN2024:16:06:04,22JAN2024:16:06:04,22JAN2024:16:06:15,22JAN2024:16:06:14,.,29.53,22JAN2024:16:15:00,22JAN2024:16:05:06,28.92,28.83,28.90,29.02,22JAN2024:16:11:58,22JAN2024:16:11:58,22JAN2024:16:12:14,22JAN2024:16:12:14,.,28.91,22JAN2024:16:15:00,22JAN2024:16:12:14,29.29,29.21,29.25,29.38,.,29.22,0.1870,0.1890,0.1750,0.1790,.,0.1600,45,59,22JAN2024:16:00:01,4.6,22JAN2024:16:07:01,3.0,118,11.5300,2165,2126,2126,13.2,29.77,29.39,30.04,22JAN2024:16:04:35,29.66,22JAN2024:16:04:35,29.46,22JAN2024:16:12:05,29.05,22JAN2024:16:13:15,29.56,29.56,29.56,29.56,22JAN2024:16:06:17,22JAN2024:16:06:17,22JAN2024:16:06:17,22JAN2024:16:06:16,29.45,29.45,22JAN2024:16:06:23,22JAN2024:16:06:22,28.97,28.97,28.97,28.97,22JAN2024:16:13:13,22JAN2024:16:13:12,22JAN2024:16:13:12,22JAN2024:16:13:12,28.93,28.93,22JAN2024:16:12:26,22JAN2024:16:12:25,29.29,29.29,29.29,29.29,29.22,29.22,0.173,0.173,0.173,0.173,0.151,0.151,41.7,2,74.87,101.40
22JAN2024:16:30:00,15min,Peter Sinks,UCC,270,28.9,29.1,28.7,29.20,29.12,29.09,29.23,22JAN2024:16:15:27,22JAN2024:16:15:27,22JAN2024:16:15:28,22JAN2024:16:15:27,.,29.13,22JAN2024:16:30:00,22JAN2024:16:15:06,28.63,28.53,28.65,28.76,22JAN2024:16:28:09,22JAN2024:16:28:09,22JAN2024:16:28:10,22JAN2024:16:28:09,.,28.65,22JAN2024:16:30:00,22JAN2024:16:28:11,28.95,28.86,28.89,29.02,.,28.86,0.1010,0.1040,0.0750,0.0800,.,0.0740,43,53,22JAN2024:16:30:00,5.0,22JAN2024:16:17:18,2.9,129,16.0200,2155,2117,2117,13.2,29.42,29.03,29.61,22JAN2024:16:15:25,29.23,22JAN2024:16:15:30,29.10,22JAN2024:16:28:10,28.71,22JAN2024:16:28:15,29.11,29.11,29.12,29.12,22JAN2024:16:15:31,22JAN2024:16:15:31,22JAN2024:16:15:31,22JAN2024:16:15:31,29.05,29.05,22JAN2024:16:15:01,22JAN2024:16:15:01,28.69,28.69,28.68,28.68,22JAN2024:16:28:15,22JAN2024:16:28:14,22JAN2024:16:28:14,22JAN2024:16:28:14,28.7,28.7,22JAN2024:16:28:26,22JAN2024:16:28:25,28.93,28.93,28.93,28.93,28.86,28.86,0.082,0.081,0.082,0.082,0.071,0.07,41.7,2,74.87,101.40
22JAN2024:16:45:00,15min,Peter Sinks,UCC,270,29.0,29.2,28.7,29.34,29.26,29.25,29.39,22JAN2024:16:37:57,22JAN2024:16:37:57,22JAN2024:16:37:58,22JAN2024:16:37:58,.,29.20,22JAN2024:16:45:00,22JAN2024:16:37:57,28.37,28.28,28.60,28.67,22JAN2024:16:43:05,22JAN2024:16:43:05,22JAN2024:16:43:06,22JAN2024:16:43:06,.,28.64,22JAN2024:16:45:00,22JAN2024:16:30:20,29.04,28.95,28.99,29.12,.,28.94,0.1810,0.1840,0.1340,0.1440,.,0.1320,41,53,22JAN2024:16:30:09,3.7,22JAN2024:16:35:45,2.6,125,10.7300,2152,2115,2115,13.1,29.51,29.12,29.77,22JAN2024:16:36:50,29.37,22JAN2024:16:36:40,29.16,22JAN2024:16:30:15,28.78,22JAN2024:16:30:20,29.29,29.29,29.29,29.29,22JAN2024:16:38:00,22JAN2024:16:38:00,22JAN2024:16:38:00,22JAN2024:16:37:59,29.18,29.18,22JAN2024:16:38:07,22JAN2024:16:38:06,28.68,28.68,28.68,28.68,22JAN2024:16:43:14,22JAN2024:16:43:14,22JAN2024:16:43:14,22JAN2024:16:43:14,28.71,28.71,22JAN2024:16:30:34,22JAN2024:16:30:33,29.02,29.02,29.02,29.02,28.94,28.94,0.147,0.146,0.147,0.147,0.119,0.119,41.7,2,74.88,101.40
22JAN2024:17:00:00,15min,Peter Sinks,UCC,270,28.6,29.2,27.9,29.39,29.32,29.20,29.35,22JAN2024:16:59:54,22JAN2024:16:59:54,22JAN2024:16:48:56,22JAN2024:16:48:56,.,29.16,22JAN2024:17:00:00,22JAN2024:16:48:57,27.62,27.51,28.05,28.13,22JAN2024:16:54:07,22JAN2024:16:54:07,22JAN2024:16:56:29,22JAN2024:16:56:26,.,27.78,22JAN2024:17:00:00,22JAN2024:16:56:25,28.67,28.58,28.67,28.81,.,28.55,0.4800,0.4890,0.3260,0.3290,.,0.4220,18,27,22JAN2024:16:45:01,3.5,22JAN2024:16:46:17,2.0,142,17.7100,2137,2100,2100,13.0,29.10,28.73,29.79,22JAN2024:16:49:00,29.43,22JAN2024:16:49:00,28.11,22JAN2024:16:54:15,27.73,22JAN2024:16:54:15,29.28,29.28,29.28,29.28,22JAN2024:16:49:00,22JAN2024:16:48:59,22JAN2024:16:48:59,22JAN2024:16:48:59,29.12,29.12,22JAN2024:16:49:21,22JAN2024:16:49:20,27.96,27.97,27.96,27.96,22JAN2024:16:57:35,22JAN2024:16:57:34,22JAN2024:16:57:34,22JAN2024:16:57:34,27.82,27.82,22JAN2024:16:56:33,22JAN2024:16:56:32,28.68,28.68,28.68,28.68,28.55,28.55,0.387,0.387,0.387,0.388,0.411,0.411,41.6,2,74.88,101.40
22JAN2024:17:15:00,15min,Peter Sinks,UCC,270,29.1,29.4,28.5,29.58,29.51,29.36,29.52,22JAN2024:17:04:37,22JAN2024:17:04:37,22JAN2024:17:11:29,22JAN2024:17:04:51,.,29.37,22JAN2024:17:15:00,22JAN2024:17:04:50,28.23,28.14,28.53,28.62,22JAN2024:17:12:47,22JAN2024:17:12:47,22JAN2024:17:12:48,22JAN2024:17:12:48,.,28.44,22JAN2024:17:15:00,22JAN2024:17:12:48,29.22,29.15,29.13,29.27,.,29.07,0.2540,0.2590,0.1630,0.1750,.,0.1790,10,14,22JAN2024:17:00:01,3.1,22JAN2024:17:01:02,1.8,130,12.8900,2129,2092,2092,13.0,29.68,29.29,29.98,22JAN2024:17:04:25,29.59,22JAN2024:17:09:35,29.03,22JAN2024:17:12:55,28.62,22JAN2024:17:12:55,29.48,29.48,29.48,29.48,22JAN2024:17:04:41,22JAN2024:17:04:40,22JAN2024:17:04:40,22JAN2024:17:04:40,29.35,29.35,22JAN2024:17:05:00,22JAN2024:17:04:59,28.49,28.49,28.49,28.49,22JAN2024:17:12:51,22JAN2024:17:12:51,22JAN2024:17:12:50,22JAN2024:17:12:50,28.57,28.57,22JAN2024:17:00:01,22JAN2024:17:13:05,29.19,29.19,29.19,29.19,29.06,29.06,0.194,0.194,0.194,0.194,0.168,0.168,41.6,4,74.89,101.40
22JAN2024:17:30:00,15min,Peter Sinks,UCC,270,28.7,29.3,27.8,29.44,29.39,29.16,29.32,22JAN2024:17:24:02,22JAN2024:17:24:02,22JAN2024:17:24:15,22JAN2024:17:24:14,.,29.23,22JAN2024:17:30:00,22JAN2024:17:24:13,27.34,27.26,28.19,28.27,22JAN2024:17:26:30,22JAN2024:17:26:30,22JAN2024:17:26:32,22JAN2024:17:26:34,.,27.54,22JAN2024:17:30:00,22JAN2024:17:26:32,28.72,28.67,28.68,28.81,.,28.60,0.4190,0.4350,0.2220,0.2400,.,0.3390,4,7,22JAN2024:17:15:01,3.5,22JAN2024:17:21:05,1.6,179,27.0700,2123,2087,2087,12.9,29.23,28.85,29.93,22JAN2024:17:24:25,29.53,22JAN2024:17:24:05,28.17,22JAN2024:17:26:10,27.73,22JAN2024:17:26:10,29.32,29.32,29.32,29.32,22JAN2024:17:24:16,22JAN2024:17:24:15,22JAN2024:17:24:15,22JAN2024:17:24:15,29.21,29.21,22JAN2024:17:24:31,22JAN2024:17:24:30,27.9,27.9,27.9,27.9,22JAN2024:17:26:38,22JAN2024:17:26:38,22JAN2024:17:26:38,22JAN2024:17:26:38,27.68,27.68,22JAN2024:17:26:44,22JAN2024:17:26:43,28.72,28.72,28.72,28.72,28.6,28.6,0.309,0.309,0.309,0.31,0.328,0.327,41.6,1,74.89,101.40
22JAN2024:17:45:00,15min,Peter Sinks,UCC,270,28.4,29.2,27.7,29.28,29.34,29.24,29.37,22JAN2024:17:34:54,22JAN2024:17:34:54,22JAN2024:17:34:55,22JAN2024:17:34:56,.,29.13,22JAN2024:17:45:00,22JAN2024:17:30:06,27.29,27.02,27.74,27.88,22JAN2024:17:32:52,22JAN2024:17:32:52,22JAN2024:17:43:14,22JAN2024:17:43:14,.,27.72,22JAN2024:17:45:00,22JAN2024:17:43:15,28.44,28.37,28.42,28.55,.,28.32,0.4320,0.4590,0.3400,0.3430,.,0.3570,1,1,22JAN2024:17:30:01,3.9,22JAN2024:17:43:42,2.0,267,73.0500,2120,2082,2082,13.0,28.96,28.56,29.98,22JAN2024:17:34:55,29.61,22JAN2024:17:34:55,27.93,22JAN2024:17:33:00,27.52,22JAN2024:17:33:00,29.28,29.28,29.28,29.28,22JAN2024:17:34:58,22JAN2024:17:34:57,22JAN2024:17:34:57,22JAN2024:17:34:57,29.02,29.02,22JAN2024:17:30:35,22JAN2024:17:30:34,27.65,27.66,27.65,27.65,22JAN2024:17:33:05,22JAN2024:17:33:05,22JAN2024:17:33:05,22JAN2024:17:33:04,27.82,27.82,22JAN2024:17:43:36,22JAN2024:17:43:35,28.45,28.45,28.45,28.45,28.33,28.33,0.377,0.377,0.377,0.377,0.35,0.349,41.7,5,74.90,101.40
22JAN2024:18:00:00,15min,Peter Sinks,UCC,270,27.0,28.4,26.2,28.67,28.52,28.38,28.51,22JAN2024:17:45:58,22JAN2024:17:45:58,22JAN2024:17:45:58,22JAN2024:17:45:58,.,28.39,22JAN2024:18:00:00,22JAN2024:17:45:59,25.87,25.77,26.23,26.38,22JAN2024:17:52:09,22JAN2024:17:52:09,22JAN2024:17:52:21,22JAN2024:17:52:15,.,26.14,22JAN2024:18:00:00,22JAN2024:17:52:21,27.07,26.99,27.05,27.17,.,26.97,0.6370,0.6350,0.5030,0.5170,.,0.5500,0,0,22JAN2024:17:45:01,3.1,22JAN2024:17:45:02,1.2,149,52.1500,2116,2081,2081,12.9,27.53,27.18,29.07,22JAN2024:17:45:55,28.65,22JAN2024:17:45:55,26.20,22JAN2024:17:52:20,25.88,22JAN2024:17:52:20,28.45,28.45,28.46,28.46,22JAN2024:17:46:01,22JAN2024:17:46:01,22JAN2024:17:46:01,22JAN2024:17:46:01,28.31,28.31,22JAN2024:17:46:11,22JAN2024:17:46:10,26.1,26.11,26.1,26.1,22JAN2024:17:52:22,22JAN2024:17:52:22,22JAN2024:17:52:22,22JAN2024:17:52:22,26.24,26.24,22JAN2024:17:52:42,22JAN2024:17:52:41,27.08,27.08,27.08,27.08,26.99,26.99,0.549,0.548,0.549,0.549,0.554,0.552,41.6,2,74.90,101.50
22JAN2024:18:15:00,15min,Peter Sinks,UCC,270,26.4,27.1,25.7,27.43,27.43,27.10,27.22,22JAN2024:18:09:10,22JAN2024:18:09:10,22JAN2024:18:09:19,22JAN2024:18:09:17,.,27.09,22JAN2024:18:15:00,22JAN2024:18:09:20,25.46,25.34,25.76,25.92,22JAN2024:18:00:08,22JAN2024:18:00:07,22JAN2024:18:00:59,22JAN2024:18:00:59,.,25.61,22JAN2024:18:15:00,22JAN2024:18:00:59,26.41,26.36,26.36,26.49,.,26.28,0.4340,0.4650,0.3240,0.3150,.,0.3570,-0,0,22JAN2024:18:00:01,3.7,22JAN2024:18:01:23,1.4,213,69.3600,2113,2079,2079,13.0,26.91,26.53,27.90,22JAN2024:18:09:25,27.57,22JAN2024:18:09:15,25.81,22JAN2024:18:00:20,25.47,22JAN2024:18:00:20,27.25,27.25,27.25,27.25,22JAN2024:18:09:22,22JAN2024:18:09:22,22JAN2024:18:09:22,22JAN2024:18:09:21,27.01,27.01,22JAN2024:18:09:37,22JAN2024:18:09:36,25.74,25.74,25.74,25.74,22JAN2024:18:01:01,22JAN2024:18:01:01,22JAN2024:18:01:00,22JAN2024:18:01:00,25.66,25.66,22JAN2024:18:01:06,22JAN2024:18:01:05,26.41,26.41,26.41,26.41,26.3,26.3,0.369,0.368,0.369,0.369,0.349,0.349,41.6,1,74.91,101.50
22JAN2024:18:30:00,15min,Peter Sinks,UCC,270,25.6,26.4,24.9,26.73,26.64,26.40,26.52,22JAN2024:18:15:02,22JAN2024:18:15:02,22JAN2024:18:15:02,22JAN2024:18:15:02,.,26.42,22JAN2024:18:30:00,22JAN2024:18:15:06,24.67,24.57,25.19,25.28,22JAN2024:18:20:36,22JAN2024:18:20:36,22JAN2024:18:22:22,22JAN2024:18:22:22,.,24.68,22JAN2024:18:30:00,22JAN2024:18:20:43,25.64,25.57,25.62,25.75,.,25.53,0.4680,0.4670,0.3110,0.3170,.,0.4240,-0,-0,22JAN2024:18:21:00,2.0,22JAN2024:18:15:02,0.5,1,31.5600,2110,2077,2077,12.9,26.12,25.73,27.10,22JAN2024:18:15:10,26.73,22JAN2024:18:15:10,25.11,22JAN2024:18:29:50,24.75,22JAN2024:18:29:50,26.48,26.48,26.48,26.49,22JAN2024:18:15:10,22JAN2024:18:15:09,22JAN2024:18:15:09,22JAN2024:18:15:09,26.24,26.24,22JAN2024:18:15:27,22JAN2024:18:15:26,25.01,25.01,25.01,25.01,22JAN2024:18:29:52,22JAN2024:18:29:52,22JAN2024:18:29:52,22JAN2024:18:29:52,24.7,24.7,22JAN2024:18:21:05,22JAN2024:18:21:04,25.66,25.66,25.66,25.66,25.55,25.55,0.373,0.373,0.373,0.373,0.413,0.413,41.6,2,74.91,101.50
22JAN2024:18:45:00,15min,Peter Sinks,UCC,270,25.2,25.6,24.7,25.97,25.90,25.64,25.75,22JAN2024:18:33:09,22JAN2024:18:33:09,22JAN2024:18:44:03,22JAN2024:18:44:03,.,25.61,22JAN2024:18:45:00,22JAN2024:18:33:44,24.56,24.47,24.76,24.89,22JAN2024:18:40:52,22JAN2024:18:40:52,22JAN2024:18:40:58,22JAN2024:18:40:58,.,24.66,22JAN2024:18:45:00,22JAN2024:18:40:59,25.26,25.19,25.11,25.24,.,25.10,0.2820,0.2840,0.1700,0.1680,.,0.2240,-0,-0,22JAN2024:18:44:03,0.9,22JAN2024:18:42:36,0.1,256,2.2590,2109,2074,2077,12.8,25.71,25.32,26.55,22JAN2024:18:44:05,26.06,22JAN2024:18:44:00,25.05,22JAN2024:18:40:50,24.67,22JAN2024:18:41:00,25.7,25.7,25.7,25.7,22JAN2024:18:44:07,22JAN2024:18:44:06,22JAN2024:18:44:06,22JAN2024:18:44:06,25.57,25.57,22JAN2024:18:34:05,22JAN2024:18:34:04,24.73,24.73,24.73,24.73,22JAN2024:18:41:02,22JAN2024:18:41:01,22JAN2024:18:41:01,22JAN2024:18:41:01,24.72,24.72,22JAN2024:18:41:18,22JAN2024:18:41:17,25.2,25.2,25.2,25.2,25.1,25.1,0.198,0.198,0.198,0.198,0.217,0.217,41.6,5,74.92,101.50
22JAN2024:19:00:00,15min,Peter Sinks,UCC,270,25.6,26.1,25.1,26.41,26.34,25.80,25.99,22JAN2024:18:55:18,22JAN2024:18:55:18,22JAN2024:18:49:53,22JAN2024:18:49:53,.,26.22,22JAN2024:19:00:00,22JAN2024:18:50:06,24.97,24.89,25.00,25.10,22JAN2024:18:52:44,22JAN2024:18:52:44,22JAN2024:18:48:30,22JAN2024:18:48:29,.,25.00,22JAN2024:19:00:00,22JAN2024:18:52:20,25.65,25.57,25.37,25.50,.,25.48,0.3890,0.3920,0.1790,0.1960,.,0.3130,-0,-0,22JAN2024:18:46:08,1.5,22JAN2024:18:57:09,0.3,112,47.3200,2108,2076,2077,12.8,26.11,25.71,26.83,22JAN2024:18:50:05,26.44,22JAN2024:18:49:45,25.48,22JAN2024:18:52:20,25.14,22JAN2024:18:52:20,26.1,26.1,26.1,26.1,22JAN2024:18:49:55,22JAN2024:18:49:55,22JAN2024:18:49:55,22JAN2024:18:49:55,26.1,26.1,22JAN2024:18:50:36,22JAN2024:18:50:35,25.16,25.16,25.16,25.16,22JAN2024:18:45:12,22JAN2024:18:45:11,22JAN2024:18:45:11,22JAN2024:18:45:11,25.05,25.05,22JAN2024:18:52:25,22JAN2024:18:52:24,25.52,25.52,25.52,25.52,25.48,25.48,0.269,0.268,0.269,0.269,0.299,0.3,41.6,4,74.93,101.50
22JAN2024:19:15:00,15min,Peter Sinks,UCC,270,25.5,25.9,24.9,26.12,26.06,25.77,25.89,22JAN2024:19:10:14,22JAN2024:19:10:14,22JAN2024:19:10:16,22JAN2024:19:10:16,.,25.93,22JAN2024:19:15:00,22JAN2024:19:10:06,24.86,24.78,25.03,25.13,22JAN2024:19:01:36,22JAN2024:19:01:36,22JAN2024:19:01:55,22JAN2024:19:01:50,.,24.84,22JAN2024:19:15:00,22JAN2024:19:01:50,25.56,25.49,25.38,25.50,.,25.39,0.3220,0.3300,0.2130,0.2110,.,0.2730,-0,-0,22JAN2024:19:04:03,1.3,22JAN2024:19:00:07,0.2,309,42.6100,2106,2072,2076,12.9,26.03,25.63,26.60,22JAN2024:19:11:00,26.20,22JAN2024:19:10:20,25.34,22JAN2024:19:01:45,24.96,22JAN2024:19:01:45,25.95,25.95,25.95,25.95,22JAN2024:19:10:26,22JAN2024:19:10:25,22JAN2024:19:10:25,22JAN2024:19:10:25,25.89,25.89,22JAN2024:19:11:01,22JAN2024:19:11:00,24.99,25,24.99,24.99,22JAN2024:19:01:49,22JAN2024:19:01:48,22JAN2024:19:01:48,22JAN2024:19:01:49,24.87,24.87,22JAN2024:19:01:59,22JAN2024:19:01:58,25.48,25.48,25.48,25.48,25.38,25.38,0.256,0.255,0.256,0.256,0.266,0.266,41.6,4,74.94,101.50
22JAN2024:19:30:00,15min,Peter Sinks,UCC,270,25.3,25.8,24.6,26.02,25.94,25.60,25.76,22JAN2024:19:20:32,22JAN2024:19:20:32,22JAN2024:19:25:58,22JAN2024:19:25:58,.,25.80,22JAN2024:19:30:00,22JAN2024:19:20:06,24.44,24.33,24.74,24.88,22JAN2024:19:26:28,22JAN2024:19:26:28,22JAN2024:19:30:00,22JAN2024:19:30:00,.,24.42,22JAN2024:19:30:00,22JAN2024:19:27:21,25.36,25.28,25.22,25.35,.,25.21,0.4460,0.4520,0.2500,0.2510,.,0.3950,-0,-0,22JAN2024:19:28:27,1.3,22JAN2024:19:21:02,0.3,53,8.5000,2104,2070,2074,12.9,25.77,25.38,26.40,22JAN2024:19:20:35,25.95,22JAN2024:19:20:35,24.82,22JAN2024:19:26:30,24.48,22JAN2024:19:26:25,25.8,25.8,25.8,25.8,22JAN2024:19:20:37,22JAN2024:19:20:37,22JAN2024:19:20:37,22JAN2024:19:20:37,25.75,25.75,22JAN2024:19:20:41,22JAN2024:19:20:40,24.69,24.69,24.69,24.68,22JAN2024:19:26:39,22JAN2024:19:26:39,22JAN2024:19:26:38,22JAN2024:19:26:38,24.44,24.44,22JAN2024:19:27:31,22JAN2024:19:27:30,25.31,25.31,25.31,25.31,25.23,25.23,0.336,0.336,0.336,0.336,0.385,0.385,41.6,4,74.94,101.50
22JAN2024:19:45:00,15min,Peter Sinks,UCC,270,25.9,26.6,24.4,26.92,26.82,26.55,26.65,22JAN2024:19:40:19,22JAN2024:19:41:41,22JAN2024:19:40:23,22JAN2024:19:44:51,.,26.59,22JAN2024:19:45:00,22JAN2024:19:40:23,24.30,24.22,24.45,24.60,22JAN2024:19:31:00,22JAN2024:19:30:50,22JAN2024:19:30:58,22JAN2024:19:30:58,.,24.27,22JAN2024:19:45:00,22JAN2024:19:31:01,25.98,25.90,25.79,25.90,.,25.76,0.7340,0.7250,0.6290,0.6200,.,0.6980,-0,-0,22JAN2024:19:36:39,1.8,22JAN2024:19:43:11,0.5,298,52.6400,2104,2070,2075,12.9,26.51,26.08,27.45,22JAN2024:19:40:25,27.01,22JAN2024:19:40:20,24.67,22JAN2024:19:30:50,24.35,22JAN2024:19:30:45,26.68,26.68,26.68,26.69,22JAN2024:19:40:27,22JAN2024:19:40:26,22JAN2024:19:40:26,22JAN2024:19:40:26,26.52,26.52,22JAN2024:19:40:36,22JAN2024:19:40:35,24.44,24.44,24.44,24.44,22JAN2024:19:30:51,22JAN2024:19:30:51,22JAN2024:19:30:51,22JAN2024:19:30:51,24.32,24.32,22JAN2024:19:31:08,22JAN2024:19:31:07,25.88,25.88,25.88,25.88,25.73,25.73,0.674,0.674,0.674,0.674,0.699,0.699,41.6,5,74.95,101.50
22JAN2024:20:00:00,15min,Peter Sinks,UCC,270,26.3,26.8,25.5,27.24,27.13,26.75,26.87,22JAN2024:19:52:30,22JAN2024:19:52:30,22JAN2024:19:52:32,22JAN2024:19:52:32,.,26.75,22JAN2024:20:00:00,22JAN2024:19:47:24,25.38,25.28,25.54,25.63,22JAN2024:19:54:43,22JAN2024:19:54:43,22JAN2024:19:54:44,22JAN2024:19:54:44,.,25.47,22JAN2024:20:00:00,22JAN2024:19:54:45,26.37,26.28,26.23,26.36,.,26.21,0.4330,0.4340,0.2920,0.2960,.,0.3460,-0,-0,22JAN2024:19:49:37,3.1,22JAN2024:19:55:10,1.2,52,28.1700,2103,2068,2072,12.9,26.81,26.40,27.54,22JAN2024:19:52:40,27.09,22JAN2024:19:52:35,25.92,22JAN2024:19:54:45,25.59,22JAN2024:19:54:50,26.9,26.9,26.9,26.9,22JAN2024:19:52:38,22JAN2024:19:52:38,22JAN2024:19:52:38,22JAN2024:19:52:38,26.73,26.73,22JAN2024:19:47:38,22JAN2024:19:47:37,25.54,25.54,25.54,25.54,22JAN2024:19:54:49,22JAN2024:19:54:48,22JAN2024:19:54:48,22JAN2024:19:54:48,25.55,25.55,22JAN2024:19:55:06,22JAN2024:19:55:05,26.32,26.32,26.32,26.32,26.22,26.22,0.348,0.348,0.348,0.349,0.328,0.328,41.6,5,74.96,101.50
22JAN2024:20:15:00,15min,Peter Sinks,UCC,270,25.5,26.1,24.9,26.28,26.21,26.05,26.18,22JAN2024:20:06:28,22JAN2024:20:05:58,22JAN2024:20:01:01,22JAN2024:20:01:02,.,26.04,22JAN2024:20:15:00,22JAN2024:20:06:45,24.83,24.73,24.94,25.09,22JAN2024:20:15:00,22JAN2024:20:15:00,22JAN2024:20:14:10,22JAN2024:20:14:11,.,24.76,22JAN2024:20:15:00,22JAN2024:20:14:12,25.52,25.44,25.54,25.67,.,25.39,0.4490,0.4520,0.3630,0.3550,.,0.4180,-0,-0,22JAN2024:20:13:28,0.7,22JAN2024:20:05:19,0.0,43,0.9830,2101,2067,2071,12.8,25.93,25.55,26.71,22JAN2024:20:06:05,26.28,22JAN2024:20:06:30,25.23,22JAN2024:20:10:35,24.91,22JAN2024:20:10:20,26.13,26.12,26.13,26.13,22JAN2024:20:06:38,22JAN2024:20:06:37,22JAN2024:20:06:37,22JAN2024:20:06:37,26.03,26.03,22JAN2024:20:06:54,22JAN2024:20:06:53,24.93,24.93,24.93,24.93,22JAN2024:20:14:15,22JAN2024:20:14:14,22JAN2024:20:14:14,22JAN2024:20:14:14,24.8,24.8,22JAN2024:20:14:19,22JAN2024:20:14:18,25.55,25.55,25.55,25.55,25.4,25.4,0.393,0.393,0.394,0.394,0.413,0.413,41.6,5,74.96,101.50
22JAN2024:20:30:00,15min,Peter Sinks,UCC,270,25.5,26.3,24.5,26.58,26.48,26.08,26.27,22JAN2024:20:26:58,22JAN2024:20:21:00,22JAN2024:20:27:06,22JAN2024:20:27:05,.,26.26,22JAN2024:20:30:00,22JAN2024:20:27:11,24.42,24.33,24.53,24.61,22JAN2024:20:20:12,22JAN2024:20:20:12,22JAN2024:20:20:19,22JAN2024:20:20:19,.,24.40,22JAN2024:20:30:00,22JAN2024:20:20:18,25.61,25.50,25.32,25.46,.,25.40,0.6180,0.6150,0.4500,0.4660,.,0.5380,-0,-0,22JAN2024:20:16:45,2.0,22JAN2024:20:24:09,0.4,149,24.5000,2100,2062,2071,12.8,26.00,25.63,27.00,22JAN2024:20:21:05,26.55,22JAN2024:20:27:05,24.91,22JAN2024:20:20:20,24.53,22JAN2024:20:20:15,26.33,26.33,26.33,26.33,22JAN2024:20:27:11,22JAN2024:20:27:11,22JAN2024:20:27:11,22JAN2024:20:27:11,26.24,26.24,22JAN2024:20:27:23,22JAN2024:20:27:22,24.52,24.52,24.52,24.52,22JAN2024:20:20:20,22JAN2024:20:20:19,22JAN2024:20:20:19,22JAN2024:20:20:19,24.45,24.45,22JAN2024:20:20:37,22JAN2024:20:20:36,25.47,25.47,25.47,25.47,25.38,25.38,0.521,0.52,0.521,0.521,0.527,0.527,41.6,5,74.96,101.50
22JAN2024:20:45:00,15min,Peter Sinks,UCC,270,25.2,26.0,24.6,26.37,26.27,25.85,25.99,22JAN2024:20:34:02,22JAN2024:20:34:02,22JAN2024:20:34:02,22JAN2024:20:34:02,.,25.98,22JAN2024:20:45:00,22JAN2024:20:34:02,24.59,24.46,24.67,24.81,22JAN2024:20:43:26,22JAN2024:20:43:26,22JAN2024:20:38:12,22JAN2024:20:38:12,.,24.56,22JAN2024:20:45:00,22JAN2024:20:38:12,25.26,25.14,25.17,25.30,.,25.09,0.4090,0.4140,0.3020,0.3000,.,0.3540,-0,-0,22JAN2024:20:35:54,1.5,22JAN2024:20:35:30,0.2,74,22.6000,2099,2064,2069,12.8,25.65,25.28,26.71,22JAN2024:20:34:00,26.28,22JAN2024:20:34:05,25.00,22JAN2024:20:38:10,24.62,22JAN2024:20:43:30,26.08,26.07,26.08,26.08,22JAN2024:20:34:03,22JAN2024:20:34:03,22JAN2024:20:34:03,22JAN2024:20:34:03,25.86,25.86,22JAN2024:20:34:16,22JAN2024:20:34:15,24.69,24.69,24.69,24.69,22JAN2024:20:38:18,22JAN2024:20:38:18,22JAN2024:20:38:17,22JAN2024:20:38:17,24.6,24.6,22JAN2024:20:43:55,22JAN2024:20:43:54,25.22,25.22,25.22,25.22,25.1,25.1,0.345,0.344,0.344,0.345,0.352,0.351,41.6,4,74.96,101.50
22JAN2024:21:00:00,15min,Peter Sinks,UCC,270,27.1,27.9,25.0,28.08,28.01,27.90,28.05,22JAN2024:20:57:34,22JAN2024:20:57:34,22JAN2024:20:57:53,22JAN2024:20:57:45,.,27.77,22JAN2024:21:00:00,22JAN2024:20:57:55,25.14,25.01,25.04,25.17,22JAN2024:20:46:55,22JAN2024:20:46:55,22JAN2024:20:46:56,22JAN2024:20:46:56,.,25.12,22JAN2024:21:00:00,22JAN2024:20:46:58,27.19,27.08,26.99,27.14,.,26.92,0.7230,0.7300,0.8230,0.8210,.,0.7240,-0,-0,22JAN2024:20:46:34,4.8,22JAN2024:20:58:15,2.6,131,10.5100,2100,2066,2069,12.8,27.60,27.20,28.42,22JAN2024:20:57:50,27.97,22JAN2024:20:57:40,25.68,22JAN2024:20:45:01,25.23,22JAN2024:20:45:01,27.98,27.98,27.98,27.98,22JAN2024:20:57:56,22JAN2024:20:57:55,22JAN2024:20:57:55,22JAN2024:20:57:55,27.72,27.72,22JAN2024:20:58:07,22JAN2024:20:58:06,25.17,25.18,25.18,25.18,22JAN2024:20:45:01,22JAN2024:20:45:01,22JAN2024:20:47:04,22JAN2024:20:47:03,24.87,24.89,22JAN2024:20:45:01,22JAN2024:20:45:01,27.08,27.08,27.08,27.08,26.88,26.89,0.782,0.781,0.781,0.78,0.761,0.758,41.6,4,74.97,101.50
22JAN2024:21:15:00,15min,Peter Sinks,UCC,270,27.5,27.7,27.0,28.06,27.98,27.83,27.98,22JAN2024:21:05:42,22JAN2024:21:05:42,22JAN2024:21:05:42,22JAN2024:21:05:42,.,27.66,22JAN2024:21:15:00,22JAN2024:21:08:25,26.73,26.61,26.88,26.94,22JAN2024:21:11:28,22JAN2024:21:11:27,22JAN2024:21:11:29,22JAN2024:21:11:29,.,26.84,22JAN2024:21:15:00,22JAN2024:21:09:50,27.55,27.45,27.44,27.57,.,27.36,0.2430,0.2490,0.1820,0.1960,.,0.1620,-0,-0,22JAN2024:21:13:44,4.6,22JAN2024:21:07:21,3.2,125,8.9500,2099,2066,2066,12.8,28.02,27.61,28.33,22JAN2024:21:11:15,27.95,22JAN2024:21:14:20,27.39,22JAN2024:21:09:50,26.98,22JAN2024:21:09:50,27.85,27.84,27.85,27.85,22JAN2024:21:01:49,22JAN2024:21:01:49,22JAN2024:21:01:49,22JAN2024:21:01:48,27.61,27.61,22JAN2024:21:08:40,22JAN2024:21:08:39,26.92,26.92,26.92,26.92,22JAN2024:21:11:36,22JAN2024:21:11:35,22JAN2024:21:11:35,22JAN2024:21:11:35,26.99,26.99,22JAN2024:21:10:05,22JAN2024:21:10:04,27.5,27.5,27.5,27.5,27.36,27.36,0.193,0.193,0.193,0.194,0.14,0.14,41.5,2,74.97,101.50
22JAN2024:21:30:00,15min,Peter Sinks,UCC,270,26.8,27.7,26.0,28.12,28.04,27.66,27.85,22JAN2024:21:16:31,22JAN2024:21:16:31,22JAN2024:21:16:34,22JAN2024:21:16:34,.,27.66,22JAN2024:21:30:00,22JAN2024:21:16:37,25.99,25.88,26.05,26.16,22JAN2024:21:26:14,22JAN2024:21:26:16,22JAN2024:21:26:39,22JAN2024:21:26:39,.,25.93,22JAN2024:21:30:00,22JAN2024:21:26:39,26.92,26.81,26.80,26.93,.,26.75,0.5090,0.5160,0.3640,0.3760,.,0.4290,-0,-0,22JAN2024:21:25:22,3.3,22JAN2024:21:18:26,1.5,173,25.2400,2097,2061,2064,12.9,27.32,26.98,28.45,22JAN2024:21:16:40,28.08,22JAN2024:21:16:30,26.33,22JAN2024:21:26:25,26.01,22JAN2024:21:26:25,27.86,27.86,27.86,27.86,22JAN2024:21:16:39,22JAN2024:21:16:38,22JAN2024:21:16:38,22JAN2024:21:16:38,27.58,27.58,22JAN2024:21:19:53,22JAN2024:21:19:52,26.07,26.07,26.07,26.07,22JAN2024:21:26:43,22JAN2024:21:26:43,22JAN2024:21:26:43,22JAN2024:21:26:42,25.97,25.97,22JAN2024:21:26:48,22JAN2024:21:26:47,26.87,26.87,26.87,26.87,26.75,26.75,0.415,0.415,0.415,0.416,0.417,0.417,41.5,27,74.98,101.50
22JAN2024:21:45:00,15min,Peter Sinks,UCC,270,27.0,28.1,25.8,28.46,28.38,27.78,28.01,22JAN2024:21:41:15,22JAN2024:21:41:14,22JAN2024:21:44:51,22JAN2024:21:41:15,.,28.04,22JAN2024:21:45:00,22JAN2024:21:41:49,25.59,25.47,25.80,25.96,22JAN2024:21:35:14,22JAN2024:21:35:14,22JAN2024:21:35:18,22JAN2024:21:35:18,.,25.69,22JAN2024:21:45:00,22JAN2024:21:35:18,27.07,26.98,26.72,26.86,.,26.87,0.6850,0.6930,0.5440,0.5680,.,0.6200,-0,-0,22JAN2024:21:31:35,3.7,22JAN2024:21:42:55,1.1,171,17.4100,2097,2060,2063,12.8,27.51,27.13,28.87,22JAN2024:21:41:15,28.51,22JAN2024:21:41:15,26.26,22JAN2024:21:35:20,25.63,22JAN2024:21:35:20,28.1,28.1,28.1,28.1,22JAN2024:21:41:23,22JAN2024:21:41:23,22JAN2024:21:41:22,22JAN2024:21:41:22,28.01,28.01,22JAN2024:21:41:52,22JAN2024:21:41:51,25.8,25.8,25.8,25.8,22JAN2024:21:35:24,22JAN2024:21:35:23,22JAN2024:21:35:23,22JAN2024:21:35:23,25.82,25.82,22JAN2024:21:35:35,22JAN2024:21:35:34,26.9,26.9,26.9,26.9,26.86,26.86,0.595,0.595,0.595,0.596,0.601,0.602,41.6,3,74.98,101.50
22JAN2024:22:00:00,15min,Peter Sinks,UCC,270,27.7,28.2,26.9,28.45,28.38,28.19,28.35,22JAN2024:21:59:48,22JAN2024:21:59:48,22JAN2024:21:58:42,22JAN2024:21:58:41,.,28.18,22JAN2024:22:00:00,22JAN2024:21:58:41,26.78,26.67,26.86,26.96,22JAN2024:21:49:03,22JAN2024:21:49:03,22JAN2024:21:49:05,22JAN2024:21:49:05,.,26.80,22JAN2024:22:00:00,22JAN2024:21:49:06,27.82,27.74,27.67,27.81,.,27.63,0.3810,0.3970,0.3010,0.3150,.,0.3280,-0,-0,22JAN2024:21:54:21,4.2,22JAN2024:21:51:09,2.6,150,19.8300,2096,2061,2062,12.9,28.28,27.88,28.81,22JAN2024:21:58:20,28.45,22JAN2024:21:59:55,27.50,22JAN2024:21:48:45,27.05,22JAN2024:21:48:45,28.3,28.3,28.3,28.3,22JAN2024:22:00:00,22JAN2024:22:00:00,22JAN2024:22:00:00,22JAN2024:22:00:00,28.13,28.13,22JAN2024:21:58:43,22JAN2024:21:58:42,26.9,26.9,26.9,26.9,22JAN2024:21:49:09,22JAN2024:21:49:09,22JAN2024:21:49:09,22JAN2024:21:49:09,26.9,26.9,22JAN2024:21:49:22,22JAN2024:21:49:21,27.75,27.75,27.75,27.76,27.63,27.63,0.332,0.332,0.332,0.333,0.312,0.312,41.5,5,74.98,101.50
22JAN2024:22:15:00,15min,Peter Sinks,UCC,270,27.9,28.4,26.9,28.62,28.59,28.47,28.62,22JAN2024:22:15:00,22JAN2024:22:14:44,22JAN2024:22:15:00,22JAN2024:22:15:00,.,28.35,22JAN2024:22:15:00,22JAN2024:22:15:00,26.62,26.52,27.15,27.24,22JAN2024:22:10:57,22JAN2024:22:10:57,22JAN2024:22:11:34,22JAN2024:22:11:34,.,26.72,22JAN2024:22:15:00,22JAN2024:22:11:31,27.96,27.88,27.88,28.01,.,27.80,0.3950,0.4060,0.2340,0.2470,.,0.3090,-0,-0,22JAN2024:22:11:27,4.6,22JAN2024:22:14:16,1.8,149,15.7400,2095,2058,2059,12.8,28.40,28.02,28.99,22JAN2024:22:14:55,28.63,22JAN2024:22:14:55,27.07,22JAN2024:22:11:25,26.71,22JAN2024:22:11:25,28.53,28.53,28.53,28.53,22JAN2024:22:15:00,22JAN2024:22:15:00,22JAN2024:22:15:00,22JAN2024:22:15:00,28.25,28.26,22JAN2024:22:15:00,22JAN2024:22:15:00,27.03,27.03,27.03,27.03,22JAN2024:22:11:34,22JAN2024:22:11:34,22JAN2024:22:11:34,22JAN2024:22:11:34,26.82,26.82,22JAN2024:22:11:39,22JAN2024:22:11:38,27.93,27.93,27.93,27.93,27.79,27.79,0.298,0.297,0.298,0.298,0.287,0.288,41.5,5,74.98,101.50
22JAN2024:22:30:00,15min,Peter Sinks,UCC,270,27.9,28.5,27.0,28.62,28.59,28.48,28.62,22JAN2024:22:15:01,22JAN2024:22:17:28,22JAN2024:22:15:03,22JAN2024:22:15:03,.,28.50,22JAN2024:22:30:00,22JAN2024:22:15:06,26.88,26.79,27.02,27.09,22JAN2024:22:29:46,22JAN2024:22:29:46,22JAN2024:22:29:22,22JAN2024:22:29:22,.,26.93,22JAN2024:22:30:00,22JAN2024:22:29:47,27.96,27.90,27.90,28.02,.,27.83,0.3400,0.3540,0.3050,0.3180,.,0.2910,-0,-0,22JAN2024:22:29:36,5.3,22JAN2024:22:24:51,3.5,130,13.3000,2094,2055,2057,12.7,28.45,28.06,29.05,22JAN2024:22:15:05,28.67,22JAN2024:22:15:05,27.46,22JAN2024:22:29:25,27.09,22JAN2024:22:29:25,28.57,28.57,28.57,28.57,22JAN2024:22:15:12,22JAN2024:22:15:12,22JAN2024:22:15:12,22JAN2024:22:15:12,28.36,28.36,22JAN2024:22:15:24,22JAN2024:22:15:23,27.01,27.01,27.01,27.01,22JAN2024:22:29:32,22JAN2024:22:29:32,22JAN2024:22:29:32,22JAN2024:22:29:32,27,27,22JAN2024:22:29:53,22JAN2024:22:29:52,27.96,27.96,27.96,27.96,27.85,27.85,0.316,0.316,0.316,0.317,0.267,0.268,40.8,52,74.98,101.50
22JAN2024:22:45:00,15min,Peter Sinks,UCC,270,27.9,28.3,27.1,28.43,28.37,28.25,28.40,22JAN2024:22:39:08,22JAN2024:22:39:05,22JAN2024:22:33:15,22JAN2024:22:33:15,.,28.24,22JAN2024:22:45:00,22JAN2024:22:40:06,26.91,26.80,27.10,27.21,22JAN2024:22:42:50,22JAN2024:22:42:50,22JAN2024:22:30:03,22JAN2024:22:30:03,.,27.02,22JAN2024:22:45:00,22JAN2024:22:30:03,28.01,27.96,27.87,28.00,.,27.84,0.2920,0.3100,0.2220,0.2280,.,0.2530,-0,-0,22JAN2024:22:44:22,5.3,22JAN2024:22:32:51,2.2,175,35.4000,2093,2055,2056,12.8,28.47,28.08,28.90,22JAN2024:22:39:10,28.53,22JAN2024:22:39:10,27.55,22JAN2024:22:43:00,27.07,22JAN2024:22:43:00,28.3,28.3,28.3,28.3,22JAN2024:22:33:19,22JAN2024:22:33:18,22JAN2024:22:33:18,22JAN2024:22:33:18,28.21,28.21,22JAN2024:22:39:33,22JAN2024:22:39:32,27.13,27.13,27.13,27.14,22JAN2024:22:30:01,22JAN2024:22:30:01,22JAN2024:22:30:01,22JAN2024:22:30:01,27,27.01,22JAN2024:22:30:01,22JAN2024:22:30:01,27.95,27.95,27.95,27.95,27.83,27.83,0.258,0.257,0.257,0.257,0.264,0.263,41.5,3,74.98,101.50
22JAN2024:23:00:00,15min,Peter Sinks,UCC,270,27.8,28.3,26.9,28.47,28.44,28.32,28.43,22JAN2024:22:52:48,22JAN2024:22:46:13,22JAN2024:22:52:10,22JAN2024:22:52:10,.,28.24,22JAN2024:23:00:00,22JAN2024:22:52:49,26.60,26.48,26.85,27.00,22JAN2024:22:57:14,22JAN2024:22:57:14,22JAN2024:22:57:17,22JAN2024:22:57:17,.,26.76,22JAN2024:23:00:00,22JAN2024:22:57:17,27.88,27.84,27.80,27.93,.,27.75,0.4680,0.5020,0.4130,0.4060,.,0.4100,-0,-0,22JAN2024:22:46:44,5.5,22JAN2024:22:50:41,1.8,209,16.3100,2091,2052,2055,12.8,28.37,28.00,28.98,22JAN2024:22:46:05,28.58,22JAN2024:22:46:00,27.16,22JAN2024:22:57:25,26.73,22JAN2024:22:57:20,28.39,28.39,28.39,28.39,22JAN2024:22:52:49,22JAN2024:22:52:49,22JAN2024:22:52:49,22JAN2024:22:52:49,28.22,28.22,22JAN2024:22:46:30,22JAN2024:22:46:29,26.83,26.83,26.83,26.83,22JAN2024:22:57:19,22JAN2024:22:57:18,22JAN2024:22:57:18,22JAN2024:22:57:18,26.87,26.87,22JAN2024:22:57:32,22JAN2024:22:57:31,27.87,27.87,27.87,27.87,27.76,27.76,0.43,0.43,0.43,0.43,0.394,0.395,40.6,9,74.98,101.50
22JAN2024:23:15:00,15min,Peter Sinks,UCC,270,27.6,28.2,26.7,28.36,28.31,28.15,28.30,22JAN2024:23:14:23,22JAN2024:23:14:22,22JAN2024:23:14:26,22JAN2024:23:14:24,.,28.08,22JAN2024:23:15:00,22JAN2024:23:15:00,26.52,26.42,26.79,26.94,22JAN2024:23:00:26,22JAN2024:23:00:26,22JAN2024:23:00:31,22JAN2024:23:00:31,.,26.66,22JAN2024:23:15:00,22JAN2024:23:00:47,27.70,27.64,27.50,27.64,.,27.52,0.3690,0.3830,0.3330,0.3300,.,0.3200,-0,-0,22JAN2024:23:08:11,5.0,22JAN2024:23:14:37,1.7,165,34.4500,2090,2050,2053,12.8,28.14,27.77,28.80,22JAN2024:23:14:55,28.42,22JAN2024:23:14:55,27.00,22JAN2024:23:00:35,26.55,22JAN2024:23:00:35,28.26,28.26,28.26,28.26,22JAN2024:23:14:32,22JAN2024:23:14:32,22JAN2024:23:14:31,22JAN2024:23:14:31,28.05,28.05,22JAN2024:23:15:00,22JAN2024:23:15:00,26.76,26.76,26.76,26.76,22JAN2024:23:00:39,22JAN2024:23:00:39,22JAN2024:23:00:39,22JAN2024:23:00:39,26.71,26.71,22JAN2024:23:00:56,22JAN2024:23:00:55,27.61,27.61,27.61,27.61,27.51,27.51,0.337,0.337,0.337,0.337,0.309,0.31,41.5,4,74.98,101.50
22JAN2024:23:30:00,15min,Peter Sinks,UCC,270,28.0,28.2,27.2,28.40,28.34,28.20,28.32,22JAN2024:23:19:36,22JAN2024:23:18:14,22JAN2024:23:18:28,22JAN2024:23:18:57,.,28.20,22JAN2024:23:30:00,22JAN2024:23:19:38,26.90,26.81,27.16,27.27,22JAN2024:23:29:41,22JAN2024:23:29:41,22JAN2024:23:29:47,22JAN2024:23:29:46,.,27.05,22JAN2024:23:30:00,22JAN2024:23:29:47,28.07,28.01,27.95,28.08,.,27.92,0.2630,0.2770,0.1940,0.2000,.,0.2080,-0,-0,22JAN2024:23:23:57,4.8,22JAN2024:23:17:19,1.9,164,37.5100,2090,2051,2053,12.7,28.54,28.16,28.85,22JAN2024:23:18:30,28.47,22JAN2024:23:18:25,27.57,22JAN2024:23:29:50,27.12,22JAN2024:23:29:45,28.29,28.29,28.29,28.29,22JAN2024:23:19:39,22JAN2024:23:19:39,22JAN2024:23:19:39,22JAN2024:23:19:39,28.17,28.17,22JAN2024:23:19:44,22JAN2024:23:19:43,27.14,27.14,27.14,27.13,22JAN2024:23:29:53,22JAN2024:23:29:53,22JAN2024:23:29:53,22JAN2024:23:29:52,27.19,27.19,22JAN2024:23:29:59,22JAN2024:23:29:58,28.03,28.03,28.03,28.03,27.94,27.94,0.217,0.217,0.218,0.218,0.176,0.178,41.5,7,74.97,101.50
22JAN2024:23:45:00,15min,Peter Sinks,UCC,270,27.9,28.1,27.3,28.28,28.22,28.08,28.20,22JAN2024:23:35:06,22JAN2024:23:35:05,22JAN2024:23:40:35,22JAN2024:23:40:35,.,28.15,22JAN2024:23:45:00,22JAN2024:23:35:06,27.55,27.46,27.61,27.74,22JAN2024:23:43:53,22JAN2024:23:43:53,22JAN2024:23:43:53,22JAN2024:23:43:53,.,27.39,22JAN2024:23:45:00,22JAN2024:23:30:01,27.98,27.92,27.87,27.99,.,27.81,0.1590,0.1630,0.1030,0.1010,.,0.1330,-0,-0,22JAN2024:23:43:45,6.6,22JAN2024:23:32:35,1.6,233,43.5400,2088,2051,2052,12.7,28.48,28.09,28.76,22JAN2024:23:35:15,28.36,22JAN2024:23:35:10,27.91,22JAN2024:23:30:01,27.19,22JAN2024:23:30:01,28.13,28.13,28.13,28.13,22JAN2024:23:35:14,22JAN2024:23:35:14,22JAN2024:23:35:14,22JAN2024:23:35:14,28.04,28.04,22JAN2024:23:36:22,22JAN2024:23:36:21,27.38,27.4,27.41,27.42,22JAN2024:23:30:01,22JAN2024:23:30:01,22JAN2024:23:30:01,22JAN2024:23:30:01,27.19,27.19,22JAN2024:23:30:01,22JAN2024:23:30:01,27.94,27.94,27.94,27.94,27.8,27.8,0.123,0.122,0.122,0.122,0.148,0.147,41.5,3,74.97,101.50
23JAN2024:00:00:00,15min,Peter Sinks,UCC,270,27.3,27.8,26.4,28.02,28.02,27.79,27.90,22JAN2024:23:46:46,22JAN2024:23:48:30,22JAN2024:23:48:44,22JAN2024:23:48:44,.,27.80,23JAN2024:00:00:00,22JAN2024:23:46:49,25.86,25.76,26.11,26.13,22JAN2024:23:54:25,22JAN2024:23:54:25,22JAN2024:23:54:26,22JAN2024:23:54:26,.,26.27,23JAN2024:00:00:00,22JAN2024:23:54:26,27.37,27.30,27.25,27.37,.,27.23,0.4060,0.4210,0.3580,0.3640,.,0.3530,-0,-0,22JAN2024:23:55:44,4.8,22JAN2024:23:51:49,2.5,128,35.8600,2086,2049,2049,12.8,27.82,27.42,28.53,22JAN2024:23:48:50,28.13,22JAN2024:23:48:35,26.80,22JAN2024:23:54:35,26.17,22JAN2024:23:54:31,27.87,27.87,27.87,27.87,22JAN2024:23:46:59,22JAN2024:23:46:59,22JAN2024:23:46:59,22JAN2024:23:46:58,27.78,27.78,22JAN2024:23:47:10,22JAN2024:23:47:09,26.25,26.25,26.24,26.24,22JAN2024:23:54:31,22JAN2024:23:54:31,22JAN2024:23:54:31,22JAN2024:23:54:31,26.5,26.5,22JAN2024:23:54:45,22JAN2024:23:54:44,27.33,27.33,27.33,27.33,27.25,27.25,0.372,0.372,0.372,0.372,0.343,0.343,41.5,6,74.96,101.50
23JAN2024:00:15:00,15min,Peter Sinks,UCC,270,26.8,27.4,25.3,27.71,27.64,27.42,27.58,23JAN2024:00:00:42,23JAN2024:00:00:42,23JAN2024:00:02:08,23JAN2024:00:02:08,.,27.38,23JAN2024:00:15:00,23JAN2024:00:00:46,24.43,24.33,25.23,25.17,23JAN2024:00:02:38,23JAN2024:00:02:38,23JAN2024:00:02:40,23JAN2024:00:02:40,.,25.33,23JAN2024:00:15:00,23JAN2024:00:02:46,26.84,26.76,26.74,26.87,.,26.69,0.5500,0.5600,0.4100,0.4350,.,0.4040,-0,-0,23JAN2024:00:14:50,6.4,23JAN2024:00:05:34,3.4,110,14.0800,2084,2047,2048,12.8,27.30,26.89,28.08,23JAN2024:00:00:45,27.64,23JAN2024:00:00:50,25.20,23JAN2024:00:02:40,25.27,23JAN2024:00:02:45,27.53,27.53,27.53,27.53,23JAN2024:00:00:51,23JAN2024:00:00:50,23JAN2024:00:00:50,23JAN2024:00:00:50,27.32,27.32,23JAN2024:00:02:19,23JAN2024:00:02:18,25.07,25.08,25.07,25.07,23JAN2024:00:02:48,23JAN2024:00:02:48,23JAN2024:00:02:48,23JAN2024:00:02:48,25.56,25.56,23JAN2024:00:03:05,23JAN2024:00:03:04,26.8,26.8,26.8,26.8,26.69,26.69,0.448,0.448,0.448,0.449,0.371,0.371,41.4,36,74.96,101.50
23JAN2024:00:30:00,15min,Peter Sinks,UCC,270,26.3,27.1,25.0,27.55,27.48,27.19,27.34,23JAN2024:00:15:18,23JAN2024:00:15:17,23JAN2024:00:28:07,23JAN2024:00:28:07,.,27.12,23JAN2024:00:30:00,23JAN2024:00:15:26,24.66,24.55,24.93,24.98,23JAN2024:00:17:07,23JAN2024:00:17:07,23JAN2024:00:17:55,23JAN2024:00:17:55,.,24.94,23JAN2024:00:30:00,23JAN2024:00:18:01,26.39,26.31,26.28,26.41,.,26.23,0.6400,0.6520,0.5100,0.5330,.,0.5000,-0,-0,23JAN2024:00:17:33,4.4,23JAN2024:00:18:22,3.5,108,9.1500,2082,2044,2047,12.7,26.86,26.45,27.90,23JAN2024:00:15:25,27.43,23JAN2024:00:15:25,25.39,23JAN2024:00:18:00,25.02,23JAN2024:00:17:55,27.32,27.32,27.32,27.32,23JAN2024:00:15:28,23JAN2024:00:15:28,23JAN2024:00:15:28,23JAN2024:00:15:28,26.97,26.97,23JAN2024:00:28:16,23JAN2024:00:28:15,24.92,24.92,24.92,24.91,23JAN2024:00:18:03,23JAN2024:00:18:03,23JAN2024:00:18:03,23JAN2024:00:18:02,25.11,25.11,23JAN2024:00:18:11,23JAN2024:00:18:10,26.35,26.35,26.35,26.35,26.23,26.23,0.546,0.545,0.546,0.546,0.47,0.47,40.6,40,74.95,101.50
23JAN2024:00:45:00,15min,Peter Sinks,UCC,270,26.5,27.1,25.5,27.56,27.57,27.31,27.51,23JAN2024:00:35:34,23JAN2024:00:35:18,23JAN2024:00:35:22,23JAN2024:00:35:18,.,27.07,23JAN2024:00:45:00,23JAN2024:00:40:06,24.66,24.53,25.08,25.10,23JAN2024:00:31:30,23JAN2024:00:31:30,23JAN2024:00:31:31,23JAN2024:00:31:31,.,25.37,23JAN2024:00:45:00,23JAN2024:00:31:31,26.62,26.54,26.53,26.65,.,26.43,0.5350,0.5480,0.4170,0.4420,.,0.3670,-0,-0,23JAN2024:00:38:31,5.7,23JAN2024:00:35:09,2.9,126,7.9760,2082,2045,2047,12.8,27.06,26.66,27.72,23JAN2024:00:35:25,27.36,23JAN2024:00:42:40,25.52,23JAN2024:00:31:35,25.39,23JAN2024:00:33:35,27.32,27.31,27.32,27.32,23JAN2024:00:35:27,23JAN2024:00:35:27,23JAN2024:00:35:26,23JAN2024:00:35:26,26.9,26.9,23JAN2024:00:35:48,23JAN2024:00:35:47,25.31,25.31,25.31,25.3,23JAN2024:00:31:39,23JAN2024:00:31:39,23JAN2024:00:31:39,23JAN2024:00:31:39,25.61,25.61,23JAN2024:00:31:59,23JAN2024:00:31:58,26.58,26.58,26.58,26.58,26.42,26.42,0.428,0.427,0.428,0.429,0.326,0.326,41.4,3,74.94,101.50
23JAN2024:01:00:00,15min,Peter Sinks,UCC,270,26.0,27.2,24.7,27.63,27.57,27.32,27.49,23JAN2024:00:54:30,23JAN2024:00:54:30,23JAN2024:00:57:14,23JAN2024:00:57:13,.,27.12,23JAN2024:01:00:00,23JAN2024:00:54:34,24.22,24.10,24.46,24.50,23JAN2024:00:46:48,23JAN2024:00:46:48,23JAN2024:00:46:50,23JAN2024:00:46:50,.,24.57,23JAN2024:01:00:00,23JAN2024:00:46:51,26.12,26.04,26.03,26.15,.,25.97,0.8030,0.8130,0.6410,0.6720,.,0.5970,-0,-0,23JAN2024:00:47:37,5.5,23JAN2024:00:53:05,3.7,98,14.1200,2080,2038,2045,12.7,26.59,26.17,27.95,23JAN2024:00:54:35,27.45,23JAN2024:00:54:40,24.96,23JAN2024:00:46:55,24.64,23JAN2024:00:46:40,27.39,27.39,27.39,27.4,23JAN2024:00:54:37,23JAN2024:00:54:36,23JAN2024:00:54:36,23JAN2024:00:54:36,26.95,26.95,23JAN2024:00:54:51,23JAN2024:00:54:50,24.48,24.49,24.48,24.48,23JAN2024:00:46:52,23JAN2024:00:46:52,23JAN2024:00:46:52,23JAN2024:00:46:51,24.87,24.87,23JAN2024:00:47:00,23JAN2024:00:46:59,26.1,26.1,26.1,26.1,25.98,25.98,0.678,0.677,0.678,0.679,0.554,0.553,41.4,47,74.94,101.50
23JAN2024:01:15:00,15min,Peter Sinks,UCC,270,25.9,27.1,24.5,27.49,27.43,27.17,27.37,23JAN2024:01:14:20,23JAN2024:01:14:19,23JAN2024:01:14:20,23JAN2024:01:14:20,.,26.97,23JAN2024:01:15:00,23JAN2024:01:14:27,23.94,23.84,24.41,24.42,23JAN2024:01:01:42,23JAN2024:01:01:42,23JAN2024:01:01:43,23JAN2024:01:01:42,.,24.41,23JAN2024:01:15:00,23JAN2024:01:01:42,26.01,25.92,25.90,26.02,.,25.83,0.6850,0.6920,0.5100,0.5410,.,0.5060,-0,-0,23JAN2024:01:01:58,4.6,23JAN2024:01:06:31,2.9,107,13.2300,2079,2038,2045,12.7,26.46,26.05,27.73,23JAN2024:01:14:20,27.34,23JAN2024:01:14:25,24.67,23JAN2024:01:01:45,24.46,23JAN2024:01:01:40,27.31,27.31,27.31,27.31,23JAN2024:01:14:27,23JAN2024:01:14:27,23JAN2024:01:14:27,23JAN2024:01:14:27,26.89,26.89,23JAN2024:01:14:45,23JAN2024:01:14:44,24.35,24.35,24.34,24.34,23JAN2024:01:01:46,23JAN2024:01:01:45,23JAN2024:01:01:45,23JAN2024:01:01:45,24.73,24.73,23JAN2024:01:02:02,23JAN2024:01:02:01,25.96,25.96,25.96,25.96,25.82,25.82,0.565,0.564,0.565,0.566,0.46,0.46,41.4,12,74.93,101.50
23JAN2024:01:30:00,15min,Peter Sinks,UCC,270,25.3,26.7,24.2,26.87,26.80,26.54,26.69,23JAN2024:01:20:07,23JAN2024:01:20:07,23JAN2024:01:20:08,23JAN2024:01:20:08,.,26.69,23JAN2024:01:30:00,23JAN2024:01:20:06,23.81,23.70,24.33,24.51,23JAN2024:01:25:46,23JAN2024:01:25:46,23JAN2024:01:28:00,23JAN2024:01:28:00,.,24.10,23JAN2024:01:30:00,23JAN2024:01:28:31,25.38,25.29,25.39,25.51,.,25.25,0.8330,0.8360,0.6550,0.6590,.,0.7320,-0,-0,23JAN2024:01:28:14,3.3,23JAN2024:01:15:04,1.3,93,25.9700,2078,2037,2045,12.8,25.81,25.43,27.14,23JAN2024:01:19:45,26.76,23JAN2024:01:20:10,24.42,23JAN2024:01:27:56,24.13,23JAN2024:01:28:00,26.67,26.67,26.67,26.68,23JAN2024:01:20:11,23JAN2024:01:20:11,23JAN2024:01:20:11,23JAN2024:01:20:10,26.65,26.63,23JAN2024:01:15:01,23JAN2024:01:15:01,24.24,24.24,24.24,24.23,23JAN2024:01:28:06,23JAN2024:01:28:06,23JAN2024:01:28:06,23JAN2024:01:28:05,24.17,24.17,23JAN2024:01:28:41,23JAN2024:01:28:40,25.4,25.4,25.4,25.4,25.29,25.29,0.726,0.725,0.726,0.726,0.725,0.724,41.4,53,74.93,101.50
23JAN2024:01:45:00,15min,Peter Sinks,UCC,270,24.3,24.9,23.8,25.25,25.18,24.74,24.83,23JAN2024:01:37:34,23JAN2024:01:37:34,23JAN2024:01:37:35,23JAN2024:01:37:36,.,24.81,23JAN2024:01:45:00,23JAN2024:01:37:39,23.34,23.23,23.71,23.73,23JAN2024:01:38:34,23JAN2024:01:38:34,23JAN2024:01:38:34,23JAN2024:01:38:34,.,23.71,23JAN2024:01:45:00,23JAN2024:01:38:37,24.42,24.34,24.31,24.42,.,24.26,0.3370,0.3500,0.2040,0.2100,.,0.2420,-0,-0,23JAN2024:01:43:08,2.0,23JAN2024:01:35:57,0.9,161,61.8000,2075,2035,2045,12.7,24.91,24.51,25.68,23JAN2024:01:30:20,25.29,23JAN2024:01:37:40,23.92,23JAN2024:01:38:35,23.54,23JAN2024:01:38:40,24.95,24.95,24.95,24.95,23JAN2024:01:37:41,23JAN2024:01:37:41,23JAN2024:01:37:41,23JAN2024:01:37:40,24.77,24.77,23JAN2024:01:37:58,23JAN2024:01:37:57,23.68,23.68,23.68,23.67,23JAN2024:01:38:40,23JAN2024:01:38:40,23JAN2024:01:38:39,23JAN2024:01:38:39,23.83,23.83,23JAN2024:01:42:03,23JAN2024:01:42:02,24.38,24.38,24.38,24.38,24.26,24.26,0.248,0.247,0.248,0.248,0.223,0.223,41.4,54,74.93,101.50
23JAN2024:02:00:00,15min,Peter Sinks,UCC,270,24.2,25.2,22.9,25.57,25.49,25.21,25.35,23JAN2024:01:59:55,23JAN2024:01:59:55,23JAN2024:02:00:00,23JAN2024:02:00:00,.,25.21,23JAN2024:02:00:00,23JAN2024:02:00:00,22.79,22.63,22.93,23.06,23JAN2024:01:50:16,23JAN2024:01:49:57,23JAN2024:01:50:10,23JAN2024:01:50:10,.,22.83,23JAN2024:02:00:00,23JAN2024:01:50:27,24.24,24.16,24.16,24.28,.,24.05,0.7380,0.7520,0.5620,0.5640,.,0.6470,-0,-0,23JAN2024:01:51:16,2.2,23JAN2024:01:54:07,0.7,192,69.9200,2074,2035,2046,12.7,24.71,24.31,25.99,23JAN2024:02:00:00,25.54,23JAN2024:01:59:55,23.18,23JAN2024:01:50:25,22.86,23JAN2024:01:50:20,25.37,25.37,25.37,25.37,23JAN2024:02:00:00,23JAN2024:02:00:00,23JAN2024:02:00:00,23JAN2024:02:00:00,25.07,25.08,23JAN2024:02:00:00,23JAN2024:02:00:00,22.9,22.9,22.9,22.9,23JAN2024:01:50:23,23JAN2024:01:50:23,23JAN2024:01:50:23,23JAN2024:01:50:23,22.89,22.89,23JAN2024:01:50:34,23JAN2024:01:50:33,24.2,24.2,24.2,24.2,24.03,24.03,0.63,0.631,0.631,0.632,0.621,0.622,41.4,29,74.93,101.50
23JAN2024:02:15:00,15min,Peter Sinks,UCC,270,24.6,25.5,23.6,25.75,25.67,25.46,25.62,23JAN2024:02:01:30,23JAN2024:02:01:30,23JAN2024:02:01:38,23JAN2024:02:01:38,.,25.43,23JAN2024:02:15:00,23JAN2024:02:01:37,23.32,23.21,23.84,24.04,23JAN2024:02:06:05,23JAN2024:02:06:05,23JAN2024:02:06:23,23JAN2024:02:06:23,.,23.45,23JAN2024:02:15:00,23JAN2024:02:06:24,24.65,24.56,24.54,24.66,.,24.48,0.4680,0.4720,0.3730,0.3790,.,0.4200,-0,-0,23JAN2024:02:10:11,2.2,23JAN2024:02:03:30,0.8,98,59.9600,2074,2034,2046,12.6,25.11,24.71,26.06,23JAN2024:02:01:35,25.68,23JAN2024:02:01:40,23.65,23JAN2024:02:06:20,23.22,23JAN2024:02:06:20,25.58,25.58,25.58,25.58,23JAN2024:02:01:42,23JAN2024:02:01:41,23JAN2024:02:01:41,23JAN2024:02:01:41,25.36,25.36,23JAN2024:02:01:46,23JAN2024:02:01:45,23.72,23.73,23.72,23.72,23JAN2024:02:06:26,23JAN2024:02:06:26,23JAN2024:02:06:25,23JAN2024:02:06:25,23.55,23.55,23JAN2024:02:06:33,23JAN2024:02:06:32,24.61,24.61,24.61,24.61,24.49,24.49,0.412,0.411,0.411,0.411,0.422,0.421,41.4,4,74.93,101.50
23JAN2024:02:30:00,15min,Peter Sinks,UCC,270,24.3,25.9,23.6,26.54,26.46,25.82,26.06,23JAN2024:02:28:13,23JAN2024:02:28:13,23JAN2024:02:28:14,23JAN2024:02:28:14,.,25.90,23JAN2024:02:30:00,23JAN2024:02:28:15,23.38,23.29,23.66,23.80,23JAN2024:02:21:27,23JAN2024:02:21:27,23JAN2024:02:21:41,23JAN2024:02:21:41,.,23.44,23JAN2024:02:30:00,23JAN2024:02:21:32,24.41,24.32,24.21,24.35,.,24.23,0.6510,0.6540,0.4700,0.4900,.,0.5420,-0,-0,23JAN2024:02:21:51,2.6,23JAN2024:02:29:51,0.7,113,37.3900,2073,2033,2046,12.6,24.80,24.43,26.80,23JAN2024:02:28:05,26.46,23JAN2024:02:28:20,23.81,23JAN2024:02:21:40,23.43,23JAN2024:02:21:35,26.1,26.1,26.1,26.1,23JAN2024:02:28:17,23JAN2024:02:28:16,23JAN2024:02:28:16,23JAN2024:02:28:16,25.74,25.74,23JAN2024:02:28:26,23JAN2024:02:28:25,23.61,23.61,23.61,23.6,23JAN2024:02:21:41,23JAN2024:02:21:40,23JAN2024:02:21:40,23JAN2024:02:21:40,23.5,23.5,23JAN2024:02:21:49,23JAN2024:02:21:48,24.32,24.32,24.32,24.32,24.22,24.22,0.544,0.544,0.544,0.545,0.522,0.523,41.4,5,74.93,101.50
23JAN2024:02:45:00,15min,Peter Sinks,UCC,270,26.0,26.6,24.6,26.80,26.71,26.65,26.79,23JAN2024:02:38:18,23JAN2024:02:38:21,23JAN2024:02:38:23,23JAN2024:02:38:22,.,26.52,23JAN2024:02:45:00,23JAN2024:02:38:34,24.35,24.23,24.56,24.60,23JAN2024:02:43:25,23JAN2024:02:43:25,23JAN2024:02:43:27,23JAN2024:02:43:26,.,24.62,23JAN2024:02:45:00,23JAN2024:02:43:53,26.14,26.04,26.02,26.15,.,25.90,0.5310,0.5420,0.4450,0.4630,.,0.4060,-0,-0,23JAN2024:02:36:21,3.9,23JAN2024:02:44:28,2.4,127,7.3430,2074,2037,2045,12.7,26.60,26.19,27.19,23JAN2024:02:38:25,26.83,23JAN2024:02:38:20,25.18,23JAN2024:02:43:35,24.82,23JAN2024:02:43:30,26.72,26.72,26.72,26.73,23JAN2024:02:38:30,23JAN2024:02:38:30,23JAN2024:02:38:30,23JAN2024:02:38:29,26.5,26.5,23JAN2024:02:38:38,23JAN2024:02:38:37,24.53,24.53,24.53,24.53,23JAN2024:02:43:34,23JAN2024:02:43:34,23JAN2024:02:43:34,23JAN2024:02:43:33,24.59,24.62,23JAN2024:02:30:01,23JAN2024:02:30:01,26.08,26.08,26.08,26.08,25.89,25.89,0.47,0.469,0.469,0.47,0.405,0.403,41.4,38,74.93,101.50
23JAN2024:03:00:00,15min,Peter Sinks,UCC,270,25.8,26.4,24.8,26.75,26.66,26.38,26.54,23JAN2024:02:49:14,23JAN2024:02:49:14,23JAN2024:02:49:15,23JAN2024:02:49:15,.,26.37,23JAN2024:03:00:00,23JAN2024:02:49:43,24.34,24.23,24.76,24.80,23JAN2024:02:49:57,23JAN2024:02:49:56,23JAN2024:02:58:45,23JAN2024:02:58:45,.,24.72,23JAN2024:03:00:00,23JAN2024:02:58:45,25.88,25.78,25.77,25.89,.,25.71,0.5310,0.5400,0.3790,0.4050,.,0.3650,-0,-0,23JAN2024:02:52:58,3.7,23JAN2024:02:45:01,2.2,122,11.6600,2073,2036,2042,12.7,26.40,25.98,27.09,23JAN2024:02:49:15,26.64,23JAN2024:02:49:20,25.23,23JAN2024:02:50:05,24.85,23JAN2024:02:50:00,26.53,26.53,26.53,26.53,23JAN2024:02:49:24,23JAN2024:02:49:24,23JAN2024:02:49:23,23JAN2024:02:49:23,26.35,26.35,23JAN2024:02:49:45,23JAN2024:02:49:44,24.82,24.82,24.82,24.82,23JAN2024:02:58:49,23JAN2024:02:58:48,23JAN2024:02:58:48,23JAN2024:02:58:48,24.86,24.86,23JAN2024:02:59:04,23JAN2024:02:59:03,25.84,25.84,25.84,25.84,25.72,25.72,0.41,0.41,0.411,0.412,0.318,0.318,41.3,38,74.92,101.50
23JAN2024:03:15:00,15min,Peter Sinks,UCC,270,23.7,25.0,22.9,24.82,24.72,24.79,24.88,23JAN2024:03:00:09,23JAN2024:03:00:05,23JAN2024:03:00:06,23JAN2024:03:00:06,.,24.92,23JAN2024:03:15:00,23JAN2024:03:00:06,22.51,22.40,23.02,23.23,23JAN2024:03:07:16,23JAN2024:03:07:16,23JAN2024:03:07:24,23JAN2024:03:07:24,.,22.86,23JAN2024:03:15:00,23JAN2024:03:07:25,23.73,23.63,23.65,23.77,.,23.61,0.4220,0.4230,0.3640,0.3520,.,0.3730,-0,-0,23JAN2024:03:10:50,2.6,23JAN2024:03:00:16,0.5,16,35.5900,2070,2031,2041,12.7,24.14,23.79,25.32,23JAN2024:03:00:01,25.12,23JAN2024:03:00:01,22.77,23JAN2024:03:07:20,22.44,23JAN2024:03:07:25,24.85,24.84,24.83,24.83,23JAN2024:03:00:01,23JAN2024:03:00:01,23JAN2024:03:00:01,23JAN2024:03:00:01,25.2,25.18,23JAN2024:03:00:01,23JAN2024:03:00:01,22.88,22.89,22.88,22.88,23JAN2024:03:07:28,23JAN2024:03:07:28,23JAN2024:03:07:28,23JAN2024:03:07:28,22.95,22.95,23JAN2024:03:07:44,23JAN2024:03:07:43,23.71,23.71,23.71,23.71,23.64,23.64,0.37,0.369,0.369,0.369,0.402,0.398,41.4,30,74.91,101.50
23JAN2024:03:30:00,15min,Peter Sinks,UCC,270,22.7,23.6,22.0,24.03,23.95,23.56,23.69,23JAN2024:03:15:06,23JAN2024:03:15:06,23JAN2024:03:15:09,23JAN2024:03:15:09,.,23.72,23JAN2024:03:30:00,23JAN2024:03:15:06,21.70,21.61,21.93,22.07,23JAN2024:03:28:16,23JAN2024:03:28:16,23JAN2024:03:28:15,23JAN2024:03:28:15,.,21.89,23JAN2024:03:30:00,23JAN2024:03:28:17,22.82,22.72,22.75,22.86,.,22.67,0.4660,0.4670,0.3530,0.3470,.,0.4050,-0,-0,23JAN2024:03:17:27,1.5,23JAN2024:03:23:21,0.1,99,19.2100,2069,2028,2044,12.6,23.24,22.87,24.28,23JAN2024:03:17:05,24.04,23JAN2024:03:15:15,22.10,23JAN2024:03:24:45,21.83,23JAN2024:03:24:40,23.6,23.6,23.6,23.6,23JAN2024:03:17:07,23JAN2024:03:17:06,23JAN2024:03:17:06,23JAN2024:03:17:06,23.55,23.55,23JAN2024:03:15:01,23JAN2024:03:15:01,22.01,22.01,22.01,22,23JAN2024:03:28:19,23JAN2024:03:28:18,23JAN2024:03:28:18,23JAN2024:03:28:18,22.01,22.01,23JAN2024:03:25:03,23JAN2024:03:25:02,22.79,22.79,22.79,22.79,22.69,22.69,0.388,0.388,0.388,0.388,0.404,0.403,41.3,49,74.90,101.50
23JAN2024:03:45:00,15min,Peter Sinks,UCC,270,23.1,23.8,22.2,24.18,24.19,23.53,23.62,23JAN2024:03:41:57,23JAN2024:03:41:57,23JAN2024:03:43:15,23JAN2024:03:43:15,.,23.77,23JAN2024:03:45:00,23JAN2024:03:44:59,21.93,21.82,22.34,22.47,23JAN2024:03:37:39,23JAN2024:03:37:39,23JAN2024:03:37:43,23JAN2024:03:37:43,.,22.09,23JAN2024:03:45:00,23JAN2024:03:37:43,23.23,23.15,22.96,23.07,.,23.02,0.4840,0.5060,0.2890,0.2810,.,0.4060,-0,-0,23JAN2024:03:33:56,3.1,23JAN2024:03:41:14,0.6,207,18.8200,2068,2030,2047,12.7,23.71,23.31,24.62,23JAN2024:03:45:00,24.22,23JAN2024:03:41:05,22.42,23JAN2024:03:37:40,21.97,23JAN2024:03:37:40,23.76,23.76,23.76,23.76,23JAN2024:03:44:43,23JAN2024:03:44:43,23JAN2024:03:44:43,23JAN2024:03:44:43,23.75,23.75,23JAN2024:03:45:00,23JAN2024:03:45:00,22.21,22.21,22.21,22.21,23JAN2024:03:37:44,23JAN2024:03:37:43,23JAN2024:03:37:43,23JAN2024:03:37:43,22.27,22.27,23JAN2024:03:39:06,23JAN2024:03:39:05,23.1,23.1,23.1,23.1,23,23,0.366,0.365,0.366,0.366,0.385,0.386,41.1,46,74.89,101.40
23JAN2024:04:00:00,15min,Peter Sinks,UCC,270,23.1,24.0,22.2,24.34,24.25,23.70,23.79,23JAN2024:03:45:43,23JAN2024:03:45:43,23JAN2024:03:45:47,23JAN2024:03:45:47,.,24.02,23JAN2024:04:00:00,23JAN2024:03:45:46,21.82,21.70,22.31,22.45,23JAN2024:03:56:51,23JAN2024:03:56:51,23JAN2024:03:57:08,23JAN2024:03:57:08,.,22.08,23JAN2024:04:00:00,23JAN2024:03:57:10,23.22,23.12,23.06,23.17,.,23.05,0.4920,0.5000,0.3090,0.3020,.,0.4130,-0,-0,23JAN2024:03:58:06,1.5,23JAN2024:03:47:18,0.3,10,11.3600,2068,2030,2047,12.7,23.65,23.26,24.87,23JAN2024:03:45:45,24.42,23JAN2024:03:45:30,22.33,23JAN2024:03:57:05,22.01,23JAN2024:03:57:10,23.98,23.98,23.98,23.98,23JAN2024:03:45:51,23JAN2024:03:45:51,23JAN2024:03:45:51,23JAN2024:03:45:51,23.97,23.97,23JAN2024:03:45:58,23JAN2024:03:45:57,22.21,22.21,22.21,22.2,23JAN2024:03:57:12,23JAN2024:03:57:11,23JAN2024:03:57:11,23JAN2024:03:57:11,22.18,22.18,23JAN2024:03:57:20,23JAN2024:03:57:19,23.15,23.15,23.15,23.15,23.07,23.07,0.383,0.382,0.383,0.383,0.406,0.405,41.4,33,74.88,101.40
23JAN2024:04:15:00,15min,Peter Sinks,UCC,270,22.4,23.1,21.2,23.43,23.37,23.02,23.09,23JAN2024:04:06:19,23JAN2024:04:06:22,23JAN2024:04:07:03,23JAN2024:04:07:03,.,23.15,23JAN2024:04:15:00,23JAN2024:04:06:21,20.84,20.71,21.42,21.56,23JAN2024:04:08:49,23JAN2024:04:08:49,23JAN2024:04:08:45,23JAN2024:04:08:46,.,21.14,23JAN2024:04:15:00,23JAN2024:04:09:07,22.49,22.38,22.28,22.40,.,22.32,0.6160,0.6250,0.4030,0.3990,.,0.5320,-0,-0,23JAN2024:04:04:22,1.1,23JAN2024:04:04:26,0.2,8,49.4900,2066,2028,2046,12.7,22.89,22.51,23.97,23JAN2024:04:07:00,23.58,23JAN2024:04:06:55,21.25,23JAN2024:04:08:55,20.98,23JAN2024:04:08:50,23.17,23.17,23.17,23.17,23JAN2024:04:06:25,23JAN2024:04:06:25,23JAN2024:04:06:25,23JAN2024:04:06:25,23.11,23.11,23JAN2024:04:06:39,23JAN2024:04:06:38,21.21,21.21,21.21,21.21,23JAN2024:04:08:54,23JAN2024:04:08:54,23JAN2024:04:08:54,23JAN2024:04:08:53,21.16,21.16,23JAN2024:04:09:18,23JAN2024:04:09:17,22.39,22.39,22.39,22.39,22.33,22.32,0.495,0.494,0.495,0.495,0.522,0.521,41.3,30,74.88,101.40
23JAN2024:04:30:00,15min,Peter Sinks,UCC,270,22.0,23.4,21.1,23.75,23.65,23.23,23.42,23JAN2024:04:28:21,23JAN2024:04:28:21,23JAN2024:04:28:25,23JAN2024:04:28:25,.,23.36,23JAN2024:04:30:00,23JAN2024:04:28:21,20.70,20.56,21.35,21.48,23JAN2024:04:29:51,23JAN2024:04:29:55,23JAN2024:04:21:01,23JAN2024:04:21:01,.,21.01,23JAN2024:04:30:00,23JAN2024:04:21:06,22.13,22.02,21.98,22.11,.,21.95,0.6930,0.6980,0.4790,0.4950,.,0.5820,-0,-0,23JAN2024:04:20:55,1.5,23JAN2024:04:26:05,0.3,124,4.6970,2065,2027,2048,12.6,22.54,22.15,24.03,23JAN2024:04:28:20,23.67,23JAN2024:04:28:25,20.88,23JAN2024:04:30:00,20.50,23JAN2024:04:30:00,23.48,23.48,23.48,23.48,23JAN2024:04:28:26,23JAN2024:04:28:26,23JAN2024:04:28:25,23JAN2024:04:28:25,23.28,23.28,23JAN2024:04:28:37,23JAN2024:04:28:36,21.22,21.22,21.22,21.22,23JAN2024:04:20:47,23JAN2024:04:20:46,23JAN2024:04:20:46,23JAN2024:04:20:46,21.04,21.04,23JAN2024:04:21:20,23JAN2024:04:21:19,22.07,22.07,22.07,22.07,21.96,21.96,0.563,0.563,0.564,0.564,0.563,0.563,41.3,32,74.88,101.40
23JAN2024:04:45:00,15min,Peter Sinks,UCC,270,21.7,22.7,20.9,23.23,23.13,22.26,22.41,23JAN2024:04:35:15,23JAN2024:04:35:15,23JAN2024:04:35:10,23JAN2024:04:35:10,.,22.69,23JAN2024:04:45:00,23JAN2024:04:35:21,20.67,20.54,21.05,21.16,23JAN2024:04:30:12,23JAN2024:04:30:12,23JAN2024:04:42:25,23JAN2024:04:42:25,.,20.78,23JAN2024:04:45:00,23JAN2024:04:30:26,21.82,21.72,21.68,21.80,.,21.63,0.5640,0.5780,0.3240,0.3180,.,0.4860,-0,-0,23JAN2024:04:38:53,1.8,23JAN2024:04:31:55,0.5,196,11.4700,2064,2025,2048,12.6,22.19,21.83,23.56,23JAN2024:04:35:25,23.16,23JAN2024:04:35:20,20.86,23JAN2024:04:30:05,20.48,23JAN2024:04:30:10,22.67,22.67,22.68,22.68,23JAN2024:04:35:22,23JAN2024:04:35:21,23JAN2024:04:35:21,23JAN2024:04:35:21,22.64,22.64,23JAN2024:04:35:44,23JAN2024:04:35:43,21.04,21.04,21.04,21.04,23JAN2024:04:42:28,23JAN2024:04:42:27,23JAN2024:04:42:27,23JAN2024:04:42:27,20.81,20.81,23JAN2024:04:30:44,23JAN2024:04:30:43,21.75,21.75,21.75,21.75,21.64,21.64,0.427,0.427,0.427,0.428,0.473,0.474,40.8,17,74.88,101.40
23JAN2024:05:00:00,15min,Peter Sinks,UCC,270,20.5,21.4,19.7,21.55,21.45,21.26,21.38,23JAN2024:04:55:51,23JAN2024:04:55:51,23JAN2024:04:45:01,23JAN2024:04:45:01,.,21.39,23JAN2024:05:00:00,23JAN2024:04:45:06,19.49,19.37,19.89,20.05,23JAN2024:04:57:57,23JAN2024:04:57:57,23JAN2024:04:58:14,23JAN2024:04:58:15,.,19.58,23JAN2024:05:00:00,23JAN2024:04:58:40,20.55,20.44,20.46,20.57,.,20.40,0.4570,0.4600,0.2920,0.2920,.,0.3780,-0,-0,23JAN2024:04:45:14,1.5,23JAN2024:04:57:51,0.2,205,38.4200,2062,2024,2048,12.6,20.96,20.58,21.92,23JAN2024:04:45:01,21.54,23JAN2024:04:55:50,19.87,23JAN2024:04:58:30,19.56,23JAN2024:04:58:25,21.41,21.4,21.4,21.4,23JAN2024:04:45:01,23JAN2024:04:45:01,23JAN2024:04:45:01,23JAN2024:04:45:01,21.32,21.32,23JAN2024:04:45:07,23JAN2024:04:45:06,19.76,19.76,19.76,19.76,23JAN2024:04:58:33,23JAN2024:04:58:32,23JAN2024:04:58:32,23JAN2024:04:58:32,19.61,19.61,23JAN2024:04:58:52,23JAN2024:04:58:51,20.52,20.52,20.52,20.52,20.43,20.43,0.344,0.343,0.343,0.344,0.371,0.37,40.2,10,74.88,101.40
23JAN2024:05:15:00,15min,Peter Sinks,UCC,270,19.4,20.7,18.3,21.76,21.64,20.64,20.84,23JAN2024:05:01:50,23JAN2024:05:01:50,23JAN2024:05:01:52,23JAN2024:05:01:52,.,20.94,23JAN2024:05:15:00,23JAN2024:05:01:51,18.19,18.07,18.58,18.70,23JAN2024:05:14:44,23JAN2024:05:12:32,23JAN2024:05:14:56,23JAN2024:05:14:50,.,18.11,23JAN2024:05:15:00,23JAN2024:05:14:48,19.44,19.32,19.44,19.54,.,19.29,0.7590,0.7610,0.5860,0.5930,.,0.7070,-0,-0,23JAN2024:05:13:56,1.3,23JAN2024:05:02:53,0.1,141,6.4180,2060,2023,2049,12.6,19.82,19.46,21.72,23JAN2024:05:01:50,21.38,23JAN2024:05:01:55,18.61,23JAN2024:05:14:30,18.30,23JAN2024:05:14:30,20.85,20.85,20.85,20.85,23JAN2024:05:01:58,23JAN2024:05:01:57,23JAN2024:05:01:57,23JAN2024:05:01:57,20.56,20.56,23JAN2024:05:02:12,23JAN2024:05:02:11,18.41,18.41,18.41,18.41,23JAN2024:05:14:53,23JAN2024:05:14:53,23JAN2024:05:14:53,23JAN2024:05:14:53,18.14,18.14,23JAN2024:05:15:00,23JAN2024:05:15:00,19.45,19.45,19.45,19.45,19.32,19.32,0.657,0.658,0.658,0.658,0.688,0.689,40.5,9,74.88,101.40
23JAN2024:05:30:00,15min,Peter Sinks,UCC,270,18.3,18.9,17.4,19.17,19.07,18.75,18.88,23JAN2024:05:21:01,23JAN2024:05:21:01,23JAN2024:05:21:09,23JAN2024:05:21:09,.,18.90,23JAN2024:05:30:00,23JAN2024:05:21:08,17.16,17.02,17.58,17.69,23JAN2024:05:23:43,23JAN2024:05:23:42,23JAN2024:05:23:28,23JAN2024:05:23:28,.,17.25,23JAN2024:05:30:00,23JAN2024:05:23:47,18.41,18.30,18.29,18.40,.,18.24,0.4790,0.4810,0.2940,0.2890,.,0.4160,-0,-0,23JAN2024:05:23:50,0.0,23JAN2024:05:15:01,0.0,0,0.0000,2059,2022,2051,12.7,18.80,18.45,19.62,23JAN2024:05:21:10,19.18,23JAN2024:05:21:15,17.33,23JAN2024:05:24:05,17.33,23JAN2024:05:23:55,18.95,18.95,18.95,18.95,23JAN2024:05:21:09,23JAN2024:05:21:09,23JAN2024:05:21:09,23JAN2024:05:21:09,18.85,18.85,23JAN2024:05:21:17,23JAN2024:05:21:16,17.46,17.46,17.46,17.46,23JAN2024:05:23:51,23JAN2024:05:23:51,23JAN2024:05:23:51,23JAN2024:05:23:51,17.36,17.36,23JAN2024:05:23:57,23JAN2024:05:23:56,18.36,18.36,18.36,18.36,18.25,18.25,0.368,0.368,0.368,0.368,0.402,0.402,40.4,4,74.88,101.40
23JAN2024:05:45:00,15min,Peter Sinks,UCC,270,18.7,19.3,17.7,20.00,19.88,19.08,19.24,23JAN2024:05:33:59,23JAN2024:05:33:58,23JAN2024:05:34:25,23JAN2024:05:34:25,.,19.33,23JAN2024:05:45:00,23JAN2024:05:34:24,17.67,17.55,17.81,17.93,23JAN2024:05:42:36,23JAN2024:05:42:36,23JAN2024:05:30:05,23JAN2024:05:30:05,.,17.61,23JAN2024:05:45:00,23JAN2024:05:30:05,18.83,18.72,18.56,18.68,.,18.61,0.3990,0.4000,0.2800,0.2890,.,0.3340,-0,-0,23JAN2024:05:39:50,1.3,23JAN2024:05:33:31,0.1,177,10.8000,2059,2022,2052,12.6,19.21,18.81,20.12,23JAN2024:05:34:05,19.76,23JAN2024:05:34:20,17.94,23JAN2024:05:30:01,17.67,23JAN2024:05:30:01,19.36,19.36,19.36,19.36,23JAN2024:05:34:27,23JAN2024:05:34:27,23JAN2024:05:34:26,23JAN2024:05:34:26,19.28,19.28,23JAN2024:05:34:43,23JAN2024:05:34:42,17.76,17.77,17.76,17.76,23JAN2024:05:30:02,23JAN2024:05:30:02,23JAN2024:05:30:02,23JAN2024:05:30:02,17.64,17.64,23JAN2024:05:30:16,23JAN2024:05:30:15,18.69,18.69,18.69,18.69,18.59,18.59,0.327,0.326,0.326,0.326,0.339,0.338,40.5,4,74.88,101.40
23JAN2024:06:00:00,15min,Peter Sinks,UCC,270,18.6,19.0,18.2,19.28,19.17,18.83,18.94,23JAN2024:05:45:01,23JAN2024:05:45:01,23JAN2024:05:51:26,23JAN2024:05:51:27,.,18.96,23JAN2024:06:00:00,23JAN2024:05:51:18,18.07,17.95,18.30,18.39,23JAN2024:05:46:20,23JAN2024:05:46:20,23JAN2024:05:56:41,23JAN2024:05:56:41,.,18.05,23JAN2024:06:00:00,23JAN2024:05:56:32,18.66,18.55,18.52,18.63,.,18.47,0.2790,0.2820,0.1480,0.1480,.,0.2360,-0,-0,23JAN2024:05:57:03,0.0,23JAN2024:05:45:01,0.0,0,0.0000,2058,2023,2051,12.7,19.09,18.68,19.67,23JAN2024:05:51:10,19.24,23JAN2024:05:51:10,18.55,23JAN2024:05:46:30,18.18,23JAN2024:05:46:35,19.02,19.02,19.02,19.02,23JAN2024:05:51:20,23JAN2024:05:51:21,23JAN2024:05:51:19,23JAN2024:05:51:19,18.95,18.95,23JAN2024:05:51:34,23JAN2024:05:51:33,18.25,18.25,18.25,18.25,23JAN2024:05:56:34,23JAN2024:05:56:34,23JAN2024:05:56:34,23JAN2024:05:56:34,18.07,18.07,23JAN2024:05:56:45,23JAN2024:05:56:44,18.59,18.59,18.59,18.59,18.48,18.48,0.205,0.204,0.205,0.205,0.233,0.232,40.5,5,74.89,101.40
23JAN2024:06:15:00,15min,Peter Sinks,UCC,270,18.8,18.9,18.5,19.12,19.00,18.67,18.78,23JAN2024:06:06:35,23JAN2024:06:06:35,23JAN2024:06:13:38,23JAN2024:06:13:38,.,18.89,23JAN2024:06:15:00,23JAN2024:06:06:42,18.57,18.45,18.40,18.52,23JAN2024:06:01:52,23JAN2024:06:01:51,23JAN2024:06:00:06,23JAN2024:06:00:07,.,18.43,23JAN2024:06:15:00,23JAN2024:06:00:02,18.90,18.78,18.58,18.69,.,18.69,0.1070,0.1070,0.0700,0.0670,.,0.0950,-0,-0,23JAN2024:06:10:20,0.0,23JAN2024:06:00:01,0.0,0,0.0000,2058,2023,2052,12.7,19.30,18.90,19.51,23JAN2024:06:06:30,19.09,23JAN2024:06:06:00,19.04,23JAN2024:06:00:05,18.63,23JAN2024:06:00:01,18.86,18.86,18.86,18.86,23JAN2024:06:06:44,23JAN2024:06:06:44,23JAN2024:06:06:44,23JAN2024:06:06:44,18.88,18.88,23JAN2024:06:07:02,23JAN2024:06:07:01,18.51,18.51,18.51,18.51,23JAN2024:06:00:05,23JAN2024:06:00:05,23JAN2024:06:00:05,23JAN2024:06:00:05,18.44,18.44,23JAN2024:06:00:10,23JAN2024:06:00:09,18.73,18.73,18.73,18.73,18.69,18.69,0.08,0.08,0.08,0.08,0.097,0.097,40.5,16,74.90,101.50
23JAN2024:06:30:00,15min,Peter Sinks,UCC,270,18.8,19.0,18.4,19.33,19.24,18.81,18.95,23JAN2024:06:18:25,23JAN2024:06:18:25,23JAN2024:06:18:35,23JAN2024:06:18:17,.,19.04,23JAN2024:06:30:00,23JAN2024:06:19:30,18.30,18.17,18.47,18.59,23JAN2024:06:25:01,23JAN2024:06:25:00,23JAN2024:06:30:00,23JAN2024:06:30:00,.,18.30,23JAN2024:06:30:00,23JAN2024:06:25:05,18.87,18.76,18.61,18.73,.,18.68,0.2070,0.2080,0.0800,0.0830,.,0.1710,-0,-0,23JAN2024:06:15:15,0.0,23JAN2024:06:15:01,0.0,0,0.0000,2058,2022,2053,12.7,19.27,18.88,19.71,23JAN2024:06:19:05,19.31,23JAN2024:06:18:55,18.81,23JAN2024:06:21:00,18.46,23JAN2024:06:25:10,19.06,19.06,19.07,19.07,23JAN2024:06:18:27,23JAN2024:06:18:27,23JAN2024:06:18:27,23JAN2024:06:18:27,19.03,19.03,23JAN2024:06:19:44,23JAN2024:06:19:43,18.44,18.44,18.44,18.44,23JAN2024:06:25:08,23JAN2024:06:25:08,23JAN2024:06:25:08,23JAN2024:06:25:08,18.37,18.37,23JAN2024:06:25:22,23JAN2024:06:25:21,18.74,18.74,18.74,18.74,18.69,18.68,0.134,0.134,0.134,0.135,0.164,0.164,40.5,9,74.90,101.50
23JAN2024:06:45:00,15min,Peter Sinks,UCC,270,18.5,18.7,18.0,18.99,18.88,18.64,18.77,23JAN2024:06:39:10,23JAN2024:06:39:10,23JAN2024:06:40:05,23JAN2024:06:40:04,.,18.74,23JAN2024:06:45:00,23JAN2024:06:40:04,17.95,17.83,18.07,18.21,23JAN2024:06:42:14,23JAN2024:06:42:14,23JAN2024:06:42:50,23JAN2024:06:35:45,.,17.92,23JAN2024:06:45:00,23JAN2024:06:35:40,18.57,18.46,18.40,18.52,.,18.38,0.2330,0.2340,0.1270,0.1300,.,0.1860,-0,-0,23JAN2024:06:31:05,0.0,23JAN2024:06:30:01,0.0,0,0.0000,2057,2020,2053,12.7,18.98,18.59,19.35,23JAN2024:06:37:25,18.91,23JAN2024:06:39:50,18.23,23JAN2024:06:42:40,17.98,23JAN2024:06:42:45,18.79,18.79,18.79,18.79,23JAN2024:06:40:10,23JAN2024:06:40:10,23JAN2024:06:40:10,23JAN2024:06:40:10,18.7,18.7,23JAN2024:06:40:13,23JAN2024:06:40:12,18.07,18.07,18.07,18.07,23JAN2024:06:42:52,23JAN2024:06:42:52,23JAN2024:06:42:52,23JAN2024:06:42:52,17.95,17.95,23JAN2024:06:35:54,23JAN2024:06:35:53,18.49,18.49,18.49,18.49,18.38,18.38,0.171,0.171,0.171,0.171,0.18,0.18,40.5,22,74.91,101.50
23JAN2024:07:00:00,15min,Peter Sinks,UCC,270,18.7,19.1,18.4,19.35,19.24,18.92,19.03,23JAN2024:06:50:16,23JAN2024:06:50:15,23JAN2024:06:50:15,23JAN2024:06:50:15,.,19.08,23JAN2024:07:00:00,23JAN2024:06:50:27,18.09,17.98,18.42,18.53,23JAN2024:06:50:47,23JAN2024:06:50:47,23JAN2024:06:45:19,23JAN2024:06:45:16,.,18.34,23JAN2024:07:00:00,23JAN2024:06:50:53,18.82,18.71,18.58,18.69,.,18.61,0.2060,0.2100,0.1160,0.1170,.,0.1610,-0,-0,23JAN2024:06:47:00,0.9,23JAN2024:06:58:58,0.0,108,0.7360,2057,2021,2053,12.7,19.25,18.84,19.80,23JAN2024:06:50:30,19.36,23JAN2024:06:50:25,18.81,23JAN2024:06:51:00,18.41,23JAN2024:06:50:50,19.13,19.13,19.13,19.13,23JAN2024:06:50:25,23JAN2024:06:50:25,23JAN2024:06:50:25,23JAN2024:06:50:25,19.07,19.07,23JAN2024:06:50:31,23JAN2024:06:50:30,18.42,18.42,18.42,18.42,23JAN2024:06:50:57,23JAN2024:06:50:57,23JAN2024:06:50:57,23JAN2024:06:50:57,18.37,18.37,23JAN2024:06:51:16,23JAN2024:06:51:15,18.7,18.7,18.7,18.7,18.6,18.6,0.148,0.147,0.148,0.148,0.153,0.153,40.2,15,74.91,101.50
23JAN2024:07:15:00,15min,Peter Sinks,UCC,270,18.2,19.1,17.5,19.35,19.25,18.98,19.12,23JAN2024:07:00:54,23JAN2024:07:00:54,23JAN2024:07:00:56,23JAN2024:07:00:56,.,19.07,23JAN2024:07:15:00,23JAN2024:07:00:56,17.20,17.08,17.70,17.77,23JAN2024:07:09:48,23JAN2024:07:09:47,23JAN2024:07:10:36,23JAN2024:07:10:35,.,17.29,23JAN2024:07:15:00,23JAN2024:07:09:51,18.35,18.23,18.29,18.41,.,18.16,0.5180,0.5190,0.3030,0.3110,.,0.4320,0,0,23JAN2024:07:15:00,1.1,23JAN2024:07:13:47,0.1,160,3.6780,2056,2019,2052,12.7,18.78,18.39,19.60,23JAN2024:07:00:40,19.18,23JAN2024:07:00:55,17.73,23JAN2024:07:09:55,17.38,23JAN2024:07:09:50,19.16,19.16,19.16,19.16,23JAN2024:07:01:00,23JAN2024:07:00:59,23JAN2024:07:00:59,23JAN2024:07:00:59,19.02,19.02,23JAN2024:07:01:03,23JAN2024:07:01:02,17.56,17.56,17.56,17.56,23JAN2024:07:09:52,23JAN2024:07:09:52,23JAN2024:07:09:52,23JAN2024:07:09:52,17.35,17.35,23JAN2024:07:10:15,23JAN2024:07:10:14,18.32,18.32,18.32,18.32,18.16,18.16,0.382,0.381,0.382,0.382,0.422,0.422,40.2,9,74.91,101.50
23JAN2024:07:30:00,15min,Peter Sinks,UCC,270,17.4,18.7,16.4,19.42,19.32,18.59,18.65,23JAN2024:07:16:50,23JAN2024:07:16:50,23JAN2024:07:18:05,23JAN2024:07:18:05,.,18.72,23JAN2024:07:30:00,23JAN2024:07:17:52,16.32,16.18,16.65,16.74,23JAN2024:07:26:12,23JAN2024:07:26:07,23JAN2024:07:30:00,23JAN2024:07:30:00,.,16.23,23JAN2024:07:30:00,23JAN2024:07:30:00,17.53,17.41,17.62,17.73,.,17.38,0.9050,0.9140,0.6030,0.5940,.,0.8490,0,0,23JAN2024:07:30:00,1.5,23JAN2024:07:15:46,0.3,189,8.8300,2055,2018,2052,12.7,17.95,17.59,19.81,23JAN2024:07:17:55,19.35,23JAN2024:07:18:10,16.70,23JAN2024:07:26:05,16.38,23JAN2024:07:27:15,18.78,18.78,18.78,18.78,23JAN2024:07:17:21,23JAN2024:07:17:21,23JAN2024:07:17:20,23JAN2024:07:16:59,18.6,18.6,23JAN2024:07:17:26,23JAN2024:07:17:25,16.5,16.5,16.5,16.5,23JAN2024:07:30:00,23JAN2024:07:30:00,23JAN2024:07:30:00,23JAN2024:07:30:00,16.3,16.3,23JAN2024:07:30:00,23JAN2024:07:30:00,17.59,17.59,17.59,17.59,17.42,17.42,0.74,0.74,0.74,0.74,0.841,0.841,40.2,1,74.92,101.50
23JAN2024:07:45:00,15min,Peter Sinks,UCC,270,15.7,16.4,14.2,16.83,16.70,16.65,16.76,23JAN2024:07:44:33,23JAN2024:07:44:33,23JAN2024:07:30:08,23JAN2024:07:30:08,.,16.38,23JAN2024:07:45:00,23JAN2024:07:32:31,13.60,13.44,14.57,14.63,23JAN2024:07:40:09,23JAN2024:07:40:14,23JAN2024:07:42:28,23JAN2024:07:42:28,.,14.16,23JAN2024:07:45:00,23JAN2024:07:40:25,15.80,15.66,15.73,15.84,.,15.61,0.7480,0.7540,0.6030,0.6220,.,0.6500,1,2,23JAN2024:07:45:00,2.0,23JAN2024:07:44:05,0.2,155,2.5130,2052,2015,2052,12.7,16.15,15.81,17.17,23JAN2024:07:44:35,16.79,23JAN2024:07:44:35,14.07,23JAN2024:07:40:25,13.71,23JAN2024:07:40:20,16.52,16.52,16.52,16.52,23JAN2024:07:32:16,23JAN2024:07:32:15,23JAN2024:07:32:15,23JAN2024:07:32:15,16.36,16.36,23JAN2024:07:32:38,23JAN2024:07:32:37,14.2,14.2,14.19,14.19,23JAN2024:07:40:27,23JAN2024:07:40:26,23JAN2024:07:40:26,23JAN2024:07:40:26,14.26,14.26,23JAN2024:07:40:46,23JAN2024:07:40:45,15.77,15.77,15.77,15.77,15.62,15.62,0.647,0.647,0.647,0.647,0.637,0.637,40.1,4,74.92,101.50
23JAN2024:08:00:00,15min,Peter Sinks,UCC,270,15.4,16.5,14.3,17.28,17.13,16.30,16.34,23JAN2024:07:46:16,23JAN2024:07:46:16,23JAN2024:07:52:06,23JAN2024:07:52:06,.,16.70,23JAN2024:08:00:00,23JAN2024:07:46:21,12.64,12.37,14.62,14.55,23JAN2024:08:00:00,23JAN2024:08:00:00,23JAN2024:07:53:45,23JAN2024:08:00:00,.,13.80,23JAN2024:08:00:00,23JAN2024:08:00:00,15.48,15.33,15.35,15.45,.,15.27,0.8140,0.8200,0.4360,0.4360,.,0.6410,5,10,23JAN2024:08:00:00,1.5,23JAN2024:07:45:01,0.2,193,13.0100,2053,2015,2053,12.7,15.87,15.51,17.60,23JAN2024:07:46:20,17.20,23JAN2024:07:46:20,13.69,23JAN2024:08:00:00,13.71,23JAN2024:07:52:45,16.54,16.54,16.54,16.54,23JAN2024:07:52:14,23JAN2024:07:52:14,23JAN2024:07:52:13,23JAN2024:07:52:13,16.46,16.46,23JAN2024:07:52:17,23JAN2024:07:52:16,14.34,14.34,14.33,14.32,23JAN2024:07:52:47,23JAN2024:07:52:46,23JAN2024:07:52:46,23JAN2024:07:52:46,14.31,14.31,23JAN2024:07:53:35,23JAN2024:07:53:34,15.41,15.41,15.41,15.41,15.29,15.29,0.574,0.573,0.574,0.575,0.6,0.6,40.2,1,74.93,101.50
23JAN2024:08:15:00,15min,Peter Sinks,UCC,270,13.4,14.7,12.1,15.23,15.06,14.55,14.46,23JAN2024:08:14:56,23JAN2024:08:14:56,23JAN2024:08:00:01,23JAN2024:08:10:56,.,14.71,23JAN2024:08:15:00,23JAN2024:08:11:21,11.21,11.00,12.79,12.95,23JAN2024:08:04:24,23JAN2024:08:04:23,23JAN2024:08:13:30,23JAN2024:08:13:30,.,11.77,23JAN2024:08:15:00,23JAN2024:08:04:35,13.52,13.35,13.56,13.66,.,13.33,0.9190,0.9310,0.3550,0.3590,.,0.7150,15,21,23JAN2024:08:15:00,1.8,23JAN2024:08:13:59,0.3,157,46.6800,2054,2016,2054,12.6,14.12,13.52,15.96,23JAN2024:08:15:00,14.99,23JAN2024:08:11:25,11.88,23JAN2024:08:04:30,11.39,23JAN2024:08:04:30,14.67,14.67,14.67,14.67,23JAN2024:08:11:16,23JAN2024:08:11:16,23JAN2024:08:11:16,23JAN2024:08:11:16,14.69,14.67,23JAN2024:08:00:01,23JAN2024:08:11:29,12.23,12.24,12.23,12.23,23JAN2024:08:04:36,23JAN2024:08:04:36,23JAN2024:08:04:36,23JAN2024:08:04:36,11.97,11.97,23JAN2024:08:04:51,23JAN2024:08:04:50,13.52,13.52,13.52,13.52,13.34,13.34,0.581,0.58,0.581,0.582,0.691,0.69,40.1,1,74.94,101.50
23JAN2024:08:30:00,15min,Peter Sinks,UCC,270,12.0,14.3,10.7,15.20,15.03,14.10,14.28,23JAN2024:08:15:42,23JAN2024:08:15:42,23JAN2024:08:15:54,23JAN2024:08:15:43,.,14.45,23JAN2024:08:30:00,23JAN2024:08:15:53,10.12,9.93,11.06,11.06,23JAN2024:08:19:26,23JAN2024:08:19:25,23JAN2024:08:23:33,23JAN2024:08:23:32,.,10.53,23JAN2024:08:30:00,23JAN2024:08:23:33,12.05,11.88,12.26,12.35,.,11.92,0.9630,0.9620,0.6980,0.7170,.,0.8930,34,50,23JAN2024:08:30:00,0.9,23JAN2024:08:15:02,0.1,160,12.7600,2061,2023,2061,12.6,12.61,11.98,15.96,23JAN2024:08:15:01,14.99,23JAN2024:08:15:05,11.01,23JAN2024:08:22:20,10.44,23JAN2024:08:22:25,14.4,14.4,14.4,14.41,23JAN2024:08:15:54,23JAN2024:08:15:54,23JAN2024:08:15:54,23JAN2024:08:15:54,14.23,14.23,23JAN2024:08:15:57,23JAN2024:08:15:56,10.77,10.78,10.77,10.77,23JAN2024:08:23:35,23JAN2024:08:23:35,23JAN2024:08:23:35,23JAN2024:08:23:35,10.62,10.62,23JAN2024:08:23:47,23JAN2024:08:23:46,12.15,12.15,12.15,12.15,11.95,11.95,0.828,0.826,0.826,0.826,0.92,0.918,40.2,1,74.95,101.50
23JAN2024:08:45:00,15min,Peter Sinks,UCC,270,11.8,12.9,10.4,13.16,13.34,13.45,13.58,23JAN2024:08:40:01,23JAN2024:08:40:01,23JAN2024:08:44:46,23JAN2024:08:43:28,.,12.84,23JAN2024:08:45:00,23JAN2024:08:40:03,9.93,9.90,10.29,10.41,23JAN2024:08:33:28,23JAN2024:08:33:27,23JAN2024:08:33:26,23JAN2024:08:33:26,.,10.27,23JAN2024:08:45:00,23JAN2024:08:34:10,11.90,11.83,12.41,12.53,.,11.75,0.7620,0.7750,0.8350,0.8400,.,0.6370,66,76,23JAN2024:08:45:00,2.4,23JAN2024:08:33:08,0.5,23,4.4760,2077,2041,2078,12.8,12.57,11.90,13.84,23JAN2024:08:39:25,13.01,23JAN2024:08:39:20,10.71,23JAN2024:08:33:30,10.49,23JAN2024:08:33:35,13.13,13.13,13.13,13.13,23JAN2024:08:40:07,23JAN2024:08:40:07,23JAN2024:08:40:07,23JAN2024:08:40:07,12.73,12.73,23JAN2024:08:40:10,23JAN2024:08:40:09,10.32,10.32,10.32,10.32,23JAN2024:08:33:36,23JAN2024:08:33:35,23JAN2024:08:33:35,23JAN2024:08:33:35,10.38,10.38,23JAN2024:08:33:55,23JAN2024:08:33:54,12.16,12.16,12.16,12.16,11.76,11.76,0.696,0.695,0.696,0.696,0.617,0.617,40.2,4,74.96,101.50
23JAN2024:09:00:00,15min,Peter Sinks,UCC,270,13.2,14.7,11.9,15.36,15.24,14.38,14.48,23JAN2024:08:57:37,23JAN2024:08:50:13,23JAN2024:08:57:37,23JAN2024:08:57:37,.,14.78,23JAN2024:09:00:00,23JAN2024:08:57:38,11.64,11.59,12.25,12.41,23JAN2024:08:45:08,23JAN2024:08:45:06,23JAN2024:08:59:09,23JAN2024:08:59:09,.,11.55,23JAN2024:09:00:00,23JAN2024:08:45:15,13.25,13.29,13.24,13.35,.,12.97,0.8870,0.8910,0.4980,0.4960,.,0.7590,78,81,23JAN2024:08:52:24,2.0,23JAN2024:08:55:32,0.5,148,58.2100,2098,2062,2098,12.9,13.76,13.32,15.58,23JAN2024:08:50:15,15.12,23JAN2024:08:50:10,12.29,23JAN2024:08:45:25,11.62,23JAN2024:08:45:20,14.79,14.79,14.79,14.79,23JAN2024:08:57:42,23JAN2024:08:57:41,23JAN2024:08:57:41,23JAN2024:08:57:41,14.67,14.67,23JAN2024:08:57:46,23JAN2024:08:57:45,12.27,12.28,12.27,12.27,23JAN2024:08:58:23,23JAN2024:08:58:23,23JAN2024:08:58:23,23JAN2024:08:58:23,11.53,11.53,23JAN2024:08:45:01,23JAN2024:08:45:01,13.28,13.28,13.28,13.28,12.96,12.96,0.632,0.631,0.632,0.633,0.753,0.752,40.3,8,74.97,101.50
23JAN2024:09:15:00,15min,Peter Sinks,UCC,270,13.6,14.3,12.1,14.75,14.58,15.08,15.23,23JAN2024:09:09:51,23JAN2024:09:09:48,23JAN2024:09:14:48,23JAN2024:09:14:48,.,14.22,23JAN2024:09:15:00,23JAN2024:09:09:55,12.12,11.93,11.99,12.19,23JAN2024:09:00:20,23JAN2024:09:00:19,23JAN2024:09:00:22,23JAN2024:09:00:22,.,12.04,23JAN2024:09:15:00,23JAN2024:09:00:24,13.75,13.63,13.58,13.67,.,13.37,0.5600,0.5510,0.6950,0.6830,.,0.4700,84,105,23JAN2024:09:15:00,1.1,23JAN2024:09:08:30,0.1,219,15.5500,2114,2077,2113,13.0,14.12,13.77,15.10,23JAN2024:09:10:00,14.85,23JAN2024:09:09:55,12.24,23JAN2024:09:00:25,11.91,23JAN2024:09:00:20,14.4,14.4,14.4,14.4,23JAN2024:09:09:58,23JAN2024:09:09:57,23JAN2024:09:09:57,23JAN2024:09:09:57,14.17,14.17,23JAN2024:09:10:09,23JAN2024:09:10:08,12.14,12.14,12.14,12.13,23JAN2024:09:00:30,23JAN2024:09:00:29,23JAN2024:09:00:29,23JAN2024:09:00:29,12.14,12.14,23JAN2024:09:00:40,23JAN2024:09:00:39,13.64,13.64,13.64,13.64,13.36,13.36,0.526,0.525,0.526,0.526,0.47,0.469,40.2,7,74.98,101.50
23JAN2024:09:30:00,15min,Peter Sinks,UCC,270,13.5,13.9,12.8,14.13,13.95,14.87,15.00,23JAN2024:09:17:55,23JAN2024:09:17:51,23JAN2024:09:23:57,23JAN2024:09:23:57,.,13.59,23JAN2024:09:30:00,23JAN2024:09:17:55,12.99,12.87,13.09,13.05,23JAN2024:09:15:55,23JAN2024:09:21:22,23JAN2024:09:16:16,23JAN2024:09:21:38,.,12.51,23JAN2024:09:30:00,23JAN2024:09:21:30,13.67,13.51,13.89,14.04,.,13.19,0.2450,0.2420,0.4290,0.4050,.,0.2400,132,153,23JAN2024:09:28:37,0.7,23JAN2024:09:21:36,0.0,82,0.0020,4156,4123,4098,13.1,13.92,13.58,14.41,23JAN2024:09:19:45,14.32,23JAN2024:09:20:55,13.15,23JAN2024:09:16:05,12.83,23JAN2024:09:16:05,14.25,14.26,14.25,14.25,23JAN2024:09:15:01,23JAN2024:09:15:01,23JAN2024:09:15:01,23JAN2024:09:15:01,13.52,13.52,23JAN2024:09:18:09,23JAN2024:09:18:08,13.13,13.14,13.13,13.13,23JAN2024:09:21:44,23JAN2024:09:21:44,23JAN2024:09:21:44,23JAN2024:09:21:43,12.56,12.56,23JAN2024:09:21:50,23JAN2024:09:21:49,13.78,13.78,13.78,13.78,13.18,13.18,0.24,0.239,0.239,0.24,0.229,0.229,40.2,7,74.99,101.50
23JAN2024:09:45:00,15min,Peter Sinks,UCC,270,13.2,14.3,12.7,14.38,14.18,15.51,15.68,23JAN2024:09:43:05,23JAN2024:09:43:05,23JAN2024:09:43:59,23JAN2024:09:43:58,.,13.92,23JAN2024:09:45:00,23JAN2024:09:43:08,13.05,12.84,12.51,12.62,23JAN2024:09:38:53,23JAN2024:09:38:52,23JAN2024:09:35:59,23JAN2024:09:35:59,.,12.44,23JAN2024:09:45:00,23JAN2024:09:35:59,13.50,13.25,13.64,13.78,.,12.90,0.3200,0.3380,0.7650,0.7800,.,0.3940,150,177,23JAN2024:09:39:36,1.5,23JAN2024:09:34:24,0.3,43,4.1620,4381,4339,4315,13.2,13.74,13.46,14.47,23JAN2024:09:44:15,14.52,23JAN2024:09:44:20,13.32,23JAN2024:09:36:00,12.87,23JAN2024:09:36:05,14.78,14.77,14.78,14.78,23JAN2024:09:44:00,23JAN2024:09:43:59,23JAN2024:09:43:59,23JAN2024:09:43:59,13.83,13.83,23JAN2024:09:43:26,23JAN2024:09:43:25,12.83,12.83,12.83,12.83,23JAN2024:09:36:07,23JAN2024:09:36:07,23JAN2024:09:36:07,23JAN2024:09:36:07,12.49,12.49,23JAN2024:09:36:21,23JAN2024:09:36:20,13.54,13.54,13.54,13.54,12.9,12.9,0.501,0.5,0.501,0.501,0.389,0.389,40.5,7,75.00,101.60
23JAN2024:10:00:00,15min,Peter Sinks,UCC,270,14.7,16.5,13.4,16.75,16.55,16.99,17.24,23JAN2024:09:59:59,23JAN2024:09:59:59,23JAN2024:10:00:00,23JAN2024:10:00:00,.,16.45,23JAN2024:10:00:00,23JAN2024:10:00:00,13.46,13.26,13.88,13.79,23JAN2024:09:46:02,23JAN2024:09:45:58,23JAN2024:09:47:26,23JAN2024:09:47:22,.,13.06,23JAN2024:10:00:00,23JAN2024:09:46:02,14.83,14.67,15.07,15.20,.,14.53,0.8410,0.8460,0.6720,0.7670,.,0.8870,180,231,23JAN2024:09:56:28,1.1,23JAN2024:09:55:32,0.2,256,48.3800,4438,4410,4394,13.3,14.85,14.50,16.34,23JAN2024:09:59:55,16.12,23JAN2024:10:00:00,13.89,23JAN2024:09:46:50,13.42,23JAN2024:09:47:05,16.73,16.74,16.74,16.75,23JAN2024:10:00:00,23JAN2024:10:00:00,23JAN2024:10:00:00,23JAN2024:10:00:00,16.3,16.31,23JAN2024:10:00:00,23JAN2024:10:00:00,13.69,13.69,13.69,13.69,23JAN2024:09:47:28,23JAN2024:09:47:28,23JAN2024:09:47:28,23JAN2024:09:47:28,13.08,13.08,23JAN2024:09:46:11,23JAN2024:09:46:10,14.92,14.92,14.92,14.92,14.47,14.48,0.748,0.748,0.749,0.75,0.866,0.868,41.4,13,75.01,101.60
23JAN2024:10:15:00,15min,Peter Sinks,UCC,270,15.4,16.8,15.3,16.84,16.58,18.10,18.32,23JAN2024:10:00:05,23JAN2024:10:00:04,23JAN2024:10:02:11,23JAN2024:10:02:05,.,16.51,23JAN2024:10:15:00,23JAN2024:10:00:04,15.14,15.03,15.90,15.79,23JAN2024:10:07:49,23JAN2024:10:07:49,23JAN2024:10:06:43,23JAN2024:10:06:15,.,15.00,23JAN2024:10:15:00,23JAN2024:10:07:51,15.54,15.40,16.66,16.71,.,15.35,0.3070,0.2980,0.6190,0.6620,.,0.3050,211,225,23JAN2024:10:12:24,0.9,23JAN2024:10:07:06,0.2,60,14.5700,4580,4567,4540,13.7,16.17,15.86,16.77,23JAN2024:10:01:10,16.74,23JAN2024:10:01:05,15.76,23JAN2024:10:05:30,15.37,23JAN2024:10:05:25,17.11,17.11,17.11,17.11,23JAN2024:10:00:53,23JAN2024:10:00:52,23JAN2024:10:00:52,23JAN2024:10:00:52,16.42,16.42,23JAN2024:10:00:24,23JAN2024:10:00:23,15.56,15.56,15.55,15.55,23JAN2024:10:06:16,23JAN2024:10:06:15,23JAN2024:10:06:15,23JAN2024:10:06:15,15.03,15.03,23JAN2024:10:08:12,23JAN2024:10:08:11,16.09,16.09,16.09,16.09,15.37,15.37,0.443,0.443,0.443,0.443,0.327,0.325,41.3,2,75.02,101.60
23JAN2024:10:30:00,15min,Peter Sinks,UCC,270,15.7,17.9,15.5,16.84,16.79,23.00,23.24,23JAN2024:10:26:39,23JAN2024:10:26:39,23JAN2024:10:29:50,23JAN2024:10:29:50,.,16.60,23JAN2024:10:30:00,23JAN2024:10:26:39,15.27,15.17,16.19,16.30,23JAN2024:10:15:30,23JAN2024:10:15:29,23JAN2024:10:17:26,23JAN2024:10:15:56,.,15.13,23JAN2024:10:30:00,23JAN2024:10:15:50,15.79,15.71,18.58,18.77,.,15.66,0.3120,0.3300,2.3100,2.3690,.,0.3250,267,328,23JAN2024:10:23:39,1.3,23JAN2024:10:17:10,0.0,18,0.0050,4776,4767,4731,14.0,16.23,15.92,17.17,23JAN2024:10:27:30,17.31,23JAN2024:10:27:45,15.73,23JAN2024:10:21:45,15.37,23JAN2024:10:15:55,19.43,19.43,19.43,19.43,23JAN2024:10:29:53,23JAN2024:10:29:53,23JAN2024:10:29:53,23JAN2024:10:29:52,16.42,16.42,23JAN2024:10:26:57,23JAN2024:10:26:56,15.77,15.77,15.77,15.77,23JAN2024:10:15:59,23JAN2024:10:15:59,23JAN2024:10:15:59,23JAN2024:10:15:59,15.14,15.14,23JAN2024:10:16:00,23JAN2024:10:15:59,17.18,17.18,17.18,17.19,15.65,15.66,1.255,1.255,1.256,1.257,0.313,0.313,41.5,18,75.03,101.60
23JAN2024:10:45:00,15min,Peter Sinks,UCC,270,17.3,20.3,17.5,19.02,18.83,26.52,26.67,23JAN2024:10:37:16,23JAN2024:10:37:34,23JAN2024:10:40:39,23JAN2024:10:40:13,.,18.89,23JAN2024:10:45:00,23JAN2024:10:37:35,15.81,15.73,20.87,21.27,23JAN2024:10:30:08,23JAN2024:10:30:09,23JAN2024:10:36:45,23JAN2024:10:36:21,.,15.74,23JAN2024:10:45:00,23JAN2024:10:30:08,17.35,17.28,23.19,23.47,.,17.32,0.6800,0.6560,1.4690,1.4410,.,0.6930,345,431,23JAN2024:10:43:39,0.7,23JAN2024:10:36:38,0.0,289,3.1760,4840,4809,4771,14.6,17.41,17.39,18.77,23JAN2024:10:40:45,19.08,23JAN2024:10:41:15,16.29,23JAN2024:10:30:20,15.94,23JAN2024:10:30:15,21.89,21.89,21.89,21.9,23JAN2024:10:40:47,23JAN2024:10:40:46,23JAN2024:10:40:46,23JAN2024:10:40:46,18.76,18.76,23JAN2024:10:37:50,23JAN2024:10:37:49,19.16,19.16,19.16,19.16,23JAN2024:10:30:18,23JAN2024:10:30:18,23JAN2024:10:30:17,23JAN2024:10:30:17,15.76,15.76,23JAN2024:10:30:26,23JAN2024:10:30:25,20.32,20.32,20.32,20.32,17.29,17.3,0.654,0.653,0.654,0.655,0.706,0.705,41.5,16,75.04,101.60
23JAN2024:11:00:00,15min,Peter Sinks,UCC,270,17.8,21.5,18.3,19.00,18.91,30.06,30.26,23JAN2024:10:59:14,23JAN2024:10:59:14,23JAN2024:10:59:49,23JAN2024:10:59:51,.,18.79,23JAN2024:11:00:00,23JAN2024:10:59:17,16.87,16.81,22.36,21.77,23JAN2024:10:45:36,23JAN2024:10:45:36,23JAN2024:10:45:01,23JAN2024:10:45:01,.,16.91,23JAN2024:11:00:00,23JAN2024:10:45:38,17.85,17.77,25.97,26.03,.,17.83,0.4440,0.4500,1.8290,1.8000,.,0.4350,396,528,23JAN2024:10:49:00,0.0,23JAN2024:10:45:01,0.0,0,0.0000,4850,4788,4747,14.6,18.89,18.82,19.96,23JAN2024:10:59:15,20.34,23JAN2024:10:55:40,17.78,23JAN2024:10:46:45,17.38,23JAN2024:10:45:01,24.26,24.26,24.26,24.26,23JAN2024:11:00:00,23JAN2024:11:00:00,23JAN2024:11:00:00,23JAN2024:11:00:00,18.64,18.64,23JAN2024:10:59:39,23JAN2024:10:59:38,19.66,19.65,19.65,19.66,23JAN2024:10:45:09,23JAN2024:10:45:09,23JAN2024:10:45:08,23JAN2024:10:45:08,16.96,16.96,23JAN2024:10:45:51,23JAN2024:10:45:50,21.87,21.87,21.87,21.87,17.81,17.81,1.061,1.061,1.061,1.062,0.428,0.428,41.8,11,75.05,101.60
23JAN2024:11:15:00,15min,Peter Sinks,UCC,270,19.2,23.0,20.7,20.59,20.45,32.58,32.89,23JAN2024:11:00:51,23JAN2024:11:03:13,23JAN2024:11:07:08,23JAN2024:11:07:09,.,20.50,23JAN2024:11:15:00,23JAN2024:11:04:55,18.34,18.28,26.79,27.17,23JAN2024:11:14:51,23JAN2024:11:14:51,23JAN2024:11:08:27,23JAN2024:11:08:27,.,18.30,23JAN2024:11:15:00,23JAN2024:11:15:00,19.18,19.10,29.31,29.63,.,19.20,0.6660,0.6720,1.2420,1.2160,.,0.6940,311,506,23JAN2024:11:04:54,0.0,23JAN2024:11:00:01,0.0,0,0.0000,4847,4778,4746,14.6,19.45,19.47,20.28,23JAN2024:11:12:40,21.07,23JAN2024:11:11:05,18.82,23JAN2024:11:01:10,18.64,23JAN2024:11:00:25,25.5,25.5,25.5,25.5,23JAN2024:11:12:15,23JAN2024:11:12:15,23JAN2024:11:12:15,23JAN2024:11:12:14,20.43,20.43,23JAN2024:11:02:21,23JAN2024:11:02:20,23.14,23.14,23.14,23.14,23JAN2024:11:08:34,23JAN2024:11:08:34,23JAN2024:11:08:34,23JAN2024:11:08:33,18.34,18.33,23JAN2024:11:15:00,23JAN2024:11:15:00,24.31,24.31,24.31,24.31,19.2,19.2,0.495,0.496,0.496,0.495,0.675,0.675,42.0,20,75.05,101.60
23JAN2024:11:30:00,15min,Peter Sinks,UCC,270,17.7,20.9,18.5,18.41,18.29,28.88,28.92,23JAN2024:11:18:38,23JAN2024:11:15:01,23JAN2024:11:15:33,23JAN2024:11:15:33,.,18.32,23JAN2024:11:30:00,23JAN2024:11:18:38,16.48,16.37,22.78,22.25,23JAN2024:11:25:30,23JAN2024:11:25:29,23JAN2024:11:28:44,23JAN2024:11:28:35,.,16.55,23JAN2024:11:30:00,23JAN2024:11:25:30,17.73,17.61,25.65,25.61,.,17.68,0.6090,0.5920,1.4050,1.4940,.,0.5800,230,269,23JAN2024:11:20:25,0.0,23JAN2024:11:15:01,0.0,0,0.0000,4847,4772,4734,14.5,18.57,18.57,19.74,23JAN2024:11:15:01,20.12,23JAN2024:11:15:01,17.22,23JAN2024:11:25:55,17.02,23JAN2024:11:26:00,23.44,23.44,23.44,23.44,23JAN2024:11:15:38,23JAN2024:11:15:38,23JAN2024:11:15:38,23JAN2024:11:15:37,18.33,18.33,23JAN2024:11:15:01,23JAN2024:11:15:01,20.19,20.19,20.19,20.19,23JAN2024:11:28:47,23JAN2024:11:24:57,23JAN2024:11:28:46,23JAN2024:11:28:46,16.72,16.72,23JAN2024:11:27:42,23JAN2024:11:27:41,21.68,21.68,21.67,21.67,17.7,17.7,0.935,0.935,0.935,0.934,0.568,0.568,41.8,8,75.05,101.60
23JAN2024:11:45:00,15min,Peter Sinks,UCC,270,18.5,22.2,18.5,20.31,20.16,29.18,29.57,23JAN2024:11:43:59,23JAN2024:11:43:50,23JAN2024:11:44:40,23JAN2024:11:44:42,.,20.22,23JAN2024:11:45:00,23JAN2024:11:43:59,17.07,17.00,22.24,22.60,23JAN2024:11:32:04,23JAN2024:11:31:51,23JAN2024:11:34:43,23JAN2024:11:34:23,.,17.12,23JAN2024:11:45:00,23JAN2024:11:32:15,18.56,18.43,24.57,24.88,.,18.55,0.6380,0.6230,1.7110,1.7250,.,0.6670,304,415,23JAN2024:11:45:00,0.0,23JAN2024:11:30:01,0.0,0,0.0000,4840,4777,4729,14.6,18.61,18.48,20.05,23JAN2024:11:43:35,20.48,23JAN2024:11:44:00,17.28,23JAN2024:11:32:15,17.20,23JAN2024:11:32:00,24.32,24.32,24.32,24.31,23JAN2024:11:43:59,23JAN2024:11:43:59,23JAN2024:11:43:59,23JAN2024:11:44:45,19.99,19.99,23JAN2024:11:44:15,23JAN2024:11:44:14,20.05,20.06,20.05,20.05,23JAN2024:11:32:34,23JAN2024:11:32:35,23JAN2024:11:32:34,23JAN2024:11:32:33,17.04,17.04,23JAN2024:11:30:01,23JAN2024:11:30:01,21.58,21.58,21.58,21.58,18.51,18.51,1.024,1.024,1.025,1.026,0.668,0.667,41.7,12,75.04,101.60
23JAN2024:12:00:00,15min,Peter Sinks,UCC,270,20.0,24.0,21.2,21.88,21.65,31.48,31.73,23JAN2024:11:57:15,23JAN2024:11:57:27,23JAN2024:11:54:11,23JAN2024:11:54:11,.,22.18,23JAN2024:12:00:00,23JAN2024:11:57:30,19.11,18.91,26.19,26.42,23JAN2024:11:46:10,23JAN2024:11:46:09,23JAN2024:11:59:09,23JAN2024:12:00:00,.,19.26,23JAN2024:12:00:00,23JAN2024:11:46:11,20.05,19.87,28.80,29.04,.,20.14,0.7170,0.7120,1.3740,1.3520,.,0.8030,338,463,23JAN2024:11:45:44,0.0,23JAN2024:11:45:01,0.0,0,0.0000,4831,4783,4720,14.5,20.42,20.66,21.11,23JAN2024:11:53:50,21.63,23JAN2024:11:54:05,19.63,23JAN2024:11:45:10,19.42,23JAN2024:11:45:15,25.99,26,25.98,25.97,23JAN2024:11:56:57,23JAN2024:11:56:57,23JAN2024:11:56:57,23JAN2024:11:56:56,22.09,22.09,23JAN2024:11:57:51,23JAN2024:11:57:50,23.14,23.14,23.14,23.13,23JAN2024:11:50:39,23JAN2024:11:50:39,23JAN2024:11:50:39,23JAN2024:11:50:38,19.29,19.29,23JAN2024:11:47:10,23JAN2024:11:47:09,24.44,24.44,24.44,24.44,20.12,20.12,0.774,0.775,0.774,0.774,0.795,0.795,42.0,7,75.03,101.60
23JAN2024:12:15:00,15min,Peter Sinks,UCC,270,20.7,23.1,21.0,21.74,21.53,28.96,29.30,23JAN2024:12:13:27,23JAN2024:12:13:27,23JAN2024:12:00:59,23JAN2024:12:00:58,.,21.69,23JAN2024:12:15:00,23JAN2024:12:13:27,19.99,19.77,23.63,23.66,23JAN2024:12:00:11,23JAN2024:12:00:16,23JAN2024:12:08:20,23JAN2024:12:08:21,.,20.02,23JAN2024:12:15:00,23JAN2024:12:00:26,20.77,20.56,25.26,25.46,.,20.82,0.4420,0.4380,1.3030,1.3580,.,0.4510,297,322,23JAN2024:12:10:35,1.3,23JAN2024:12:14:59,0.2,9,10.5100,4818,4780,4719,14.5,21.13,21.06,21.97,23JAN2024:12:14:25,21.94,23JAN2024:12:10:20,20.41,23JAN2024:12:00:10,20.35,23JAN2024:12:04:25,24.66,24.66,24.66,24.67,23JAN2024:12:01:01,23JAN2024:12:01:01,23JAN2024:12:01:00,23JAN2024:12:01:00,21.63,21.63,23JAN2024:12:13:44,23JAN2024:12:13:43,22.02,22.02,22.02,22.02,23JAN2024:12:08:33,23JAN2024:12:08:32,23JAN2024:12:08:32,23JAN2024:12:08:32,20.05,20.05,23JAN2024:12:00:33,23JAN2024:12:00:32,23.02,23.02,23.02,23.02,20.8,20.8,0.586,0.586,0.586,0.586,0.437,0.437,41.4,11,75.02,101.60
23JAN2024:12:30:00,15min,Peter Sinks,UCC,270,23.4,27.7,22.2,27.39,27.33,29.12,29.25,23JAN2024:12:29:14,23JAN2024:12:29:14,23JAN2024:12:29:14,23JAN2024:12:29:14,.,27.69,23JAN2024:12:30:00,23JAN2024:12:29:17,21.44,21.24,23.70,23.83,23JAN2024:12:15:59,23JAN2024:12:15:58,23JAN2024:12:21:11,23JAN2024:12:21:13,.,21.53,23JAN2024:12:30:00,23JAN2024:12:16:02,23.43,23.28,25.53,25.69,.,23.59,1.6170,1.6630,1.4990,1.5190,.,1.7590,279,298,23JAN2024:12:15:01,6.1,23JAN2024:12:29:20,1.4,17,62.4100,4815,4782,4717,14.6,23.75,23.51,27.72,23JAN2024:12:29:25,27.30,23JAN2024:12:29:20,21.87,23JAN2024:12:15:01,21.70,23JAN2024:12:15:01,28.17,28.17,28.17,28.17,23JAN2024:12:29:21,23JAN2024:12:29:21,23JAN2024:12:29:21,23JAN2024:12:29:21,27.17,27.17,23JAN2024:12:29:34,23JAN2024:12:29:33,22.82,22.82,22.82,22.82,23JAN2024:12:19:14,23JAN2024:12:19:13,23JAN2024:12:19:13,23JAN2024:12:19:13,21.5,21.5,23JAN2024:12:15:01,23JAN2024:12:15:01,24.45,24.45,24.45,24.45,23.51,23.51,1.53,1.53,1.531,1.531,1.733,1.734,41.8,14,75.00,101.60
23JAN2024:12:45:00,15min,Peter Sinks,UCC,270,28.0,28.8,26.7,27.94,27.86,29.97,30.13,23JAN2024:12:42:24,23JAN2024:12:44:21,23JAN2024:12:38:18,23JAN2024:12:38:18,.,28.76,23JAN2024:12:45:00,23JAN2024:12:44:22,26.82,26.80,28.72,28.82,23JAN2024:12:30:01,23JAN2024:12:30:01,23JAN2024:12:30:01,23JAN2024:12:30:01,.,26.99,23JAN2024:12:45:00,23JAN2024:12:30:01,27.75,27.66,29.57,29.70,.,28.51,0.1470,0.1330,0.1360,0.1400,.,0.2050,294,317,23JAN2024:12:32:30,9.2,23JAN2024:12:43:45,5.4,225,10.2100,4798,4783,4709,14.6,28.13,27.55,28.31,23JAN2024:12:42:30,27.70,23JAN2024:12:36:30,26.60,23JAN2024:12:30:01,25.92,23JAN2024:12:30:01,28.82,28.82,28.82,28.83,23JAN2024:12:38:25,23JAN2024:12:38:25,23JAN2024:12:38:24,23JAN2024:12:38:24,28.74,28.74,23JAN2024:12:44:44,23JAN2024:12:44:43,27.02,27.04,27.06,27.07,23JAN2024:12:30:01,23JAN2024:12:30:01,23JAN2024:12:30:01,23JAN2024:12:30:01,26.3,26.31,23JAN2024:12:30:01,23JAN2024:12:30:01,28.66,28.66,28.66,28.66,28.47,28.47,0.174,0.172,0.17,0.168,0.337,0.33,41.5,11,75.00,101.60
23JAN2024:13:00:00,15min,Peter Sinks,UCC,270,28.3,29.5,28.6,28.41,28.27,30.75,30.94,23JAN2024:12:59:08,23JAN2024:12:59:00,23JAN2024:12:51:47,23JAN2024:12:51:47,.,29.85,23JAN2024:13:00:00,23JAN2024:12:59:58,27.74,27.72,29.30,29.43,23JAN2024:12:49:52,23JAN2024:12:45:23,23JAN2024:12:45:34,23JAN2024:12:45:34,.,28.57,23JAN2024:13:00:00,23JAN2024:12:45:35,28.00,27.93,29.79,29.94,.,29.09,0.1600,0.1350,0.2620,0.2760,.,0.4150,373,501,23JAN2024:13:00:00,8.3,23JAN2024:12:45:50,5.0,219,13.1100,4793,4780,4704,14.6,28.31,27.72,28.60,23JAN2024:12:59:05,28.04,23JAN2024:12:59:00,28.09,23JAN2024:12:45:30,27.50,23JAN2024:12:45:25,29.32,29.32,29.32,29.32,23JAN2024:12:51:57,23JAN2024:12:51:57,23JAN2024:12:51:56,23JAN2024:12:51:56,29.76,29.77,23JAN2024:13:00:00,23JAN2024:13:00:00,28.57,28.57,28.57,28.57,23JAN2024:12:45:37,23JAN2024:12:45:36,23JAN2024:12:45:36,23JAN2024:12:45:36,28.59,28.59,23JAN2024:12:45:45,23JAN2024:12:45:44,28.91,28.91,28.91,28.91,29.07,29.07,0.179,0.179,0.179,0.179,0.406,0.407,41.4,12,74.98,101.50
23JAN2024:13:15:00,15min,Peter Sinks,UCC,270,29.0,30.0,29.4,28.82,28.69,31.38,31.57,23JAN2024:13:08:22,23JAN2024:13:08:28,23JAN2024:13:11:42,23JAN2024:13:11:42,.,30.16,23JAN2024:13:15:00,23JAN2024:13:08:48,28.27,28.20,29.92,30.06,23JAN2024:13:04:31,23JAN2024:13:02:28,23JAN2024:13:00:07,23JAN2024:13:00:06,.,29.67,23JAN2024:13:15:00,23JAN2024:13:04:41,28.56,28.48,30.40,30.57,.,29.92,0.1190,0.1080,0.2990,0.3190,.,0.0990,411,554,23JAN2024:13:00:42,7.7,23JAN2024:13:00:03,4.5,216,13.1600,4686,4677,4600,14.1,28.75,28.23,28.98,23JAN2024:13:09:20,28.47,23JAN2024:13:09:15,28.54,23JAN2024:13:00:01,27.97,23JAN2024:13:00:01,29.96,29.96,29.95,29.96,23JAN2024:13:11:50,23JAN2024:13:11:50,23JAN2024:13:11:49,23JAN2024:13:11:49,30.12,30.12,23JAN2024:13:09:04,23JAN2024:13:09:03,29.15,29.15,29.15,29.15,23JAN2024:13:00:01,23JAN2024:13:00:01,23JAN2024:13:00:01,23JAN2024:13:00:01,29.69,29.69,23JAN2024:13:05:01,23JAN2024:13:05:00,29.5,29.5,29.5,29.5,29.92,29.92,0.16,0.16,0.16,0.16,0.09,0.09,41.2,65,74.98,101.50
23JAN2024:13:30:00,15min,Peter Sinks,UCC,270,28.9,29.9,29.3,28.82,28.71,31.47,31.68,23JAN2024:13:27:33,23JAN2024:13:19:55,23JAN2024:13:29:03,23JAN2024:13:29:03,.,29.98,23JAN2024:13:30:00,23JAN2024:13:19:55,28.27,28.21,29.71,29.86,23JAN2024:13:21:16,23JAN2024:13:21:13,23JAN2024:13:23:18,23JAN2024:13:23:17,.,29.37,23JAN2024:13:30:00,23JAN2024:13:22:44,28.55,28.45,30.30,30.47,.,29.67,0.1060,0.1120,0.3890,0.4040,.,0.1120,280,302,23JAN2024:13:30:00,8.3,23JAN2024:13:22:50,4.6,209,14.4600,4665,4656,4581,14.2,28.61,28.19,28.78,23JAN2024:13:18:05,28.40,23JAN2024:13:27:45,28.35,23JAN2024:13:21:05,27.95,23JAN2024:13:21:05,29.98,29.98,29.98,29.97,23JAN2024:13:29:14,23JAN2024:13:29:15,23JAN2024:13:29:14,23JAN2024:13:29:13,29.91,29.91,23JAN2024:13:20:07,23JAN2024:13:20:06,29.1,29.1,29.1,29.1,23JAN2024:13:23:26,23JAN2024:13:23:26,23JAN2024:13:23:26,23JAN2024:13:23:26,29.46,29.46,23JAN2024:13:22:57,23JAN2024:13:22:56,29.44,29.44,29.44,29.44,29.67,29.67,0.206,0.206,0.206,0.206,0.104,0.104,41.3,1,74.98,101.50
23JAN2024:13:45:00,15min,Peter Sinks,UCC,270,29.4,30.6,29.6,29.61,29.24,32.19,32.41,23JAN2024:13:43:36,23JAN2024:13:39:17,23JAN2024:13:44:08,23JAN2024:13:44:08,.,30.51,23JAN2024:13:45:00,23JAN2024:13:41:49,28.55,28.45,30.24,30.39,23JAN2024:13:30:11,23JAN2024:13:30:18,23JAN2024:13:35:05,23JAN2024:13:35:05,.,29.55,23JAN2024:13:45:00,23JAN2024:13:30:16,29.15,28.91,30.99,31.18,.,30.12,0.2730,0.2110,0.4470,0.4640,.,0.2360,329,342,23JAN2024:13:38:14,5.9,23JAN2024:13:32:33,3.7,209,16.2000,4668,4659,4584,14.0,28.94,28.74,29.23,23JAN2024:13:44:35,29.14,23JAN2024:13:44:10,28.65,23JAN2024:13:30:15,28.27,23JAN2024:13:30:20,30.77,30.77,30.77,30.77,23JAN2024:13:44:18,23JAN2024:13:44:18,23JAN2024:13:44:17,23JAN2024:13:44:17,30.45,30.45,23JAN2024:13:42:09,23JAN2024:13:42:08,29.62,29.62,29.62,29.62,23JAN2024:13:33:28,23JAN2024:13:33:28,23JAN2024:13:34:13,23JAN2024:13:34:13,29.6,29.6,23JAN2024:13:30:37,23JAN2024:13:30:36,30.05,30.05,30.05,30.05,30.11,30.11,0.256,0.256,0.256,0.257,0.238,0.237,41.2,39,74.97,101.50
23JAN2024:14:00:00,15min,Peter Sinks,UCC,270,30.0,31.0,30.3,30.04,30.05,32.72,32.90,23JAN2024:13:54:07,23JAN2024:13:54:08,23JAN2024:13:45:57,23JAN2024:13:45:57,.,30.87,23JAN2024:14:00:00,23JAN2024:13:54:29,29.43,29.16,30.70,30.87,23JAN2024:13:45:17,23JAN2024:13:45:17,23JAN2024:13:56:08,23JAN2024:13:56:08,.,30.21,23JAN2024:14:00:00,23JAN2024:13:45:22,29.81,29.69,31.34,31.53,.,30.64,0.1230,0.2600,0.4900,0.5060,.,0.1280,300,321,23JAN2024:13:45:01,7.5,23JAN2024:13:49:06,4.9,205,13.3100,4665,4658,4583,14.2,29.32,29.36,29.46,23JAN2024:13:54:10,29.53,23JAN2024:13:54:15,29.17,23JAN2024:13:46:00,29.14,23JAN2024:13:45:01,31.08,31.08,31.08,31.08,23JAN2024:13:59:43,23JAN2024:13:59:43,23JAN2024:13:59:42,23JAN2024:13:59:42,30.83,30.83,23JAN2024:13:54:36,23JAN2024:13:54:35,30.29,30.29,30.29,30.29,23JAN2024:13:57:01,23JAN2024:13:57:00,23JAN2024:13:57:00,23JAN2024:13:57:00,30.25,30.25,23JAN2024:13:45:25,23JAN2024:13:45:24,30.59,30.59,30.59,30.59,30.63,30.63,0.199,0.199,0.2,0.2,0.128,0.128,40.4,1,74.97,101.50
23JAN2024:14:15:00,15min,Peter Sinks,UCC,270,30.0,30.9,30.2,30.01,29.97,32.34,32.53,23JAN2024:14:07:10,23JAN2024:14:06:43,23JAN2024:14:00:23,23JAN2024:14:00:20,.,30.63,23JAN2024:14:15:00,23JAN2024:14:07:28,29.60,29.58,30.47,30.61,23JAN2024:14:13:11,23JAN2024:14:13:21,23JAN2024:14:14:35,23JAN2024:14:14:35,.,30.16,23JAN2024:14:15:00,23JAN2024:14:13:20,29.83,29.80,31.09,31.27,.,30.44,0.0850,0.0740,0.3660,0.3710,.,0.0970,270,280,23JAN2024:14:00:01,7.9,23JAN2024:14:11:13,4.6,206,12.4500,4665,4660,4584,14.2,29.40,29.48,29.50,23JAN2024:14:07:15,29.61,23JAN2024:14:06:50,29.28,23JAN2024:14:12:40,29.39,23JAN2024:14:01:25,31.1,31.1,31.1,31.1,23JAN2024:14:00:25,23JAN2024:14:00:25,23JAN2024:14:00:25,23JAN2024:14:00:25,30.61,30.61,23JAN2024:14:07:40,23JAN2024:14:07:39,30.17,30.17,30.17,30.17,23JAN2024:14:14:46,23JAN2024:14:14:46,23JAN2024:14:14:46,23JAN2024:14:14:45,30.21,30.21,23JAN2024:14:13:35,23JAN2024:14:13:34,30.51,30.51,30.51,30.5,30.44,30.44,0.191,0.191,0.191,0.191,0.087,0.087,40.3,3,74.97,101.50
23JAN2024:14:30:00,15min,Peter Sinks,UCC,270,29.9,30.6,30.0,30.05,29.90,31.85,32.05,23JAN2024:14:19:14,23JAN2024:14:19:14,23JAN2024:14:21:38,23JAN2024:14:21:38,.,30.45,23JAN2024:14:30:00,23JAN2024:14:19:15,29.51,29.41,30.41,30.59,23JAN2024:14:28:57,23JAN2024:14:28:57,23JAN2024:14:29:47,23JAN2024:14:17:22,.,29.92,23JAN2024:14:30:00,23JAN2024:14:28:58,29.82,29.71,31.10,31.27,.,30.25,0.0850,0.0840,0.3650,0.3610,.,0.1110,236,270,23JAN2024:14:15:01,8.1,23JAN2024:14:27:04,4.9,196,16.0100,4665,4660,4584,14.1,29.47,29.56,29.61,23JAN2024:14:27:15,29.73,23JAN2024:14:26:10,29.37,23JAN2024:14:16:05,29.43,23JAN2024:14:29:05,30.87,30.86,30.86,30.87,23JAN2024:14:21:48,23JAN2024:14:21:48,23JAN2024:14:21:48,23JAN2024:14:21:47,30.41,30.41,23JAN2024:14:19:29,23JAN2024:14:19:28,30.06,30.06,30.06,30.06,23JAN2024:14:29:58,23JAN2024:14:29:58,23JAN2024:14:29:58,23JAN2024:14:29:58,29.96,29.96,23JAN2024:14:29:19,23JAN2024:14:29:18,30.48,30.48,30.48,30.48,30.25,30.25,0.178,0.178,0.178,0.178,0.099,0.099,40.2,8,74.99,101.50
23JAN2024:14:45:00,15min,Peter Sinks,UCC,270,29.7,30.3,29.8,29.94,29.71,31.27,31.44,23JAN2024:14:43:50,23JAN2024:14:33:08,23JAN2024:14:33:59,23JAN2024:14:33:59,.,30.14,23JAN2024:14:45:00,23JAN2024:14:33:22,29.47,29.29,29.88,30.02,23JAN2024:14:42:21,23JAN2024:14:42:21,23JAN2024:14:42:19,23JAN2024:14:42:18,.,29.73,23JAN2024:14:45:00,23JAN2024:14:37:29,29.71,29.53,30.58,30.75,.,29.95,0.0890,0.0800,0.3490,0.3540,.,0.0810,196,219,23JAN2024:14:30:01,8.1,23JAN2024:14:43:07,5.1,197,12.8400,4665,4658,4584,14.1,29.56,29.64,29.82,23JAN2024:14:43:50,29.91,23JAN2024:14:43:55,29.41,23JAN2024:14:30:01,29.44,23JAN2024:14:30:01,30.52,30.52,30.52,30.52,23JAN2024:14:34:17,23JAN2024:14:34:17,23JAN2024:14:34:17,23JAN2024:14:34:17,30.11,30.11,23JAN2024:14:33:39,23JAN2024:14:33:38,29.72,29.72,29.72,29.72,23JAN2024:14:42:26,23JAN2024:14:42:26,23JAN2024:14:42:26,23JAN2024:14:42:25,29.78,29.78,23JAN2024:14:37:40,23JAN2024:14:37:39,30.14,30.14,30.14,30.14,29.95,29.95,0.181,0.181,0.181,0.181,0.072,0.071,40.2,2,75.00,101.60
23JAN2024:15:00:00,15min,Peter Sinks,UCC,270,29.5,30.0,29.5,29.80,29.51,30.66,30.82,23JAN2024:14:58:49,23JAN2024:14:48:33,23JAN2024:14:45:32,23JAN2024:14:45:32,.,29.87,23JAN2024:15:00:00,23JAN2024:14:45:04,29.34,29.05,29.52,29.66,23JAN2024:14:56:05,23JAN2024:14:56:05,23JAN2024:14:57:14,23JAN2024:14:57:14,.,29.43,23JAN2024:15:00:00,23JAN2024:14:56:05,29.58,29.31,29.94,30.09,.,29.65,0.0850,0.0870,0.2270,0.2300,.,0.0930,155,170,23JAN2024:14:45:01,8.3,23JAN2024:14:45:35,5.9,203,8.3800,4520,4511,4441,13.7,29.94,29.63,30.24,23JAN2024:14:58:50,29.86,23JAN2024:14:58:55,29.48,23JAN2024:14:46:15,29.44,23JAN2024:14:57:20,30.11,30.11,30.11,30.11,23JAN2024:14:45:38,23JAN2024:14:45:37,23JAN2024:14:45:37,23JAN2024:14:45:37,29.85,29.85,23JAN2024:14:45:01,23JAN2024:14:45:01,29.49,29.49,29.49,29.49,23JAN2024:14:57:20,23JAN2024:14:57:20,23JAN2024:14:57:20,23JAN2024:14:57:20,29.5,29.5,23JAN2024:14:56:16,23JAN2024:14:56:15,29.73,29.73,29.73,29.73,29.66,29.66,0.14,0.14,0.14,0.14,0.09,0.089,40.2,9,75.01,101.60
23JAN2024:15:15:00,15min,Peter Sinks,UCC,270,29.6,29.8,29.5,29.90,29.64,30.19,30.34,23JAN2024:15:03:05,23JAN2024:15:12:22,23JAN2024:15:00:40,23JAN2024:15:00:40,.,29.79,23JAN2024:15:15:00,23JAN2024:15:02:49,29.39,29.08,29.49,29.62,23JAN2024:15:07:46,23JAN2024:15:02:01,23JAN2024:15:14:40,23JAN2024:15:14:40,.,29.40,23JAN2024:15:15:00,23JAN2024:15:14:40,29.71,29.39,29.76,29.90,.,29.62,0.1120,0.1050,0.1250,0.1310,.,0.0820,150,163,23JAN2024:15:01:30,7.9,23JAN2024:15:13:41,5.4,210,10.8300,4507,4500,4429,13.6,30.07,29.68,30.25,23JAN2024:15:12:25,29.88,23JAN2024:15:12:30,29.86,23JAN2024:15:14:40,29.43,23JAN2024:15:14:40,29.87,29.87,29.87,29.87,23JAN2024:15:12:29,23JAN2024:15:12:29,23JAN2024:15:12:29,23JAN2024:15:12:29,29.77,29.77,23JAN2024:15:03:14,23JAN2024:15:03:13,29.48,29.48,29.48,29.48,23JAN2024:15:07:55,23JAN2024:15:07:55,23JAN2024:15:07:54,23JAN2024:15:07:54,29.47,29.47,23JAN2024:15:14:51,23JAN2024:15:14:50,29.69,29.69,29.69,29.69,29.62,29.62,0.082,0.082,0.082,0.082,0.065,0.065,40.9,48,75.01,101.60
23JAN2024:15:30:00,15min,Peter Sinks,UCC,270,29.6,29.8,29.3,29.98,29.84,30.06,30.20,23JAN2024:15:18:31,23JAN2024:15:18:30,23JAN2024:15:21:21,23JAN2024:15:21:21,.,29.76,23JAN2024:15:30:00,23JAN2024:15:18:32,29.24,29.10,29.35,29.47,23JAN2024:15:25:46,23JAN2024:15:25:46,23JAN2024:15:25:46,23JAN2024:15:25:46,.,29.25,23JAN2024:15:30:00,23JAN2024:15:26:00,29.65,29.50,29.68,29.81,.,29.56,0.1390,0.1400,0.1700,0.1760,.,0.1170,135,141,23JAN2024:15:15:30,7.5,23JAN2024:15:28:43,4.7,214,13.6900,4456,4450,4379,13.5,30.02,29.64,30.27,23JAN2024:15:20:25,29.89,23JAN2024:15:18:30,29.71,23JAN2024:15:25:50,29.35,23JAN2024:15:25:50,29.94,29.94,29.94,29.94,23JAN2024:15:18:35,23JAN2024:15:18:35,23JAN2024:15:18:35,23JAN2024:15:18:35,29.74,29.74,23JAN2024:15:29:03,23JAN2024:15:29:02,29.36,29.36,29.36,29.36,23JAN2024:15:25:54,23JAN2024:15:25:54,23JAN2024:15:25:53,23JAN2024:15:25:53,29.29,29.29,23JAN2024:15:26:12,23JAN2024:15:26:11,29.66,29.66,29.66,29.66,29.55,29.55,0.139,0.139,0.139,0.139,0.107,0.107,40.2,28,75.02,101.60
23JAN2024:15:45:00,15min,Peter Sinks,UCC,270,29.6,29.8,29.4,29.85,29.71,29.94,30.09,23JAN2024:15:38:35,23JAN2024:15:41:57,23JAN2024:15:44:49,23JAN2024:15:44:49,.,29.72,23JAN2024:15:45:00,23JAN2024:15:41:58,29.30,29.17,29.36,29.47,23JAN2024:15:39:35,23JAN2024:15:39:35,23JAN2024:15:34:57,23JAN2024:15:34:57,.,29.31,23JAN2024:15:45:00,23JAN2024:15:39:36,29.63,29.48,29.60,29.73,.,29.54,0.1040,0.1030,0.1010,0.1050,.,0.0830,133,138,23JAN2024:15:38:00,8.5,23JAN2024:15:41:14,4.9,219,12.7900,4444,4439,4368,13.5,30.01,29.63,30.18,23JAN2024:15:38:55,29.82,23JAN2024:15:42:00,29.80,23JAN2024:15:39:45,29.41,23JAN2024:15:39:35,29.83,29.83,29.83,29.83,23JAN2024:15:41:32,23JAN2024:15:41:31,23JAN2024:15:41:31,23JAN2024:15:41:31,29.69,29.69,23JAN2024:15:42:07,23JAN2024:15:42:06,29.41,29.41,29.41,29.41,23JAN2024:15:39:41,23JAN2024:15:39:40,23JAN2024:15:39:40,23JAN2024:15:39:40,29.34,29.34,23JAN2024:15:40:03,23JAN2024:15:40:02,29.61,29.61,29.61,29.61,29.54,29.54,0.085,0.085,0.085,0.085,0.075,0.075,40.1,13,75.03,101.60
23JAN2024:16:00:00,15min,Peter Sinks,UCC,270,29.4,29.7,29.3,29.80,29.67,29.89,30.04,23JAN2024:15:45:09,23JAN2024:15:45:08,23JAN2024:15:45:02,23JAN2024:15:45:09,.,29.65,23JAN2024:16:00:00,23JAN2024:15:45:15,29.18,29.05,29.24,29.36,23JAN2024:15:56:58,23JAN2024:15:56:58,23JAN2024:15:48:58,23JAN2024:15:48:58,.,29.22,23JAN2024:16:00:00,23JAN2024:15:56:58,29.50,29.37,29.44,29.56,.,29.41,0.1030,0.1070,0.0980,0.1000,.,0.0800,112,126,23JAN2024:15:45:01,8.8,23JAN2024:15:47:19,5.7,219,9.9600,4396,4389,4321,13.3,29.89,29.52,30.18,23JAN2024:15:45:20,29.79,23JAN2024:15:45:10,29.70,23JAN2024:15:53:45,29.30,23JAN2024:15:49:00,29.83,29.83,29.83,29.82,23JAN2024:15:45:16,23JAN2024:15:45:16,23JAN2024:15:45:16,23JAN2024:15:45:15,29.61,29.61,23JAN2024:15:45:37,23JAN2024:15:45:36,29.31,29.31,29.31,29.31,23JAN2024:15:57:07,23JAN2024:15:57:07,23JAN2024:15:57:06,23JAN2024:15:57:06,29.27,29.27,23JAN2024:15:57:24,23JAN2024:15:57:23,29.47,29.47,29.47,29.47,29.41,29.41,0.09,0.089,0.089,0.089,0.073,0.073,40.1,13,75.04,101.60
23JAN2024:16:15:00,15min,Peter Sinks,UCC,270,29.3,29.5,29.0,29.61,29.51,29.48,29.60,23JAN2024:16:00:31,23JAN2024:16:00:31,23JAN2024:16:00:31,23JAN2024:16:00:31,.,29.44,23JAN2024:16:15:00,23JAN2024:16:01:27,28.91,28.78,28.87,29.00,23JAN2024:16:14:42,23JAN2024:16:14:42,23JAN2024:16:14:42,23JAN2024:16:14:42,.,28.97,23JAN2024:16:15:00,23JAN2024:16:14:42,29.33,29.23,29.25,29.37,.,29.25,0.1240,0.1320,0.1220,0.1220,.,0.0970,82,96,23JAN2024:16:00:01,8.3,23JAN2024:16:11:37,5.5,216,12.3000,2345,2309,2305,13.3,29.76,29.37,29.97,23JAN2024:16:01:15,29.57,23JAN2024:16:01:20,29.41,23JAN2024:16:14:50,29.01,23JAN2024:16:14:45,29.5,29.5,29.5,29.5,23JAN2024:16:01:17,23JAN2024:16:01:17,23JAN2024:16:01:17,23JAN2024:16:01:16,29.42,29.42,23JAN2024:16:01:38,23JAN2024:16:01:37,28.96,28.96,28.96,28.96,23JAN2024:16:14:47,23JAN2024:16:14:46,23JAN2024:16:14:46,23JAN2024:16:14:46,29,29,23JAN2024:16:15:00,23JAN2024:16:15:00,29.3,29.3,29.3,29.3,29.26,29.26,0.111,0.111,0.111,0.111,0.086,0.086,40.1,19,75.05,101.60
23JAN2024:16:30:00,15min,Peter Sinks,UCC,270,29.2,29.3,29.0,29.50,29.42,29.40,29.52,23JAN2024:16:17:43,23JAN2024:16:17:43,23JAN2024:16:17:43,23JAN2024:16:17:43,.,29.30,23JAN2024:16:30:00,23JAN2024:16:17:46,28.96,28.86,28.85,28.97,23JAN2024:16:21:05,23JAN2024:16:21:04,23JAN2024:16:21:05,23JAN2024:16:21:04,.,28.99,23JAN2024:16:30:00,23JAN2024:16:15:01,29.23,29.15,29.14,29.25,.,29.12,0.0950,0.0980,0.0890,0.0890,.,0.0660,54,67,23JAN2024:16:15:01,9.0,23JAN2024:16:23:49,6.1,222,9.2300,2174,2135,2135,13.2,29.68,29.29,29.89,23JAN2024:16:17:50,29.53,23JAN2024:16:17:45,29.41,23JAN2024:16:15:01,29.05,23JAN2024:16:15:01,29.41,29.41,29.41,29.41,23JAN2024:16:17:53,23JAN2024:16:17:52,23JAN2024:16:17:52,23JAN2024:16:17:52,29.25,29.25,23JAN2024:16:18:04,23JAN2024:16:18:03,28.99,28.99,28.99,28.99,23JAN2024:16:21:15,23JAN2024:16:21:15,23JAN2024:16:21:14,23JAN2024:16:21:14,28.99,28.99,23JAN2024:16:15:04,23JAN2024:16:15:03,29.19,29.19,29.19,29.19,29.12,29.12,0.079,0.079,0.079,0.079,0.059,0.059,40.0,4,75.06,101.60
23JAN2024:16:45:00,15min,Peter Sinks,UCC,270,29.0,29.2,28.8,29.36,29.31,29.28,29.39,23JAN2024:16:38:41,23JAN2024:16:38:41,23JAN2024:16:38:42,23JAN2024:16:38:42,.,29.19,23JAN2024:16:45:00,23JAN2024:16:38:51,28.75,28.65,28.72,28.83,23JAN2024:16:43:59,23JAN2024:16:43:59,23JAN2024:16:41:17,23JAN2024:16:41:17,.,28.74,23JAN2024:16:45:00,23JAN2024:16:44:04,29.07,28.99,28.99,29.11,.,28.97,0.1200,0.1260,0.1120,0.1120,.,0.0940,42,44,23JAN2024:16:36:04,7.5,23JAN2024:16:32:06,4.8,221,10.2100,2159,2122,2122,13.2,29.53,29.15,29.84,23JAN2024:16:38:45,29.44,23JAN2024:16:38:50,29.23,23JAN2024:16:44:05,28.87,23JAN2024:16:44:05,29.31,29.31,29.31,29.31,23JAN2024:16:38:52,23JAN2024:16:38:51,23JAN2024:16:38:51,23JAN2024:16:38:51,29.17,29.17,23JAN2024:16:30:12,23JAN2024:16:30:11,28.79,28.79,28.79,28.79,23JAN2024:16:44:06,23JAN2024:16:44:06,23JAN2024:16:44:06,23JAN2024:16:44:05,28.8,28.8,23JAN2024:16:45:00,23JAN2024:16:44:59,29.04,29.04,29.04,29.04,28.97,28.97,0.107,0.107,0.107,0.107,0.089,0.089,40.1,2,75.07,101.60
23JAN2024:17:00:00,15min,Peter Sinks,UCC,270,29.0,29.3,28.7,29.42,29.41,29.35,29.46,23JAN2024:16:59:25,23JAN2024:16:59:25,23JAN2024:16:59:25,23JAN2024:16:59:25,.,29.21,23JAN2024:17:00:00,23JAN2024:16:59:31,28.64,28.55,28.63,28.74,23JAN2024:16:48:36,23JAN2024:16:48:36,23JAN2024:16:46:46,23JAN2024:16:46:46,.,28.66,23JAN2024:17:00:00,23JAN2024:16:46:47,29.02,28.96,28.97,29.09,.,28.90,0.1380,0.1510,0.1350,0.1330,.,0.1040,29,37,23JAN2024:16:45:01,5.9,23JAN2024:16:49:12,3.8,216,10.6600,2147,2111,2111,13.1,29.51,29.13,29.93,23JAN2024:16:59:30,29.53,23JAN2024:16:59:25,29.12,23JAN2024:16:46:45,28.76,23JAN2024:16:46:40,29.37,29.37,29.37,29.37,23JAN2024:16:59:33,23JAN2024:16:59:32,23JAN2024:16:59:32,23JAN2024:16:59:32,29.16,29.16,23JAN2024:16:59:49,23JAN2024:16:59:48,28.68,28.68,28.68,28.68,23JAN2024:16:46:48,23JAN2024:16:46:48,23JAN2024:16:46:48,23JAN2024:16:46:48,28.72,28.72,23JAN2024:16:47:00,23JAN2024:16:46:59,29.01,29.01,29.01,29.01,28.9,28.9,0.127,0.127,0.127,0.127,0.094,0.094,40.0,3,75.07,101.60
23JAN2024:17:15:00,15min,Peter Sinks,UCC,270,28.8,29.2,28.5,29.30,29.27,29.24,29.35,23JAN2024:17:01:14,23JAN2024:17:03:57,23JAN2024:17:01:14,23JAN2024:17:01:14,.,29.08,23JAN2024:17:15:00,23JAN2024:17:01:17,28.39,28.29,28.44,28.56,23JAN2024:17:10:26,23JAN2024:17:10:26,23JAN2024:17:11:48,23JAN2024:17:11:48,.,28.37,23JAN2024:17:15:00,23JAN2024:17:10:34,28.82,28.76,28.78,28.89,.,28.71,0.1840,0.1970,0.1560,0.1540,.,0.1470,17,23,23JAN2024:17:00:01,6.8,23JAN2024:17:13:07,3.6,211,11.2800,2136,2099,2099,13.1,29.29,28.91,29.80,23JAN2024:17:01:20,29.43,23JAN2024:17:01:20,28.92,23JAN2024:17:10:35,28.51,23JAN2024:17:10:35,29.24,29.24,29.24,29.24,23JAN2024:17:01:19,23JAN2024:17:01:18,23JAN2024:17:01:18,23JAN2024:17:01:18,29.13,29.12,23JAN2024:17:00:01,23JAN2024:17:00:01,28.48,28.48,28.48,28.48,23JAN2024:17:10:38,23JAN2024:17:10:38,23JAN2024:17:10:38,23JAN2024:17:10:38,28.42,28.42,23JAN2024:17:10:45,23JAN2024:17:10:44,28.81,28.81,28.81,28.81,28.72,28.72,0.16,0.16,0.16,0.16,0.145,0.145,40.1,4,75.08,101.60
23JAN2024:17:30:00,15min,Peter Sinks,UCC,270,28.5,28.8,28.1,28.90,28.86,28.78,28.89,23JAN2024:17:18:29,23JAN2024:17:18:29,23JAN2024:17:15:20,23JAN2024:17:15:20,.,28.70,23JAN2024:17:30:00,23JAN2024:17:15:21,28.02,27.93,28.01,28.13,23JAN2024:17:28:34,23JAN2024:17:28:34,23JAN2024:17:28:36,23JAN2024:17:28:36,.,28.01,23JAN2024:17:30:00,23JAN2024:17:28:41,28.52,28.47,28.47,28.58,.,28.40,0.1950,0.2010,0.1830,0.1820,.,0.1700,6,11,23JAN2024:17:15:01,6.1,23JAN2024:17:15:09,4.0,210,8.6800,2128,2091,2091,13.0,29.03,28.64,29.37,23JAN2024:17:18:30,28.98,23JAN2024:17:15:01,28.49,23JAN2024:17:28:35,28.11,23JAN2024:17:28:35,28.83,28.83,28.83,28.83,23JAN2024:17:15:01,23JAN2024:17:15:01,23JAN2024:17:15:01,23JAN2024:17:15:01,28.67,28.67,23JAN2024:17:15:24,23JAN2024:17:15:23,28.07,28.08,28.08,28.07,23JAN2024:17:28:44,23JAN2024:17:28:44,23JAN2024:17:28:43,23JAN2024:17:28:43,28.05,28.05,23JAN2024:17:29:07,23JAN2024:17:29:06,28.52,28.52,28.52,28.52,28.41,28.41,0.18,0.18,0.18,0.18,0.166,0.166,40.0,1,75.08,101.60
23JAN2024:17:45:00,15min,Peter Sinks,UCC,270,28.1,28.6,27.1,28.72,28.69,28.63,28.74,23JAN2024:17:31:05,23JAN2024:17:37:06,23JAN2024:17:31:05,23JAN2024:17:31:05,.,28.49,23JAN2024:17:45:00,23JAN2024:17:31:05,26.92,26.81,27.08,27.21,23JAN2024:17:44:48,23JAN2024:17:44:47,23JAN2024:17:44:15,23JAN2024:17:44:16,.,27.00,23JAN2024:17:45:00,23JAN2024:17:44:51,28.13,28.09,28.09,28.20,.,28.03,0.3830,0.3980,0.3510,0.3470,.,0.3280,2,3,23JAN2024:17:30:01,6.1,23JAN2024:17:30:35,4.4,204,6.6110,2122,2086,2086,12.9,28.63,28.26,29.26,23JAN2024:17:31:10,28.87,23JAN2024:17:31:10,27.52,23JAN2024:17:44:50,27.12,23JAN2024:17:44:55,28.66,28.66,28.66,28.66,23JAN2024:17:31:08,23JAN2024:17:31:08,23JAN2024:17:31:07,23JAN2024:17:31:07,28.46,28.46,23JAN2024:17:31:25,23JAN2024:17:31:24,27.07,27.07,27.07,27.07,23JAN2024:17:44:58,23JAN2024:17:44:57,23JAN2024:17:44:57,23JAN2024:17:44:57,27.1,27.09,23JAN2024:17:45:00,23JAN2024:17:45:00,28.14,28.14,28.14,28.14,28.05,28.04,0.347,0.347,0.348,0.348,0.296,0.297,40.0,2,75.08,101.60
23JAN2024:18:00:00,15min,Peter Sinks,UCC,270,26.8,27.9,25.4,28.17,28.24,27.77,27.85,23JAN2024:17:46:51,23JAN2024:17:46:51,23JAN2024:17:49:47,23JAN2024:17:49:47,.,27.84,23JAN2024:18:00:00,23JAN2024:17:46:59,25.19,25.11,25.24,25.37,23JAN2024:17:59:13,23JAN2024:17:59:13,23JAN2024:17:59:13,23JAN2024:17:59:13,.,25.28,23JAN2024:18:00:00,23JAN2024:17:59:14,26.87,26.84,26.79,26.90,.,26.77,0.7560,0.7860,0.7020,0.6950,.,0.7020,0,1,23JAN2024:17:45:01,5.5,23JAN2024:17:50:32,4.2,200,6.1490,2118,2083,2083,13.0,27.35,27.02,28.63,23JAN2024:17:49:50,28.24,23JAN2024:17:49:50,25.83,23JAN2024:17:59:15,25.41,23JAN2024:17:59:15,27.9,27.9,27.9,27.91,23JAN2024:17:47:03,23JAN2024:17:47:02,23JAN2024:17:47:02,23JAN2024:17:47:02,27.8,27.8,23JAN2024:17:47:22,23JAN2024:17:47:21,25.34,25.34,25.34,25.34,23JAN2024:17:59:20,23JAN2024:17:59:20,23JAN2024:17:59:20,23JAN2024:17:59:20,25.36,25.36,23JAN2024:17:59:27,23JAN2024:17:59:26,26.86,26.86,26.86,26.86,26.8,26.8,0.714,0.714,0.714,0.715,0.677,0.678,40.1,1,75.09,101.60
23JAN2024:18:15:00,15min,Peter Sinks,UCC,270,25.8,26.6,24.8,27.21,27.20,26.95,27.01,23JAN2024:18:08:17,23JAN2024:18:08:16,23JAN2024:18:08:18,23JAN2024:18:08:18,.,26.65,23JAN2024:18:15:00,23JAN2024:18:08:18,24.55,24.40,24.73,24.86,23JAN2024:18:02:51,23JAN2024:18:02:51,23JAN2024:18:03:03,23JAN2024:18:03:03,.,24.77,23JAN2024:18:15:00,23JAN2024:18:03:03,25.89,25.87,25.85,25.95,.,25.75,0.5000,0.5220,0.4520,0.4410,.,0.4130,0,0,23JAN2024:18:00:01,6.4,23JAN2024:18:04:21,4.6,204,5.6580,2115,2081,2081,12.9,26.42,26.05,27.68,23JAN2024:18:08:20,27.32,23JAN2024:18:08:20,24.96,23JAN2024:18:02:55,24.69,23JAN2024:18:02:55,26.83,26.83,26.84,26.84,23JAN2024:18:08:26,23JAN2024:18:08:26,23JAN2024:18:08:26,23JAN2024:18:08:26,26.46,26.46,23JAN2024:18:13:57,23JAN2024:18:13:56,24.78,24.78,24.78,24.78,23JAN2024:18:03:05,23JAN2024:18:03:04,23JAN2024:18:03:04,23JAN2024:18:03:04,24.84,24.84,23JAN2024:18:03:19,23JAN2024:18:03:18,25.88,25.88,25.88,25.88,25.73,25.73,0.45,0.45,0.45,0.451,0.39,0.39,40.1,4,75.10,101.70
23JAN2024:18:30:00,15min,Peter Sinks,UCC,270,27.0,27.4,26.5,27.64,27.64,27.52,27.61,23JAN2024:18:21:28,23JAN2024:18:19:37,23JAN2024:18:20:36,23JAN2024:18:20:36,.,27.30,23JAN2024:18:30:00,23JAN2024:18:20:36,26.41,26.36,26.47,26.58,23JAN2024:18:17:39,23JAN2024:18:17:39,23JAN2024:18:18:03,23JAN2024:18:18:03,.,26.41,23JAN2024:18:30:00,23JAN2024:18:17:45,27.03,27.00,27.00,27.10,.,26.87,0.2590,0.2630,0.2420,0.2410,.,0.2230,-0,-0,23JAN2024:18:15:21,6.6,23JAN2024:18:15:57,4.2,209,8.1500,2115,2083,2083,13.0,27.55,27.17,28.09,23JAN2024:18:19:40,27.72,23JAN2024:18:19:40,27.03,23JAN2024:18:16:55,26.64,23JAN2024:18:18:05,27.53,27.53,27.53,27.53,23JAN2024:18:20:40,23JAN2024:18:20:40,23JAN2024:18:20:40,23JAN2024:18:20:40,27.24,27.24,23JAN2024:18:20:57,23JAN2024:18:20:56,26.54,26.54,26.54,26.54,23JAN2024:18:17:49,23JAN2024:18:17:49,23JAN2024:18:17:49,23JAN2024:18:17:49,26.38,26.39,23JAN2024:18:15:01,23JAN2024:18:15:01,27.02,27.02,27.03,27.03,26.86,26.86,0.235,0.235,0.235,0.236,0.221,0.221,40.1,1,75.11,101.70
23JAN2024:18:45:00,15min,Peter Sinks,UCC,270,27.3,27.8,26.8,27.90,27.89,27.85,27.95,23JAN2024:18:42:55,23JAN2024:18:43:03,23JAN2024:18:43:03,23JAN2024:18:43:04,.,27.67,23JAN2024:18:45:00,23JAN2024:18:43:04,26.74,26.65,26.79,26.91,23JAN2024:18:38:54,23JAN2024:18:38:54,23JAN2024:18:39:06,23JAN2024:18:39:06,.,26.76,23JAN2024:18:45:00,23JAN2024:18:39:05,27.37,27.33,27.31,27.42,.,27.22,0.2560,0.2690,0.2310,0.2260,.,0.2200,-0,-0,23JAN2024:18:36:16,5.9,23JAN2024:18:41:26,4.2,209,8.7000,2114,2082,2082,13.0,27.88,27.49,28.45,23JAN2024:18:43:10,28.06,23JAN2024:18:43:10,27.30,23JAN2024:18:39:10,26.89,23JAN2024:18:39:10,27.87,27.87,27.87,27.87,23JAN2024:18:43:08,23JAN2024:18:43:08,23JAN2024:18:43:07,23JAN2024:18:43:07,27.64,27.64,23JAN2024:18:43:22,23JAN2024:18:43:21,26.85,26.85,26.85,26.85,23JAN2024:18:39:18,23JAN2024:18:39:17,23JAN2024:18:39:17,23JAN2024:18:39:17,26.78,26.78,23JAN2024:18:39:21,23JAN2024:18:39:20,27.35,27.35,27.35,27.35,27.21,27.21,0.231,0.231,0.231,0.231,0.212,0.212,40.1,3,75.12,101.70
23JAN2024:19:00:00,15min,Peter Sinks,UCC,270,27.1,27.6,26.1,27.76,27.79,27.56,27.66,23JAN2024:18:54:17,23JAN2024:18:54:17,23JAN2024:18:45:22,23JAN2024:18:45:01,.,27.55,23JAN2024:19:00:00,23JAN2024:18:56:53,25.95,25.85,26.36,26.48,23JAN2024:18:59:37,23JAN2024:18:59:37,23JAN2024:18:59:45,23JAN2024:18:59:45,.,25.97,23JAN2024:19:00:00,23JAN2024:19:00:00,27.18,27.14,27.10,27.20,.,27.07,0.4290,0.4650,0.3030,0.2960,.,0.3630,-0,-0,23JAN2024:18:50:15,4.4,23JAN2024:18:52:29,2.7,202,7.7080,2113,2079,2079,12.9,27.67,27.29,28.29,23JAN2024:18:54:30,27.93,23JAN2024:18:54:20,26.42,23JAN2024:18:59:55,26.06,23JAN2024:18:59:55,27.68,27.68,27.68,27.68,23JAN2024:18:45:01,23JAN2024:18:45:01,23JAN2024:18:45:01,23JAN2024:18:45:01,27.53,27.53,23JAN2024:18:57:12,23JAN2024:18:57:11,26.2,26.2,26.2,26.2,23JAN2024:18:59:48,23JAN2024:18:59:48,23JAN2024:18:59:48,23JAN2024:18:59:48,26.04,26.04,23JAN2024:19:00:00,23JAN2024:19:00:00,27.17,27.17,27.16,27.16,27.09,27.09,0.355,0.355,0.355,0.355,0.331,0.333,40.1,1,75.13,101.70
23JAN2024:19:15:00,15min,Peter Sinks,UCC,270,26.1,26.7,25.5,27.09,27.16,26.58,26.67,23JAN2024:19:10:24,23JAN2024:19:10:23,23JAN2024:19:10:27,23JAN2024:19:10:25,.,26.66,23JAN2024:19:15:00,23JAN2024:19:10:44,25.25,25.16,25.50,25.61,23JAN2024:19:14:56,23JAN2024:19:14:56,23JAN2024:19:14:59,23JAN2024:19:14:59,.,25.31,23JAN2024:19:15:00,23JAN2024:19:14:58,26.13,26.07,26.09,26.20,.,26.00,0.2730,0.2900,0.1910,0.1900,.,0.2190,-0,-0,23JAN2024:19:05:46,2.2,23JAN2024:19:10:21,0.5,210,9.3300,2111,2077,2077,12.9,26.58,26.22,27.61,23JAN2024:19:10:25,27.25,23JAN2024:19:10:25,25.81,23JAN2024:19:14:55,25.45,23JAN2024:19:14:55,26.8,26.79,26.8,26.8,23JAN2024:19:10:35,23JAN2024:19:10:34,23JAN2024:19:10:34,23JAN2024:19:10:34,26.63,26.63,23JAN2024:19:10:53,23JAN2024:19:10:52,25.45,25.45,25.45,25.45,23JAN2024:19:15:00,23JAN2024:19:15:00,23JAN2024:19:15:00,23JAN2024:19:15:00,25.46,25.45,23JAN2024:19:15:00,23JAN2024:19:15:00,26.13,26.13,26.13,26.13,26.02,26.01,0.201,0.201,0.202,0.202,0.197,0.198,40.1,1,75.13,101.70
23JAN2024:19:30:00,15min,Peter Sinks,UCC,270,26.0,27.0,25.2,27.56,27.54,26.87,26.92,23JAN2024:19:28:59,23JAN2024:19:28:59,23JAN2024:19:29:15,23JAN2024:19:29:15,.,27.04,23JAN2024:19:30:00,23JAN2024:19:29:12,24.90,24.78,25.41,25.52,23JAN2024:19:16:12,23JAN2024:19:23:58,23JAN2024:19:19:12,23JAN2024:19:24:09,.,25.05,23JAN2024:19:30:00,23JAN2024:19:16:16,26.09,26.04,26.01,26.09,.,25.91,0.5770,0.6090,0.4650,0.4580,.,0.5110,-0,-0,23JAN2024:19:20:36,3.1,23JAN2024:19:29:48,0.8,228,23.4800,2109,2076,2076,12.9,26.61,26.21,28.02,23JAN2024:19:29:15,27.64,23JAN2024:19:29:15,25.50,23JAN2024:19:16:20,25.11,23JAN2024:19:24:10,27.11,27.11,27.11,27.11,23JAN2024:19:29:13,23JAN2024:19:29:13,23JAN2024:19:29:13,23JAN2024:19:29:13,26.96,26.96,23JAN2024:19:29:28,23JAN2024:19:29:27,25.26,25.26,25.26,25.26,23JAN2024:19:16:22,23JAN2024:19:16:21,23JAN2024:19:16:21,23JAN2024:19:16:21,25.1,25.1,23JAN2024:19:16:41,23JAN2024:19:16:40,26.05,26.05,26.05,26.05,25.89,25.89,0.513,0.512,0.513,0.513,0.498,0.498,40.1,1,75.15,101.70
23JAN2024:19:45:00,15min,Peter Sinks,UCC,270,26.9,27.2,26.3,27.41,27.45,27.31,27.40,23JAN2024:19:41:07,23JAN2024:19:41:07,23JAN2024:19:41:08,23JAN2024:19:41:08,.,27.15,23JAN2024:19:45:00,23JAN2024:19:41:09,26.12,26.04,26.37,26.49,23JAN2024:19:33:52,23JAN2024:19:33:52,23JAN2024:19:33:52,23JAN2024:19:33:52,.,26.23,23JAN2024:19:45:00,23JAN2024:19:33:53,26.92,26.91,26.88,26.98,.,26.76,0.2270,0.2390,0.2090,0.2100,.,0.1910,-0,-0,23JAN2024:19:34:58,5.0,23JAN2024:19:40:37,2.9,212,9.6400,2109,2077,2077,12.9,27.45,27.07,27.93,23JAN2024:19:41:15,27.55,23JAN2024:19:41:15,26.85,23JAN2024:19:33:55,26.40,23JAN2024:19:33:55,27.35,27.35,27.35,27.35,23JAN2024:19:41:11,23JAN2024:19:41:10,23JAN2024:19:41:10,23JAN2024:19:41:10,27.11,27.11,23JAN2024:19:41:33,23JAN2024:19:41:32,26.36,26.37,26.36,26.36,23JAN2024:19:33:58,23JAN2024:19:33:58,23JAN2024:19:33:58,23JAN2024:19:33:58,26.32,26.32,23JAN2024:19:34:11,23JAN2024:19:34:10,26.92,26.92,26.92,26.92,26.76,26.76,0.207,0.207,0.207,0.208,0.183,0.183,40.1,1,75.15,101.70
23JAN2024:20:00:00,15min,Peter Sinks,UCC,270,27.0,27.6,26.5,27.88,27.92,27.76,27.85,23JAN2024:19:59:10,23JAN2024:19:59:10,23JAN2024:19:59:08,23JAN2024:19:59:09,.,27.54,23JAN2024:20:00:00,23JAN2024:19:59:11,26.38,26.26,26.40,26.52,23JAN2024:19:47:56,23JAN2024:19:47:56,23JAN2024:19:47:56,23JAN2024:19:47:56,.,26.45,23JAN2024:20:00:00,23JAN2024:19:47:57,27.02,26.99,26.93,27.03,.,26.87,0.3100,0.3410,0.2680,0.2630,.,0.2270,-0,-0,23JAN2024:19:59:27,6.4,23JAN2024:19:55:22,3.5,204,10.9400,2108,2075,2075,12.9,27.49,27.12,28.40,23JAN2024:19:59:15,28.04,23JAN2024:19:59:15,26.83,23JAN2024:19:47:55,26.53,23JAN2024:19:47:55,27.8,27.8,27.8,27.8,23JAN2024:19:59:17,23JAN2024:19:59:17,23JAN2024:19:59:17,23JAN2024:19:59:16,27.47,27.47,23JAN2024:19:59:24,23JAN2024:19:59:23,26.52,26.52,26.52,26.52,23JAN2024:19:48:00,23JAN2024:19:48:00,23JAN2024:19:48:00,23JAN2024:19:48:00,26.51,26.51,23JAN2024:19:48:21,23JAN2024:19:48:20,26.99,26.99,26.99,26.99,26.87,26.87,0.27,0.269,0.27,0.27,0.206,0.206,40.1,1,75.16,101.70
23JAN2024:20:15:00,15min,Peter Sinks,UCC,270,26.5,27.0,25.9,27.32,27.29,26.96,27.07,23JAN2024:20:05:23,23JAN2024:20:05:23,23JAN2024:20:00:01,23JAN2024:20:00:01,.,27.06,23JAN2024:20:15:00,23JAN2024:20:05:27,25.58,25.52,25.87,26.00,23JAN2024:20:12:02,23JAN2024:20:12:02,23JAN2024:20:14:37,23JAN2024:20:14:37,.,25.76,23JAN2024:20:15:00,23JAN2024:20:12:33,26.56,26.50,26.47,26.59,.,26.44,0.4450,0.4620,0.2850,0.2820,.,0.3710,-0,-0,23JAN2024:20:13:38,3.1,23JAN2024:20:00:45,1.7,206,29.5500,2107,2074,2074,12.9,27.03,26.66,27.77,23JAN2024:20:05:30,27.39,23JAN2024:20:05:30,26.20,23JAN2024:20:12:30,25.83,23JAN2024:20:12:00,27.03,27.03,27.03,27.03,23JAN2024:20:05:32,23JAN2024:20:05:32,23JAN2024:20:05:32,23JAN2024:20:05:32,27.01,27.01,23JAN2024:20:05:47,23JAN2024:20:05:46,25.9,25.9,25.9,25.9,23JAN2024:20:14:47,23JAN2024:20:14:47,23JAN2024:20:14:46,23JAN2024:20:14:46,25.85,25.85,23JAN2024:20:12:53,23JAN2024:20:12:52,26.54,26.54,26.54,26.53,26.46,26.46,0.342,0.342,0.342,0.343,0.356,0.356,40.1,1,75.17,101.70
23JAN2024:20:30:00,15min,Peter Sinks,UCC,270,25.7,27.0,24.9,27.42,27.36,26.61,26.68,23JAN2024:20:15:59,23JAN2024:20:15:59,23JAN2024:20:15:48,23JAN2024:20:15:49,.,27.11,23JAN2024:20:30:00,23JAN2024:20:16:19,24.61,24.52,25.01,25.13,23JAN2024:20:25:52,23JAN2024:20:25:52,23JAN2024:20:30:00,23JAN2024:20:30:00,.,24.77,23JAN2024:20:30:00,23JAN2024:20:26:17,25.80,25.72,25.71,25.80,.,25.67,0.6760,0.6780,0.4590,0.4570,.,0.6130,-0,-0,23JAN2024:20:24:01,1.3,23JAN2024:20:15:30,0.1,285,4.9760,2105,2072,2072,12.9,26.25,25.88,27.90,23JAN2024:20:15:50,27.48,23JAN2024:20:15:50,25.27,23JAN2024:20:26:05,24.85,23JAN2024:20:26:05,26.98,26.98,26.98,26.98,23JAN2024:20:16:04,23JAN2024:20:16:04,23JAN2024:20:16:04,23JAN2024:20:16:03,27.03,27.03,23JAN2024:20:16:24,23JAN2024:20:16:23,24.92,24.92,24.92,24.92,23JAN2024:20:26:04,23JAN2024:20:26:04,23JAN2024:20:26:03,23JAN2024:20:26:03,24.81,24.81,23JAN2024:20:26:27,23JAN2024:20:26:26,25.77,25.77,25.77,25.77,25.69,25.69,0.553,0.553,0.554,0.554,0.598,0.598,40.1,1,75.17,101.70
23JAN2024:20:45:00,15min,Peter Sinks,UCC,270,24.8,25.4,24.2,25.81,25.77,25.12,25.21,23JAN2024:20:35:21,23JAN2024:20:35:21,23JAN2024:20:35:21,23JAN2024:20:35:22,.,25.40,23JAN2024:20:45:00,23JAN2024:20:35:41,24.14,24.06,24.30,24.41,23JAN2024:20:42:07,23JAN2024:20:42:06,23JAN2024:20:42:12,23JAN2024:20:42:12,.,24.14,23JAN2024:20:45:00,23JAN2024:20:42:10,24.91,24.84,24.76,24.87,.,24.76,0.3400,0.3460,0.1730,0.1690,.,0.2790,-0,-0,23JAN2024:20:31:37,0.9,23JAN2024:20:31:14,0.1,264,26.0700,2103,2069,2071,12.9,25.35,24.98,26.35,23JAN2024:20:35:20,25.86,23JAN2024:20:35:30,24.57,23JAN2024:20:41:25,24.22,23JAN2024:20:41:20,25.42,25.42,25.42,25.42,23JAN2024:20:35:28,23JAN2024:20:35:27,23JAN2024:20:35:27,23JAN2024:20:35:27,25.38,25.38,23JAN2024:20:36:02,23JAN2024:20:36:01,24.26,24.26,24.26,24.26,23JAN2024:20:42:15,23JAN2024:20:42:14,23JAN2024:20:42:14,23JAN2024:20:42:14,24.17,24.17,23JAN2024:20:42:30,23JAN2024:20:42:29,24.84,24.84,24.84,24.84,24.76,24.76,0.238,0.237,0.238,0.238,0.27,0.27,40.0,4,75.17,101.70
23JAN2024:21:00:00,15min,Peter Sinks,UCC,270,25.9,27.0,24.7,27.20,27.13,27.10,27.23,23JAN2024:20:49:40,23JAN2024:20:49:40,23JAN2024:20:49:41,23JAN2024:20:49:41,.,26.93,23JAN2024:21:00:00,23JAN2024:20:49:43,24.41,24.31,24.63,24.74,23JAN2024:20:58:07,23JAN2024:20:58:07,23JAN2024:20:45:04,23JAN2024:20:45:04,.,24.57,23JAN2024:21:00:00,23JAN2024:20:58:19,25.99,25.92,25.96,26.07,.,25.81,0.6870,0.6980,0.6080,0.6220,.,0.6190,-0,-0,23JAN2024:20:57:34,4.8,23JAN2024:20:47:21,2.4,172,55.1800,2103,2070,2071,12.9,26.47,26.04,27.55,23JAN2024:20:49:30,27.14,23JAN2024:20:49:30,24.98,23JAN2024:20:58:20,24.57,23JAN2024:20:58:15,27.15,27.15,27.15,27.15,23JAN2024:20:49:48,23JAN2024:20:49:48,23JAN2024:20:49:48,23JAN2024:20:49:47,26.9,26.9,23JAN2024:20:50:09,23JAN2024:20:50:08,24.76,24.76,24.76,24.76,23JAN2024:20:45:07,23JAN2024:20:45:06,23JAN2024:20:45:06,23JAN2024:20:45:06,24.6,24.6,23JAN2024:20:58:37,23JAN2024:20:58:36,25.98,25.98,25.98,25.98,25.8,25.8,0.645,0.645,0.645,0.645,0.619,0.618,40.1,1,75.17,101.70
23JAN2024:21:15:00,15min,Peter Sinks,UCC,270,24.9,25.5,24.1,25.71,25.63,25.45,25.57,23JAN2024:21:00:08,23JAN2024:21:00:08,23JAN2024:21:00:28,23JAN2024:21:00:28,.,25.45,23JAN2024:21:15:00,23JAN2024:21:00:27,23.81,23.73,24.46,24.43,23JAN2024:21:01:07,23JAN2024:21:01:05,23JAN2024:21:01:09,23JAN2024:21:01:07,.,23.99,23JAN2024:21:15:00,23JAN2024:21:14:55,25.00,24.92,24.93,25.03,.,24.87,0.4320,0.4340,0.2200,0.2370,.,0.3280,-0,-0,23JAN2024:21:14:47,2.2,23JAN2024:21:08:09,0.9,82,7.6900,2101,2068,2069,12.8,25.43,25.06,26.10,23JAN2024:21:00:30,25.75,23JAN2024:21:00:30,24.35,23JAN2024:21:01:10,23.95,23JAN2024:21:01:10,25.54,25.54,25.54,25.54,23JAN2024:21:00:33,23JAN2024:21:00:33,23JAN2024:21:00:33,23JAN2024:21:00:32,25.41,25.41,23JAN2024:21:00:38,23JAN2024:21:00:37,24.17,24.17,24.17,24.16,23JAN2024:21:01:13,23JAN2024:21:01:13,23JAN2024:21:01:13,23JAN2024:21:01:12,24.09,24.08,23JAN2024:21:15:00,23JAN2024:21:15:00,24.98,24.98,24.98,24.98,24.89,24.89,0.308,0.307,0.308,0.308,0.296,0.297,40.0,1,75.17,101.70
23JAN2024:21:30:00,15min,Peter Sinks,UCC,270,24.3,24.8,23.6,25.13,25.08,24.74,24.84,23JAN2024:21:21:36,23JAN2024:21:21:36,23JAN2024:21:15:01,23JAN2024:21:15:01,.,24.76,23JAN2024:21:30:00,23JAN2024:21:21:41,23.35,23.24,23.66,23.78,23JAN2024:21:19:53,23JAN2024:21:19:53,23JAN2024:21:19:53,23JAN2024:21:19:53,.,23.54,23JAN2024:21:30:00,23JAN2024:21:19:54,24.36,24.28,24.26,24.36,.,24.20,0.3080,0.3190,0.2090,0.2090,.,0.2420,-0,-0,23JAN2024:21:20:32,3.1,23JAN2024:21:22:27,0.5,242,23.1500,2100,2066,2070,12.9,24.81,24.42,25.52,23JAN2024:21:21:45,25.16,23JAN2024:21:21:45,24.01,23JAN2024:21:19:50,23.61,23JAN2024:21:20:00,24.85,24.85,24.85,24.85,23JAN2024:21:21:48,23JAN2024:21:21:48,23JAN2024:21:21:48,23JAN2024:21:21:47,24.71,24.71,23JAN2024:21:21:57,23JAN2024:21:21:56,23.63,23.63,23.63,23.63,23JAN2024:21:20:02,23JAN2024:21:20:02,23JAN2024:21:20:02,23JAN2024:21:20:01,23.63,23.63,23JAN2024:21:20:16,23JAN2024:21:20:15,24.32,24.32,24.32,24.32,24.19,24.19,0.225,0.225,0.225,0.225,0.23,0.23,40.0,2,75.17,101.70
23JAN2024:21:45:00,15min,Peter Sinks,UCC,270,23.4,24.4,21.7,24.60,24.51,24.29,24.39,23JAN2024:21:32:23,23JAN2024:21:32:23,23JAN2024:21:32:24,23JAN2024:21:32:24,.,24.24,23JAN2024:21:45:00,23JAN2024:21:32:27,19.79,19.64,21.52,21.70,23JAN2024:21:44:57,23JAN2024:21:44:58,23JAN2024:21:45:00,23JAN2024:21:45:00,.,20.94,23JAN2024:21:45:00,23JAN2024:21:45:00,23.43,23.35,23.33,23.44,.,23.32,0.6360,0.6430,0.3990,0.4020,.,0.4490,-0,0,23JAN2024:21:40:29,2.6,23JAN2024:21:31:35,0.7,87,72.8800,2098,2061,2069,12.8,23.94,23.54,24.96,23JAN2024:21:32:25,24.46,23JAN2024:21:32:25,20.88,23JAN2024:21:44:55,19.99,23JAN2024:21:45:00,24.36,24.35,24.36,24.36,23JAN2024:21:32:31,23JAN2024:21:32:31,23JAN2024:21:32:30,23JAN2024:21:32:30,24.51,24.49,23JAN2024:21:30:01,23JAN2024:21:30:01,21.04,21.03,21.01,21,23JAN2024:21:45:00,23JAN2024:21:45:00,23JAN2024:21:45:00,23JAN2024:21:45:00,22.43,22.34,23JAN2024:21:45:00,23JAN2024:21:45:00,23.41,23.41,23.41,23.41,23.37,23.36,0.438,0.44,0.441,0.443,0.39,0.389,39.9,1,75.17,101.70
23JAN2024:22:00:00,15min,Peter Sinks,UCC,270,21.2,23.0,19.7,24.28,24.42,23.28,23.37,23JAN2024:21:59:12,23JAN2024:21:59:12,23JAN2024:21:59:17,23JAN2024:21:59:17,.,23.17,23JAN2024:22:00:00,23JAN2024:21:59:17,18.47,18.35,19.71,19.86,23JAN2024:21:51:09,23JAN2024:21:51:05,23JAN2024:21:53:56,23JAN2024:21:53:56,.,19.60,23JAN2024:22:00:00,23JAN2024:21:51:18,21.23,21.15,21.26,21.37,.,21.09,0.9450,0.9670,0.6530,0.6590,.,0.7100,-0,0,23JAN2024:21:52:09,3.9,23JAN2024:21:59:03,0.4,234,48.0800,2094,2058,2070,12.8,21.70,21.30,24.30,23JAN2024:21:59:15,24.13,23JAN2024:21:59:20,19.18,23JAN2024:21:51:05,18.73,23JAN2024:21:51:15,23.38,23.37,23.38,23.39,23JAN2024:21:59:22,23JAN2024:21:59:22,23JAN2024:21:59:21,23JAN2024:21:59:21,22.66,22.66,23JAN2024:21:59:31,23JAN2024:21:59:30,19.62,19.63,19.62,19.62,23JAN2024:21:54:04,23JAN2024:21:54:04,23JAN2024:21:54:04,23JAN2024:21:54:04,19.77,19.77,23JAN2024:21:51:36,23JAN2024:21:51:35,21.24,21.24,21.24,21.24,21.09,21.09,0.73,0.729,0.73,0.732,0.66,0.659,39.9,3,75.18,101.70
23JAN2024:22:15:00,15min,Peter Sinks,UCC,270,24.9,25.8,21.9,25.97,25.95,25.96,26.06,23JAN2024:22:05:19,23JAN2024:22:05:19,23JAN2024:22:05:24,23JAN2024:22:05:24,.,25.67,23JAN2024:22:15:00,23JAN2024:22:06:20,22.44,22.38,22.33,22.43,23JAN2024:22:00:01,23JAN2024:22:00:01,23JAN2024:22:00:01,23JAN2024:22:00:01,.,21.97,23JAN2024:22:15:00,23JAN2024:22:00:01,25.02,24.95,25.07,25.16,.,24.77,0.8030,0.8220,0.7730,0.7790,.,0.7790,-0,0,23JAN2024:22:00:29,6.8,23JAN2024:22:00:39,2.4,239,33.0100,2097,2062,2074,12.7,25.54,25.10,26.49,23JAN2024:22:04:40,26.10,23JAN2024:22:05:25,23.11,23JAN2024:22:00:01,22.60,23JAN2024:22:00:01,25.95,25.95,25.95,25.95,23JAN2024:22:04:52,23JAN2024:22:04:52,23JAN2024:22:04:52,23JAN2024:22:04:51,25.64,25.64,23JAN2024:22:06:31,23JAN2024:22:06:30,22.12,22.14,22.16,22.17,23JAN2024:22:00:01,23JAN2024:22:00:01,23JAN2024:22:00:01,23JAN2024:22:00:01,21.63,21.63,23JAN2024:22:00:03,23JAN2024:22:00:02,25.03,25.03,25.03,25.03,24.73,24.73,0.819,0.818,0.817,0.815,0.865,0.859,40.0,1,75.19,101.70
23JAN2024:22:30:00,15min,Peter Sinks,UCC,270,22.7,24.4,21.9,24.78,24.67,24.36,24.45,23JAN2024:22:15:20,23JAN2024:22:15:20,23JAN2024:22:15:20,23JAN2024:22:15:20,.,24.43,23JAN2024:22:30:00,23JAN2024:22:15:21,21.65,21.48,21.94,22.04,23JAN2024:22:17:59,23JAN2024:22:17:59,23JAN2024:22:23:22,23JAN2024:22:23:22,.,21.80,23JAN2024:22:30:00,23JAN2024:22:23:22,22.74,22.63,22.65,22.75,.,22.59,0.6070,0.6120,0.4860,0.4920,.,0.5550,-0,-0,23JAN2024:22:20:12,1.8,23JAN2024:22:16:09,0.2,14,14.0900,2094,2057,2068,12.9,23.12,22.75,25.11,23JAN2024:22:15:20,24.69,23JAN2024:22:15:20,21.92,23JAN2024:22:18:05,21.60,23JAN2024:22:18:00,24.49,24.49,24.49,24.49,23JAN2024:22:15:22,23JAN2024:22:15:22,23JAN2024:22:15:21,23JAN2024:22:15:21,24.33,24.33,23JAN2024:22:15:24,23JAN2024:22:15:23,21.96,21.96,21.96,21.96,23JAN2024:22:23:28,23JAN2024:22:23:28,23JAN2024:22:23:27,23JAN2024:22:23:27,21.9,21.9,23JAN2024:22:23:33,23JAN2024:22:23:32,22.7,22.7,22.7,22.7,22.6,22.6,0.54,0.539,0.539,0.539,0.569,0.567,39.9,2,75.19,101.70
23JAN2024:22:45:00,15min,Peter Sinks,UCC,270,23.4,24.1,22.8,24.68,24.54,24.10,24.17,23JAN2024:22:41:02,23JAN2024:22:41:02,23JAN2024:22:41:03,23JAN2024:22:41:03,.,24.19,23JAN2024:22:45:00,23JAN2024:22:41:03,22.61,22.48,22.76,22.92,23JAN2024:22:31:59,23JAN2024:22:42:23,23JAN2024:22:32:01,23JAN2024:22:32:02,.,22.71,23JAN2024:22:45:00,23JAN2024:22:43:16,23.53,23.41,23.27,23.37,.,23.31,0.4200,0.4220,0.2680,0.2590,.,0.3200,-0,-0,23JAN2024:22:40:56,1.8,23JAN2024:22:39:59,0.7,340,27.0300,2094,2057,2070,12.9,23.91,23.51,25.03,23JAN2024:22:41:00,24.55,23JAN2024:22:41:00,23.00,23JAN2024:22:39:00,22.62,23JAN2024:22:32:05,24.26,24.25,24.26,24.26,23JAN2024:22:41:06,23JAN2024:22:41:06,23JAN2024:22:41:06,23JAN2024:22:41:06,24.02,24.02,23JAN2024:22:41:15,23JAN2024:22:41:14,22.82,22.82,22.82,22.82,23JAN2024:22:32:09,23JAN2024:22:32:09,23JAN2024:22:32:09,23JAN2024:22:32:08,22.82,22.82,23JAN2024:22:43:32,23JAN2024:22:43:31,23.4,23.4,23.4,23.4,23.31,23.31,0.314,0.313,0.314,0.314,0.294,0.294,39.9,1,75.20,101.80
23JAN2024:23:00:00,15min,Peter Sinks,UCC,270,22.9,23.8,22.2,24.03,23.91,23.60,23.69,23JAN2024:22:51:54,23JAN2024:22:51:54,23JAN2024:22:52:00,23JAN2024:22:50:38,.,23.73,23JAN2024:23:00:00,23JAN2024:22:51:58,21.67,21.49,22.34,22.46,23JAN2024:22:53:39,23JAN2024:22:53:39,23JAN2024:22:59:15,23JAN2024:22:59:15,.,22.02,23JAN2024:23:00:00,23JAN2024:22:56:33,23.04,22.91,22.98,23.10,.,22.86,0.6680,0.6730,0.4150,0.4100,.,0.6040,-0,-0,23JAN2024:22:54:34,1.5,23JAN2024:22:48:05,0.3,75,6.1030,2093,2055,2069,12.9,23.38,23.01,24.35,23JAN2024:22:52:05,23.92,23JAN2024:22:51:50,21.97,23JAN2024:22:53:40,21.78,23JAN2024:22:53:35,23.79,23.79,23.79,23.79,23JAN2024:22:52:00,23JAN2024:22:52:00,23JAN2024:22:52:00,23JAN2024:22:52:00,23.71,23.71,23JAN2024:22:52:18,23JAN2024:22:52:17,22.28,22.29,22.28,22.27,23JAN2024:22:53:48,23JAN2024:22:53:48,23JAN2024:22:53:47,23JAN2024:22:53:47,22.05,22.05,23JAN2024:22:56:55,23JAN2024:22:56:54,23.02,23.02,23.02,23.02,22.88,22.88,0.524,0.524,0.524,0.525,0.595,0.595,39.9,1,75.21,101.80
23JAN2024:23:15:00,15min,Peter Sinks,UCC,270,23.1,23.9,22.3,24.27,24.17,23.88,23.97,23JAN2024:23:05:43,23JAN2024:23:05:43,23JAN2024:23:10:45,23JAN2024:23:10:45,.,23.90,23JAN2024:23:15:00,23JAN2024:23:05:44,22.29,22.16,22.28,22.40,23JAN2024:23:01:28,23JAN2024:23:01:28,23JAN2024:23:01:36,23JAN2024:23:01:37,.,22.19,23JAN2024:23:15:00,23JAN2024:23:01:36,23.25,23.13,23.09,23.19,.,23.01,0.5140,0.5230,0.4190,0.4130,.,0.4590,-0,0,23JAN2024:23:03:16,3.1,23JAN2024:23:10:07,0.7,262,45.2000,2092,2054,2069,12.7,23.68,23.25,24.67,23JAN2024:23:05:45,24.22,23JAN2024:23:05:45,22.71,23JAN2024:23:01:35,22.33,23JAN2024:23:01:35,23.91,23.91,23.92,23.92,23JAN2024:23:10:53,23JAN2024:23:10:52,23JAN2024:23:10:52,23JAN2024:23:10:52,23.86,23.86,23JAN2024:23:06:00,23JAN2024:23:05:59,22.31,22.31,22.31,22.31,23JAN2024:23:01:40,23JAN2024:23:01:40,23JAN2024:23:01:40,23JAN2024:23:01:40,22.22,22.22,23JAN2024:23:01:56,23JAN2024:23:01:55,23.16,23.16,23.16,23.16,22.99,22.99,0.452,0.452,0.452,0.452,0.459,0.458,39.9,1,75.22,101.80
23JAN2024:23:30:00,15min,Peter Sinks,UCC,270,23.1,23.7,22.5,24.01,23.89,23.66,23.78,23JAN2024:23:20:25,23JAN2024:23:20:25,23JAN2024:23:20:29,23JAN2024:23:21:06,.,23.71,23JAN2024:23:30:00,23JAN2024:23:20:30,22.16,22.02,22.58,22.66,23JAN2024:23:27:58,23JAN2024:23:27:58,23JAN2024:23:28:15,23JAN2024:23:28:04,.,22.33,23JAN2024:23:30:00,23JAN2024:23:28:00,23.21,23.09,23.06,23.16,.,23.01,0.4120,0.4170,0.2790,0.2830,.,0.3370,-0,-0,23JAN2024:23:26:50,2.6,23JAN2024:23:17:18,0.8,74,49.9300,2091,2054,2068,12.7,23.60,23.20,24.33,23JAN2024:23:20:15,23.88,23JAN2024:23:20:35,22.60,23JAN2024:23:28:05,22.26,23JAN2024:23:28:05,23.81,23.81,23.81,23.81,23JAN2024:23:20:34,23JAN2024:23:20:33,23JAN2024:23:20:33,23JAN2024:23:20:33,23.68,23.68,23JAN2024:23:20:36,23JAN2024:23:20:35,22.49,22.5,22.49,22.49,23JAN2024:23:28:09,23JAN2024:23:28:08,23JAN2024:23:28:08,23JAN2024:23:28:08,22.41,22.41,23JAN2024:23:28:23,23JAN2024:23:28:22,23.13,23.13,23.13,23.13,23.02,23.02,0.328,0.327,0.328,0.328,0.323,0.323,39.9,1,75.23,101.80
23JAN2024:23:45:00,15min,Peter Sinks,UCC,270,23.1,23.5,22.4,23.72,23.64,23.56,23.66,23JAN2024:23:32:53,23JAN2024:23:36:09,23JAN2024:23:36:22,23JAN2024:23:36:22,.,23.42,23JAN2024:23:45:00,23JAN2024:23:36:32,22.36,22.23,22.39,22.49,23JAN2024:23:41:24,23JAN2024:23:41:24,23JAN2024:23:41:07,23JAN2024:23:41:24,.,22.33,23JAN2024:23:45:00,23JAN2024:23:41:25,23.17,23.06,23.04,23.14,.,22.97,0.3100,0.3250,0.2610,0.2570,.,0.2560,-0,-0,23JAN2024:23:32:45,3.1,23JAN2024:23:41:30,1.7,217,83.5000,2090,2052,2068,12.9,23.59,23.20,24.17,23JAN2024:23:36:05,23.76,23JAN2024:23:36:10,22.80,23JAN2024:23:41:10,22.50,23JAN2024:23:41:05,23.6,23.6,23.6,23.6,23JAN2024:23:36:33,23JAN2024:23:36:33,23JAN2024:23:36:33,23JAN2024:23:36:33,23.39,23.39,23JAN2024:23:36:35,23JAN2024:23:36:34,22.45,22.45,22.45,22.45,23JAN2024:23:41:12,23JAN2024:23:41:12,23JAN2024:23:41:12,23JAN2024:23:41:11,22.38,22.38,23JAN2024:23:41:29,23JAN2024:23:41:28,23.1,23.1,23.1,23.1,22.96,22.96,0.272,0.272,0.272,0.272,0.245,0.245,39.9,2,75.23,101.80
24JAN2024:00:00:00,15min,Peter Sinks,UCC,270,23.6,24.3,22.9,24.76,24.73,24.20,24.27,23JAN2024:23:59:59,23JAN2024:23:59:51,23JAN2024:23:59:58,23JAN2024:23:59:58,.,24.35,24JAN2024:00:00:00,23JAN2024:23:59:59,22.60,22.48,22.79,22.89,23JAN2024:23:45:12,23JAN2024:23:45:12,23JAN2024:23:45:13,23JAN2024:23:45:13,.,22.72,24JAN2024:00:00:00,23JAN2024:23:45:13,23.73,23.61,23.52,23.63,.,23.49,0.4670,0.4790,0.3550,0.3580,.,0.4010,-0,-0,23JAN2024:23:56:55,2.2,23JAN2024:23:45:01,1.0,103,80.9000,2090,2051,2066,12.8,24.09,23.67,25.21,23JAN2024:23:59:50,24.80,23JAN2024:23:59:55,23.11,23JAN2024:23:53:35,22.80,23JAN2024:23:45:15,24.4,24.4,24.4,24.41,24JAN2024:00:00:00,24JAN2024:00:00:00,24JAN2024:00:00:00,24JAN2024:00:00:00,24.17,24.17,23JAN2024:23:50:00,23JAN2024:23:49:59,22.9,22.9,22.9,22.9,23JAN2024:23:45:20,23JAN2024:23:45:20,23JAN2024:23:45:20,23JAN2024:23:45:19,22.84,22.84,23JAN2024:23:54:03,23JAN2024:23:54:02,23.61,23.61,23.61,23.61,23.48,23.48,0.396,0.396,0.396,0.397,0.385,0.385,39.9,1,75.24,101.80
24JAN2024:00:15:00,15min,Peter Sinks,UCC,270,25.4,25.6,24.2,25.84,25.75,25.58,25.68,24JAN2024:00:14:28,24JAN2024:00:14:40,24JAN2024:00:14:29,24JAN2024:00:14:29,.,25.43,24JAN2024:00:15:00,24JAN2024:00:14:41,24.60,24.47,24.17,24.25,24JAN2024:00:00:05,24JAN2024:00:00:05,24JAN2024:00:00:07,24JAN2024:00:00:07,.,24.35,24JAN2024:00:15:00,24JAN2024:00:00:05,25.47,25.45,25.26,25.36,.,25.13,0.2380,0.2040,0.2310,0.2420,.,0.1930,-0,-0,24JAN2024:00:03:30,3.7,24JAN2024:00:04:38,2.1,208,14.6000,2090,2052,2066,12.7,25.98,25.55,26.28,24JAN2024:00:14:30,25.84,24JAN2024:00:12:15,25.11,24JAN2024:00:00:10,24.67,24JAN2024:00:00:05,25.69,25.69,25.69,25.69,24JAN2024:00:14:42,24JAN2024:00:14:41,24JAN2024:00:14:41,24JAN2024:00:14:41,25.42,25.42,24JAN2024:00:14:53,24JAN2024:00:14:52,24.41,24.41,24.42,24.42,24JAN2024:00:00:01,24JAN2024:00:00:01,24JAN2024:00:00:01,24JAN2024:00:00:01,24.06,24.09,24JAN2024:00:00:01,24JAN2024:00:00:01,25.37,25.37,25.38,25.38,25.11,25.12,0.235,0.234,0.234,0.233,0.221,0.218,39.9,1,75.23,101.80
24JAN2024:00:30:00,15min,Peter Sinks,UCC,270,25.6,25.8,25.4,25.95,25.84,25.78,25.88,24JAN2024:00:27:55,24JAN2024:00:28:16,24JAN2024:00:29:06,24JAN2024:00:29:06,.,25.78,24JAN2024:00:30:00,24JAN2024:00:29:10,25.54,25.40,25.30,25.41,24JAN2024:00:17:51,24JAN2024:00:17:51,24JAN2024:00:17:49,24JAN2024:00:17:49,.,25.23,24JAN2024:00:30:00,24JAN2024:00:17:51,25.77,25.65,25.54,25.65,.,25.49,0.0950,0.1000,0.1130,0.1120,.,0.1630,-0,-0,24JAN2024:00:19:46,4.6,24JAN2024:00:22:52,2.7,202,18.2800,2090,2052,2060,12.8,26.16,25.77,26.33,24JAN2024:00:26:30,25.95,24JAN2024:00:28:00,25.92,24JAN2024:00:19:21,25.54,24JAN2024:00:17:50,25.83,25.83,25.83,25.83,24JAN2024:00:29:12,24JAN2024:00:29:12,24JAN2024:00:29:12,24JAN2024:00:29:11,25.74,25.74,24JAN2024:00:29:26,24JAN2024:00:29:25,25.46,25.46,25.46,25.46,24JAN2024:00:17:54,24JAN2024:00:17:55,24JAN2024:00:17:55,24JAN2024:00:17:53,25.26,25.26,24JAN2024:00:18:13,24JAN2024:00:18:12,25.65,25.65,25.65,25.65,25.48,25.48,0.097,0.097,0.097,0.097,0.159,0.159,39.9,1,75.23,101.80
24JAN2024:00:45:00,15min,Peter Sinks,UCC,270,25.7,25.9,25.5,25.96,25.85,25.91,26.01,24JAN2024:00:35:08,24JAN2024:00:42:26,24JAN2024:00:35:09,24JAN2024:00:35:12,.,25.87,24JAN2024:00:45:00,24JAN2024:00:35:04,25.39,25.22,25.41,25.52,24JAN2024:00:40:25,24JAN2024:00:40:25,24JAN2024:00:40:25,24JAN2024:00:40:26,.,25.45,24JAN2024:00:45:00,24JAN2024:00:40:26,25.78,25.66,25.73,25.83,.,25.70,0.1000,0.1100,0.0950,0.0930,.,0.0750,-0,-0,24JAN2024:00:38:34,4.8,24JAN2024:00:45:00,3.0,212,11.0900,2089,2049,2057,12.8,26.16,25.80,26.37,24JAN2024:00:35:15,25.99,24JAN2024:00:35:10,25.84,24JAN2024:00:40:20,25.41,24JAN2024:00:40:25,25.92,25.92,25.92,25.92,24JAN2024:00:35:15,24JAN2024:00:35:14,24JAN2024:00:35:14,24JAN2024:00:35:14,25.84,25.84,24JAN2024:00:35:32,24JAN2024:00:35:31,25.47,25.47,25.47,25.47,24JAN2024:00:40:30,24JAN2024:00:40:29,24JAN2024:00:40:29,24JAN2024:00:40:29,25.55,25.55,24JAN2024:00:40:38,24JAN2024:00:40:37,25.75,25.75,25.75,25.75,25.7,25.7,0.088,0.088,0.088,0.089,0.067,0.067,40.1,46,75.22,101.80
24JAN2024:01:00:00,15min,Peter Sinks,UCC,270,25.7,25.9,25.5,26.01,25.88,25.92,26.02,24JAN2024:00:57:49,24JAN2024:00:57:49,24JAN2024:00:46:23,24JAN2024:00:46:23,.,25.86,24JAN2024:01:00:00,24JAN2024:00:46:25,25.54,25.31,25.44,25.55,24JAN2024:00:54:51,24JAN2024:00:51:15,24JAN2024:00:54:48,24JAN2024:00:54:48,.,25.44,24JAN2024:01:00:00,24JAN2024:00:54:52,25.83,25.65,25.71,25.81,.,25.67,0.1060,0.1230,0.1000,0.0990,.,0.0820,-0,-0,24JAN2024:00:51:00,6.8,24JAN2024:00:59:33,3.3,218,11.9700,2088,2048,2055,12.8,26.17,25.79,26.37,24JAN2024:00:46:25,25.99,24JAN2024:00:46:20,25.93,24JAN2024:00:50:25,25.52,24JAN2024:00:47:55,25.93,25.93,25.93,25.93,24JAN2024:00:46:26,24JAN2024:00:46:26,24JAN2024:00:46:26,24JAN2024:00:46:26,25.85,25.85,24JAN2024:00:46:35,24JAN2024:00:46:34,25.52,25.52,25.52,25.52,24JAN2024:00:54:55,24JAN2024:00:54:55,24JAN2024:00:54:55,24JAN2024:00:54:54,25.47,25.47,24JAN2024:00:55:16,24JAN2024:00:55:15,25.75,25.75,25.75,25.75,25.67,25.67,0.096,0.096,0.096,0.097,0.075,0.075,40.2,57,75.22,101.80
24JAN2024:01:15:00,15min,Peter Sinks,UCC,270,25.7,25.8,25.5,25.95,25.85,25.78,25.88,24JAN2024:01:14:44,24JAN2024:01:14:43,24JAN2024:01:00:50,24JAN2024:01:00:50,.,25.77,24JAN2024:01:15:00,24JAN2024:01:00:06,25.48,25.38,25.41,25.52,24JAN2024:01:08:47,24JAN2024:01:08:47,24JAN2024:01:08:55,24JAN2024:01:08:55,.,25.38,24JAN2024:01:15:00,24JAN2024:01:08:55,25.79,25.69,25.62,25.71,.,25.56,0.0780,0.0800,0.0690,0.0690,.,0.0630,-0,-0,24JAN2024:01:04:15,6.6,24JAN2024:01:07:18,4.6,211,9.2800,2086,2046,2055,12.7,26.21,25.81,26.37,24JAN2024:01:14:05,25.97,24JAN2024:01:14:45,25.97,24JAN2024:01:08:55,25.59,24JAN2024:01:09:00,25.82,25.82,25.82,25.82,24JAN2024:01:00:59,24JAN2024:01:00:59,24JAN2024:01:00:58,24JAN2024:01:00:58,25.68,25.68,24JAN2024:01:00:01,24JAN2024:01:00:01,25.5,25.5,25.5,25.49,24JAN2024:01:09:00,24JAN2024:01:09:00,24JAN2024:01:09:00,24JAN2024:01:09:00,25.41,25.41,24JAN2024:01:09:11,24JAN2024:01:09:10,25.7,25.7,25.7,25.7,25.56,25.56,0.063,0.063,0.063,0.063,0.059,0.059,41.3,10,75.21,101.80
24JAN2024:01:30:00,15min,Peter Sinks,UCC,270,25.8,25.9,25.6,26.12,26.00,25.94,26.04,24JAN2024:01:29:52,24JAN2024:01:29:52,24JAN2024:01:29:50,24JAN2024:01:29:52,.,25.86,24JAN2024:01:30:00,24JAN2024:01:29:53,25.69,25.56,25.54,25.63,24JAN2024:01:15:40,24JAN2024:01:15:40,24JAN2024:01:15:40,24JAN2024:01:15:40,.,25.48,24JAN2024:01:30:00,24JAN2024:01:15:40,25.95,25.84,25.76,25.85,.,25.68,0.0930,0.0910,0.0990,0.1040,.,0.0970,-0,-0,24JAN2024:01:21:40,6.1,24JAN2024:01:21:19,4.4,211,8.4500,2086,2046,2054,12.8,26.36,25.96,26.53,24JAN2024:01:29:50,26.13,24JAN2024:01:29:55,26.17,24JAN2024:01:15:50,25.75,24JAN2024:01:15:40,26.03,26.03,26.03,26.03,24JAN2024:01:30:00,24JAN2024:01:29:59,24JAN2024:01:29:59,24JAN2024:01:29:59,25.85,25.85,24JAN2024:01:30:00,24JAN2024:01:30:00,25.65,25.65,25.65,25.65,24JAN2024:01:15:51,24JAN2024:01:15:51,24JAN2024:01:15:51,24JAN2024:01:15:50,25.5,25.5,24JAN2024:01:16:08,24JAN2024:01:16:07,25.85,25.85,25.85,25.85,25.67,25.67,0.093,0.093,0.093,0.093,0.093,0.093,41.1,9,75.21,101.80
24JAN2024:01:45:00,15min,Peter Sinks,UCC,270,26.0,26.0,25.8,26.16,26.04,25.98,26.08,24JAN2024:01:40:00,24JAN2024:01:40:01,24JAN2024:01:40:01,24JAN2024:01:42:53,.,26.03,24JAN2024:01:45:00,24JAN2024:01:40:06,25.93,25.81,25.82,25.92,24JAN2024:01:34:10,24JAN2024:01:34:10,24JAN2024:01:37:59,24JAN2024:01:37:59,.,25.71,24JAN2024:01:45:00,24JAN2024:01:34:10,26.08,25.96,25.91,26.01,.,25.82,0.0410,0.0420,0.0350,0.0370,.,0.0380,-0,-0,24JAN2024:01:42:31,6.6,24JAN2024:01:41:09,3.0,221,12.4400,2085,2045,2053,12.7,26.48,26.08,26.56,24JAN2024:01:40:05,26.15,24JAN2024:01:39:50,26.37,24JAN2024:01:34:20,25.97,24JAN2024:01:34:15,26.06,26.06,26.06,26.06,24JAN2024:01:40:07,24JAN2024:01:40:07,24JAN2024:01:40:06,24JAN2024:01:40:06,25.88,25.88,24JAN2024:01:40:16,24JAN2024:01:40:15,25.9,25.9,25.9,25.9,24JAN2024:01:34:16,24JAN2024:01:34:15,24JAN2024:01:34:15,24JAN2024:01:34:15,25.74,25.74,24JAN2024:01:34:27,24JAN2024:01:34:26,25.99,25.99,25.99,25.99,25.82,25.82,0.034,0.034,0.034,0.034,0.034,0.034,40.1,4,75.21,101.80
24JAN2024:02:00:00,15min,Peter Sinks,UCC,270,25.9,26.0,25.8,26.17,26.05,26.00,26.12,24JAN2024:01:59:01,24JAN2024:01:59:01,24JAN2024:01:55:33,24JAN2024:01:55:33,.,26.01,24JAN2024:02:00:00,24JAN2024:01:55:06,25.90,25.76,25.79,25.90,24JAN2024:01:50:09,24JAN2024:01:50:09,24JAN2024:01:50:09,24JAN2024:01:50:09,.,25.69,24JAN2024:02:00:00,24JAN2024:01:50:07,26.06,25.93,25.90,26.01,.,25.85,0.0520,0.0550,0.0410,0.0410,.,0.0450,-0,-0,24JAN2024:01:45:02,5.0,24JAN2024:01:54:55,2.9,208,13.3000,2084,2044,2051,12.8,26.45,26.06,26.55,24JAN2024:01:59:05,26.17,24JAN2024:01:59:05,26.29,24JAN2024:01:57:00,25.93,24JAN2024:01:49:50,26.06,26.06,26.06,26.06,24JAN2024:01:59:09,24JAN2024:01:59:09,24JAN2024:01:59:08,24JAN2024:01:59:08,25.94,25.94,24JAN2024:01:59:27,24JAN2024:01:59:26,25.87,25.87,25.87,25.87,24JAN2024:01:50:12,24JAN2024:01:50:11,24JAN2024:01:50:11,24JAN2024:01:50:11,25.76,25.76,24JAN2024:01:50:15,24JAN2024:01:50:14,25.97,25.97,25.97,25.97,25.85,25.85,0.041,0.041,0.041,0.041,0.041,0.041,40.1,3,75.21,101.80
24JAN2024:02:15:00,15min,Peter Sinks,UCC,270,26.0,26.1,25.8,26.25,26.12,26.10,26.23,24JAN2024:02:09:26,24JAN2024:02:09:22,24JAN2024:02:09:27,24JAN2024:02:09:27,.,26.07,24JAN2024:02:15:00,24JAN2024:02:09:31,25.87,25.73,25.75,25.87,24JAN2024:02:02:07,24JAN2024:02:02:07,24JAN2024:02:02:17,24JAN2024:02:02:18,.,25.73,24JAN2024:02:15:00,24JAN2024:02:02:13,26.11,25.97,25.96,26.08,.,25.94,0.0730,0.0740,0.0720,0.0730,.,0.0700,-0,-0,24JAN2024:02:11:43,5.5,24JAN2024:02:03:47,3.7,209,12.3900,2083,2044,2049,12.8,26.48,26.11,26.62,24JAN2024:02:09:25,26.26,24JAN2024:02:09:30,26.26,24JAN2024:02:02:15,25.88,24JAN2024:02:02:10,26.17,26.17,26.17,26.17,24JAN2024:02:09:31,24JAN2024:02:09:31,24JAN2024:02:09:31,24JAN2024:02:09:31,26.06,26.06,24JAN2024:02:09:47,24JAN2024:02:09:46,25.82,25.82,25.82,25.82,24JAN2024:02:02:18,24JAN2024:02:02:18,24JAN2024:02:02:18,24JAN2024:02:02:18,25.75,25.75,24JAN2024:02:02:25,24JAN2024:02:02:24,26.03,26.03,26.03,26.03,25.94,25.94,0.069,0.069,0.069,0.069,0.067,0.067,35.9,438,75.21,101.80
24JAN2024:02:30:00,15min,Peter Sinks,UCC,270,26.0,26.1,25.8,26.24,26.11,26.06,26.19,24JAN2024:02:16:06,24JAN2024:02:16:05,24JAN2024:02:15:41,24JAN2024:02:15:41,.,26.11,24JAN2024:02:30:00,24JAN2024:02:20:06,25.79,25.63,25.71,25.85,24JAN2024:02:23:45,24JAN2024:02:23:45,24JAN2024:02:23:50,24JAN2024:02:23:50,.,25.72,24JAN2024:02:30:00,24JAN2024:02:24:00,26.10,25.95,25.96,26.09,.,25.93,0.0770,0.0820,0.0670,0.0670,.,0.0600,-0,-0,24JAN2024:02:28:54,6.1,24JAN2024:02:15:37,3.4,216,14.6400,2083,2047,2048,12.8,26.47,26.10,26.60,24JAN2024:02:24:45,26.24,24JAN2024:02:16:10,26.26,24JAN2024:02:23:50,25.83,24JAN2024:02:23:50,26.12,26.12,26.12,26.12,24JAN2024:02:29:16,24JAN2024:02:29:16,24JAN2024:02:29:16,24JAN2024:02:29:15,26.01,26.01,24JAN2024:02:22:19,24JAN2024:02:22:18,25.79,25.79,25.79,25.79,24JAN2024:02:23:59,24JAN2024:02:23:59,24JAN2024:02:23:58,24JAN2024:02:23:58,25.75,25.75,24JAN2024:02:24:12,24JAN2024:02:24:11,26.02,26.02,26.02,26.02,25.93,25.93,0.064,0.064,0.064,0.064,0.053,0.053,40.3,2,75.22,101.80
24JAN2024:02:45:00,15min,Peter Sinks,UCC,270,26.0,26.1,25.8,26.26,26.12,26.12,26.26,24JAN2024:02:30:56,24JAN2024:02:30:56,24JAN2024:02:30:57,24JAN2024:02:30:57,.,26.06,24JAN2024:02:45:00,24JAN2024:02:30:58,25.82,25.67,25.69,25.82,24JAN2024:02:44:50,24JAN2024:02:44:50,24JAN2024:02:44:51,24JAN2024:02:44:50,.,25.67,24JAN2024:02:45:00,24JAN2024:02:44:51,26.08,25.94,25.92,26.05,.,25.87,0.0730,0.0760,0.0730,0.0760,.,0.0690,-0,-0,24JAN2024:02:39:25,6.6,24JAN2024:02:37:53,4.4,220,10.5200,2081,2041,2047,12.8,26.46,26.08,26.64,24JAN2024:02:31:00,26.28,24JAN2024:02:31:00,26.31,24JAN2024:02:32:55,25.86,24JAN2024:02:44:55,26.18,26.18,26.18,26.18,24JAN2024:02:31:03,24JAN2024:02:31:03,24JAN2024:02:31:03,24JAN2024:02:31:03,26.03,26.03,24JAN2024:02:31:12,24JAN2024:02:31:11,25.83,25.83,25.83,25.83,24JAN2024:02:44:58,24JAN2024:02:44:57,24JAN2024:02:44:57,24JAN2024:02:44:57,25.75,25.74,24JAN2024:02:45:00,24JAN2024:02:45:00,26,26,26,26,25.88,25.88,0.065,0.065,0.065,0.065,0.062,0.062,40.3,1,75.22,101.80
24JAN2024:03:00:00,15min,Peter Sinks,UCC,270,25.8,25.9,25.6,26.11,25.99,25.91,26.03,24JAN2024:02:46:13,24JAN2024:02:46:13,24JAN2024:02:46:15,24JAN2024:02:46:15,.,25.83,24JAN2024:03:00:00,24JAN2024:02:46:16,25.66,25.51,25.50,25.63,24JAN2024:02:58:29,24JAN2024:02:58:29,24JAN2024:02:58:29,24JAN2024:02:58:29,.,25.48,24JAN2024:03:00:00,24JAN2024:02:58:29,25.96,25.82,25.77,25.89,.,25.70,0.0680,0.0710,0.0670,0.0660,.,0.0580,-0,-0,24JAN2024:02:46:59,6.6,24JAN2024:02:45:49,4.1,220,9.9900,2080,2040,2046,12.8,26.35,25.95,26.49,24JAN2024:02:46:20,26.11,24JAN2024:02:46:20,26.06,24JAN2024:02:58:35,25.70,24JAN2024:02:58:25,25.98,25.98,25.98,25.98,24JAN2024:02:46:23,24JAN2024:02:46:23,24JAN2024:02:46:23,24JAN2024:02:46:22,25.8,25.8,24JAN2024:02:46:24,24JAN2024:02:46:23,25.63,25.63,25.63,25.63,24JAN2024:02:58:33,24JAN2024:02:58:33,24JAN2024:02:58:33,24JAN2024:02:58:32,25.51,25.51,24JAN2024:02:58:40,24JAN2024:02:58:39,25.86,25.86,25.86,25.86,25.7,25.7,0.061,0.061,0.061,0.061,0.054,0.054,40.3,1,75.23,101.80
24JAN2024:03:15:00,15min,Peter Sinks,UCC,270,25.6,25.7,25.4,25.98,25.85,25.77,25.88,24JAN2024:03:00:19,24JAN2024:03:00:19,24JAN2024:03:00:19,24JAN2024:03:00:19,.,25.67,24JAN2024:03:15:00,24JAN2024:03:00:19,25.44,25.28,25.27,25.40,24JAN2024:03:12:22,24JAN2024:03:12:22,24JAN2024:03:12:22,24JAN2024:03:12:22,.,25.27,24JAN2024:03:15:00,24JAN2024:03:14:36,25.76,25.62,25.57,25.69,.,25.48,0.0920,0.0950,0.0850,0.0830,.,0.0790,-0,-0,24JAN2024:03:01:11,6.8,24JAN2024:03:04:30,4.5,226,6.8410,2078,2037,2045,12.8,26.16,25.76,26.35,24JAN2024:03:00:20,25.97,24JAN2024:03:00:20,25.92,24JAN2024:03:11:40,25.54,24JAN2024:03:11:40,25.84,25.84,25.84,25.84,24JAN2024:03:00:29,24JAN2024:03:00:29,24JAN2024:03:00:28,24JAN2024:03:00:28,25.64,25.63,24JAN2024:03:00:01,24JAN2024:03:00:37,25.47,25.47,25.47,25.47,24JAN2024:03:14:40,24JAN2024:03:14:40,24JAN2024:03:14:39,24JAN2024:03:14:39,25.31,25.31,24JAN2024:03:14:48,24JAN2024:03:14:47,25.66,25.66,25.66,25.66,25.48,25.48,0.081,0.08,0.081,0.081,0.075,0.075,40.3,1,75.23,101.80
24JAN2024:03:30:00,15min,Peter Sinks,UCC,270,25.6,25.8,25.3,25.97,25.84,25.78,25.91,24JAN2024:03:27:36,24JAN2024:03:27:04,24JAN2024:03:27:36,24JAN2024:03:27:36,.,25.66,24JAN2024:03:30:00,24JAN2024:03:27:37,25.33,25.18,25.20,25.33,24JAN2024:03:16:06,24JAN2024:03:16:06,24JAN2024:03:16:05,24JAN2024:03:16:05,.,25.16,24JAN2024:03:30:00,24JAN2024:03:16:06,25.77,25.63,25.59,25.72,.,25.48,0.1330,0.1360,0.1310,0.1320,.,0.1190,-0,-0,24JAN2024:03:27:42,6.8,24JAN2024:03:17:51,4.1,222,7.2450,2077,2038,2046,12.7,26.15,25.76,26.35,24JAN2024:03:27:10,25.95,24JAN2024:03:27:10,25.79,24JAN2024:03:20:10,25.38,24JAN2024:03:16:10,25.87,25.87,25.87,25.87,24JAN2024:03:27:42,24JAN2024:03:27:41,24JAN2024:03:27:41,24JAN2024:03:27:41,25.64,25.64,24JAN2024:03:27:55,24JAN2024:03:27:54,25.37,25.37,25.37,25.37,24JAN2024:03:16:08,24JAN2024:03:16:08,24JAN2024:03:16:08,24JAN2024:03:16:07,25.22,25.22,24JAN2024:03:16:11,24JAN2024:03:16:10,25.67,25.67,25.67,25.67,25.48,25.48,0.125,0.125,0.125,0.125,0.115,0.115,40.3,1,75.23,101.80
24JAN2024:03:45:00,15min,Peter Sinks,UCC,270,25.8,25.8,25.6,26.02,25.87,25.83,25.97,24JAN2024:03:30:43,24JAN2024:03:30:42,24JAN2024:03:36:06,24JAN2024:03:36:06,.,25.72,24JAN2024:03:45:00,24JAN2024:03:34:16,25.71,25.55,25.52,25.66,24JAN2024:03:43:47,24JAN2024:03:43:46,24JAN2024:03:43:46,24JAN2024:03:43:46,.,25.49,24JAN2024:03:45:00,24JAN2024:03:43:47,25.90,25.75,25.71,25.85,.,25.63,0.0580,0.0600,0.0600,0.0590,.,0.0510,-0,-0,24JAN2024:03:35:53,5.7,24JAN2024:03:42:09,4.2,228,6.2310,2077,2035,2044,12.8,26.27,25.87,26.38,24JAN2024:03:30:50,25.99,24JAN2024:03:30:50,26.11,24JAN2024:03:39:55,25.74,24JAN2024:03:39:55,25.9,25.9,25.9,25.9,24JAN2024:03:30:52,24JAN2024:03:30:52,24JAN2024:03:30:52,24JAN2024:03:30:51,25.71,25.71,24JAN2024:03:34:21,24JAN2024:03:34:20,25.66,25.66,25.66,25.66,24JAN2024:03:43:54,24JAN2024:03:43:54,24JAN2024:03:43:54,24JAN2024:03:43:53,25.53,25.53,24JAN2024:03:44:10,24JAN2024:03:44:09,25.8,25.8,25.8,25.8,25.63,25.63,0.054,0.054,0.054,0.054,0.048,0.048,40.3,2,75.23,101.80
24JAN2024:04:00:00,15min,Peter Sinks,UCC,270,25.7,25.8,25.5,25.98,25.83,25.79,25.94,24JAN2024:03:47:20,24JAN2024:03:47:20,24JAN2024:03:47:20,24JAN2024:03:48:43,.,25.71,24JAN2024:04:00:00,24JAN2024:03:48:51,25.69,25.57,25.51,25.65,24JAN2024:03:59:45,24JAN2024:03:59:45,24JAN2024:03:59:47,24JAN2024:03:59:47,.,25.42,24JAN2024:04:00:00,24JAN2024:03:59:47,25.87,25.72,25.67,25.81,.,25.59,0.0550,0.0500,0.0560,0.0580,.,0.0640,-0,-0,24JAN2024:03:59:23,6.6,24JAN2024:03:46:42,4.1,231,15.0100,2076,2035,2044,12.7,26.24,25.85,26.35,24JAN2024:03:47:25,25.95,24JAN2024:03:47:25,26.13,24JAN2024:03:59:45,25.74,24JAN2024:03:56:20,25.87,25.87,25.87,25.87,24JAN2024:03:47:31,24JAN2024:03:47:31,24JAN2024:03:47:30,24JAN2024:03:47:30,25.69,25.69,24JAN2024:03:50:06,24JAN2024:03:50:05,25.63,25.63,25.63,25.63,24JAN2024:03:59:49,24JAN2024:03:59:49,24JAN2024:03:59:49,24JAN2024:03:59:49,25.45,25.45,24JAN2024:03:59:55,24JAN2024:03:59:54,25.77,25.77,25.77,25.77,25.59,25.59,0.051,0.051,0.051,0.051,0.06,0.06,40.3,2,75.23,101.80
24JAN2024:04:15:00,15min,Peter Sinks,UCC,270,25.5,25.6,25.4,25.80,25.69,25.61,25.74,24JAN2024:04:00:01,24JAN2024:04:00:05,24JAN2024:04:00:12,24JAN2024:04:00:12,.,25.49,24JAN2024:04:15:00,24JAN2024:04:00:01,25.54,25.43,25.37,25.51,24JAN2024:04:13:40,24JAN2024:04:13:38,24JAN2024:04:13:35,24JAN2024:04:13:35,.,25.25,24JAN2024:04:15:00,24JAN2024:04:13:41,25.65,25.55,25.48,25.61,.,25.35,0.0700,0.0700,0.0640,0.0630,.,0.0690,-0,-0,24JAN2024:04:03:52,5.9,24JAN2024:04:11:18,4.0,209,10.9100,2074,2033,2042,12.6,26.12,25.75,26.28,24JAN2024:04:00:15,25.86,24JAN2024:04:00:10,25.99,24JAN2024:04:11:25,25.61,24JAN2024:04:10:40,25.71,25.71,25.71,25.71,24JAN2024:04:00:07,24JAN2024:04:00:07,24JAN2024:04:00:07,24JAN2024:04:00:07,25.48,25.48,24JAN2024:04:00:24,24JAN2024:04:00:23,25.47,25.47,25.47,25.47,24JAN2024:04:13:43,24JAN2024:04:13:43,24JAN2024:04:13:43,24JAN2024:04:13:42,25.25,25.25,24JAN2024:04:13:44,24JAN2024:04:13:43,25.57,25.57,25.57,25.57,25.36,25.36,0.066,0.066,0.066,0.066,0.068,0.068,40.3,1,75.22,101.80
24JAN2024:04:30:00,15min,Peter Sinks,UCC,270,25.4,25.5,25.3,25.69,25.53,25.46,25.60,24JAN2024:04:28:22,24JAN2024:04:28:22,24JAN2024:04:28:29,24JAN2024:04:28:28,.,25.39,24JAN2024:04:30:00,24JAN2024:04:28:22,25.46,25.34,25.29,25.43,24JAN2024:04:18:45,24JAN2024:04:26:52,24JAN2024:04:18:45,24JAN2024:04:18:45,.,25.18,24JAN2024:04:30:00,24JAN2024:04:18:45,25.56,25.42,25.38,25.52,.,25.26,0.0490,0.0420,0.0430,0.0440,.,0.0510,-0,-0,24JAN2024:04:16:48,5.9,24JAN2024:04:18:04,3.8,211,9.4100,2073,2032,2043,12.7,25.97,25.58,26.10,24JAN2024:04:16:00,25.72,24JAN2024:04:16:05,25.90,24JAN2024:04:24:50,25.47,24JAN2024:04:27:00,25.57,25.57,25.57,25.57,24JAN2024:04:28:31,24JAN2024:04:28:31,24JAN2024:04:28:31,24JAN2024:04:28:31,25.38,25.38,24JAN2024:04:28:48,24JAN2024:04:28:47,25.39,25.39,25.39,25.39,24JAN2024:04:19:54,24JAN2024:04:19:54,24JAN2024:04:19:54,24JAN2024:04:19:54,25.19,25.19,24JAN2024:04:19:06,24JAN2024:04:19:05,25.47,25.47,25.47,25.47,25.26,25.26,0.041,0.041,0.041,0.042,0.049,0.049,40.3,1,75.22,101.80
24JAN2024:04:45:00,15min,Peter Sinks,UCC,270,25.5,25.6,25.4,25.79,25.62,25.55,25.71,24JAN2024:04:43:04,24JAN2024:04:43:04,24JAN2024:04:35:55,24JAN2024:04:35:56,.,25.57,24JAN2024:04:45:00,24JAN2024:04:43:50,25.45,25.30,25.37,25.51,24JAN2024:04:44:40,24JAN2024:04:44:40,24JAN2024:04:31:23,24JAN2024:04:31:23,.,25.31,24JAN2024:04:45:00,24JAN2024:04:31:26,25.67,25.51,25.47,25.62,.,25.44,0.0650,0.0640,0.0430,0.0450,.,0.0730,-0,-0,24JAN2024:04:41:52,4.8,24JAN2024:04:35:07,1.6,210,19.4000,2075,2032,2041,12.7,26.02,25.64,26.11,24JAN2024:04:36:00,25.74,24JAN2024:04:39:25,25.84,24JAN2024:04:42:00,25.48,24JAN2024:04:42:00,25.65,25.65,25.65,25.65,24JAN2024:04:35:58,24JAN2024:04:35:58,24JAN2024:04:35:58,24JAN2024:04:35:57,25.56,25.56,24JAN2024:04:43:58,24JAN2024:04:43:57,25.45,25.45,25.45,25.45,24JAN2024:04:42:07,24JAN2024:04:42:06,24JAN2024:04:42:06,24JAN2024:04:42:06,25.32,25.32,24JAN2024:04:30:20,24JAN2024:04:30:19,25.57,25.57,25.57,25.57,25.44,25.44,0.051,0.05,0.051,0.051,0.072,0.071,40.3,1,75.22,101.80
24JAN2024:05:00:00,15min,Peter Sinks,UCC,270,25.2,25.5,24.6,25.73,25.57,25.45,25.61,24JAN2024:04:45:01,24JAN2024:04:46:31,24JAN2024:04:45:08,24JAN2024:04:45:08,.,25.51,24JAN2024:05:00:00,24JAN2024:04:45:02,24.69,24.53,24.58,24.74,24JAN2024:04:59:38,24JAN2024:04:59:38,24JAN2024:04:59:38,24JAN2024:04:59:38,.,24.55,24JAN2024:05:00:00,24JAN2024:04:59:40,25.30,25.15,25.12,25.28,.,25.12,0.2360,0.2380,0.1920,0.1930,.,0.2140,-0,-0,24JAN2024:04:51:19,5.0,24JAN2024:04:52:45,2.3,202,24.2000,2074,2031,2039,12.7,25.66,25.29,26.08,24JAN2024:04:45:05,25.70,24JAN2024:04:45:01,25.09,24JAN2024:04:59:25,24.73,24JAN2024:04:59:40,25.57,25.57,25.57,25.57,24JAN2024:04:45:03,24JAN2024:04:45:03,24JAN2024:04:45:03,24JAN2024:04:45:02,25.49,25.49,24JAN2024:04:47:08,24JAN2024:04:47:07,24.66,24.66,24.66,24.66,24JAN2024:04:59:39,24JAN2024:04:59:38,24JAN2024:04:59:38,24JAN2024:04:59:38,24.59,24.59,24JAN2024:04:59:48,24JAN2024:04:59:47,25.22,25.22,25.22,25.22,25.13,25.13,0.207,0.207,0.207,0.207,0.203,0.203,40.3,1,75.22,101.80
24JAN2024:05:15:00,15min,Peter Sinks,UCC,270,24.6,25.2,23.5,25.39,25.25,25.21,25.37,24JAN2024:05:01:15,24JAN2024:05:01:14,24JAN2024:05:01:24,24JAN2024:05:01:22,.,25.13,24JAN2024:05:15:00,24JAN2024:05:01:25,23.11,22.88,23.09,23.25,24JAN2024:05:08:30,24JAN2024:05:08:30,24JAN2024:05:15:00,24JAN2024:05:15:00,.,23.30,24JAN2024:05:15:00,24JAN2024:05:15:00,24.67,24.53,24.52,24.68,.,24.50,0.4960,0.5080,0.4580,0.4570,.,0.4380,-0,-0,24JAN2024:05:03:43,3.9,24JAN2024:05:02:08,2.7,218,11.3300,2071,2030,2039,12.7,25.07,24.70,25.77,24JAN2024:05:01:20,25.41,24JAN2024:05:01:25,23.74,24JAN2024:05:08:30,23.32,24JAN2024:05:15:00,25.29,25.29,25.29,25.29,24JAN2024:05:01:27,24JAN2024:05:01:26,24JAN2024:05:01:26,24JAN2024:05:01:26,25.11,25.11,24JAN2024:05:01:40,24JAN2024:05:01:39,23.43,23.42,23.41,23.4,24JAN2024:05:15:00,24JAN2024:05:15:00,24JAN2024:05:15:00,24JAN2024:05:15:00,23.57,23.57,24JAN2024:05:08:36,24JAN2024:05:08:35,24.62,24.62,24.62,24.62,24.52,24.51,0.452,0.452,0.453,0.453,0.407,0.408,40.2,2,75.22,101.80
24JAN2024:05:30:00,15min,Peter Sinks,UCC,270,23.4,24.3,22.0,24.61,24.56,24.33,24.49,24JAN2024:05:21:00,24JAN2024:05:21:11,24JAN2024:05:21:12,24JAN2024:05:21:41,.,24.27,24JAN2024:05:30:00,24JAN2024:05:21:26,21.72,21.59,21.91,22.06,24JAN2024:05:29:59,24JAN2024:05:29:59,24JAN2024:05:30:00,24JAN2024:05:30:00,.,21.72,24JAN2024:05:30:00,24JAN2024:05:30:00,23.52,23.37,23.39,23.56,.,23.36,0.5930,0.6080,0.5140,0.5140,.,0.5140,-0,-0,24JAN2024:05:24:02,4.4,24JAN2024:05:20:44,2.1,231,54.9200,2070,2029,2040,12.7,23.94,23.57,25.07,24JAN2024:05:21:20,24.69,24JAN2024:05:21:15,22.44,24JAN2024:05:29:55,21.99,24JAN2024:05:30:00,24.45,24.45,24.45,24.45,24JAN2024:05:21:14,24JAN2024:05:21:13,24JAN2024:05:21:13,24JAN2024:05:21:13,24.23,24.23,24JAN2024:05:21:52,24JAN2024:05:21:51,21.96,21.95,21.95,21.95,24JAN2024:05:30:00,24JAN2024:05:30:00,24JAN2024:05:30:00,24JAN2024:05:30:00,21.96,21.95,24JAN2024:05:30:00,24JAN2024:05:30:00,23.47,23.47,23.47,23.47,23.39,23.38,0.522,0.522,0.523,0.524,0.457,0.46,40.3,1,75.22,101.80
24JAN2024:05:45:00,15min,Peter Sinks,UCC,270,21.5,22.8,20.1,23.39,23.19,22.74,22.89,24JAN2024:05:31:00,24JAN2024:05:31:00,24JAN2024:05:34:22,24JAN2024:05:34:22,.,22.83,24JAN2024:05:45:00,24JAN2024:05:34:24,19.72,19.61,20.03,20.21,24JAN2024:05:40:08,24JAN2024:05:40:08,24JAN2024:05:40:08,24JAN2024:05:40:09,.,20.08,24JAN2024:05:45:00,24JAN2024:05:40:41,21.66,21.51,21.47,21.63,.,21.44,0.9310,0.9170,0.8150,0.8190,.,0.8600,-0,-0,24JAN2024:05:41:11,2.6,24JAN2024:05:44:47,0.8,72,42.6100,2067,2025,2040,12.6,22.02,21.65,23.50,24JAN2024:05:34:25,23.13,24JAN2024:05:34:25,20.30,24JAN2024:05:40:15,19.89,24JAN2024:05:40:10,22.91,22.91,22.91,22.91,24JAN2024:05:34:27,24JAN2024:05:34:27,24JAN2024:05:34:27,24JAN2024:05:34:27,22.75,22.75,24JAN2024:05:34:31,24JAN2024:05:34:30,20.08,20.08,20.08,20.08,24JAN2024:05:40:18,24JAN2024:05:40:18,24JAN2024:05:40:18,24JAN2024:05:40:18,20.2,20.2,24JAN2024:05:41:01,24JAN2024:05:41:00,21.57,21.57,21.57,21.57,21.43,21.43,0.852,0.852,0.852,0.852,0.845,0.845,40.1,1,75.23,101.80
24JAN2024:06:00:00,15min,Peter Sinks,UCC,270,23.6,24.5,21.1,24.88,24.73,24.40,24.52,24JAN2024:05:59:37,24JAN2024:05:59:36,24JAN2024:05:59:40,24JAN2024:05:59:40,.,24.46,24JAN2024:06:00:00,24JAN2024:05:59:40,20.71,20.56,21.00,21.09,24JAN2024:05:45:30,24JAN2024:05:45:30,24JAN2024:05:45:30,24JAN2024:05:45:30,.,20.95,24JAN2024:06:00:00,24JAN2024:05:45:37,23.79,23.59,23.53,23.69,.,23.46,0.7190,0.7180,0.6260,0.6280,.,0.6700,-0,-0,24JAN2024:05:57:29,2.8,24JAN2024:05:45:05,1.0,169,33.4100,2069,2030,2044,12.7,24.12,23.70,25.16,24JAN2024:05:59:45,24.78,24JAN2024:05:59:40,21.42,24JAN2024:05:45:35,21.24,24JAN2024:05:45:30,24.59,24.59,24.59,24.59,24JAN2024:05:59:46,24JAN2024:05:59:45,24JAN2024:05:59:45,24JAN2024:05:59:45,24.4,24.4,24JAN2024:05:59:51,24JAN2024:05:59:50,21.04,21.04,21.03,21.03,24JAN2024:05:45:39,24JAN2024:05:45:38,24JAN2024:05:45:38,24JAN2024:05:45:38,21.13,21.13,24JAN2024:05:45:54,24JAN2024:05:45:53,23.63,23.63,23.63,23.63,23.43,23.43,0.672,0.671,0.671,0.671,0.669,0.668,40.2,2,75.23,101.80
24JAN2024:06:15:00,15min,Peter Sinks,UCC,270,23.8,24.7,22.1,24.93,24.73,24.66,24.82,24JAN2024:06:00:13,24JAN2024:06:01:41,24JAN2024:06:03:43,24JAN2024:06:03:43,.,24.64,24JAN2024:06:15:00,24JAN2024:06:01:42,21.71,21.57,22.23,22.42,24JAN2024:06:10:26,24JAN2024:06:10:27,24JAN2024:06:10:31,24JAN2024:06:10:34,.,21.95,24JAN2024:06:15:00,24JAN2024:06:10:31,23.93,23.73,23.71,23.86,.,23.69,0.7200,0.7120,0.6470,0.6480,.,0.6730,-0,-0,24JAN2024:06:05:53,6.6,24JAN2024:06:13:23,1.7,297,75.9800,2069,2029,2039,12.7,24.25,23.87,25.21,24JAN2024:06:01:40,24.84,24JAN2024:06:01:35,21.85,24JAN2024:06:10:25,21.54,24JAN2024:06:10:30,24.75,24.75,24.75,24.75,24JAN2024:06:03:53,24JAN2024:06:03:53,24JAN2024:06:03:53,24JAN2024:06:03:53,24.63,24.63,24JAN2024:06:02:02,24JAN2024:06:02:01,22.15,22.15,22.15,22.14,24JAN2024:06:10:39,24JAN2024:06:10:38,24JAN2024:06:10:38,24JAN2024:06:10:38,22.11,22.11,24JAN2024:06:10:49,24JAN2024:06:10:48,23.81,23.81,23.81,23.81,23.69,23.69,0.661,0.661,0.661,0.661,0.665,0.664,40.1,1,75.23,101.80
24JAN2024:06:30:00,15min,Peter Sinks,UCC,270,22.6,24.2,21.3,24.30,24.05,24.08,24.24,24JAN2024:06:15:01,24JAN2024:06:15:01,24JAN2024:06:15:01,24JAN2024:06:15:01,.,24.15,24JAN2024:06:30:00,24JAN2024:06:15:01,20.45,20.35,21.28,21.27,24JAN2024:06:19:53,24JAN2024:06:19:53,24JAN2024:06:24:34,24JAN2024:06:27:07,.,21.10,24JAN2024:06:30:00,24JAN2024:06:20:11,22.70,22.50,22.46,22.62,.,22.50,0.8220,0.8040,0.6770,0.6890,.,0.7180,-0,-0,24JAN2024:06:22:06,3.3,24JAN2024:06:15:07,0.8,152,69.1300,2066,2027,2039,12.7,23.07,22.69,24.69,24JAN2024:06:15:01,24.35,24JAN2024:06:15:01,21.47,24JAN2024:06:20:00,21.16,24JAN2024:06:20:15,24.2,24.2,24.2,24.2,24JAN2024:06:15:01,24JAN2024:06:15:01,24JAN2024:06:15:01,24JAN2024:06:15:01,24.1,24.1,24JAN2024:06:15:05,24JAN2024:06:15:04,21.32,21.32,21.32,21.31,24JAN2024:06:20:13,24JAN2024:06:20:12,24JAN2024:06:20:12,24JAN2024:06:20:05,21.28,21.28,24JAN2024:06:22:45,24JAN2024:06:22:44,22.58,22.58,22.58,22.58,22.51,22.51,0.711,0.71,0.71,0.711,0.711,0.71,40.1,1,75.24,101.80
24JAN2024:06:45:00,15min,Peter Sinks,UCC,270,21.8,23.8,19.5,24.18,23.95,23.57,23.78,24JAN2024:06:31:27,24JAN2024:06:31:27,24JAN2024:06:37:03,24JAN2024:06:37:03,.,23.91,24JAN2024:06:45:00,24JAN2024:06:31:27,18.32,18.23,19.75,19.93,24JAN2024:06:33:47,24JAN2024:06:33:47,24JAN2024:06:44:46,24JAN2024:06:44:47,.,19.28,24JAN2024:06:45:00,24JAN2024:06:33:51,21.91,21.72,21.81,21.98,.,21.81,1.3060,1.2880,1.0440,1.0690,.,1.1510,-0,-0,24JAN2024:06:38:21,6.4,24JAN2024:06:37:07,1.1,166,62.1800,2065,2025,2039,12.7,22.21,21.87,24.26,24JAN2024:06:31:30,23.85,24JAN2024:06:31:25,19.08,24JAN2024:06:33:55,18.91,24JAN2024:06:33:50,23.82,23.82,23.82,23.82,24JAN2024:06:31:29,24JAN2024:06:31:28,24JAN2024:06:31:28,24JAN2024:06:31:28,23.82,23.82,24JAN2024:06:31:33,24JAN2024:06:31:32,19.33,19.34,19.33,19.33,24JAN2024:06:33:53,24JAN2024:06:33:53,24JAN2024:06:33:52,24JAN2024:06:33:52,19.59,19.59,24JAN2024:06:34:10,24JAN2024:06:34:09,21.88,21.88,21.88,21.88,21.87,21.86,1.134,1.134,1.135,1.136,1.095,1.096,40.1,1,75.23,101.80
24JAN2024:07:00:00,15min,Peter Sinks,UCC,270,22.1,23.6,19.4,23.97,23.51,23.39,23.62,24JAN2024:06:56:20,24JAN2024:06:54:05,24JAN2024:06:56:15,24JAN2024:06:55:03,.,23.62,24JAN2024:07:00:00,24JAN2024:06:56:20,18.54,18.23,19.15,19.34,24JAN2024:06:51:27,24JAN2024:06:51:27,24JAN2024:06:51:27,24JAN2024:06:51:27,.,19.53,24JAN2024:07:00:00,24JAN2024:06:51:30,22.27,21.97,21.85,22.04,.,22.04,1.3570,1.3200,1.1900,1.1970,.,1.1090,-0,-0,24JAN2024:06:58:58,6.8,24JAN2024:06:59:53,2.8,249,41.4600,2064,2026,2042,12.7,22.41,22.03,23.99,24JAN2024:06:54:10,23.56,24JAN2024:06:54:05,19.51,24JAN2024:06:46:20,18.91,24JAN2024:06:51:30,23.58,23.58,23.59,23.59,24JAN2024:06:56:23,24JAN2024:06:56:22,24JAN2024:06:56:22,24JAN2024:06:56:22,23.56,23.56,24JAN2024:06:56:34,24JAN2024:06:56:33,19.26,19.27,19.26,19.25,24JAN2024:06:51:39,24JAN2024:06:51:38,24JAN2024:06:51:38,24JAN2024:06:51:38,19.6,19.6,24JAN2024:06:51:56,24JAN2024:06:51:55,22.01,22.01,22.01,22.01,21.99,22,1.201,1.199,1.2,1.201,1.069,1.067,40.3,1,75.23,101.80
24JAN2024:07:15:00,15min,Peter Sinks,UCC,270,22.6,24.2,19.8,24.73,23.83,23.68,23.97,24JAN2024:07:13:05,24JAN2024:07:13:13,24JAN2024:07:11:35,24JAN2024:07:13:09,.,24.39,24JAN2024:07:15:00,24JAN2024:07:13:21,18.90,18.65,19.87,19.99,24JAN2024:07:04:53,24JAN2024:07:04:53,24JAN2024:07:04:53,24JAN2024:07:04:53,.,19.82,24JAN2024:07:15:00,24JAN2024:07:08:58,22.91,22.21,22.26,22.47,.,22.68,1.4030,1.2510,1.0690,1.0860,.,1.1840,0,0,24JAN2024:07:15:00,7.9,24JAN2024:07:00:25,3.3,13,61.9700,2064,2026,2041,12.7,22.47,22.10,23.77,24JAN2024:07:13:30,23.40,24JAN2024:07:13:20,19.18,24JAN2024:07:08:40,18.93,24JAN2024:07:08:45,24.02,24.02,24.02,24.02,24JAN2024:07:13:17,24JAN2024:07:13:17,24JAN2024:07:13:17,24JAN2024:07:13:16,24.37,24.37,24JAN2024:07:13:34,24JAN2024:07:13:33,19.66,19.66,19.66,19.66,24JAN2024:07:04:56,24JAN2024:07:04:55,24JAN2024:07:04:55,24JAN2024:07:04:55,19.98,19.98,24JAN2024:07:09:10,24JAN2024:07:09:09,22.46,22.46,22.46,22.46,22.65,22.65,1.161,1.16,1.161,1.162,1.146,1.146,40.3,2,75.24,101.80
24JAN2024:07:30:00,15min,Peter Sinks,UCC,270,22.2,24.1,20.1,24.61,23.82,23.76,23.97,24JAN2024:07:15:59,24JAN2024:07:18:50,24JAN2024:07:15:12,24JAN2024:07:15:12,.,24.26,24JAN2024:07:30:00,24JAN2024:07:16:01,19.80,19.52,20.13,20.29,24JAN2024:07:25:24,24JAN2024:07:25:24,24JAN2024:07:25:43,24JAN2024:07:25:42,.,19.98,24JAN2024:07:30:00,24JAN2024:07:25:28,22.42,21.95,21.88,22.10,.,22.23,1.3910,1.2300,1.0800,1.0840,.,1.2700,0,1,24JAN2024:07:30:00,5.7,24JAN2024:07:15:04,1.6,4,45.9400,2064,2025,2039,12.7,22.12,21.71,23.77,24JAN2024:07:16:20,23.36,24JAN2024:07:16:05,19.76,24JAN2024:07:25:25,19.47,24JAN2024:07:25:20,23.96,23.97,23.96,23.96,24JAN2024:07:15:50,24JAN2024:07:15:50,24JAN2024:07:15:50,24JAN2024:07:15:50,24.23,24.23,24JAN2024:07:16:11,24JAN2024:07:16:10,20.12,20.12,20.12,20.11,24JAN2024:07:25:32,24JAN2024:07:25:31,24JAN2024:07:25:32,24JAN2024:07:25:32,20.07,20.07,24JAN2024:07:25:47,24JAN2024:07:25:46,22.1,22.1,22.1,22.1,22.25,22.25,1.184,1.183,1.183,1.183,1.266,1.265,40.2,1,75.25,101.80
24JAN2024:07:45:00,15min,Peter Sinks,UCC,270,21.1,22.4,19.7,22.48,22.32,22.31,22.47,24JAN2024:07:44:17,24JAN2024:07:44:17,24JAN2024:07:44:17,24JAN2024:07:44:17,.,22.41,24JAN2024:07:45:00,24JAN2024:07:30:01,19.43,19.20,19.55,19.69,24JAN2024:07:31:13,24JAN2024:07:31:13,24JAN2024:07:31:22,24JAN2024:07:31:21,.,19.72,24JAN2024:07:45:00,24JAN2024:07:31:22,21.26,21.04,20.89,21.06,.,21.05,0.6680,0.6760,0.5690,0.5680,.,0.5460,2,5,24JAN2024:07:45:00,4.8,24JAN2024:07:43:55,1.2,219,42.5500,2062,2025,2041,12.7,21.40,20.99,22.91,24JAN2024:07:30:05,22.37,24JAN2024:07:30:01,19.72,24JAN2024:07:34:20,19.40,24JAN2024:07:31:20,22.31,22.31,22.31,22.31,24JAN2024:07:44:09,24JAN2024:07:44:09,24JAN2024:07:44:09,24JAN2024:07:44:09,22.5,22.5,24JAN2024:07:30:02,24JAN2024:07:30:01,19.55,19.55,19.55,19.54,24JAN2024:07:31:25,24JAN2024:07:31:24,24JAN2024:07:31:24,24JAN2024:07:31:24,19.79,19.79,24JAN2024:07:31:44,24JAN2024:07:31:43,21.06,21.06,21.06,21.06,21.06,21.06,0.591,0.59,0.59,0.591,0.546,0.545,40.1,2,75.26,101.80
24JAN2024:08:00:00,15min,Peter Sinks,UCC,270,21.6,22.6,20.6,23.33,23.07,23.01,23.14,24JAN2024:08:00:00,24JAN2024:08:00:00,24JAN2024:08:00:00,24JAN2024:08:00:00,.,22.64,24JAN2024:08:00:00,24JAN2024:08:00:00,20.12,19.94,20.67,20.83,24JAN2024:07:57:05,24JAN2024:07:57:05,24JAN2024:07:49:40,24JAN2024:07:49:40,.,20.48,24JAN2024:08:00:00,24JAN2024:07:57:19,21.69,21.51,21.59,21.73,.,21.47,0.5680,0.5720,0.4450,0.4410,.,0.4400,14,40,24JAN2024:08:00:00,4.8,24JAN2024:07:45:03,2.0,255,23.1000,2063,2026,2044,12.7,21.90,21.47,23.05,24JAN2024:07:46:20,22.51,24JAN2024:07:59:45,20.55,24JAN2024:07:57:00,20.16,24JAN2024:07:57:15,22.76,22.77,22.78,22.78,24JAN2024:08:00:00,24JAN2024:08:00:00,24JAN2024:08:00:00,24JAN2024:08:00:00,22.33,22.35,24JAN2024:08:00:00,24JAN2024:08:00:00,20.65,20.65,20.65,20.65,24JAN2024:07:57:10,24JAN2024:07:57:10,24JAN2024:07:57:10,24JAN2024:07:57:10,20.5,20.5,24JAN2024:07:57:34,24JAN2024:07:57:33,21.62,21.62,21.62,21.62,21.46,21.47,0.466,0.466,0.467,0.468,0.403,0.404,40.1,1,75.27,101.80
24JAN2024:08:15:00,15min,Peter Sinks,UCC,270,23.0,24.4,21.7,24.83,24.59,24.09,24.35,24JAN2024:08:12:11,24JAN2024:08:12:04,24JAN2024:08:11:52,24JAN2024:08:11:51,.,24.47,24JAN2024:08:15:00,24JAN2024:08:12:23,21.45,21.24,21.75,21.83,24JAN2024:08:02:09,24JAN2024:08:02:09,24JAN2024:08:02:18,24JAN2024:08:02:11,.,21.60,24JAN2024:08:15:00,24JAN2024:08:02:18,23.18,22.94,22.89,23.05,.,22.98,0.8270,0.8190,0.6470,0.6600,.,0.7530,57,72,24JAN2024:08:15:00,1.8,24JAN2024:08:00:01,0.7,106,55.3700,2071,2034,2050,12.7,23.05,22.51,24.49,24JAN2024:08:12:10,23.81,24JAN2024:08:12:10,21.70,24JAN2024:08:02:15,21.25,24JAN2024:08:02:10,24.41,24.41,24.41,24.41,24JAN2024:08:12:17,24JAN2024:08:12:16,24JAN2024:08:12:16,24JAN2024:08:12:16,24.43,24.43,24JAN2024:08:12:37,24JAN2024:08:12:36,21.66,21.66,21.66,21.66,24JAN2024:08:02:19,24JAN2024:08:02:19,24JAN2024:08:02:18,24JAN2024:08:02:18,21.69,21.69,24JAN2024:08:02:32,24JAN2024:08:02:31,23.01,23.01,23.01,23.01,22.97,22.97,0.717,0.717,0.717,0.717,0.744,0.743,40.2,2,75.27,101.80
24JAN2024:08:30:00,15min,Peter Sinks,UCC,270,24.3,25.1,22.9,25.25,25.12,25.17,25.34,24JAN2024:08:24:16,24JAN2024:08:24:44,24JAN2024:08:29:06,24JAN2024:08:28:58,.,25.02,24JAN2024:08:30:00,24JAN2024:08:24:44,22.90,22.72,23.07,23.22,24JAN2024:08:15:37,24JAN2024:08:15:36,24JAN2024:08:15:38,24JAN2024:08:15:38,.,22.87,24JAN2024:08:30:00,24JAN2024:08:15:40,24.39,24.26,24.34,24.49,.,24.22,0.5750,0.5940,0.6040,0.5930,.,0.5700,90,107,24JAN2024:08:28:48,3.9,24JAN2024:08:20:19,1.0,156,59.4200,2248,2213,2219,12.7,24.45,23.65,25.27,24JAN2024:08:24:45,24.40,24JAN2024:08:28:55,22.98,24JAN2024:08:15:40,22.37,24JAN2024:08:15:35,25.13,25.13,25.13,25.13,24JAN2024:08:29:07,24JAN2024:08:29:06,24JAN2024:08:29:06,24JAN2024:08:29:06,24.99,24.99,24JAN2024:08:24:52,24JAN2024:08:24:51,23.02,23.02,23.02,23.02,24JAN2024:08:15:42,24JAN2024:08:15:42,24JAN2024:08:15:41,24JAN2024:08:15:41,22.81,22.82,24JAN2024:08:15:01,24JAN2024:08:15:01,24.36,24.36,24.36,24.36,24.19,24.19,0.589,0.589,0.589,0.589,0.59,0.588,40.2,1,75.28,101.80
24JAN2024:08:45:00,15min,Peter Sinks,UCC,270,25.0,25.6,24.3,25.71,25.61,25.73,25.86,24JAN2024:08:41:34,24JAN2024:08:41:34,24JAN2024:08:42:31,24JAN2024:08:42:31,.,25.53,24JAN2024:08:45:00,24JAN2024:08:41:54,23.79,23.67,24.64,24.66,24JAN2024:08:43:20,24JAN2024:08:43:20,24JAN2024:08:43:25,24JAN2024:08:43:24,.,24.20,24JAN2024:08:45:00,24JAN2024:08:31:50,25.05,24.94,25.21,25.33,.,24.92,0.4240,0.4240,0.2700,0.2760,.,0.3940,98,106,24JAN2024:08:33:01,3.1,24JAN2024:08:36:14,0.8,63,39.5900,3117,3093,3070,12.7,25.47,24.99,26.17,24JAN2024:08:41:40,25.75,24JAN2024:08:41:45,24.53,24JAN2024:08:43:20,24.03,24JAN2024:08:30:01,25.68,25.68,25.68,25.68,24JAN2024:08:41:59,24JAN2024:08:41:59,24JAN2024:08:41:59,24JAN2024:08:41:59,25.52,25.52,24JAN2024:08:42:01,24JAN2024:08:42:00,24.36,24.36,24.35,24.35,24JAN2024:08:43:32,24JAN2024:08:43:31,24JAN2024:08:43:31,24JAN2024:08:43:31,24.3,24.3,24JAN2024:08:32:12,24JAN2024:08:32:11,25.13,25.13,25.13,25.13,24.91,24.91,0.333,0.333,0.333,0.334,0.391,0.391,40.1,1,75.28,101.80
24JAN2024:09:00:00,15min,Peter Sinks,UCC,270,25.5,26.2,24.5,26.22,26.13,26.64,26.82,24JAN2024:08:52:52,24JAN2024:08:52:52,24JAN2024:08:53:11,24JAN2024:08:53:13,.,26.07,24JAN2024:09:00:00,24JAN2024:08:53:12,23.82,23.70,24.58,24.65,24JAN2024:08:46:24,24JAN2024:08:46:23,24JAN2024:08:46:26,24JAN2024:08:46:25,.,24.30,24JAN2024:09:00:00,24JAN2024:08:46:26,25.53,25.43,25.68,25.85,.,25.42,0.4580,0.4680,0.4790,0.4960,.,0.4140,195,262,24JAN2024:08:56:07,10.5,24JAN2024:08:51:58,3.6,202,40.9400,4013,4003,3950,12.7,25.99,25.62,26.74,24JAN2024:08:53:00,26.38,24JAN2024:08:53:05,24.71,24JAN2024:08:46:30,24.35,24JAN2024:08:46:30,26.42,26.42,26.42,26.42,24JAN2024:08:53:14,24JAN2024:08:53:14,24JAN2024:08:53:13,24JAN2024:08:53:13,26.05,26.05,24JAN2024:08:53:17,24JAN2024:08:53:16,24.45,24.45,24.45,24.44,24JAN2024:08:46:31,24JAN2024:08:46:31,24JAN2024:08:46:30,24JAN2024:08:46:30,24.5,24.5,24JAN2024:08:46:47,24JAN2024:08:46:46,25.62,25.62,25.62,25.62,25.41,25.41,0.455,0.455,0.455,0.455,0.405,0.404,40.1,1,75.28,101.80
24JAN2024:09:15:00,15min,Peter Sinks,UCC,270,25.5,25.8,25.0,26.09,25.98,26.10,26.30,24JAN2024:09:00:57,24JAN2024:09:00:57,24JAN2024:09:05:34,24JAN2024:09:05:34,.,25.88,24JAN2024:09:15:00,24JAN2024:09:01:00,24.91,24.75,24.71,24.88,24JAN2024:09:14:38,24JAN2024:09:14:38,24JAN2024:09:14:29,24JAN2024:09:14:29,.,24.96,24JAN2024:09:15:00,24JAN2024:09:14:39,25.54,25.37,25.59,25.76,.,25.47,0.1880,0.1890,0.2610,0.2630,.,0.1630,276,341,24JAN2024:09:13:10,9.2,24JAN2024:09:14:13,4.8,235,18.0000,4768,4767,4695,13.8,25.90,25.58,26.24,24JAN2024:09:11:05,25.93,24JAN2024:09:11:05,25.20,24JAN2024:09:14:45,24.89,24JAN2024:09:14:45,25.92,25.92,25.92,25.92,24JAN2024:09:11:11,24JAN2024:09:11:12,24JAN2024:09:11:12,24JAN2024:09:11:10,25.76,25.76,24JAN2024:09:11:21,24JAN2024:09:11:20,24.93,24.93,24.93,24.93,24JAN2024:09:14:42,24JAN2024:09:14:42,24JAN2024:09:14:42,24JAN2024:09:14:42,25.03,25.03,24JAN2024:09:14:45,24JAN2024:09:14:44,25.57,25.57,25.57,25.57,25.48,25.48,0.202,0.202,0.202,0.203,0.146,0.147,40.1,1,75.29,101.80
24JAN2024:09:30:00,15min,Peter Sinks,UCC,270,25.2,25.6,24.8,25.68,25.53,25.84,26.01,24JAN2024:09:24:51,24JAN2024:09:23:11,24JAN2024:09:23:13,24JAN2024:09:23:13,.,25.55,24JAN2024:09:30:00,24JAN2024:09:26:08,24.73,24.49,24.60,24.77,24JAN2024:09:29:35,24JAN2024:09:29:35,24JAN2024:09:16:32,24JAN2024:09:16:32,.,24.72,24JAN2024:09:30:00,24JAN2024:09:17:40,25.26,25.09,25.12,25.29,.,25.17,0.2440,0.2540,0.2950,0.2940,.,0.2320,201,314,24JAN2024:09:16:36,9.6,24JAN2024:09:25:23,5.2,245,23.3600,4676,4673,4601,13.9,25.51,25.18,25.99,24JAN2024:09:26:15,25.66,24JAN2024:09:23:10,25.07,24JAN2024:09:16:40,24.76,24JAN2024:09:16:40,25.68,25.68,25.68,25.69,24JAN2024:09:23:16,24JAN2024:09:23:16,24JAN2024:09:23:15,24JAN2024:09:23:15,25.53,25.53,24JAN2024:09:26:18,24JAN2024:09:26:17,24.76,24.76,24.76,24.76,24JAN2024:09:17:44,24JAN2024:09:17:44,24JAN2024:09:17:44,24JAN2024:09:17:44,24.76,24.76,24JAN2024:09:17:58,24JAN2024:09:17:57,25.19,25.19,25.19,25.19,25.17,25.17,0.256,0.256,0.256,0.256,0.222,0.222,40.1,2,75.30,101.90
24JAN2024:09:45:00,15min,Peter Sinks,UCC,270,25.2,25.6,24.7,25.80,25.70,25.71,25.87,24JAN2024:09:35:13,24JAN2024:09:35:12,24JAN2024:09:35:46,24JAN2024:09:35:46,.,25.57,24JAN2024:09:45:00,24JAN2024:09:37:06,24.24,24.05,24.74,24.93,24JAN2024:09:31:43,24JAN2024:09:33:50,24JAN2024:09:45:00,24JAN2024:09:45:00,.,24.45,24JAN2024:09:45:00,24JAN2024:09:31:43,25.27,25.11,25.31,25.48,.,25.16,0.2950,0.3120,0.2050,0.2050,.,0.2470,151,345,24JAN2024:09:41:05,11.0,24JAN2024:09:38:40,6.2,220,18.2900,4552,4549,4479,13.7,25.65,25.27,26.11,24JAN2024:09:35:20,25.79,24JAN2024:09:43:40,24.84,24JAN2024:09:33:55,24.39,24JAN2024:09:33:55,25.69,25.68,25.68,25.69,24JAN2024:09:35:56,24JAN2024:09:35:56,24JAN2024:09:35:55,24JAN2024:09:35:55,25.51,25.51,24JAN2024:09:37:11,24JAN2024:09:37:10,24.79,24.79,24.79,24.79,24JAN2024:09:31:51,24JAN2024:09:31:50,24JAN2024:09:31:50,24JAN2024:09:31:50,24.65,24.65,24JAN2024:09:30:44,24JAN2024:09:30:43,25.3,25.3,25.3,25.3,25.16,25.16,0.204,0.204,0.204,0.205,0.22,0.22,40.1,3,75.31,101.90
24JAN2024:10:00:00,15min,Peter Sinks,UCC,270,25.4,26.5,24.4,26.77,26.65,26.63,26.84,24JAN2024:09:59:44,24JAN2024:09:59:44,24JAN2024:09:59:50,24JAN2024:09:59:50,.,26.56,24JAN2024:10:00:00,24JAN2024:09:59:49,24.09,23.86,24.27,24.45,24JAN2024:09:45:14,24JAN2024:09:45:14,24JAN2024:09:52:43,24JAN2024:09:52:43,.,24.31,24JAN2024:10:00:00,24JAN2024:09:52:49,25.44,25.31,25.41,25.58,.,25.35,0.4680,0.4760,0.4260,0.4370,.,0.4320,223,481,24JAN2024:09:59:38,9.0,24JAN2024:09:46:10,4.4,259,27.0900,4663,4660,4589,13.7,25.69,25.33,26.58,24JAN2024:09:59:45,26.26,24JAN2024:09:59:45,24.53,24JAN2024:09:51:20,24.19,24JAN2024:09:51:20,26.6,26.6,26.6,26.61,24JAN2024:09:59:54,24JAN2024:09:59:53,24JAN2024:09:59:53,24JAN2024:09:59:53,26.45,26.45,24JAN2024:10:00:00,24JAN2024:10:00:00,24.4,24.4,24.4,24.4,24JAN2024:09:52:53,24JAN2024:09:52:53,24JAN2024:09:52:53,24JAN2024:09:52:52,24.48,24.48,24JAN2024:09:52:58,24JAN2024:09:52:57,25.42,25.42,25.42,25.42,25.32,25.32,0.42,0.42,0.42,0.421,0.396,0.397,40.2,7,75.32,101.90
24JAN2024:10:15:00,15min,Peter Sinks,UCC,270,25.4,26.5,24.9,26.36,26.23,27.43,27.70,24JAN2024:10:00:49,24JAN2024:10:00:49,24JAN2024:10:01:04,24JAN2024:10:01:04,.,26.27,24JAN2024:10:15:00,24JAN2024:10:00:01,24.63,24.46,24.62,24.82,24JAN2024:10:10:55,24JAN2024:10:10:55,24JAN2024:10:06:07,24JAN2024:10:06:07,.,24.82,24JAN2024:10:15:00,24JAN2024:10:10:56,25.44,25.30,25.66,25.87,.,25.39,0.3380,0.3400,0.6100,0.6300,.,0.3170,256,477,24JAN2024:10:00:27,10.7,24JAN2024:10:06:27,3.3,280,36.4000,4789,4787,4711,14.5,25.60,25.29,26.60,24JAN2024:10:01:00,26.44,24JAN2024:10:01:05,24.96,24JAN2024:10:06:20,24.57,24JAN2024:10:06:10,26.65,26.65,26.65,26.65,24JAN2024:10:01:07,24JAN2024:10:01:07,24JAN2024:10:01:07,24JAN2024:10:01:06,26.45,26.44,24JAN2024:10:00:01,24JAN2024:10:00:01,24.79,24.79,24.79,24.79,24JAN2024:10:06:21,24JAN2024:10:06:21,24JAN2024:10:06:21,24JAN2024:10:06:20,24.93,24.93,24JAN2024:10:11:17,24JAN2024:10:11:16,25.57,25.57,25.57,25.57,25.41,25.41,0.443,0.443,0.443,0.443,0.33,0.328,40.2,5,75.33,101.90
24JAN2024:10:30:00,15min,Peter Sinks,UCC,270,25.5,26.3,25.0,26.31,26.14,27.99,28.28,24JAN2024:10:17:39,24JAN2024:10:17:39,24JAN2024:10:28:22,24JAN2024:10:28:03,.,26.06,24JAN2024:10:30:00,24JAN2024:10:17:40,24.05,23.88,25.14,25.31,24JAN2024:10:28:24,24JAN2024:10:28:24,24JAN2024:10:24:45,24JAN2024:10:24:45,.,24.53,24JAN2024:10:30:00,24JAN2024:10:28:24,25.58,25.40,26.41,26.63,.,25.55,0.3520,0.3500,0.6180,0.6290,.,0.2890,344,503,24JAN2024:10:29:45,11.2,24JAN2024:10:24:36,2.7,226,39.3000,4791,4789,4713,14.5,25.82,25.51,26.42,24JAN2024:10:26:25,26.38,24JAN2024:10:26:25,25.03,24JAN2024:10:23:25,24.75,24JAN2024:10:23:50,26.64,26.65,26.64,26.64,24JAN2024:10:29:51,24JAN2024:10:29:51,24JAN2024:10:29:50,24JAN2024:10:27:45,25.96,25.96,24JAN2024:10:16:49,24JAN2024:10:16:48,25.23,25.23,25.23,25.22,24JAN2024:10:24:51,24JAN2024:10:24:51,24JAN2024:10:24:51,24JAN2024:10:24:50,24.8,24.8,24JAN2024:10:28:36,24JAN2024:10:28:35,26,26,26,26,25.54,25.54,0.288,0.287,0.288,0.289,0.266,0.265,40.2,3,75.34,101.90
24JAN2024:10:45:00,15min,Peter Sinks,UCC,270,25.8,26.7,25.1,26.81,26.68,27.94,28.14,24JAN2024:10:44:53,24JAN2024:10:44:52,24JAN2024:10:44:06,24JAN2024:10:44:05,.,26.45,24JAN2024:10:45:00,24JAN2024:10:44:58,24.80,24.64,25.60,25.65,24JAN2024:10:33:39,24JAN2024:10:33:39,24JAN2024:10:33:43,24JAN2024:10:33:43,.,24.90,24JAN2024:10:45:00,24JAN2024:10:33:52,25.85,25.67,26.66,26.88,.,25.79,0.3810,0.3920,0.5250,0.5350,.,0.3160,271,519,24JAN2024:10:31:32,7.5,24JAN2024:10:30:49,2.7,220,40.4400,4789,4788,4711,14.6,26.08,25.78,26.96,24JAN2024:10:42:15,26.49,24JAN2024:10:42:15,25.29,24JAN2024:10:33:45,24.96,24JAN2024:10:33:45,27.09,27.1,27.1,27.11,24JAN2024:10:45:00,24JAN2024:10:45:00,24JAN2024:10:45:00,24JAN2024:10:45:00,26.25,26.25,24JAN2024:10:35:33,24JAN2024:10:35:32,25.3,25.3,25.3,25.3,24JAN2024:10:33:52,24JAN2024:10:33:52,24JAN2024:10:33:52,24JAN2024:10:33:51,24.98,24.98,24JAN2024:10:34:07,24JAN2024:10:34:06,26.26,26.26,26.26,26.26,25.78,25.78,0.368,0.368,0.369,0.37,0.278,0.278,40.2,8,75.36,101.90
24JAN2024:11:00:00,15min,Peter Sinks,UCC,270,26.3,27.5,26.0,27.25,27.11,29.36,29.63,24JAN2024:10:58:37,24JAN2024:10:58:37,24JAN2024:10:50:40,24JAN2024:10:50:40,.,27.11,24JAN2024:11:00:00,24JAN2024:10:57:18,25.66,25.44,25.87,26.03,24JAN2024:10:46:12,24JAN2024:10:48:52,24JAN2024:10:54:14,24JAN2024:10:54:14,.,25.80,24JAN2024:11:00:00,24JAN2024:10:46:27,26.40,26.18,27.16,27.38,.,26.40,0.3240,0.3480,0.6880,0.6870,.,0.3020,410,664,24JAN2024:10:55:51,11.8,24JAN2024:10:54:03,4.2,221,33.2700,4788,4787,4710,14.6,26.54,26.21,26.91,24JAN2024:10:50:40,26.56,24JAN2024:10:57:05,25.97,24JAN2024:10:45:05,25.70,24JAN2024:10:48:55,27.86,27.86,27.86,27.87,24JAN2024:10:50:45,24JAN2024:10:50:45,24JAN2024:10:50:45,24JAN2024:10:50:44,27.05,27.05,24JAN2024:10:57:29,24JAN2024:10:57:28,26.06,26.06,26.06,26.06,24JAN2024:10:54:17,24JAN2024:10:54:17,24JAN2024:10:54:17,24JAN2024:10:54:17,25.89,25.89,24JAN2024:10:46:39,24JAN2024:10:46:38,26.78,26.78,26.78,26.78,26.39,26.39,0.343,0.342,0.343,0.343,0.285,0.285,40.2,2,75.36,101.90
24JAN2024:11:15:00,15min,Peter Sinks,UCC,270,26.2,27.0,26.0,27.03,26.87,28.24,28.42,24JAN2024:11:07:50,24JAN2024:11:07:50,24JAN2024:11:14:13,24JAN2024:11:00:13,.,26.73,24JAN2024:11:15:00,24JAN2024:11:07:51,25.78,25.58,25.84,26.01,24JAN2024:11:05:18,24JAN2024:11:03:29,24JAN2024:11:03:29,24JAN2024:11:03:29,.,25.92,24JAN2024:11:15:00,24JAN2024:11:05:19,26.30,26.13,26.94,27.12,.,26.28,0.1980,0.2170,0.5050,0.4850,.,0.1510,340,533,24JAN2024:11:09:01,8.8,24JAN2024:11:03:12,2.9,245,66.9400,4789,4787,4710,14.6,26.56,26.25,27.19,24JAN2024:11:12:15,26.92,24JAN2024:11:14:35,26.10,24JAN2024:11:06:00,25.75,24JAN2024:11:06:00,27.21,27.21,27.21,27.2,24JAN2024:11:13:19,24JAN2024:11:13:18,24JAN2024:11:13:18,24JAN2024:11:13:18,26.81,26.8,24JAN2024:11:00:01,24JAN2024:11:00:01,25.94,25.95,25.94,25.94,24JAN2024:11:03:36,24JAN2024:11:03:36,24JAN2024:11:03:36,24JAN2024:11:03:35,26.05,26.05,24JAN2024:11:03:36,24JAN2024:11:03:35,26.62,26.62,26.62,26.62,26.29,26.29,0.261,0.26,0.261,0.261,0.141,0.14,40.2,14,75.37,101.90
24JAN2024:11:30:00,15min,Peter Sinks,UCC,270,26.9,28.8,26.5,28.39,28.24,31.84,32.11,24JAN2024:11:28:54,24JAN2024:11:28:54,24JAN2024:11:25:51,24JAN2024:11:25:52,.,28.22,24JAN2024:11:30:00,24JAN2024:11:29:14,26.28,26.11,26.87,27.10,24JAN2024:11:17:44,24JAN2024:11:17:44,24JAN2024:11:15:24,24JAN2024:11:15:24,.,26.33,24JAN2024:11:30:00,24JAN2024:11:17:07,27.01,26.78,29.01,29.23,.,27.05,0.4600,0.4470,1.2410,1.2350,.,0.4510,527,779,24JAN2024:11:22:27,8.5,24JAN2024:11:27:58,2.3,221,58.0700,4790,4789,4711,14.6,27.18,26.88,28.35,24JAN2024:11:22:40,28.42,24JAN2024:11:22:35,26.67,24JAN2024:11:17:50,26.29,24JAN2024:11:17:50,29.49,29.47,29.49,29.51,24JAN2024:11:24:17,24JAN2024:11:24:16,24JAN2024:11:24:16,24JAN2024:11:24:16,28.11,28.11,24JAN2024:11:29:23,24JAN2024:11:29:22,26.78,26.78,26.78,26.78,24JAN2024:11:16:32,24JAN2024:11:16:32,24JAN2024:11:16:32,24JAN2024:11:16:31,26.28,26.3,24JAN2024:11:15:01,24JAN2024:11:15:01,28,28,28,28,27.03,27.03,0.672,0.671,0.671,0.671,0.434,0.434,40.2,6,75.36,101.90
24JAN2024:11:45:00,15min,Peter Sinks,UCC,270,27.0,28.7,27.0,28.65,28.40,31.75,32.23,24JAN2024:11:30:13,24JAN2024:11:30:13,24JAN2024:11:32:50,24JAN2024:11:32:54,.,28.40,24JAN2024:11:45:00,24JAN2024:11:30:19,26.70,26.25,27.11,27.32,24JAN2024:11:37:31,24JAN2024:11:43:22,24JAN2024:11:41:33,24JAN2024:11:41:33,.,26.87,24JAN2024:11:45:00,24JAN2024:11:37:41,27.14,26.69,28.87,29.18,.,27.27,0.3060,0.3470,1.1240,1.1610,.,0.2650,664,756,24JAN2024:11:41:13,13.6,24JAN2024:11:42:39,5.8,202,29.9500,4774,4770,4693,14.5,27.19,26.80,28.20,24JAN2024:11:35:55,27.50,24JAN2024:11:35:50,26.91,24JAN2024:11:44:10,26.49,24JAN2024:11:44:10,29.35,29.35,29.35,29.35,24JAN2024:11:32:57,24JAN2024:11:32:57,24JAN2024:11:32:57,24JAN2024:11:32:56,28.13,28.13,24JAN2024:11:30:28,24JAN2024:11:30:27,27.12,27.12,27.12,27.12,24JAN2024:11:39:43,24JAN2024:11:39:42,24JAN2024:11:39:42,24JAN2024:11:39:42,26.92,26.92,24JAN2024:11:45:00,24JAN2024:11:44:59,27.97,27.97,27.97,27.97,27.28,27.28,0.55,0.55,0.55,0.55,0.245,0.245,40.2,1,75.35,101.90
24JAN2024:12:00:00,15min,Peter Sinks,UCC,270,26.7,28.0,26.6,27.25,26.76,31.29,31.54,24JAN2024:11:52:05,24JAN2024:11:51:25,24JAN2024:11:57:55,24JAN2024:11:57:55,.,27.23,24JAN2024:12:00:00,24JAN2024:11:52:06,26.21,25.94,26.81,27.01,24JAN2024:11:57:59,24JAN2024:11:57:58,24JAN2024:11:51:33,24JAN2024:11:51:33,.,26.33,24JAN2024:12:00:00,24JAN2024:11:56:52,26.79,26.37,29.32,29.59,.,26.88,0.2030,0.1630,0.9740,1.0010,.,0.2000,623,677,24JAN2024:11:48:28,14.0,24JAN2024:11:51:29,7.5,192,14.0500,4772,4766,4690,14.5,26.97,26.54,27.21,24JAN2024:11:50:15,26.80,24JAN2024:11:50:30,26.64,24JAN2024:11:57:05,26.24,24JAN2024:11:57:05,28.79,28.79,28.79,28.79,24JAN2024:11:50:21,24JAN2024:11:50:21,24JAN2024:11:50:20,24JAN2024:11:50:20,27.16,27.16,24JAN2024:11:52:12,24JAN2024:11:52:11,26.9,26.9,26.9,26.9,24JAN2024:11:51:44,24JAN2024:11:51:43,24JAN2024:11:51:43,24JAN2024:11:51:43,26.39,26.39,24JAN2024:11:57:15,24JAN2024:11:57:14,28.02,28.02,28.02,28.02,26.88,26.88,0.451,0.452,0.451,0.451,0.193,0.193,40.3,2,75.34,101.90
24JAN2024:12:15:00,15min,Peter Sinks,UCC,270,26.4,28.0,26.8,27.03,26.61,31.74,31.78,24JAN2024:12:14:37,24JAN2024:12:14:37,24JAN2024:12:03:05,24JAN2024:12:03:04,.,27.05,24JAN2024:12:15:00,24JAN2024:12:14:44,26.07,25.72,28.26,28.31,24JAN2024:12:07:56,24JAN2024:12:08:00,24JAN2024:12:08:50,24JAN2024:12:07:59,.,26.22,24JAN2024:12:15:00,24JAN2024:12:08:00,26.55,26.10,29.76,29.91,.,26.63,0.1610,0.1490,0.6940,0.7210,.,0.1400,659,721,24JAN2024:12:11:48,13.2,24JAN2024:12:01:20,7.1,182,11.7300,4746,4740,4664,14.2,26.75,26.30,27.18,24JAN2024:12:14:40,26.71,24JAN2024:12:14:40,26.42,24JAN2024:12:11:20,25.97,24JAN2024:12:11:20,28.93,28.93,28.93,28.93,24JAN2024:12:03:15,24JAN2024:12:03:15,24JAN2024:12:03:14,24JAN2024:12:03:14,26.98,26.98,24JAN2024:12:15:00,24JAN2024:12:15:00,27.36,27.36,27.36,27.36,24JAN2024:12:08:05,24JAN2024:12:08:05,24JAN2024:12:08:05,24JAN2024:12:08:04,26.32,26.32,24JAN2024:12:08:12,24JAN2024:12:08:11,28.08,28.08,28.08,28.08,26.62,26.62,0.332,0.332,0.332,0.331,0.122,0.122,40.2,7,75.33,101.90
24JAN2024:12:30:00,15min,Peter Sinks,UCC,270,26.1,27.7,26.1,27.06,26.53,30.17,30.42,24JAN2024:12:16:03,24JAN2024:12:16:03,24JAN2024:12:16:49,24JAN2024:12:16:49,.,27.06,24JAN2024:12:30:00,24JAN2024:12:16:48,25.50,25.11,26.81,26.78,24JAN2024:12:24:46,24JAN2024:12:29:55,24JAN2024:12:29:06,24JAN2024:12:29:05,.,25.66,24JAN2024:12:30:00,24JAN2024:12:24:48,26.20,25.75,28.78,28.93,.,26.29,0.3710,0.3480,0.7390,0.7970,.,0.3730,617,772,24JAN2024:12:17:30,13.6,24JAN2024:12:26:47,9.0,180,9.4900,4644,4635,4563,14.2,26.44,25.99,27.32,24JAN2024:12:16:05,26.76,24JAN2024:12:16:05,25.83,24JAN2024:12:30:00,25.34,24JAN2024:12:30:00,28.4,28.39,28.4,28.4,24JAN2024:12:16:57,24JAN2024:12:16:57,24JAN2024:12:16:56,24JAN2024:12:16:56,27.01,27.01,24JAN2024:12:17:00,24JAN2024:12:16:59,26.44,26.44,26.44,26.44,24JAN2024:12:29:19,24JAN2024:12:29:19,24JAN2024:12:29:18,24JAN2024:12:29:18,25.74,25.74,24JAN2024:12:24:58,24JAN2024:12:24:57,27.42,27.42,27.42,27.42,26.31,26.31,0.495,0.495,0.496,0.496,0.371,0.371,40.1,1,75.32,101.90
24JAN2024:12:45:00,15min,Peter Sinks,UCC,270,25.8,26.9,25.5,26.51,26.21,28.74,28.94,24JAN2024:12:39:18,24JAN2024:12:39:18,24JAN2024:12:44:47,24JAN2024:12:44:46,.,26.41,24JAN2024:12:45:00,24JAN2024:12:39:26,25.02,24.74,26.13,26.09,24JAN2024:12:42:06,24JAN2024:12:42:06,24JAN2024:12:41:58,24JAN2024:12:41:58,.,25.18,24JAN2024:12:45:00,24JAN2024:12:42:07,25.86,25.53,27.42,27.50,.,25.87,0.2950,0.3040,0.6080,0.6380,.,0.2610,438,707,24JAN2024:12:36:29,13.6,24JAN2024:12:42:32,8.4,177,10.5800,4645,4639,4566,14.2,26.18,25.76,26.91,24JAN2024:12:44:50,26.37,24JAN2024:12:39:25,25.52,24JAN2024:12:42:10,25.03,24JAN2024:12:31:35,27.48,27.48,27.48,27.49,24JAN2024:12:44:49,24JAN2024:12:44:49,24JAN2024:12:44:49,24JAN2024:12:44:48,26.25,26.25,24JAN2024:12:39:41,24JAN2024:12:39:40,25.67,25.67,25.67,25.67,24JAN2024:12:42:09,24JAN2024:12:42:09,24JAN2024:12:42:09,24JAN2024:12:42:08,25.28,25.28,24JAN2024:12:42:29,24JAN2024:12:42:28,26.58,26.58,26.58,26.58,25.87,25.87,0.355,0.355,0.356,0.356,0.236,0.236,40.0,1,75.31,101.90
24JAN2024:13:00:00,15min,Peter Sinks,UCC,270,26.4,28.3,26.1,27.61,27.10,31.38,31.73,24JAN2024:12:58:50,24JAN2024:12:59:08,24JAN2024:12:56:33,24JAN2024:12:54:35,.,27.49,24JAN2024:13:00:00,24JAN2024:12:58:51,25.33,25.03,26.59,26.73,24JAN2024:12:48:20,24JAN2024:12:48:20,24JAN2024:12:59:56,24JAN2024:12:59:56,.,25.63,24JAN2024:13:00:00,24JAN2024:12:46:06,26.50,26.17,28.97,29.18,.,26.56,0.4740,0.4690,1.1110,1.1990,.,0.4570,547,604,24JAN2024:12:59:26,12.7,24JAN2024:12:46:37,5.5,191,21.0100,4651,4649,4572,14.1,26.75,26.33,27.41,24JAN2024:12:58:55,27.01,24JAN2024:12:58:05,25.81,24JAN2024:12:46:10,25.41,24JAN2024:12:46:05,29.15,29.15,29.15,29.15,24JAN2024:12:54:44,24JAN2024:12:54:43,24JAN2024:12:54:43,24JAN2024:12:54:43,27.44,27.44,24JAN2024:12:59:17,24JAN2024:12:59:16,26.37,26.38,26.37,26.36,24JAN2024:12:46:19,24JAN2024:12:46:18,24JAN2024:12:46:18,24JAN2024:12:46:18,25.85,25.85,24JAN2024:12:46:20,24JAN2024:12:46:19,27.71,27.71,27.71,27.71,26.55,26.55,0.637,0.637,0.637,0.638,0.442,0.442,40.1,3,75.30,101.90
24JAN2024:13:15:00,15min,Peter Sinks,UCC,270,26.6,27.2,26.0,27.33,26.95,27.41,27.63,24JAN2024:13:01:08,24JAN2024:13:00:30,24JAN2024:13:01:33,24JAN2024:13:01:33,.,27.27,24JAN2024:13:15:00,24JAN2024:13:06:07,25.73,25.52,25.93,26.06,24JAN2024:13:13:31,24JAN2024:13:13:30,24JAN2024:13:09:05,24JAN2024:13:09:05,.,25.92,24JAN2024:13:15:00,24JAN2024:13:13:32,26.63,26.34,26.59,26.73,.,26.68,0.3700,0.3000,0.3370,0.3470,.,0.4060,364,617,24JAN2024:13:04:03,11.4,24JAN2024:13:08:03,6.9,219,18.5400,4647,4646,4572,14.1,26.83,26.44,27.36,24JAN2024:13:05:35,26.91,24JAN2024:13:05:35,26.24,24JAN2024:13:13:35,25.88,24JAN2024:13:13:30,27.09,27.1,27.09,27.09,24JAN2024:13:01:52,24JAN2024:13:01:52,24JAN2024:13:01:52,24JAN2024:13:01:52,27.22,27.22,24JAN2024:13:06:13,24JAN2024:13:06:12,26.1,26.1,26.1,26.1,24JAN2024:13:08:52,24JAN2024:13:08:52,24JAN2024:13:08:52,24JAN2024:13:08:51,25.99,25.99,24JAN2024:13:14:00,24JAN2024:13:13:59,26.57,26.57,26.57,26.57,26.69,26.69,0.291,0.291,0.291,0.291,0.397,0.397,40.0,1,75.30,101.90
24JAN2024:13:30:00,15min,Peter Sinks,UCC,270,26.1,27.4,25.8,27.03,26.57,28.85,28.95,24JAN2024:13:29:35,24JAN2024:13:29:36,24JAN2024:13:29:00,24JAN2024:13:29:01,.,27.11,24JAN2024:13:30:00,24JAN2024:13:29:39,25.51,25.28,25.88,26.04,24JAN2024:13:23:59,24JAN2024:13:23:59,24JAN2024:13:24:43,24JAN2024:13:24:43,.,25.65,24JAN2024:13:30:00,24JAN2024:13:24:00,26.19,25.97,26.67,26.81,.,26.19,0.2950,0.2310,0.7270,0.7050,.,0.3220,342,799,24JAN2024:13:27:43,12.5,24JAN2024:13:21:43,6.7,201,14.3800,4647,4646,4572,14.1,26.53,26.12,27.10,24JAN2024:13:28:35,26.62,24JAN2024:13:28:30,26.02,24JAN2024:13:24:05,25.50,24JAN2024:13:24:05,27.7,27.7,27.69,27.69,24JAN2024:13:29:08,24JAN2024:13:29:08,24JAN2024:13:29:08,24JAN2024:13:29:07,27.07,27.07,24JAN2024:13:29:50,24JAN2024:13:29:49,25.91,25.91,25.91,25.91,24JAN2024:13:24:55,24JAN2024:13:24:55,24JAN2024:13:24:54,24JAN2024:13:24:54,25.77,25.77,24JAN2024:13:24:14,24JAN2024:13:24:13,26.41,26.41,26.41,26.41,26.17,26.18,0.451,0.451,0.452,0.452,0.297,0.298,40.0,1,75.29,101.80
24JAN2024:13:45:00,15min,Peter Sinks,UCC,270,26.2,27.4,25.7,26.99,26.47,28.84,29.08,24JAN2024:13:30:11,24JAN2024:13:44:14,24JAN2024:13:30:34,24JAN2024:13:30:34,.,27.01,24JAN2024:13:45:00,24JAN2024:13:30:11,25.02,24.88,26.02,26.06,24JAN2024:13:35:29,24JAN2024:13:35:29,24JAN2024:13:41:50,24JAN2024:13:35:29,.,25.47,24JAN2024:13:45:00,24JAN2024:13:35:30,26.26,25.98,27.24,27.36,.,26.28,0.3370,0.2970,0.6410,0.6500,.,0.3240,368,719,24JAN2024:13:30:34,15.6,24JAN2024:13:40:37,7.0,192,16.3100,4647,4644,4569,14.1,26.56,26.14,27.00,24JAN2024:13:30:40,26.55,24JAN2024:13:30:15,25.75,24JAN2024:13:41:40,25.36,24JAN2024:13:35:35,27.71,27.71,27.71,27.71,24JAN2024:13:30:42,24JAN2024:13:30:42,24JAN2024:13:30:42,24JAN2024:13:30:41,27.05,27.05,24JAN2024:13:30:01,24JAN2024:13:30:01,25.82,25.81,25.81,25.81,24JAN2024:13:35:42,24JAN2024:13:35:42,24JAN2024:13:35:42,24JAN2024:13:35:42,25.57,25.57,24JAN2024:13:35:55,24JAN2024:13:35:54,26.72,26.72,26.72,26.72,26.29,26.29,0.406,0.406,0.406,0.407,0.319,0.318,40.0,3,75.28,101.80
24JAN2024:14:00:00,15min,Peter Sinks,UCC,270,26.9,28.1,26.4,28.08,27.98,29.76,29.90,24JAN2024:13:50:31,24JAN2024:13:50:31,24JAN2024:13:51:46,24JAN2024:13:51:45,.,27.70,24JAN2024:14:00:00,24JAN2024:13:50:34,26.05,25.83,26.10,26.25,24JAN2024:13:47:50,24JAN2024:13:45:23,24JAN2024:13:45:24,24JAN2024:13:45:24,.,26.38,24JAN2024:14:00:00,24JAN2024:13:45:24,26.96,26.70,27.76,27.88,.,27.06,0.3210,0.3380,0.6950,0.6860,.,0.2700,516,538,24JAN2024:13:45:01,10.7,24JAN2024:13:49:01,4.1,208,59.2600,4653,4650,4575,14.1,27.18,26.79,28.09,24JAN2024:13:58:15,27.72,24JAN2024:13:49:45,26.42,24JAN2024:13:45:30,25.95,24JAN2024:13:45:25,28.49,28.5,28.49,28.49,24JAN2024:13:50:38,24JAN2024:13:50:37,24JAN2024:13:50:37,24JAN2024:13:50:37,27.61,27.61,24JAN2024:13:51:00,24JAN2024:13:50:59,26.24,26.24,26.24,26.24,24JAN2024:13:45:27,24JAN2024:13:45:27,24JAN2024:13:45:26,24JAN2024:13:45:26,26.5,26.5,24JAN2024:13:45:33,24JAN2024:13:45:32,27.32,27.32,27.32,27.32,27.04,27.04,0.418,0.417,0.417,0.417,0.251,0.251,40.1,9,75.28,101.80
24JAN2024:14:15:00,15min,Peter Sinks,UCC,270,26.8,27.7,26.6,27.59,27.46,29.47,29.63,24JAN2024:14:13:25,24JAN2024:14:13:25,24JAN2024:14:02:49,24JAN2024:14:02:49,.,27.49,24JAN2024:14:15:00,24JAN2024:14:03:07,26.04,25.76,26.64,26.77,24JAN2024:14:08:47,24JAN2024:14:08:43,24JAN2024:14:05:18,24JAN2024:14:05:18,.,26.46,24JAN2024:14:15:00,24JAN2024:14:08:48,26.92,26.53,27.98,28.13,.,27.02,0.2890,0.2850,0.6170,0.6150,.,0.2170,497,503,24JAN2024:14:00:20,15.3,24JAN2024:14:03:28,5.9,203,21.2400,4648,4646,4570,14.1,27.06,26.65,27.54,24JAN2024:14:03:05,27.09,24JAN2024:14:03:10,26.47,24JAN2024:14:02:00,26.04,24JAN2024:14:02:00,28.04,28.05,28.04,28.04,24JAN2024:14:02:52,24JAN2024:14:02:52,24JAN2024:14:02:52,24JAN2024:14:02:51,27.33,27.33,24JAN2024:14:07:56,24JAN2024:14:07:55,26.6,26.6,26.6,26.59,24JAN2024:14:01:35,24JAN2024:14:01:35,24JAN2024:14:01:34,24JAN2024:14:01:34,26.6,26.6,24JAN2024:14:01:50,24JAN2024:14:01:49,27.39,27.39,27.39,27.39,27.03,27.03,0.335,0.335,0.334,0.335,0.187,0.187,40.1,3,75.28,101.80
24JAN2024:14:30:00,15min,Peter Sinks,UCC,270,26.8,27.9,26.4,28.25,27.99,30.34,30.47,24JAN2024:14:17:20,24JAN2024:14:17:20,24JAN2024:14:18:48,24JAN2024:14:18:48,.,27.66,24JAN2024:14:30:00,24JAN2024:14:22:34,25.86,25.69,26.36,26.47,24JAN2024:14:18:14,24JAN2024:14:18:14,24JAN2024:14:26:17,24JAN2024:14:26:17,.,26.30,24JAN2024:14:30:00,24JAN2024:14:18:14,26.83,26.54,27.87,28.01,.,26.92,0.3170,0.3060,0.7740,0.7660,.,0.2400,466,487,24JAN2024:14:15:09,16.7,24JAN2024:14:26:03,6.7,204,26.4600,4647,4644,4569,14.1,27.05,26.65,27.61,24JAN2024:14:17:10,27.14,24JAN2024:14:17:20,26.44,24JAN2024:14:18:15,25.97,24JAN2024:14:20:25,28.36,28.36,28.36,28.36,24JAN2024:14:17:30,24JAN2024:14:17:30,24JAN2024:14:17:30,24JAN2024:14:17:29,27.42,27.42,24JAN2024:14:23:01,24JAN2024:14:23:00,26.42,26.43,26.43,26.42,24JAN2024:14:26:21,24JAN2024:14:26:21,24JAN2024:14:26:21,24JAN2024:14:26:20,26.46,26.46,24JAN2024:14:18:34,24JAN2024:14:18:33,27.32,27.32,27.32,27.32,26.93,26.93,0.407,0.406,0.407,0.408,0.202,0.202,40.0,6,75.28,101.80
24JAN2024:14:45:00,15min,Peter Sinks,UCC,270,26.5,27.4,26.2,27.46,27.33,28.75,28.83,24JAN2024:14:35:28,24JAN2024:14:35:28,24JAN2024:14:34:02,24JAN2024:14:34:02,.,27.38,24JAN2024:14:45:00,24JAN2024:14:35:28,25.66,25.39,26.20,26.34,24JAN2024:14:40:05,24JAN2024:14:40:05,24JAN2024:14:42:42,24JAN2024:14:42:42,.,26.13,24JAN2024:14:45:00,24JAN2024:14:40:08,26.57,26.29,27.11,27.25,.,26.67,0.3010,0.3310,0.4970,0.4930,.,0.2410,425,449,24JAN2024:14:30:29,13.2,24JAN2024:14:42:43,6.6,218,21.2000,4647,4645,4572,14.1,26.82,26.41,27.39,24JAN2024:14:35:30,27.07,24JAN2024:14:33:10,26.13,24JAN2024:14:39:30,25.72,24JAN2024:14:39:30,27.51,27.51,27.5,27.5,24JAN2024:14:34:05,24JAN2024:14:34:05,24JAN2024:14:34:04,24JAN2024:14:34:04,27.24,27.24,24JAN2024:14:35:44,24JAN2024:14:35:43,26.19,26.19,26.19,26.19,24JAN2024:14:39:32,24JAN2024:14:39:32,24JAN2024:14:39:32,24JAN2024:14:39:31,26.26,26.26,24JAN2024:14:44:45,24JAN2024:14:44:44,26.81,26.81,26.81,26.81,26.67,26.67,0.291,0.291,0.291,0.292,0.212,0.212,40.0,1,75.28,101.80
24JAN2024:15:00:00,15min,Peter Sinks,UCC,270,26.4,27.3,26.0,27.29,27.06,28.58,28.72,24JAN2024:14:58:46,24JAN2024:14:58:46,24JAN2024:14:55:02,24JAN2024:14:55:02,.,27.15,24JAN2024:15:00:00,24JAN2024:14:58:48,25.27,25.00,25.60,25.74,24JAN2024:14:53:05,24JAN2024:14:53:05,24JAN2024:14:53:05,24JAN2024:14:53:05,.,25.84,24JAN2024:15:00:00,24JAN2024:14:53:05,26.50,26.20,27.06,27.20,.,26.59,0.3420,0.3330,0.6850,0.6760,.,0.2660,387,413,24JAN2024:14:49:41,15.8,24JAN2024:14:47:09,6.5,218,31.1900,4648,4646,4572,14.1,26.66,26.27,27.32,24JAN2024:14:58:50,26.96,24JAN2024:14:58:50,26.01,24JAN2024:14:48:35,25.52,24JAN2024:14:53:05,27.54,27.54,27.54,27.54,24JAN2024:14:55:08,24JAN2024:14:55:07,24JAN2024:14:55:07,24JAN2024:14:55:07,27.11,27.11,24JAN2024:14:59:12,24JAN2024:14:59:11,25.87,25.87,25.87,25.86,24JAN2024:14:53:11,24JAN2024:14:53:11,24JAN2024:14:53:11,24JAN2024:14:53:10,26.2,26.2,24JAN2024:14:47:00,24JAN2024:14:46:59,26.74,26.74,26.74,26.74,26.58,26.58,0.412,0.412,0.412,0.413,0.229,0.229,40.1,3,75.27,101.80
24JAN2024:15:15:00,15min,Peter Sinks,UCC,270,26.5,27.2,26.1,27.22,27.09,28.12,28.31,24JAN2024:15:01:19,24JAN2024:15:01:19,24JAN2024:15:00:02,24JAN2024:15:00:02,.,27.18,24JAN2024:15:15:00,24JAN2024:15:08:49,25.69,25.26,25.89,26.03,24JAN2024:15:02:40,24JAN2024:15:02:40,24JAN2024:15:14:34,24JAN2024:15:14:34,.,26.13,24JAN2024:15:15:00,24JAN2024:15:14:35,26.55,26.26,26.79,26.94,.,26.67,0.2900,0.3120,0.3950,0.4050,.,0.2090,335,377,24JAN2024:15:01:10,14.0,24JAN2024:15:14:13,6.1,225,21.0200,4649,4648,4573,14.1,26.66,26.27,27.16,24JAN2024:15:08:45,26.80,24JAN2024:15:08:55,26.02,24JAN2024:15:05:40,25.63,24JAN2024:15:05:40,27.33,27.34,27.33,27.33,24JAN2024:15:00:10,24JAN2024:15:00:10,24JAN2024:15:00:09,24JAN2024:15:00:09,27.08,27.08,24JAN2024:15:08:58,24JAN2024:15:08:57,26,26,26,26,24JAN2024:15:14:39,24JAN2024:15:14:39,24JAN2024:15:14:38,24JAN2024:15:14:38,26.26,26.26,24JAN2024:15:14:48,24JAN2024:15:14:47,26.64,26.64,26.64,26.64,26.67,26.67,0.258,0.257,0.258,0.259,0.173,0.173,40.0,6,75.27,101.80
24JAN2024:15:30:00,15min,Peter Sinks,UCC,270,25.9,26.9,25.2,27.16,27.05,27.89,28.06,24JAN2024:15:17:52,24JAN2024:15:17:52,24JAN2024:15:19:14,24JAN2024:15:19:14,.,26.96,24JAN2024:15:30:00,24JAN2024:15:17:54,24.51,24.33,25.40,25.55,24JAN2024:15:29:25,24JAN2024:15:29:33,24JAN2024:15:26:19,24JAN2024:15:26:19,.,24.87,24JAN2024:15:30:00,24JAN2024:15:29:38,25.97,25.73,26.49,26.63,.,26.05,0.5130,0.5240,0.4730,0.4690,.,0.4710,260,333,24JAN2024:15:16:38,12.1,24JAN2024:15:19:33,5.7,213,24.0500,4649,4648,4573,14.1,26.20,25.79,26.89,24JAN2024:15:18:00,26.56,24JAN2024:15:18:00,24.94,24JAN2024:15:29:40,24.46,24JAN2024:15:29:35,26.99,26.99,26.99,26.99,24JAN2024:15:17:59,24JAN2024:15:17:58,24JAN2024:15:17:58,24JAN2024:15:17:58,26.89,26.89,24JAN2024:15:18:20,24JAN2024:15:18:19,25.26,25.25,25.26,25.26,24JAN2024:15:29:35,24JAN2024:15:29:35,24JAN2024:15:29:34,24JAN2024:15:29:34,25.05,25.05,24JAN2024:15:29:48,24JAN2024:15:29:47,26.21,26.21,26.21,26.21,26.06,26.06,0.393,0.392,0.393,0.394,0.439,0.44,40.0,6,75.27,101.80
24JAN2024:15:45:00,15min,Peter Sinks,UCC,270,25.4,26.3,24.9,26.32,26.26,27.14,27.22,24JAN2024:15:41:47,24JAN2024:15:41:47,24JAN2024:15:34:30,24JAN2024:15:34:30,.,26.13,24JAN2024:15:45:00,24JAN2024:15:41:47,24.03,23.91,25.09,25.23,24JAN2024:15:38:32,24JAN2024:15:38:32,24JAN2024:15:35:32,24JAN2024:15:44:15,.,24.49,24JAN2024:15:45:00,24JAN2024:15:38:40,25.50,25.35,26.10,26.21,.,25.49,0.4140,0.4290,0.4960,0.4830,.,0.3370,171,242,24JAN2024:15:30:31,10.5,24JAN2024:15:40:03,4.9,201,25.9900,4650,4649,4573,14.1,25.87,25.49,26.64,24JAN2024:15:31:55,26.26,24JAN2024:15:32:00,24.46,24JAN2024:15:38:45,24.13,24JAN2024:15:38:45,26.56,26.56,26.56,26.57,24JAN2024:15:31:58,24JAN2024:15:31:58,24JAN2024:15:31:58,24JAN2024:15:31:57,26.03,26.03,24JAN2024:15:32:08,24JAN2024:15:32:07,24.97,24.98,24.98,24.97,24JAN2024:15:44:21,24JAN2024:15:44:21,24JAN2024:15:44:21,24JAN2024:15:44:20,24.8,24.8,24JAN2024:15:35:35,24JAN2024:15:35:34,25.8,25.8,25.8,25.8,25.49,25.49,0.365,0.364,0.365,0.365,0.301,0.301,40.1,1,75.27,101.80
24JAN2024:16:00:00,15min,Peter Sinks,UCC,270,25.1,26.0,23.6,26.01,25.88,26.43,26.57,24JAN2024:15:45:23,24JAN2024:15:45:23,24JAN2024:15:45:43,24JAN2024:15:45:43,.,25.88,24JAN2024:16:00:00,24JAN2024:15:45:28,22.59,22.43,23.95,24.14,24JAN2024:15:54:58,24JAN2024:15:54:58,24JAN2024:15:55:03,24JAN2024:15:55:03,.,23.10,24JAN2024:16:00:00,24JAN2024:15:55:02,25.15,25.06,25.46,25.59,.,25.10,0.5740,0.5930,0.4810,0.4750,.,0.4850,117,158,24JAN2024:15:45:01,11.2,24JAN2024:15:57:23,4.3,214,21.8200,4651,4650,4577,14.1,25.58,25.18,26.37,24JAN2024:15:45:25,25.93,24JAN2024:15:45:25,23.05,24JAN2024:15:55:00,22.80,24JAN2024:15:55:00,26.13,26.13,26.13,26.13,24JAN2024:15:45:32,24JAN2024:15:45:32,24JAN2024:15:45:32,24JAN2024:15:45:32,25.79,25.79,24JAN2024:15:45:44,24JAN2024:15:45:43,23.62,23.63,23.63,23.62,24JAN2024:15:55:06,24JAN2024:15:55:06,24JAN2024:15:55:05,24JAN2024:15:55:05,23.62,23.62,24JAN2024:15:55:15,24JAN2024:15:55:14,25.31,25.31,25.31,25.31,25.11,25.1,0.477,0.477,0.477,0.478,0.447,0.447,39.9,4,75.26,101.80
24JAN2024:16:15:00,15min,Peter Sinks,UCC,270,24.3,25.6,22.9,25.68,25.65,25.89,26.05,24JAN2024:16:00:10,24JAN2024:16:00:09,24JAN2024:16:02:46,24JAN2024:16:02:46,.,25.56,24JAN2024:16:15:00,24JAN2024:16:00:12,21.13,20.97,23.56,23.69,24JAN2024:16:08:52,24JAN2024:16:08:52,24JAN2024:16:04:58,24JAN2024:16:11:30,.,22.58,24JAN2024:16:15:00,24JAN2024:16:09:01,24.34,24.27,24.78,24.90,.,24.30,0.8230,0.8470,0.5710,0.5610,.,0.6610,125,140,24JAN2024:16:09:44,10.5,24JAN2024:16:13:21,3.9,206,29.6800,4659,4658,4585,14.1,24.77,24.42,26.06,24JAN2024:16:00:40,25.66,24JAN2024:16:00:35,22.03,24JAN2024:16:08:55,22.06,24JAN2024:16:09:00,25.76,25.75,25.75,25.76,24JAN2024:16:00:17,24JAN2024:16:00:17,24JAN2024:16:00:16,24JAN2024:16:00:16,25.54,25.54,24JAN2024:16:00:38,24JAN2024:16:00:37,22.9,22.9,22.9,22.89,24JAN2024:16:09:04,24JAN2024:16:09:04,24JAN2024:16:09:04,24JAN2024:16:09:04,22.86,22.86,24JAN2024:16:09:20,24JAN2024:16:09:19,24.58,24.58,24.58,24.58,24.32,24.32,0.614,0.613,0.614,0.615,0.608,0.607,40.0,1,75.25,101.80
24JAN2024:16:30:00,15min,Peter Sinks,UCC,270,24.1,25.4,20.9,25.44,25.40,25.87,25.99,24JAN2024:16:17:55,24JAN2024:16:17:55,24JAN2024:16:24:17,24JAN2024:16:24:17,.,25.32,24JAN2024:16:30:00,24JAN2024:16:26:01,19.45,19.33,22.92,23.06,24JAN2024:16:21:03,24JAN2024:16:21:03,24JAN2024:16:20:57,24JAN2024:16:20:56,.,20.08,24JAN2024:16:30:00,24JAN2024:16:21:14,24.18,24.10,24.79,24.90,.,24.14,1.1390,1.1570,0.6360,0.6350,.,1.0130,136,207,24JAN2024:16:24:12,7.7,24JAN2024:16:27:29,3.5,215,27.7300,4660,4659,4586,14.2,24.62,24.23,25.90,24JAN2024:16:26:00,25.50,24JAN2024:16:18:00,20.07,24JAN2024:16:21:15,19.81,24JAN2024:16:21:10,25.46,25.46,25.46,25.46,24JAN2024:16:26:03,24JAN2024:16:26:02,24JAN2024:16:26:02,24JAN2024:16:26:02,25.25,25.25,24JAN2024:16:26:07,24JAN2024:16:26:06,21.34,21.34,21.34,21.34,24JAN2024:16:21:15,24JAN2024:16:21:14,24JAN2024:16:21:14,24JAN2024:16:21:14,20.55,20.55,24JAN2024:16:21:30,24JAN2024:16:21:29,24.5,24.5,24.5,24.5,24.14,24.14,0.826,0.826,0.826,0.827,0.961,0.961,40.0,8,75.24,101.80
24JAN2024:16:45:00,15min,Peter Sinks,UCC,270,24.1,25.0,23.0,25.04,25.00,25.38,25.51,24JAN2024:16:31:06,24JAN2024:16:31:06,24JAN2024:16:31:16,24JAN2024:16:31:16,.,24.89,24JAN2024:16:45:00,24JAN2024:16:31:21,22.16,21.86,23.17,23.23,24JAN2024:16:41:50,24JAN2024:16:41:49,24JAN2024:16:43:02,24JAN2024:16:41:50,.,22.81,24JAN2024:16:45:00,24JAN2024:16:43:05,24.16,24.10,24.57,24.67,.,24.13,0.6390,0.6700,0.5820,0.5880,.,0.5190,69,114,24JAN2024:16:30:01,9.0,24JAN2024:16:33:59,5.2,184,12.2500,3054,3032,3006,13.7,24.61,24.23,25.39,24JAN2024:16:31:15,25.09,24JAN2024:16:31:20,23.02,24JAN2024:16:43:05,22.50,24JAN2024:16:41:55,25.19,25.19,25.19,25.19,24JAN2024:16:31:20,24JAN2024:16:31:20,24JAN2024:16:31:20,24JAN2024:16:31:19,24.81,24.81,24JAN2024:16:31:34,24JAN2024:16:31:33,23,23,23,23,24JAN2024:16:43:11,24JAN2024:16:43:10,24JAN2024:16:43:10,24JAN2024:16:43:10,22.93,22.93,24JAN2024:16:43:13,24JAN2024:16:43:12,24.38,24.38,24.38,24.38,24.15,24.14,0.571,0.57,0.571,0.572,0.483,0.483,39.9,6,75.24,101.80
24JAN2024:17:00:00,15min,Peter Sinks,UCC,270,23.7,24.1,22.6,24.33,24.36,24.25,24.35,24JAN2024:16:55:04,24JAN2024:16:48:10,24JAN2024:16:55:29,24JAN2024:16:55:29,.,24.10,24JAN2024:17:00:00,24JAN2024:16:55:09,21.79,21.69,22.78,22.77,24JAN2024:16:49:09,24JAN2024:16:49:09,24JAN2024:16:49:18,24JAN2024:16:49:18,.,22.43,24JAN2024:17:00:00,24JAN2024:16:49:19,23.68,23.67,23.77,23.87,.,23.61,0.4840,0.5130,0.3210,0.3300,.,0.3520,33,44,24JAN2024:16:52:29,9.9,24JAN2024:16:54:31,5.3,187,11.2800,2191,2159,2159,13.3,24.21,23.84,24.80,24JAN2024:16:55:05,24.44,24JAN2024:16:45:45,23.02,24JAN2024:16:49:20,22.33,24JAN2024:16:49:15,24.23,24.23,24.23,24.23,24JAN2024:16:55:36,24JAN2024:16:45:46,24JAN2024:16:45:46,24JAN2024:16:45:46,24.05,24.05,24JAN2024:16:55:33,24JAN2024:16:55:32,22.51,22.52,22.51,22.5,24JAN2024:16:49:21,24JAN2024:16:49:21,24JAN2024:16:49:21,24JAN2024:16:49:21,22.66,22.66,24JAN2024:16:49:34,24JAN2024:16:49:33,23.75,23.75,23.75,23.75,23.61,23.61,0.364,0.363,0.364,0.365,0.317,0.317,40.1,5,75.23,101.80
24JAN2024:17:15:00,15min,Peter Sinks,UCC,270,23.2,23.7,22.2,23.96,24.03,23.82,23.90,24JAN2024:17:13:13,24JAN2024:17:13:13,24JAN2024:17:10:50,24JAN2024:17:10:50,.,23.71,24JAN2024:17:15:00,24JAN2024:17:14:46,21.16,20.95,21.88,22.02,24JAN2024:17:06:19,24JAN2024:17:06:19,24JAN2024:17:06:20,24JAN2024:17:06:20,.,22.10,24JAN2024:17:15:00,24JAN2024:17:06:21,23.24,23.25,23.27,23.37,.,23.15,0.4770,0.5090,0.3420,0.3360,.,0.3380,17,24,24JAN2024:17:00:01,7.9,24JAN2024:17:01:28,4.6,196,14.2500,2147,2117,2117,13.1,23.78,23.42,24.44,24JAN2024:17:04:40,24.10,24JAN2024:17:13:20,22.03,24JAN2024:17:06:25,21.92,24JAN2024:17:06:20,23.81,23.81,23.81,23.81,24JAN2024:17:14:49,24JAN2024:17:14:49,24JAN2024:17:14:49,24JAN2024:17:14:49,23.63,23.63,24JAN2024:17:15:00,24JAN2024:17:15:00,21.95,21.95,21.95,21.94,24JAN2024:17:06:28,24JAN2024:17:06:27,24JAN2024:17:06:27,24JAN2024:17:06:27,22.41,22.41,24JAN2024:17:06:46,24JAN2024:17:06:45,23.28,23.28,23.28,23.28,23.14,23.14,0.368,0.367,0.368,0.369,0.299,0.3,40.1,5,75.23,101.80
24JAN2024:17:30:00,15min,Peter Sinks,UCC,270,23.0,23.7,22.1,23.74,23.78,23.71,23.80,24JAN2024:17:16:23,24JAN2024:17:16:23,24JAN2024:17:27:55,24JAN2024:17:27:55,.,23.59,24JAN2024:17:30:00,24JAN2024:17:15:04,21.67,21.53,22.03,22.17,24JAN2024:17:19:42,24JAN2024:17:19:42,24JAN2024:17:19:43,24JAN2024:17:19:43,.,22.04,24JAN2024:17:30:00,24JAN2024:17:19:47,23.07,23.05,23.10,23.20,.,22.98,0.3950,0.4130,0.3310,0.3250,.,0.2750,6,11,24JAN2024:17:15:01,10.1,24JAN2024:17:28:38,5.2,210,12.4100,2129,2099,2100,13.1,23.62,23.24,24.30,24JAN2024:17:28:00,23.97,24JAN2024:17:15:01,22.62,24JAN2024:17:19:50,22.21,24JAN2024:17:19:50,23.69,23.69,23.69,23.69,24JAN2024:17:28:02,24JAN2024:17:28:02,24JAN2024:17:28:02,24JAN2024:17:28:02,23.64,23.64,24JAN2024:17:15:05,24JAN2024:17:15:04,22.05,22.05,22.05,22.05,24JAN2024:17:19:52,24JAN2024:17:19:51,24JAN2024:17:19:51,24JAN2024:17:19:51,22.21,22.21,24JAN2024:17:20:00,24JAN2024:17:19:59,23.11,23.11,23.11,23.11,22.99,22.99,0.324,0.323,0.324,0.325,0.256,0.255,40.0,10,75.23,101.80
24JAN2024:17:45:00,15min,Peter Sinks,UCC,270,22.1,23.1,20.6,23.22,23.19,23.24,23.34,24JAN2024:17:31:42,24JAN2024:17:31:42,24JAN2024:17:30:02,24JAN2024:17:30:02,.,22.99,24JAN2024:17:45:00,24JAN2024:17:30:03,19.69,19.53,20.22,20.35,24JAN2024:17:41:47,24JAN2024:17:41:47,24JAN2024:17:41:48,24JAN2024:17:41:48,.,20.46,24JAN2024:17:45:00,24JAN2024:17:41:49,22.11,22.12,22.11,22.21,.,22.03,0.5650,0.5640,0.5060,0.5050,.,0.4770,1,3,24JAN2024:17:30:01,7.7,24JAN2024:17:30:39,4.2,218,17.5000,2120,2086,2094,13.0,22.69,22.33,23.85,24JAN2024:17:30:05,23.41,24JAN2024:17:30:05,20.62,24JAN2024:17:41:50,20.17,24JAN2024:17:41:50,23.22,23.22,23.22,23.22,24JAN2024:17:30:05,24JAN2024:17:30:05,24JAN2024:17:30:05,24JAN2024:17:30:04,22.93,22.93,24JAN2024:17:30:14,24JAN2024:17:30:13,20.41,20.42,20.41,20.41,24JAN2024:17:41:53,24JAN2024:17:41:53,24JAN2024:17:41:53,24JAN2024:17:41:53,20.83,20.83,24JAN2024:17:41:59,24JAN2024:17:41:58,22.15,22.15,22.15,22.15,22.04,22.04,0.509,0.508,0.508,0.508,0.472,0.471,39.9,5,75.23,101.80
24JAN2024:18:00:00,15min,Peter Sinks,UCC,270,21.6,22.6,18.5,23.05,23.23,22.93,23.02,24JAN2024:17:50:22,24JAN2024:17:50:21,24JAN2024:17:53:29,24JAN2024:17:53:29,.,22.51,24JAN2024:18:00:00,24JAN2024:17:50:23,17.00,16.61,17.88,18.05,24JAN2024:17:57:48,24JAN2024:17:57:48,24JAN2024:17:57:48,24JAN2024:17:57:48,.,18.24,24JAN2024:18:00:00,24JAN2024:17:57:49,21.66,21.69,21.81,21.91,.,21.58,1.1540,1.2240,0.9160,0.9030,.,0.9100,0,0,24JAN2024:17:45:01,6.8,24JAN2024:17:51:27,3.2,222,23.0800,2116,2081,2092,12.9,22.27,21.90,23.52,24JAN2024:17:46:10,23.16,24JAN2024:17:53:30,17.49,24JAN2024:17:57:50,17.24,24JAN2024:17:57:50,22.81,22.81,22.81,22.82,24JAN2024:17:53:35,24JAN2024:17:53:35,24JAN2024:17:53:35,24JAN2024:17:53:34,22.37,22.37,24JAN2024:17:54:20,24JAN2024:17:54:19,18.02,18.03,18.03,18.02,24JAN2024:17:57:53,24JAN2024:17:57:53,24JAN2024:17:57:53,24JAN2024:17:57:52,18.93,18.93,24JAN2024:17:57:58,24JAN2024:17:57:57,21.78,21.78,21.78,21.78,21.61,21.61,0.992,0.991,0.992,0.993,0.86,0.86,39.8,5,75.24,101.80
24JAN2024:18:15:00,15min,Peter Sinks,UCC,270,20.8,21.5,19.5,22.06,22.19,21.74,21.83,24JAN2024:18:04:16,24JAN2024:18:04:16,24JAN2024:18:05:54,24JAN2024:18:05:54,.,21.48,24JAN2024:18:15:00,24JAN2024:18:14:52,18.21,18.11,19.65,19.76,24JAN2024:18:01:54,24JAN2024:18:01:54,24JAN2024:18:02:04,24JAN2024:18:02:04,.,19.27,24JAN2024:18:15:00,24JAN2024:18:02:05,20.86,20.90,20.98,21.07,.,20.75,0.5350,0.5580,0.4000,0.3960,.,0.3870,0,0,24JAN2024:18:00:01,7.7,24JAN2024:18:08:40,4.4,220,13.4800,2112,2076,2091,13.0,21.47,21.10,22.50,24JAN2024:18:04:20,22.17,24JAN2024:18:04:20,19.69,24JAN2024:18:02:10,19.20,24JAN2024:18:02:05,21.63,21.63,21.63,21.64,24JAN2024:18:04:28,24JAN2024:18:04:27,24JAN2024:18:04:27,24JAN2024:18:04:27,21.33,21.33,24JAN2024:18:14:57,24JAN2024:18:14:56,19.47,19.48,19.47,19.46,24JAN2024:18:02:07,24JAN2024:18:02:07,24JAN2024:18:02:07,24JAN2024:18:02:07,19.51,19.51,24JAN2024:18:02:15,24JAN2024:18:02:14,20.95,20.95,20.95,20.95,20.74,20.74,0.422,0.421,0.422,0.423,0.348,0.348,39.9,2,75.25,101.80
24JAN2024:18:30:00,15min,Peter Sinks,UCC,270,20.6,21.7,18.7,22.08,22.11,22.04,22.13,24JAN2024:18:17:41,24JAN2024:18:17:41,24JAN2024:18:18:59,24JAN2024:18:18:59,.,21.63,24JAN2024:18:30:00,24JAN2024:18:18:59,18.04,18.02,18.77,18.72,24JAN2024:18:28:33,24JAN2024:18:28:33,24JAN2024:18:28:49,24JAN2024:18:28:41,.,18.67,24JAN2024:18:30:00,24JAN2024:18:28:49,20.66,20.64,20.63,20.72,.,20.56,0.9230,0.9410,0.7840,0.7920,.,0.7090,-0,-0,24JAN2024:18:16:18,7.9,24JAN2024:18:17:57,2.9,229,37.9200,2110,2075,2091,12.9,21.23,20.81,22.59,24JAN2024:18:26:15,22.17,24JAN2024:18:19:00,18.59,24JAN2024:18:28:45,18.30,24JAN2024:18:28:45,21.9,21.9,21.9,21.91,24JAN2024:18:19:04,24JAN2024:18:19:04,24JAN2024:18:19:03,24JAN2024:18:19:03,21.44,21.44,24JAN2024:18:25:18,24JAN2024:18:25:17,18.55,18.55,18.55,18.55,24JAN2024:18:28:45,24JAN2024:18:28:45,24JAN2024:18:28:45,24JAN2024:18:28:45,18.76,18.76,24JAN2024:18:29:02,24JAN2024:18:29:01,20.67,20.67,20.67,20.67,20.58,20.58,0.803,0.802,0.803,0.804,0.668,0.668,39.9,3,75.26,101.80
24JAN2024:18:45:00,15min,Peter Sinks,UCC,270,20.0,22.0,16.2,22.69,22.70,22.83,22.92,24JAN2024:18:45:00,24JAN2024:18:44:57,24JAN2024:18:45:00,24JAN2024:18:45:00,.,22.09,24JAN2024:18:45:00,24JAN2024:18:45:00,15.32,15.16,16.33,16.49,24JAN2024:18:34:26,24JAN2024:18:34:26,24JAN2024:18:33:25,24JAN2024:18:33:26,.,16.13,24JAN2024:18:45:00,24JAN2024:18:33:31,20.01,20.03,19.84,19.96,.,19.86,1.7390,1.8040,1.4610,1.4530,.,1.4090,-0,-0,24JAN2024:18:40:56,8.3,24JAN2024:18:43:14,3.1,210,32.4800,2107,2072,2090,13.0,20.56,20.15,23.00,24JAN2024:18:37:35,22.78,24JAN2024:18:45:00,15.93,24JAN2024:18:33:35,15.48,24JAN2024:18:33:30,22.43,22.44,22.45,22.47,24JAN2024:18:45:00,24JAN2024:18:45:00,24JAN2024:18:45:00,24JAN2024:18:45:00,21.58,21.61,24JAN2024:18:45:00,24JAN2024:18:45:00,16.07,16.07,16.07,16.07,24JAN2024:18:33:34,24JAN2024:18:33:33,24JAN2024:18:33:33,24JAN2024:18:33:33,16.4,16.4,24JAN2024:18:33:47,24JAN2024:18:33:46,19.94,19.94,19.94,19.94,19.83,19.83,1.501,1.5,1.502,1.504,1.327,1.328,40.0,2,75.26,101.80
24JAN2024:19:00:00,15min,Peter Sinks,UCC,270,22.4,23.3,21.3,23.42,23.37,23.71,23.82,24JAN2024:18:56:26,24JAN2024:18:56:26,24JAN2024:18:55:46,24JAN2024:18:55:46,.,23.17,24JAN2024:19:00:00,24JAN2024:18:56:32,20.80,20.76,21.06,21.16,24JAN2024:18:45:55,24JAN2024:18:45:55,24JAN2024:18:46:01,24JAN2024:18:45:58,.,21.11,24JAN2024:19:00:00,24JAN2024:18:46:01,22.50,22.46,22.63,22.74,.,22.35,0.5250,0.5150,0.5810,0.5830,.,0.4710,-0,-0,24JAN2024:18:45:08,15.1,24JAN2024:18:54:05,8.6,231,9.0600,2116,2073,2092,12.9,23.03,22.66,23.90,24JAN2024:18:56:35,23.59,24JAN2024:18:54:35,21.45,24JAN2024:18:46:00,21.13,24JAN2024:18:46:00,23.47,23.47,23.47,23.47,24JAN2024:18:56:35,24JAN2024:18:56:34,24JAN2024:18:56:34,24JAN2024:18:56:34,23.1,23.1,24JAN2024:18:56:42,24JAN2024:18:56:41,21.13,21.14,21.13,21.13,24JAN2024:18:46:02,24JAN2024:18:46:02,24JAN2024:18:46:02,24JAN2024:18:46:01,21.37,21.37,24JAN2024:18:46:12,24JAN2024:18:46:11,22.58,22.58,22.58,22.58,22.33,22.33,0.527,0.527,0.527,0.527,0.464,0.464,39.9,3,75.25,101.80
24JAN2024:19:15:00,15min,Peter Sinks,UCC,270,22.9,23.3,22.3,23.48,23.44,23.71,23.83,24JAN2024:19:06:59,24JAN2024:19:06:58,24JAN2024:19:03:21,24JAN2024:19:03:21,.,23.17,24JAN2024:19:15:00,24JAN2024:19:06:59,22.17,22.12,22.15,22.25,24JAN2024:19:13:09,24JAN2024:19:13:09,24JAN2024:19:13:16,24JAN2024:19:13:16,.,22.27,24JAN2024:19:15:00,24JAN2024:19:13:33,22.93,22.88,23.05,23.15,.,22.80,0.2680,0.2680,0.3540,0.3550,.,0.2270,-0,-0,24JAN2024:19:13:53,16.0,24JAN2024:19:00:27,10.9,232,10.6600,2129,2077,2097,12.9,23.43,23.08,23.86,24JAN2024:19:05:50,23.61,24JAN2024:19:05:45,22.69,24JAN2024:19:13:20,22.44,24JAN2024:19:13:15,23.49,23.49,23.49,23.49,24JAN2024:19:05:48,24JAN2024:19:05:48,24JAN2024:19:05:48,24JAN2024:19:05:48,23.13,23.13,24JAN2024:19:07:36,24JAN2024:19:07:35,22.31,22.31,22.31,22.31,24JAN2024:19:13:21,24JAN2024:19:13:20,24JAN2024:19:13:20,24JAN2024:19:13:20,22.31,22.31,24JAN2024:19:13:39,24JAN2024:19:13:38,23,23,23,23,22.8,22.8,0.287,0.287,0.287,0.287,0.22,0.22,39.9,2,75.25,101.80
24JAN2024:19:30:00,15min,Peter Sinks,UCC,270,22.6,23.1,22.1,23.38,23.32,23.62,23.73,24JAN2024:19:28:56,24JAN2024:19:28:56,24JAN2024:19:28:54,24JAN2024:19:28:54,.,23.01,24JAN2024:19:30:00,24JAN2024:19:28:58,21.82,21.76,21.80,21.91,24JAN2024:19:21:38,24JAN2024:19:21:38,24JAN2024:19:21:37,24JAN2024:19:21:37,.,21.95,24JAN2024:19:30:00,24JAN2024:19:21:41,22.68,22.63,22.77,22.87,.,22.55,0.2340,0.2340,0.2960,0.2970,.,0.1790,-0,-0,24JAN2024:19:16:49,14.5,24JAN2024:19:25:11,10.3,231,9.0400,2121,2071,2090,13.0,23.22,22.85,23.92,24JAN2024:19:29:00,23.47,24JAN2024:19:29:00,22.57,24JAN2024:19:21:45,22.01,24JAN2024:19:21:40,23.38,23.38,23.38,23.37,24JAN2024:19:28:59,24JAN2024:19:28:59,24JAN2024:19:28:59,24JAN2024:19:28:58,22.9,22.9,24JAN2024:19:29:23,24JAN2024:19:29:22,22.03,22.03,22.03,22.03,24JAN2024:19:21:45,24JAN2024:19:21:45,24JAN2024:19:21:44,24JAN2024:19:21:44,22.08,22.08,24JAN2024:19:21:51,24JAN2024:19:21:50,22.73,22.73,22.73,22.73,22.55,22.55,0.236,0.237,0.237,0.237,0.164,0.165,39.9,3,75.25,101.80
24JAN2024:19:45:00,15min,Peter Sinks,UCC,270,22.5,23.1,21.9,23.35,23.29,23.52,23.62,24JAN2024:19:36:28,24JAN2024:19:36:26,24JAN2024:19:36:28,24JAN2024:19:36:28,.,22.93,24JAN2024:19:45:00,24JAN2024:19:36:31,21.55,21.48,21.71,21.80,24JAN2024:19:38:19,24JAN2024:19:38:19,24JAN2024:19:38:19,24JAN2024:19:38:19,.,21.89,24JAN2024:19:45:00,24JAN2024:19:43:31,22.52,22.47,22.54,22.65,.,22.41,0.2970,0.2960,0.3380,0.3390,.,0.2440,-0,-0,24JAN2024:19:44:56,12.7,24JAN2024:19:35:44,8.9,230,8.2000,2111,2066,2084,12.9,23.03,22.66,23.83,24JAN2024:19:36:30,23.58,24JAN2024:19:36:30,22.35,24JAN2024:19:38:25,21.96,24JAN2024:19:43:35,23.33,23.33,23.33,23.33,24JAN2024:19:36:33,24JAN2024:19:36:32,24JAN2024:19:36:32,24JAN2024:19:36:32,22.87,22.87,24JAN2024:19:37:22,24JAN2024:19:37:21,21.91,21.91,21.91,21.91,24JAN2024:19:43:42,24JAN2024:19:43:41,24JAN2024:19:43:41,24JAN2024:19:43:41,21.98,21.98,24JAN2024:19:43:46,24JAN2024:19:43:45,22.55,22.55,22.55,22.55,22.41,22.41,0.295,0.295,0.295,0.295,0.239,0.239,39.9,2,75.25,101.80
24JAN2024:20:00:00,15min,Peter Sinks,UCC,270,22.4,23.1,21.8,23.31,23.27,23.38,23.47,24JAN2024:19:49:24,24JAN2024:19:50:14,24JAN2024:19:49:26,24JAN2024:19:49:26,.,23.03,24JAN2024:20:00:00,24JAN2024:19:49:32,21.33,21.25,21.51,21.62,24JAN2024:19:46:59,24JAN2024:19:46:59,24JAN2024:19:47:01,24JAN2024:19:47:01,.,21.65,24JAN2024:20:00:00,24JAN2024:19:47:02,22.46,22.42,22.48,22.58,.,22.35,0.3770,0.3770,0.3760,0.3740,.,0.2880,-0,-0,24JAN2024:19:45:03,11.2,24JAN2024:19:47:33,6.7,223,11.8500,2104,2066,2083,12.8,22.98,22.60,23.79,24JAN2024:19:49:35,23.38,24JAN2024:19:49:35,22.03,24JAN2024:19:56:25,21.61,24JAN2024:19:47:05,23.29,23.29,23.29,23.29,24JAN2024:19:49:36,24JAN2024:19:49:36,24JAN2024:19:49:35,24JAN2024:19:49:35,22.93,22.93,24JAN2024:19:49:44,24JAN2024:19:49:43,21.67,21.67,21.67,21.67,24JAN2024:19:47:05,24JAN2024:19:47:04,24JAN2024:19:47:04,24JAN2024:19:47:04,21.86,21.86,24JAN2024:19:58:04,24JAN2024:19:58:03,22.48,22.48,22.48,22.48,22.35,22.35,0.344,0.344,0.344,0.345,0.268,0.268,39.9,8,75.26,101.80
24JAN2024:20:15:00,15min,Peter Sinks,UCC,270,22.4,23.6,21.8,23.95,23.92,24.05,24.14,24JAN2024:20:14:44,24JAN2024:20:14:44,24JAN2024:20:14:45,24JAN2024:20:14:45,.,23.51,24JAN2024:20:15:00,24JAN2024:20:14:53,21.62,21.57,21.61,21.72,24JAN2024:20:13:30,24JAN2024:20:13:30,24JAN2024:20:12:58,24JAN2024:20:12:58,.,21.68,24JAN2024:20:15:00,24JAN2024:20:13:36,22.48,22.43,22.51,22.61,.,22.35,0.4080,0.4060,0.4350,0.4340,.,0.2980,-0,-0,24JAN2024:20:14:53,12.1,24JAN2024:20:13:46,7.8,225,9.7200,2104,2066,2081,12.9,22.98,22.60,24.44,24JAN2024:20:14:45,24.03,24JAN2024:20:14:50,22.15,24JAN2024:20:13:00,21.81,24JAN2024:20:13:00,23.85,23.85,23.85,23.86,24JAN2024:20:14:56,24JAN2024:20:14:55,24JAN2024:20:14:55,24JAN2024:20:14:55,23.33,23.34,24JAN2024:20:15:00,24JAN2024:20:15:00,21.74,21.74,21.74,21.74,24JAN2024:20:13:36,24JAN2024:20:13:36,24JAN2024:20:13:36,24JAN2024:20:13:36,21.77,21.77,24JAN2024:20:13:47,24JAN2024:20:13:46,22.5,22.5,22.5,22.5,22.33,22.33,0.373,0.373,0.374,0.375,0.236,0.239,39.9,3,75.26,101.80
24JAN2024:20:30:00,15min,Peter Sinks,UCC,270,22.6,23.7,22.0,23.97,23.96,24.05,24.14,24JAN2024:20:15:46,24JAN2024:20:15:46,24JAN2024:20:15:27,24JAN2024:20:15:27,.,23.63,24JAN2024:20:30:00,24JAN2024:20:15:48,21.78,21.72,21.82,21.92,24JAN2024:20:23:05,24JAN2024:20:23:05,24JAN2024:20:29:21,24JAN2024:20:29:21,.,21.90,24JAN2024:20:30:00,24JAN2024:20:29:21,22.64,22.59,22.64,22.74,.,22.54,0.4940,0.4930,0.5270,0.5260,.,0.4490,-0,-0,24JAN2024:20:29:56,11.8,24JAN2024:20:15:04,7.4,225,10.3100,2101,2065,2081,12.9,23.16,22.79,24.35,24JAN2024:20:15:01,24.01,24JAN2024:20:15:35,22.39,24JAN2024:20:26:35,22.05,24JAN2024:20:26:35,23.89,23.89,23.89,23.89,24JAN2024:20:15:35,24JAN2024:20:15:35,24JAN2024:20:15:35,24JAN2024:20:15:34,23.54,23.54,24JAN2024:20:16:02,24JAN2024:20:16:01,21.96,21.96,21.96,21.95,24JAN2024:20:29:23,24JAN2024:20:29:22,24JAN2024:20:29:22,24JAN2024:20:29:22,22,22,24JAN2024:20:29:34,24JAN2024:20:29:33,22.67,22.67,22.67,22.67,22.57,22.57,0.495,0.494,0.494,0.494,0.449,0.449,39.9,4,75.26,101.80
24JAN2024:20:45:00,15min,Peter Sinks,UCC,270,22.7,23.7,21.9,23.97,23.95,23.94,24.04,24JAN2024:20:39:11,24JAN2024:20:39:11,24JAN2024:20:39:11,24JAN2024:20:39:11,.,23.64,24JAN2024:20:45:00,24JAN2024:20:39:15,21.83,21.78,21.87,21.97,24JAN2024:20:30:57,24JAN2024:20:30:57,24JAN2024:20:30:28,24JAN2024:20:30:28,.,21.86,24JAN2024:20:45:00,24JAN2024:20:31:01,22.79,22.74,22.81,22.91,.,22.66,0.4980,0.4980,0.5290,0.5300,.,0.4690,-0,-0,24JAN2024:20:43:34,11.6,24JAN2024:20:36:15,7.6,229,7.3900,2102,2065,2080,12.8,23.29,22.92,24.33,24JAN2024:20:39:15,23.95,24JAN2024:20:39:20,22.42,24JAN2024:20:31:05,22.03,24JAN2024:20:31:05,23.87,23.87,23.87,23.87,24JAN2024:20:39:21,24JAN2024:20:39:21,24JAN2024:20:39:20,24JAN2024:20:39:20,23.56,23.56,24JAN2024:20:39:33,24JAN2024:20:39:32,21.96,21.96,21.96,21.96,24JAN2024:20:31:07,24JAN2024:20:31:09,24JAN2024:20:31:09,24JAN2024:20:31:09,21.91,21.91,24JAN2024:20:31:16,24JAN2024:20:31:15,22.81,22.81,22.81,22.81,22.65,22.65,0.503,0.503,0.503,0.503,0.47,0.47,39.9,5,75.26,101.80
24JAN2024:21:00:00,15min,Peter Sinks,UCC,270,22.4,23.4,21.0,23.84,23.94,23.79,23.90,24JAN2024:20:47:01,24JAN2024:20:58:36,24JAN2024:20:47:02,24JAN2024:20:47:01,.,23.30,24JAN2024:21:00:00,24JAN2024:20:47:21,20.12,19.95,20.56,20.75,24JAN2024:20:58:11,24JAN2024:20:58:11,24JAN2024:20:58:10,24JAN2024:20:58:10,.,20.91,24JAN2024:21:00:00,24JAN2024:20:58:11,22.48,22.47,22.52,22.62,.,22.39,0.5870,0.6320,0.4960,0.4860,.,0.3940,-0,0,24JAN2024:20:55:53,8.3,24JAN2024:20:46:52,4.9,221,10.5500,2100,2066,2081,12.9,23.05,22.67,24.19,24JAN2024:20:58:40,23.81,24JAN2024:20:58:40,20.46,24JAN2024:20:58:10,20.19,24JAN2024:20:58:10,23.65,23.65,23.65,23.65,24JAN2024:20:47:12,24JAN2024:20:47:12,24JAN2024:20:47:12,24JAN2024:20:47:11,23.19,23.19,24JAN2024:20:47:37,24JAN2024:20:47:36,20.74,20.76,20.75,20.74,24JAN2024:20:58:14,24JAN2024:20:58:14,24JAN2024:20:58:13,24JAN2024:20:58:13,21.3,21.3,24JAN2024:20:58:29,24JAN2024:20:58:28,22.53,22.53,22.53,22.53,22.4,22.4,0.481,0.48,0.482,0.483,0.333,0.334,39.9,4,75.25,101.80
24JAN2024:21:15:00,15min,Peter Sinks,UCC,270,20.4,22.4,18.9,22.94,23.28,22.70,22.77,24JAN2024:21:06:26,24JAN2024:21:06:25,24JAN2024:21:09:05,24JAN2024:21:09:02,.,22.26,24JAN2024:21:15:00,24JAN2024:21:09:05,18.58,18.42,18.62,18.73,24JAN2024:21:14:56,24JAN2024:21:14:56,24JAN2024:21:14:58,24JAN2024:21:14:58,.,18.84,24JAN2024:21:15:00,24JAN2024:21:15:00,20.42,20.39,20.48,20.59,.,20.37,0.9320,1.0010,0.8660,0.8510,.,0.7490,-0,0,24JAN2024:21:08:21,5.7,24JAN2024:21:06:44,3.3,210,10.6000,2097,2062,2080,12.8,20.99,20.58,23.85,24JAN2024:21:06:30,23.32,24JAN2024:21:06:30,18.88,24JAN2024:21:15:00,18.82,24JAN2024:21:14:55,22.63,22.63,22.63,22.63,24JAN2024:21:09:06,24JAN2024:21:09:06,24JAN2024:21:09:06,24JAN2024:21:09:06,22.11,22.11,24JAN2024:21:09:11,24JAN2024:21:09:10,18.8,18.8,18.79,18.79,24JAN2024:21:15:00,24JAN2024:21:15:00,24JAN2024:21:15:00,24JAN2024:21:15:00,19.07,19.05,24JAN2024:21:15:00,24JAN2024:21:15:00,20.49,20.49,20.49,20.49,20.42,20.42,0.853,0.852,0.853,0.855,0.709,0.708,39.9,5,75.23,101.80
24JAN2024:21:30:00,15min,Peter Sinks,UCC,270,17.3,20.7,14.5,21.18,21.48,21.06,21.18,24JAN2024:21:16:54,24JAN2024:21:17:07,24JAN2024:21:17:07,24JAN2024:21:17:07,.,20.58,24JAN2024:21:30:00,24JAN2024:21:17:08,13.54,13.48,14.69,14.84,24JAN2024:21:28:31,24JAN2024:21:28:31,24JAN2024:21:28:32,24JAN2024:21:28:32,.,14.25,24JAN2024:21:30:00,24JAN2024:21:28:39,17.31,17.32,17.59,17.68,.,17.32,1.5420,1.6000,1.3140,1.3060,.,1.3670,-0,0,24JAN2024:21:23:21,4.4,24JAN2024:21:23:42,1.9,217,12.1100,2093,2057,2079,12.9,17.86,17.53,21.85,24JAN2024:21:17:05,21.69,24JAN2024:21:17:10,14.20,24JAN2024:21:28:30,14.00,24JAN2024:21:28:35,21.08,21.08,21.08,21.08,24JAN2024:21:17:09,24JAN2024:21:17:09,24JAN2024:21:17:08,24JAN2024:21:17:08,20.4,20.4,24JAN2024:21:17:24,24JAN2024:21:17:23,14.32,14.32,14.32,14.31,24JAN2024:21:28:40,24JAN2024:21:28:40,24JAN2024:21:28:40,24JAN2024:21:28:40,14.63,14.63,24JAN2024:21:28:53,24JAN2024:21:28:52,17.5,17.5,17.5,17.5,17.38,17.38,1.382,1.382,1.383,1.384,1.334,1.335,39.9,3,75.22,101.80
24JAN2024:21:45:00,15min,Peter Sinks,UCC,270,13.9,16.1,11.0,17.45,17.45,16.17,16.28,24JAN2024:21:37:12,24JAN2024:21:37:12,24JAN2024:21:37:12,24JAN2024:21:37:12,.,16.27,24JAN2024:21:45:00,24JAN2024:21:37:12,10.12,10.05,11.66,11.65,24JAN2024:21:42:54,24JAN2024:21:42:54,24JAN2024:21:43:12,24JAN2024:21:43:12,.,10.76,24JAN2024:21:45:00,24JAN2024:21:43:10,13.92,13.89,13.94,14.04,.,13.90,1.5420,1.5520,1.1030,1.1050,.,1.3050,-0,0,24JAN2024:21:42:17,2.0,24JAN2024:21:44:13,0.4,17,20.4300,2087,2050,2079,12.8,14.51,14.11,17.47,24JAN2024:21:37:10,17.44,24JAN2024:21:37:15,11.07,24JAN2024:21:43:05,10.56,24JAN2024:21:43:00,16.5,16.48,16.5,16.51,24JAN2024:21:37:14,24JAN2024:21:37:14,24JAN2024:21:37:13,24JAN2024:21:37:13,15.76,15.76,24JAN2024:21:39:32,24JAN2024:21:39:31,11.06,11.06,11.06,11.06,24JAN2024:21:43:03,24JAN2024:21:43:03,24JAN2024:21:43:02,24JAN2024:21:43:00,10.87,10.87,24JAN2024:21:43:21,24JAN2024:21:43:20,13.97,13.97,13.97,13.97,13.95,13.95,1.262,1.261,1.262,1.264,1.266,1.266,39.7,1,75.22,101.80
24JAN2024:22:00:00,15min,Peter Sinks,UCC,270,11.8,14.4,10.5,15.08,15.07,14.13,14.31,24JAN2024:21:47:49,24JAN2024:21:47:48,24JAN2024:21:47:49,24JAN2024:21:47:49,.,14.34,24JAN2024:22:00:00,24JAN2024:21:47:55,9.83,9.78,10.65,10.79,24JAN2024:21:48:35,24JAN2024:21:48:35,24JAN2024:21:50:54,24JAN2024:21:50:55,.,10.39,24JAN2024:22:00:00,24JAN2024:21:49:32,11.83,11.79,11.75,11.85,.,11.72,1.0570,1.0690,0.6530,0.6580,.,0.7850,-0,0,24JAN2024:21:46:45,1.5,24JAN2024:21:46:51,0.3,23,5.2320,2083,2048,2079,12.8,12.24,11.88,15.55,24JAN2024:21:47:50,15.03,24JAN2024:21:47:55,10.22,24JAN2024:21:49:25,9.99,24JAN2024:21:49:30,14.56,14.55,14.56,14.56,24JAN2024:21:47:55,24JAN2024:21:47:55,24JAN2024:21:47:54,24JAN2024:21:47:54,14.22,14.22,24JAN2024:21:48:11,24JAN2024:21:48:10,10.53,10.53,10.53,10.52,24JAN2024:21:50:57,24JAN2024:21:50:57,24JAN2024:21:50:56,24JAN2024:21:50:56,10.55,10.55,24JAN2024:21:49:42,24JAN2024:21:49:41,11.8,11.8,11.8,11.8,11.72,11.71,0.789,0.788,0.789,0.791,0.726,0.725,39.9,1,75.22,101.80
24JAN2024:22:15:00,15min,Peter Sinks,UCC,270,12.3,14.8,10.1,15.36,15.30,14.45,14.66,24JAN2024:22:12:53,24JAN2024:22:12:53,24JAN2024:22:12:50,24JAN2024:22:12:49,.,14.85,24JAN2024:22:15:00,24JAN2024:22:13:02,9.16,9.08,10.47,10.57,24JAN2024:22:00:42,24JAN2024:22:00:42,24JAN2024:22:01:02,24JAN2024:22:01:01,.,10.06,24JAN2024:22:15:00,24JAN2024:22:01:00,12.41,12.37,11.94,12.04,.,12.25,1.2630,1.2690,0.9570,0.9860,.,1.0650,-0,0,24JAN2024:22:05:41,1.3,24JAN2024:22:12:04,0.1,96,10.3100,2083,2055,2082,12.9,12.76,12.39,16.03,24JAN2024:22:12:55,15.60,24JAN2024:22:12:55,9.48,24JAN2024:22:00:55,9.27,24JAN2024:22:01:00,14.88,14.88,14.88,14.88,24JAN2024:22:12:58,24JAN2024:22:12:58,24JAN2024:22:12:57,24JAN2024:22:12:57,14.75,14.75,24JAN2024:22:13:08,24JAN2024:22:13:07,10.03,10.04,10.03,10.02,24JAN2024:22:01:02,24JAN2024:22:01:02,24JAN2024:22:01:02,24JAN2024:22:01:01,10.21,10.21,24JAN2024:22:01:19,24JAN2024:22:01:18,12.19,12.19,12.19,12.19,12.25,12.25,1.051,1.05,1.051,1.052,1.03,1.03,39.9,1,75.21,101.80
24JAN2024:22:30:00,15min,Peter Sinks,UCC,270,14.0,16.9,12.2,17.61,17.59,15.98,16.25,24JAN2024:22:28:21,24JAN2024:22:28:20,24JAN2024:22:29:11,24JAN2024:22:29:10,.,17.13,24JAN2024:22:30:00,24JAN2024:22:28:45,11.46,11.41,12.20,12.19,24JAN2024:22:25:25,24JAN2024:22:25:25,24JAN2024:22:19:14,24JAN2024:22:19:13,.,12.13,24JAN2024:22:30:00,24JAN2024:22:17:25,14.12,14.09,13.46,13.55,.,13.89,1.5030,1.5240,0.8970,0.9200,.,1.3560,-0,0,24JAN2024:22:16:03,2.6,24JAN2024:22:27:10,0.3,168,8.4300,2085,2054,2084,12.8,14.60,14.20,18.21,24JAN2024:22:28:20,17.74,24JAN2024:22:28:20,12.16,24JAN2024:22:17:10,11.91,24JAN2024:22:19:15,16.7,16.71,16.7,16.7,24JAN2024:22:29:22,24JAN2024:22:29:24,24JAN2024:22:29:22,24JAN2024:22:29:21,17.08,17.08,24JAN2024:22:28:51,24JAN2024:22:28:50,12.08,12.09,12.08,12.07,24JAN2024:22:19:18,24JAN2024:22:19:17,24JAN2024:22:19:17,24JAN2024:22:19:17,12.28,12.28,24JAN2024:22:17:33,24JAN2024:22:17:32,13.79,13.79,13.79,13.79,13.83,13.84,1.167,1.166,1.167,1.168,1.316,1.317,40.0,1,75.22,101.80
24JAN2024:22:45:00,15min,Peter Sinks,UCC,270,16.5,17.7,14.6,18.33,18.35,17.81,17.84,24JAN2024:22:35:52,24JAN2024:22:35:52,24JAN2024:22:36:56,24JAN2024:22:36:56,.,17.61,24JAN2024:22:45:00,24JAN2024:22:35:55,13.85,13.82,14.45,14.60,24JAN2024:22:30:35,24JAN2024:22:30:34,24JAN2024:22:30:35,24JAN2024:22:30:35,.,14.63,24JAN2024:22:45:00,24JAN2024:22:30:45,16.58,16.58,16.33,16.41,.,16.38,0.9660,0.9840,0.8430,0.8390,.,0.8690,-0,0,24JAN2024:22:34:17,2.4,24JAN2024:22:36:42,0.6,225,56.2800,2087,2055,2083,12.9,17.10,16.64,18.82,24JAN2024:22:37:00,18.37,24JAN2024:22:37:00,14.54,24JAN2024:22:30:35,14.13,24JAN2024:22:30:35,17.88,17.88,17.88,17.89,24JAN2024:22:37:06,24JAN2024:22:37:06,24JAN2024:22:37:05,24JAN2024:22:37:05,17.54,17.54,24JAN2024:22:37:19,24JAN2024:22:37:18,14.46,14.46,14.46,14.46,24JAN2024:22:30:46,24JAN2024:22:30:45,24JAN2024:22:30:45,24JAN2024:22:30:45,14.67,14.67,24JAN2024:22:31:03,24JAN2024:22:31:02,16.46,16.46,16.46,16.46,16.36,16.36,0.881,0.881,0.881,0.882,0.852,0.852,39.9,1,75.23,101.80
24JAN2024:23:00:00,15min,Peter Sinks,UCC,270,17.2,18.5,15.8,18.76,18.72,18.39,18.51,24JAN2024:22:49:39,24JAN2024:22:49:39,24JAN2024:22:49:41,24JAN2024:22:49:42,.,18.50,24JAN2024:23:00:00,24JAN2024:22:49:41,15.05,14.99,16.21,16.25,24JAN2024:22:55:28,24JAN2024:22:55:28,24JAN2024:22:58:22,24JAN2024:22:58:21,.,15.62,24JAN2024:23:00:00,24JAN2024:22:55:43,17.31,17.26,17.17,17.27,.,17.16,0.8170,0.8260,0.5780,0.5680,.,0.6670,-0,0,24JAN2024:22:57:28,3.3,24JAN2024:22:58:42,1.2,17,84.5000,2087,2054,2080,12.9,17.79,17.32,19.13,24JAN2024:22:49:45,18.59,24JAN2024:22:49:45,15.80,24JAN2024:22:50:15,15.46,24JAN2024:22:50:10,18.56,18.56,18.56,18.56,24JAN2024:22:49:48,24JAN2024:22:49:47,24JAN2024:22:49:47,24JAN2024:22:49:47,18.47,18.47,24JAN2024:22:49:50,24JAN2024:22:49:49,15.85,15.85,15.85,15.85,24JAN2024:22:55:40,24JAN2024:22:55:39,24JAN2024:22:55:39,24JAN2024:22:55:39,15.72,15.72,24JAN2024:22:56:02,24JAN2024:22:56:01,17.25,17.25,17.25,17.25,17.15,17.15,0.654,0.653,0.654,0.655,0.638,0.638,39.9,1,75.23,101.80
24JAN2024:23:15:00,15min,Peter Sinks,UCC,270,17.1,18.5,15.4,18.89,18.99,18.46,18.53,24JAN2024:23:02:56,24JAN2024:23:02:57,24JAN2024:23:02:59,24JAN2024:23:02:59,.,18.44,24JAN2024:23:15:00,24JAN2024:23:03:00,14.79,14.76,15.50,15.63,24JAN2024:23:13:41,24JAN2024:23:13:41,24JAN2024:23:14:52,24JAN2024:23:14:48,.,15.39,24JAN2024:23:15:00,24JAN2024:23:14:50,17.12,17.09,17.05,17.15,.,17.04,0.8540,0.8900,0.6730,0.6680,.,0.7240,-0,0,24JAN2024:23:03:10,2.8,24JAN2024:23:01:03,1.3,7,81.9000,2086,2052,2078,12.9,17.64,17.25,19.54,24JAN2024:23:03:00,19.11,24JAN2024:23:02:55,15.51,24JAN2024:23:14:00,15.15,24JAN2024:23:13:55,18.67,18.67,18.67,18.67,24JAN2024:23:03:02,24JAN2024:23:03:02,24JAN2024:23:03:01,24JAN2024:23:03:01,18.35,18.35,24JAN2024:23:03:16,24JAN2024:23:03:15,15.36,15.36,15.36,15.35,24JAN2024:23:13:51,24JAN2024:23:13:51,24JAN2024:23:13:50,24JAN2024:23:13:50,15.42,15.42,24JAN2024:23:14:55,24JAN2024:23:14:54,17.12,17.12,17.12,17.12,17.08,17.07,0.739,0.739,0.74,0.741,0.68,0.682,40.0,1,75.22,101.80
24JAN2024:23:30:00,15min,Peter Sinks,UCC,270,16.8,18.2,15.5,18.52,18.41,18.15,18.19,24JAN2024:23:29:44,24JAN2024:23:29:40,24JAN2024:23:28:58,24JAN2024:23:28:58,.,18.22,24JAN2024:23:30:00,24JAN2024:23:29:59,15.60,15.54,15.61,15.74,24JAN2024:23:15:06,24JAN2024:23:15:06,24JAN2024:23:15:01,24JAN2024:23:15:01,.,15.48,24JAN2024:23:30:00,24JAN2024:23:15:01,16.83,16.80,16.59,16.68,.,16.65,0.7060,0.7040,0.6750,0.6530,.,0.6490,-0,0,24JAN2024:23:21:29,1.5,24JAN2024:23:28:22,0.1,253,13.1400,2085,2052,2078,12.9,17.32,16.91,19.18,24JAN2024:23:29:55,18.77,24JAN2024:23:30:00,15.80,24JAN2024:23:15:01,15.37,24JAN2024:23:15:01,18.26,18.25,18.25,18.26,24JAN2024:23:29:07,24JAN2024:23:29:07,24JAN2024:23:29:07,24JAN2024:23:29:06,18.17,18.17,24JAN2024:23:30:00,24JAN2024:23:30:00,15.53,15.53,15.53,15.53,24JAN2024:23:15:01,24JAN2024:23:15:01,24JAN2024:23:15:01,24JAN2024:23:15:01,15.42,15.42,24JAN2024:23:15:01,24JAN2024:23:15:01,16.7,16.7,16.7,16.7,16.6,16.6,0.673,0.673,0.673,0.674,0.632,0.633,39.9,2,75.24,101.80
24JAN2024:23:45:00,15min,Peter Sinks,UCC,270,17.7,18.3,16.9,18.62,18.58,17.99,18.15,24JAN2024:23:35:52,24JAN2024:23:35:52,24JAN2024:23:35:51,24JAN2024:23:35:55,.,18.30,24JAN2024:23:45:00,24JAN2024:23:30:24,16.78,16.73,16.90,16.96,24JAN2024:23:31:30,24JAN2024:23:31:30,24JAN2024:23:31:32,24JAN2024:23:31:32,.,16.83,24JAN2024:23:45:00,24JAN2024:23:31:31,17.77,17.72,17.60,17.70,.,17.64,0.4030,0.4050,0.2570,0.2640,.,0.3480,-0,-0,24JAN2024:23:30:04,2.2,24JAN2024:23:40:10,0.4,103,40.2300,2086,2053,2077,12.9,18.25,17.85,19.22,24JAN2024:23:30:05,18.77,24JAN2024:23:30:01,17.38,24JAN2024:23:31:30,16.97,24JAN2024:23:31:40,18.27,18.27,18.27,18.27,24JAN2024:23:36:02,24JAN2024:23:36:02,24JAN2024:23:36:02,24JAN2024:23:36:02,18.25,18.25,24JAN2024:23:30:29,24JAN2024:23:30:28,16.89,16.9,16.89,16.89,24JAN2024:23:31:38,24JAN2024:23:31:38,24JAN2024:23:31:38,24JAN2024:23:31:38,16.86,16.86,24JAN2024:23:31:53,24JAN2024:23:31:52,17.7,17.7,17.7,17.7,17.65,17.65,0.324,0.323,0.323,0.324,0.345,0.345,39.9,1,75.25,101.80
25JAN2024:00:00:00,15min,Peter Sinks,UCC,270,18.2,18.9,17.5,19.22,19.18,18.71,18.82,24JAN2024:23:56:58,24JAN2024:23:56:57,24JAN2024:23:59:32,24JAN2024:23:59:32,.,18.98,25JAN2024:00:00:00,24JAN2024:23:57:01,17.48,17.43,17.54,17.63,24JAN2024:23:47:59,24JAN2024:23:48:02,24JAN2024:23:48:29,24JAN2024:23:48:29,.,17.46,25JAN2024:00:00:00,24JAN2024:23:48:07,18.24,18.20,17.98,18.08,.,18.09,0.5330,0.5390,0.4080,0.4070,.,0.5080,-0,0,24JAN2024:23:53:31,1.5,24JAN2024:23:52:24,0.2,181,18.9900,2086,2052,2076,12.9,18.72,18.32,19.67,24JAN2024:23:57:05,19.26,24JAN2024:23:57:00,18.01,24JAN2024:23:48:10,17.58,24JAN2024:23:48:05,18.89,18.89,18.89,18.89,24JAN2024:23:56:30,24JAN2024:23:56:29,24JAN2024:23:56:29,24JAN2024:23:56:29,18.95,18.95,24JAN2024:23:57:18,24JAN2024:23:57:17,17.54,17.54,17.54,17.54,24JAN2024:23:48:08,24JAN2024:23:48:08,24JAN2024:23:48:08,24JAN2024:23:48:08,17.48,17.48,24JAN2024:23:48:31,24JAN2024:23:48:30,18.12,18.12,18.12,18.12,18.08,18.08,0.468,0.468,0.468,0.468,0.509,0.509,40.0,2,75.25,101.80
25JAN2024:00:15:00,15min,Peter Sinks,UCC,270,18.4,18.7,17.9,18.87,18.82,18.61,18.72,25JAN2024:00:07:01,25JAN2024:00:07:01,25JAN2024:00:07:17,25JAN2024:00:07:17,.,18.70,25JAN2024:00:15:00,25JAN2024:00:07:19,17.90,17.86,17.94,18.04,25JAN2024:00:00:08,25JAN2024:00:00:08,25JAN2024:00:00:59,25JAN2024:00:00:10,.,17.90,25JAN2024:00:15:00,25JAN2024:00:01:04,18.41,18.36,18.28,18.38,.,18.28,0.2510,0.2540,0.1850,0.1850,.,0.2230,-0,-0,25JAN2024:00:02:48,2.6,25JAN2024:00:00:44,0.6,20,43.7000,2085,2051,2074,12.7,18.86,18.47,19.31,25JAN2024:00:07:10,18.91,25JAN2024:00:07:00,18.39,25JAN2024:00:00:05,18.05,25JAN2024:00:00:10,18.75,18.75,18.75,18.75,25JAN2024:00:07:19,25JAN2024:00:07:19,25JAN2024:00:07:19,25JAN2024:00:07:19,18.68,18.68,25JAN2024:00:07:26,25JAN2024:00:07:25,17.95,17.95,17.95,17.95,25JAN2024:00:00:14,25JAN2024:00:00:14,25JAN2024:00:00:14,25JAN2024:00:00:14,17.93,17.93,25JAN2024:00:01:19,25JAN2024:00:01:18,18.35,18.35,18.35,18.35,18.27,18.27,0.216,0.216,0.216,0.216,0.218,0.218,39.9,1,75.25,101.80
25JAN2024:00:30:00,15min,Peter Sinks,UCC,270,18.7,19.2,18.4,19.39,19.36,18.93,19.08,25JAN2024:00:29:36,25JAN2024:00:29:41,25JAN2024:00:29:40,25JAN2024:00:29:40,.,19.22,25JAN2024:00:30:00,25JAN2024:00:29:44,18.42,18.37,18.44,18.53,25JAN2024:00:20:02,25JAN2024:00:20:02,25JAN2024:00:17:29,25JAN2024:00:20:04,.,18.36,25JAN2024:00:30:00,25JAN2024:00:17:26,18.76,18.72,18.58,18.68,.,18.62,0.2330,0.2380,0.1280,0.1310,.,0.1980,-0,-0,25JAN2024:00:29:31,2.0,25JAN2024:00:27:49,0.3,138,44.0600,2085,2051,2074,12.9,19.22,18.82,19.83,25JAN2024:00:29:45,19.49,25JAN2024:00:29:40,18.88,25JAN2024:00:17:20,18.48,25JAN2024:00:17:25,19.18,19.18,19.18,19.18,25JAN2024:00:29:47,25JAN2024:00:29:47,25JAN2024:00:29:46,25JAN2024:00:29:46,19.2,19.2,25JAN2024:00:30:00,25JAN2024:00:29:59,18.46,18.46,18.46,18.46,25JAN2024:00:17:28,25JAN2024:00:17:28,25JAN2024:00:17:28,25JAN2024:00:17:28,18.39,18.39,25JAN2024:00:17:35,25JAN2024:00:17:34,18.68,18.68,18.68,18.68,18.61,18.61,0.174,0.174,0.174,0.174,0.179,0.18,40.0,1,75.25,101.80
25JAN2024:00:45:00,15min,Peter Sinks,UCC,270,19.2,19.5,18.8,19.81,19.76,19.45,19.55,25JAN2024:00:35:37,25JAN2024:00:35:37,25JAN2024:00:38:41,25JAN2024:00:38:41,.,19.54,25JAN2024:00:45:00,25JAN2024:00:35:44,18.88,18.83,18.81,18.90,25JAN2024:00:34:09,25JAN2024:00:34:09,25JAN2024:00:31:48,25JAN2024:00:31:38,.,18.80,25JAN2024:00:45:00,25JAN2024:00:32:15,19.23,19.18,19.07,19.16,.,19.10,0.2270,0.2270,0.1670,0.1640,.,0.1930,-0,-0,25JAN2024:00:40:50,2.0,25JAN2024:00:32:51,0.5,35,39.8300,2085,2050,2072,12.8,19.71,19.32,20.28,25JAN2024:00:35:30,19.92,25JAN2024:00:35:45,19.35,25JAN2024:00:31:35,18.99,25JAN2024:00:34:10,19.56,19.56,19.56,19.56,25JAN2024:00:38:44,25JAN2024:00:38:44,25JAN2024:00:38:43,25JAN2024:00:38:43,19.52,19.52,25JAN2024:00:36:07,25JAN2024:00:36:06,18.88,18.88,18.88,18.88,25JAN2024:00:32:15,25JAN2024:00:32:15,25JAN2024:00:32:15,25JAN2024:00:32:15,18.81,18.81,25JAN2024:00:32:24,25JAN2024:00:32:23,19.16,19.16,19.16,19.16,19.1,19.1,0.184,0.184,0.184,0.185,0.188,0.188,39.9,2,75.24,101.80
25JAN2024:01:00:00,15min,Peter Sinks,UCC,270,19.2,20.8,18.8,21.63,21.63,20.68,20.82,25JAN2024:00:56:50,25JAN2024:00:56:50,25JAN2024:00:56:54,25JAN2024:00:56:56,.,20.74,25JAN2024:01:00:00,25JAN2024:00:56:58,18.87,18.82,18.82,18.93,25JAN2024:00:51:19,25JAN2024:00:51:16,25JAN2024:00:48:25,25JAN2024:00:48:25,.,18.79,25JAN2024:01:00:00,25JAN2024:00:48:34,19.26,19.21,19.11,19.21,.,19.13,0.4340,0.4380,0.3260,0.3270,.,0.3560,-0,0,25JAN2024:00:52:30,2.6,25JAN2024:00:56:19,0.4,317,42.7000,2084,2049,2071,12.9,19.71,19.31,21.97,25JAN2024:00:56:55,21.42,25JAN2024:00:56:55,19.29,25JAN2024:00:48:00,18.91,25JAN2024:00:48:00,21.06,21.05,21.05,21.06,25JAN2024:00:57:00,25JAN2024:00:57:00,25JAN2024:00:57:00,25JAN2024:00:56:59,20.5,20.5,25JAN2024:00:57:14,25JAN2024:00:57:13,18.87,18.87,18.87,18.87,25JAN2024:00:48:31,25JAN2024:00:48:31,25JAN2024:00:48:31,25JAN2024:00:48:30,18.8,18.8,25JAN2024:00:48:45,25JAN2024:00:48:44,19.2,19.2,19.2,19.2,19.12,19.12,0.366,0.366,0.366,0.367,0.341,0.341,39.9,1,75.22,101.80
25JAN2024:01:15:00,15min,Peter Sinks,UCC,270,20.9,21.8,19.4,22.09,22.09,21.68,21.77,25JAN2024:01:10:46,25JAN2024:01:11:00,25JAN2024:01:14:45,25JAN2024:01:14:45,.,21.80,25JAN2024:01:15:00,25JAN2024:01:11:01,19.56,19.51,19.39,19.48,25JAN2024:01:02:16,25JAN2024:01:02:16,25JAN2024:01:00:11,25JAN2024:01:00:11,.,19.46,25JAN2024:01:15:00,25JAN2024:01:00:07,21.02,20.99,20.69,20.78,.,20.82,0.5640,0.5790,0.5850,0.5770,.,0.5270,-0,-0,25JAN2024:01:10:58,2.6,25JAN2024:01:13:04,0.6,187,58.4000,2086,2051,2071,12.7,21.45,21.05,22.57,25JAN2024:01:11:00,22.17,25JAN2024:01:11:00,20.03,25JAN2024:01:02:20,19.67,25JAN2024:01:02:20,21.83,21.83,21.83,21.83,25JAN2024:01:11:03,25JAN2024:01:11:03,25JAN2024:01:11:03,25JAN2024:01:11:02,21.72,21.72,25JAN2024:01:11:11,25JAN2024:01:11:10,19.53,19.53,19.53,19.54,25JAN2024:01:00:01,25JAN2024:01:00:01,25JAN2024:01:00:01,25JAN2024:01:00:01,19.32,19.33,25JAN2024:01:00:01,25JAN2024:01:00:01,20.85,20.85,20.85,20.85,20.78,20.78,0.56,0.56,0.56,0.56,0.541,0.539,39.9,1,75.20,101.80
25JAN2024:01:30:00,15min,Peter Sinks,UCC,270,21.7,22.1,21.2,22.34,22.29,22.10,22.16,25JAN2024:01:28:21,25JAN2024:01:19:45,25JAN2024:01:28:32,25JAN2024:01:28:32,.,22.09,25JAN2024:01:30:00,25JAN2024:01:28:34,21.11,21.05,21.25,21.33,25JAN2024:01:22:10,25JAN2024:01:22:10,25JAN2024:01:17:16,25JAN2024:01:17:16,.,21.10,25JAN2024:01:30:00,25JAN2024:01:22:17,21.75,21.70,21.57,21.65,.,21.61,0.2930,0.2940,0.2120,0.2080,.,0.2530,-0,-0,25JAN2024:01:16:41,2.6,25JAN2024:01:25:40,0.6,252,46.4400,2087,2050,2068,12.8,22.25,21.85,22.89,25JAN2024:01:27:05,22.51,25JAN2024:01:27:05,21.61,25JAN2024:01:22:10,21.24,25JAN2024:01:22:15,22.19,22.19,22.19,22.19,25JAN2024:01:28:35,25JAN2024:01:28:35,25JAN2024:01:28:35,25JAN2024:01:28:35,22.03,22.03,25JAN2024:01:28:48,25JAN2024:01:28:47,21.24,21.24,21.24,21.24,25JAN2024:01:22:19,25JAN2024:01:22:19,25JAN2024:01:22:19,25JAN2024:01:22:19,21.13,21.13,25JAN2024:01:22:35,25JAN2024:01:22:34,21.66,21.66,21.66,21.66,21.6,21.6,0.231,0.231,0.231,0.231,0.246,0.246,39.9,1,75.19,101.70
25JAN2024:01:45:00,15min,Peter Sinks,UCC,270,21.9,22.3,21.4,22.49,22.44,22.13,22.24,25JAN2024:01:37:24,25JAN2024:01:37:19,25JAN2024:01:43:51,25JAN2024:01:35:21,.,22.31,25JAN2024:01:45:00,25JAN2024:01:37:24,21.22,21.17,21.38,21.42,25JAN2024:01:31:03,25JAN2024:01:30:59,25JAN2024:01:31:06,25JAN2024:01:31:04,.,21.40,25JAN2024:01:45:00,25JAN2024:01:31:13,22.01,21.96,21.84,21.94,.,21.87,0.3120,0.3160,0.1760,0.1800,.,0.2580,-0,-0,25JAN2024:01:40:20,1.5,25JAN2024:01:34:05,0.3,153,52.6600,2086,2048,2065,12.8,22.49,22.10,22.98,25JAN2024:01:43:50,22.55,25JAN2024:01:36:55,21.83,25JAN2024:01:31:15,21.42,25JAN2024:01:31:15,22.26,22.26,22.26,22.26,25JAN2024:01:35:22,25JAN2024:01:35:22,25JAN2024:01:35:22,25JAN2024:01:35:21,22.3,22.3,25JAN2024:01:37:44,25JAN2024:01:37:43,21.36,21.36,21.36,21.36,25JAN2024:01:31:12,25JAN2024:01:31:12,25JAN2024:01:31:12,25JAN2024:01:31:12,21.48,21.48,25JAN2024:01:31:29,25JAN2024:01:31:28,21.94,21.94,21.94,21.94,21.87,21.87,0.234,0.234,0.234,0.235,0.248,0.248,39.9,1,75.19,101.70
25JAN2024:02:00:00,15min,Peter Sinks,UCC,270,22.3,22.8,21.7,23.20,23.18,22.87,22.96,25JAN2024:01:59:58,25JAN2024:01:59:58,25JAN2024:02:00:00,25JAN2024:02:00:00,.,22.85,25JAN2024:02:00:00,25JAN2024:02:00:00,21.59,21.53,21.70,21.78,25JAN2024:01:48:32,25JAN2024:01:48:32,25JAN2024:01:48:33,25JAN2024:01:48:33,.,21.63,25JAN2024:02:00:00,25JAN2024:01:45:02,22.35,22.31,22.15,22.24,.,22.19,0.3490,0.3660,0.2900,0.2880,.,0.2950,-0,-0,25JAN2024:01:48:11,2.8,25JAN2024:01:56:25,1.1,204,25.2900,2085,2047,2063,12.8,22.84,22.44,23.67,25JAN2024:02:00:00,23.25,25JAN2024:01:59:55,22.24,25JAN2024:01:47:00,21.81,25JAN2024:01:48:35,22.99,22.99,23,23,25JAN2024:02:00:00,25JAN2024:02:00:00,25JAN2024:02:00:00,25JAN2024:02:00:00,22.65,22.65,25JAN2024:01:58:28,25JAN2024:01:58:27,21.76,21.76,21.76,21.76,25JAN2024:01:45:01,25JAN2024:01:45:01,25JAN2024:01:45:01,25JAN2024:01:45:01,21.59,21.59,25JAN2024:01:45:01,25JAN2024:01:45:01,22.25,22.25,22.25,22.25,22.17,22.18,0.297,0.297,0.298,0.298,0.287,0.287,39.9,4,75.18,101.70
25JAN2024:02:15:00,15min,Peter Sinks,UCC,270,22.5,23.1,21.7,23.24,23.27,23.16,23.24,25JAN2024:02:06:45,25JAN2024:02:04:00,25JAN2024:02:04:00,25JAN2024:02:04:00,.,23.00,25JAN2024:02:15:00,25JAN2024:02:00:35,21.72,21.67,21.75,21.86,25JAN2024:02:14:45,25JAN2024:02:14:45,25JAN2024:02:14:49,25JAN2024:02:14:49,.,21.66,25JAN2024:02:15:00,25JAN2024:02:14:50,22.51,22.47,22.45,22.55,.,22.40,0.4690,0.4840,0.4180,0.4110,.,0.4220,-0,-0,25JAN2024:02:14:22,2.6,25JAN2024:02:08:57,1.3,327,69.6200,2085,2044,2059,12.7,23.03,22.64,23.81,25JAN2024:02:03:55,23.41,25JAN2024:02:04:05,22.17,25JAN2024:02:14:50,21.81,25JAN2024:02:14:45,23.19,23.19,23.19,23.19,25JAN2024:02:04:02,25JAN2024:02:04:02,25JAN2024:02:04:02,25JAN2024:02:04:01,22.97,22.97,25JAN2024:02:04:06,25JAN2024:02:04:05,21.77,21.77,21.77,21.77,25JAN2024:02:14:51,25JAN2024:02:14:51,25JAN2024:02:14:51,25JAN2024:02:14:51,21.69,21.69,25JAN2024:02:15:00,25JAN2024:02:15:00,22.51,22.51,22.51,22.51,22.42,22.42,0.439,0.439,0.439,0.439,0.409,0.409,39.8,1,75.19,101.70
25JAN2024:02:30:00,15min,Peter Sinks,UCC,270,22.2,22.4,21.7,22.63,22.58,22.27,22.35,25JAN2024:02:28:21,25JAN2024:02:28:20,25JAN2024:02:29:40,25JAN2024:02:29:40,.,22.46,25JAN2024:02:30:00,25JAN2024:02:28:26,21.81,21.76,21.81,21.91,25JAN2024:02:15:01,25JAN2024:02:15:01,25JAN2024:02:15:01,25JAN2024:02:15:01,.,21.70,25JAN2024:02:30:00,25JAN2024:02:15:01,22.28,22.24,22.09,22.18,.,22.15,0.1990,0.2020,0.0950,0.0950,.,0.1760,-0,-0,25JAN2024:02:17:10,1.8,25JAN2024:02:29:27,0.2,284,26.9100,2084,2045,2059,12.8,22.75,22.36,23.09,25JAN2024:02:28:25,22.69,25JAN2024:02:28:20,22.26,25JAN2024:02:15:01,21.81,25JAN2024:02:15:01,22.38,22.38,22.38,22.38,25JAN2024:02:28:31,25JAN2024:02:28:30,25JAN2024:02:28:30,25JAN2024:02:28:30,22.45,22.45,25JAN2024:02:28:41,25JAN2024:02:28:40,21.8,21.8,21.8,21.8,25JAN2024:02:15:01,25JAN2024:02:15:01,25JAN2024:02:15:01,25JAN2024:02:15:01,21.69,21.69,25JAN2024:02:15:04,25JAN2024:02:15:03,22.19,22.19,22.19,22.19,22.14,22.14,0.144,0.144,0.144,0.144,0.182,0.181,39.9,1,75.18,101.70
25JAN2024:02:45:00,15min,Peter Sinks,UCC,270,22.6,22.9,22.2,23.11,23.06,22.67,22.76,25JAN2024:02:44:11,25JAN2024:02:44:11,25JAN2024:02:40:56,25JAN2024:02:40:56,.,22.90,25JAN2024:02:45:00,25JAN2024:02:44:13,22.09,22.04,22.10,22.20,25JAN2024:02:34:48,25JAN2024:02:34:48,25JAN2024:02:30:10,25JAN2024:02:30:10,.,22.10,25JAN2024:02:45:00,25JAN2024:02:30:14,22.62,22.58,22.38,22.47,.,22.48,0.2350,0.2400,0.1780,0.1740,.,0.2050,-0,-0,25JAN2024:02:40:31,2.0,25JAN2024:02:30:03,0.5,203,10.5600,2084,2043,2058,12.8,23.09,22.70,23.65,25JAN2024:02:44:10,23.23,25JAN2024:02:44:15,22.66,25JAN2024:02:30:25,22.23,25JAN2024:02:34:50,22.87,22.87,22.87,22.87,25JAN2024:02:44:19,25JAN2024:02:44:18,25JAN2024:02:44:18,25JAN2024:02:44:18,22.87,22.87,25JAN2024:02:44:25,25JAN2024:02:44:24,22.17,22.17,22.17,22.17,25JAN2024:02:30:17,25JAN2024:02:30:17,25JAN2024:02:30:17,25JAN2024:02:30:17,22.13,22.13,25JAN2024:02:30:33,25JAN2024:02:30:32,22.51,22.51,22.51,22.51,22.47,22.48,0.196,0.196,0.196,0.196,0.202,0.202,39.9,1,75.18,101.70
25JAN2024:03:00:00,15min,Peter Sinks,UCC,270,23.0,24.6,22.3,24.80,24.82,24.58,24.64,25JAN2024:02:59:54,25JAN2024:02:59:54,25JAN2024:03:00:00,25JAN2024:03:00:00,.,24.56,25JAN2024:03:00:00,25JAN2024:02:59:56,22.22,22.16,22.31,22.42,25JAN2024:02:45:33,25JAN2024:02:45:33,25JAN2024:02:48:33,25JAN2024:02:48:34,.,22.25,25JAN2024:03:00:00,25JAN2024:02:45:39,23.10,23.08,22.86,22.95,.,22.93,0.7420,0.7810,0.7370,0.7220,.,0.6880,-0,-0,25JAN2024:02:47:55,5.9,25JAN2024:02:59:17,1.0,201,4.8290,2083,2043,2056,12.8,23.60,23.20,25.38,25JAN2024:03:00:00,24.93,25JAN2024:02:59:50,22.77,25JAN2024:02:48:40,22.35,25JAN2024:02:48:35,24.67,24.67,24.67,24.67,25JAN2024:03:00:00,25JAN2024:03:00:00,25JAN2024:03:00:00,25JAN2024:03:00:00,24.48,24.48,25JAN2024:03:00:00,25JAN2024:03:00:00,22.33,22.33,22.33,22.33,25JAN2024:02:45:41,25JAN2024:02:45:40,25JAN2024:02:45:40,25JAN2024:02:45:40,22.29,22.29,25JAN2024:02:46:00,25JAN2024:02:45:59,22.98,22.98,22.98,22.98,22.9,22.9,0.723,0.723,0.724,0.725,0.653,0.655,39.8,1,75.18,101.70
25JAN2024:03:15:00,15min,Peter Sinks,UCC,270,24.5,24.8,24.2,24.94,24.98,24.84,24.92,25JAN2024:03:12:57,25JAN2024:03:12:50,25JAN2024:03:13:25,25JAN2024:03:13:26,.,24.68,25JAN2024:03:15:00,25JAN2024:03:13:24,24.14,24.08,24.15,24.26,25JAN2024:03:07:52,25JAN2024:03:07:52,25JAN2024:03:07:52,25JAN2024:03:07:52,.,24.14,25JAN2024:03:15:00,25JAN2024:03:07:53,24.57,24.56,24.52,24.61,.,24.44,0.1610,0.1740,0.1480,0.1450,.,0.1310,-0,-0,25JAN2024:03:03:51,5.9,25JAN2024:03:03:41,3.2,213,11.5300,2083,2044,2055,12.7,25.09,24.70,25.47,25JAN2024:03:13:05,25.09,25JAN2024:03:12:55,24.64,25JAN2024:03:08:00,24.28,25JAN2024:03:07:05,24.86,24.86,24.86,24.87,25JAN2024:03:13:04,25JAN2024:03:13:04,25JAN2024:03:13:04,25JAN2024:03:13:04,24.65,24.65,25JAN2024:03:13:46,25JAN2024:03:13:45,24.21,24.21,24.21,24.21,25JAN2024:03:08:02,25JAN2024:03:08:01,25JAN2024:03:08:01,25JAN2024:03:08:01,24.16,24.16,25JAN2024:03:08:16,25JAN2024:03:08:15,24.56,24.56,24.56,24.56,24.43,24.43,0.147,0.147,0.147,0.148,0.125,0.125,39.9,2,75.18,101.70
25JAN2024:03:30:00,15min,Peter Sinks,UCC,270,24.4,24.7,23.9,24.88,24.88,24.76,24.85,25JAN2024:03:15:35,25JAN2024:03:15:35,25JAN2024:03:15:38,25JAN2024:03:15:38,.,24.66,25JAN2024:03:30:00,25JAN2024:03:15:38,23.64,23.58,23.85,23.96,25JAN2024:03:27:39,25JAN2024:03:27:39,25JAN2024:03:27:40,25JAN2024:03:27:40,.,23.79,25JAN2024:03:30:00,25JAN2024:03:27:41,24.46,24.43,24.39,24.49,.,24.34,0.2210,0.2420,0.2160,0.2150,.,0.1880,-0,-0,25JAN2024:03:15:07,2.4,25JAN2024:03:16:46,1.5,215,19.6800,2083,2042,2051,12.8,24.95,24.57,25.39,25JAN2024:03:15:35,25.02,25JAN2024:03:15:40,24.13,25JAN2024:03:27:35,23.85,25JAN2024:03:27:35,24.81,24.81,24.81,24.81,25JAN2024:03:15:42,25JAN2024:03:15:42,25JAN2024:03:15:42,25JAN2024:03:15:42,24.62,24.62,25JAN2024:03:16:03,25JAN2024:03:16:02,23.85,23.85,23.85,23.85,25JAN2024:03:27:44,25JAN2024:03:27:44,25JAN2024:03:27:44,25JAN2024:03:27:43,23.88,23.88,25JAN2024:03:28:01,25JAN2024:03:28:00,24.45,24.45,24.45,24.45,24.35,24.35,0.213,0.213,0.213,0.213,0.181,0.181,39.8,4,75.16,101.70
25JAN2024:03:45:00,15min,Peter Sinks,UCC,270,24.2,24.5,23.6,24.76,24.76,24.43,24.56,25JAN2024:03:37:55,25JAN2024:03:37:47,25JAN2024:03:32:30,25JAN2024:03:32:30,.,24.47,25JAN2024:03:45:00,25JAN2024:03:32:30,23.44,23.38,23.66,23.76,25JAN2024:03:35:37,25JAN2024:03:35:36,25JAN2024:03:35:54,25JAN2024:03:35:54,.,23.51,25JAN2024:03:45:00,25JAN2024:03:35:40,24.22,24.18,24.12,24.21,.,24.09,0.2850,0.2970,0.1900,0.1920,.,0.2320,-0,-0,25JAN2024:03:42:52,3.1,25JAN2024:03:40:49,1.3,192,22.5700,2082,2041,2049,12.7,24.68,24.29,25.21,25JAN2024:03:38:10,24.84,25JAN2024:03:38:10,23.85,25JAN2024:03:35:35,23.50,25JAN2024:03:35:35,24.55,24.55,24.55,24.55,25JAN2024:03:32:36,25JAN2024:03:32:36,25JAN2024:03:32:35,25JAN2024:03:32:35,24.43,24.43,25JAN2024:03:32:50,25JAN2024:03:32:49,23.61,23.61,23.61,23.61,25JAN2024:03:35:43,25JAN2024:03:35:42,25JAN2024:03:35:42,25JAN2024:03:35:42,23.57,23.57,25JAN2024:03:35:58,25JAN2024:03:35:57,24.18,24.18,24.18,24.18,24.09,24.09,0.23,0.229,0.23,0.23,0.224,0.224,39.8,1,75.15,101.70
25JAN2024:04:00:00,15min,Peter Sinks,UCC,270,24.1,24.4,23.7,24.92,24.89,24.33,24.42,25JAN2024:03:59:28,25JAN2024:03:59:28,25JAN2024:03:53:42,25JAN2024:03:53:42,.,24.49,25JAN2024:04:00:00,25JAN2024:03:59:36,23.55,23.49,23.73,23.83,25JAN2024:03:54:58,25JAN2024:03:54:58,25JAN2024:03:55:34,25JAN2024:03:55:34,.,23.59,25JAN2024:04:00:00,25JAN2024:03:55:00,24.14,24.09,24.01,24.10,.,24.01,0.2680,0.2740,0.1340,0.1320,.,0.2050,-0,-0,25JAN2024:03:58:37,1.5,25JAN2024:03:45:52,0.7,202,10.9900,2081,2040,2048,12.7,24.57,24.20,25.27,25JAN2024:03:59:30,24.87,25JAN2024:03:59:30,24.03,25JAN2024:03:54:45,23.65,25JAN2024:03:55:05,24.49,24.48,24.49,24.49,25JAN2024:03:59:38,25JAN2024:03:59:38,25JAN2024:03:59:38,25JAN2024:03:59:38,24.41,24.41,25JAN2024:03:53:37,25JAN2024:03:53:36,23.73,23.73,23.73,23.73,25JAN2024:03:55:05,25JAN2024:03:55:05,25JAN2024:03:55:05,25JAN2024:03:55:05,23.63,23.63,25JAN2024:03:55:22,25JAN2024:03:55:21,24.09,24.09,24.09,24.09,24.01,24.01,0.186,0.186,0.186,0.186,0.19,0.19,39.8,1,75.15,101.70
25JAN2024:04:15:00,15min,Peter Sinks,UCC,270,24.3,24.7,23.7,24.80,24.82,24.71,24.80,25JAN2024:04:06:33,25JAN2024:04:07:06,25JAN2024:04:07:10,25JAN2024:04:07:10,.,24.59,25JAN2024:04:15:00,25JAN2024:04:07:09,23.68,23.63,23.75,23.85,25JAN2024:04:01:15,25JAN2024:04:01:15,25JAN2024:04:01:36,25JAN2024:04:01:36,.,23.67,25JAN2024:04:15:00,25JAN2024:04:01:37,24.38,24.36,24.31,24.41,.,24.25,0.2320,0.2550,0.2070,0.2060,.,0.1910,-0,-0,25JAN2024:04:02:19,2.8,25JAN2024:04:13:01,1.6,228,7.8510,2080,2039,2048,12.6,24.89,24.49,25.34,25JAN2024:04:07:10,24.96,25JAN2024:04:07:10,24.19,25JAN2024:04:01:15,23.77,25JAN2024:04:01:15,24.76,24.76,24.76,24.76,25JAN2024:04:07:12,25JAN2024:04:07:11,25JAN2024:04:07:11,25JAN2024:04:07:11,24.57,24.57,25JAN2024:04:07:22,25JAN2024:04:07:21,23.77,23.77,23.77,23.77,25JAN2024:04:01:24,25JAN2024:04:01:24,25JAN2024:04:01:24,25JAN2024:04:01:23,23.71,23.71,25JAN2024:04:01:43,25JAN2024:04:01:42,24.36,24.36,24.36,24.36,24.25,24.25,0.217,0.217,0.217,0.217,0.184,0.184,39.8,2,75.14,101.70
25JAN2024:04:30:00,15min,Peter Sinks,UCC,270,24.3,24.6,23.9,24.74,24.73,24.70,24.80,25JAN2024:04:29:44,25JAN2024:04:29:11,25JAN2024:04:27:57,25JAN2024:04:27:57,.,24.59,25JAN2024:04:30:00,25JAN2024:04:29:44,23.81,23.75,23.91,24.01,25JAN2024:04:16:12,25JAN2024:04:16:12,25JAN2024:04:18:44,25JAN2024:04:21:41,.,23.84,25JAN2024:04:30:00,25JAN2024:04:17:38,24.36,24.33,24.31,24.40,.,24.23,0.2530,0.2680,0.2430,0.2410,.,0.2290,-0,-0,25JAN2024:04:15:33,4.4,25JAN2024:04:27:37,2.5,217,8.8000,2079,2037,2047,12.8,24.87,24.48,25.25,25JAN2024:04:27:55,24.85,25JAN2024:04:26:00,24.39,25JAN2024:04:17:45,23.97,25JAN2024:04:17:40,24.72,24.72,24.72,24.72,25JAN2024:04:28:04,25JAN2024:04:28:03,25JAN2024:04:28:03,25JAN2024:04:28:03,24.57,24.57,25JAN2024:04:30:00,25JAN2024:04:29:59,23.97,23.97,23.97,23.96,25JAN2024:04:17:39,25JAN2024:04:18:53,25JAN2024:04:17:38,25JAN2024:04:17:38,23.88,23.88,25JAN2024:04:18:00,25JAN2024:04:17:59,24.35,24.35,24.35,24.35,24.22,24.22,0.244,0.244,0.244,0.245,0.222,0.222,39.8,1,75.13,101.70
25JAN2024:04:45:00,15min,Peter Sinks,UCC,270,24.6,24.7,24.4,24.85,24.84,24.75,24.85,25JAN2024:04:36:10,25JAN2024:04:36:08,25JAN2024:04:31:50,25JAN2024:04:31:50,.,24.69,25JAN2024:04:45:00,25JAN2024:04:36:13,24.45,24.40,24.44,24.54,25JAN2024:04:37:26,25JAN2024:04:37:26,25JAN2024:04:37:58,25JAN2024:04:37:58,.,24.41,25JAN2024:04:45:00,25JAN2024:04:37:38,24.68,24.65,24.61,24.70,.,24.56,0.0860,0.0960,0.0750,0.0730,.,0.0670,-0,-0,25JAN2024:04:32:26,4.4,25JAN2024:04:30:40,2.2,208,13.6800,2079,2037,2046,12.8,25.17,24.78,25.36,25JAN2024:04:36:15,24.96,25JAN2024:04:36:10,24.91,25JAN2024:04:37:50,24.55,25JAN2024:04:37:30,24.8,24.8,24.8,24.8,25JAN2024:04:36:19,25JAN2024:04:36:19,25JAN2024:04:36:19,25JAN2024:04:36:18,24.68,24.68,25JAN2024:04:36:29,25JAN2024:04:36:28,24.48,24.48,24.48,24.48,25JAN2024:04:37:39,25JAN2024:04:37:39,25JAN2024:04:37:39,25JAN2024:04:37:39,24.41,24.41,25JAN2024:04:38:04,25JAN2024:04:38:03,24.66,24.66,24.66,24.66,24.56,24.56,0.076,0.076,0.076,0.076,0.064,0.064,39.8,1,75.12,101.70
25JAN2024:05:00:00,15min,Peter Sinks,UCC,270,24.7,24.8,24.4,24.90,24.88,24.77,24.87,25JAN2024:04:51:42,25JAN2024:04:51:42,25JAN2024:04:54:33,25JAN2024:04:54:33,.,24.73,25JAN2024:05:00:00,25JAN2024:04:54:33,24.31,24.25,24.39,24.50,25JAN2024:04:57:55,25JAN2024:04:57:55,25JAN2024:04:57:59,25JAN2024:04:57:58,.,24.29,25JAN2024:05:00:00,25JAN2024:04:57:57,24.72,24.69,24.64,24.73,.,24.60,0.1130,0.1240,0.0870,0.0850,.,0.0940,-0,-0,25JAN2024:04:51:07,4.2,25JAN2024:04:45:07,1.7,204,11.3200,2078,2035,2044,12.8,25.21,24.82,25.39,25JAN2024:04:51:45,25.00,25JAN2024:04:51:50,24.84,25JAN2024:04:57:55,24.39,25JAN2024:04:58:05,24.84,24.84,24.84,24.84,25JAN2024:04:51:54,25JAN2024:04:51:54,25JAN2024:04:51:54,25JAN2024:04:51:54,24.72,24.72,25JAN2024:04:52:14,25JAN2024:04:52:13,24.41,24.41,24.41,24.41,25JAN2024:04:58:02,25JAN2024:04:58:02,25JAN2024:04:58:01,25JAN2024:04:58:01,24.33,24.33,25JAN2024:04:58:13,25JAN2024:04:58:12,24.69,24.69,24.69,24.69,24.6,24.6,0.097,0.097,0.097,0.097,0.09,0.09,39.8,1,75.11,101.70
25JAN2024:05:15:00,15min,Peter Sinks,UCC,270,24.7,24.9,24.4,24.97,24.98,24.86,24.95,25JAN2024:05:11:34,25JAN2024:05:11:32,25JAN2024:05:11:35,25JAN2024:05:11:37,.,24.79,25JAN2024:05:15:00,25JAN2024:05:12:16,24.43,24.37,24.40,24.50,25JAN2024:05:00:34,25JAN2024:05:00:34,25JAN2024:05:01:05,25JAN2024:05:01:05,.,24.37,25JAN2024:05:15:00,25JAN2024:05:00:41,24.72,24.69,24.62,24.72,.,24.59,0.1150,0.1260,0.1170,0.1160,.,0.1020,-0,-0,25JAN2024:05:01:28,3.9,25JAN2024:05:11:55,1.7,210,12.7000,2077,2035,2043,12.7,25.21,24.82,25.45,25JAN2024:05:11:40,25.09,25JAN2024:05:11:35,24.78,25JAN2024:05:01:10,24.48,25JAN2024:05:01:15,24.91,24.91,24.91,24.91,25JAN2024:05:11:42,25JAN2024:05:11:42,25JAN2024:05:11:42,25JAN2024:05:11:42,24.79,24.79,25JAN2024:05:12:31,25JAN2024:05:12:30,24.46,24.46,24.46,24.46,25JAN2024:05:00:43,25JAN2024:05:00:43,25JAN2024:05:00:43,25JAN2024:05:00:43,24.39,24.39,25JAN2024:05:00:58,25JAN2024:05:00:57,24.69,24.69,24.69,24.69,24.59,24.59,0.114,0.114,0.114,0.114,0.101,0.101,39.8,1,75.10,101.70
25JAN2024:05:30:00,15min,Peter Sinks,UCC,270,24.7,24.8,24.5,24.98,24.96,24.70,24.80,25JAN2024:05:23:43,25JAN2024:05:23:16,25JAN2024:05:24:22,25JAN2024:05:24:05,.,24.80,25JAN2024:05:30:00,25JAN2024:05:23:44,24.48,24.43,24.48,24.58,25JAN2024:05:28:25,25JAN2024:05:28:25,25JAN2024:05:29:15,25JAN2024:05:29:15,.,24.45,25JAN2024:05:30:00,25JAN2024:05:29:15,24.73,24.69,24.60,24.70,.,24.61,0.1020,0.1070,0.0550,0.0550,.,0.0840,-0,-0,25JAN2024:05:18:13,3.3,25JAN2024:05:19:45,1.5,203,19.1600,2076,2033,2043,12.8,25.20,24.82,25.48,25JAN2024:05:23:20,25.09,25JAN2024:05:23:15,24.93,25JAN2024:05:28:25,24.58,25JAN2024:05:28:30,24.83,24.83,24.83,24.83,25JAN2024:05:23:27,25JAN2024:05:23:26,25JAN2024:05:23:26,25JAN2024:05:23:26,24.79,24.79,25JAN2024:05:23:46,25JAN2024:05:23:45,24.53,24.53,24.53,24.53,25JAN2024:05:28:33,25JAN2024:05:28:33,25JAN2024:05:28:32,25JAN2024:05:28:32,24.47,24.47,25JAN2024:05:29:21,25JAN2024:05:29:20,24.68,24.68,24.68,24.68,24.61,24.61,0.073,0.073,0.073,0.073,0.081,0.081,39.7,1,75.09,101.60
25JAN2024:05:45:00,15min,Peter Sinks,UCC,270,24.5,24.6,24.3,24.72,24.69,24.55,24.64,25JAN2024:05:33:40,25JAN2024:05:33:40,25JAN2024:05:34:36,25JAN2024:05:34:37,.,24.53,25JAN2024:05:45:00,25JAN2024:05:35:01,24.25,24.19,24.30,24.40,25JAN2024:05:39:02,25JAN2024:05:39:02,25JAN2024:05:39:04,25JAN2024:05:39:05,.,24.23,25JAN2024:05:45:00,25JAN2024:05:39:07,24.52,24.48,24.42,24.51,.,24.40,0.0860,0.0910,0.0520,0.0520,.,0.0610,-0,-0,25JAN2024:05:35:36,1.8,25JAN2024:05:40:09,0.6,212,10.1100,2076,2031,2041,12.7,24.99,24.61,25.18,25JAN2024:05:33:45,24.80,25JAN2024:05:33:45,24.75,25JAN2024:05:39:10,24.39,25JAN2024:05:39:00,24.63,24.63,24.63,24.63,25JAN2024:05:33:53,25JAN2024:05:33:53,25JAN2024:05:33:52,25JAN2024:05:33:52,24.54,24.53,25JAN2024:05:30:01,25JAN2024:05:30:01,24.32,24.32,24.32,24.32,25JAN2024:05:39:09,25JAN2024:05:39:08,25JAN2024:05:39:08,25JAN2024:05:39:08,24.28,24.28,25JAN2024:05:39:22,25JAN2024:05:39:21,24.48,24.48,24.48,24.48,24.41,24.41,0.062,0.062,0.062,0.062,0.056,0.056,40.0,1,75.09,101.60
25JAN2024:06:00:00,15min,Peter Sinks,UCC,270,24.5,24.7,24.3,24.78,24.77,24.63,24.72,25JAN2024:05:51:42,25JAN2024:05:51:42,25JAN2024:05:51:11,25JAN2024:05:51:11,.,24.63,25JAN2024:06:00:00,25JAN2024:05:51:54,24.33,24.27,24.29,24.39,25JAN2024:05:53:02,25JAN2024:05:53:02,25JAN2024:05:57:42,25JAN2024:05:57:42,.,24.27,25JAN2024:06:00:00,25JAN2024:05:57:43,24.60,24.57,24.48,24.57,.,24.47,0.1010,0.1110,0.0740,0.0730,.,0.0790,-0,-0,25JAN2024:05:50:17,2.6,25JAN2024:05:49:08,1.4,208,13.1600,2075,2031,2041,12.8,25.08,24.70,25.27,25JAN2024:05:50:20,24.89,25JAN2024:05:50:30,24.85,25JAN2024:05:57:40,24.44,25JAN2024:05:57:40,24.71,24.71,24.71,24.71,25JAN2024:05:50:46,25JAN2024:05:50:46,25JAN2024:05:50:46,25JAN2024:05:50:46,24.61,24.61,25JAN2024:05:52:11,25JAN2024:05:52:10,24.35,24.35,24.35,24.35,25JAN2024:05:57:48,25JAN2024:05:57:48,25JAN2024:05:57:48,25JAN2024:05:57:47,24.31,24.31,25JAN2024:05:57:56,25JAN2024:05:57:55,24.55,24.55,24.55,24.55,24.47,24.47,0.084,0.084,0.084,0.084,0.075,0.075,40.1,3,75.09,101.60
25JAN2024:06:15:00,15min,Peter Sinks,UCC,270,24.7,24.8,24.4,24.99,24.98,24.81,24.90,25JAN2024:06:13:26,25JAN2024:06:13:26,25JAN2024:06:13:27,25JAN2024:06:13:27,.,24.82,25JAN2024:06:15:00,25JAN2024:06:14:30,24.38,24.33,24.39,24.49,25JAN2024:06:05:10,25JAN2024:06:05:10,25JAN2024:06:01:40,25JAN2024:06:01:40,.,24.38,25JAN2024:06:15:00,25JAN2024:06:05:11,24.73,24.71,24.60,24.70,.,24.60,0.1380,0.1450,0.1000,0.1000,.,0.1220,-0,-0,25JAN2024:06:03:22,5.7,25JAN2024:06:14:16,2.6,201,16.3700,2074,2030,2040,12.6,25.23,24.84,25.47,25JAN2024:06:13:30,25.09,25JAN2024:06:13:30,24.94,25JAN2024:06:01:40,24.53,25JAN2024:06:01:40,24.89,24.89,24.89,24.89,25JAN2024:06:14:37,25JAN2024:06:14:36,25JAN2024:06:14:36,25JAN2024:06:14:36,24.8,24.8,25JAN2024:06:14:43,25JAN2024:06:14:42,24.46,24.46,24.46,24.46,25JAN2024:06:01:50,25JAN2024:06:01:49,25JAN2024:06:01:49,25JAN2024:06:01:49,24.42,24.42,25JAN2024:06:02:02,25JAN2024:06:02:01,24.69,24.69,24.69,24.69,24.6,24.6,0.115,0.115,0.115,0.115,0.118,0.118,40.1,1,75.08,101.60
25JAN2024:06:30:00,15min,Peter Sinks,UCC,270,24.8,24.9,24.7,25.04,25.01,24.90,25.01,25JAN2024:06:23:31,25JAN2024:06:23:31,25JAN2024:06:23:42,25JAN2024:06:23:42,.,24.89,25JAN2024:06:30:00,25JAN2024:06:23:32,24.74,24.68,24.68,24.79,25JAN2024:06:17:18,25JAN2024:06:21:58,25JAN2024:06:17:20,25JAN2024:06:17:20,.,24.69,25JAN2024:06:30:00,25JAN2024:06:18:14,24.90,24.86,24.77,24.87,.,24.77,0.0600,0.0640,0.0480,0.0490,.,0.0470,-0,-0,25JAN2024:06:26:09,6.1,25JAN2024:06:23:12,2.8,188,17.2400,2073,2029,2039,12.7,25.37,24.99,25.50,25JAN2024:06:23:30,25.12,25JAN2024:06:23:30,25.23,25JAN2024:06:26:50,24.85,25JAN2024:06:16:50,24.97,24.97,24.97,24.97,25JAN2024:06:23:45,25JAN2024:06:23:45,25JAN2024:06:23:45,25JAN2024:06:23:44,24.88,24.88,25JAN2024:06:23:52,25JAN2024:06:23:51,24.77,24.77,24.77,24.77,25JAN2024:06:17:27,25JAN2024:06:17:26,25JAN2024:06:17:26,25JAN2024:06:17:26,24.71,24.71,25JAN2024:06:17:47,25JAN2024:06:17:46,24.85,24.85,24.85,24.85,24.77,24.77,0.049,0.049,0.049,0.049,0.043,0.043,40.2,1,75.08,101.60
25JAN2024:06:45:00,15min,Peter Sinks,UCC,270,24.8,24.9,24.7,25.02,25.00,24.92,25.01,25JAN2024:06:33:05,25JAN2024:06:44:27,25JAN2024:06:44:27,25JAN2024:06:44:27,.,24.88,25JAN2024:06:45:00,25JAN2024:06:33:31,24.67,24.62,24.64,24.74,25JAN2024:06:31:06,25JAN2024:06:31:06,25JAN2024:06:31:10,25JAN2024:06:31:10,.,24.62,25JAN2024:06:45:00,25JAN2024:06:31:12,24.89,24.86,24.78,24.87,.,24.77,0.0690,0.0760,0.0580,0.0570,.,0.0540,-0,-0,25JAN2024:06:40:55,5.3,25JAN2024:06:43:25,2.5,200,15.2800,2072,2030,2038,12.7,25.37,24.99,25.50,25JAN2024:06:33:05,25.12,25JAN2024:06:33:05,25.18,25JAN2024:06:31:10,24.78,25JAN2024:06:31:10,24.97,24.97,24.97,24.97,25JAN2024:06:44:39,25JAN2024:06:44:38,25JAN2024:06:44:38,25JAN2024:06:44:38,24.87,24.87,25JAN2024:06:33:38,25JAN2024:06:33:37,24.7,24.7,24.7,24.7,25JAN2024:06:31:17,25JAN2024:06:31:16,25JAN2024:06:31:16,25JAN2024:06:31:16,24.66,24.66,25JAN2024:06:31:34,25JAN2024:06:31:33,24.85,24.85,24.85,24.85,24.77,24.77,0.058,0.058,0.058,0.058,0.05,0.05,40.2,1,75.09,101.60
25JAN2024:07:00:00,15min,Peter Sinks,UCC,270,24.8,24.9,24.7,25.04,25.03,24.88,24.98,25JAN2024:06:48:20,25JAN2024:06:48:17,25JAN2024:06:52:41,25JAN2024:06:52:41,.,24.89,25JAN2024:07:00:00,25JAN2024:06:48:24,24.66,24.61,24.59,24.70,25JAN2024:07:00:00,25JAN2024:07:00:00,25JAN2024:07:00:00,25JAN2024:07:00:00,.,24.60,25JAN2024:07:00:00,25JAN2024:07:00:00,24.86,24.83,24.77,24.87,.,24.74,0.0670,0.0730,0.0530,0.0520,.,0.0500,-0,-0,25JAN2024:06:59:44,4.6,25JAN2024:06:45:43,2.6,210,13.1900,2072,2029,2038,12.7,25.35,24.97,25.54,25JAN2024:06:48:25,25.16,25JAN2024:06:48:25,25.18,25JAN2024:06:59:55,24.80,25JAN2024:06:59:55,24.95,24.95,24.95,24.95,25JAN2024:06:48:26,25JAN2024:06:48:25,25JAN2024:06:48:25,25JAN2024:06:48:25,24.88,24.88,25JAN2024:06:48:43,25JAN2024:06:48:42,24.69,24.69,24.69,24.69,25JAN2024:07:00:00,25JAN2024:07:00:00,25JAN2024:07:00:00,25JAN2024:07:00:00,24.65,24.65,25JAN2024:06:58:47,25JAN2024:06:58:46,24.83,24.83,24.83,24.83,24.75,24.75,0.053,0.053,0.053,0.053,0.046,0.046,40.3,3,75.09,101.60
25JAN2024:07:15:00,15min,Peter Sinks,UCC,270,24.7,24.8,24.6,24.95,24.92,24.85,24.94,25JAN2024:07:10:52,25JAN2024:07:07:11,25JAN2024:07:10:52,25JAN2024:07:10:52,.,24.79,25JAN2024:07:15:00,25JAN2024:07:11:23,24.55,24.49,24.51,24.62,25JAN2024:07:08:34,25JAN2024:07:08:34,25JAN2024:07:00:21,25JAN2024:07:00:21,.,24.52,25JAN2024:07:15:00,25JAN2024:07:08:39,24.79,24.75,24.70,24.80,.,24.67,0.0830,0.0890,0.0740,0.0730,.,0.0650,0,0,25JAN2024:07:15:00,5.7,25JAN2024:07:10:48,3.3,210,8.3800,2071,2028,2037,12.7,25.28,24.89,25.43,25JAN2024:07:05:30,25.07,25JAN2024:07:10:05,25.07,25JAN2024:07:00:05,24.66,25JAN2024:07:00:25,24.9,24.9,24.9,24.9,25JAN2024:07:11:01,25JAN2024:07:11:01,25JAN2024:07:11:00,25JAN2024:07:11:00,24.77,24.77,25JAN2024:07:11:25,25JAN2024:07:11:24,24.59,24.59,24.59,24.59,25JAN2024:07:00:28,25JAN2024:07:00:28,25JAN2024:07:00:27,25JAN2024:07:00:27,24.55,24.55,25JAN2024:07:08:56,25JAN2024:07:08:55,24.76,24.76,24.76,24.76,24.67,24.67,0.074,0.074,0.074,0.075,0.06,0.06,40.3,3,75.09,101.60
25JAN2024:07:30:00,15min,Peter Sinks,UCC,270,24.7,24.8,24.5,24.91,24.86,24.83,24.93,25JAN2024:07:21:50,25JAN2024:07:21:50,25JAN2024:07:21:52,25JAN2024:07:21:52,.,24.75,25JAN2024:07:30:00,25JAN2024:07:21:54,24.50,24.43,24.42,24.52,25JAN2024:07:26:40,25JAN2024:07:26:40,25JAN2024:07:26:40,25JAN2024:07:26:40,.,24.43,25JAN2024:07:30:00,25JAN2024:07:26:41,24.72,24.67,24.62,24.72,.,24.59,0.0960,0.1020,0.0970,0.0960,.,0.0870,0,0,25JAN2024:07:30:00,6.8,25JAN2024:07:28:27,4.0,215,11.8200,2069,2026,2037,12.7,25.19,24.81,25.38,25JAN2024:07:21:55,25.00,25JAN2024:07:21:55,24.98,25JAN2024:07:26:35,24.60,25JAN2024:07:26:35,24.87,24.87,24.87,24.87,25JAN2024:07:21:59,25JAN2024:07:21:59,25JAN2024:07:21:59,25JAN2024:07:21:59,24.74,24.74,25JAN2024:07:22:11,25JAN2024:07:22:10,24.5,24.5,24.5,24.5,25JAN2024:07:26:45,25JAN2024:07:26:44,25JAN2024:07:26:44,25JAN2024:07:26:44,24.44,24.44,25JAN2024:07:27:02,25JAN2024:07:27:01,24.68,24.68,24.68,24.68,24.6,24.6,0.095,0.095,0.095,0.096,0.084,0.084,40.4,3,75.09,101.60
25JAN2024:07:45:00,15min,Peter Sinks,UCC,270,24.5,24.6,24.3,24.69,24.64,24.59,24.69,25JAN2024:07:33:58,25JAN2024:07:33:57,25JAN2024:07:33:58,25JAN2024:07:33:58,.,24.54,25JAN2024:07:45:00,25JAN2024:07:32:01,24.29,24.24,24.23,24.33,25JAN2024:07:41:16,25JAN2024:07:41:16,25JAN2024:07:43:58,25JAN2024:07:43:58,.,24.23,25JAN2024:07:45:00,25JAN2024:07:44:14,24.52,24.47,24.41,24.51,.,24.40,0.0980,0.0990,0.0950,0.0950,.,0.0880,1,2,25JAN2024:07:45:00,7.9,25JAN2024:07:33:48,4.7,211,12.2900,2069,2027,2037,12.7,24.99,24.61,25.14,25JAN2024:07:34:55,24.76,25JAN2024:07:32:10,24.80,25JAN2024:07:44:00,24.42,25JAN2024:07:41:25,24.63,24.63,24.63,24.63,25JAN2024:07:31:10,25JAN2024:07:31:10,25JAN2024:07:31:09,25JAN2024:07:31:09,24.52,24.52,25JAN2024:07:32:15,25JAN2024:07:32:14,24.3,24.3,24.3,24.3,25JAN2024:07:44:11,25JAN2024:07:44:11,25JAN2024:07:44:10,25JAN2024:07:44:10,24.25,24.25,25JAN2024:07:44:25,25JAN2024:07:44:24,24.48,24.48,24.48,24.48,24.4,24.4,0.094,0.094,0.094,0.094,0.085,0.085,40.4,4,75.10,101.70
25JAN2024:08:00:00,15min,Peter Sinks,UCC,270,24.3,24.4,24.2,24.52,24.48,24.44,24.54,25JAN2024:07:49:51,25JAN2024:07:49:51,25JAN2024:07:49:52,25JAN2024:07:49:52,.,24.37,25JAN2024:08:00:00,25JAN2024:07:48:42,24.14,24.06,24.07,24.17,25JAN2024:07:55:25,25JAN2024:07:55:25,25JAN2024:07:55:25,25JAN2024:07:55:25,.,24.11,25JAN2024:08:00:00,25JAN2024:07:55:26,24.39,24.33,24.29,24.39,.,24.26,0.0700,0.0740,0.0690,0.0690,.,0.0580,5,11,25JAN2024:08:00:00,7.5,25JAN2024:07:45:08,3.8,217,11.0000,2068,2027,2038,12.7,24.86,24.47,25.00,25JAN2024:07:48:35,24.62,25JAN2024:07:48:35,24.64,25JAN2024:07:55:30,24.26,25JAN2024:07:55:25,24.48,24.48,24.48,24.48,25JAN2024:07:50:00,25JAN2024:07:49:59,25JAN2024:07:49:59,25JAN2024:07:49:59,24.36,24.36,25JAN2024:07:48:59,25JAN2024:07:48:58,24.17,24.17,24.17,24.17,25JAN2024:07:55:29,25JAN2024:07:55:29,25JAN2024:07:55:29,25JAN2024:07:55:28,24.15,24.15,25JAN2024:07:55:43,25JAN2024:07:55:42,24.35,24.35,24.35,24.35,24.26,24.26,0.067,0.067,0.067,0.067,0.055,0.055,40.5,4,75.10,101.70
25JAN2024:08:15:00,15min,Peter Sinks,UCC,270,24.4,24.5,24.2,24.62,24.58,24.52,24.62,25JAN2024:08:05:10,25JAN2024:08:05:10,25JAN2024:08:05:19,25JAN2024:08:05:19,.,24.45,25JAN2024:08:15:00,25JAN2024:08:05:30,24.24,24.17,24.15,24.25,25JAN2024:08:03:40,25JAN2024:08:03:40,25JAN2024:08:03:40,25JAN2024:08:03:40,.,24.17,25JAN2024:08:15:00,25JAN2024:08:03:43,24.43,24.38,24.34,24.44,.,24.32,0.0810,0.0840,0.0820,0.0820,.,0.0700,21,31,25JAN2024:08:15:00,7.2,25JAN2024:08:12:08,4.0,214,11.3700,2069,2028,2039,12.7,24.89,24.51,25.09,25JAN2024:08:05:15,24.73,25JAN2024:08:05:20,24.71,25JAN2024:08:03:35,24.31,25JAN2024:08:03:45,24.57,24.57,24.57,24.57,25JAN2024:08:05:20,25JAN2024:08:05:20,25JAN2024:08:05:20,25JAN2024:08:05:20,24.45,24.45,25JAN2024:08:05:42,25JAN2024:08:05:41,24.22,24.22,24.22,24.22,25JAN2024:08:03:44,25JAN2024:08:03:44,25JAN2024:08:03:44,25JAN2024:08:03:43,24.19,24.19,25JAN2024:08:01:55,25JAN2024:08:01:54,24.4,24.4,24.4,24.4,24.31,24.31,0.078,0.078,0.078,0.078,0.066,0.066,40.6,2,75.10,101.70
25JAN2024:08:30:00,15min,Peter Sinks,UCC,270,24.5,24.6,24.2,24.70,24.64,24.59,24.69,25JAN2024:08:28:10,25JAN2024:08:28:10,25JAN2024:08:28:07,25JAN2024:08:28:07,.,24.55,25JAN2024:08:30:00,25JAN2024:08:28:10,24.25,24.16,24.19,24.30,25JAN2024:08:17:09,25JAN2024:08:17:09,25JAN2024:08:17:13,25JAN2024:08:17:13,.,24.21,25JAN2024:08:30:00,25JAN2024:08:17:15,24.51,24.44,24.43,24.53,.,24.40,0.0870,0.0930,0.0870,0.0880,.,0.0730,33,35,25JAN2024:08:30:00,6.8,25JAN2024:08:22:15,3.6,212,11.3500,2071,2031,2040,12.7,24.95,24.57,25.14,25JAN2024:08:22:55,24.76,25JAN2024:08:22:50,24.75,25JAN2024:08:17:20,24.33,25JAN2024:08:17:15,24.63,24.63,24.63,24.63,25JAN2024:08:22:58,25JAN2024:08:22:57,25JAN2024:08:22:57,25JAN2024:08:22:57,24.53,24.53,25JAN2024:08:28:31,25JAN2024:08:28:30,24.25,24.25,24.25,24.25,25JAN2024:08:17:18,25JAN2024:08:17:18,25JAN2024:08:17:18,25JAN2024:08:17:18,24.24,24.24,25JAN2024:08:17:27,25JAN2024:08:17:26,24.47,24.47,24.47,24.47,24.4,24.4,0.084,0.084,0.084,0.084,0.07,0.07,40.5,4,75.11,101.70
25JAN2024:08:45:00,15min,Peter Sinks,UCC,270,24.6,24.7,24.4,24.84,24.77,24.78,24.89,25JAN2024:08:44:28,25JAN2024:08:41:59,25JAN2024:08:44:30,25JAN2024:08:44:30,.,24.70,25JAN2024:08:45:00,25JAN2024:08:44:32,24.35,24.25,24.26,24.37,25JAN2024:08:30:38,25JAN2024:08:30:38,25JAN2024:08:37:31,25JAN2024:08:37:31,.,24.33,25JAN2024:08:45:00,25JAN2024:08:37:32,24.62,24.54,24.53,24.64,.,24.52,0.1020,0.1050,0.1070,0.1080,.,0.0920,44,58,25JAN2024:08:45:00,6.1,25JAN2024:08:41:43,3.8,215,10.6900,2072,2032,2040,12.7,25.06,24.67,25.29,25JAN2024:08:42:05,24.89,25JAN2024:08:42:10,24.84,25JAN2024:08:37:10,24.42,25JAN2024:08:37:30,24.8,24.8,24.8,24.8,25JAN2024:08:44:36,25JAN2024:08:44:36,25JAN2024:08:44:36,25JAN2024:08:44:35,24.69,24.69,25JAN2024:08:44:56,25JAN2024:08:44:55,24.36,24.36,24.36,24.36,25JAN2024:08:37:38,25JAN2024:08:37:38,25JAN2024:08:37:37,25JAN2024:08:37:37,24.35,24.35,25JAN2024:08:37:58,25JAN2024:08:37:57,24.58,24.58,24.58,24.58,24.51,24.51,0.101,0.101,0.101,0.101,0.087,0.087,40.6,1,75.11,101.70
25JAN2024:09:00:00,15min,Peter Sinks,UCC,270,24.5,24.7,24.4,24.79,24.69,24.70,24.82,25JAN2024:08:57:35,25JAN2024:08:57:35,25JAN2024:08:57:47,25JAN2024:08:57:46,.,24.69,25JAN2024:09:00:00,25JAN2024:08:57:38,24.38,24.28,24.27,24.38,25JAN2024:08:49:07,25JAN2024:08:53:16,25JAN2024:08:49:06,25JAN2024:08:49:06,.,24.37,25JAN2024:09:00:00,25JAN2024:08:49:09,24.59,24.50,24.48,24.58,.,24.51,0.0900,0.0890,0.0930,0.0950,.,0.0840,78,100,25JAN2024:09:00:00,6.6,25JAN2024:08:47:42,4.5,222,10.5500,2075,2034,2044,12.7,25.00,24.61,25.20,25JAN2024:08:45:01,24.82,25JAN2024:08:57:35,24.80,25JAN2024:08:49:05,24.42,25JAN2024:08:49:10,24.73,24.73,24.73,24.73,25JAN2024:08:57:42,25JAN2024:08:57:48,25JAN2024:08:57:41,25JAN2024:08:57:41,24.68,24.68,25JAN2024:08:45:01,25JAN2024:08:45:01,24.36,24.36,24.36,24.36,25JAN2024:08:49:12,25JAN2024:08:49:12,25JAN2024:08:49:12,25JAN2024:08:49:11,24.4,24.4,25JAN2024:08:49:32,25JAN2024:08:49:31,24.54,24.54,24.54,24.54,24.51,24.51,0.089,0.089,0.089,0.089,0.083,0.083,40.6,1,75.12,101.70
25JAN2024:09:15:00,15min,Peter Sinks,UCC,270,24.6,24.8,24.4,24.83,24.71,25.03,25.15,25JAN2024:09:01:04,25JAN2024:09:01:04,25JAN2024:09:07:35,25JAN2024:09:07:35,.,24.73,25JAN2024:09:15:00,25JAN2024:09:05:51,24.44,24.30,24.32,24.42,25JAN2024:09:12:11,25JAN2024:09:13:19,25JAN2024:09:12:12,25JAN2024:09:12:12,.,24.38,25JAN2024:09:15:00,25JAN2024:09:13:09,24.62,24.50,24.57,24.68,.,24.55,0.0980,0.1010,0.1470,0.1500,.,0.0940,116,124,25JAN2024:09:15:00,8.5,25JAN2024:09:12:24,4.6,217,11.2200,3786,3770,3732,12.6,25.01,24.62,25.21,25JAN2024:09:05:50,24.82,25JAN2024:09:01:10,24.82,25JAN2024:09:12:15,24.42,25JAN2024:09:12:15,24.87,24.87,24.87,24.87,25JAN2024:09:07:38,25JAN2024:09:07:38,25JAN2024:09:07:38,25JAN2024:09:07:38,24.72,24.72,25JAN2024:09:01:32,25JAN2024:09:01:31,24.39,24.39,24.39,24.39,25JAN2024:09:12:23,25JAN2024:09:12:23,25JAN2024:09:12:23,25JAN2024:09:12:22,24.39,24.39,25JAN2024:09:13:27,25JAN2024:09:13:26,24.59,24.59,24.59,24.59,24.55,24.55,0.117,0.117,0.117,0.117,0.091,0.091,40.6,1,75.12,101.70
25JAN2024:09:30:00,15min,Peter Sinks,UCC,270,24.4,24.6,24.3,24.65,24.51,24.68,24.80,25JAN2024:09:20:33,25JAN2024:09:20:25,25JAN2024:09:16:33,25JAN2024:09:16:33,.,24.56,25JAN2024:09:30:00,25JAN2024:09:20:33,24.34,24.20,24.26,24.36,25JAN2024:09:27:42,25JAN2024:09:27:59,25JAN2024:09:28:09,25JAN2024:09:28:09,.,24.29,25JAN2024:09:30:00,25JAN2024:09:29:14,24.47,24.33,24.42,24.53,.,24.40,0.0640,0.0680,0.0870,0.0900,.,0.0600,127,134,25JAN2024:09:29:33,7.0,25JAN2024:09:19:55,4.5,218,11.0200,4154,4147,4091,12.6,24.84,24.45,25.00,25JAN2024:09:20:35,24.62,25JAN2024:09:20:35,24.73,25JAN2024:09:27:45,24.31,25JAN2024:09:28:05,24.58,24.58,24.58,24.58,25JAN2024:09:20:39,25JAN2024:09:20:39,25JAN2024:09:20:39,25JAN2024:09:20:39,24.55,24.55,25JAN2024:09:20:47,25JAN2024:09:20:46,24.3,24.3,24.3,24.3,25JAN2024:09:28:11,25JAN2024:09:28:11,25JAN2024:09:28:11,25JAN2024:09:28:11,24.3,24.3,25JAN2024:09:28:22,25JAN2024:09:28:21,24.44,24.44,24.44,24.44,24.41,24.41,0.071,0.071,0.071,0.071,0.057,0.057,40.6,1,75.13,101.70
25JAN2024:09:45:00,15min,Peter Sinks,UCC,270,24.4,24.7,24.2,24.74,24.57,24.63,24.74,25JAN2024:09:44:49,25JAN2024:09:44:47,25JAN2024:09:44:57,25JAN2024:09:37:00,.,24.67,25JAN2024:09:45:00,25JAN2024:09:44:49,24.24,24.10,24.08,24.18,25JAN2024:09:34:45,25JAN2024:09:34:44,25JAN2024:09:34:45,25JAN2024:09:34:45,.,24.19,25JAN2024:09:45:00,25JAN2024:09:35:08,24.49,24.34,24.40,24.50,.,24.42,0.1030,0.0970,0.1200,0.1240,.,0.0990,141,153,25JAN2024:09:45:00,7.9,25JAN2024:09:34:23,5.1,224,9.5800,4154,4149,4093,12.6,24.83,24.45,25.07,25JAN2024:09:45:00,24.69,25JAN2024:09:44:50,24.60,25JAN2024:09:34:45,24.19,25JAN2024:09:34:45,24.66,24.66,24.66,24.66,25JAN2024:09:44:59,25JAN2024:09:44:58,25JAN2024:09:44:58,25JAN2024:09:44:58,24.65,24.65,25JAN2024:09:45:00,25JAN2024:09:45:00,24.16,24.16,24.16,24.16,25JAN2024:09:34:54,25JAN2024:09:34:54,25JAN2024:09:34:53,25JAN2024:09:34:52,24.19,24.19,25JAN2024:09:35:24,25JAN2024:09:35:23,24.43,24.43,24.43,24.43,24.42,24.42,0.106,0.106,0.106,0.106,0.091,0.091,40.6,1,75.13,101.70
25JAN2024:10:00:00,15min,Peter Sinks,UCC,270,24.8,25.1,24.5,25.19,25.02,25.12,25.24,25JAN2024:09:57:42,25JAN2024:09:57:38,25JAN2024:09:57:42,25JAN2024:09:57:42,.,25.10,25JAN2024:10:00:00,25JAN2024:09:57:41,24.56,24.41,24.47,24.57,25JAN2024:09:46:58,25JAN2024:09:46:58,25JAN2024:09:46:58,25JAN2024:09:46:58,.,24.52,25JAN2024:10:00:00,25JAN2024:09:46:58,24.82,24.66,24.71,24.82,.,24.77,0.1340,0.1290,0.1400,0.1420,.,0.1310,164,175,25JAN2024:10:00:00,7.9,25JAN2024:09:53:31,5.6,224,8.1200,4157,4156,4096,12.6,25.16,24.77,25.54,25JAN2024:09:57:45,25.16,25JAN2024:09:57:45,24.93,25JAN2024:09:46:45,24.53,25JAN2024:09:46:45,25.13,25.13,25.13,25.13,25JAN2024:09:57:47,25JAN2024:09:57:47,25JAN2024:09:57:47,25JAN2024:09:57:46,25.08,25.08,25JAN2024:09:58:02,25JAN2024:09:58:01,24.52,24.52,24.52,24.52,25JAN2024:09:47:01,25JAN2024:09:47:01,25JAN2024:09:47:01,25JAN2024:09:47:00,24.55,24.55,25JAN2024:09:47:06,25JAN2024:09:47:05,24.75,24.75,24.75,24.75,24.76,24.76,0.134,0.134,0.134,0.134,0.128,0.128,40.6,2,75.14,101.70
25JAN2024:10:15:00,15min,Peter Sinks,UCC,270,25.0,25.1,24.8,25.16,25.01,25.17,25.29,25JAN2024:10:14:12,25JAN2024:10:11:23,25JAN2024:10:04:18,25JAN2024:10:04:18,.,25.10,25JAN2024:10:15:00,25JAN2024:10:14:27,24.86,24.70,24.77,24.88,25JAN2024:10:01:41,25JAN2024:10:01:41,25JAN2024:10:06:31,25JAN2024:10:06:31,.,24.84,25JAN2024:10:15:00,25JAN2024:10:01:41,25.03,24.86,24.95,25.06,.,24.98,0.0610,0.0620,0.0740,0.0780,.,0.0550,179,185,25JAN2024:10:15:00,7.9,25JAN2024:10:11:00,5.3,218,9.2700,4163,4160,4101,12.7,25.37,24.98,25.47,25JAN2024:10:08:45,25.11,25JAN2024:10:09:05,25.21,25JAN2024:10:06:30,24.82,25JAN2024:10:06:30,25.11,25.11,25.11,25.11,25JAN2024:10:09:12,25JAN2024:10:09:11,25JAN2024:10:09:11,25JAN2024:10:09:11,25.09,25.09,25JAN2024:10:14:39,25JAN2024:10:14:38,24.82,24.82,24.82,24.82,25JAN2024:10:06:45,25JAN2024:10:06:44,25JAN2024:10:06:44,25JAN2024:10:06:44,24.87,24.87,25JAN2024:10:01:57,25JAN2024:10:01:56,24.97,24.98,24.98,24.98,24.98,24.98,0.061,0.061,0.061,0.061,0.052,0.052,40.7,2,75.15,101.70
25JAN2024:10:30:00,15min,Peter Sinks,UCC,270,25.1,25.3,25.0,25.41,25.22,25.43,25.55,25JAN2024:10:29:30,25JAN2024:10:29:30,25JAN2024:10:29:36,25JAN2024:10:29:36,.,25.32,25JAN2024:10:30:00,25JAN2024:10:29:31,25.01,24.84,24.91,25.02,25JAN2024:10:28:34,25JAN2024:10:28:34,25JAN2024:10:28:39,25JAN2024:10:28:39,.,25.00,25JAN2024:10:30:00,25JAN2024:10:28:44,25.16,24.97,25.09,25.20,.,25.11,0.0770,0.0740,0.0860,0.0890,.,0.0670,183,189,25JAN2024:10:19:36,7.9,25JAN2024:10:16:15,5.1,215,8.7600,4171,4167,4108,12.7,25.49,25.09,25.72,25JAN2024:10:29:30,25.34,25JAN2024:10:29:30,25.34,25JAN2024:10:28:45,24.94,25JAN2024:10:28:40,25.37,25.37,25.37,25.37,25JAN2024:10:29:40,25JAN2024:10:29:40,25JAN2024:10:29:40,25JAN2024:10:29:40,25.29,25.29,25JAN2024:10:29:50,25JAN2024:10:29:49,24.96,24.96,24.96,24.96,25JAN2024:10:28:46,25JAN2024:10:28:46,25JAN2024:10:28:46,25JAN2024:10:28:46,25.03,25.03,25JAN2024:10:29:00,25JAN2024:10:28:59,25.1,25.1,25.1,25.11,25.11,25.11,0.074,0.074,0.075,0.075,0.06,0.061,40.7,2,75.15,101.70
25JAN2024:10:45:00,15min,Peter Sinks,UCC,270,25.3,25.6,25.1,25.62,25.40,25.84,25.96,25JAN2024:10:44:31,25JAN2024:10:44:31,25JAN2024:10:32:32,25JAN2024:10:32:32,.,25.56,25JAN2024:10:45:00,25JAN2024:10:44:16,25.10,24.91,25.06,25.17,25JAN2024:10:35:32,25JAN2024:10:31:06,25JAN2024:10:31:07,25JAN2024:10:31:07,.,25.10,25JAN2024:10:45:00,25JAN2024:10:35:33,25.35,25.16,25.37,25.49,.,25.31,0.1040,0.0910,0.1390,0.1420,.,0.1040,194,224,25JAN2024:10:45:00,7.9,25JAN2024:10:31:26,3.8,221,12.3700,4188,4187,4124,12.7,25.67,25.28,25.88,25JAN2024:10:44:40,25.50,25JAN2024:10:44:20,25.45,25JAN2024:10:31:05,25.07,25JAN2024:10:31:05,25.6,25.6,25.6,25.6,25JAN2024:10:32:37,25JAN2024:10:32:37,25JAN2024:10:32:37,25JAN2024:10:32:36,25.55,25.55,25JAN2024:10:44:39,25JAN2024:10:44:38,25.09,25.09,25.09,25.09,25JAN2024:10:31:12,25JAN2024:10:31:11,25JAN2024:10:31:11,25JAN2024:10:31:11,25.12,25.12,25JAN2024:10:31:16,25JAN2024:10:31:15,25.34,25.34,25.34,25.34,25.3,25.3,0.101,0.101,0.101,0.102,0.096,0.096,40.8,1,75.16,101.70
25JAN2024:11:00:00,15min,Peter Sinks,UCC,270,25.6,25.8,25.3,25.88,25.63,25.94,26.08,25JAN2024:10:59:51,25JAN2024:10:59:50,25JAN2024:10:55:00,25JAN2024:10:55:00,.,25.82,25JAN2024:11:00:00,25JAN2024:10:59:52,25.28,25.15,25.33,25.44,25JAN2024:10:45:30,25JAN2024:10:45:34,25JAN2024:10:46:18,25JAN2024:10:46:18,.,25.28,25JAN2024:11:00:00,25JAN2024:10:45:40,25.64,25.42,25.62,25.74,.,25.61,0.1190,0.1010,0.1140,0.1170,.,0.1130,235,243,25JAN2024:10:58:45,6.1,25JAN2024:10:49:33,4.0,222,9.6300,4278,4277,4212,12.8,25.93,25.55,26.13,25JAN2024:11:00:00,25.75,25JAN2024:10:59:55,25.70,25JAN2024:10:45:40,25.30,25JAN2024:10:45:35,25.78,25.78,25.78,25.78,25JAN2024:10:55:08,25JAN2024:10:55:08,25JAN2024:10:55:08,25JAN2024:10:55:07,25.77,25.77,25JAN2024:11:00:00,25JAN2024:11:00:00,25.36,25.36,25.36,25.36,25JAN2024:10:45:34,25JAN2024:10:45:34,25JAN2024:10:45:34,25JAN2024:10:45:36,25.3,25.3,25JAN2024:10:45:47,25JAN2024:10:45:46,25.6,25.6,25.6,25.6,25.61,25.61,0.102,0.102,0.102,0.102,0.107,0.107,40.8,1,75.15,101.70
25JAN2024:11:15:00,15min,Peter Sinks,UCC,270,25.6,25.9,25.5,25.94,25.68,26.28,26.39,25JAN2024:11:00:32,25JAN2024:11:00:24,25JAN2024:11:02:48,25JAN2024:11:02:48,.,25.90,25JAN2024:11:15:00,25JAN2024:11:00:34,25.54,25.32,25.52,25.64,25JAN2024:11:09:50,25JAN2024:11:08:02,25JAN2024:11:07:55,25JAN2024:11:08:55,.,25.53,25JAN2024:11:15:00,25JAN2024:11:09:50,25.69,25.47,25.70,25.81,.,25.67,0.0830,0.0700,0.1320,0.1340,.,0.0820,235,243,25JAN2024:11:00:01,8.1,25JAN2024:11:01:51,4.9,219,12.4100,4409,4408,4340,13.2,25.99,25.61,26.17,25JAN2024:11:00:30,25.79,25JAN2024:11:00:25,25.88,25JAN2024:11:08:10,25.48,25JAN2024:11:08:05,25.89,25.89,25.89,25.89,25JAN2024:11:02:52,25JAN2024:11:02:53,25JAN2024:11:02:52,25JAN2024:11:02:51,25.88,25.88,25JAN2024:11:00:47,25JAN2024:11:00:46,25.54,25.54,25.54,25.54,25JAN2024:11:08:26,25JAN2024:11:08:26,25JAN2024:11:08:26,25JAN2024:11:08:25,25.55,25.55,25JAN2024:11:10:14,25JAN2024:11:10:13,25.67,25.67,25.67,25.67,25.67,25.67,0.079,0.079,0.079,0.08,0.08,0.079,40.7,4,75.15,101.70
25JAN2024:11:30:00,15min,Peter Sinks,UCC,270,25.6,25.8,25.5,25.84,25.60,26.01,26.14,25JAN2024:11:19:39,25JAN2024:11:16:53,25JAN2024:11:15:39,25JAN2024:11:15:39,.,25.77,25JAN2024:11:30:00,25JAN2024:11:19:42,25.50,25.34,25.54,25.64,25JAN2024:11:23:27,25JAN2024:11:23:27,25JAN2024:11:22:30,25JAN2024:11:22:30,.,25.52,25JAN2024:11:30:00,25JAN2024:11:23:28,25.70,25.48,25.66,25.78,.,25.67,0.0520,0.0460,0.0740,0.0800,.,0.0440,230,239,25JAN2024:11:30:00,6.4,25JAN2024:11:19:16,4.7,223,11.0900,4474,4474,4404,13.5,25.99,25.61,26.08,25JAN2024:11:19:50,25.70,25JAN2024:11:19:45,25.88,25JAN2024:11:23:20,25.52,25JAN2024:11:22:25,25.82,25.82,25.82,25.82,25JAN2024:11:15:50,25JAN2024:11:15:50,25JAN2024:11:15:49,25JAN2024:11:15:49,25.74,25.74,25JAN2024:11:30:00,25JAN2024:11:29:59,25.54,25.54,25.54,25.54,25JAN2024:11:23:28,25JAN2024:11:23:28,25JAN2024:11:23:27,25JAN2024:11:23:27,25.55,25.55,25JAN2024:11:23:39,25JAN2024:11:23:38,25.65,25.65,25.65,25.65,25.67,25.67,0.049,0.049,0.049,0.049,0.039,0.039,40.7,3,75.15,101.70
25JAN2024:11:45:00,15min,Peter Sinks,UCC,270,25.6,25.8,25.5,25.96,25.72,25.82,25.93,25JAN2024:11:30:35,25JAN2024:11:30:34,25JAN2024:11:30:41,25JAN2024:11:30:41,.,25.89,25JAN2024:11:45:00,25JAN2024:11:30:36,25.54,25.34,25.44,25.54,25JAN2024:11:41:53,25JAN2024:11:41:53,25JAN2024:11:41:56,25JAN2024:11:41:56,.,25.53,25JAN2024:11:45:00,25JAN2024:11:42:10,25.69,25.48,25.58,25.69,.,25.66,0.0800,0.0700,0.0810,0.0840,.,0.0750,224,239,25JAN2024:11:30:01,8.3,25JAN2024:11:39:42,5.6,226,7.9400,4506,4506,4436,13.7,25.98,25.60,26.20,25JAN2024:11:30:40,25.83,25JAN2024:11:30:35,25.83,25JAN2024:11:42:00,25.47,25JAN2024:11:42:05,25.83,25.83,25.83,25.84,25JAN2024:11:30:42,25JAN2024:11:30:42,25JAN2024:11:30:42,25JAN2024:11:30:41,25.86,25.86,25JAN2024:11:31:01,25JAN2024:11:31:00,25.48,25.49,25.49,25.48,25JAN2024:11:42:04,25JAN2024:11:42:03,25JAN2024:11:42:03,25JAN2024:11:42:03,25.55,25.55,25JAN2024:11:42:20,25JAN2024:11:42:19,25.61,25.61,25.61,25.61,25.66,25.66,0.075,0.075,0.075,0.075,0.071,0.071,40.8,2,75.14,101.70
25JAN2024:12:00:00,15min,Peter Sinks,UCC,270,25.6,25.8,25.5,25.92,25.69,26.00,26.15,25JAN2024:11:59:37,25JAN2024:11:59:37,25JAN2024:11:46:25,25JAN2024:11:46:25,.,25.87,25JAN2024:12:00:00,25JAN2024:11:59:58,25.51,25.32,25.54,25.66,25JAN2024:11:46:55,25JAN2024:11:52:59,25JAN2024:11:47:47,25JAN2024:11:47:47,.,25.48,25JAN2024:12:00:00,25JAN2024:11:46:57,25.67,25.46,25.67,25.78,.,25.63,0.0780,0.0650,0.0680,0.0740,.,0.0760,220,243,25JAN2024:12:00:00,7.2,25JAN2024:11:58:54,4.7,220,11.8600,4513,4513,4442,13.7,25.98,25.60,26.17,25JAN2024:11:59:45,25.79,25JAN2024:11:59:45,25.88,25JAN2024:11:53:00,25.50,25JAN2024:11:46:10,25.79,25.79,25.79,25.79,25JAN2024:11:59:50,25JAN2024:11:59:49,25JAN2024:11:59:49,25JAN2024:11:59:49,25.84,25.84,25JAN2024:12:00:00,25JAN2024:12:00:00,25.56,25.56,25.56,25.56,25JAN2024:11:47:58,25JAN2024:11:47:58,25JAN2024:11:47:58,25JAN2024:11:47:58,25.5,25.5,25JAN2024:11:47:17,25JAN2024:11:47:16,25.64,25.64,25.64,25.64,25.62,25.62,0.047,0.047,0.047,0.047,0.066,0.067,40.8,4,75.13,101.70
25JAN2024:12:15:00,15min,Peter Sinks,UCC,270,25.7,25.9,25.7,25.96,25.73,25.88,25.99,25JAN2024:12:06:41,25JAN2024:12:14:44,25JAN2024:12:02:55,25JAN2024:12:02:56,.,25.93,25JAN2024:12:15:00,25JAN2024:12:06:46,25.68,25.42,25.57,25.68,25JAN2024:12:01:11,25JAN2024:12:13:21,25JAN2024:12:07:50,25JAN2024:12:07:50,.,25.67,25JAN2024:12:15:00,25JAN2024:12:01:43,25.79,25.55,25.69,25.80,.,25.76,0.0620,0.0630,0.0720,0.0730,.,0.0550,248,259,25JAN2024:12:15:00,6.8,25JAN2024:12:08:05,5.1,228,6.7850,4570,4569,4498,13.8,26.06,25.68,26.24,25JAN2024:12:06:55,25.86,25JAN2024:12:06:55,25.95,25JAN2024:12:07:55,25.57,25JAN2024:12:07:55,25.87,25.87,25.87,25.87,25JAN2024:12:06:57,25JAN2024:12:06:56,25JAN2024:12:06:56,25JAN2024:12:06:56,25.91,25.91,25JAN2024:12:07:01,25JAN2024:12:07:00,25.62,25.62,25.62,25.62,25JAN2024:12:08:01,25JAN2024:12:08:00,25JAN2024:12:08:00,25JAN2024:12:08:00,25.7,25.7,25JAN2024:12:01:23,25JAN2024:12:01:22,25.71,25.71,25.71,25.71,25.76,25.76,0.061,0.061,0.061,0.061,0.051,0.051,40.9,1,75.12,101.70
25JAN2024:12:30:00,15min,Peter Sinks,UCC,270,25.8,26.0,25.8,26.08,25.81,26.02,26.14,25JAN2024:12:27:52,25JAN2024:12:27:53,25JAN2024:12:16:33,25JAN2024:12:16:32,.,26.02,25JAN2024:12:30:00,25JAN2024:12:27:55,25.74,25.50,25.75,25.86,25JAN2024:12:15:34,25JAN2024:12:17:46,25JAN2024:12:22:12,25JAN2024:12:22:13,.,25.74,25JAN2024:12:30:00,25JAN2024:12:15:43,25.90,25.66,25.86,25.98,.,25.89,0.0580,0.0610,0.0580,0.0590,.,0.0510,260,263,25JAN2024:12:18:20,5.9,25JAN2024:12:24:24,4.4,231,6.7770,4657,4657,4585,14.0,26.16,25.79,26.28,25JAN2024:12:16:30,25.92,25JAN2024:12:28:00,26.04,25JAN2024:12:17:55,25.66,25JAN2024:12:17:55,25.97,25.97,25.97,25.97,25JAN2024:12:28:01,25JAN2024:12:28:00,25JAN2024:12:28:00,25JAN2024:12:28:00,26,26,25JAN2024:12:28:19,25JAN2024:12:28:18,25.76,25.76,25.76,25.76,25JAN2024:12:17:58,25JAN2024:12:17:57,25JAN2024:12:17:57,25JAN2024:12:17:57,25.78,25.78,25JAN2024:12:15:51,25JAN2024:12:15:50,25.85,25.85,25.85,25.85,25.89,25.89,0.051,0.051,0.051,0.051,0.045,0.045,40.9,3,75.11,101.70
25JAN2024:12:45:00,15min,Peter Sinks,UCC,270,26.1,26.4,25.9,26.52,26.28,26.55,26.67,25JAN2024:12:44:51,25JAN2024:12:45:00,25JAN2024:12:45:00,25JAN2024:12:45:00,.,26.49,25JAN2024:12:45:00,25JAN2024:12:44:55,25.93,25.68,25.91,26.02,25JAN2024:12:30:44,25JAN2024:12:30:44,25JAN2024:12:30:24,25JAN2024:12:30:03,.,25.93,25JAN2024:12:45:00,25JAN2024:12:30:45,26.14,25.88,26.14,26.26,.,26.13,0.1190,0.1130,0.1490,0.1500,.,0.1170,293,323,25JAN2024:12:45:00,5.3,25JAN2024:12:36:41,4.1,233,5.4330,4783,4783,4708,14.4,26.38,26.01,26.69,25JAN2024:12:44:55,26.31,25JAN2024:12:44:55,26.19,25JAN2024:12:30:55,25.83,25JAN2024:12:30:50,26.45,26.46,26.46,26.46,25JAN2024:12:45:00,25JAN2024:12:45:00,25JAN2024:12:45:00,25JAN2024:12:45:00,26.42,26.42,25JAN2024:12:45:00,25JAN2024:12:45:00,25.92,25.92,25.92,25.92,25JAN2024:12:30:58,25JAN2024:12:30:57,25JAN2024:12:30:57,25JAN2024:12:30:57,25.95,25.95,25JAN2024:12:31:09,25JAN2024:12:31:08,26.1,26.1,26.1,26.1,26.12,26.12,0.125,0.125,0.125,0.125,0.109,0.109,41.0,2,75.10,101.70
25JAN2024:13:00:00,15min,Peter Sinks,UCC,270,26.5,27.5,26.4,26.96,26.82,29.27,29.46,25JAN2024:12:57:18,25JAN2024:12:59:06,25JAN2024:12:57:52,25JAN2024:12:57:52,.,26.92,25JAN2024:13:00:00,25JAN2024:12:57:21,26.24,26.07,26.54,26.65,25JAN2024:12:47:15,25JAN2024:12:47:05,25JAN2024:12:45:02,25JAN2024:12:45:02,.,26.28,25JAN2024:13:00:00,25JAN2024:12:47:17,26.60,26.42,27.54,27.68,.,26.61,0.1740,0.2020,0.8930,0.9130,.,0.1720,355,420,25JAN2024:12:59:57,4.4,25JAN2024:12:57:23,2.4,212,19.8600,4793,4793,4713,14.6,26.93,26.58,27.32,25JAN2024:12:57:15,26.94,25JAN2024:12:59:15,26.62,25JAN2024:12:46:40,26.26,25JAN2024:12:46:40,28.01,28.01,28.01,28.01,25JAN2024:12:58:04,25JAN2024:12:58:04,25JAN2024:12:58:04,25JAN2024:12:58:02,26.89,26.89,25JAN2024:12:57:46,25JAN2024:12:57:45,26.42,26.42,26.42,26.42,25JAN2024:12:47:16,25JAN2024:12:47:16,25JAN2024:12:47:16,25JAN2024:12:47:16,26.31,26.31,25JAN2024:12:47:33,25JAN2024:12:47:32,27.05,27.05,27.05,27.05,26.6,26.6,0.533,0.533,0.533,0.533,0.168,0.168,41.0,5,75.09,101.60
25JAN2024:13:15:00,15min,Peter Sinks,UCC,270,27.1,28.0,27.0,27.48,27.34,30.05,30.21,25JAN2024:13:09:59,25JAN2024:13:11:03,25JAN2024:13:09:31,25JAN2024:13:09:31,.,27.42,25JAN2024:13:15:00,25JAN2024:13:10:26,26.81,26.64,27.13,27.25,25JAN2024:13:00:04,25JAN2024:13:00:05,25JAN2024:13:14:39,25JAN2024:13:14:25,.,26.85,25JAN2024:13:15:00,25JAN2024:13:00:05,27.15,26.89,28.45,28.62,.,27.16,0.1410,0.1160,0.7920,0.7760,.,0.1250,404,440,25JAN2024:13:10:10,7.7,25JAN2024:13:07:46,4.2,200,15.9700,4792,4791,4710,14.5,27.43,27.05,27.79,25JAN2024:13:11:05,27.41,25JAN2024:13:10:25,27.19,25JAN2024:13:00:01,26.80,25JAN2024:13:00:01,28.53,28.53,28.53,28.52,25JAN2024:13:09:41,25JAN2024:13:09:41,25JAN2024:13:09:41,25JAN2024:13:09:40,27.4,27.4,25JAN2024:13:10:29,25JAN2024:13:10:28,27.14,27.14,27.14,27.14,25JAN2024:13:14:35,25JAN2024:13:14:34,25JAN2024:13:14:34,25JAN2024:13:14:34,26.83,26.84,25JAN2024:13:00:01,25JAN2024:13:00:01,27.78,27.78,27.78,27.78,27.16,27.16,0.373,0.373,0.373,0.374,0.124,0.124,41.0,1,75.09,101.60
25JAN2024:13:30:00,15min,Peter Sinks,UCC,270,26.8,27.4,26.6,27.30,26.94,28.38,28.54,25JAN2024:13:17:39,25JAN2024:13:18:44,25JAN2024:13:29:54,25JAN2024:13:29:54,.,27.24,25JAN2024:13:30:00,25JAN2024:13:15:01,26.58,26.37,26.73,26.84,25JAN2024:13:28:27,25JAN2024:13:27:32,25JAN2024:13:26:03,25JAN2024:13:26:03,.,26.57,25JAN2024:13:30:00,25JAN2024:13:28:28,26.91,26.68,27.30,27.44,.,26.90,0.1650,0.1290,0.3400,0.3530,.,0.1750,278,326,25JAN2024:13:18:37,8.3,25JAN2024:13:19:43,4.6,209,14.5500,4789,4788,4709,14.6,27.20,26.82,27.43,25JAN2024:13:17:50,27.05,25JAN2024:13:15:01,26.92,25JAN2024:13:27:45,26.55,25JAN2024:13:27:40,27.52,27.52,27.52,27.52,25JAN2024:13:30:00,25JAN2024:13:30:00,25JAN2024:13:30:00,25JAN2024:13:30:00,27.26,27.26,25JAN2024:13:15:01,25JAN2024:13:15:01,26.7,26.7,26.7,26.7,25JAN2024:13:26:38,25JAN2024:13:26:38,25JAN2024:13:26:38,25JAN2024:13:26:38,26.58,26.58,25JAN2024:13:28:34,25JAN2024:13:28:33,27.08,27.08,27.08,27.08,26.91,26.91,0.178,0.178,0.178,0.179,0.177,0.176,41.3,21,75.08,101.60
25JAN2024:13:45:00,15min,Peter Sinks,UCC,270,26.7,27.2,26.8,27.05,26.83,28.37,28.50,25JAN2024:13:38:59,25JAN2024:13:35:15,25JAN2024:13:30:12,25JAN2024:13:30:12,.,26.94,25JAN2024:13:45:00,25JAN2024:13:39:10,26.62,26.47,26.84,26.97,25JAN2024:13:33:23,25JAN2024:13:37:21,25JAN2024:13:42:39,25JAN2024:13:42:39,.,26.64,25JAN2024:13:45:00,25JAN2024:13:33:34,26.81,26.65,27.38,27.53,.,26.78,0.0700,0.0590,0.3270,0.3340,.,0.0530,248,271,25JAN2024:13:31:03,5.7,25JAN2024:13:42:25,3.2,210,15.3700,4792,4791,4711,14.6,27.17,26.80,27.28,25JAN2024:13:39:05,26.91,25JAN2024:13:45:00,27.03,25JAN2024:13:35:35,26.69,25JAN2024:13:33:35,27.54,27.54,27.54,27.54,25JAN2024:13:30:16,25JAN2024:13:30:16,25JAN2024:13:30:15,25JAN2024:13:30:15,26.91,26.91,25JAN2024:13:39:28,25JAN2024:13:39:27,26.83,26.83,26.83,26.83,25JAN2024:13:42:46,25JAN2024:13:42:45,25JAN2024:13:42:45,25JAN2024:13:42:45,26.67,26.67,25JAN2024:13:33:45,25JAN2024:13:33:44,27.1,27.1,27.1,27.1,26.78,26.78,0.167,0.167,0.167,0.167,0.047,0.047,41.1,1,75.08,101.60
25JAN2024:14:00:00,15min,Peter Sinks,UCC,270,26.7,27.2,26.6,27.02,26.86,28.10,28.25,25JAN2024:13:45:44,25JAN2024:13:45:49,25JAN2024:13:45:26,25JAN2024:13:45:26,.,26.94,25JAN2024:14:00:00,25JAN2024:13:45:50,26.59,26.38,26.68,26.80,25JAN2024:13:51:45,25JAN2024:13:50:55,25JAN2024:13:56:36,25JAN2024:13:56:35,.,26.55,25JAN2024:14:00:00,25JAN2024:13:51:49,26.76,26.57,27.15,27.30,.,26.71,0.0820,0.0900,0.3570,0.3630,.,0.0730,199,219,25JAN2024:13:45:01,7.9,25JAN2024:13:57:03,4.8,203,10.7700,4655,4653,4576,14.0,27.10,26.72,27.37,25JAN2024:13:45:55,26.96,25JAN2024:13:45:50,26.92,25JAN2024:13:51:05,26.55,25JAN2024:13:50:55,27.46,27.46,27.46,27.46,25JAN2024:13:45:37,25JAN2024:13:45:37,25JAN2024:13:45:36,25JAN2024:13:45:36,26.9,26.9,25JAN2024:13:46:01,25JAN2024:13:46:00,26.67,26.67,26.67,26.67,25JAN2024:13:51:33,25JAN2024:13:51:33,25JAN2024:13:51:32,25JAN2024:13:51:32,26.57,26.57,25JAN2024:13:52:00,25JAN2024:13:51:59,26.95,26.95,26.95,26.95,26.71,26.71,0.207,0.207,0.206,0.206,0.072,0.072,41.1,1,75.08,101.60
25JAN2024:14:15:00,15min,Peter Sinks,UCC,270,26.6,27.0,26.4,26.81,26.63,27.93,28.05,25JAN2024:14:01:43,25JAN2024:14:01:18,25JAN2024:14:11:16,25JAN2024:14:11:16,.,26.75,25JAN2024:14:15:00,25JAN2024:14:01:43,26.37,26.21,26.49,26.63,25JAN2024:14:09:28,25JAN2024:14:08:08,25JAN2024:14:07:38,25JAN2024:14:07:38,.,26.34,25JAN2024:14:15:00,25JAN2024:14:09:28,26.63,26.45,26.99,27.13,.,26.58,0.1250,0.1150,0.3200,0.3150,.,0.1230,209,224,25JAN2024:14:15:00,7.5,25JAN2024:14:06:32,4.5,205,12.4300,4730,4729,4652,14.0,26.98,26.59,27.16,25JAN2024:14:01:15,26.76,25JAN2024:14:01:20,26.76,25JAN2024:14:07:00,26.37,25JAN2024:14:07:05,27.21,27.21,27.21,27.21,25JAN2024:14:11:20,25JAN2024:14:11:20,25JAN2024:14:11:19,25JAN2024:14:11:19,26.73,26.73,25JAN2024:14:01:18,25JAN2024:14:01:17,26.47,26.47,26.47,26.47,25JAN2024:14:07:05,25JAN2024:14:07:04,25JAN2024:14:07:04,25JAN2024:14:07:04,26.36,26.36,25JAN2024:14:09:53,25JAN2024:14:09:52,26.8,26.8,26.8,26.8,26.58,26.58,0.156,0.156,0.156,0.156,0.122,0.122,41.2,1,75.08,101.60
25JAN2024:14:30:00,15min,Peter Sinks,UCC,270,26.6,26.9,26.6,26.85,26.61,27.56,27.71,25JAN2024:14:28:06,25JAN2024:14:28:12,25JAN2024:14:27:28,25JAN2024:14:27:28,.,26.77,25JAN2024:14:30:00,25JAN2024:14:28:07,26.51,26.34,26.58,26.71,25JAN2024:14:19:20,25JAN2024:14:16:14,25JAN2024:14:17:05,25JAN2024:14:17:05,.,26.51,25JAN2024:14:30:00,25JAN2024:14:17:45,26.68,26.48,26.91,27.06,.,26.63,0.0620,0.0550,0.2220,0.2300,.,0.0550,215,225,25JAN2024:14:15:39,7.2,25JAN2024:14:21:13,4.6,208,9.2700,4791,4791,4712,14.6,27.01,26.63,27.12,25JAN2024:14:28:15,26.73,25JAN2024:14:27:40,26.89,25JAN2024:14:16:15,26.49,25JAN2024:14:16:20,27.13,27.13,27.13,27.13,25JAN2024:14:27:35,25JAN2024:14:27:35,25JAN2024:14:27:34,25JAN2024:14:27:34,26.74,26.74,25JAN2024:14:29:33,25JAN2024:14:29:32,26.59,26.59,26.59,26.59,25JAN2024:14:17:26,25JAN2024:14:17:26,25JAN2024:14:17:25,25JAN2024:14:17:25,26.54,26.54,25JAN2024:14:18:03,25JAN2024:14:18:02,26.78,26.78,26.78,26.78,26.63,26.63,0.119,0.119,0.119,0.119,0.05,0.05,41.1,2,75.09,101.60
25JAN2024:14:45:00,15min,Peter Sinks,UCC,270,26.8,27.1,26.7,27.16,26.96,27.20,27.33,25JAN2024:14:41:25,25JAN2024:14:41:11,25JAN2024:14:41:12,25JAN2024:14:41:12,.,27.10,25JAN2024:14:45:00,25JAN2024:14:42:16,26.70,26.55,26.80,26.92,25JAN2024:14:30:36,25JAN2024:14:30:03,25JAN2024:14:30:04,25JAN2024:14:30:03,.,26.68,25JAN2024:14:45:00,25JAN2024:14:30:02,26.88,26.69,26.99,27.12,.,26.83,0.1150,0.1010,0.0890,0.0860,.,0.1140,225,237,25JAN2024:14:34:24,5.9,25JAN2024:14:44:34,3.7,217,9.2500,4791,4791,4711,14.6,27.21,26.84,27.45,25JAN2024:14:41:20,27.09,25JAN2024:14:41:10,27.07,25JAN2024:14:30:01,26.69,25JAN2024:14:30:01,27.13,27.13,27.13,27.13,25JAN2024:14:41:21,25JAN2024:14:41:21,25JAN2024:14:41:21,25JAN2024:14:41:20,27.08,27.08,25JAN2024:14:41:48,25JAN2024:14:41:47,26.75,26.75,26.75,26.75,25JAN2024:14:30:05,25JAN2024:14:30:04,25JAN2024:14:30:04,25JAN2024:14:30:04,26.69,26.69,25JAN2024:14:30:11,25JAN2024:14:30:10,26.92,26.92,26.92,26.92,26.83,26.83,0.089,0.089,0.089,0.089,0.112,0.112,41.1,3,75.09,101.60
25JAN2024:15:00:00,15min,Peter Sinks,UCC,270,26.8,27.1,26.8,27.17,26.96,27.59,27.73,25JAN2024:14:59:58,25JAN2024:14:59:58,25JAN2024:14:46:46,25JAN2024:14:46:46,.,27.09,25JAN2024:15:00:00,25JAN2024:14:59:59,26.74,26.53,26.74,26.86,25JAN2024:14:51:07,25JAN2024:14:51:05,25JAN2024:14:53:31,25JAN2024:14:53:31,.,26.73,25JAN2024:15:00:00,25JAN2024:14:51:08,26.92,26.73,27.02,27.16,.,26.87,0.0750,0.0820,0.1550,0.1620,.,0.0670,200,206,25JAN2024:14:45:01,6.1,25JAN2024:14:48:53,4.3,213,9.9500,4790,4789,4711,14.6,27.26,26.88,27.43,25JAN2024:14:59:25,27.05,25JAN2024:14:59:05,27.09,25JAN2024:14:53:40,26.71,25JAN2024:14:53:40,27.23,27.23,27.23,27.23,25JAN2024:14:46:55,25JAN2024:14:46:55,25JAN2024:14:46:54,25JAN2024:14:46:54,27.02,27.02,25JAN2024:15:00:00,25JAN2024:15:00:00,26.75,26.75,26.75,26.75,25JAN2024:14:53:37,25JAN2024:14:53:37,25JAN2024:14:53:37,25JAN2024:14:53:36,26.76,26.76,25JAN2024:14:52:10,25JAN2024:14:52:09,26.96,26.96,26.96,26.96,26.87,26.87,0.103,0.103,0.103,0.103,0.061,0.061,41.1,2,75.11,101.70
25JAN2024:15:15:00,15min,Peter Sinks,UCC,270,27.0,27.3,27.0,27.38,27.28,27.49,27.61,25JAN2024:15:14:56,25JAN2024:15:14:55,25JAN2024:15:03:59,25JAN2024:15:03:59,.,27.24,25JAN2024:15:15:00,25JAN2024:15:14:56,26.95,26.79,26.98,27.10,25JAN2024:15:09:30,25JAN2024:15:09:32,25JAN2024:15:00:32,25JAN2024:15:00:32,.,26.92,25JAN2024:15:15:00,25JAN2024:15:09:31,27.09,26.94,27.19,27.31,.,27.04,0.0650,0.0750,0.1120,0.1180,.,0.0550,182,193,25JAN2024:15:00:01,5.9,25JAN2024:15:00:23,3.0,233,14.3500,4761,4759,4681,14.1,27.42,27.06,27.59,25JAN2024:15:04:00,27.32,25JAN2024:15:04:20,27.30,25JAN2024:15:14:55,26.94,25JAN2024:15:09:35,27.38,27.38,27.38,27.38,25JAN2024:15:14:58,25JAN2024:15:14:58,25JAN2024:15:14:58,25JAN2024:15:14:58,27.15,27.15,25JAN2024:15:04:36,25JAN2024:15:04:35,27.02,27.02,27.02,27.02,25JAN2024:15:09:42,25JAN2024:15:09:42,25JAN2024:15:09:42,25JAN2024:15:09:42,26.94,26.94,25JAN2024:15:09:39,25JAN2024:15:09:38,27.13,27.13,27.13,27.13,27.04,27.04,0.074,0.074,0.074,0.074,0.047,0.047,41.2,2,75.12,101.70
25JAN2024:15:30:00,15min,Peter Sinks,UCC,270,27.1,27.7,27.0,27.48,27.42,28.83,28.93,25JAN2024:15:20:05,25JAN2024:15:20:05,25JAN2024:15:29:33,25JAN2024:15:29:29,.,27.37,25JAN2024:15:30:00,25JAN2024:15:20:04,26.91,26.79,27.13,27.26,25JAN2024:15:23:42,25JAN2024:15:23:50,25JAN2024:15:23:51,25JAN2024:15:24:01,.,26.89,25JAN2024:15:30:00,25JAN2024:15:18:32,27.12,27.03,27.80,27.94,.,27.07,0.1450,0.1590,0.4540,0.4440,.,0.1310,155,166,25JAN2024:15:15:01,3.3,25JAN2024:15:23:01,1.2,234,23.6300,4539,4533,4461,13.7,27.45,27.15,27.91,25JAN2024:15:29:35,27.86,25JAN2024:15:17:05,27.30,25JAN2024:15:15:01,26.92,25JAN2024:15:23:45,28.04,28.04,28.04,28.04,25JAN2024:15:29:27,25JAN2024:15:29:27,25JAN2024:15:29:26,25JAN2024:15:29:26,27.33,27.33,25JAN2024:15:16:29,25JAN2024:15:16:28,27.05,27.05,27.05,27.05,25JAN2024:15:23:54,25JAN2024:15:23:54,25JAN2024:15:23:54,25JAN2024:15:23:54,26.9,26.9,25JAN2024:15:18:53,25JAN2024:15:18:52,27.47,27.47,27.47,27.47,27.07,27.07,0.246,0.245,0.246,0.246,0.124,0.124,41.3,1,75.13,101.70
25JAN2024:15:45:00,15min,Peter Sinks,UCC,270,26.8,27.7,26.5,27.40,27.31,29.19,29.29,25JAN2024:15:34:55,25JAN2024:15:34:55,25JAN2024:15:31:06,25JAN2024:15:31:06,.,27.27,25JAN2024:15:45:00,25JAN2024:15:34:57,26.49,26.42,26.53,26.64,25JAN2024:15:42:06,25JAN2024:15:42:06,25JAN2024:15:44:55,25JAN2024:15:44:55,.,26.44,25JAN2024:15:45:00,25JAN2024:15:45:00,26.87,26.81,27.33,27.43,.,26.81,0.2180,0.2080,0.6970,0.6830,.,0.2120,110,138,25JAN2024:15:30:01,9.0,25JAN2024:15:43:57,3.3,336,50.2800,4426,4417,4347,13.3,27.29,26.96,27.73,25JAN2024:15:30:01,27.59,25JAN2024:15:30:01,26.94,25JAN2024:15:42:10,26.56,25JAN2024:15:42:10,28.18,28.18,28.18,28.18,25JAN2024:15:30:55,25JAN2024:15:30:54,25JAN2024:15:30:54,25JAN2024:15:30:54,27.23,27.23,25JAN2024:15:35:03,25JAN2024:15:35:02,26.54,26.54,26.54,26.54,25JAN2024:15:45:00,25JAN2024:15:45:00,25JAN2024:15:45:00,25JAN2024:15:45:00,26.47,26.47,25JAN2024:15:42:21,25JAN2024:15:42:20,27.12,27.12,27.12,27.12,26.82,26.82,0.433,0.432,0.432,0.432,0.206,0.206,41.3,1,75.15,101.70
25JAN2024:16:00:00,15min,Peter Sinks,UCC,270,26.8,27.3,26.5,27.27,27.19,27.68,27.81,25JAN2024:15:58:24,25JAN2024:15:58:23,25JAN2024:15:58:27,25JAN2024:15:58:27,.,27.16,25JAN2024:16:00:00,25JAN2024:15:58:26,26.49,26.44,26.53,26.64,25JAN2024:15:45:04,25JAN2024:15:45:05,25JAN2024:15:45:01,25JAN2024:15:45:04,.,26.43,25JAN2024:16:00:00,25JAN2024:15:45:05,26.85,26.79,26.91,27.03,.,26.81,0.1950,0.1690,0.2700,0.2760,.,0.2010,99,102,25JAN2024:15:48:56,7.7,25JAN2024:15:46:14,2.7,318,38.9600,2941,2912,2889,13.3,27.24,26.88,27.52,25JAN2024:15:58:30,27.16,25JAN2024:15:58:25,26.98,25JAN2024:15:45:05,26.64,25JAN2024:15:45:10,27.44,27.43,27.44,27.44,25JAN2024:15:58:32,25JAN2024:15:58:31,25JAN2024:15:58:31,25JAN2024:15:58:31,27.12,27.12,25JAN2024:15:58:35,25JAN2024:15:58:34,26.54,26.54,26.54,26.54,25JAN2024:15:45:08,25JAN2024:15:45:08,25JAN2024:15:45:08,25JAN2024:15:45:07,26.45,26.45,25JAN2024:15:45:16,25JAN2024:15:45:15,26.89,26.89,26.89,26.89,26.8,26.8,0.22,0.22,0.22,0.22,0.202,0.202,41.3,5,75.16,101.70
25JAN2024:16:15:00,15min,Peter Sinks,UCC,270,26.8,27.1,26.6,27.14,27.08,27.59,27.69,25JAN2024:16:00:52,25JAN2024:16:00:52,25JAN2024:16:11:04,25JAN2024:16:11:03,.,27.06,25JAN2024:16:15:00,25JAN2024:16:01:37,26.44,26.34,26.74,26.86,25JAN2024:16:12:39,25JAN2024:16:12:41,25JAN2024:16:02:58,25JAN2024:16:02:48,.,26.51,25JAN2024:16:15:00,25JAN2024:16:12:41,26.82,26.72,27.13,27.24,.,26.82,0.1640,0.1620,0.2030,0.2050,.,0.1490,90,95,25JAN2024:16:00:01,4.8,25JAN2024:16:02:37,1.2,226,52.6500,2216,2179,2179,13.5,27.20,26.84,27.52,25JAN2024:16:04:40,27.19,25JAN2024:16:01:00,26.92,25JAN2024:16:12:40,26.53,25JAN2024:16:12:45,27.24,27.23,27.24,27.24,25JAN2024:16:01:04,25JAN2024:16:01:04,25JAN2024:16:01:04,25JAN2024:16:01:04,27.05,27.05,25JAN2024:16:02:02,25JAN2024:16:02:01,26.69,26.69,26.69,26.69,25JAN2024:16:14:19,25JAN2024:16:14:19,25JAN2024:16:14:19,25JAN2024:16:14:19,26.54,26.54,25JAN2024:16:12:48,25JAN2024:16:12:47,26.98,26.98,26.98,26.98,26.82,26.82,0.115,0.115,0.115,0.115,0.148,0.148,41.3,1,75.17,101.70
25JAN2024:16:30:00,15min,Peter Sinks,UCC,270,26.6,26.8,26.5,26.84,26.75,27.07,27.19,25JAN2024:16:20:17,25JAN2024:16:20:16,25JAN2024:16:20:27,25JAN2024:16:20:26,.,26.74,25JAN2024:16:30:00,25JAN2024:16:16:03,26.42,26.27,26.38,26.51,25JAN2024:16:19:24,25JAN2024:16:23:56,25JAN2024:16:23:56,25JAN2024:16:29:28,.,26.45,25JAN2024:16:30:00,25JAN2024:16:28:22,26.64,26.53,26.63,26.75,.,26.60,0.0860,0.0820,0.1590,0.1560,.,0.0790,69,81,25JAN2024:16:15:01,5.0,25JAN2024:16:26:56,2.1,234,35.0000,2198,2163,2163,13.4,27.02,26.65,27.23,25JAN2024:16:15:01,26.91,25JAN2024:16:15:01,26.82,25JAN2024:16:19:25,26.46,25JAN2024:16:19:30,26.88,26.88,26.88,26.88,25JAN2024:16:20:28,25JAN2024:16:20:28,25JAN2024:16:20:28,25JAN2024:16:20:27,26.71,26.71,25JAN2024:16:16:50,25JAN2024:16:16:49,26.45,26.45,26.45,26.45,25JAN2024:16:27:13,25JAN2024:16:27:13,25JAN2024:16:27:13,25JAN2024:16:27:13,26.46,26.46,25JAN2024:16:28:40,25JAN2024:16:28:39,26.64,26.64,26.64,26.64,26.6,26.6,0.104,0.104,0.104,0.104,0.074,0.074,41.3,3,75.18,101.70
25JAN2024:16:45:00,15min,Peter Sinks,UCC,270,26.4,26.6,26.2,26.73,26.66,26.80,26.90,25JAN2024:16:35:03,25JAN2024:16:35:03,25JAN2024:16:35:08,25JAN2024:16:35:08,.,26.57,25JAN2024:16:45:00,25JAN2024:16:35:04,26.22,26.12,26.18,26.29,25JAN2024:16:37:21,25JAN2024:16:37:21,25JAN2024:16:43:22,25JAN2024:16:43:22,.,26.20,25JAN2024:16:45:00,25JAN2024:16:42:15,26.45,26.37,26.40,26.52,.,26.38,0.1180,0.1270,0.1630,0.1590,.,0.1130,51,58,25JAN2024:16:30:01,6.8,25JAN2024:16:44:26,2.0,275,41.0100,2174,2138,2138,13.3,26.85,26.48,27.16,25JAN2024:16:34:05,26.78,25JAN2024:16:33:40,26.64,25JAN2024:16:42:15,26.28,25JAN2024:16:43:25,26.74,26.74,26.74,26.74,25JAN2024:16:35:12,25JAN2024:16:35:12,25JAN2024:16:35:12,25JAN2024:16:35:11,26.55,26.55,25JAN2024:16:33:20,25JAN2024:16:33:19,26.25,26.25,26.25,26.25,25JAN2024:16:43:29,25JAN2024:16:43:29,25JAN2024:16:43:29,25JAN2024:16:43:25,26.21,26.21,25JAN2024:16:42:29,25JAN2024:16:42:28,26.43,26.43,26.43,26.43,26.38,26.38,0.136,0.136,0.136,0.136,0.112,0.112,41.4,1,75.19,101.70
25JAN2024:17:00:00,15min,Peter Sinks,UCC,270,26.2,26.4,26.0,26.46,26.40,26.39,26.50,25JAN2024:16:50:24,25JAN2024:16:50:24,25JAN2024:16:45:25,25JAN2024:16:45:25,.,26.37,25JAN2024:17:00:00,25JAN2024:16:45:01,25.97,25.91,25.98,26.09,25JAN2024:16:57:59,25JAN2024:16:57:59,25JAN2024:16:57:58,25JAN2024:16:59:33,.,25.93,25JAN2024:17:00:00,25JAN2024:17:00:00,26.26,26.20,26.20,26.31,.,26.18,0.1340,0.1300,0.1210,0.1240,.,0.1320,33,45,25JAN2024:16:45:01,6.8,25JAN2024:16:54:10,1.9,307,43.0200,2155,2119,2119,13.1,26.70,26.33,26.92,25JAN2024:16:45:01,26.55,25JAN2024:16:45:01,26.40,25JAN2024:16:58:30,26.04,25JAN2024:16:58:25,26.43,26.43,26.43,26.43,25JAN2024:16:45:01,25JAN2024:16:45:01,25JAN2024:16:45:01,25JAN2024:16:45:01,26.36,26.36,25JAN2024:16:45:11,25JAN2024:16:45:10,26.02,26.02,26.02,26.02,25JAN2024:16:58:11,25JAN2024:16:58:10,25JAN2024:16:58:10,25JAN2024:16:58:10,25.94,25.94,25JAN2024:16:58:36,25JAN2024:16:58:35,26.24,26.24,26.24,26.24,26.18,26.18,0.125,0.125,0.125,0.125,0.13,0.13,41.4,1,75.21,101.80
25JAN2024:17:15:00,15min,Peter Sinks,UCC,270,25.8,26.0,25.5,26.10,26.04,25.99,26.10,25JAN2024:17:01:03,25JAN2024:17:01:03,25JAN2024:17:00:32,25JAN2024:17:00:32,.,25.98,25JAN2024:17:15:00,25JAN2024:17:01:08,25.53,25.47,25.56,25.67,25JAN2024:17:15:00,25JAN2024:17:15:00,25JAN2024:17:10:39,25JAN2024:17:10:39,.,25.45,25JAN2024:17:15:00,25JAN2024:17:15:00,25.82,25.76,25.73,25.84,.,25.72,0.1340,0.1320,0.1280,0.1310,.,0.1320,13,20,25JAN2024:17:00:01,7.5,25JAN2024:17:04:12,2.0,340,63.6900,2136,2101,2101,13.1,26.28,25.91,26.51,25JAN2024:17:00:01,26.15,25JAN2024:17:01:00,26.06,25JAN2024:17:14:45,25.65,25JAN2024:17:15:00,26.04,26.04,26.04,26.04,25JAN2024:17:01:10,25JAN2024:17:01:10,25JAN2024:17:01:09,25JAN2024:17:01:09,25.97,25.97,25JAN2024:17:01:17,25JAN2024:17:01:16,25.58,25.58,25.58,25.58,25JAN2024:17:15:00,25JAN2024:17:15:00,25JAN2024:17:15:00,25JAN2024:17:15:00,25.5,25.49,25JAN2024:17:15:00,25JAN2024:17:15:00,25.79,25.79,25.79,25.79,25.73,25.73,0.129,0.129,0.129,0.129,0.13,0.13,41.4,1,75.22,101.80
25JAN2024:17:30:00,15min,Peter Sinks,UCC,270,25.6,25.8,25.4,25.89,25.83,25.78,25.88,25JAN2024:17:17:24,25JAN2024:17:17:25,25JAN2024:17:18:20,25JAN2024:17:18:20,.,25.75,25JAN2024:17:30:00,25JAN2024:17:17:26,25.42,25.37,25.37,25.48,25JAN2024:17:15:20,25JAN2024:17:15:20,25JAN2024:17:29:36,25JAN2024:17:29:36,.,25.35,25JAN2024:17:30:00,25JAN2024:17:29:42,25.68,25.63,25.58,25.69,.,25.56,0.1080,0.1070,0.1000,0.1000,.,0.0980,6,8,25JAN2024:17:15:01,8.1,25JAN2024:17:18:09,2.6,283,45.3400,2126,2092,2092,12.9,26.16,25.78,26.35,25JAN2024:17:17:30,25.97,25JAN2024:17:16:15,25.90,25JAN2024:17:29:40,25.54,25JAN2024:17:29:40,25.83,25.83,25.83,25.83,25JAN2024:17:18:30,25JAN2024:17:18:30,25JAN2024:17:18:29,25JAN2024:17:18:29,25.74,25.74,25JAN2024:17:17:40,25JAN2024:17:17:39,25.43,25.43,25.43,25.43,25JAN2024:17:29:44,25JAN2024:17:29:44,25JAN2024:17:29:44,25JAN2024:17:29:44,25.37,25.37,25JAN2024:17:29:55,25JAN2024:17:29:54,25.65,25.65,25.65,25.65,25.56,25.56,0.101,0.101,0.101,0.101,0.093,0.093,41.4,1,75.23,101.80
25JAN2024:17:45:00,15min,Peter Sinks,UCC,270,25.4,25.5,25.3,25.62,25.57,25.53,25.63,25JAN2024:17:33:30,25JAN2024:17:34:02,25JAN2024:17:32:45,25JAN2024:17:32:45,.,25.47,25JAN2024:17:45:00,25JAN2024:17:33:30,25.25,25.19,25.20,25.31,25JAN2024:17:42:57,25JAN2024:17:42:57,25JAN2024:17:42:57,25JAN2024:17:42:57,.,25.20,25JAN2024:17:45:00,25JAN2024:17:44:30,25.47,25.42,25.38,25.49,.,25.35,0.0760,0.0770,0.0760,0.0760,.,0.0630,2,3,25JAN2024:17:30:01,9.4,25JAN2024:17:32:47,2.9,292,33.3700,2121,2087,2087,13.0,25.97,25.58,26.11,25JAN2024:17:34:05,25.74,25JAN2024:17:33:30,25.79,25JAN2024:17:30:45,25.41,25JAN2024:17:30:50,25.56,25.56,25.56,25.56,25JAN2024:17:33:33,25JAN2024:17:34:04,25JAN2024:17:34:04,25JAN2024:17:34:04,25.46,25.46,25JAN2024:17:33:55,25JAN2024:17:33:54,25.28,25.28,25.28,25.28,25JAN2024:17:44:33,25JAN2024:17:44:33,25JAN2024:17:44:32,25JAN2024:17:44:32,25.22,25.22,25JAN2024:17:44:56,25JAN2024:17:44:55,25.44,25.44,25.44,25.44,25.35,25.35,0.071,0.071,0.071,0.072,0.058,0.058,41.4,1,75.25,101.80
25JAN2024:18:00:00,15min,Peter Sinks,UCC,270,25.2,25.4,25.0,25.53,25.47,25.34,25.44,25JAN2024:17:45:45,25JAN2024:17:45:45,25JAN2024:17:46:21,25JAN2024:17:46:21,.,25.38,25JAN2024:18:00:00,25JAN2024:17:46:10,24.98,24.93,24.96,25.06,25JAN2024:17:52:33,25JAN2024:17:52:33,25JAN2024:17:55:45,25JAN2024:17:55:45,.,24.94,25JAN2024:18:00:00,25JAN2024:17:52:51,25.28,25.23,25.17,25.27,.,25.15,0.1180,0.1180,0.1070,0.1070,.,0.1080,0,1,25JAN2024:17:45:01,7.7,25JAN2024:17:58:17,1.9,328,49.2000,2119,2085,2085,13.0,25.76,25.37,25.99,25JAN2024:17:46:05,25.57,25JAN2024:17:45:40,25.48,25JAN2024:17:52:35,25.09,25JAN2024:17:52:40,25.43,25.43,25.43,25.43,25JAN2024:17:45:59,25JAN2024:17:45:59,25JAN2024:17:45:59,25JAN2024:17:45:58,25.37,25.37,25JAN2024:17:46:23,25JAN2024:17:46:22,25.02,25.02,25.02,25.02,25JAN2024:17:52:42,25JAN2024:17:52:42,25JAN2024:17:52:41,25JAN2024:17:52:41,24.95,24.95,25JAN2024:17:53:02,25JAN2024:17:53:01,25.24,25.24,25.24,25.24,25.16,25.16,0.109,0.109,0.109,0.109,0.107,0.107,41.4,3,75.26,101.80
25JAN2024:18:15:00,15min,Peter Sinks,UCC,270,25.1,25.2,24.9,25.33,25.26,25.18,25.29,25JAN2024:18:01:14,25JAN2024:18:01:20,25JAN2024:18:01:08,25JAN2024:18:01:08,.,25.18,25JAN2024:18:15:00,25JAN2024:18:01:22,24.90,24.85,24.82,24.93,25JAN2024:18:12:25,25JAN2024:18:12:25,25JAN2024:18:12:25,25JAN2024:18:12:25,.,24.84,25JAN2024:18:15:00,25JAN2024:18:12:33,25.12,25.07,25.02,25.13,.,24.99,0.0790,0.0780,0.0720,0.0730,.,0.0700,0,0,25JAN2024:18:00:03,9.9,25JAN2024:18:07:12,3.8,290,53.7300,2115,2082,2082,13.0,25.60,25.22,25.79,25JAN2024:18:01:25,25.38,25JAN2024:18:00:20,25.43,25JAN2024:18:12:15,25.03,25JAN2024:18:12:35,25.26,25.26,25.26,25.26,25JAN2024:18:01:21,25JAN2024:18:01:21,25JAN2024:18:01:21,25JAN2024:18:01:21,25.17,25.17,25JAN2024:18:01:39,25JAN2024:18:01:38,24.92,24.92,24.92,24.92,25JAN2024:18:12:36,25JAN2024:18:12:36,25JAN2024:18:12:35,25JAN2024:18:12:35,24.86,24.86,25JAN2024:18:12:40,25JAN2024:18:12:39,25.09,25.09,25.09,25.09,25,25,0.073,0.073,0.073,0.073,0.07,0.07,41.5,1,75.28,101.80
25JAN2024:18:30:00,15min,Peter Sinks,UCC,270,24.8,25.0,24.6,25.05,24.99,24.96,25.06,25JAN2024:18:15:01,25JAN2024:18:15:01,25JAN2024:18:15:01,25JAN2024:18:15:01,.,24.91,25JAN2024:18:30:00,25JAN2024:18:15:15,24.58,24.52,24.51,24.62,25JAN2024:18:27:22,25JAN2024:18:27:21,25JAN2024:18:27:21,25JAN2024:18:27:21,.,24.52,25JAN2024:18:30:00,25JAN2024:18:27:23,24.84,24.79,24.76,24.86,.,24.72,0.0880,0.0870,0.0810,0.0810,.,0.0850,-0,-0,25JAN2024:18:15:15,14.7,25JAN2024:18:25:00,5.1,306,35.7000,2116,2080,2080,13.0,25.33,24.94,25.52,25JAN2024:18:15:01,25.14,25JAN2024:18:15:01,25.05,25JAN2024:18:27:25,24.67,25JAN2024:18:27:25,25.01,25.01,25.01,25.01,25JAN2024:18:15:08,25JAN2024:18:15:08,25JAN2024:18:15:08,25JAN2024:18:15:08,24.9,24.9,25JAN2024:18:15:03,25JAN2024:18:15:02,24.61,24.61,24.61,24.61,25JAN2024:18:27:27,25JAN2024:18:27:27,25JAN2024:18:27:26,25JAN2024:18:27:26,24.56,24.56,25JAN2024:18:27:36,25JAN2024:18:27:35,24.82,24.82,24.82,24.82,24.72,24.72,0.083,0.083,0.083,0.083,0.085,0.085,41.8,19,75.29,101.80
25JAN2024:18:45:00,15min,Peter Sinks,UCC,270,24.5,24.6,24.3,24.73,24.68,24.65,24.76,25JAN2024:18:30:53,25JAN2024:18:30:53,25JAN2024:18:30:54,25JAN2024:18:30:54,.,24.58,25JAN2024:18:45:00,25JAN2024:18:30:01,24.29,24.24,24.25,24.36,25JAN2024:18:43:46,25JAN2024:18:43:45,25JAN2024:18:43:46,25JAN2024:18:43:46,.,24.25,25JAN2024:18:45:00,25JAN2024:18:43:48,24.53,24.48,24.46,24.56,.,24.41,0.0780,0.0770,0.0740,0.0750,.,0.0730,-0,-0,25JAN2024:18:43:02,12.7,25JAN2024:18:40:04,4.1,301,32.6100,2112,2078,2079,13.0,25.02,24.64,25.21,25JAN2024:18:30:01,24.84,25JAN2024:18:30:01,24.84,25JAN2024:18:43:50,24.44,25JAN2024:18:43:50,24.7,24.7,24.7,24.7,25JAN2024:18:30:01,25JAN2024:18:30:01,25JAN2024:18:30:01,25JAN2024:18:30:01,24.59,24.59,25JAN2024:18:30:01,25JAN2024:18:30:01,24.35,24.35,24.35,24.35,25JAN2024:18:43:52,25JAN2024:18:43:52,25JAN2024:18:43:51,25JAN2024:18:43:51,24.29,24.29,25JAN2024:18:44:08,25JAN2024:18:44:07,24.51,24.51,24.51,24.51,24.41,24.41,0.074,0.074,0.074,0.074,0.074,0.074,41.5,1,75.30,101.90
25JAN2024:19:00:00,15min,Peter Sinks,UCC,270,24.2,24.4,23.9,24.50,24.45,24.44,24.54,25JAN2024:18:45:04,25JAN2024:18:45:04,25JAN2024:18:45:04,25JAN2024:18:45:04,.,24.35,25JAN2024:19:00:00,25JAN2024:18:45:22,23.83,23.77,23.81,23.92,25JAN2024:18:58:35,25JAN2024:18:58:35,25JAN2024:18:58:40,25JAN2024:18:58:40,.,23.82,25JAN2024:19:00:00,25JAN2024:18:58:40,24.28,24.23,24.20,24.30,.,24.15,0.1490,0.1510,0.1610,0.1610,.,0.1390,-0,-0,25JAN2024:18:46:40,10.5,25JAN2024:18:59:41,3.3,299,38.6100,2109,2076,2078,13.0,24.77,24.39,25.00,25JAN2024:18:45:10,24.62,25JAN2024:18:45:05,24.39,25JAN2024:18:58:15,24.01,25JAN2024:18:57:55,24.47,24.47,24.47,24.47,25JAN2024:18:45:15,25JAN2024:18:45:14,25JAN2024:18:45:14,25JAN2024:18:45:14,24.34,24.34,25JAN2024:18:45:28,25JAN2024:18:45:27,23.91,23.91,23.91,23.91,25JAN2024:18:58:44,25JAN2024:18:58:43,25JAN2024:18:58:43,25JAN2024:18:58:43,23.87,23.87,25JAN2024:18:58:45,25JAN2024:18:58:44,24.25,24.25,24.25,24.25,24.16,24.16,0.153,0.153,0.153,0.153,0.138,0.138,41.5,1,75.31,101.90
25JAN2024:19:15:00,15min,Peter Sinks,UCC,270,24.1,24.2,23.7,24.30,24.25,24.23,24.33,25JAN2024:19:00:35,25JAN2024:19:05:13,25JAN2024:19:00:34,25JAN2024:19:00:34,.,24.15,25JAN2024:19:15:00,25JAN2024:19:00:51,23.66,23.59,23.67,23.79,25JAN2024:19:13:43,25JAN2024:19:13:43,25JAN2024:19:13:43,25JAN2024:19:13:44,.,23.68,25JAN2024:19:15:00,25JAN2024:19:13:44,24.11,24.06,24.05,24.15,.,23.98,0.1130,0.1150,0.1030,0.1020,.,0.0890,-0,-0,25JAN2024:19:01:15,9.9,25JAN2024:19:06:17,3.7,290,39.3700,2107,2072,2076,12.9,24.62,24.23,24.82,25JAN2024:19:00:45,24.44,25JAN2024:19:00:55,24.28,25JAN2024:19:13:50,23.88,25JAN2024:19:13:50,24.26,24.26,24.26,24.26,25JAN2024:19:00:56,25JAN2024:19:00:55,25JAN2024:19:00:55,25JAN2024:19:00:55,24.13,24.13,25JAN2024:19:01:01,25JAN2024:19:01:00,23.76,23.76,23.76,23.76,25JAN2024:19:13:50,25JAN2024:19:13:50,25JAN2024:19:13:49,25JAN2024:19:13:49,23.73,23.73,25JAN2024:19:14:07,25JAN2024:19:14:06,24.09,24.09,24.09,24.09,23.98,23.98,0.101,0.101,0.101,0.101,0.084,0.084,41.5,2,75.32,101.90
25JAN2024:19:30:00,15min,Peter Sinks,UCC,270,23.9,24.1,23.8,24.16,24.16,24.09,24.19,25JAN2024:19:15:12,25JAN2024:19:15:10,25JAN2024:19:19:31,25JAN2024:19:19:33,.,23.99,25JAN2024:19:30:00,25JAN2024:19:15:28,23.67,23.61,23.69,23.80,25JAN2024:19:28:11,25JAN2024:19:21:37,25JAN2024:19:21:38,25JAN2024:19:28:10,.,23.70,25JAN2024:19:30:00,25JAN2024:19:28:11,23.99,23.95,23.95,24.05,.,23.86,0.0920,0.0980,0.0790,0.0770,.,0.0630,-0,-0,25JAN2024:19:16:35,8.8,25JAN2024:19:26:16,3.7,291,29.8500,2105,2071,2075,12.9,24.52,24.12,24.71,25JAN2024:19:15:30,24.31,25JAN2024:19:15:25,24.21,25JAN2024:19:21:40,23.88,25JAN2024:19:21:40,24.13,24.13,24.13,24.13,25JAN2024:19:15:19,25JAN2024:19:15:19,25JAN2024:19:15:18,25JAN2024:19:15:18,23.97,23.97,25JAN2024:19:15:38,25JAN2024:19:15:37,23.8,23.8,23.8,23.8,25JAN2024:19:21:44,25JAN2024:19:21:44,25JAN2024:19:21:43,25JAN2024:19:21:43,23.76,23.76,25JAN2024:19:28:32,25JAN2024:19:28:31,23.98,23.98,23.98,23.98,23.86,23.86,0.075,0.075,0.075,0.075,0.056,0.056,41.5,1,75.33,101.90
25JAN2024:19:45:00,15min,Peter Sinks,UCC,270,23.7,23.9,23.3,24.04,24.00,24.00,24.10,25JAN2024:19:30:18,25JAN2024:19:30:18,25JAN2024:19:30:46,25JAN2024:19:30:46,.,23.87,25JAN2024:19:45:00,25JAN2024:19:30:58,23.09,23.01,23.22,23.33,25JAN2024:19:41:49,25JAN2024:19:41:49,25JAN2024:19:44:38,25JAN2024:19:44:38,.,23.23,25JAN2024:19:45:00,25JAN2024:19:43:49,23.76,23.72,23.73,23.83,.,23.64,0.1780,0.1800,0.1660,0.1640,.,0.1390,-0,-0,25JAN2024:19:31:26,8.3,25JAN2024:19:33:16,3.8,281,27.7100,2103,2068,2074,12.9,24.30,23.90,24.57,25JAN2024:19:30:20,24.19,25JAN2024:19:30:25,23.81,25JAN2024:19:41:50,23.41,25JAN2024:19:41:55,24.01,24.01,24.01,24.01,25JAN2024:19:30:25,25JAN2024:19:30:25,25JAN2024:19:30:25,25JAN2024:19:30:25,23.86,23.86,25JAN2024:19:31:16,25JAN2024:19:31:15,23.3,23.31,23.3,23.3,25JAN2024:19:44:42,25JAN2024:19:44:41,25JAN2024:19:44:41,25JAN2024:19:44:41,23.31,23.31,25JAN2024:19:43:56,25JAN2024:19:43:55,23.76,23.76,23.76,23.76,23.64,23.64,0.16,0.16,0.16,0.16,0.129,0.129,41.5,1,75.34,101.90
25JAN2024:20:00:00,15min,Peter Sinks,UCC,270,23.5,23.8,22.9,23.90,23.90,23.85,23.95,25JAN2024:19:47:12,25JAN2024:19:51:24,25JAN2024:19:51:07,25JAN2024:19:51:07,.,23.71,25JAN2024:20:00:00,25JAN2024:19:47:22,22.54,22.51,22.59,22.71,25JAN2024:19:53:20,25JAN2024:19:53:19,25JAN2024:19:53:20,25JAN2024:19:53:20,.,22.85,25JAN2024:20:00:00,25JAN2024:19:53:21,23.56,23.51,23.51,23.61,.,23.43,0.2480,0.2580,0.2290,0.2270,.,0.1960,-0,-0,25JAN2024:19:49:04,8.1,25JAN2024:19:46:45,2.8,308,43.2400,2102,2065,2074,12.9,24.12,23.71,24.46,25JAN2024:19:51:30,24.08,25JAN2024:19:51:25,23.22,25JAN2024:19:53:25,22.48,25JAN2024:19:53:20,23.87,23.87,23.87,23.87,25JAN2024:19:51:16,25JAN2024:19:51:16,25JAN2024:19:51:16,25JAN2024:19:51:15,23.69,23.69,25JAN2024:19:51:32,25JAN2024:19:51:31,22.85,22.85,22.85,22.85,25JAN2024:19:53:27,25JAN2024:19:53:27,25JAN2024:19:53:27,25JAN2024:19:53:27,23.03,23.03,25JAN2024:19:53:38,25JAN2024:19:53:37,23.55,23.55,23.55,23.55,23.43,23.43,0.225,0.225,0.225,0.225,0.186,0.186,41.4,2,75.34,101.90
25JAN2024:20:15:00,15min,Peter Sinks,UCC,270,23.3,23.6,22.8,23.72,23.65,23.69,23.78,25JAN2024:20:03:00,25JAN2024:20:04:05,25JAN2024:20:02:50,25JAN2024:20:02:54,.,23.50,25JAN2024:20:15:00,25JAN2024:20:03:02,22.32,22.22,22.55,22.69,25JAN2024:20:09:56,25JAN2024:20:09:56,25JAN2024:20:09:57,25JAN2024:20:09:57,.,22.67,25JAN2024:20:15:00,25JAN2024:20:09:57,23.35,23.30,23.36,23.46,.,23.22,0.2200,0.2260,0.2090,0.2060,.,0.1650,-0,-0,25JAN2024:20:11:33,9.0,25JAN2024:20:02:02,4.3,285,26.2300,2101,2063,2072,12.8,23.92,23.54,24.24,25JAN2024:20:02:50,23.85,25JAN2024:20:01:50,23.22,25JAN2024:20:10:05,22.73,25JAN2024:20:10:00,23.69,23.69,23.69,23.69,25JAN2024:20:03:02,25JAN2024:20:03:02,25JAN2024:20:03:02,25JAN2024:20:03:01,23.45,23.45,25JAN2024:20:03:13,25JAN2024:20:03:12,22.77,22.77,22.77,22.77,25JAN2024:20:10:04,25JAN2024:20:10:03,25JAN2024:20:10:03,25JAN2024:20:10:03,22.84,22.84,25JAN2024:20:14:05,25JAN2024:20:14:04,23.37,23.37,23.37,23.37,23.22,23.22,0.195,0.195,0.195,0.195,0.154,0.154,41.5,1,75.35,101.90
25JAN2024:20:30:00,15min,Peter Sinks,UCC,270,23.1,23.4,22.5,23.62,23.54,23.47,23.55,25JAN2024:20:16:48,25JAN2024:20:16:51,25JAN2024:20:16:01,25JAN2024:20:16:01,.,23.40,25JAN2024:20:30:00,25JAN2024:20:16:54,22.16,22.11,22.41,22.54,25JAN2024:20:29:37,25JAN2024:20:29:37,25JAN2024:20:29:37,25JAN2024:20:29:37,.,22.44,25JAN2024:20:30:00,25JAN2024:20:27:31,23.12,23.07,23.08,23.18,.,22.99,0.2740,0.2680,0.2290,0.2250,.,0.2120,-0,-0,25JAN2024:20:23:37,7.0,25JAN2024:20:29:40,2.6,308,43.2100,2099,2063,2072,12.9,23.65,23.26,24.08,25JAN2024:20:16:55,23.70,25JAN2024:20:17:00,22.69,25JAN2024:20:27:35,22.50,25JAN2024:20:27:40,23.51,23.51,23.51,23.51,25JAN2024:20:16:56,25JAN2024:20:16:56,25JAN2024:20:16:55,25JAN2024:20:16:55,23.35,23.35,25JAN2024:20:17:08,25JAN2024:20:17:07,22.56,22.57,22.56,22.56,25JAN2024:20:27:33,25JAN2024:20:27:32,25JAN2024:20:27:32,25JAN2024:20:27:32,22.47,22.47,25JAN2024:20:27:44,25JAN2024:20:27:43,23.12,23.12,23.12,23.12,23,23,0.228,0.228,0.228,0.228,0.2,0.2,41.6,1,75.36,101.90
25JAN2024:20:45:00,15min,Peter Sinks,UCC,270,23.0,23.2,22.7,23.39,23.31,23.34,23.43,25JAN2024:20:43:47,25JAN2024:20:43:46,25JAN2024:20:43:15,25JAN2024:20:43:15,.,23.18,25JAN2024:20:45:00,25JAN2024:20:44:01,22.34,22.27,22.46,22.58,25JAN2024:20:38:33,25JAN2024:20:38:33,25JAN2024:20:38:33,25JAN2024:20:38:33,.,22.59,25JAN2024:20:45:00,25JAN2024:20:33:48,23.07,23.01,23.05,23.15,.,22.93,0.1990,0.1940,0.1700,0.1660,.,0.1400,-0,-0,25JAN2024:20:34:54,9.9,25JAN2024:20:38:42,3.5,311,37.7400,2099,2061,2072,12.9,23.62,23.20,23.86,25JAN2024:20:30:40,23.45,25JAN2024:20:30:30,23.05,25JAN2024:20:38:35,22.75,25JAN2024:20:33:55,23.31,23.31,23.31,23.31,25JAN2024:20:43:22,25JAN2024:20:43:21,25JAN2024:20:43:21,25JAN2024:20:43:21,23.15,23.15,25JAN2024:20:44:14,25JAN2024:20:44:13,22.68,22.68,22.68,22.67,25JAN2024:20:33:54,25JAN2024:20:33:54,25JAN2024:20:33:54,25JAN2024:20:33:54,22.68,22.68,25JAN2024:20:33:02,25JAN2024:20:33:01,23.07,23.07,23.07,23.07,22.92,22.92,0.158,0.158,0.158,0.159,0.128,0.128,41.5,1,75.37,101.90
25JAN2024:21:00:00,15min,Peter Sinks,UCC,270,22.8,23.2,21.9,23.31,23.24,23.16,23.26,25JAN2024:20:46:58,25JAN2024:20:46:58,25JAN2024:20:47:50,25JAN2024:20:47:50,.,23.09,25JAN2024:21:00:00,25JAN2024:20:45:01,21.58,21.54,21.93,22.04,25JAN2024:20:57:59,25JAN2024:20:57:59,25JAN2024:20:58:37,25JAN2024:20:58:37,.,21.82,25JAN2024:21:00:00,25JAN2024:20:58:00,22.82,22.76,22.79,22.88,.,22.69,0.3080,0.3130,0.2680,0.2640,.,0.2580,-0,-0,25JAN2024:20:47:36,8.1,25JAN2024:20:59:06,2.6,311,35.8600,2096,2059,2071,12.9,23.36,22.95,23.83,25JAN2024:20:45:01,23.38,25JAN2024:20:45:01,22.37,25JAN2024:20:57:55,21.83,25JAN2024:20:58:00,23.23,23.23,23.23,23.23,25JAN2024:20:45:01,25JAN2024:20:45:01,25JAN2024:20:45:01,25JAN2024:20:45:01,23.13,23.13,25JAN2024:20:45:01,25JAN2024:20:45:01,21.89,21.89,21.89,21.89,25JAN2024:20:58:03,25JAN2024:20:58:03,25JAN2024:20:58:03,25JAN2024:20:58:03,21.97,21.97,25JAN2024:20:58:18,25JAN2024:20:58:17,22.81,22.81,22.81,22.81,22.7,22.7,0.273,0.273,0.273,0.273,0.256,0.255,41.5,1,75.38,101.90
25JAN2024:21:15:00,15min,Peter Sinks,UCC,270,22.4,22.9,21.5,23.02,23.00,23.09,23.18,25JAN2024:21:00:10,25JAN2024:21:00:08,25JAN2024:21:00:01,25JAN2024:21:00:01,.,22.82,25JAN2024:21:15:00,25JAN2024:21:00:10,21.10,21.06,21.66,21.75,25JAN2024:21:02:53,25JAN2024:21:02:53,25JAN2024:21:03:04,25JAN2024:21:03:04,.,21.33,25JAN2024:21:15:00,25JAN2024:21:02:55,22.45,22.40,22.46,22.56,.,22.31,0.3800,0.3840,0.3140,0.3120,.,0.3070,-0,-0,25JAN2024:21:12:42,5.9,25JAN2024:21:09:13,2.1,304,31.0100,2094,2058,2070,12.8,23.05,22.63,23.68,25JAN2024:21:00:10,23.29,25JAN2024:21:00:01,21.78,25JAN2024:21:02:50,21.34,25JAN2024:21:02:55,23.06,23.06,23.06,23.06,25JAN2024:21:00:12,25JAN2024:21:00:11,25JAN2024:21:00:11,25JAN2024:21:00:11,22.79,22.79,25JAN2024:21:00:21,25JAN2024:21:00:20,21.54,21.55,21.54,21.54,25JAN2024:21:03:04,25JAN2024:21:03:04,25JAN2024:21:03:03,25JAN2024:21:03:03,21.43,21.43,25JAN2024:21:03:16,25JAN2024:21:03:15,22.47,22.47,22.47,22.47,22.32,22.32,0.327,0.326,0.327,0.327,0.3,0.299,41.5,1,75.38,101.90
25JAN2024:21:30:00,15min,Peter Sinks,UCC,270,22.0,22.7,20.6,22.90,22.79,22.82,22.90,25JAN2024:21:15:55,25JAN2024:21:21:42,25JAN2024:21:16:44,25JAN2024:21:16:44,.,22.66,25JAN2024:21:30:00,25JAN2024:21:16:52,19.77,19.73,20.30,20.42,25JAN2024:21:24:43,25JAN2024:21:24:43,25JAN2024:21:24:43,25JAN2024:21:24:43,.,20.47,25JAN2024:21:30:00,25JAN2024:21:24:49,22.07,22.02,21.99,22.08,.,21.94,0.5740,0.5700,0.4380,0.4310,.,0.4650,-0,-0,25JAN2024:21:16:52,6.1,25JAN2024:21:16:14,1.6,324,47.0200,2093,2055,2069,12.9,22.64,22.19,23.41,25JAN2024:21:15:01,23.00,25JAN2024:21:15:01,20.19,25JAN2024:21:24:45,19.99,25JAN2024:21:24:45,22.82,22.82,22.82,22.82,25JAN2024:21:16:53,25JAN2024:21:16:52,25JAN2024:21:16:52,25JAN2024:21:16:52,22.63,22.63,25JAN2024:21:17:10,25JAN2024:21:17:09,20.45,20.45,20.45,20.44,25JAN2024:21:24:51,25JAN2024:21:24:51,25JAN2024:21:24:50,25JAN2024:21:24:50,20.71,20.71,25JAN2024:21:25:00,25JAN2024:21:24:59,22.05,22.05,22.05,22.05,21.96,21.96,0.472,0.471,0.471,0.472,0.449,0.449,41.5,4,75.39,101.90
25JAN2024:21:45:00,15min,Peter Sinks,UCC,270,21.8,22.6,19.9,22.83,22.72,22.77,22.86,25JAN2024:21:35:18,25JAN2024:21:30:52,25JAN2024:21:37:35,25JAN2024:21:37:35,.,22.54,25JAN2024:21:45:00,25JAN2024:21:44:52,19.43,19.38,19.95,20.05,25JAN2024:21:36:39,25JAN2024:21:36:39,25JAN2024:21:32:06,25JAN2024:21:32:06,.,19.89,25JAN2024:21:45:00,25JAN2024:21:32:11,21.88,21.80,21.86,21.95,.,21.72,0.8030,0.7930,0.6840,0.6760,.,0.6250,-0,0,25JAN2024:21:44:14,7.2,25JAN2024:21:37:06,2.4,346,34.9300,2091,2054,2068,12.9,22.39,21.95,23.43,25JAN2024:21:43:45,22.98,25JAN2024:21:43:45,20.07,25JAN2024:21:36:40,19.85,25JAN2024:21:32:15,22.66,22.66,22.66,22.66,25JAN2024:21:37:41,25JAN2024:21:37:41,25JAN2024:21:37:40,25JAN2024:21:37:40,22.5,22.5,25JAN2024:21:45:00,25JAN2024:21:45:00,19.85,19.86,19.85,19.85,25JAN2024:21:32:12,25JAN2024:21:32:12,25JAN2024:21:32:12,25JAN2024:21:32:12,19.99,19.99,25JAN2024:21:32:29,25JAN2024:21:32:28,21.87,21.87,21.87,21.87,21.71,21.71,0.694,0.694,0.695,0.695,0.585,0.585,41.4,4,75.40,102.00
25JAN2024:22:00:00,15min,Peter Sinks,UCC,270,22.5,22.9,21.7,23.09,23.03,22.92,23.02,25JAN2024:21:57:37,25JAN2024:21:57:04,25JAN2024:21:58:27,25JAN2024:21:58:27,.,22.84,25JAN2024:22:00:00,25JAN2024:21:57:49,21.35,21.31,21.65,21.75,25JAN2024:21:45:52,25JAN2024:21:45:52,25JAN2024:21:49:07,25JAN2024:21:49:07,.,21.65,25JAN2024:22:00:00,25JAN2024:21:49:07,22.54,22.47,22.48,22.57,.,22.39,0.3650,0.3660,0.2930,0.2930,.,0.2960,-0,0,25JAN2024:21:49:54,7.2,25JAN2024:21:46:36,2.2,332,35.3400,2091,2055,2068,12.7,23.05,22.63,23.58,25JAN2024:21:57:15,23.14,25JAN2024:21:57:05,22.03,25JAN2024:21:49:10,21.63,25JAN2024:21:49:10,22.97,22.97,22.97,22.97,25JAN2024:21:58:30,25JAN2024:21:58:30,25JAN2024:21:58:30,25JAN2024:21:58:30,22.82,22.82,25JAN2024:21:58:43,25JAN2024:21:58:42,21.7,21.71,21.7,21.7,25JAN2024:21:49:11,25JAN2024:21:49:11,25JAN2024:21:49:10,25JAN2024:21:49:10,21.79,21.79,25JAN2024:21:49:25,25JAN2024:21:49:24,22.52,22.52,22.52,22.52,22.39,22.39,0.311,0.311,0.311,0.312,0.281,0.282,41.4,3,75.41,102.00
25JAN2024:22:15:00,15min,Peter Sinks,UCC,270,22.9,23.1,22.5,23.20,23.15,23.08,23.17,25JAN2024:22:14:05,25JAN2024:22:14:05,25JAN2024:22:03:35,25JAN2024:22:03:35,.,23.02,25JAN2024:22:15:00,25JAN2024:22:14:07,22.45,22.39,22.43,22.54,25JAN2024:22:07:56,25JAN2024:22:07:56,25JAN2024:22:09:49,25JAN2024:22:09:49,.,22.45,25JAN2024:22:15:00,25JAN2024:22:09:50,22.94,22.88,22.86,22.96,.,22.80,0.1600,0.1630,0.1400,0.1380,.,0.1250,-0,0,25JAN2024:22:04:09,7.2,25JAN2024:22:07:01,2.6,327,35.9600,2090,2052,2065,12.8,23.42,23.02,23.67,25JAN2024:22:03:50,23.27,25JAN2024:22:03:50,22.91,25JAN2024:22:09:55,22.50,25JAN2024:22:09:50,23.11,23.12,23.11,23.11,25JAN2024:22:03:51,25JAN2024:22:03:51,25JAN2024:22:03:51,25JAN2024:22:03:51,23,23,25JAN2024:22:14:27,25JAN2024:22:14:26,22.53,22.53,22.53,22.53,25JAN2024:22:09:53,25JAN2024:22:09:53,25JAN2024:22:09:53,25JAN2024:22:09:52,22.53,22.53,25JAN2024:22:10:00,25JAN2024:22:09:59,22.91,22.91,22.91,22.91,22.79,22.79,0.141,0.141,0.141,0.141,0.119,0.119,41.5,3,75.43,102.00
25JAN2024:22:30:00,15min,Peter Sinks,UCC,270,22.9,23.1,22.6,23.22,23.15,23.09,23.18,25JAN2024:22:28:55,25JAN2024:22:28:21,25JAN2024:22:28:54,25JAN2024:22:28:56,.,23.07,25JAN2024:22:30:00,25JAN2024:22:29:26,22.58,22.52,22.56,22.67,25JAN2024:22:24:21,25JAN2024:22:20:11,25JAN2024:22:23:50,25JAN2024:22:23:50,.,22.52,25JAN2024:22:30:00,25JAN2024:22:24:21,22.95,22.89,22.85,22.95,.,22.82,0.1750,0.1730,0.1460,0.1450,.,0.1440,-0,-0,25JAN2024:22:16:00,7.2,25JAN2024:22:26:53,2.5,359,21.8600,2089,2050,2063,12.9,23.40,23.00,23.67,25JAN2024:22:29:30,23.29,25JAN2024:22:29:30,23.00,25JAN2024:22:24:05,22.69,25JAN2024:22:20:15,23.15,23.15,23.15,23.15,25JAN2024:22:29:00,25JAN2024:22:28:59,25JAN2024:22:28:59,25JAN2024:22:28:59,23.05,23.05,25JAN2024:22:29:22,25JAN2024:22:29:21,22.62,22.62,22.62,22.62,25JAN2024:22:24:26,25JAN2024:22:24:26,25JAN2024:22:24:26,25JAN2024:22:24:25,22.54,22.54,25JAN2024:22:24:30,25JAN2024:22:24:29,22.91,22.91,22.91,22.91,22.82,22.82,0.152,0.152,0.152,0.152,0.138,0.138,41.4,3,75.45,102.00
25JAN2024:22:45:00,15min,Peter Sinks,UCC,270,23.0,23.1,22.8,23.18,23.14,23.08,23.18,25JAN2024:22:32:24,25JAN2024:22:32:54,25JAN2024:22:38:42,25JAN2024:22:38:42,.,23.03,25JAN2024:22:45:00,25JAN2024:22:33:06,22.79,22.74,22.73,22.83,25JAN2024:22:42:39,25JAN2024:22:42:39,25JAN2024:22:42:39,25JAN2024:22:42:39,.,22.72,25JAN2024:22:45:00,25JAN2024:22:42:40,23.03,22.98,22.94,23.04,.,22.90,0.0910,0.0910,0.0870,0.0860,.,0.0800,-0,-0,25JAN2024:22:38:57,6.4,25JAN2024:22:35:56,2.0,304,52.1000,2088,2051,2062,12.8,23.51,23.13,23.65,25JAN2024:22:30:30,23.27,25JAN2024:22:38:55,23.31,25JAN2024:22:42:35,22.89,25JAN2024:22:42:40,23.12,23.12,23.12,23.12,25JAN2024:22:38:57,25JAN2024:22:38:57,25JAN2024:22:38:57,25JAN2024:22:38:56,23.03,23.03,25JAN2024:22:33:16,25JAN2024:22:33:15,22.81,22.81,22.81,22.81,25JAN2024:22:42:43,25JAN2024:22:42:43,25JAN2024:22:42:43,25JAN2024:22:42:43,22.74,22.74,25JAN2024:22:42:50,25JAN2024:22:42:49,23,23,23,23,22.91,22.91,0.084,0.084,0.084,0.084,0.079,0.079,41.5,3,75.47,102.00
25JAN2024:23:00:00,15min,Peter Sinks,UCC,270,22.7,22.8,22.5,22.93,22.88,22.82,22.93,25JAN2024:22:45:03,25JAN2024:22:45:01,25JAN2024:22:45:01,25JAN2024:22:45:01,.,22.81,25JAN2024:23:00:00,25JAN2024:22:45:03,22.51,22.46,22.46,22.57,25JAN2024:22:48:06,25JAN2024:22:48:06,25JAN2024:22:48:06,25JAN2024:22:48:06,.,22.47,25JAN2024:23:00:00,25JAN2024:22:48:17,22.79,22.74,22.69,22.80,.,22.67,0.0750,0.0720,0.0630,0.0630,.,0.0650,-0,0,25JAN2024:22:55:16,6.6,25JAN2024:22:48:07,2.3,325,52.3400,2086,2048,2060,12.8,23.26,22.88,23.38,25JAN2024:22:45:01,23.00,25JAN2024:22:45:01,22.98,25JAN2024:22:48:20,22.62,25JAN2024:22:48:10,22.89,22.89,22.89,22.89,25JAN2024:22:45:03,25JAN2024:22:45:03,25JAN2024:22:45:03,25JAN2024:22:45:03,22.8,22.8,25JAN2024:22:45:12,25JAN2024:22:45:11,22.53,22.53,22.53,22.53,25JAN2024:22:48:18,25JAN2024:22:48:18,25JAN2024:22:48:17,25JAN2024:22:48:17,22.5,22.5,25JAN2024:22:48:28,25JAN2024:22:48:27,22.76,22.76,22.76,22.76,22.67,22.67,0.066,0.066,0.066,0.066,0.064,0.064,41.4,2,75.49,102.00
25JAN2024:23:15:00,15min,Peter Sinks,UCC,270,22.6,22.6,22.4,22.75,22.70,22.64,22.74,25JAN2024:23:04:59,25JAN2024:23:05:28,25JAN2024:23:06:15,25JAN2024:23:06:15,.,22.61,25JAN2024:23:15:00,25JAN2024:23:05:33,22.39,22.34,22.36,22.46,25JAN2024:23:14:28,25JAN2024:23:14:28,25JAN2024:23:10:37,25JAN2024:23:10:37,.,22.32,25JAN2024:23:15:00,25JAN2024:23:14:30,22.61,22.56,22.53,22.63,.,22.49,0.0800,0.0780,0.0720,0.0710,.,0.0760,-0,-0,25JAN2024:23:14:30,7.0,25JAN2024:23:08:57,2.4,289,37.8600,2084,2045,2059,12.7,23.08,22.70,23.22,25JAN2024:23:05:05,22.82,25JAN2024:23:05:00,22.87,25JAN2024:23:14:30,22.50,25JAN2024:23:14:25,22.69,22.69,22.69,22.69,25JAN2024:23:05:38,25JAN2024:23:05:38,25JAN2024:23:05:38,25JAN2024:23:05:38,22.6,22.6,25JAN2024:23:05:40,25JAN2024:23:05:39,22.41,22.41,22.41,22.41,25JAN2024:23:14:33,25JAN2024:23:14:32,25JAN2024:23:14:32,25JAN2024:23:14:32,22.35,22.35,25JAN2024:23:14:41,25JAN2024:23:14:40,22.58,22.58,22.58,22.58,22.5,22.5,0.075,0.075,0.075,0.075,0.075,0.075,41.4,2,75.50,102.10
25JAN2024:23:30:00,15min,Peter Sinks,UCC,270,22.4,22.5,22.2,22.62,22.60,22.53,22.63,25JAN2024:23:15:58,25JAN2024:23:15:58,25JAN2024:23:16:00,25JAN2024:23:16:00,.,22.48,25JAN2024:23:30:00,25JAN2024:23:15:59,22.27,22.22,22.23,22.33,25JAN2024:23:29:35,25JAN2024:23:29:35,25JAN2024:23:29:35,25JAN2024:23:29:35,.,22.19,25JAN2024:23:30:00,25JAN2024:23:29:43,22.47,22.43,22.39,22.49,.,22.35,0.0950,0.0960,0.0880,0.0870,.,0.0880,-0,-0,25JAN2024:23:29:58,6.4,25JAN2024:23:19:31,1.9,275,53.8100,2083,2046,2058,12.8,22.95,22.56,23.11,25JAN2024:23:16:00,22.73,25JAN2024:23:15:55,22.77,25JAN2024:23:29:40,22.37,25JAN2024:23:29:35,22.59,22.59,22.59,22.59,25JAN2024:23:16:03,25JAN2024:23:16:03,25JAN2024:23:16:03,25JAN2024:23:16:03,22.47,22.47,25JAN2024:23:18:57,25JAN2024:23:18:56,22.27,22.27,22.27,22.27,25JAN2024:23:29:45,25JAN2024:23:29:44,25JAN2024:23:29:44,25JAN2024:23:29:44,22.2,22.2,25JAN2024:23:30:00,25JAN2024:23:30:00,22.45,22.45,22.45,22.45,22.36,22.36,0.089,0.089,0.09,0.09,0.085,0.085,41.4,1,75.52,102.10
25JAN2024:23:45:00,15min,Peter Sinks,UCC,270,22.3,22.4,22.1,22.47,22.42,22.41,22.51,25JAN2024:23:33:43,25JAN2024:23:33:43,25JAN2024:23:33:44,25JAN2024:23:33:44,.,22.33,25JAN2024:23:45:00,25JAN2024:23:33:44,22.12,22.08,22.05,22.15,25JAN2024:23:38:09,25JAN2024:23:38:09,25JAN2024:23:38:09,25JAN2024:23:38:09,.,22.04,25JAN2024:23:45:00,25JAN2024:23:38:29,22.31,22.26,22.23,22.33,.,22.19,0.0740,0.0750,0.0780,0.0780,.,0.0690,-0,-0,25JAN2024:23:30:49,11.6,25JAN2024:23:44:42,4.5,320,33.5300,2083,2043,2056,12.7,22.77,22.39,22.93,25JAN2024:23:33:40,22.55,25JAN2024:23:33:05,22.59,25JAN2024:23:38:30,22.21,25JAN2024:23:38:15,22.44,22.44,22.44,22.44,25JAN2024:23:33:50,25JAN2024:23:33:49,25JAN2024:23:33:49,25JAN2024:23:33:49,22.32,22.32,25JAN2024:23:34:03,25JAN2024:23:34:02,22.12,22.12,22.12,22.12,25JAN2024:23:38:33,25JAN2024:23:38:33,25JAN2024:23:38:33,25JAN2024:23:38:33,22.06,22.06,25JAN2024:23:38:39,25JAN2024:23:38:38,22.28,22.28,22.28,22.28,22.19,22.19,0.075,0.075,0.075,0.075,0.068,0.068,41.4,3,75.52,102.10
26JAN2024:00:00:00,15min,Peter Sinks,UCC,270,22.2,22.2,22.1,22.33,22.28,22.28,22.39,25JAN2024:23:49:25,25JAN2024:23:49:25,25JAN2024:23:49:18,25JAN2024:23:49:19,.,22.19,26JAN2024:00:00:00,25JAN2024:23:49:28,22.17,22.12,22.10,22.20,25JAN2024:23:45:51,25JAN2024:23:45:51,25JAN2024:23:45:51,25JAN2024:23:45:51,.,22.07,26JAN2024:00:00:00,25JAN2024:23:56:26,22.25,22.20,22.16,22.27,.,22.12,0.0320,0.0320,0.0370,0.0360,.,0.0280,-0,-0,25JAN2024:23:50:56,13.4,25JAN2024:23:54:22,6.1,323,17.0100,2086,2043,2056,12.8,22.72,22.33,22.80,25JAN2024:23:49:30,22.42,25JAN2024:23:49:20,22.66,25JAN2024:23:52:40,22.26,25JAN2024:23:45:50,22.31,22.31,22.31,22.31,25JAN2024:23:49:31,25JAN2024:23:49:31,25JAN2024:23:49:31,25JAN2024:23:49:30,22.18,22.18,25JAN2024:23:49:57,25JAN2024:23:49:56,22.16,22.16,22.16,22.16,25JAN2024:23:56:36,25JAN2024:23:56:36,25JAN2024:23:56:36,25JAN2024:23:56:36,22.08,22.08,25JAN2024:23:56:52,25JAN2024:23:56:51,22.22,22.22,22.22,22.22,22.12,22.12,0.033,0.033,0.033,0.033,0.027,0.027,41.4,1,75.53,102.10
26JAN2024:00:15:00,15min,Peter Sinks,UCC,270,22.2,22.2,22.1,22.32,22.26,22.23,22.33,26JAN2024:00:01:22,26JAN2024:00:01:17,26JAN2024:00:01:22,26JAN2024:00:01:22,.,22.19,26JAN2024:00:15:00,26JAN2024:00:01:23,22.19,22.13,22.12,22.23,26JAN2024:00:09:31,26JAN2024:00:09:31,26JAN2024:00:05:04,26JAN2024:00:05:04,.,22.07,26JAN2024:00:15:00,26JAN2024:00:05:03,22.25,22.20,22.17,22.27,.,22.13,0.0220,0.0210,0.0200,0.0200,.,0.0180,-0,-0,26JAN2024:00:07:29,8.8,26JAN2024:00:05:58,4.9,322,18.5900,2081,2040,2055,12.8,22.72,22.33,22.78,26JAN2024:00:01:25,22.39,26JAN2024:00:01:20,22.66,26JAN2024:00:05:05,22.28,26JAN2024:00:05:10,22.28,22.28,22.28,22.28,26JAN2024:00:01:25,26JAN2024:00:01:25,26JAN2024:00:01:24,26JAN2024:00:01:24,22.17,22.17,26JAN2024:00:01:41,26JAN2024:00:01:40,22.19,22.19,22.19,22.19,26JAN2024:00:14:56,26JAN2024:00:14:55,26JAN2024:00:14:55,26JAN2024:00:14:55,22.1,22.1,26JAN2024:00:15:00,26JAN2024:00:15:00,22.22,22.22,22.22,22.22,22.13,22.13,0.019,0.019,0.019,0.019,0.017,0.017,41.9,25,75.53,102.10
26JAN2024:00:30:00,15min,Peter Sinks,UCC,270,22.2,22.3,22.1,22.46,22.40,22.40,22.51,26JAN2024:00:23:12,26JAN2024:00:23:12,26JAN2024:00:23:02,26JAN2024:00:23:02,.,22.27,26JAN2024:00:30:00,26JAN2024:00:23:14,22.03,21.97,22.02,22.13,26JAN2024:00:26:33,26JAN2024:00:26:33,26JAN2024:00:22:07,26JAN2024:00:22:07,.,21.99,26JAN2024:00:30:00,26JAN2024:00:22:09,22.26,22.20,22.19,22.29,.,22.13,0.0730,0.0740,0.0700,0.0690,.,0.0550,-0,0,26JAN2024:00:26:45,9.4,26JAN2024:00:28:25,4.8,320,15.9400,2079,2038,2054,12.7,22.73,22.34,22.91,26JAN2024:00:23:10,22.55,26JAN2024:00:23:10,22.55,26JAN2024:00:22:10,22.15,26JAN2024:00:22:15,22.43,22.43,22.43,22.43,26JAN2024:00:23:13,26JAN2024:00:23:13,26JAN2024:00:23:13,26JAN2024:00:23:13,22.24,22.24,26JAN2024:00:23:29,26JAN2024:00:23:28,22.09,22.09,22.09,22.09,26JAN2024:00:22:13,26JAN2024:00:22:13,26JAN2024:00:22:13,26JAN2024:00:22:12,22.01,22.01,26JAN2024:00:22:19,26JAN2024:00:22:18,22.24,22.24,22.24,22.24,22.13,22.13,0.064,0.064,0.064,0.064,0.05,0.05,41.8,21,75.54,102.10
26JAN2024:00:45:00,15min,Peter Sinks,UCC,270,22.3,22.5,22.0,22.64,22.58,22.60,22.69,26JAN2024:00:36:47,26JAN2024:00:36:43,26JAN2024:00:36:42,26JAN2024:00:36:42,.,22.44,26JAN2024:00:45:00,26JAN2024:00:36:52,21.88,21.82,21.86,21.98,26JAN2024:00:43:50,26JAN2024:00:43:50,26JAN2024:00:43:52,26JAN2024:00:43:52,.,21.93,26JAN2024:00:45:00,26JAN2024:00:44:18,22.35,22.31,22.30,22.40,.,22.23,0.1380,0.1390,0.1330,0.1320,.,0.1160,-0,0,26JAN2024:00:39:33,10.7,26JAN2024:00:40:26,5.8,326,17.5000,2080,2037,2052,12.8,22.83,22.44,23.11,26JAN2024:00:36:50,22.71,26JAN2024:00:36:45,22.42,26JAN2024:00:43:55,22.01,26JAN2024:00:43:55,22.6,22.6,22.6,22.6,26JAN2024:00:36:53,26JAN2024:00:36:53,26JAN2024:00:36:53,26JAN2024:00:36:52,22.41,22.41,26JAN2024:00:37:14,26JAN2024:00:37:13,21.98,21.98,21.98,21.98,26JAN2024:00:43:55,26JAN2024:00:43:54,26JAN2024:00:43:54,26JAN2024:00:43:54,21.97,21.97,26JAN2024:00:44:38,26JAN2024:00:44:37,22.34,22.34,22.34,22.34,22.23,22.23,0.129,0.129,0.129,0.129,0.111,0.111,41.8,29,75.54,102.10
26JAN2024:01:00:00,15min,Peter Sinks,UCC,270,22.1,22.3,21.8,22.40,22.37,22.37,22.45,26JAN2024:00:55:21,26JAN2024:00:55:21,26JAN2024:00:47:53,26JAN2024:00:47:53,.,22.19,26JAN2024:01:00:00,26JAN2024:00:58:34,21.54,21.48,21.65,21.77,26JAN2024:00:50:20,26JAN2024:00:50:20,26JAN2024:00:50:20,26JAN2024:00:50:20,.,21.70,26JAN2024:01:00:00,26JAN2024:00:50:21,22.13,22.08,22.10,22.20,.,22.00,0.1650,0.1670,0.1470,0.1430,.,0.1070,-0,0,26JAN2024:00:55:04,9.2,26JAN2024:00:53:44,6.0,325,13.3100,2078,2036,2050,12.7,22.62,22.22,22.86,26JAN2024:00:47:55,22.46,26JAN2024:00:47:55,22.24,26JAN2024:00:50:25,21.87,26JAN2024:00:50:25,22.37,22.36,22.36,22.37,26JAN2024:00:55:31,26JAN2024:00:55:30,26JAN2024:00:55:30,26JAN2024:00:55:30,22.16,22.16,26JAN2024:00:58:47,26JAN2024:00:58:46,21.77,21.77,21.77,21.77,26JAN2024:00:50:26,26JAN2024:00:50:25,26JAN2024:00:50:25,26JAN2024:00:50:25,21.82,21.82,26JAN2024:00:51:11,26JAN2024:00:51:10,22.13,22.13,22.13,22.13,22,22,0.135,0.135,0.135,0.135,0.092,0.092,41.8,5,75.54,102.10
26JAN2024:01:15:00,15min,Peter Sinks,UCC,270,22.4,22.6,22.1,22.69,22.65,22.65,22.75,26JAN2024:01:11:47,26JAN2024:01:11:47,26JAN2024:01:10:59,26JAN2024:01:10:59,.,22.52,26JAN2024:01:15:00,26JAN2024:01:11:54,22.04,21.98,22.07,22.17,26JAN2024:01:01:36,26JAN2024:01:01:36,26JAN2024:01:01:44,26JAN2024:01:01:44,.,22.04,26JAN2024:01:15:00,26JAN2024:01:01:47,22.46,22.41,22.40,22.50,.,22.32,0.1450,0.1470,0.1290,0.1270,.,0.1250,-0,0,26JAN2024:01:07:05,7.2,26JAN2024:01:02:52,2.7,298,22.5700,2075,2036,2051,12.8,22.97,22.58,23.20,26JAN2024:01:11:00,22.80,26JAN2024:01:11:00,22.55,26JAN2024:01:01:45,22.17,26JAN2024:01:01:45,22.65,22.65,22.65,22.65,26JAN2024:01:11:11,26JAN2024:01:11:11,26JAN2024:01:11:11,26JAN2024:01:11:09,22.51,22.51,26JAN2024:01:12:04,26JAN2024:01:12:03,22.11,22.11,22.11,22.1,26JAN2024:01:01:49,26JAN2024:01:01:49,26JAN2024:01:01:49,26JAN2024:01:01:49,22.09,22.09,26JAN2024:01:02:05,26JAN2024:01:02:04,22.44,22.44,22.44,22.44,22.32,22.32,0.131,0.131,0.131,0.131,0.123,0.123,41.8,22,75.54,102.10
26JAN2024:01:30:00,15min,Peter Sinks,UCC,270,21.6,22.5,20.4,22.58,22.54,22.49,22.58,26JAN2024:01:15:28,26JAN2024:01:15:28,26JAN2024:01:15:36,26JAN2024:01:15:28,.,22.38,26JAN2024:01:30:00,26JAN2024:01:15:41,20.05,19.95,20.00,20.11,26JAN2024:01:25:03,26JAN2024:01:22:56,26JAN2024:01:25:04,26JAN2024:01:25:04,.,20.33,26JAN2024:01:30:00,26JAN2024:01:25:05,21.67,21.63,21.64,21.75,.,21.57,0.5670,0.5740,0.5620,0.5600,.,0.4970,-0,0,26JAN2024:01:17:52,9.6,26JAN2024:01:29:37,4.2,255,23.8000,2071,2033,2048,12.8,22.21,21.83,23.11,26JAN2024:01:15:40,22.71,26JAN2024:01:15:40,20.52,26JAN2024:01:25:05,20.17,26JAN2024:01:25:05,22.53,22.53,22.53,22.53,26JAN2024:01:15:40,26JAN2024:01:15:40,26JAN2024:01:15:40,26JAN2024:01:15:39,22.41,22.41,26JAN2024:01:15:01,26JAN2024:01:15:01,20.22,20.22,20.22,20.22,26JAN2024:01:25:08,26JAN2024:01:25:08,26JAN2024:01:25:08,26JAN2024:01:25:08,20.57,20.57,26JAN2024:01:25:17,26JAN2024:01:25:16,21.68,21.68,21.68,21.68,21.58,21.58,0.547,0.546,0.546,0.547,0.494,0.493,41.7,4,75.55,102.10
26JAN2024:01:45:00,15min,Peter Sinks,UCC,270,20.9,21.8,18.8,21.90,21.88,21.88,21.97,26JAN2024:01:31:04,26JAN2024:01:31:04,26JAN2024:01:33:41,26JAN2024:01:33:40,.,21.69,26JAN2024:01:45:00,26JAN2024:01:33:48,18.10,18.03,19.20,19.34,26JAN2024:01:41:37,26JAN2024:01:41:37,26JAN2024:01:41:57,26JAN2024:01:41:44,.,18.68,26JAN2024:01:45:00,26JAN2024:01:42:10,20.98,20.94,21.07,21.17,.,20.88,0.9630,0.9700,0.7640,0.7530,.,0.8620,-0,0,26JAN2024:01:44:13,7.2,26JAN2024:01:32:49,2.8,286,27.2000,2070,2032,2048,12.8,21.55,21.14,22.50,26JAN2024:01:33:40,22.10,26JAN2024:01:33:40,18.46,26JAN2024:01:42:00,18.25,26JAN2024:01:41:55,21.88,21.88,21.88,21.88,26JAN2024:01:33:49,26JAN2024:01:33:49,26JAN2024:01:33:49,26JAN2024:01:33:48,21.67,21.67,26JAN2024:01:34:01,26JAN2024:01:34:00,18.81,18.82,18.81,18.8,26JAN2024:01:41:49,26JAN2024:01:41:49,26JAN2024:01:41:49,26JAN2024:01:41:49,18.81,18.81,26JAN2024:01:42:29,26JAN2024:01:42:28,21.05,21.05,21.05,21.04,20.9,20.9,0.842,0.842,0.842,0.842,0.85,0.85,41.4,21,75.57,102.10
26JAN2024:02:00:00,15min,Peter Sinks,UCC,270,21.1,21.8,19.7,22.06,22.00,21.99,22.05,26JAN2024:01:57:00,26JAN2024:01:57:00,26JAN2024:01:56:59,26JAN2024:01:57:00,.,21.71,26JAN2024:02:00:00,26JAN2024:01:49:03,19.34,19.30,19.86,20.00,26JAN2024:01:53:01,26JAN2024:01:53:01,26JAN2024:01:53:34,26JAN2024:01:53:35,.,19.57,26JAN2024:02:00:00,26JAN2024:01:53:21,21.14,21.09,21.20,21.30,.,20.99,0.6840,0.6850,0.6150,0.6060,.,0.5930,-0,0,26JAN2024:01:56:24,5.7,26JAN2024:01:46:20,2.7,307,38.1100,2069,2031,2048,12.8,21.72,21.30,22.71,26JAN2024:01:57:00,22.26,26JAN2024:01:56:55,19.96,26JAN2024:01:53:20,19.44,26JAN2024:01:53:05,21.98,21.98,21.98,21.98,26JAN2024:01:57:02,26JAN2024:01:57:02,26JAN2024:01:57:02,26JAN2024:01:57:02,21.67,21.67,26JAN2024:01:49:25,26JAN2024:01:49:24,19.73,19.73,19.73,19.73,26JAN2024:01:53:13,26JAN2024:01:53:13,26JAN2024:01:53:13,26JAN2024:01:53:13,19.59,19.59,26JAN2024:01:53:31,26JAN2024:01:53:30,21.18,21.18,21.18,21.18,20.97,20.97,0.631,0.63,0.631,0.631,0.579,0.579,41.3,1,75.58,102.10
26JAN2024:02:15:00,15min,Peter Sinks,UCC,270,21.0,21.7,19.4,21.93,21.94,21.74,21.83,26JAN2024:02:13:21,26JAN2024:02:13:21,26JAN2024:02:13:06,26JAN2024:02:13:06,.,21.66,26JAN2024:02:15:00,26JAN2024:02:13:38,18.83,18.78,19.68,19.79,26JAN2024:02:04:39,26JAN2024:02:04:39,26JAN2024:02:05:45,26JAN2024:02:05:45,.,19.13,26JAN2024:02:15:00,26JAN2024:02:04:49,21.02,20.98,21.01,21.11,.,20.90,0.7760,0.7840,0.5690,0.5600,.,0.6660,-0,0,26JAN2024:02:01:05,3.3,26JAN2024:02:00:08,1.2,280,31.1500,2068,2031,2048,12.7,21.58,21.16,22.51,26JAN2024:02:03:00,22.10,26JAN2024:02:03:00,19.40,26JAN2024:02:04:50,18.99,26JAN2024:02:04:45,21.79,21.79,21.79,21.79,26JAN2024:02:13:14,26JAN2024:02:13:14,26JAN2024:02:13:14,26JAN2024:02:13:14,21.63,21.63,26JAN2024:02:13:44,26JAN2024:02:13:43,19.46,19.46,19.46,19.45,26JAN2024:02:04:51,26JAN2024:02:04:50,26JAN2024:02:04:50,26JAN2024:02:04:51,19.34,19.34,26JAN2024:02:04:57,26JAN2024:02:04:56,21.04,21.04,21.04,21.04,20.92,20.92,0.651,0.651,0.651,0.652,0.654,0.654,41.5,26,75.60,102.20
26JAN2024:02:30:00,15min,Peter Sinks,UCC,270,20.4,21.3,19.2,21.53,21.60,21.53,21.62,26JAN2024:02:29:53,26JAN2024:02:29:53,26JAN2024:02:29:53,26JAN2024:02:29:53,.,21.23,26JAN2024:02:30:00,26JAN2024:02:29:53,18.65,18.53,19.36,19.48,26JAN2024:02:21:41,26JAN2024:02:21:40,26JAN2024:02:21:48,26JAN2024:02:21:49,.,19.10,26JAN2024:02:30:00,26JAN2024:02:21:58,20.50,20.47,20.31,20.41,.,20.37,0.5890,0.6060,0.4270,0.4260,.,0.4490,0,0,26JAN2024:02:21:28,4.6,26JAN2024:02:29:52,0.6,267,49.4800,2066,2029,2046,12.7,21.00,20.61,22.23,26JAN2024:02:29:50,21.85,26JAN2024:02:29:55,19.09,26JAN2024:02:21:50,18.81,26JAN2024:02:21:50,21.51,21.51,21.51,21.51,26JAN2024:02:29:58,26JAN2024:02:29:58,26JAN2024:02:29:57,26JAN2024:02:29:57,21.17,21.17,26JAN2024:02:30:00,26JAN2024:02:30:00,19.09,19.1,19.09,19.09,26JAN2024:02:21:54,26JAN2024:02:21:54,26JAN2024:02:21:53,26JAN2024:02:21:53,19.28,19.28,26JAN2024:02:22:09,26JAN2024:02:22:08,20.41,20.42,20.42,20.42,20.36,20.36,0.444,0.444,0.445,0.446,0.414,0.414,41.5,23,75.62,102.20
26JAN2024:02:45:00,15min,Peter Sinks,UCC,270,21.5,21.7,20.9,21.99,21.93,21.80,21.89,26JAN2024:02:44:48,26JAN2024:02:44:48,26JAN2024:02:37:34,26JAN2024:02:37:34,.,21.68,26JAN2024:02:45:00,26JAN2024:02:44:59,20.58,20.53,20.79,20.90,26JAN2024:02:32:59,26JAN2024:02:32:59,26JAN2024:02:32:59,26JAN2024:02:32:59,.,20.80,26JAN2024:02:45:00,26JAN2024:02:33:10,21.52,21.47,21.49,21.58,.,21.36,0.2490,0.2400,0.2100,0.2150,.,0.1980,-0,0,26JAN2024:02:30:33,8.3,26JAN2024:02:38:07,2.9,296,35.6000,2066,2030,2046,12.6,22.07,21.67,22.39,26JAN2024:02:42:00,21.97,26JAN2024:02:42:00,21.20,26JAN2024:02:33:10,20.84,26JAN2024:02:33:05,21.81,21.81,21.81,21.81,26JAN2024:02:45:00,26JAN2024:02:45:00,26JAN2024:02:45:00,26JAN2024:02:45:00,21.65,21.65,26JAN2024:02:42:22,26JAN2024:02:42:21,20.81,20.81,20.81,20.81,26JAN2024:02:33:11,26JAN2024:02:33:11,26JAN2024:02:33:11,26JAN2024:02:33:10,20.91,20.91,26JAN2024:02:33:24,26JAN2024:02:33:23,21.51,21.51,21.51,21.51,21.36,21.36,0.206,0.206,0.206,0.207,0.185,0.185,41.8,16,75.63,102.20
26JAN2024:03:00:00,15min,Peter Sinks,UCC,270,21.7,22.0,21.5,22.06,22.04,22.03,22.13,26JAN2024:02:49:48,26JAN2024:02:49:48,26JAN2024:02:49:47,26JAN2024:02:49:47,.,21.87,26JAN2024:03:00:00,26JAN2024:02:49:57,21.39,21.33,21.41,21.51,26JAN2024:02:54:00,26JAN2024:02:54:00,26JAN2024:02:45:19,26JAN2024:02:45:19,.,21.40,26JAN2024:03:00:00,26JAN2024:02:54:15,21.80,21.75,21.75,21.85,.,21.67,0.1400,0.1490,0.1410,0.1380,.,0.1090,-0,0,26JAN2024:02:58:41,6.1,26JAN2024:02:47:36,2.8,303,35.5100,2066,2030,2045,12.7,22.31,21.91,22.60,26JAN2024:02:49:55,22.19,26JAN2024:02:49:50,21.94,26JAN2024:02:54:05,21.56,26JAN2024:02:54:50,22.05,22.05,22.05,22.05,26JAN2024:02:49:59,26JAN2024:02:49:59,26JAN2024:02:49:58,26JAN2024:02:49:58,21.85,21.85,26JAN2024:02:50:15,26JAN2024:02:50:14,21.48,21.48,21.48,21.48,26JAN2024:02:54:13,26JAN2024:02:54:13,26JAN2024:02:54:13,26JAN2024:02:54:13,21.43,21.43,26JAN2024:02:54:29,26JAN2024:02:54:28,21.79,21.79,21.79,21.79,21.66,21.67,0.131,0.131,0.131,0.131,0.104,0.104,41.8,1,75.64,102.20
26JAN2024:03:15:00,15min,Peter Sinks,UCC,270,21.6,21.8,21.4,21.88,21.83,21.85,21.94,26JAN2024:03:00:45,26JAN2024:03:00:42,26JAN2024:03:00:45,26JAN2024:03:00:50,.,21.71,26JAN2024:03:15:00,26JAN2024:03:00:51,21.26,21.21,21.30,21.40,26JAN2024:03:12:32,26JAN2024:03:12:32,26JAN2024:03:14:08,26JAN2024:03:14:08,.,21.30,26JAN2024:03:15:00,26JAN2024:03:12:33,21.66,21.61,21.59,21.69,.,21.53,0.1150,0.1150,0.1130,0.1110,.,0.0940,-0,0,26JAN2024:03:13:11,9.2,26JAN2024:03:07:56,3.2,320,42.7900,2066,2029,2043,12.6,22.14,21.74,22.39,26JAN2024:03:00:50,21.97,26JAN2024:03:00:05,21.76,26JAN2024:03:12:35,21.42,26JAN2024:03:12:40,21.87,21.87,21.87,21.87,26JAN2024:03:00:54,26JAN2024:03:00:54,26JAN2024:03:00:54,26JAN2024:03:00:53,21.69,21.69,26JAN2024:03:01:09,26JAN2024:03:01:08,21.39,21.39,21.39,21.39,26JAN2024:03:12:40,26JAN2024:03:12:40,26JAN2024:03:12:39,26JAN2024:03:12:39,21.36,21.36,26JAN2024:03:12:50,26JAN2024:03:12:49,21.64,21.64,21.64,21.64,21.54,21.54,0.106,0.106,0.106,0.106,0.092,0.092,41.8,12,75.63,102.20
26JAN2024:03:30:00,15min,Peter Sinks,UCC,270,21.6,21.8,21.3,21.95,21.89,21.81,21.91,26JAN2024:03:27:48,26JAN2024:03:27:48,26JAN2024:03:28:52,26JAN2024:03:28:52,.,21.76,26JAN2024:03:30:00,26JAN2024:03:27:52,21.20,21.15,21.21,21.32,26JAN2024:03:15:55,26JAN2024:03:15:55,26JAN2024:03:15:55,26JAN2024:03:15:56,.,21.21,26JAN2024:03:30:00,26JAN2024:03:15:56,21.66,21.62,21.61,21.71,.,21.53,0.1320,0.1380,0.1120,0.1100,.,0.1060,-0,0,26JAN2024:03:17:34,5.9,26JAN2024:03:19:37,2.3,276,28.4500,2065,2028,2043,12.7,22.18,21.79,22.41,26JAN2024:03:17:15,22.01,26JAN2024:03:17:05,21.69,26JAN2024:03:16:00,21.33,26JAN2024:03:16:00,21.86,21.86,21.86,21.86,26JAN2024:03:27:55,26JAN2024:03:27:54,26JAN2024:03:27:54,26JAN2024:03:27:54,21.73,21.73,26JAN2024:03:28:08,26JAN2024:03:28:07,21.28,21.29,21.28,21.28,26JAN2024:03:16:02,26JAN2024:03:16:02,26JAN2024:03:16:02,26JAN2024:03:16:02,21.28,21.28,26JAN2024:03:16:09,26JAN2024:03:16:08,21.65,21.65,21.65,21.65,21.52,21.52,0.116,0.116,0.116,0.117,0.101,0.101,41.4,8,75.64,102.20
26JAN2024:03:45:00,15min,Peter Sinks,UCC,270,21.8,22.0,21.5,22.16,22.10,22.00,22.10,26JAN2024:03:44:59,26JAN2024:03:44:59,26JAN2024:03:44:34,26JAN2024:03:44:33,.,21.98,26JAN2024:03:45:00,26JAN2024:03:44:59,21.44,21.38,21.43,21.54,26JAN2024:03:37:32,26JAN2024:03:37:32,26JAN2024:03:37:32,26JAN2024:03:37:32,.,21.46,26JAN2024:03:45:00,26JAN2024:03:32:23,21.84,21.79,21.77,21.87,.,21.70,0.1260,0.1310,0.1170,0.1170,.,0.1030,-0,-0,26JAN2024:03:37:17,6.8,26JAN2024:03:34:02,2.8,302,45.6900,2064,2027,2042,12.7,22.32,21.93,22.64,26JAN2024:03:45:00,22.24,26JAN2024:03:45:00,21.99,26JAN2024:03:32:25,21.61,26JAN2024:03:32:25,22.07,22.07,22.07,22.07,26JAN2024:03:45:00,26JAN2024:03:45:00,26JAN2024:03:45:00,26JAN2024:03:45:00,21.95,21.95,26JAN2024:03:45:00,26JAN2024:03:45:00,21.55,21.55,21.55,21.55,26JAN2024:03:32:26,26JAN2024:03:32:26,26JAN2024:03:32:26,26JAN2024:03:32:26,21.52,21.52,26JAN2024:03:32:39,26JAN2024:03:32:38,21.81,21.81,21.81,21.81,21.69,21.69,0.115,0.115,0.115,0.115,0.093,0.094,41.8,2,75.65,102.20
26JAN2024:04:00:00,15min,Peter Sinks,UCC,270,21.9,22.0,21.8,22.15,22.09,21.99,22.09,26JAN2024:03:45:01,26JAN2024:03:45:01,26JAN2024:03:45:02,26JAN2024:04:00:00,.,21.99,26JAN2024:04:00:00,26JAN2024:03:45:02,21.77,21.72,21.74,21.85,26JAN2024:03:58:34,26JAN2024:03:58:34,26JAN2024:03:59:05,26JAN2024:03:59:06,.,21.70,26JAN2024:04:00:00,26JAN2024:03:59:08,21.98,21.92,21.90,22.00,.,21.85,0.0890,0.0860,0.0660,0.0650,.,0.0690,-0,-0,26JAN2024:03:53:04,4.8,26JAN2024:03:45:22,2.5,309,27.9400,2064,2027,2041,12.7,22.46,22.07,22.64,26JAN2024:03:45:01,22.24,26JAN2024:03:45:01,22.28,26JAN2024:03:59:00,21.88,26JAN2024:03:59:05,22.07,22.07,22.07,22.07,26JAN2024:03:45:06,26JAN2024:03:45:06,26JAN2024:03:45:06,26JAN2024:03:45:06,21.96,21.96,26JAN2024:03:45:12,26JAN2024:03:45:11,21.79,21.79,21.79,21.79,26JAN2024:03:59:12,26JAN2024:03:59:11,26JAN2024:03:59:11,26JAN2024:03:59:11,21.71,21.71,26JAN2024:03:59:27,26JAN2024:03:59:26,21.95,21.95,21.95,21.95,21.85,21.85,0.071,0.071,0.071,0.071,0.067,0.066,41.8,1,75.66,102.20
26JAN2024:04:15:00,15min,Peter Sinks,UCC,270,21.9,22.1,21.7,22.19,22.11,22.04,22.14,26JAN2024:04:10:30,26JAN2024:04:10:06,26JAN2024:04:10:40,26JAN2024:04:10:40,.,22.02,26JAN2024:04:15:00,26JAN2024:04:10:44,21.62,21.57,21.64,21.74,26JAN2024:04:14:26,26JAN2024:04:14:26,26JAN2024:04:14:26,26JAN2024:04:14:26,.,21.64,26JAN2024:04:15:00,26JAN2024:04:14:27,21.98,21.91,21.87,21.98,.,21.85,0.1070,0.1030,0.0800,0.0800,.,0.0790,-0,-0,26JAN2024:04:04:11,5.5,26JAN2024:04:14:32,2.5,354,29.3400,2064,2026,2039,12.7,22.44,22.04,22.64,26JAN2024:04:00:10,22.23,26JAN2024:04:00:01,22.19,26JAN2024:04:03:05,21.76,26JAN2024:04:14:30,22.11,22.11,22.11,22.11,26JAN2024:04:10:43,26JAN2024:04:10:42,26JAN2024:04:10:42,26JAN2024:04:10:42,22.01,22.01,26JAN2024:04:11:00,26JAN2024:04:10:59,21.69,21.69,21.69,21.69,26JAN2024:04:14:32,26JAN2024:04:14:32,26JAN2024:04:14:32,26JAN2024:04:14:32,21.7,21.7,26JAN2024:04:14:44,26JAN2024:04:14:43,21.94,21.94,21.94,21.94,21.85,21.85,0.086,0.086,0.086,0.086,0.072,0.072,41.7,25,75.66,102.20
26JAN2024:04:30:00,15min,Peter Sinks,UCC,270,21.9,22.0,21.7,22.16,22.09,22.08,22.18,26JAN2024:04:28:37,26JAN2024:04:28:37,26JAN2024:04:16:39,26JAN2024:04:16:39,.,21.99,26JAN2024:04:30:00,26JAN2024:04:29:17,21.72,21.66,21.67,21.78,26JAN2024:04:26:00,26JAN2024:04:26:00,26JAN2024:04:26:00,26JAN2024:04:26:00,.,21.67,26JAN2024:04:30:00,26JAN2024:04:26:00,21.99,21.93,21.90,22.00,.,21.86,0.0870,0.0860,0.0820,0.0820,.,0.0680,-0,-0,26JAN2024:04:18:45,7.2,26JAN2024:04:16:34,3.0,340,23.9000,2063,2025,2038,12.7,22.47,22.07,22.60,26JAN2024:04:20:00,22.23,26JAN2024:04:20:05,22.23,26JAN2024:04:26:00,21.81,26JAN2024:04:26:10,22.11,22.11,22.11,22.11,26JAN2024:04:28:47,26JAN2024:04:28:47,26JAN2024:04:28:46,26JAN2024:04:28:46,21.98,21.98,26JAN2024:04:29:41,26JAN2024:04:29:40,21.74,21.74,21.74,21.74,26JAN2024:04:26:09,26JAN2024:04:26:09,26JAN2024:04:26:08,26JAN2024:04:26:08,21.7,21.7,26JAN2024:04:26:19,26JAN2024:04:26:18,21.95,21.95,21.95,21.95,21.86,21.86,0.079,0.079,0.079,0.079,0.063,0.063,41.8,2,75.68,102.20
26JAN2024:04:45:00,15min,Peter Sinks,UCC,270,22.0,22.2,21.7,22.38,22.32,22.21,22.32,26JAN2024:04:42:17,26JAN2024:04:42:19,26JAN2024:04:44:48,26JAN2024:04:43:51,.,22.20,26JAN2024:04:45:00,26JAN2024:04:42:38,21.63,21.58,21.61,21.71,26JAN2024:04:32:40,26JAN2024:04:32:40,26JAN2024:04:32:40,26JAN2024:04:32:40,.,21.62,26JAN2024:04:45:00,26JAN2024:04:32:41,22.09,22.03,21.96,22.06,.,21.96,0.1670,0.1670,0.1360,0.1360,.,0.1490,-0,-0,26JAN2024:04:39:13,5.3,26JAN2024:04:44:09,2.0,350,33.1600,2063,2025,2038,12.6,22.55,22.15,22.82,26JAN2024:04:42:45,22.42,26JAN2024:04:42:55,22.15,26JAN2024:04:32:45,21.78,26JAN2024:04:32:40,22.27,22.27,22.27,22.27,26JAN2024:04:43:55,26JAN2024:04:43:54,26JAN2024:04:43:54,26JAN2024:04:43:54,22.19,22.19,26JAN2024:04:42:59,26JAN2024:04:42:58,21.67,21.67,21.67,21.67,26JAN2024:04:32:44,26JAN2024:04:32:44,26JAN2024:04:32:44,26JAN2024:04:32:44,21.65,21.65,26JAN2024:04:33:01,26JAN2024:04:33:00,22.04,22.04,22.04,22.04,21.96,21.96,0.147,0.147,0.147,0.147,0.144,0.145,41.8,18,75.69,102.20
26JAN2024:05:00:00,15min,Peter Sinks,UCC,270,22.1,22.2,21.7,22.35,22.31,22.21,22.32,26JAN2024:04:49:12,26JAN2024:04:49:11,26JAN2024:04:49:12,26JAN2024:04:49:12,.,22.19,26JAN2024:05:00:00,26JAN2024:04:49:11,21.65,21.60,21.57,21.68,26JAN2024:04:55:35,26JAN2024:04:55:35,26JAN2024:04:55:37,26JAN2024:04:55:37,.,21.63,26JAN2024:05:00:00,26JAN2024:04:55:40,22.12,22.07,22.02,22.12,.,21.99,0.1650,0.1700,0.1570,0.1580,.,0.1490,-0,-0,26JAN2024:04:45:19,8.3,26JAN2024:04:59:44,3.1,3,75.2800,2063,2025,2037,12.6,22.59,22.19,22.77,26JAN2024:04:46:45,22.39,26JAN2024:04:48:10,22.14,26JAN2024:04:55:45,21.74,26JAN2024:04:55:40,22.28,22.28,22.28,22.28,26JAN2024:04:49:14,26JAN2024:04:49:13,26JAN2024:04:49:13,26JAN2024:04:49:13,22.17,22.17,26JAN2024:04:49:28,26JAN2024:04:49:27,21.66,21.66,21.66,21.66,26JAN2024:04:55:42,26JAN2024:04:55:42,26JAN2024:04:55:42,26JAN2024:04:55:41,21.68,21.68,26JAN2024:04:55:52,26JAN2024:04:55:51,22.08,22.08,22.08,22.08,22,22,0.159,0.159,0.159,0.159,0.145,0.145,41.8,1,75.70,102.30
26JAN2024:05:15:00,15min,Peter Sinks,UCC,270,21.9,22.1,21.5,22.25,22.16,22.12,22.22,26JAN2024:05:00:16,26JAN2024:05:00:14,26JAN2024:05:12:16,26JAN2024:05:12:16,.,22.04,26JAN2024:05:15:00,26JAN2024:05:06:36,21.28,21.23,21.42,21.53,26JAN2024:05:03:14,26JAN2024:05:03:14,26JAN2024:05:03:15,26JAN2024:05:03:15,.,21.44,26JAN2024:05:15:00,26JAN2024:05:03:24,21.93,21.86,21.83,21.93,.,21.80,0.1910,0.1840,0.1470,0.1450,.,0.1390,-0,-0,26JAN2024:05:08:42,5.9,26JAN2024:05:12:15,2.5,329,18.6700,2062,2024,2036,12.6,22.43,22.03,22.73,26JAN2024:05:05:35,22.33,26JAN2024:05:06:40,21.88,26JAN2024:05:03:25,21.47,26JAN2024:05:03:20,22.16,22.16,22.16,22.16,26JAN2024:05:00:24,26JAN2024:05:00:24,26JAN2024:05:00:24,26JAN2024:05:00:23,22.03,22.03,26JAN2024:05:07:26,26JAN2024:05:07:25,21.45,21.45,21.45,21.45,26JAN2024:05:03:27,26JAN2024:05:03:26,26JAN2024:05:03:26,26JAN2024:05:03:26,21.49,21.49,26JAN2024:05:03:43,26JAN2024:05:03:42,21.89,21.89,21.89,21.89,21.81,21.81,0.154,0.153,0.154,0.154,0.128,0.128,41.7,1,75.69,102.20
26JAN2024:05:30:00,15min,Peter Sinks,UCC,270,22.2,22.6,21.8,22.76,22.69,22.70,22.80,26JAN2024:05:29:49,26JAN2024:05:29:49,26JAN2024:05:28:59,26JAN2024:05:28:59,.,22.55,26JAN2024:05:30:00,26JAN2024:05:29:49,21.55,21.51,21.70,21.80,26JAN2024:05:18:10,26JAN2024:05:18:10,26JAN2024:05:15:48,26JAN2024:05:15:48,.,21.67,26JAN2024:05:30:00,26JAN2024:05:15:03,22.30,22.23,22.19,22.29,.,22.15,0.2560,0.2510,0.2360,0.2360,.,0.2130,-0,-0,26JAN2024:05:15:44,9.0,26JAN2024:05:28:54,2.6,335,27.4900,2062,2023,2036,12.6,22.79,22.38,23.27,26JAN2024:05:29:50,22.87,26JAN2024:05:26:05,22.19,26JAN2024:05:18:15,21.90,26JAN2024:05:15:05,22.7,22.7,22.7,22.7,26JAN2024:05:29:11,26JAN2024:05:29:11,26JAN2024:05:29:10,26JAN2024:05:29:10,22.51,22.51,26JAN2024:05:30:00,26JAN2024:05:30:00,21.77,21.77,21.77,21.77,26JAN2024:05:15:51,26JAN2024:05:15:51,26JAN2024:05:15:51,26JAN2024:05:15:51,21.73,21.73,26JAN2024:05:15:04,26JAN2024:05:15:03,22.25,22.25,22.25,22.25,22.14,22.14,0.236,0.235,0.236,0.236,0.204,0.204,41.7,1,75.71,102.30
26JAN2024:05:45:00,15min,Peter Sinks,UCC,270,22.3,22.6,22.0,22.66,22.58,22.53,22.63,26JAN2024:05:36:11,26JAN2024:05:36:12,26JAN2024:05:36:13,26JAN2024:05:36:13,.,22.49,26JAN2024:05:45:00,26JAN2024:05:30:01,21.84,21.79,21.87,21.97,26JAN2024:05:41:18,26JAN2024:05:41:18,26JAN2024:05:41:18,26JAN2024:05:41:18,.,21.94,26JAN2024:05:45:00,26JAN2024:05:39:25,22.35,22.28,22.27,22.37,.,22.23,0.1660,0.1570,0.1460,0.1450,.,0.1300,-0,-0,26JAN2024:05:33:41,9.0,26JAN2024:05:41:21,3.4,351,19.1100,2062,2023,2034,12.7,22.81,22.41,23.16,26JAN2024:05:30:01,22.84,26JAN2024:05:30:01,22.42,26JAN2024:05:39:25,22.06,26JAN2024:05:44:35,22.64,22.64,22.64,22.63,26JAN2024:05:30:01,26JAN2024:05:30:01,26JAN2024:05:30:01,26JAN2024:05:30:01,22.51,22.51,26JAN2024:05:30:03,26JAN2024:05:30:02,22,22,22,22,26JAN2024:05:39:28,26JAN2024:05:39:27,26JAN2024:05:39:27,26JAN2024:05:39:27,22.01,22.01,26JAN2024:05:38:51,26JAN2024:05:38:50,22.32,22.32,22.32,22.32,22.24,22.24,0.146,0.146,0.146,0.146,0.125,0.125,41.4,3,75.73,102.30
26JAN2024:06:00:00,15min,Peter Sinks,UCC,270,22.2,22.5,22.0,22.62,22.56,22.48,22.58,26JAN2024:05:50:36,26JAN2024:05:50:36,26JAN2024:05:48:06,26JAN2024:05:48:06,.,22.43,26JAN2024:06:00:00,26JAN2024:05:50:49,21.95,21.89,21.92,22.03,26JAN2024:05:59:09,26JAN2024:05:59:09,26JAN2024:05:59:09,26JAN2024:05:59:09,.,21.93,26JAN2024:06:00:00,26JAN2024:05:59:10,22.31,22.25,22.21,22.32,.,22.18,0.1570,0.1560,0.1410,0.1400,.,0.1280,-0,-0,26JAN2024:05:46:09,5.7,26JAN2024:05:48:46,2.9,12,33.9400,2061,2022,2034,12.7,22.76,22.36,23.09,26JAN2024:05:45:40,22.71,26JAN2024:05:45:45,22.46,26JAN2024:05:59:15,22.06,26JAN2024:05:53:40,22.54,22.54,22.54,22.54,26JAN2024:05:48:15,26JAN2024:05:48:15,26JAN2024:05:48:15,26JAN2024:05:48:14,22.41,22.41,26JAN2024:05:51:05,26JAN2024:05:51:04,22,22,22,22,26JAN2024:05:59:14,26JAN2024:05:59:14,26JAN2024:05:59:14,26JAN2024:05:59:14,21.97,21.97,26JAN2024:05:59:27,26JAN2024:05:59:26,22.27,22.27,22.27,22.27,22.18,22.18,0.142,0.141,0.142,0.142,0.123,0.123,41.7,26,75.75,102.30
26JAN2024:06:15:00,15min,Peter Sinks,UCC,270,22.3,22.4,22.0,22.55,22.50,22.43,22.55,26JAN2024:06:02:26,26JAN2024:06:02:25,26JAN2024:06:02:26,26JAN2024:06:02:25,.,22.36,26JAN2024:06:15:00,26JAN2024:06:10:04,22.00,21.95,21.99,22.09,26JAN2024:06:14:01,26JAN2024:06:14:01,26JAN2024:06:14:19,26JAN2024:06:14:06,.,21.96,26JAN2024:06:15:00,26JAN2024:06:14:18,22.34,22.28,22.25,22.35,.,22.21,0.1180,0.1160,0.0960,0.0970,.,0.0930,-0,-0,26JAN2024:06:07:56,8.1,26JAN2024:06:08:43,3.0,15,26.2200,2061,2024,2034,12.6,22.80,22.40,23.02,26JAN2024:06:10:05,22.60,26JAN2024:06:09:55,22.50,26JAN2024:06:14:15,22.10,26JAN2024:06:14:05,22.49,22.49,22.49,22.49,26JAN2024:06:02:32,26JAN2024:06:02:32,26JAN2024:06:02:32,26JAN2024:06:02:32,22.33,22.33,26JAN2024:06:02:44,26JAN2024:06:02:43,22.04,22.04,22.04,22.04,26JAN2024:06:14:14,26JAN2024:06:14:14,26JAN2024:06:14:14,26JAN2024:06:14:13,21.99,21.99,26JAN2024:06:14:27,26JAN2024:06:14:26,22.3,22.3,22.3,22.3,22.21,22.21,0.101,0.101,0.101,0.101,0.088,0.088,41.7,26,75.77,102.30
26JAN2024:06:30:00,15min,Peter Sinks,UCC,270,22.3,22.4,22.1,22.57,22.51,22.42,22.52,26JAN2024:06:29:30,26JAN2024:06:29:33,26JAN2024:06:17:15,26JAN2024:06:17:15,.,22.38,26JAN2024:06:30:00,26JAN2024:06:17:32,22.00,21.94,22.00,22.10,26JAN2024:06:15:46,26JAN2024:06:15:46,26JAN2024:06:15:47,26JAN2024:06:15:46,.,22.03,26JAN2024:06:30:00,26JAN2024:06:18:58,22.32,22.27,22.24,22.34,.,22.19,0.1120,0.1080,0.0920,0.0920,.,0.0840,-0,-0,26JAN2024:06:27:52,9.6,26JAN2024:06:22:00,4.3,8,21.5600,2062,2025,2034,12.7,22.78,22.38,23.02,26JAN2024:06:29:40,22.62,26JAN2024:06:29:45,22.57,26JAN2024:06:15:50,22.15,26JAN2024:06:15:50,22.48,22.48,22.48,22.48,26JAN2024:06:17:34,26JAN2024:06:17:34,26JAN2024:06:17:34,26JAN2024:06:17:33,22.37,22.37,26JAN2024:06:17:43,26JAN2024:06:17:42,22.08,22.08,22.08,22.08,26JAN2024:06:19:02,26JAN2024:06:19:02,26JAN2024:06:19:01,26JAN2024:06:19:01,22.07,22.07,26JAN2024:06:19:14,26JAN2024:06:19:13,22.29,22.29,22.29,22.29,22.19,22.19,0.094,0.094,0.094,0.094,0.075,0.075,41.7,23,75.79,102.30
26JAN2024:06:45:00,15min,Peter Sinks,UCC,270,22.4,22.7,22.1,22.82,22.78,22.83,22.93,26JAN2024:06:40:07,26JAN2024:06:40:06,26JAN2024:06:40:02,26JAN2024:06:40:02,.,22.64,26JAN2024:06:45:00,26JAN2024:06:40:27,22.12,22.07,22.08,22.18,26JAN2024:06:33:29,26JAN2024:06:33:29,26JAN2024:06:33:29,26JAN2024:06:33:29,.,22.06,26JAN2024:06:45:00,26JAN2024:06:33:29,22.47,22.41,22.39,22.49,.,22.34,0.1560,0.1560,0.1810,0.1800,.,0.1410,-0,-0,26JAN2024:06:30:05,13.2,26JAN2024:06:39:46,3.5,355,50.2000,2062,2022,2033,12.7,22.93,22.53,23.36,26JAN2024:06:40:15,22.96,26JAN2024:06:40:15,22.60,26JAN2024:06:33:30,22.21,26JAN2024:06:33:35,22.83,22.83,22.83,22.83,26JAN2024:06:40:12,26JAN2024:06:40:12,26JAN2024:06:40:12,26JAN2024:06:40:11,22.63,22.63,26JAN2024:06:40:44,26JAN2024:06:40:43,22.16,22.16,22.16,22.16,26JAN2024:06:33:31,26JAN2024:06:33:31,26JAN2024:06:33:31,26JAN2024:06:33:30,22.1,22.1,26JAN2024:06:33:35,26JAN2024:06:33:34,22.44,22.44,22.44,22.44,22.34,22.34,0.165,0.165,0.165,0.165,0.139,0.139,41.7,25,75.81,102.40
26JAN2024:07:00:00,15min,Peter Sinks,UCC,270,22.3,22.4,21.9,22.55,22.48,22.44,22.54,26JAN2024:06:45:22,26JAN2024:06:45:22,26JAN2024:06:45:22,26JAN2024:06:45:38,.,22.38,26JAN2024:07:00:00,26JAN2024:06:45:39,21.85,21.80,21.85,21.96,26JAN2024:06:59:04,26JAN2024:06:59:04,26JAN2024:06:59:04,26JAN2024:06:59:04,.,21.88,26JAN2024:07:00:00,26JAN2024:06:59:35,22.33,22.27,22.23,22.33,.,22.21,0.1490,0.1480,0.1280,0.1280,.,0.1280,-0,-0,26JAN2024:06:55:42,8.1,26JAN2024:06:49:45,3.3,21,22.6000,2060,2022,2032,12.6,22.78,22.38,23.00,26JAN2024:06:46:45,22.60,26JAN2024:06:46:40,22.41,26JAN2024:06:58:05,22.01,26JAN2024:06:58:05,22.48,22.48,22.48,22.48,26JAN2024:06:45:33,26JAN2024:06:45:33,26JAN2024:06:45:33,26JAN2024:06:45:32,22.37,22.37,26JAN2024:06:47:07,26JAN2024:06:47:06,21.94,21.94,21.94,21.94,26JAN2024:06:59:45,26JAN2024:06:59:44,26JAN2024:06:59:44,26JAN2024:06:59:44,21.9,21.9,26JAN2024:06:59:50,26JAN2024:06:59:49,22.29,22.29,22.29,22.29,22.22,22.22,0.132,0.132,0.132,0.133,0.12,0.12,41.7,1,75.83,102.40
26JAN2024:07:15:00,15min,Peter Sinks,UCC,270,22.0,22.2,21.8,22.32,22.24,22.17,22.27,26JAN2024:07:03:35,26JAN2024:07:03:42,26JAN2024:07:03:32,26JAN2024:07:03:32,.,22.13,26JAN2024:07:15:00,26JAN2024:07:03:52,21.74,21.69,21.70,21.80,26JAN2024:07:09:43,26JAN2024:07:09:40,26JAN2024:07:09:43,26JAN2024:07:09:43,.,21.72,26JAN2024:07:15:00,26JAN2024:07:09:43,22.02,21.96,21.93,22.03,.,21.90,0.1200,0.1160,0.1040,0.1040,.,0.0950,0,0,26JAN2024:07:14:55,6.8,26JAN2024:07:00:32,3.6,19,23.2600,2059,2022,2032,12.7,22.47,22.08,22.71,26JAN2024:07:03:50,22.32,26JAN2024:07:03:40,22.24,26JAN2024:07:07:40,21.83,26JAN2024:07:09:45,22.23,22.23,22.23,22.23,26JAN2024:07:03:44,26JAN2024:07:03:43,26JAN2024:07:03:43,26JAN2024:07:03:43,22.12,22.12,26JAN2024:07:04:02,26JAN2024:07:04:01,21.78,21.78,21.78,21.78,26JAN2024:07:09:48,26JAN2024:07:09:48,26JAN2024:07:09:48,26JAN2024:07:09:48,21.75,21.75,26JAN2024:07:08:14,26JAN2024:07:08:13,21.99,21.99,21.99,21.99,21.9,21.9,0.105,0.105,0.105,0.105,0.089,0.089,41.7,1,75.84,102.40
26JAN2024:07:30:00,15min,Peter Sinks,UCC,270,22.1,22.4,21.8,22.64,22.59,22.37,22.48,26JAN2024:07:23:40,26JAN2024:07:23:40,26JAN2024:07:25:11,26JAN2024:07:25:11,.,22.32,26JAN2024:07:30:00,26JAN2024:07:25:27,21.74,21.68,21.73,21.83,26JAN2024:07:16:01,26JAN2024:07:16:34,26JAN2024:07:16:01,26JAN2024:07:16:01,.,21.71,26JAN2024:07:30:00,26JAN2024:07:22:55,22.12,22.06,22.01,22.11,.,21.99,0.1880,0.1810,0.1570,0.1570,.,0.1470,0,1,26JAN2024:07:30:00,4.8,26JAN2024:07:24:56,2.4,4,25.4100,2059,2021,2032,12.7,22.58,22.17,22.98,26JAN2024:07:25:25,22.57,26JAN2024:07:23:50,22.21,26JAN2024:07:15:50,21.85,26JAN2024:07:15:50,22.44,22.44,22.44,22.44,26JAN2024:07:25:22,26JAN2024:07:25:22,26JAN2024:07:25:22,26JAN2024:07:25:22,22.28,22.28,26JAN2024:07:25:39,26JAN2024:07:25:38,21.8,21.8,21.8,21.8,26JAN2024:07:22:42,26JAN2024:07:22:42,26JAN2024:07:22:42,26JAN2024:07:22:41,21.73,21.73,26JAN2024:07:23:03,26JAN2024:07:23:02,22.07,22.07,22.07,22.07,21.99,21.99,0.161,0.161,0.161,0.161,0.14,0.14,41.7,31,75.86,102.40
26JAN2024:07:45:00,15min,Peter Sinks,UCC,270,22.1,22.3,21.7,22.48,22.42,22.30,22.40,26JAN2024:07:40:00,26JAN2024:07:40:08,26JAN2024:07:33:56,26JAN2024:07:33:56,.,22.30,26JAN2024:07:45:00,26JAN2024:07:40:24,21.61,21.56,21.65,21.76,26JAN2024:07:38:09,26JAN2024:07:38:09,26JAN2024:07:38:15,26JAN2024:07:38:15,.,21.65,26JAN2024:07:45:00,26JAN2024:07:38:18,22.16,22.10,22.05,22.15,.,22.04,0.1940,0.1860,0.1440,0.1430,.,0.1490,1,2,26JAN2024:07:45:00,5.0,26JAN2024:07:33:02,2.3,358,12.8000,2060,2020,2032,12.6,22.61,22.21,22.95,26JAN2024:07:40:05,22.53,26JAN2024:07:40:05,22.03,26JAN2024:07:38:20,21.69,26JAN2024:07:38:20,22.37,22.37,22.37,22.37,26JAN2024:07:40:09,26JAN2024:07:40:08,26JAN2024:07:40:08,26JAN2024:07:40:08,22.29,22.29,26JAN2024:07:40:36,26JAN2024:07:40:35,21.68,21.68,21.68,21.68,26JAN2024:07:38:20,26JAN2024:07:38:20,26JAN2024:07:38:19,26JAN2024:07:38:19,21.7,21.7,26JAN2024:07:38:34,26JAN2024:07:38:33,22.12,22.12,22.12,22.12,22.04,22.04,0.158,0.157,0.158,0.158,0.139,0.139,41.3,3,75.87,102.40
26JAN2024:08:00:00,15min,Peter Sinks,UCC,270,22.2,22.4,21.9,22.55,22.50,22.50,22.60,26JAN2024:07:57:57,26JAN2024:07:57:56,26JAN2024:07:57:55,26JAN2024:07:57:55,.,22.39,26JAN2024:08:00:00,26JAN2024:07:58:55,21.84,21.80,21.88,21.98,26JAN2024:07:46:28,26JAN2024:07:46:28,26JAN2024:07:54:00,26JAN2024:07:53:59,.,21.84,26JAN2024:08:00:00,26JAN2024:07:54:13,22.23,22.18,22.12,22.22,.,22.10,0.1610,0.1550,0.1390,0.1370,.,0.1290,5,7,26JAN2024:08:00:00,7.0,26JAN2024:07:57:46,1.7,356,35.2200,2060,2020,2033,12.7,22.70,22.31,23.07,26JAN2024:07:58:45,22.68,26JAN2024:07:58:45,22.33,26JAN2024:07:46:45,21.92,26JAN2024:07:46:45,22.51,22.51,22.51,22.51,26JAN2024:07:58:00,26JAN2024:07:58:00,26JAN2024:07:58:00,26JAN2024:07:57:59,22.37,22.37,26JAN2024:07:59:03,26JAN2024:07:59:02,21.92,21.92,21.92,21.92,26JAN2024:07:54:14,26JAN2024:07:54:14,26JAN2024:07:54:14,26JAN2024:07:54:14,21.86,21.86,26JAN2024:07:54:23,26JAN2024:07:54:22,22.19,22.19,22.19,22.19,22.1,22.1,0.139,0.139,0.139,0.139,0.126,0.126,41.7,24,75.89,102.40
26JAN2024:08:15:00,15min,Peter Sinks,UCC,270,22.2,22.3,21.9,22.44,22.39,22.31,22.41,26JAN2024:08:04:41,26JAN2024:08:04:41,26JAN2024:08:04:42,26JAN2024:08:04:41,.,22.28,26JAN2024:08:15:00,26JAN2024:08:04:43,21.75,21.70,21.81,21.91,26JAN2024:08:02:22,26JAN2024:08:02:22,26JAN2024:08:02:22,26JAN2024:08:02:22,.,21.86,26JAN2024:08:15:00,26JAN2024:08:08:52,22.24,22.19,22.16,22.26,.,22.12,0.1200,0.1180,0.0880,0.0880,.,0.0870,10,14,26JAN2024:08:15:00,4.8,26JAN2024:08:01:51,2.0,16,18.8200,2061,2022,2033,12.7,22.68,22.29,22.89,26JAN2024:08:04:45,22.48,26JAN2024:08:04:50,22.35,26JAN2024:08:08:55,21.94,26JAN2024:08:02:25,22.38,22.38,22.38,22.38,26JAN2024:08:04:45,26JAN2024:08:04:44,26JAN2024:08:04:44,26JAN2024:08:04:44,22.25,22.25,26JAN2024:08:05:24,26JAN2024:08:05:23,21.92,21.92,21.92,21.92,26JAN2024:08:02:28,26JAN2024:08:02:28,26JAN2024:08:02:28,26JAN2024:08:02:28,21.91,21.91,26JAN2024:08:09:05,26JAN2024:08:09:04,22.21,22.21,22.21,22.21,22.12,22.12,0.094,0.094,0.094,0.095,0.08,0.08,41.7,1,75.90,102.50
26JAN2024:08:30:00,15min,Peter Sinks,UCC,270,22.0,22.3,21.8,22.35,22.30,22.23,22.34,26JAN2024:08:15:06,26JAN2024:08:15:06,26JAN2024:08:15:07,26JAN2024:08:28:50,.,22.22,26JAN2024:08:30:00,26JAN2024:08:15:07,21.61,21.57,21.83,21.94,26JAN2024:08:24:32,26JAN2024:08:24:32,26JAN2024:08:24:32,26JAN2024:08:24:32,.,21.73,26JAN2024:08:30:00,26JAN2024:08:24:35,22.09,22.03,22.08,22.19,.,21.99,0.1160,0.1150,0.0960,0.0960,.,0.0920,20,26,26JAN2024:08:30:00,2.8,26JAN2024:08:21:45,1.0,339,17.7300,2065,2026,2037,12.7,22.55,22.17,22.78,26JAN2024:08:15:10,22.39,26JAN2024:08:15:01,22.19,26JAN2024:08:25:05,21.78,26JAN2024:08:24:35,22.3,22.3,22.3,22.3,26JAN2024:08:15:11,26JAN2024:08:15:11,26JAN2024:08:15:11,26JAN2024:08:15:10,22.21,22.21,26JAN2024:08:15:01,26JAN2024:08:15:01,21.8,21.8,21.8,21.79,26JAN2024:08:24:39,26JAN2024:08:24:39,26JAN2024:08:24:39,26JAN2024:08:24:39,21.75,21.75,26JAN2024:08:25:00,26JAN2024:08:24:59,22.1,22.1,22.1,22.1,21.99,21.99,0.096,0.096,0.096,0.096,0.091,0.091,41.7,1,75.92,102.50
26JAN2024:08:45:00,15min,Peter Sinks,UCC,270,21.9,22.4,21.5,22.44,22.38,22.44,22.55,26JAN2024:08:42:53,26JAN2024:08:42:53,26JAN2024:08:43:18,26JAN2024:08:43:18,.,22.29,26JAN2024:08:45:00,26JAN2024:08:42:54,21.18,21.12,21.57,21.60,26JAN2024:08:36:14,26JAN2024:08:36:14,26JAN2024:08:37:25,26JAN2024:08:37:25,.,21.35,26JAN2024:08:45:00,26JAN2024:08:36:15,21.94,21.88,22.05,22.13,.,21.86,0.2800,0.2810,0.2150,0.2300,.,0.2410,37,49,26JAN2024:08:45:00,3.1,26JAN2024:08:39:52,0.5,82,26.3300,2071,2033,2045,12.6,22.41,22.04,22.89,26JAN2024:08:42:55,22.55,26JAN2024:08:42:55,21.76,26JAN2024:08:35:45,21.40,26JAN2024:08:35:45,22.42,22.42,22.42,22.42,26JAN2024:08:43:22,26JAN2024:08:43:21,26JAN2024:08:43:21,26JAN2024:08:43:21,22.28,22.28,26JAN2024:08:43:22,26JAN2024:08:43:21,21.53,21.53,21.53,21.52,26JAN2024:08:36:22,26JAN2024:08:36:21,26JAN2024:08:36:21,26JAN2024:08:36:21,21.45,21.45,26JAN2024:08:36:29,26JAN2024:08:36:28,22,22,22,22,21.85,21.85,0.234,0.234,0.234,0.235,0.232,0.232,41.7,1,75.93,102.50
26JAN2024:09:00:00,15min,Peter Sinks,UCC,270,22.2,22.7,21.8,22.82,22.76,22.76,22.85,26JAN2024:08:59:21,26JAN2024:08:59:20,26JAN2024:08:56:39,26JAN2024:08:56:38,.,22.68,26JAN2024:09:00:00,26JAN2024:08:59:35,21.38,21.31,21.97,21.97,26JAN2024:08:54:53,26JAN2024:08:54:53,26JAN2024:08:54:56,26JAN2024:08:54:55,.,21.69,26JAN2024:09:00:00,26JAN2024:08:45:32,22.23,22.17,22.40,22.49,.,22.17,0.2930,0.2930,0.2110,0.2230,.,0.2380,59,76,26JAN2024:09:00:00,7.2,26JAN2024:08:58:53,1.0,34,50.0600,2086,2048,2059,12.8,22.69,22.31,23.23,26JAN2024:08:59:20,22.84,26JAN2024:08:59:20,22.17,26JAN2024:08:55:05,21.65,26JAN2024:08:45:35,22.76,22.76,22.76,22.76,26JAN2024:08:59:29,26JAN2024:08:59:29,26JAN2024:08:59:29,26JAN2024:08:59:29,22.66,22.66,26JAN2024:08:59:52,26JAN2024:08:59:51,21.74,21.74,21.74,21.73,26JAN2024:08:55:01,26JAN2024:08:55:01,26JAN2024:08:55:00,26JAN2024:08:55:00,21.78,21.78,26JAN2024:08:45:53,26JAN2024:08:45:52,22.32,22.32,22.32,22.32,22.16,22.16,0.232,0.232,0.232,0.233,0.219,0.219,41.6,3,75.93,102.50
26JAN2024:09:15:00,15min,Peter Sinks,UCC,270,22.5,22.7,22.2,22.77,22.71,22.92,23.03,26JAN2024:09:03:19,26JAN2024:09:03:19,26JAN2024:09:14:02,26JAN2024:09:14:03,.,22.66,26JAN2024:09:15:00,26JAN2024:09:03:51,22.08,22.01,22.24,22.34,26JAN2024:09:10:50,26JAN2024:09:10:50,26JAN2024:09:02:22,26JAN2024:09:02:22,.,22.19,26JAN2024:09:15:00,26JAN2024:09:02:23,22.53,22.47,22.64,22.75,.,22.49,0.1390,0.1350,0.1380,0.1360,.,0.1060,92,108,26JAN2024:09:12:54,6.1,26JAN2024:09:00:13,2.6,34,25.6500,2432,2398,2399,12.9,23.05,22.70,23.25,26JAN2024:09:13:15,22.95,26JAN2024:09:13:15,22.66,26JAN2024:09:10:50,22.28,26JAN2024:09:02:40,22.79,22.79,22.79,22.79,26JAN2024:09:14:06,26JAN2024:09:14:05,26JAN2024:09:14:05,26JAN2024:09:14:05,22.65,22.65,26JAN2024:09:00:01,26JAN2024:09:00:01,22.24,22.24,22.24,22.24,26JAN2024:09:02:31,26JAN2024:09:02:31,26JAN2024:09:02:31,26JAN2024:09:02:30,22.22,22.22,26JAN2024:09:02:44,26JAN2024:09:02:43,22.6,22.6,22.6,22.6,22.49,22.49,0.122,0.122,0.122,0.122,0.101,0.101,41.2,1,75.95,102.50
26JAN2024:09:30:00,15min,Peter Sinks,UCC,270,22.4,22.8,22.0,22.88,22.80,23.95,24.01,26JAN2024:09:26:49,26JAN2024:09:26:48,26JAN2024:09:29:57,26JAN2024:09:30:00,.,22.71,26JAN2024:09:30:00,26JAN2024:09:26:51,21.69,21.61,22.44,22.53,26JAN2024:09:28:57,26JAN2024:09:28:43,26JAN2024:09:18:18,26JAN2024:09:18:18,.,21.67,26JAN2024:09:30:00,26JAN2024:09:28:56,22.40,22.33,22.87,22.97,.,22.33,0.2780,0.2770,0.3480,0.3560,.,0.2560,112,123,26JAN2024:09:27:23,4.4,26JAN2024:09:15:15,1.9,53,23.9600,4239,4229,4176,12.9,22.88,22.57,23.23,26JAN2024:09:25:15,22.91,26JAN2024:09:21:20,22.15,26JAN2024:09:28:15,21.88,26JAN2024:09:28:05,22.97,22.97,22.97,22.97,26JAN2024:09:30:00,26JAN2024:09:30:00,26JAN2024:09:30:00,26JAN2024:09:30:00,22.65,22.65,26JAN2024:09:27:12,26JAN2024:09:27:11,22.33,22.33,22.33,22.33,26JAN2024:09:18:18,26JAN2024:09:18:18,26JAN2024:09:18:18,26JAN2024:09:18:18,21.69,21.69,26JAN2024:09:29:16,26JAN2024:09:29:15,22.64,22.64,22.64,22.64,22.34,22.34,0.148,0.148,0.148,0.149,0.242,0.242,41.7,2,75.96,102.50
26JAN2024:09:45:00,15min,Peter Sinks,UCC,270,22.5,23.3,22.2,23.34,23.28,24.58,24.69,26JAN2024:09:44:54,26JAN2024:09:44:54,26JAN2024:09:33:54,26JAN2024:09:33:55,.,23.13,26JAN2024:09:45:00,26JAN2024:09:44:54,21.97,21.90,22.98,23.14,26JAN2024:09:34:24,26JAN2024:09:34:50,26JAN2024:09:35:44,26JAN2024:09:35:44,.,21.96,26JAN2024:09:45:00,26JAN2024:09:33:47,22.51,22.44,23.79,23.90,.,22.44,0.3280,0.3270,0.4020,0.3820,.,0.3090,121,129,26JAN2024:09:45:00,2.4,26JAN2024:09:44:55,0.3,236,22.8500,4257,4248,4191,12.9,22.94,22.64,23.56,26JAN2024:09:40:50,23.38,26JAN2024:09:39:51,22.24,26JAN2024:09:34:30,21.79,26JAN2024:09:34:25,23.59,23.58,23.59,23.59,26JAN2024:09:41:38,26JAN2024:09:41:37,26JAN2024:09:41:37,26JAN2024:09:41:37,23.03,23.03,26JAN2024:09:45:00,26JAN2024:09:45:00,22.62,22.62,22.62,22.62,26JAN2024:09:35:23,26JAN2024:09:35:23,26JAN2024:09:35:22,26JAN2024:09:35:22,21.83,21.84,26JAN2024:09:30:01,26JAN2024:09:30:01,23.15,23.16,23.16,23.16,22.42,22.42,0.238,0.238,0.238,0.239,0.301,0.301,41.6,22,75.98,102.50
26JAN2024:10:00:00,15min,Peter Sinks,UCC,270,23.2,23.7,22.9,23.76,23.64,24.10,24.31,26JAN2024:09:58:24,26JAN2024:09:58:23,26JAN2024:09:58:52,26JAN2024:09:58:43,.,23.56,26JAN2024:10:00:00,26JAN2024:09:58:38,22.71,22.61,23.09,23.21,26JAN2024:09:52:32,26JAN2024:09:52:32,26JAN2024:09:52:31,26JAN2024:09:52:31,.,22.77,26JAN2024:10:00:00,26JAN2024:09:52:33,23.20,23.12,23.48,23.65,.,23.15,0.1720,0.1690,0.2720,0.2890,.,0.1650,163,206,26JAN2024:09:59:36,4.2,26JAN2024:09:50:38,2.1,313,18.5200,4300,4293,4233,12.9,23.43,23.08,23.72,26JAN2024:09:57:20,23.45,26JAN2024:09:57:25,23.09,26JAN2024:09:48:20,22.71,26JAN2024:09:48:30,23.85,23.85,23.85,23.85,26JAN2024:09:58:34,26JAN2024:09:58:33,26JAN2024:09:58:34,26JAN2024:09:58:34,23.53,23.53,26JAN2024:09:58:49,26JAN2024:09:58:48,22.99,22.99,22.99,22.99,26JAN2024:09:52:37,26JAN2024:09:52:36,26JAN2024:09:52:36,26JAN2024:09:52:36,22.86,22.86,26JAN2024:09:52:43,26JAN2024:09:52:42,23.36,23.36,23.36,23.36,23.15,23.15,0.205,0.205,0.205,0.206,0.16,0.16,41.6,4,76.00,102.60
26JAN2024:10:15:00,15min,Peter Sinks,UCC,270,23.4,24.3,23.3,24.02,24.00,25.97,26.14,26JAN2024:10:08:37,26JAN2024:10:08:36,26JAN2024:10:03:41,26JAN2024:10:03:41,.,23.90,26JAN2024:10:15:00,26JAN2024:10:08:45,23.15,23.06,23.63,23.78,26JAN2024:10:04:48,26JAN2024:10:00:40,26JAN2024:10:12:35,26JAN2024:10:09:57,.,23.16,26JAN2024:10:15:00,26JAN2024:10:00:43,23.47,23.39,24.44,24.61,.,23.44,0.1900,0.1990,0.6460,0.6440,.,0.1650,196,210,26JAN2024:10:15:00,6.1,26JAN2024:10:09:30,1.5,329,24.2700,4398,4392,4329,13.2,23.71,23.41,24.06,26JAN2024:10:03:15,23.95,26JAN2024:10:06:30,23.50,26JAN2024:10:04:50,23.16,26JAN2024:10:04:45,24.73,24.73,24.73,24.73,26JAN2024:10:03:49,26JAN2024:10:03:48,26JAN2024:10:03:48,26JAN2024:10:03:48,23.82,23.82,26JAN2024:10:08:51,26JAN2024:10:08:50,23.5,23.5,23.5,23.5,26JAN2024:10:12:42,26JAN2024:10:12:42,26JAN2024:10:12:41,26JAN2024:10:12:41,23.17,23.17,26JAN2024:10:00:58,26JAN2024:10:00:57,23.98,23.98,23.98,23.98,23.43,23.43,0.328,0.328,0.328,0.328,0.156,0.156,41.5,16,76.01,102.60
26JAN2024:10:30:00,15min,Peter Sinks,UCC,270,23.4,23.8,23.2,23.86,23.78,23.96,24.14,26JAN2024:10:21:11,26JAN2024:10:21:12,26JAN2024:10:23:38,26JAN2024:10:19:30,.,23.80,26JAN2024:10:30:00,26JAN2024:10:21:22,23.06,23.05,23.23,23.41,26JAN2024:10:17:34,26JAN2024:10:17:34,26JAN2024:10:17:35,26JAN2024:10:17:35,.,23.11,26JAN2024:10:30:00,26JAN2024:10:17:34,23.46,23.40,23.72,23.88,.,23.45,0.1490,0.1390,0.1430,0.1470,.,0.1350,238,333,26JAN2024:10:29:05,7.7,26JAN2024:10:17:36,3.5,323,22.8100,4498,4492,4426,13.5,23.75,23.40,23.92,26JAN2024:10:28:05,23.63,26JAN2024:10:21:10,23.43,26JAN2024:10:17:35,23.07,26JAN2024:10:17:40,23.89,23.89,23.89,23.89,26JAN2024:10:21:20,26JAN2024:10:21:20,26JAN2024:10:21:20,26JAN2024:10:21:20,23.75,23.75,26JAN2024:10:21:32,26JAN2024:10:21:31,23.23,23.23,23.23,23.23,26JAN2024:10:17:40,26JAN2024:10:17:39,26JAN2024:10:17:39,26JAN2024:10:17:39,23.18,23.18,26JAN2024:10:17:46,26JAN2024:10:17:45,23.62,23.62,23.62,23.62,23.45,23.45,0.117,0.117,0.117,0.117,0.131,0.131,41.5,1,76.03,102.60
26JAN2024:10:45:00,15min,Peter Sinks,UCC,270,23.3,23.7,22.9,23.66,23.57,24.10,24.25,26JAN2024:10:34:05,26JAN2024:10:37:43,26JAN2024:10:32:23,26JAN2024:10:32:24,.,23.57,26JAN2024:10:45:00,26JAN2024:10:33:06,22.70,22.57,23.17,23.32,26JAN2024:10:40:48,26JAN2024:10:40:48,26JAN2024:10:40:48,26JAN2024:10:42:13,.,22.82,26JAN2024:10:45:00,26JAN2024:10:42:24,23.33,23.25,23.68,23.85,.,23.32,0.2080,0.2240,0.2230,0.2230,.,0.1940,261,522,26JAN2024:10:42:43,5.9,26JAN2024:10:33:17,3.6,323,11.9400,4747,4745,4672,14.2,23.63,23.29,23.86,26JAN2024:10:31:55,23.49,26JAN2024:10:30:05,22.46,26JAN2024:10:44:25,22.44,26JAN2024:10:44:20,23.79,23.79,23.79,23.79,26JAN2024:10:32:28,26JAN2024:10:32:27,26JAN2024:10:32:05,26JAN2024:10:32:05,23.52,23.52,26JAN2024:10:34:25,26JAN2024:10:34:24,23.03,23.03,23.03,23.03,26JAN2024:10:42:26,26JAN2024:10:42:26,26JAN2024:10:42:04,26JAN2024:10:42:04,22.85,22.85,26JAN2024:10:42:28,26JAN2024:10:42:27,23.53,23.53,23.53,23.53,23.33,23.33,0.2,0.2,0.2,0.2,0.187,0.187,41.5,21,76.03,102.60
26JAN2024:11:00:00,15min,Peter Sinks,UCC,270,22.0,24.2,20.0,24.36,24.34,25.89,26.09,26JAN2024:10:57:22,26JAN2024:10:57:22,26JAN2024:10:55:33,26JAN2024:10:55:32,.,23.97,26JAN2024:11:00:00,26JAN2024:10:57:22,19.06,18.90,21.22,21.06,26JAN2024:10:51:15,26JAN2024:10:51:15,26JAN2024:10:51:31,26JAN2024:10:51:31,.,19.46,26JAN2024:11:00:00,26JAN2024:10:51:30,21.99,21.86,24.00,24.13,.,22.07,1.0290,1.0360,1.0350,1.0870,.,0.9030,452,483,26JAN2024:11:00:00,3.5,26JAN2024:10:52:30,1.4,7,71.2000,4779,4776,4702,14.1,22.48,22.44,24.42,26JAN2024:10:48:25,24.28,26JAN2024:10:48:20,20.64,26JAN2024:10:51:25,20.21,26JAN2024:10:51:20,24.47,24.47,24.47,24.48,26JAN2024:10:47:55,26JAN2024:10:47:54,26JAN2024:10:47:54,26JAN2024:10:47:54,23.86,23.86,26JAN2024:10:57:25,26JAN2024:10:57:24,20.24,20.25,20.24,20.24,26JAN2024:10:51:32,26JAN2024:10:51:31,26JAN2024:10:51:31,26JAN2024:10:51:31,19.69,19.69,26JAN2024:10:51:44,26JAN2024:10:51:43,22.99,22.99,22.99,22.99,22.08,22.07,0.899,0.897,0.899,0.901,0.852,0.852,41.2,1,76.03,102.60
26JAN2024:11:15:00,15min,Peter Sinks,UCC,270,23.8,25.3,22.5,25.23,24.99,27.68,28.16,26JAN2024:11:06:00,26JAN2024:11:06:00,26JAN2024:11:00:54,26JAN2024:11:00:52,.,25.11,26JAN2024:11:15:00,26JAN2024:11:14:59,20.57,20.46,24.09,24.30,26JAN2024:11:02:02,26JAN2024:11:02:02,26JAN2024:11:11:12,26JAN2024:11:11:12,.,21.34,26JAN2024:11:15:00,26JAN2024:11:02:08,23.81,23.70,25.25,25.38,.,23.85,0.9390,0.9490,0.7530,0.7510,.,0.8900,425,566,26JAN2024:11:09:54,7.9,26JAN2024:11:14:45,2.9,318,53.4500,4772,4770,4695,14.5,24.20,23.93,25.07,26JAN2024:11:13:45,24.73,26JAN2024:11:06:00,22.37,26JAN2024:11:01:00,22.03,26JAN2024:11:00:55,25.57,25.57,25.57,25.57,26JAN2024:11:06:08,26JAN2024:11:06:08,26JAN2024:11:06:08,26JAN2024:11:06:08,24.95,24.96,26JAN2024:11:15:00,26JAN2024:11:15:00,23.35,23.35,23.35,23.34,26JAN2024:11:02:12,26JAN2024:11:02:12,26JAN2024:11:02:12,26JAN2024:11:02:11,21.64,21.64,26JAN2024:11:02:32,26JAN2024:11:02:31,24.53,24.53,24.53,24.53,23.81,23.81,0.387,0.386,0.387,0.388,0.875,0.875,41.1,1,76.04,102.60
26JAN2024:11:30:00,15min,Peter Sinks,UCC,270,25.0,26.0,24.3,26.07,25.93,25.80,26.04,26JAN2024:11:23:13,26JAN2024:11:23:13,26JAN2024:11:20:47,26JAN2024:11:20:42,.,26.15,26JAN2024:11:30:00,26JAN2024:11:23:14,24.13,24.10,24.40,24.52,26JAN2024:11:29:19,26JAN2024:11:29:19,26JAN2024:11:29:26,26JAN2024:11:29:26,.,24.18,26JAN2024:11:30:00,26JAN2024:11:29:26,25.00,24.89,25.08,25.26,.,25.10,0.4730,0.4300,0.3750,0.4070,.,0.4870,528,790,26JAN2024:11:23:48,8.3,26JAN2024:11:16:07,4.8,303,37.5200,4768,4764,4688,14.5,25.04,24.77,25.57,26JAN2024:11:23:20,25.25,26JAN2024:11:22:55,24.75,26JAN2024:11:16:40,24.40,26JAN2024:11:15:55,25.83,25.83,25.83,25.83,26JAN2024:11:23:28,26JAN2024:11:23:28,26JAN2024:11:23:27,26JAN2024:11:23:27,26.1,26.1,26JAN2024:11:23:31,26JAN2024:11:23:30,24.32,24.32,24.32,24.32,26JAN2024:11:29:30,26JAN2024:11:29:30,26JAN2024:11:29:30,26JAN2024:11:29:30,24.21,24.21,26JAN2024:11:29:36,26JAN2024:11:29:35,25.06,25.06,25.06,25.06,25.11,25.11,0.351,0.351,0.351,0.351,0.466,0.467,41.2,12,76.04,102.60
26JAN2024:11:45:00,15min,Peter Sinks,UCC,270,24.6,27.7,24.3,25.34,25.28,35.24,35.63,26JAN2024:11:44:45,26JAN2024:11:44:44,26JAN2024:11:45:00,26JAN2024:11:45:00,.,25.28,26JAN2024:11:45:00,26JAN2024:11:44:47,24.14,23.98,24.04,24.18,26JAN2024:11:32:43,26JAN2024:11:32:34,26JAN2024:11:34:38,26JAN2024:11:34:39,.,24.20,26JAN2024:11:45:00,26JAN2024:11:32:09,24.66,24.53,26.66,26.83,.,24.72,0.2700,0.2690,2.8580,2.8680,.,0.2770,435,676,26JAN2024:11:35:12,9.9,26JAN2024:11:34:07,2.1,323,38.9900,4771,4769,4693,14.5,25.06,24.88,26.47,26JAN2024:11:44:15,27.18,26JAN2024:11:43:20,24.35,26JAN2024:11:33:05,24.06,26JAN2024:11:33:35,30.14,30.13,30.14,30.15,26JAN2024:11:45:00,26JAN2024:11:44:59,26JAN2024:11:44:59,26JAN2024:11:44:59,25.2,25.21,26JAN2024:11:45:00,26JAN2024:11:45:00,24.3,24.3,24.3,24.31,26JAN2024:11:34:51,26JAN2024:11:34:51,26JAN2024:11:34:51,26JAN2024:11:34:50,24.25,24.25,26JAN2024:11:32:17,26JAN2024:11:32:16,25.62,25.62,25.63,25.63,24.7,24.7,1.435,1.435,1.438,1.442,0.264,0.264,41.4,14,76.03,102.60
26JAN2024:12:00:00,15min,Peter Sinks,UCC,270,24.2,27.7,24.4,25.38,25.14,35.33,35.74,26JAN2024:11:59:09,26JAN2024:11:59:09,26JAN2024:11:45:01,26JAN2024:11:45:01,.,25.26,26JAN2024:12:00:00,26JAN2024:11:57:41,22.78,22.60,27.20,26.97,26JAN2024:11:51:42,26JAN2024:11:51:42,26JAN2024:11:54:11,26JAN2024:11:54:11,.,23.14,26JAN2024:12:00:00,26JAN2024:11:51:43,24.23,24.03,30.05,29.85,.,24.38,0.5600,0.5500,2.1050,2.2590,.,0.5320,595,657,26JAN2024:11:59:23,2.6,26JAN2024:11:58:37,0.9,132,36.5000,4770,4771,4695,14.4,25.29,24.66,26.28,26JAN2024:11:57:15,26.58,26JAN2024:11:54:05,24.24,26JAN2024:11:47:50,23.59,26JAN2024:11:51:50,30.13,30.12,30.13,30.14,26JAN2024:11:45:01,26JAN2024:11:45:01,26JAN2024:11:45:01,26JAN2024:11:45:01,25.21,25.21,26JAN2024:11:57:59,26JAN2024:11:57:58,25.62,25.62,25.62,25.62,26JAN2024:11:51:50,26JAN2024:11:51:50,26JAN2024:11:51:50,26JAN2024:11:51:50,23.26,23.26,26JAN2024:11:51:48,26JAN2024:11:51:47,27.07,27.07,27.07,27.07,24.39,24.39,1.208,1.207,1.206,1.204,0.524,0.524,41.1,1,76.01,102.60
26JAN2024:12:15:00,15min,Peter Sinks,UCC,270,25.5,28.4,24.9,28.47,28.35,31.09,31.43,26JAN2024:12:07:15,26JAN2024:12:07:15,26JAN2024:12:09:44,26JAN2024:12:09:44,.,28.20,26JAN2024:12:15:00,26JAN2024:12:07:27,23.45,23.34,26.04,26.34,26JAN2024:12:14:54,26JAN2024:12:14:55,26JAN2024:12:15:00,26JAN2024:12:15:00,.,23.80,26JAN2024:12:15:00,26JAN2024:12:14:58,25.50,25.37,28.66,28.93,.,25.58,0.9570,0.9560,0.8800,0.9370,.,0.8990,364,766,26JAN2024:12:07:15,2.2,26JAN2024:12:08:11,0.5,308,43.8000,4772,4767,4688,14.5,25.51,25.59,26.71,26JAN2024:12:11:25,27.72,26JAN2024:12:09:40,24.01,26JAN2024:12:15:00,23.68,26JAN2024:12:14:55,28.85,28.85,28.84,28.84,26JAN2024:12:07:23,26JAN2024:12:07:25,26JAN2024:12:07:22,26JAN2024:12:07:22,28,28,26JAN2024:12:07:41,26JAN2024:12:07:40,25.62,25.63,25.62,25.61,26JAN2024:12:05:43,26JAN2024:12:05:43,26JAN2024:12:05:43,26JAN2024:12:15:00,24.14,24.12,26JAN2024:12:15:00,26JAN2024:12:15:00,27.13,27.13,27.13,27.13,25.59,25.59,0.726,0.726,0.727,0.729,0.839,0.84,41.1,1,76.01,102.60
26JAN2024:12:30:00,15min,Peter Sinks,UCC,270,25.4,28.5,24.4,26.86,26.73,35.64,35.88,26JAN2024:12:18:30,26JAN2024:12:18:32,26JAN2024:12:26:43,26JAN2024:12:25:11,.,26.56,26JAN2024:12:30:00,26JAN2024:12:18:40,23.73,23.67,25.23,25.47,26JAN2024:12:15:08,26JAN2024:12:15:08,26JAN2024:12:15:21,26JAN2024:12:15:21,.,23.84,26JAN2024:12:30:00,26JAN2024:12:15:08,25.48,25.25,29.77,29.91,.,25.60,0.5470,0.4870,3.3630,3.3320,.,0.5120,578,785,26JAN2024:12:29:06,7.2,26JAN2024:12:29:57,2.0,211,60.8400,4745,4744,4668,14.2,25.87,25.70,27.50,26JAN2024:12:25:10,28.99,26JAN2024:12:25:40,24.01,26JAN2024:12:15:01,23.68,26JAN2024:12:15:01,30.71,30.7,30.71,30.73,26JAN2024:12:25:13,26JAN2024:12:25:13,26JAN2024:12:25:12,26JAN2024:12:25:12,26.37,26.37,26JAN2024:12:28:26,26JAN2024:12:28:25,24.88,24.9,24.88,24.86,26JAN2024:12:15:12,26JAN2024:12:15:12,26JAN2024:12:15:12,26JAN2024:12:15:12,23.94,23.94,26JAN2024:12:15:13,26JAN2024:12:15:12,27.6,27.6,27.6,27.6,25.56,25.56,1.605,1.604,1.605,1.607,0.52,0.518,41.1,1,76.01,102.60
26JAN2024:12:45:00,15min,Peter Sinks,UCC,270,25.5,26.4,25.2,26.42,26.28,27.95,28.22,26JAN2024:12:37:53,26JAN2024:12:37:53,26JAN2024:12:36:48,26JAN2024:12:36:48,.,26.33,26JAN2024:12:45:00,26JAN2024:12:37:53,24.87,24.60,25.17,25.27,26JAN2024:12:44:13,26JAN2024:12:45:00,26JAN2024:12:33:01,26JAN2024:12:33:01,.,25.00,26JAN2024:12:45:00,26JAN2024:12:44:14,25.55,25.26,25.93,26.09,.,25.63,0.2700,0.2710,0.5280,0.5560,.,0.2580,414,645,26JAN2024:12:31:00,9.6,26JAN2024:12:31:11,4.9,222,21.2200,4642,4640,4566,14.1,25.72,25.36,26.17,26JAN2024:12:31:05,25.77,26JAN2024:12:31:05,25.23,26JAN2024:12:44:20,24.82,26JAN2024:12:44:20,26.59,26.59,26.59,26.59,26JAN2024:12:36:53,26JAN2024:12:36:53,26JAN2024:12:36:53,26JAN2024:12:36:52,26.22,26.22,26JAN2024:12:30:01,26JAN2024:12:30:01,25.25,25.24,25.24,25.23,26JAN2024:12:45:00,26JAN2024:12:45:00,26JAN2024:12:45:00,26JAN2024:12:45:00,25.09,25.09,26JAN2024:12:44:30,26JAN2024:12:44:29,25.71,25.71,25.71,25.71,25.65,25.65,0.269,0.269,0.269,0.269,0.249,0.248,41.1,1,76.02,102.60
26JAN2024:13:00:00,15min,Peter Sinks,UCC,270,24.7,25.6,24.5,25.53,25.12,26.76,26.93,26JAN2024:12:46:27,26JAN2024:12:45:19,26JAN2024:12:54:03,26JAN2024:12:54:03,.,25.54,26JAN2024:13:00:00,26JAN2024:12:46:29,24.13,23.87,24.33,24.49,26JAN2024:12:59:59,26JAN2024:13:00:00,26JAN2024:13:00:00,26JAN2024:13:00:00,.,24.31,26JAN2024:13:00:00,26JAN2024:13:00:00,24.84,24.44,25.21,25.38,.,24.91,0.2480,0.2240,0.5270,0.5460,.,0.2490,461,711,26JAN2024:12:54:49,9.9,26JAN2024:12:49:53,6.5,207,9.6700,4638,4635,4564,14.1,24.98,24.59,25.56,26JAN2024:12:45:30,25.16,26JAN2024:12:45:25,24.55,26JAN2024:13:00:00,24.21,26JAN2024:12:51:50,25.71,25.71,25.71,25.71,26JAN2024:12:54:07,26JAN2024:12:54:07,26JAN2024:12:54:07,26JAN2024:12:54:06,25.44,25.44,26JAN2024:12:46:35,26JAN2024:12:46:34,24.39,24.38,24.38,24.38,26JAN2024:13:00:00,26JAN2024:13:00:00,26JAN2024:13:00:00,26JAN2024:13:00:00,24.57,24.56,26JAN2024:13:00:00,26JAN2024:13:00:00,24.97,24.97,24.97,24.97,24.92,24.92,0.318,0.318,0.318,0.318,0.238,0.238,41.1,1,76.02,102.60
26JAN2024:13:15:00,15min,Peter Sinks,UCC,270,23.9,24.5,23.7,24.36,24.14,25.01,25.15,26JAN2024:13:04:03,26JAN2024:13:04:03,26JAN2024:13:14:53,26JAN2024:13:14:53,.,24.30,26JAN2024:13:15:00,26JAN2024:13:00:01,23.51,23.26,23.64,23.75,26JAN2024:13:14:14,26JAN2024:13:13:18,26JAN2024:13:09:29,26JAN2024:13:09:29,.,23.64,26JAN2024:13:15:00,26JAN2024:13:14:17,23.97,23.73,24.18,24.31,.,23.96,0.1480,0.1420,0.3200,0.3240,.,0.1320,251,590,26JAN2024:13:14:41,9.2,26JAN2024:13:00:56,6.6,205,8.9000,4637,4635,4564,14.2,24.26,23.87,24.57,26JAN2024:13:04:10,24.24,26JAN2024:13:00:01,24.03,26JAN2024:13:09:05,23.56,26JAN2024:13:14:20,24.47,24.47,24.47,24.47,26JAN2024:13:01:32,26JAN2024:13:01:32,26JAN2024:13:01:31,26JAN2024:13:01:31,24.56,24.55,26JAN2024:13:00:01,26JAN2024:13:00:01,23.71,23.71,23.71,23.71,26JAN2024:13:09:38,26JAN2024:13:09:38,26JAN2024:13:09:38,26JAN2024:13:09:37,23.68,23.68,26JAN2024:13:13:53,26JAN2024:13:13:52,24.05,24.05,24.05,24.05,23.97,23.97,0.181,0.181,0.181,0.181,0.14,0.138,41.1,2,76.02,102.60
26JAN2024:13:30:00,15min,Peter Sinks,UCC,270,24.3,25.6,24.0,25.03,24.57,28.12,28.29,26JAN2024:13:27:50,26JAN2024:13:27:53,26JAN2024:13:29:13,26JAN2024:13:29:13,.,25.00,26JAN2024:13:30:00,26JAN2024:13:27:53,23.67,23.39,24.41,24.59,26JAN2024:13:15:18,26JAN2024:13:15:18,26JAN2024:13:15:03,26JAN2024:13:15:03,.,23.84,26JAN2024:13:30:00,26JAN2024:13:15:19,24.45,24.05,26.44,26.62,.,24.52,0.2390,0.2260,0.7440,0.7280,.,0.2270,562,682,26JAN2024:13:20:11,10.5,26JAN2024:13:22:01,7.3,189,8.6000,4639,4631,4560,14.2,24.61,24.18,25.16,26JAN2024:13:27:55,24.69,26JAN2024:13:28:00,24.04,26JAN2024:13:15:30,23.70,26JAN2024:13:15:05,26.29,26.29,26.29,26.29,26JAN2024:13:29:15,26JAN2024:13:29:15,26JAN2024:13:29:14,26JAN2024:13:29:14,24.94,24.94,26JAN2024:13:28:14,26JAN2024:13:28:13,24.14,24.14,24.14,24.14,26JAN2024:13:15:12,26JAN2024:13:15:12,26JAN2024:13:15:11,26JAN2024:13:15:11,23.9,23.9,26JAN2024:13:15:29,26JAN2024:13:15:28,25.37,25.37,25.37,25.38,24.5,24.5,0.452,0.452,0.452,0.452,0.226,0.226,41.2,1,76.01,102.60
26JAN2024:13:45:00,15min,Peter Sinks,UCC,270,24.5,25.7,24.2,25.17,24.66,27.92,28.20,26JAN2024:13:33:21,26JAN2024:13:35:14,26JAN2024:13:35:04,26JAN2024:13:35:03,.,25.18,26JAN2024:13:45:00,26JAN2024:13:33:28,23.92,23.72,24.00,24.12,26JAN2024:13:40:55,26JAN2024:13:40:02,26JAN2024:13:40:02,26JAN2024:13:40:02,.,24.14,26JAN2024:13:45:00,26JAN2024:13:40:03,24.62,24.33,25.54,25.68,.,24.64,0.2300,0.1740,1.2280,1.2460,.,0.2300,330,564,26JAN2024:13:32:03,7.7,26JAN2024:13:37:21,4.6,212,23.4400,4641,4640,4566,14.2,24.84,24.47,25.20,26JAN2024:13:35:15,24.84,26JAN2024:13:35:10,24.37,26JAN2024:13:39:25,24.01,26JAN2024:13:39:20,26.3,26.3,26.3,26.3,26JAN2024:13:35:16,26JAN2024:13:35:16,26JAN2024:13:35:16,26JAN2024:13:35:16,25.14,25.14,26JAN2024:13:33:48,26JAN2024:13:33:47,24.08,24.08,24.08,24.08,26JAN2024:13:39:25,26JAN2024:13:39:25,26JAN2024:13:39:25,26JAN2024:13:39:25,24.27,24.27,26JAN2024:13:39:43,26JAN2024:13:39:42,25.06,25.06,25.06,25.05,24.64,24.64,0.683,0.683,0.683,0.683,0.22,0.22,41.1,1,76.01,102.60
26JAN2024:14:00:00,15min,Peter Sinks,UCC,270,24.9,25.7,24.4,25.73,25.39,26.54,26.70,26JAN2024:13:58:48,26JAN2024:13:58:48,26JAN2024:13:56:54,26JAN2024:13:56:54,.,25.72,26JAN2024:14:00:00,26JAN2024:13:59:13,24.19,23.98,24.35,24.46,26JAN2024:13:45:21,26JAN2024:13:45:21,26JAN2024:13:45:21,26JAN2024:13:45:21,.,24.31,26JAN2024:14:00:00,26JAN2024:13:45:03,24.93,24.69,25.17,25.30,.,24.95,0.3280,0.2920,0.3780,0.3880,.,0.3380,350,480,26JAN2024:13:59:25,8.1,26JAN2024:13:57:48,3.9,225,16.5500,4643,4642,4569,14.1,25.17,24.79,25.79,26JAN2024:13:59:05,25.39,26JAN2024:13:59:00,24.57,26JAN2024:13:45:01,24.21,26JAN2024:13:45:25,25.67,25.67,25.67,25.68,26JAN2024:13:56:57,26JAN2024:13:56:57,26JAN2024:13:56:56,26JAN2024:13:56:56,25.69,25.69,26JAN2024:13:59:28,26JAN2024:13:59:27,24.35,24.35,24.35,24.35,26JAN2024:13:45:24,26JAN2024:13:45:23,26JAN2024:13:45:23,26JAN2024:13:45:23,24.35,24.35,26JAN2024:13:45:25,26JAN2024:13:45:24,25.01,25.01,25.01,25.01,24.93,24.93,0.309,0.309,0.309,0.309,0.333,0.333,41.2,7,76.00,102.60
26JAN2024:14:15:00,15min,Peter Sinks,UCC,270,25.0,25.9,23.9,25.64,25.56,27.68,27.87,26JAN2024:14:08:54,26JAN2024:14:08:54,26JAN2024:14:01:23,26JAN2024:14:01:23,.,25.55,26JAN2024:14:15:00,26JAN2024:14:03:34,23.45,23.16,23.86,24.04,26JAN2024:14:12:50,26JAN2024:14:12:49,26JAN2024:14:12:52,26JAN2024:14:12:52,.,23.75,26JAN2024:14:15:00,26JAN2024:14:12:52,25.09,24.83,25.42,25.56,.,25.13,0.3340,0.3260,0.7330,0.7480,.,0.3230,328,487,26JAN2024:14:00:21,8.8,26JAN2024:14:02:56,4.9,217,17.1500,4641,4640,4566,14.1,25.34,24.95,25.65,26JAN2024:14:08:50,25.34,26JAN2024:14:08:50,24.10,26JAN2024:14:12:50,23.59,26JAN2024:14:12:50,26.32,26.32,26.32,26.32,26JAN2024:14:01:26,26JAN2024:14:01:26,26JAN2024:14:01:25,26JAN2024:14:01:25,25.51,25.51,26JAN2024:14:03:39,26JAN2024:14:03:38,23.86,23.87,23.87,23.86,26JAN2024:14:13:00,26JAN2024:14:13:00,26JAN2024:14:13:00,26JAN2024:14:12:59,23.97,23.97,26JAN2024:14:13:08,26JAN2024:14:13:07,25.23,25.23,25.23,25.23,25.14,25.14,0.458,0.458,0.458,0.458,0.31,0.31,41.1,6,76.00,102.60
26JAN2024:14:30:00,15min,Peter Sinks,UCC,270,24.9,25.6,24.6,25.72,25.63,25.94,26.11,26JAN2024:14:29:35,26JAN2024:14:29:35,26JAN2024:14:29:23,26JAN2024:14:29:25,.,25.60,26JAN2024:14:30:00,26JAN2024:14:29:35,24.40,24.18,24.54,24.65,26JAN2024:14:23:27,26JAN2024:14:25:03,26JAN2024:14:25:04,26JAN2024:14:25:04,.,24.62,26JAN2024:14:30:00,26JAN2024:14:23:28,24.92,24.71,24.95,25.07,.,24.92,0.2090,0.2300,0.2640,0.2800,.,0.1940,297,598,26JAN2024:14:28:54,8.1,26JAN2024:14:17:09,4.7,235,17.2300,4641,4641,4567,14.1,25.16,24.78,25.43,26JAN2024:14:16:20,25.23,26JAN2024:14:29:25,24.80,26JAN2024:14:25:05,24.40,26JAN2024:14:25:10,25.71,25.71,25.71,25.7,26JAN2024:14:29:36,26JAN2024:14:29:36,26JAN2024:14:29:36,26JAN2024:14:29:36,25.5,25.5,26JAN2024:14:29:39,26JAN2024:14:29:38,24.58,24.58,24.58,24.58,26JAN2024:14:15:21,26JAN2024:14:15:21,26JAN2024:14:15:21,26JAN2024:14:15:21,24.69,24.69,26JAN2024:14:15:37,26JAN2024:14:15:36,24.91,24.91,24.91,24.91,24.91,24.91,0.221,0.221,0.221,0.221,0.171,0.172,41.1,2,76.01,102.60
26JAN2024:14:45:00,15min,Peter Sinks,UCC,270,25.1,25.9,24.6,25.60,25.45,27.53,27.71,26JAN2024:14:41:23,26JAN2024:14:36:02,26JAN2024:14:39:28,26JAN2024:14:39:28,.,25.63,26JAN2024:14:45:00,26JAN2024:14:41:24,24.08,23.93,24.89,24.99,26JAN2024:14:31:31,26JAN2024:14:31:31,26JAN2024:14:34:15,26JAN2024:14:34:15,.,24.34,26JAN2024:14:45:00,26JAN2024:14:31:32,25.15,24.93,25.59,25.72,.,25.21,0.2630,0.2810,0.6550,0.6650,.,0.2420,382,690,26JAN2024:14:41:18,9.9,26JAN2024:14:40:44,4.4,229,21.3700,4641,4641,4566,14.1,25.35,24.98,25.68,26JAN2024:14:41:25,25.41,26JAN2024:14:36:10,24.53,26JAN2024:14:31:30,24.22,26JAN2024:14:31:30,26.25,26.25,26.25,26.25,26JAN2024:14:39:35,26JAN2024:14:39:35,26JAN2024:14:39:34,26JAN2024:14:39:33,25.56,25.56,26JAN2024:14:41:46,26JAN2024:14:41:45,24.68,24.68,24.68,24.68,26JAN2024:14:32:27,26JAN2024:14:32:26,26JAN2024:14:32:26,26JAN2024:14:32:26,24.43,24.43,26JAN2024:14:31:55,26JAN2024:14:31:54,25.35,25.35,25.35,25.35,25.21,25.21,0.365,0.364,0.365,0.365,0.234,0.233,41.3,16,76.01,102.60
26JAN2024:15:00:00,15min,Peter Sinks,UCC,270,25.1,25.9,24.6,25.81,25.72,27.34,27.50,26JAN2024:14:51:05,26JAN2024:14:51:05,26JAN2024:14:54:32,26JAN2024:14:54:32,.,25.66,26JAN2024:15:00:00,26JAN2024:14:47:18,24.43,24.23,24.38,24.49,26JAN2024:14:56:34,26JAN2024:14:58:23,26JAN2024:14:58:24,26JAN2024:14:58:24,.,24.53,26JAN2024:15:00:00,26JAN2024:14:56:34,25.14,24.92,25.51,25.66,.,25.17,0.2380,0.2520,0.5710,0.5900,.,0.2160,297,494,26JAN2024:14:51:23,9.6,26JAN2024:14:58:20,4.7,224,22.0900,4641,4640,4566,14.1,25.36,25.00,25.66,26JAN2024:14:54:20,25.43,26JAN2024:14:47:45,24.78,26JAN2024:14:56:35,24.39,26JAN2024:14:58:30,26.17,26.17,26.17,26.16,26JAN2024:14:54:43,26JAN2024:14:54:42,26JAN2024:14:54:42,26JAN2024:14:54:42,25.54,25.54,26JAN2024:14:47:27,26JAN2024:14:47:26,24.54,24.54,24.54,24.53,26JAN2024:14:58:27,26JAN2024:14:58:27,26JAN2024:14:58:27,26JAN2024:14:58:27,24.66,24.66,26JAN2024:14:56:45,26JAN2024:14:56:44,25.31,25.31,25.31,25.31,25.18,25.18,0.332,0.331,0.332,0.332,0.197,0.197,41.2,18,76.02,102.60
26JAN2024:15:15:00,15min,Peter Sinks,UCC,270,24.8,25.2,24.2,25.27,25.14,25.64,25.76,26JAN2024:15:07:05,26JAN2024:15:07:10,26JAN2024:15:15:00,26JAN2024:15:15:00,.,25.16,26JAN2024:15:15:00,26JAN2024:15:07:10,23.78,23.58,24.28,24.39,26JAN2024:15:01:05,26JAN2024:15:01:05,26JAN2024:15:02:17,26JAN2024:15:02:17,.,24.00,26JAN2024:15:15:00,26JAN2024:15:01:05,24.84,24.68,24.85,24.96,.,24.82,0.2210,0.2400,0.2280,0.2280,.,0.1810,226,387,26JAN2024:15:03:04,11.0,26JAN2024:15:02:10,6.4,227,17.1200,4642,4642,4568,14.1,25.17,24.79,25.61,26JAN2024:15:07:10,25.20,26JAN2024:15:07:15,24.39,26JAN2024:15:00:55,23.97,26JAN2024:15:01:00,25.28,25.28,25.29,25.29,26JAN2024:15:15:00,26JAN2024:15:15:00,26JAN2024:15:15:00,26JAN2024:15:15:00,25.14,25.14,26JAN2024:15:07:30,26JAN2024:15:07:29,24.16,24.16,24.16,24.16,26JAN2024:15:01:06,26JAN2024:15:01:06,26JAN2024:15:01:06,26JAN2024:15:01:06,24.21,24.21,26JAN2024:15:01:14,26JAN2024:15:01:13,24.83,24.83,24.83,24.83,24.82,24.82,0.188,0.188,0.189,0.189,0.165,0.165,41.4,17,76.03,102.60
26JAN2024:15:30:00,15min,Peter Sinks,UCC,270,25.0,25.7,24.7,25.77,25.63,26.53,26.66,26JAN2024:15:23:29,26JAN2024:15:23:32,26JAN2024:15:25:07,26JAN2024:15:25:07,.,25.65,26JAN2024:15:30:00,26JAN2024:15:23:36,24.37,24.23,24.95,25.08,26JAN2024:15:18:19,26JAN2024:15:18:18,26JAN2024:15:19:23,26JAN2024:15:19:23,.,24.53,26JAN2024:15:30:00,26JAN2024:15:18:19,25.06,24.90,25.63,25.76,.,25.06,0.2150,0.2050,0.3760,0.3750,.,0.2090,250,455,26JAN2024:15:21:20,6.4,26JAN2024:15:26:31,3.2,214,22.3900,4653,4653,4578,14.2,25.39,25.02,25.63,26JAN2024:15:26:00,25.36,26JAN2024:15:23:30,24.91,26JAN2024:15:18:20,24.44,26JAN2024:15:18:25,25.88,25.88,25.88,25.88,26JAN2024:15:23:41,26JAN2024:15:23:40,26JAN2024:15:23:40,26JAN2024:15:23:40,25.56,25.56,26JAN2024:15:23:56,26JAN2024:15:23:55,24.84,24.84,24.84,24.84,26JAN2024:15:18:24,26JAN2024:15:18:24,26JAN2024:15:18:24,26JAN2024:15:18:23,24.64,24.64,26JAN2024:15:18:44,26JAN2024:15:18:43,25.34,25.34,25.34,25.34,25.06,25.06,0.224,0.224,0.224,0.224,0.199,0.199,41.1,9,76.04,102.60
26JAN2024:15:45:00,15min,Peter Sinks,UCC,270,25.0,25.8,24.8,25.97,25.90,25.97,26.12,26JAN2024:15:43:08,26JAN2024:15:43:08,26JAN2024:15:42:55,26JAN2024:15:42:55,.,25.84,26JAN2024:15:45:00,26JAN2024:15:43:10,24.37,24.25,24.76,24.86,26JAN2024:15:36:13,26JAN2024:15:36:13,26JAN2024:15:40:27,26JAN2024:15:40:27,.,24.62,26JAN2024:15:45:00,26JAN2024:15:36:17,25.10,24.94,25.25,25.37,.,25.10,0.2170,0.2280,0.2510,0.2610,.,0.1820,241,446,26JAN2024:15:42:39,8.3,26JAN2024:15:38:15,4.2,233,17.8000,4652,4651,4576,14.2,25.40,25.02,25.75,26JAN2024:15:35:15,25.43,26JAN2024:15:35:30,24.96,26JAN2024:15:32:50,24.62,26JAN2024:15:36:15,25.84,25.85,25.85,25.84,26JAN2024:15:43:12,26JAN2024:15:43:11,26JAN2024:15:43:11,26JAN2024:15:43:11,25.67,25.67,26JAN2024:15:43:16,26JAN2024:15:43:15,24.83,24.84,24.83,24.83,26JAN2024:15:36:22,26JAN2024:15:36:22,26JAN2024:15:36:22,26JAN2024:15:36:22,24.74,24.74,26JAN2024:15:33:06,26JAN2024:15:33:05,25.16,25.16,25.16,25.16,25.1,25.1,0.199,0.199,0.199,0.2,0.163,0.163,41.1,2,76.05,102.60
26JAN2024:16:00:00,15min,Peter Sinks,UCC,270,25.1,26.0,24.8,25.83,25.73,27.50,27.60,26JAN2024:15:49:48,26JAN2024:15:49:50,26JAN2024:15:50:35,26JAN2024:15:50:34,.,25.64,26JAN2024:16:00:00,26JAN2024:15:49:55,24.27,24.13,24.85,24.97,26JAN2024:15:51:34,26JAN2024:15:51:34,26JAN2024:15:59:52,26JAN2024:15:59:59,.,24.62,26JAN2024:16:00:00,26JAN2024:15:51:40,25.13,24.94,25.84,25.97,.,25.18,0.2530,0.2460,0.6700,0.6510,.,0.2110,255,456,26JAN2024:15:45:55,9.2,26JAN2024:15:58:34,3.3,220,26.9200,4651,4650,4575,14.1,25.40,25.04,26.13,26JAN2024:15:49:45,26.08,26JAN2024:15:49:40,24.80,26JAN2024:15:52:30,24.44,26JAN2024:15:53:00,26.43,26.43,26.43,26.44,26JAN2024:15:50:00,26JAN2024:15:50:00,26JAN2024:15:50:00,26JAN2024:15:50:00,25.51,25.51,26JAN2024:15:55:12,26JAN2024:15:55:11,24.85,24.85,24.84,24.84,26JAN2024:16:00:00,26JAN2024:16:00:00,26JAN2024:16:00:00,26JAN2024:16:00:00,24.79,24.79,26JAN2024:15:51:54,26JAN2024:15:51:53,25.48,25.48,25.48,25.47,25.19,25.19,0.33,0.33,0.33,0.331,0.185,0.185,41.1,2,76.07,102.60
26JAN2024:16:15:00,15min,Peter Sinks,UCC,270,24.6,25.2,23.8,25.40,25.35,25.16,25.28,26JAN2024:16:00:58,26JAN2024:16:00:58,26JAN2024:16:01:00,26JAN2024:16:01:00,.,25.23,26JAN2024:16:15:00,26JAN2024:16:00:59,23.16,23.03,23.59,23.70,26JAN2024:16:04:37,26JAN2024:16:04:37,26JAN2024:16:02:49,26JAN2024:16:02:49,.,23.65,26JAN2024:16:15:00,26JAN2024:16:04:38,24.63,24.53,24.61,24.72,.,24.60,0.3820,0.4060,0.3250,0.3230,.,0.3190,108,169,26JAN2024:16:05:56,8.5,26JAN2024:16:06:50,4.5,234,18.4800,4628,4627,4554,14.1,25.02,24.64,25.59,26JAN2024:16:06:15,25.20,26JAN2024:16:06:15,23.94,26JAN2024:16:02:50,23.61,26JAN2024:16:02:55,25.22,25.22,25.22,25.22,26JAN2024:16:01:06,26JAN2024:16:01:06,26JAN2024:16:01:06,26JAN2024:16:01:05,25.16,25.16,26JAN2024:16:01:22,26JAN2024:16:01:21,23.7,23.7,23.7,23.7,26JAN2024:16:02:55,26JAN2024:16:02:55,26JAN2024:16:02:55,26JAN2024:16:02:55,23.97,23.97,26JAN2024:16:05:02,26JAN2024:16:05:01,24.63,24.63,24.63,24.63,24.61,24.61,0.324,0.323,0.324,0.324,0.291,0.292,41.1,3,76.08,102.60
26JAN2024:16:30:00,15min,Peter Sinks,UCC,270,24.1,24.9,22.2,24.95,24.90,24.96,25.06,26JAN2024:16:21:02,26JAN2024:16:21:02,26JAN2024:16:19:32,26JAN2024:16:19:32,.,24.85,26JAN2024:16:30:00,26JAN2024:16:21:12,21.59,21.52,22.50,22.65,26JAN2024:16:28:54,26JAN2024:16:28:54,26JAN2024:16:28:55,26JAN2024:16:28:55,.,22.02,26JAN2024:16:30:00,26JAN2024:16:29:14,24.14,24.05,24.24,24.36,.,24.14,0.7510,0.7620,0.6040,0.5970,.,0.6750,109,154,26JAN2024:16:23:23,10.1,26JAN2024:16:16:06,3.6,261,49.7100,3400,3382,3347,14.2,24.56,24.18,25.39,26JAN2024:16:16:15,25.03,26JAN2024:16:16:20,22.32,26JAN2024:16:29:05,22.06,26JAN2024:16:29:05,24.9,24.9,24.9,24.9,26JAN2024:16:19:34,26JAN2024:16:19:33,26JAN2024:16:19:33,26JAN2024:16:19:33,24.8,24.8,26JAN2024:16:21:25,26JAN2024:16:21:24,22.25,22.25,22.25,22.25,26JAN2024:16:29:02,26JAN2024:16:29:04,26JAN2024:16:29:02,26JAN2024:16:29:01,22.19,22.19,26JAN2024:16:29:19,26JAN2024:16:29:18,24.2,24.2,24.2,24.2,24.16,24.16,0.641,0.64,0.641,0.642,0.638,0.639,41.1,2,76.08,102.60
26JAN2024:16:45:00,15min,Peter Sinks,UCC,270,22.5,24.3,19.2,24.36,24.36,24.98,25.09,26JAN2024:16:30:53,26JAN2024:16:38:44,26JAN2024:16:39:06,26JAN2024:16:39:07,.,24.22,26JAN2024:16:45:00,26JAN2024:16:40:16,18.00,17.87,19.67,19.86,26JAN2024:16:32:48,26JAN2024:16:32:48,26JAN2024:16:32:43,26JAN2024:16:32:43,.,18.71,26JAN2024:16:45:00,26JAN2024:16:32:50,22.48,22.40,22.92,23.03,.,22.51,1.6220,1.6390,1.2310,1.2480,.,1.4370,101,164,26JAN2024:16:36:25,8.1,26JAN2024:16:39:46,2.9,229,46.7800,3791,3779,3733,14.2,22.92,22.55,24.87,26JAN2024:16:38:50,24.46,26JAN2024:16:38:50,18.50,26JAN2024:16:32:55,18.10,26JAN2024:16:32:55,24.54,24.53,24.54,24.54,26JAN2024:16:40:22,26JAN2024:16:40:22,26JAN2024:16:40:21,26JAN2024:16:40:21,24.1,24.1,26JAN2024:16:39:10,26JAN2024:16:39:09,19.11,19.11,19.11,19.11,26JAN2024:16:32:52,26JAN2024:16:32:51,26JAN2024:16:32:51,26JAN2024:16:32:51,19.23,19.23,26JAN2024:16:33:08,26JAN2024:16:33:07,22.71,22.71,22.71,22.71,22.51,22.51,1.383,1.382,1.383,1.383,1.39,1.39,41.3,22,76.09,102.60
26JAN2024:17:00:00,15min,Peter Sinks,UCC,270,22.9,24.0,21.4,24.12,24.09,24.14,24.25,26JAN2024:16:47:31,26JAN2024:16:47:31,26JAN2024:16:48:40,26JAN2024:16:48:41,.,23.99,26JAN2024:17:00:00,26JAN2024:16:47:36,20.59,20.40,21.00,21.12,26JAN2024:16:57:54,26JAN2024:16:57:54,26JAN2024:16:58:27,26JAN2024:16:58:27,.,21.28,26JAN2024:17:00:00,26JAN2024:16:58:27,22.95,22.90,22.98,23.09,.,22.95,0.7130,0.7360,0.6660,0.6620,.,0.5990,62,116,26JAN2024:16:48:44,10.1,26JAN2024:16:56:20,6.1,215,16.5000,2278,2245,2244,13.6,23.38,23.01,24.55,26JAN2024:16:47:35,24.17,26JAN2024:16:47:35,21.18,26JAN2024:16:57:55,20.80,26JAN2024:16:57:55,24.09,24.09,24.09,24.09,26JAN2024:16:48:50,26JAN2024:16:48:50,26JAN2024:16:48:50,26JAN2024:16:48:49,23.91,23.91,26JAN2024:16:47:48,26JAN2024:16:47:47,21.25,21.26,21.24,21.23,26JAN2024:16:58:03,26JAN2024:16:58:02,26JAN2024:16:58:02,26JAN2024:16:58:02,21.49,21.49,26JAN2024:16:58:42,26JAN2024:16:58:41,22.99,22.99,22.99,22.99,22.96,22.96,0.639,0.638,0.639,0.64,0.571,0.571,41.0,35,76.10,102.70
26JAN2024:17:15:00,15min,Peter Sinks,UCC,270,22.4,23.3,18.1,23.52,23.48,23.46,23.55,26JAN2024:17:00:33,26JAN2024:17:03:05,26JAN2024:17:03:24,26JAN2024:17:03:08,.,23.26,26JAN2024:17:15:00,26JAN2024:17:03:25,16.83,16.27,17.36,17.58,26JAN2024:17:13:35,26JAN2024:17:13:35,26JAN2024:17:13:40,26JAN2024:17:13:45,.,18.10,26JAN2024:17:15:00,26JAN2024:17:13:42,22.45,22.42,22.53,22.63,.,22.40,1.1600,1.2360,1.0100,0.9890,.,0.8890,29,36,26JAN2024:17:00:01,10.3,26JAN2024:17:00:16,5.4,227,12.8600,2185,2153,2153,13.3,23.03,22.64,24.03,26JAN2024:17:03:15,23.65,26JAN2024:17:03:10,17.20,26JAN2024:17:13:45,16.16,26JAN2024:17:13:45,23.44,23.44,23.44,23.44,26JAN2024:17:03:19,26JAN2024:17:03:19,26JAN2024:17:03:18,26JAN2024:17:03:18,23.21,23.21,26JAN2024:17:03:38,26JAN2024:17:03:37,17.43,17.44,17.43,17.42,26JAN2024:17:13:47,26JAN2024:17:13:47,26JAN2024:17:13:46,26JAN2024:17:13:46,18.67,18.67,26JAN2024:17:13:56,26JAN2024:17:13:55,22.52,22.52,22.52,22.52,22.43,22.43,1.02,1.019,1.021,1.023,0.803,0.804,41.5,13,76.11,102.70
26JAN2024:17:30:00,15min,Peter Sinks,UCC,270,21.5,22.3,20.1,22.59,22.67,22.63,22.72,26JAN2024:17:19:48,26JAN2024:17:16:20,26JAN2024:17:19:48,26JAN2024:17:19:48,.,22.18,26JAN2024:17:30:00,26JAN2024:17:19:49,19.43,19.35,19.47,19.57,26JAN2024:17:21:38,26JAN2024:17:21:38,26JAN2024:17:21:37,26JAN2024:17:21:37,.,19.98,26JAN2024:17:30:00,26JAN2024:17:29:58,21.50,21.52,21.60,21.69,.,21.42,0.6050,0.6270,0.6050,0.6030,.,0.4790,13,22,26JAN2024:17:15:01,6.6,26JAN2024:17:17:37,4.7,228,6.5540,2144,2113,2116,13.1,22.16,21.78,23.23,26JAN2024:17:16:20,22.77,26JAN2024:17:16:25,20.14,26JAN2024:17:21:35,19.54,26JAN2024:17:21:40,22.5,22.5,22.5,22.5,26JAN2024:17:16:30,26JAN2024:17:16:29,26JAN2024:17:16:29,26JAN2024:17:16:29,22.08,22.08,26JAN2024:17:19:21,26JAN2024:17:19:20,19.78,19.79,19.78,19.78,26JAN2024:17:21:43,26JAN2024:17:21:42,26JAN2024:17:21:42,26JAN2024:17:21:42,20.34,20.33,26JAN2024:17:30:00,26JAN2024:17:30:00,21.58,21.58,21.58,21.58,21.44,21.44,0.562,0.561,0.562,0.563,0.43,0.432,41.0,12,76.10,102.70
26JAN2024:17:45:00,15min,Peter Sinks,UCC,270,13.8,20.4,10.5,20.63,20.67,20.55,20.62,26JAN2024:17:30:07,26JAN2024:17:30:07,26JAN2024:17:30:07,26JAN2024:17:30:08,.,20.29,26JAN2024:17:45:00,26JAN2024:17:30:21,9.22,9.18,10.81,10.69,26JAN2024:17:40:11,26JAN2024:17:40:11,26JAN2024:17:43:56,26JAN2024:17:43:56,.,10.39,26JAN2024:17:45:00,26JAN2024:17:40:14,13.73,13.66,13.79,13.88,.,13.86,2.6640,2.6610,2.5010,2.5070,.,2.6300,4,7,26JAN2024:17:32:36,4.6,26JAN2024:17:33:59,1.8,218,69.6900,2114,2079,2095,13.0,14.20,13.86,20.95,26JAN2024:17:30:10,20.55,26JAN2024:17:30:10,10.81,26JAN2024:17:40:15,10.40,26JAN2024:17:40:20,20.4,20.4,20.4,20.4,26JAN2024:17:30:21,26JAN2024:17:30:21,26JAN2024:17:30:21,26JAN2024:17:30:20,20.33,20.31,26JAN2024:17:30:01,26JAN2024:17:30:01,10.45,10.46,10.45,10.45,26JAN2024:17:40:19,26JAN2024:17:40:19,26JAN2024:17:40:19,26JAN2024:17:40:18,10.58,10.58,26JAN2024:17:40:38,26JAN2024:17:40:37,13.83,13.83,13.83,13.83,13.98,13.97,2.585,2.583,2.581,2.58,2.727,2.72,40.9,7,76.09,102.60
26JAN2024:18:00:00,15min,Peter Sinks,UCC,270,8.2,12.8,5.1,13.95,14.18,11.82,12.02,26JAN2024:17:46:13,26JAN2024:17:46:13,26JAN2024:17:46:14,26JAN2024:17:46:14,.,12.42,26JAN2024:18:00:00,26JAN2024:17:46:14,4.07,3.85,5.40,5.46,26JAN2024:17:54:26,26JAN2024:17:54:25,26JAN2024:17:59:02,26JAN2024:17:59:02,.,4.93,26JAN2024:18:00:00,26JAN2024:17:54:35,8.19,8.15,8.39,8.48,.,8.21,2.4040,2.4180,1.9560,1.9390,.,2.3470,0,1,26JAN2024:17:45:01,2.4,26JAN2024:17:46:48,0.3,169,23.2200,2099,2073,2091,12.9,8.73,8.35,14.11,26JAN2024:17:46:20,13.46,26JAN2024:17:45:01,3.81,26JAN2024:17:54:35,3.94,26JAN2024:17:54:30,12.81,12.72,12.7,12.67,26JAN2024:17:45:01,26JAN2024:17:45:01,26JAN2024:17:45:01,26JAN2024:17:45:01,12.84,12.84,26JAN2024:17:45:02,26JAN2024:17:45:01,5.215,5.212,5.213,5.213,26JAN2024:17:59:11,26JAN2024:17:59:10,26JAN2024:17:59:10,26JAN2024:17:59:10,5.012,5.012,26JAN2024:17:54:57,26JAN2024:17:54:56,8.35,8.35,8.35,8.35,8.32,8.32,2.148,2.146,2.146,2.146,2.392,2.388,41.0,5,76.10,102.70
26JAN2024:18:15:00,15min,Peter Sinks,UCC,270,3.2,7.3,-0.5,9.61,9.63,6.82,7.01,26JAN2024:18:00:36,26JAN2024:18:00:36,26JAN2024:18:00:38,26JAN2024:18:00:37,.,7.52,26JAN2024:18:15:00,26JAN2024:18:00:37,-1.04,-1.19,-0.31,-0.14,26JAN2024:18:12:38,26JAN2024:18:12:38,26JAN2024:18:12:45,26JAN2024:18:12:41,.,-0.49,26JAN2024:18:15:00,26JAN2024:18:12:45,3.25,3.22,3.41,3.50,.,3.19,2.6020,2.5950,2.1090,2.0940,.,2.4400,0,0,26JAN2024:18:00:04,2.0,26JAN2024:18:00:26,0.5,135,53.7900,2089,2070,2084,13.0,3.78,3.40,9.10,26JAN2024:18:00:40,8.04,26JAN2024:18:00:45,-0.94,26JAN2024:18:12:35,-1.21,26JAN2024:18:12:40,7.313,7.309,7.315,7.32,26JAN2024:18:00:44,26JAN2024:18:00:44,26JAN2024:18:00:44,26JAN2024:18:00:44,7.249,7.249,26JAN2024:18:03:12,26JAN2024:18:03:11,-0.577,-0.572,-0.577,-0.581,26JAN2024:18:12:46,26JAN2024:18:12:46,26JAN2024:18:12:45,26JAN2024:18:12:45,-0.391,-0.391,26JAN2024:18:13:06,26JAN2024:18:13:05,3.387,3.386,3.384,3.383,3.28,3.274,2.298,2.297,2.297,2.298,2.449,2.447,40.9,4,76.12,102.70
26JAN2024:18:30:00,15min,Peter Sinks,UCC,270,2.6,4.9,0.7,6.58,6.40,4.61,5.08,26JAN2024:18:23:48,26JAN2024:18:23:48,26JAN2024:18:25:05,26JAN2024:18:25:05,.,4.90,26JAN2024:18:30:00,26JAN2024:18:25:12,-1.27,-1.17,0.50,0.53,26JAN2024:18:21:13,26JAN2024:18:21:13,26JAN2024:18:18:06,26JAN2024:18:18:06,.,0.59,26JAN2024:18:30:00,26JAN2024:18:18:05,2.72,2.66,2.17,2.40,.,2.46,1.4870,1.4620,1.0670,1.1550,.,1.1560,-0,0,26JAN2024:18:15:15,2.4,26JAN2024:18:19:31,0.8,193,42.7700,2088,2078,2083,12.9,3.39,2.88,6.13,26JAN2024:18:25:10,6.19,26JAN2024:18:23:50,0.50,26JAN2024:18:16:55,-0.08,26JAN2024:18:21:20,5.181,5.181,5.184,5.186,26JAN2024:18:25:15,26JAN2024:18:25:14,26JAN2024:18:25:14,26JAN2024:18:25:14,4.695,4.695,26JAN2024:18:25:27,26JAN2024:18:25:26,0.589,0.59,0.588,0.585,26JAN2024:18:18:08,26JAN2024:18:18:07,26JAN2024:18:18:07,26JAN2024:18:18:07,0.719,0.719,26JAN2024:18:18:18,26JAN2024:18:18:17,2.488,2.487,2.487,2.488,2.458,2.458,1.201,1.2,1.201,1.203,1.1,1.1,40.9,1,76.13,102.70
26JAN2024:18:45:00,15min,Peter Sinks,UCC,270,0.3,3.4,-1.4,4.88,4.60,2.23,2.50,26JAN2024:18:37:01,26JAN2024:18:37:01,26JAN2024:18:37:27,26JAN2024:18:37:27,.,3.64,26JAN2024:18:45:00,26JAN2024:18:37:16,-2.74,-2.55,-1.66,-1.49,26JAN2024:18:44:30,26JAN2024:18:44:30,26JAN2024:18:44:30,26JAN2024:18:44:30,.,-1.44,26JAN2024:18:45:00,26JAN2024:18:44:32,0.37,0.33,0.28,0.47,.,0.23,1.3270,1.2510,0.6520,0.6530,.,0.9570,-0,-0,26JAN2024:18:40:18,0.9,26JAN2024:18:30:04,0.1,143,24.1000,2085,2084,2084,13.0,0.84,0.44,5.59,26JAN2024:18:37:20,4.82,26JAN2024:18:37:15,-1.50,26JAN2024:18:44:40,-2.27,26JAN2024:18:44:35,3.261,3.253,3.26,3.27,26JAN2024:18:37:18,26JAN2024:18:37:18,26JAN2024:18:37:18,26JAN2024:18:37:17,3.451,3.451,26JAN2024:18:37:32,26JAN2024:18:37:31,-1.705,-1.702,-1.71,-1.718,26JAN2024:18:44:40,26JAN2024:18:44:39,26JAN2024:18:44:39,26JAN2024:18:44:39,-1.132,-1.132,26JAN2024:18:44:57,26JAN2024:18:44:56,0.378,0.377,0.377,0.376,0.268,0.265,0.839,0.838,0.84,0.842,0.888,0.888,40.9,1,76.14,102.70
26JAN2024:19:00:00,15min,Peter Sinks,UCC,270,-2.1,0.1,-4.1,1.08,0.87,-0.04,0.30,26JAN2024:18:45:56,26JAN2024:18:45:56,26JAN2024:18:45:57,26JAN2024:18:45:56,.,0.26,26JAN2024:19:00:00,26JAN2024:18:45:57,-4.31,-4.30,-4.16,-3.92,26JAN2024:18:56:32,26JAN2024:18:56:23,26JAN2024:18:56:18,26JAN2024:18:56:18,.,-4.10,26JAN2024:19:00:00,26JAN2024:18:56:45,-2.02,-2.05,-2.12,-1.89,.,-2.15,1.2040,1.1490,1.0020,1.0240,.,1.0210,-0,-0,26JAN2024:18:59:59,0.7,26JAN2024:18:45:33,0.0,164,0.0600,2084,2084,2084,12.9,-1.59,-2.00,1.15,26JAN2024:18:45:55,0.88,26JAN2024:18:46:00,-4.23,26JAN2024:18:56:25,-4.58,26JAN2024:18:56:20,0.391,0.391,0.392,0.394,26JAN2024:18:46:00,26JAN2024:18:46:00,26JAN2024:18:46:00,26JAN2024:18:45:59,-0.132,-0.132,26JAN2024:18:46:06,26JAN2024:18:46:05,-4.135,-4.135,-4.134,-4.133,26JAN2024:18:56:31,26JAN2024:18:56:31,26JAN2024:18:56:30,26JAN2024:18:56:30,-4.061,-4.061,26JAN2024:18:56:58,26JAN2024:18:56:57,-2.003,-2.004,-2.004,-2.005,-2.109,-2.111,1.056,1.055,1.056,1.057,0.994,0.994,41.0,1,76.13,102.70
26JAN2024:19:15:00,15min,Peter Sinks,UCC,270,-2.0,0.3,-3.5,1.11,0.76,-0.23,0.20,26JAN2024:19:08:03,26JAN2024:19:08:04,26JAN2024:19:08:05,26JAN2024:19:08:05,.,0.36,26JAN2024:19:15:00,26JAN2024:19:08:07,-4.31,-3.95,-3.74,-3.49,26JAN2024:19:11:08,26JAN2024:19:11:08,26JAN2024:19:11:09,26JAN2024:19:11:09,.,-3.58,26JAN2024:19:15:00,26JAN2024:19:11:10,-1.88,-1.97,-2.35,-2.12,.,-2.13,1.1460,1.0400,0.8130,0.8600,.,0.9500,-0,-0,26JAN2024:19:01:22,0.4,26JAN2024:19:06:25,0.0,21,0.0010,2081,2085,2085,12.9,-1.36,-1.78,1.63,26JAN2024:19:08:10,1.18,26JAN2024:19:08:05,-3.33,26JAN2024:19:11:15,-3.69,26JAN2024:19:11:10,0.394,0.395,0.395,0.395,26JAN2024:19:08:11,26JAN2024:19:08:10,26JAN2024:19:08:10,26JAN2024:19:08:10,0.225,0.225,26JAN2024:19:08:18,26JAN2024:19:08:17,-3.623,-3.622,-3.626,-3.629,26JAN2024:19:11:15,26JAN2024:19:11:15,26JAN2024:19:11:15,26JAN2024:19:11:15,-3.31,-3.31,26JAN2024:19:11:27,26JAN2024:19:11:26,-2.087,-2.086,-2.086,-2.086,-2.143,-2.142,0.93,0.929,0.93,0.93,0.936,0.935,40.9,14,76.14,102.70
26JAN2024:19:30:00,15min,Peter Sinks,UCC,270,-2.6,0.6,-4.6,2.80,1.79,0.11,0.26,26JAN2024:19:26:21,26JAN2024:19:26:23,26JAN2024:19:28:59,26JAN2024:19:26:23,.,0.90,26JAN2024:19:30:00,26JAN2024:19:26:24,-5.64,-5.05,-4.97,-4.93,26JAN2024:19:23:35,26JAN2024:19:23:37,26JAN2024:19:24:07,26JAN2024:19:24:07,.,-4.59,26JAN2024:19:30:00,26JAN2024:19:24:09,-2.51,-2.59,-2.94,-2.75,.,-2.73,1.6140,1.2850,1.0470,1.0830,.,1.0770,-0,-0,26JAN2024:19:21:23,2.6,26JAN2024:19:29:23,0.3,19,28.3100,2079,2089,2089,13.0,-2.04,-2.48,2.12,26JAN2024:19:26:20,1.69,26JAN2024:19:26:25,-4.40,26JAN2024:19:20:45,-4.76,26JAN2024:19:20:50,0.968,0.974,0.978,0.984,26JAN2024:19:26:26,26JAN2024:19:26:26,26JAN2024:19:26:26,26JAN2024:19:26:26,0.304,0.304,26JAN2024:19:26:34,26JAN2024:19:26:33,-4.904,-4.908,-4.913,-4.917,26JAN2024:19:23:43,26JAN2024:19:23:43,26JAN2024:19:23:42,26JAN2024:19:23:42,-4.38,-4.38,26JAN2024:19:21:11,26JAN2024:19:21:10,-2.692,-2.692,-2.692,-2.692,-2.729,-2.73,1.171,1.172,1.173,1.174,1.014,1.014,40.9,1,76.15,102.70
26JAN2024:19:45:00,15min,Peter Sinks,UCC,270,5.8,17.8,-3.8,18.08,17.53,19.38,19.32,26JAN2024:19:45:00,26JAN2024:19:44:59,26JAN2024:19:44:59,26JAN2024:19:44:59,.,17.31,26JAN2024:19:45:00,26JAN2024:19:45:00,-4.80,-4.18,-4.18,-4.18,26JAN2024:19:30:35,26JAN2024:19:30:38,26JAN2024:19:30:37,26JAN2024:19:30:37,.,-3.69,26JAN2024:19:45:00,26JAN2024:19:30:46,6.43,5.77,6.65,6.76,.,5.32,8.2300,7.8400,8.9800,8.9200,.,7.7480,-0,0,26JAN2024:19:39:28,9.0,26JAN2024:19:44:16,2.8,231,30.2200,2097,2103,2106,13.0,6.50,6.22,18.05,26JAN2024:19:45:00,17.92,26JAN2024:19:45:00,-3.46,26JAN2024:19:30:40,-3.95,26JAN2024:19:30:45,18.37,18.37,18.38,18.39,26JAN2024:19:45:00,26JAN2024:19:45:00,26JAN2024:19:45:00,26JAN2024:19:45:00,17.13,17.14,26JAN2024:19:45:00,26JAN2024:19:45:00,-4.131,-4.134,-4.138,-4.14,26JAN2024:19:30:46,26JAN2024:19:30:46,26JAN2024:19:30:46,26JAN2024:19:30:45,-3.518,-3.518,26JAN2024:19:31:03,26JAN2024:19:31:02,6.222,6.227,6.233,6.239,4.981,5.003,8.44,8.44,8.44,8.45,7.642,7.648,41.0,3,76.16,102.70
26JAN2024:20:00:00,15min,Peter Sinks,UCC,270,18.7,19.8,17.8,19.64,19.41,21.35,21.23,26JAN2024:19:59:13,26JAN2024:19:59:14,26JAN2024:19:59:08,26JAN2024:19:59:08,.,19.27,26JAN2024:20:00:00,26JAN2024:19:59:18,18.09,17.52,18.85,18.64,26JAN2024:19:45:01,26JAN2024:19:45:01,26JAN2024:19:49:06,26JAN2024:19:49:06,.,17.32,26JAN2024:20:00:00,26JAN2024:19:45:01,18.86,18.68,19.78,19.61,.,18.60,0.3020,0.3450,0.4750,0.4880,.,0.3710,-0,-0,26JAN2024:19:45:45,13.2,26JAN2024:19:58:58,7.4,228,10.2900,2119,2096,2117,13.0,19.13,18.83,19.92,26JAN2024:19:59:20,19.60,26JAN2024:19:59:15,18.05,26JAN2024:19:45:01,17.92,26JAN2024:19:45:01,20.31,20.31,20.31,20.3,26JAN2024:19:59:17,26JAN2024:19:59:17,26JAN2024:19:59:17,26JAN2024:19:59:16,19.23,19.23,26JAN2024:19:59:40,26JAN2024:19:59:39,18.39,18.39,18.4,18.41,26JAN2024:19:45:01,26JAN2024:19:45:01,26JAN2024:19:45:01,26JAN2024:19:45:01,17.14,17.15,26JAN2024:19:45:01,26JAN2024:19:45:01,19.22,19.22,19.22,19.22,18.57,18.57,0.355,0.355,0.354,0.354,0.401,0.398,41.1,5,76.16,102.70
26JAN2024:20:15:00,15min,Peter Sinks,UCC,270,19.2,20.1,18.9,20.13,19.81,21.40,21.45,26JAN2024:20:11:16,26JAN2024:20:11:15,26JAN2024:20:01:42,26JAN2024:20:01:42,.,19.74,26JAN2024:20:15:00,26JAN2024:20:11:17,18.49,18.47,19.31,19.39,26JAN2024:20:03:00,26JAN2024:20:06:33,26JAN2024:20:03:22,26JAN2024:20:03:22,.,18.62,26JAN2024:20:15:00,26JAN2024:20:06:34,19.33,19.17,20.39,20.47,.,19.21,0.3450,0.2870,0.4920,0.4890,.,0.2700,-0,-0,26JAN2024:20:07:36,12.5,26JAN2024:20:10:14,8.4,235,8.7200,2118,2076,2095,12.9,19.70,19.34,20.44,26JAN2024:20:11:20,20.05,26JAN2024:20:11:20,18.99,26JAN2024:20:03:00,18.55,26JAN2024:20:03:00,20.5,20.5,20.5,20.5,26JAN2024:20:11:24,26JAN2024:20:11:24,26JAN2024:20:11:24,26JAN2024:20:11:23,19.69,19.69,26JAN2024:20:11:42,26JAN2024:20:11:41,19.11,19.1,19.11,19.11,26JAN2024:20:03:32,26JAN2024:20:03:32,26JAN2024:20:03:31,26JAN2024:20:03:31,18.68,18.68,26JAN2024:20:07:02,26JAN2024:20:07:01,19.84,19.84,19.84,19.84,19.2,19.2,0.373,0.373,0.373,0.373,0.255,0.255,41.0,1,76.16,102.70
26JAN2024:20:30:00,15min,Peter Sinks,UCC,270,20.0,21.0,19.4,21.12,20.72,21.62,21.70,26JAN2024:20:27:52,26JAN2024:20:27:52,26JAN2024:20:22:34,26JAN2024:20:22:34,.,20.82,26JAN2024:20:30:00,26JAN2024:20:28:12,18.93,18.81,19.75,19.84,26JAN2024:20:16:59,26JAN2024:20:16:59,26JAN2024:20:16:59,26JAN2024:20:16:59,.,19.19,26JAN2024:20:30:00,26JAN2024:20:17:00,20.11,19.84,20.70,20.79,.,19.94,0.4450,0.3840,0.3590,0.3580,.,0.3940,-0,-0,26JAN2024:20:22:32,10.5,26JAN2024:20:22:30,6.8,236,9.5800,2097,2065,2081,12.9,20.74,20.29,21.67,26JAN2024:20:28:15,21.49,26JAN2024:20:28:15,19.81,26JAN2024:20:17:05,19.17,26JAN2024:20:17:05,21.15,21.15,21.15,21.15,26JAN2024:20:28:13,26JAN2024:20:28:13,26JAN2024:20:28:13,26JAN2024:20:28:12,20.75,20.75,26JAN2024:20:28:27,26JAN2024:20:28:26,19.55,19.55,19.55,19.55,26JAN2024:20:17:09,26JAN2024:20:17:09,26JAN2024:20:17:09,26JAN2024:20:17:09,19.3,19.3,26JAN2024:20:17:13,26JAN2024:20:17:12,20.36,20.36,20.36,20.36,19.93,19.93,0.362,0.362,0.362,0.362,0.389,0.389,41.1,6,76.17,102.70
26JAN2024:20:45:00,15min,Peter Sinks,UCC,270,20.3,20.9,19.6,21.05,20.97,21.42,21.50,26JAN2024:20:41:11,26JAN2024:20:41:11,26JAN2024:20:32:33,26JAN2024:20:32:33,.,20.77,26JAN2024:20:45:00,26JAN2024:20:42:31,19.37,19.25,19.50,19.59,26JAN2024:20:34:18,26JAN2024:20:34:18,26JAN2024:20:34:19,26JAN2024:20:34:19,.,19.61,26JAN2024:20:45:00,26JAN2024:20:34:31,20.35,20.21,20.50,20.58,.,20.24,0.3500,0.3650,0.3700,0.3700,.,0.2900,-0,-0,26JAN2024:20:35:23,12.5,26JAN2024:20:42:08,8.0,232,8.7000,2097,2063,2076,12.9,20.92,20.57,21.70,26JAN2024:20:32:40,21.27,26JAN2024:20:32:35,20.07,26JAN2024:20:34:25,19.67,26JAN2024:20:34:30,21.08,21.08,21.08,21.08,26JAN2024:20:32:39,26JAN2024:20:32:39,26JAN2024:20:32:39,26JAN2024:20:32:38,20.72,20.72,26JAN2024:20:42:44,26JAN2024:20:42:43,19.57,19.57,19.57,19.57,26JAN2024:20:34:30,26JAN2024:20:34:30,26JAN2024:20:34:30,26JAN2024:20:34:29,19.7,19.7,26JAN2024:20:34:44,26JAN2024:20:34:43,20.41,20.41,20.41,20.41,20.24,20.24,0.34,0.34,0.34,0.34,0.277,0.277,41.0,1,76.17,102.70
26JAN2024:21:00:00,15min,Peter Sinks,UCC,270,19.8,20.5,19.5,20.46,20.40,20.46,20.55,26JAN2024:20:59:52,26JAN2024:20:59:52,26JAN2024:20:45:01,26JAN2024:20:45:01,.,20.37,26JAN2024:21:00:00,26JAN2024:20:45:01,19.31,19.25,19.41,19.50,26JAN2024:20:57:57,26JAN2024:20:57:57,26JAN2024:20:58:03,26JAN2024:20:58:03,.,19.40,26JAN2024:21:00:00,26JAN2024:20:58:03,19.85,19.80,19.86,19.95,.,19.74,0.2090,0.2090,0.2030,0.2020,.,0.1490,-0,-0,26JAN2024:20:48:23,10.3,26JAN2024:20:46:02,7.1,224,6.3040,2092,2059,2074,12.9,20.37,19.99,21.06,26JAN2024:20:45:01,20.66,26JAN2024:20:45:01,19.98,26JAN2024:20:58:05,19.56,26JAN2024:20:58:05,20.53,20.53,20.53,20.52,26JAN2024:20:45:01,26JAN2024:20:45:01,26JAN2024:20:45:01,26JAN2024:20:45:01,20.45,20.45,26JAN2024:20:45:01,26JAN2024:20:45:01,19.48,19.48,19.48,19.48,26JAN2024:20:59:04,26JAN2024:20:59:04,26JAN2024:20:59:04,26JAN2024:20:59:03,19.54,19.54,26JAN2024:20:58:15,26JAN2024:20:58:14,19.86,19.86,19.86,19.86,19.75,19.75,0.177,0.176,0.177,0.177,0.153,0.151,40.9,2,76.18,102.70
26JAN2024:21:15:00,15min,Peter Sinks,UCC,270,19.4,20.2,18.4,20.46,20.44,20.40,20.49,26JAN2024:21:02:52,26JAN2024:21:02:52,26JAN2024:21:01:40,26JAN2024:21:01:40,.,20.12,26JAN2024:21:15:00,26JAN2024:21:02:59,18.10,18.03,18.02,18.12,26JAN2024:21:14:51,26JAN2024:21:14:51,26JAN2024:21:14:52,26JAN2024:21:14:52,.,18.27,26JAN2024:21:15:00,26JAN2024:21:14:52,19.47,19.43,19.45,19.53,.,19.38,0.5180,0.5200,0.5260,0.5250,.,0.4670,-0,-0,26JAN2024:21:07:48,7.7,26JAN2024:21:02:46,5.6,225,5.7410,2091,2056,2074,12.9,19.99,19.60,20.91,26JAN2024:21:01:45,20.52,26JAN2024:21:01:45,18.70,26JAN2024:21:14:50,18.34,26JAN2024:21:13:40,20.35,20.35,20.35,20.35,26JAN2024:21:01:49,26JAN2024:21:01:48,26JAN2024:21:01:48,26JAN2024:21:01:48,20.03,20.03,26JAN2024:21:01:59,26JAN2024:21:01:58,18.25,18.26,18.25,18.25,26JAN2024:21:14:55,26JAN2024:21:14:55,26JAN2024:21:14:55,26JAN2024:21:14:54,18.48,18.47,26JAN2024:21:15:00,26JAN2024:21:15:00,19.49,19.49,19.49,19.48,19.41,19.41,0.503,0.502,0.503,0.503,0.448,0.448,41.0,6,76.18,102.70
26JAN2024:21:30:00,15min,Peter Sinks,UCC,270,17.8,19.4,16.6,20.47,20.51,19.52,19.53,26JAN2024:21:30:00,26JAN2024:21:30:00,26JAN2024:21:20:45,26JAN2024:21:20:45,.,19.53,26JAN2024:21:30:00,26JAN2024:21:27:56,15.96,15.74,16.44,16.55,26JAN2024:21:25:29,26JAN2024:21:25:29,26JAN2024:21:19:08,26JAN2024:21:19:08,.,16.54,26JAN2024:21:30:00,26JAN2024:21:22:51,17.87,17.87,17.57,17.67,.,17.75,1.0440,1.1290,0.6760,0.6700,.,0.7990,-0,-0,26JAN2024:21:23:44,6.1,26JAN2024:21:15:13,3.6,198,12.5100,2089,2055,2075,12.9,18.36,18.00,20.59,26JAN2024:21:26:55,20.30,26JAN2024:21:26:55,16.79,26JAN2024:21:22:45,16.45,26JAN2024:21:22:45,19.38,19.38,19.38,19.38,26JAN2024:21:28:01,26JAN2024:21:28:01,26JAN2024:21:28:01,26JAN2024:21:28:00,19.34,19.34,26JAN2024:21:28:08,26JAN2024:21:28:07,16.52,16.53,16.52,16.52,26JAN2024:21:22:53,26JAN2024:21:22:52,26JAN2024:21:22:52,26JAN2024:21:22:52,16.61,16.61,26JAN2024:21:23:09,26JAN2024:21:23:08,17.74,17.74,17.74,17.74,17.75,17.75,0.779,0.778,0.779,0.781,0.738,0.738,40.7,8,76.19,102.70
26JAN2024:21:45:00,15min,Peter Sinks,UCC,270,17.1,20.1,15.1,20.96,20.96,19.74,19.94,26JAN2024:21:34:30,26JAN2024:21:34:30,26JAN2024:21:34:41,26JAN2024:21:34:41,.,20.17,26JAN2024:21:45:00,26JAN2024:21:34:40,14.60,14.53,15.16,15.21,26JAN2024:21:41:59,26JAN2024:21:41:59,26JAN2024:21:43:31,26JAN2024:21:43:31,.,15.06,26JAN2024:21:45:00,26JAN2024:21:43:40,17.16,17.14,17.12,17.23,.,17.12,1.3870,1.4210,1.0310,1.0470,.,1.2790,-0,-0,26JAN2024:21:42:23,3.7,26JAN2024:21:31:14,1.6,192,34.8400,2088,2053,2074,12.9,17.73,17.33,21.36,26JAN2024:21:34:35,21.02,26JAN2024:21:34:35,15.17,26JAN2024:21:43:30,14.90,26JAN2024:21:42:05,20.16,20.16,20.16,20.16,26JAN2024:21:34:41,26JAN2024:21:34:40,26JAN2024:21:34:40,26JAN2024:21:34:40,19.97,19.97,26JAN2024:21:34:48,26JAN2024:21:34:47,15.07,15.07,15.07,15.07,26JAN2024:21:43:42,26JAN2024:21:43:41,26JAN2024:21:43:41,26JAN2024:21:43:41,15.17,15.17,26JAN2024:21:43:57,26JAN2024:21:43:56,17.19,17.19,17.19,17.19,17.17,17.17,1.195,1.193,1.194,1.195,1.267,1.268,41.2,4,76.20,102.80
26JAN2024:22:00:00,15min,Peter Sinks,UCC,270,14.9,16.7,13.0,17.53,17.47,16.61,16.74,26JAN2024:21:50:00,26JAN2024:21:50:00,26JAN2024:21:45:35,26JAN2024:21:45:35,.,16.88,26JAN2024:22:00:00,26JAN2024:21:50:17,11.97,11.90,13.15,13.11,26JAN2024:21:58:01,26JAN2024:21:58:01,26JAN2024:21:57:18,26JAN2024:21:58:03,.,13.04,26JAN2024:22:00:00,26JAN2024:21:58:15,14.94,14.91,14.79,14.86,.,14.85,1.1500,1.1590,0.7490,0.7490,.,0.8940,-0,-0,26JAN2024:21:54:31,1.1,26JAN2024:21:45:55,0.0,20,13.1800,2085,2049,2073,12.8,15.54,15.10,18.18,26JAN2024:21:50:05,17.73,26JAN2024:21:50:10,13.15,26JAN2024:21:58:05,12.78,26JAN2024:21:57:20,16.7,16.7,16.7,16.7,26JAN2024:21:50:12,26JAN2024:21:50:12,26JAN2024:21:50:11,26JAN2024:21:50:11,16.73,16.73,26JAN2024:21:50:23,26JAN2024:21:50:22,12.86,12.87,12.86,12.85,26JAN2024:21:58:12,26JAN2024:21:58:12,26JAN2024:21:58:11,26JAN2024:21:58:11,13.09,13.09,26JAN2024:21:58:31,26JAN2024:21:58:30,14.88,14.88,14.88,14.88,14.87,14.87,0.877,0.875,0.877,0.878,0.845,0.844,40.9,18,76.19,102.70
26JAN2024:22:15:00,15min,Peter Sinks,UCC,270,12.7,15.1,9.2,15.43,15.41,14.91,14.96,26JAN2024:22:00:46,26JAN2024:22:01:36,26JAN2024:22:01:27,26JAN2024:22:01:27,.,15.11,26JAN2024:22:15:00,26JAN2024:22:01:07,7.97,7.92,9.75,9.88,26JAN2024:22:14:48,26JAN2024:22:14:52,26JAN2024:22:14:33,26JAN2024:22:14:33,.,8.62,26JAN2024:22:15:00,26JAN2024:22:15:00,12.78,12.73,12.62,12.71,.,12.70,1.7070,1.7280,1.1840,1.1730,.,1.4430,-0,-0,26JAN2024:22:07:09,2.2,26JAN2024:22:06:29,0.3,43,39.7800,2081,2048,2074,12.8,13.31,12.87,15.85,26JAN2024:22:01:35,15.37,26JAN2024:22:01:40,8.73,26JAN2024:22:14:55,8.29,26JAN2024:22:14:55,15.1,15.1,15.1,15.1,26JAN2024:22:00:58,26JAN2024:22:00:58,26JAN2024:22:00:57,26JAN2024:22:00:57,15.08,15.08,26JAN2024:22:01:21,26JAN2024:22:01:20,9.17,9.17,9.17,9.18,26JAN2024:22:14:58,26JAN2024:22:14:57,26JAN2024:22:14:57,26JAN2024:22:14:57,9.2,9.16,26JAN2024:22:15:00,26JAN2024:22:15:00,12.75,12.75,12.75,12.75,12.79,12.79,1.361,1.361,1.363,1.364,1.334,1.339,40.8,2,76.20,102.80
26JAN2024:22:30:00,15min,Peter Sinks,UCC,270,9.5,10.8,7.1,12.11,12.17,10.41,10.45,26JAN2024:22:26:01,26JAN2024:22:26:01,26JAN2024:22:26:37,26JAN2024:22:15:01,.,10.82,26JAN2024:22:30:00,26JAN2024:22:29:28,5.68,5.62,7.65,7.64,26JAN2024:22:27:41,26JAN2024:22:27:41,26JAN2024:22:27:45,26JAN2024:22:27:44,.,6.88,26JAN2024:22:30:00,26JAN2024:22:27:47,9.68,9.64,9.34,9.41,.,9.31,1.0730,1.0860,0.5410,0.5470,.,0.8020,-0,-0,26JAN2024:22:26:38,2.4,26JAN2024:22:25:59,0.3,198,18.8800,2075,2046,2073,12.9,10.22,9.44,12.36,26JAN2024:22:29:10,11.62,26JAN2024:22:26:40,7.47,26JAN2024:22:27:50,6.44,26JAN2024:22:27:45,10.9,10.9,10.9,10.9,26JAN2024:22:29:31,26JAN2024:22:29:31,26JAN2024:22:29:30,26JAN2024:22:29:30,10.62,10.62,26JAN2024:22:20:44,26JAN2024:22:20:43,7.074,7.081,7.074,7.067,26JAN2024:22:27:52,26JAN2024:22:27:52,26JAN2024:22:27:52,26JAN2024:22:27:52,7.161,7.161,26JAN2024:22:28:08,26JAN2024:22:28:07,9.51,9.51,9.51,9.51,9.29,9.29,0.68,0.679,0.681,0.682,0.751,0.751,40.7,1,76.21,102.80
26JAN2024:22:45:00,15min,Peter Sinks,UCC,270,11.4,14.2,6.7,15.16,15.12,13.81,13.88,26JAN2024:22:43:53,26JAN2024:22:43:53,26JAN2024:22:41:57,26JAN2024:22:41:54,.,14.49,26JAN2024:22:45:00,26JAN2024:22:43:54,6.17,5.91,6.40,6.55,26JAN2024:22:34:14,26JAN2024:22:34:14,26JAN2024:22:34:22,26JAN2024:22:34:23,.,6.63,26JAN2024:22:45:00,26JAN2024:22:34:23,11.53,11.49,11.09,11.15,.,11.30,2.0280,2.0800,1.4770,1.4740,.,1.6600,-0,0,26JAN2024:22:36:48,3.5,26JAN2024:22:40:40,1.1,311,88.1000,2076,2049,2076,12.8,12.01,11.50,15.30,26JAN2024:22:44:00,15.01,26JAN2024:22:43:45,6.24,26JAN2024:22:34:25,5.90,26JAN2024:22:34:20,14.23,14.23,14.23,14.23,26JAN2024:22:42:01,26JAN2024:22:42:01,26JAN2024:22:42:01,26JAN2024:22:42:01,14.23,14.23,26JAN2024:22:44:06,26JAN2024:22:44:05,6.484,6.493,6.487,6.478,26JAN2024:22:34:26,26JAN2024:22:34:26,26JAN2024:22:34:25,26JAN2024:22:34:25,6.977,6.977,26JAN2024:22:34:35,26JAN2024:22:34:34,11.31,11.31,11.31,11.31,11.29,11.29,1.67,1.667,1.67,1.672,1.554,1.554,40.8,24,76.21,102.80
26JAN2024:23:00:00,15min,Peter Sinks,UCC,270,9.7,12.6,6.3,13.14,12.93,12.34,12.33,26JAN2024:22:46:28,26JAN2024:22:46:28,26JAN2024:22:46:29,26JAN2024:22:46:29,.,12.54,26JAN2024:23:00:00,26JAN2024:22:46:53,4.84,4.81,7.44,7.26,26JAN2024:22:48:03,26JAN2024:22:48:04,26JAN2024:22:48:13,26JAN2024:22:48:12,.,5.86,26JAN2024:23:00:00,26JAN2024:22:48:13,9.74,9.72,9.56,9.57,.,9.56,1.8120,1.8040,1.2910,1.2800,.,1.5890,-0,0,26JAN2024:22:54:09,4.8,26JAN2024:22:54:44,0.8,281,55.9400,2074,2046,2072,12.9,10.27,9.86,13.44,26JAN2024:22:58:20,12.99,26JAN2024:22:57:55,5.90,26JAN2024:22:48:05,5.22,26JAN2024:22:48:10,12.59,12.59,12.59,12.6,26JAN2024:22:46:41,26JAN2024:22:46:40,26JAN2024:22:46:40,26JAN2024:22:46:40,12.51,12.51,26JAN2024:22:46:58,26JAN2024:22:46:57,6.426,6.442,6.427,6.409,26JAN2024:22:48:15,26JAN2024:22:48:14,26JAN2024:22:48:14,26JAN2024:22:48:14,6.087,6.087,26JAN2024:22:48:29,26JAN2024:22:48:28,9.65,9.65,9.65,9.65,9.56,9.56,1.475,1.474,1.475,1.477,1.541,1.541,40.9,4,76.20,102.80
26JAN2024:23:15:00,15min,Peter Sinks,UCC,270,10.8,13.8,8.6,15.71,15.59,13.53,13.58,26JAN2024:23:03:14,26JAN2024:23:03:14,26JAN2024:23:04:26,26JAN2024:23:04:26,.,14.13,26JAN2024:23:15:00,26JAN2024:23:03:17,7.97,7.96,8.55,8.69,26JAN2024:23:11:13,26JAN2024:23:11:13,26JAN2024:23:08:16,26JAN2024:23:08:16,.,8.66,26JAN2024:23:15:00,26JAN2024:23:08:17,10.93,10.87,10.65,10.71,.,10.74,1.3870,1.3770,1.0590,1.0260,.,1.1910,-0,-0,26JAN2024:23:01:46,2.4,26JAN2024:23:05:22,0.6,360,46.7900,2075,2047,2073,12.9,11.38,10.95,15.33,26JAN2024:23:03:25,15.28,26JAN2024:23:03:20,8.62,26JAN2024:23:08:10,8.13,26JAN2024:23:11:15,14.02,14.01,14.02,14.04,26JAN2024:23:03:21,26JAN2024:23:03:21,26JAN2024:23:03:20,26JAN2024:23:03:20,13.61,13.61,26JAN2024:23:03:36,26JAN2024:23:03:35,8.55,8.55,8.55,8.55,26JAN2024:23:08:17,26JAN2024:23:08:17,26JAN2024:23:08:17,26JAN2024:23:08:17,8.74,8.74,26JAN2024:23:08:33,26JAN2024:23:08:32,10.79,10.79,10.79,10.79,10.74,10.74,1.16,1.158,1.16,1.161,1.145,1.145,40.9,4,76.22,102.80
26JAN2024:23:30:00,15min,Peter Sinks,UCC,270,9.6,11.2,7.5,11.68,11.50,11.06,11.03,26JAN2024:23:20:02,26JAN2024:23:22:03,26JAN2024:23:22:04,26JAN2024:23:22:04,.,11.23,26JAN2024:23:30:00,26JAN2024:23:22:03,6.35,6.33,6.96,6.91,26JAN2024:23:29:42,26JAN2024:23:29:42,26JAN2024:23:29:42,26JAN2024:23:29:42,.,7.30,26JAN2024:23:30:00,26JAN2024:23:29:45,9.63,9.57,9.48,9.51,.,9.50,1.1830,1.1610,0.8570,0.8360,.,0.9740,-0,-0,26JAN2024:23:21:41,2.2,26JAN2024:23:29:41,0.3,229,51.0900,2073,2045,2072,12.8,10.13,9.73,12.29,26JAN2024:23:21:55,11.86,26JAN2024:23:21:55,7.86,26JAN2024:23:29:45,6.93,26JAN2024:23:29:45,11.22,11.22,11.22,11.22,26JAN2024:23:22:06,26JAN2024:23:22:05,26JAN2024:23:22:05,26JAN2024:23:22:05,11.12,11.12,26JAN2024:23:22:08,26JAN2024:23:22:07,7.249,7.252,7.246,7.241,26JAN2024:23:29:51,26JAN2024:23:29:50,26JAN2024:23:29:50,26JAN2024:23:29:50,7.668,7.668,26JAN2024:23:29:02,26JAN2024:23:29:01,9.57,9.57,9.57,9.56,9.55,9.55,0.957,0.956,0.957,0.958,0.915,0.916,40.8,2,76.22,102.80
26JAN2024:23:45:00,15min,Peter Sinks,UCC,270,8.9,11.4,6.7,12.14,12.03,11.25,11.19,26JAN2024:23:37:03,26JAN2024:23:37:03,26JAN2024:23:37:04,26JAN2024:23:37:04,.,11.54,26JAN2024:23:45:00,26JAN2024:23:37:06,6.12,5.98,6.52,6.67,26JAN2024:23:31:43,26JAN2024:23:31:43,26JAN2024:23:31:47,26JAN2024:23:31:47,.,6.65,26JAN2024:23:45:00,26JAN2024:23:38:09,9.02,8.96,8.71,8.76,.,8.85,1.3450,1.3220,0.8850,0.8760,.,1.0200,-0,-0,26JAN2024:23:35:03,2.8,26JAN2024:23:31:21,0.6,60,56.6700,2073,2046,2072,12.8,9.52,9.07,12.36,26JAN2024:23:37:05,11.89,26JAN2024:23:30:25,6.60,26JAN2024:23:37:50,6.04,26JAN2024:23:31:50,11.59,11.59,11.59,11.59,26JAN2024:23:37:06,26JAN2024:23:37:06,26JAN2024:23:37:06,26JAN2024:23:37:06,11.27,11.27,26JAN2024:23:37:11,26JAN2024:23:37:10,6.594,6.601,6.593,6.583,26JAN2024:23:31:54,26JAN2024:23:31:54,26JAN2024:23:31:54,26JAN2024:23:31:54,6.811,6.811,26JAN2024:23:38:15,26JAN2024:23:38:14,8.87,8.87,8.87,8.87,8.85,8.85,1.029,1.027,1.029,1.031,0.945,0.946,40.8,5,76.22,102.80
27JAN2024:00:00:00,15min,Peter Sinks,UCC,270,8.5,9.2,7.2,9.64,9.56,9.08,9.11,26JAN2024:23:55:35,26JAN2024:23:55:35,26JAN2024:23:55:36,26JAN2024:23:55:36,.,9.11,27JAN2024:00:00:00,26JAN2024:23:57:35,6.12,6.22,6.97,7.14,26JAN2024:23:45:48,26JAN2024:23:45:48,26JAN2024:23:45:49,26JAN2024:23:45:49,.,7.04,27JAN2024:00:00:00,26JAN2024:23:45:50,8.57,8.52,8.25,8.31,.,8.37,0.5500,0.5320,0.4520,0.4330,.,0.4380,-0,-0,26JAN2024:23:46:38,0.7,26JAN2024:23:58:00,0.0,324,2.3900,2075,2048,2074,12.9,9.01,8.60,10.02,26JAN2024:23:55:45,9.52,27JAN2024:00:00:00,6.94,26JAN2024:23:45:50,6.40,26JAN2024:23:45:50,9.24,9.24,9.24,9.24,26JAN2024:23:55:41,26JAN2024:23:55:41,26JAN2024:23:55:41,26JAN2024:23:55:41,9.08,9.08,26JAN2024:23:57:53,26JAN2024:23:57:52,6.969,6.973,6.967,6.961,26JAN2024:23:45:56,26JAN2024:23:45:55,26JAN2024:23:45:55,26JAN2024:23:45:55,7.33,7.33,26JAN2024:23:46:13,26JAN2024:23:46:12,8.4,8.4,8.4,8.4,8.35,8.36,0.457,0.457,0.457,0.458,0.418,0.418,40.9,2,76.23,102.80
27JAN2024:00:15:00,15min,Peter Sinks,UCC,270,12.3,17.8,8.7,18.22,18.19,18.54,18.65,27JAN2024:00:14:27,27JAN2024:00:14:27,27JAN2024:00:14:28,27JAN2024:00:14:28,.,17.59,27JAN2024:00:15:00,27JAN2024:00:14:29,8.69,8.65,8.68,8.74,27JAN2024:00:01:06,27JAN2024:00:01:06,27JAN2024:00:01:13,27JAN2024:00:01:13,.,8.64,27JAN2024:00:15:00,27JAN2024:00:01:18,12.47,12.37,11.85,11.92,.,12.12,2.9900,2.9740,2.7410,2.7390,.,2.8450,-0,-0,27JAN2024:00:13:19,4.6,27JAN2024:00:14:16,0.6,252,42.2700,2078,2049,2077,12.8,12.79,12.41,18.81,27JAN2024:00:14:30,18.41,27JAN2024:00:14:30,9.21,27JAN2024:00:01:15,8.82,27JAN2024:00:01:20,18.2,18.2,18.2,18.21,27JAN2024:00:14:33,27JAN2024:00:14:33,27JAN2024:00:14:32,27JAN2024:00:14:32,17.42,17.42,27JAN2024:00:14:48,27JAN2024:00:14:47,8.72,8.72,8.72,8.72,27JAN2024:00:01:16,27JAN2024:00:01:15,27JAN2024:00:01:15,27JAN2024:00:01:15,8.68,8.68,27JAN2024:00:01:31,27JAN2024:00:01:30,12.08,12.08,12.09,12.09,11.98,11.99,2.781,2.782,2.784,2.786,2.775,2.779,41.0,3,76.22,102.80
27JAN2024:00:30:00,15min,Peter Sinks,UCC,270,18.7,19.8,17.3,19.64,19.53,20.67,20.79,27JAN2024:00:24:23,27JAN2024:00:24:22,27JAN2024:00:24:26,27JAN2024:00:24:26,.,19.51,27JAN2024:00:30:00,27JAN2024:00:24:29,16.43,16.37,17.22,17.43,27JAN2024:00:16:51,27JAN2024:00:16:51,27JAN2024:00:16:51,27JAN2024:00:16:51,.,16.89,27JAN2024:00:30:00,27JAN2024:00:16:52,18.72,18.62,19.56,19.73,.,18.70,0.5320,0.5320,0.6280,0.6100,.,0.5660,-0,-0,27JAN2024:00:22:58,8.8,27JAN2024:00:21:16,5.7,236,13.8400,2080,2048,2074,12.8,19.10,18.68,19.87,27JAN2024:00:24:35,19.51,27JAN2024:00:24:35,17.02,27JAN2024:00:16:55,16.45,27JAN2024:00:16:55,20.06,20.06,20.06,20.06,27JAN2024:00:24:34,27JAN2024:00:24:34,27JAN2024:00:24:33,27JAN2024:00:24:33,19.44,19.44,27JAN2024:00:24:49,27JAN2024:00:24:48,17.25,17.25,17.25,17.24,27JAN2024:00:16:55,27JAN2024:00:16:55,27JAN2024:00:16:54,27JAN2024:00:16:54,17.29,17.29,27JAN2024:00:15:14,27JAN2024:00:15:13,19.15,19.15,19.15,19.15,18.67,18.67,0.569,0.569,0.568,0.568,0.585,0.583,41.0,1,76.23,102.80
27JAN2024:00:45:00,15min,Peter Sinks,UCC,270,18.7,19.6,17.6,19.46,19.51,20.34,20.43,27JAN2024:00:44:04,27JAN2024:00:44:02,27JAN2024:00:34:21,27JAN2024:00:34:21,.,19.35,27JAN2024:00:45:00,27JAN2024:00:40:51,16.19,16.11,16.82,16.94,27JAN2024:00:40:05,27JAN2024:00:40:05,27JAN2024:00:40:06,27JAN2024:00:40:06,.,17.44,27JAN2024:00:45:00,27JAN2024:00:40:08,18.68,18.69,19.44,19.52,.,18.80,0.5350,0.5610,0.5830,0.5770,.,0.3850,-0,-0,27JAN2024:00:34:33,7.2,27JAN2024:00:40:41,3.8,244,14.8600,2079,2047,2067,12.8,19.34,19.27,20.46,27JAN2024:00:40:30,20.37,27JAN2024:00:35:05,17.40,27JAN2024:00:40:10,16.74,27JAN2024:00:40:10,19.8,19.8,19.8,19.8,27JAN2024:00:34:29,27JAN2024:00:34:28,27JAN2024:00:34:28,27JAN2024:00:34:28,19.3,19.3,27JAN2024:00:31:57,27JAN2024:00:31:56,17.29,17.3,17.29,17.28,27JAN2024:00:40:10,27JAN2024:00:40:10,27JAN2024:00:40:09,27JAN2024:00:40:09,17.86,17.86,27JAN2024:00:34:00,27JAN2024:00:33:59,19.08,19.08,19.08,19.08,18.8,18.8,0.481,0.48,0.481,0.482,0.341,0.341,40.6,7,76.22,102.80
27JAN2024:01:00:00,15min,Peter Sinks,UCC,270,18.9,20.3,16.2,20.71,20.74,20.80,20.88,27JAN2024:00:59:39,27JAN2024:00:59:38,27JAN2024:00:59:39,27JAN2024:00:59:39,.,20.06,27JAN2024:01:00:00,27JAN2024:00:59:44,15.29,15.11,16.01,16.17,27JAN2024:00:56:56,27JAN2024:00:56:56,27JAN2024:00:57:03,27JAN2024:00:57:03,.,16.13,27JAN2024:01:00:00,27JAN2024:00:57:05,18.95,18.96,19.09,19.18,.,18.83,0.9850,1.0180,0.9380,0.9270,.,0.8280,-0,-0,27JAN2024:00:58:24,8.1,27JAN2024:00:59:55,4.8,242,13.8600,2078,2044,2064,12.8,19.60,19.20,21.31,27JAN2024:00:59:40,20.88,27JAN2024:00:59:45,16.14,27JAN2024:00:57:05,15.80,27JAN2024:00:57:05,20.6,20.59,20.6,20.6,27JAN2024:00:59:46,27JAN2024:00:59:46,27JAN2024:00:59:46,27JAN2024:00:59:45,19.95,19.96,27JAN2024:01:00:00,27JAN2024:01:00:00,15.87,15.88,15.87,15.87,27JAN2024:00:57:08,27JAN2024:00:57:07,27JAN2024:00:57:07,27JAN2024:00:57:07,16.6,16.6,27JAN2024:00:57:18,27JAN2024:00:57:17,19.03,19.03,19.03,19.03,18.81,18.81,0.92,0.92,0.92,0.921,0.786,0.787,40.8,9,76.21,102.80
27JAN2024:01:15:00,15min,Peter Sinks,UCC,270,20.3,21.7,19.0,21.89,21.87,22.25,22.33,27JAN2024:01:04:52,27JAN2024:01:05:09,27JAN2024:01:04:52,27JAN2024:01:04:52,.,21.56,27JAN2024:01:15:00,27JAN2024:01:05:09,18.68,18.63,18.87,18.96,27JAN2024:01:14:18,27JAN2024:01:14:18,27JAN2024:01:14:27,27JAN2024:01:14:18,.,18.94,27JAN2024:01:15:00,27JAN2024:01:14:34,20.35,20.34,20.49,20.57,.,20.24,0.6660,0.6650,0.7310,0.7290,.,0.5830,-0,-0,27JAN2024:01:12:10,11.0,27JAN2024:01:04:28,6.7,241,11.1300,2078,2043,2061,12.8,20.95,20.57,22.46,27JAN2024:01:05:05,22.03,27JAN2024:01:05:10,19.42,27JAN2024:01:14:30,19.13,27JAN2024:01:14:35,22.01,22.01,22.01,22.01,27JAN2024:01:05:04,27JAN2024:01:05:04,27JAN2024:01:05:04,27JAN2024:01:05:03,21.48,21.48,27JAN2024:01:05:19,27JAN2024:01:05:18,18.95,18.95,18.95,18.95,27JAN2024:01:14:31,27JAN2024:01:14:30,27JAN2024:01:14:30,27JAN2024:01:14:30,19.05,19.05,27JAN2024:01:14:46,27JAN2024:01:14:45,20.45,20.45,20.45,20.45,20.25,20.25,0.667,0.667,0.667,0.668,0.554,0.556,40.8,12,76.21,102.80
27JAN2024:01:30:00,15min,Peter Sinks,UCC,270,19.6,20.6,18.0,20.74,20.74,20.96,21.03,27JAN2024:01:23:54,27JAN2024:01:23:57,27JAN2024:01:23:54,27JAN2024:01:23:54,.,20.37,27JAN2024:01:30:00,27JAN2024:01:24:00,17.22,16.98,17.65,17.79,27JAN2024:01:18:49,27JAN2024:01:18:47,27JAN2024:01:18:54,27JAN2024:01:18:55,.,17.93,27JAN2024:01:30:00,27JAN2024:01:19:06,19.67,19.66,19.74,19.83,.,19.53,0.6310,0.6390,0.5910,0.5820,.,0.4840,-0,0,27JAN2024:01:19:27,8.8,27JAN2024:01:27:58,4.1,255,24.6600,2077,2043,2059,12.7,20.27,19.90,21.60,27JAN2024:01:23:55,21.15,27JAN2024:01:24:00,17.82,27JAN2024:01:19:01,17.56,27JAN2024:01:18:55,20.83,20.83,20.83,20.83,27JAN2024:01:24:00,27JAN2024:01:23:59,27JAN2024:01:23:59,27JAN2024:01:23:59,20.27,20.27,27JAN2024:01:24:14,27JAN2024:01:24:13,17.69,17.69,17.69,17.68,27JAN2024:01:19:01,27JAN2024:01:19:01,27JAN2024:01:19:01,27JAN2024:01:19:00,18.24,18.24,27JAN2024:01:19:17,27JAN2024:01:19:16,19.72,19.72,19.72,19.72,19.52,19.52,0.574,0.573,0.574,0.574,0.453,0.453,41.3,2,76.21,102.80
27JAN2024:01:45:00,15min,Peter Sinks,UCC,270,20.2,20.4,19.9,20.63,20.60,20.73,20.82,27JAN2024:01:30:11,27JAN2024:01:35:42,27JAN2024:01:44:47,27JAN2024:01:44:47,.,20.33,27JAN2024:01:45:00,27JAN2024:01:35:02,19.64,19.61,19.74,19.83,27JAN2024:01:30:34,27JAN2024:01:30:34,27JAN2024:01:30:34,27JAN2024:01:30:34,.,19.83,27JAN2024:01:45:00,27JAN2024:01:30:51,20.24,20.19,20.30,20.39,.,20.10,0.1610,0.1600,0.1980,0.1990,.,0.1110,-0,-0,27JAN2024:01:35:39,13.4,27JAN2024:01:42:41,9.0,232,8.9600,2088,2040,2059,12.7,20.74,20.37,21.06,27JAN2024:01:44:50,20.71,27JAN2024:01:44:50,20.28,27JAN2024:01:30:35,19.85,27JAN2024:01:30:01,20.58,20.58,20.58,20.57,27JAN2024:01:44:59,27JAN2024:01:44:59,27JAN2024:01:44:58,27JAN2024:01:44:58,20.29,20.29,27JAN2024:01:35:18,27JAN2024:01:35:17,19.9,19.9,19.9,19.9,27JAN2024:01:30:44,27JAN2024:01:30:44,27JAN2024:01:30:44,27JAN2024:01:30:43,19.89,19.89,27JAN2024:01:31:02,27JAN2024:01:31:01,20.28,20.28,20.28,20.28,20.1,20.1,0.156,0.156,0.156,0.156,0.098,0.098,41.2,13,76.20,102.80
27JAN2024:02:00:00,15min,Peter Sinks,UCC,270,20.8,21.4,20.4,21.53,21.50,21.52,21.61,27JAN2024:01:58:09,27JAN2024:01:58:15,27JAN2024:01:58:15,27JAN2024:01:58:15,.,21.26,27JAN2024:02:00:00,27JAN2024:01:58:21,20.37,20.31,20.36,20.45,27JAN2024:01:46:56,27JAN2024:01:46:56,27JAN2024:01:46:56,27JAN2024:01:46:56,.,20.29,27JAN2024:02:00:00,27JAN2024:01:45:03,20.91,20.86,20.95,21.04,.,20.77,0.2510,0.2540,0.2440,0.2440,.,0.2360,-0,-0,27JAN2024:01:50:31,12.7,27JAN2024:01:45:14,8.7,232,7.5730,2083,2038,2056,12.7,21.41,21.04,22.03,27JAN2024:01:58:25,21.67,27JAN2024:01:58:15,20.95,27JAN2024:01:46:55,20.57,27JAN2024:01:46:55,21.5,21.5,21.5,21.5,27JAN2024:01:58:22,27JAN2024:01:58:22,27JAN2024:01:58:22,27JAN2024:01:58:22,21.2,21.2,27JAN2024:01:58:38,27JAN2024:01:58:37,20.47,20.47,20.47,20.47,27JAN2024:01:46:59,27JAN2024:01:46:59,27JAN2024:01:46:59,27JAN2024:01:46:58,20.28,20.28,27JAN2024:01:45:01,27JAN2024:01:45:01,20.93,20.93,20.93,20.93,20.76,20.76,0.238,0.238,0.238,0.238,0.236,0.235,40.9,1,76.20,102.80
27JAN2024:02:15:00,15min,Peter Sinks,UCC,270,20.7,21.2,20.0,21.30,21.26,21.29,21.38,27JAN2024:02:00:02,27JAN2024:02:00:02,27JAN2024:02:00:02,27JAN2024:02:00:02,.,21.12,27JAN2024:02:15:00,27JAN2024:02:00:06,19.96,19.90,19.85,19.94,27JAN2024:02:13:54,27JAN2024:02:13:54,27JAN2024:02:13:56,27JAN2024:02:13:56,.,19.98,27JAN2024:02:15:00,27JAN2024:02:14:29,20.78,20.73,20.74,20.83,.,20.67,0.2920,0.2940,0.3040,0.3040,.,0.2730,-0,0,27JAN2024:02:07:33,10.3,27JAN2024:02:03:08,7.4,235,7.5290,2074,2036,2053,12.7,21.26,20.88,21.76,27JAN2024:02:00:10,21.36,27JAN2024:02:00:01,20.46,27JAN2024:02:14:00,20.16,27JAN2024:02:13:55,21.27,21.27,21.27,21.27,27JAN2024:02:00:10,27JAN2024:02:00:10,27JAN2024:02:00:10,27JAN2024:02:00:09,21.1,21.1,27JAN2024:02:00:27,27JAN2024:02:00:26,20.03,20.03,20.03,20.03,27JAN2024:02:14:01,27JAN2024:02:14:01,27JAN2024:02:14:01,27JAN2024:02:14:00,20,20,27JAN2024:02:14:47,27JAN2024:02:14:46,20.78,20.78,20.78,20.78,20.69,20.69,0.292,0.292,0.292,0.292,0.262,0.262,41.2,6,76.22,102.80
27JAN2024:02:30:00,15min,Peter Sinks,UCC,270,20.4,20.7,20.0,20.83,20.77,21.02,21.12,27JAN2024:02:24:48,27JAN2024:02:24:48,27JAN2024:02:23:55,27JAN2024:02:23:54,.,20.62,27JAN2024:02:30:00,27JAN2024:02:24:50,19.88,19.81,19.89,19.99,27JAN2024:02:20:21,27JAN2024:02:20:21,27JAN2024:02:20:21,27JAN2024:02:20:21,.,19.98,27JAN2024:02:30:00,27JAN2024:02:20:44,20.48,20.43,20.49,20.58,.,20.35,0.1560,0.1550,0.1900,0.1910,.,0.1250,-0,-0,27JAN2024:02:25:58,12.1,27JAN2024:02:23:55,8.8,233,7.3680,2080,2034,2053,12.8,20.97,20.60,21.34,27JAN2024:02:24:45,20.98,27JAN2024:02:24:45,20.46,27JAN2024:02:20:25,20.14,27JAN2024:02:20:45,20.86,20.86,20.86,20.86,27JAN2024:02:24:49,27JAN2024:02:24:49,27JAN2024:02:24:49,27JAN2024:02:24:48,20.59,20.59,27JAN2024:02:25:06,27JAN2024:02:25:05,20.06,20.06,20.06,20.06,27JAN2024:02:20:25,27JAN2024:02:20:25,27JAN2024:02:20:25,27JAN2024:02:20:25,20.02,20.02,27JAN2024:02:15:01,27JAN2024:02:15:01,20.49,20.49,20.49,20.49,20.34,20.34,0.158,0.158,0.158,0.158,0.124,0.123,41.2,3,76.21,102.80
27JAN2024:02:45:00,15min,Peter Sinks,UCC,270,20.8,21.3,20.3,21.40,21.36,21.37,21.46,27JAN2024:02:35:53,27JAN2024:02:35:53,27JAN2024:02:35:53,27JAN2024:02:35:53,.,21.18,27JAN2024:02:45:00,27JAN2024:02:35:55,20.11,20.05,20.07,20.16,27JAN2024:02:30:43,27JAN2024:02:30:43,27JAN2024:02:30:43,27JAN2024:02:30:43,.,20.21,27JAN2024:02:45:00,27JAN2024:02:30:51,20.90,20.85,20.89,20.98,.,20.78,0.2570,0.2600,0.2510,0.2510,.,0.2270,-0,-0,27JAN2024:02:34:45,11.2,27JAN2024:02:31:39,7.9,237,9.4400,2074,2033,2052,12.8,21.39,21.02,21.85,27JAN2024:02:35:45,21.45,27JAN2024:02:35:45,20.68,27JAN2024:02:30:45,20.26,27JAN2024:02:30:50,21.36,21.36,21.36,21.36,27JAN2024:02:35:56,27JAN2024:02:35:55,27JAN2024:02:35:55,27JAN2024:02:35:55,21.15,21.15,27JAN2024:02:36:12,27JAN2024:02:36:11,20.23,20.23,20.23,20.23,27JAN2024:02:30:54,27JAN2024:02:30:53,27JAN2024:02:30:53,27JAN2024:02:30:53,20.29,20.29,27JAN2024:02:31:10,27JAN2024:02:31:09,20.91,20.91,20.91,20.91,20.77,20.77,0.239,0.239,0.239,0.239,0.223,0.223,41.2,21,76.21,102.80
27JAN2024:03:00:00,15min,Peter Sinks,UCC,270,20.7,21.2,20.2,21.39,21.36,21.54,21.64,27JAN2024:02:47:11,27JAN2024:02:47:11,27JAN2024:02:53:06,27JAN2024:02:53:06,.,21.10,27JAN2024:03:00:00,27JAN2024:02:47:12,20.04,19.97,20.07,20.16,27JAN2024:02:58:39,27JAN2024:02:58:39,27JAN2024:02:58:39,27JAN2024:02:58:39,.,20.17,27JAN2024:03:00:00,27JAN2024:02:59:14,20.78,20.73,20.87,20.96,.,20.66,0.2630,0.2630,0.2780,0.2780,.,0.2180,-0,-0,27JAN2024:02:45:14,14.5,27JAN2024:02:56:21,10.0,234,7.6580,2088,2034,2054,12.7,21.31,20.95,21.90,27JAN2024:02:47:15,21.52,27JAN2024:02:47:15,20.62,27JAN2024:02:58:40,20.30,27JAN2024:02:58:40,21.35,21.35,21.35,21.35,27JAN2024:02:49:33,27JAN2024:02:49:33,27JAN2024:02:49:33,27JAN2024:02:49:32,21.03,21.03,27JAN2024:02:45:43,27JAN2024:02:45:42,20.26,20.26,20.26,20.26,27JAN2024:02:59:26,27JAN2024:02:59:25,27JAN2024:02:59:25,27JAN2024:02:59:25,20.21,20.21,27JAN2024:02:59:29,27JAN2024:02:59:28,20.84,20.84,20.84,20.84,20.66,20.66,0.237,0.237,0.237,0.237,0.206,0.206,41.3,12,76.21,102.80
27JAN2024:03:15:00,15min,Peter Sinks,UCC,270,20.8,21.5,20.3,21.65,21.59,21.87,21.96,27JAN2024:03:09:31,27JAN2024:03:09:31,27JAN2024:03:08:51,27JAN2024:03:08:51,.,21.36,27JAN2024:03:15:00,27JAN2024:03:09:33,20.11,20.04,20.13,20.21,27JAN2024:03:00:15,27JAN2024:03:00:15,27JAN2024:03:00:15,27JAN2024:03:00:15,.,20.26,27JAN2024:03:15:00,27JAN2024:03:00:16,20.86,20.81,21.00,21.09,.,20.73,0.2780,0.2740,0.3450,0.3450,.,0.2300,-0,-0,27JAN2024:03:12:56,14.2,27JAN2024:03:11:39,10.6,237,8.5500,2091,2034,2056,12.8,21.41,21.06,22.15,27JAN2024:03:09:35,21.81,27JAN2024:03:08:55,20.73,27JAN2024:03:00:20,20.37,27JAN2024:03:00:15,21.64,21.64,21.64,21.65,27JAN2024:03:08:53,27JAN2024:03:08:53,27JAN2024:03:08:53,27JAN2024:03:08:52,21.29,21.29,27JAN2024:03:09:45,27JAN2024:03:09:44,20.34,20.34,20.35,20.34,27JAN2024:03:00:26,27JAN2024:03:14:49,27JAN2024:03:00:26,27JAN2024:03:00:25,20.31,20.31,27JAN2024:03:00:42,27JAN2024:03:00:41,20.94,20.94,20.94,20.94,20.73,20.73,0.284,0.284,0.284,0.284,0.223,0.223,41.2,4,76.21,102.80
27JAN2024:03:30:00,15min,Peter Sinks,UCC,270,20.4,21.2,19.7,21.51,21.47,21.74,21.83,27JAN2024:03:17:44,27JAN2024:03:17:44,27JAN2024:03:17:20,27JAN2024:03:17:20,.,21.04,27JAN2024:03:30:00,27JAN2024:03:17:54,19.52,19.46,19.57,19.66,27JAN2024:03:22:27,27JAN2024:03:22:26,27JAN2024:03:22:26,27JAN2024:03:22:26,.,19.69,27JAN2024:03:30:00,27JAN2024:03:22:48,20.45,20.40,20.54,20.63,.,20.32,0.3590,0.3560,0.4590,0.4600,.,0.2910,-0,-0,27JAN2024:03:26:24,14.0,27JAN2024:03:17:13,9.8,236,8.1900,2081,2032,2052,12.8,20.98,20.62,21.87,27JAN2024:03:17:41,21.52,27JAN2024:03:17:50,20.14,27JAN2024:03:22:30,19.85,27JAN2024:03:22:35,21.41,21.41,21.41,21.41,27JAN2024:03:17:53,27JAN2024:03:17:53,27JAN2024:03:17:53,27JAN2024:03:17:53,20.95,20.95,27JAN2024:03:18:11,27JAN2024:03:18:10,19.68,19.68,19.68,19.68,27JAN2024:03:22:38,27JAN2024:03:22:38,27JAN2024:03:22:38,27JAN2024:03:22:37,19.74,19.74,27JAN2024:03:23:00,27JAN2024:03:22:59,20.5,20.5,20.5,20.5,20.31,20.31,0.377,0.377,0.377,0.377,0.271,0.272,41.2,25,76.20,102.80
27JAN2024:03:45:00,15min,Peter Sinks,UCC,270,20.8,21.4,20.1,21.58,21.53,21.86,21.95,27JAN2024:03:30:10,27JAN2024:03:30:10,27JAN2024:03:30:06,27JAN2024:03:30:06,.,21.19,27JAN2024:03:45:00,27JAN2024:03:30:13,19.92,19.86,19.90,19.99,27JAN2024:03:42:56,27JAN2024:03:42:56,27JAN2024:03:42:56,27JAN2024:03:42:56,.,20.03,27JAN2024:03:45:00,27JAN2024:03:42:59,20.88,20.83,20.97,21.06,.,20.76,0.3010,0.2990,0.3670,0.3660,.,0.2500,-0,-0,27JAN2024:03:33:31,14.5,27JAN2024:03:32:59,9.7,238,8.2200,2083,2031,2052,12.6,21.41,21.06,21.99,27JAN2024:03:30:20,21.79,27JAN2024:03:30:15,20.52,27JAN2024:03:42:55,20.07,27JAN2024:03:43:00,21.63,21.63,21.63,21.63,27JAN2024:03:30:15,27JAN2024:03:30:15,27JAN2024:03:30:15,27JAN2024:03:30:15,21.11,21.11,27JAN2024:03:30:35,27JAN2024:03:30:34,20.01,20.01,20.01,20.01,27JAN2024:03:43:00,27JAN2024:03:43:00,27JAN2024:03:42:59,27JAN2024:03:42:59,20.12,20.12,27JAN2024:03:43:16,27JAN2024:03:43:15,20.94,20.94,20.94,20.94,20.76,20.76,0.312,0.312,0.312,0.312,0.24,0.24,40.9,14,76.22,102.80
27JAN2024:04:00:00,15min,Peter Sinks,UCC,270,20.9,21.5,20.3,21.67,21.61,21.80,21.89,27JAN2024:03:51:39,27JAN2024:03:51:39,27JAN2024:03:51:05,27JAN2024:03:51:05,.,21.34,27JAN2024:04:00:00,27JAN2024:03:52:16,20.08,20.00,20.11,20.20,27JAN2024:03:53:13,27JAN2024:03:53:13,27JAN2024:03:53:13,27JAN2024:03:53:13,.,20.28,27JAN2024:04:00:00,27JAN2024:03:47:13,20.94,20.89,20.98,21.07,.,20.81,0.2930,0.2950,0.3240,0.3240,.,0.2320,-0,-0,27JAN2024:03:57:44,12.5,27JAN2024:03:47:38,8.9,240,9.3700,2075,2028,2048,12.7,21.45,21.09,22.14,27JAN2024:03:51:40,21.72,27JAN2024:03:51:45,20.61,27JAN2024:03:53:15,20.34,27JAN2024:03:53:15,21.6,21.6,21.6,21.6,27JAN2024:03:51:51,27JAN2024:03:51:51,27JAN2024:03:51:51,27JAN2024:03:51:50,21.3,21.3,27JAN2024:03:52:30,27JAN2024:03:52:29,20.32,20.32,20.32,20.32,27JAN2024:03:53:17,27JAN2024:03:53:17,27JAN2024:03:53:17,27JAN2024:03:53:16,20.36,20.36,27JAN2024:03:47:23,27JAN2024:03:47:22,20.97,20.97,20.97,20.97,20.81,20.81,0.279,0.279,0.279,0.279,0.218,0.218,41.2,21,76.22,102.80
27JAN2024:04:15:00,15min,Peter Sinks,UCC,270,20.2,20.9,19.6,21.08,21.04,21.05,21.13,27JAN2024:04:02:10,27JAN2024:04:04:11,27JAN2024:04:02:10,27JAN2024:04:02:10,.,20.84,27JAN2024:04:15:00,27JAN2024:04:04:11,19.44,19.37,19.37,19.46,27JAN2024:04:08:20,27JAN2024:04:08:20,27JAN2024:04:08:20,27JAN2024:04:08:20,.,19.51,27JAN2024:04:15:00,27JAN2024:04:08:20,20.28,20.24,20.23,20.33,.,20.17,0.4010,0.4030,0.4120,0.4110,.,0.3660,-0,-0,27JAN2024:04:03:19,10.5,27JAN2024:04:01:34,6.5,235,8.8800,2065,2027,2045,12.8,20.77,20.39,21.54,27JAN2024:04:04:00,21.16,27JAN2024:04:04:15,20.05,27JAN2024:04:08:20,19.56,27JAN2024:04:08:20,20.98,20.98,20.98,20.98,27JAN2024:04:03:58,27JAN2024:04:03:58,27JAN2024:04:03:57,27JAN2024:04:03:57,20.78,20.78,27JAN2024:04:04:20,27JAN2024:04:04:19,19.52,19.53,19.52,19.52,27JAN2024:04:08:24,27JAN2024:04:08:24,27JAN2024:04:08:24,27JAN2024:04:08:24,19.58,19.58,27JAN2024:04:10:23,27JAN2024:04:10:22,20.27,20.27,20.27,20.27,20.18,20.18,0.394,0.394,0.394,0.394,0.362,0.361,40.9,1,76.23,102.80
27JAN2024:04:30:00,15min,Peter Sinks,UCC,270,20.5,21.1,19.8,21.34,21.32,21.28,21.37,27JAN2024:04:29:07,27JAN2024:04:29:04,27JAN2024:04:29:07,27JAN2024:04:29:07,.,21.03,27JAN2024:04:30:00,27JAN2024:04:29:10,19.76,19.70,19.74,19.83,27JAN2024:04:16:07,27JAN2024:04:16:07,27JAN2024:04:15:45,27JAN2024:04:15:45,.,19.77,27JAN2024:04:30:00,27JAN2024:04:16:10,20.60,20.57,20.56,20.65,.,20.47,0.3870,0.3930,0.3870,0.3870,.,0.3460,-0,-0,27JAN2024:04:19:50,7.7,27JAN2024:04:17:14,5.5,238,7.4280,2066,2027,2046,12.7,21.10,20.71,21.81,27JAN2024:04:29:10,21.38,27JAN2024:04:29:15,20.21,27JAN2024:04:15:50,19.89,27JAN2024:04:16:10,21.27,21.27,21.27,21.27,27JAN2024:04:29:15,27JAN2024:04:29:14,27JAN2024:04:29:14,27JAN2024:04:29:14,20.99,20.99,27JAN2024:04:27:18,27JAN2024:04:27:17,19.83,19.83,19.83,19.83,27JAN2024:04:16:12,27JAN2024:04:16:11,27JAN2024:04:16:11,27JAN2024:04:16:11,19.8,19.8,27JAN2024:04:16:36,27JAN2024:04:16:35,20.59,20.59,20.59,20.59,20.46,20.46,0.374,0.374,0.374,0.375,0.334,0.334,40.9,5,76.24,102.80
27JAN2024:04:45:00,15min,Peter Sinks,UCC,270,20.9,21.4,20.5,21.65,21.65,21.56,21.65,27JAN2024:04:38:32,27JAN2024:04:38:32,27JAN2024:04:38:33,27JAN2024:04:38:33,.,21.29,27JAN2024:04:45:00,27JAN2024:04:32:53,20.34,20.26,20.43,20.53,27JAN2024:04:43:56,27JAN2024:04:43:56,27JAN2024:04:43:59,27JAN2024:04:43:59,.,20.41,27JAN2024:04:45:00,27JAN2024:04:43:59,20.96,20.93,20.92,21.01,.,20.85,0.2420,0.2480,0.2400,0.2390,.,0.2010,-0,-0,27JAN2024:04:42:03,6.8,27JAN2024:04:30:31,4.0,236,11.4300,2066,2028,2045,12.8,21.46,21.06,22.12,27JAN2024:04:38:35,21.72,27JAN2024:04:38:40,20.86,27JAN2024:04:44:05,20.50,27JAN2024:04:44:05,21.48,21.47,21.48,21.48,27JAN2024:04:38:42,27JAN2024:04:38:42,27JAN2024:04:38:41,27JAN2024:04:38:41,21.25,21.25,27JAN2024:04:33:07,27JAN2024:04:33:06,20.46,20.46,20.46,20.45,27JAN2024:04:44:04,27JAN2024:04:44:03,27JAN2024:04:44:03,27JAN2024:04:44:03,20.47,20.47,27JAN2024:04:44:19,27JAN2024:04:44:18,20.96,20.96,20.96,20.96,20.85,20.85,0.23,0.23,0.23,0.23,0.192,0.192,41.3,4,76.23,102.80
27JAN2024:05:00:00,15min,Peter Sinks,UCC,270,20.8,21.6,19.8,21.72,21.68,21.69,21.78,27JAN2024:04:59:23,27JAN2024:04:46:05,27JAN2024:04:59:23,27JAN2024:04:59:23,.,21.51,27JAN2024:05:00:00,27JAN2024:04:59:24,19.60,19.50,19.63,19.73,27JAN2024:04:52:56,27JAN2024:04:52:55,27JAN2024:04:52:56,27JAN2024:04:52:56,.,19.74,27JAN2024:05:00:00,27JAN2024:04:53:01,20.89,20.86,20.84,20.93,.,20.76,0.5260,0.5350,0.5350,0.5310,.,0.4670,-0,-0,27JAN2024:04:45:53,9.2,27JAN2024:04:57:54,4.1,250,24.2200,2065,2025,2043,12.8,21.38,20.99,22.14,27JAN2024:04:59:20,21.78,27JAN2024:04:59:25,20.10,27JAN2024:04:53:00,19.71,27JAN2024:04:53:00,21.67,21.67,21.67,21.67,27JAN2024:04:59:26,27JAN2024:04:59:25,27JAN2024:04:59:25,27JAN2024:04:59:25,21.48,21.48,27JAN2024:04:59:38,27JAN2024:04:59:37,19.7,19.71,19.7,19.7,27JAN2024:04:53:05,27JAN2024:04:53:05,27JAN2024:04:53:05,27JAN2024:04:53:05,19.81,19.81,27JAN2024:04:53:18,27JAN2024:04:53:17,20.88,20.88,20.88,20.88,20.75,20.75,0.519,0.519,0.519,0.519,0.45,0.451,41.0,6,76.22,102.80
27JAN2024:05:15:00,15min,Peter Sinks,UCC,270,21.8,22.2,21.3,22.27,22.21,22.36,22.45,27JAN2024:05:14:29,27JAN2024:05:14:29,27JAN2024:05:14:29,27JAN2024:05:14:29,.,22.06,27JAN2024:05:15:00,27JAN2024:05:14:29,21.25,21.20,21.27,21.36,27JAN2024:05:01:11,27JAN2024:05:01:11,27JAN2024:05:01:11,27JAN2024:05:01:11,.,21.22,27JAN2024:05:15:00,27JAN2024:05:01:12,21.88,21.82,21.86,21.95,.,21.74,0.2170,0.2160,0.2390,0.2390,.,0.2060,-0,-0,27JAN2024:05:00:38,13.8,27JAN2024:05:08:30,8.5,226,8.5400,2072,2023,2041,12.7,22.34,21.96,22.77,27JAN2024:05:14:30,22.41,27JAN2024:05:14:30,21.78,27JAN2024:05:00:01,21.43,27JAN2024:05:01:20,22.28,22.28,22.28,22.28,27JAN2024:05:14:33,27JAN2024:05:14:33,27JAN2024:05:14:32,27JAN2024:05:14:32,22.04,22.04,27JAN2024:05:14:57,27JAN2024:05:14:56,21.34,21.34,21.34,21.34,27JAN2024:05:01:17,27JAN2024:05:01:17,27JAN2024:05:01:16,27JAN2024:05:01:16,21.27,21.27,27JAN2024:05:01:22,27JAN2024:05:01:21,21.87,21.87,21.87,21.87,21.72,21.72,0.224,0.224,0.224,0.224,0.206,0.206,40.9,2,76.21,102.80
27JAN2024:05:30:00,15min,Peter Sinks,UCC,270,22.0,22.2,21.7,22.36,22.32,22.30,22.39,27JAN2024:05:25:27,27JAN2024:05:25:27,27JAN2024:05:25:27,27JAN2024:05:25:27,.,22.13,27JAN2024:05:30:00,27JAN2024:05:25:28,21.63,21.57,21.65,21.74,27JAN2024:05:19:02,27JAN2024:05:19:02,27JAN2024:05:19:02,27JAN2024:05:19:02,.,21.67,27JAN2024:05:30:00,27JAN2024:05:19:03,22.01,21.96,21.96,22.05,.,21.89,0.1280,0.1270,0.1380,0.1380,.,0.0920,-0,-0,27JAN2024:05:22:02,11.6,27JAN2024:05:15:19,8.0,222,9.1700,2067,2023,2038,12.7,22.48,22.10,22.78,27JAN2024:05:25:35,22.42,27JAN2024:05:25:30,22.17,27JAN2024:05:19:10,21.81,27JAN2024:05:19:10,22.27,22.27,22.27,22.27,27JAN2024:05:25:33,27JAN2024:05:25:33,27JAN2024:05:25:33,27JAN2024:05:25:33,22.06,22.06,27JAN2024:05:25:48,27JAN2024:05:25:47,21.74,21.74,21.74,21.74,27JAN2024:05:19:12,27JAN2024:05:19:12,27JAN2024:05:19:12,27JAN2024:05:19:11,21.73,21.73,27JAN2024:05:19:13,27JAN2024:05:19:12,22,22,22,22,21.89,21.89,0.115,0.115,0.115,0.115,0.084,0.084,40.9,6,76.22,102.80
27JAN2024:05:45:00,15min,Peter Sinks,UCC,270,22.1,22.5,21.7,22.63,22.60,22.59,22.67,27JAN2024:05:39:39,27JAN2024:05:39:38,27JAN2024:05:39:38,27JAN2024:05:39:38,.,22.40,27JAN2024:05:45:00,27JAN2024:05:39:39,21.71,21.65,21.65,21.74,27JAN2024:05:30:17,27JAN2024:05:30:17,27JAN2024:05:30:09,27JAN2024:05:30:09,.,21.69,27JAN2024:05:45:00,27JAN2024:05:30:17,22.17,22.12,22.12,22.21,.,22.05,0.1460,0.1460,0.1470,0.1470,.,0.1150,-0,-0,27JAN2024:05:40:36,10.3,27JAN2024:05:38:50,7.1,230,9.7800,2064,2023,2038,12.7,22.64,22.26,23.07,27JAN2024:05:39:45,22.71,27JAN2024:05:39:45,22.21,27JAN2024:05:30:20,21.83,27JAN2024:05:30:20,22.57,22.57,22.57,22.57,27JAN2024:05:39:41,27JAN2024:05:39:41,27JAN2024:05:39:41,27JAN2024:05:39:40,22.35,22.35,27JAN2024:05:39:59,27JAN2024:05:39:58,21.74,21.74,21.74,21.74,27JAN2024:05:30:20,27JAN2024:05:30:20,27JAN2024:05:30:19,27JAN2024:05:30:19,21.75,21.75,27JAN2024:05:30:32,27JAN2024:05:30:31,22.15,22.15,22.15,22.15,22.04,22.04,0.135,0.135,0.135,0.135,0.108,0.108,40.9,8,76.22,102.80
27JAN2024:06:00:00,15min,Peter Sinks,UCC,270,22.4,22.8,22.1,22.91,22.87,22.84,22.93,27JAN2024:05:52:10,27JAN2024:05:52:10,27JAN2024:05:52:10,27JAN2024:05:52:10,.,22.68,27JAN2024:06:00:00,27JAN2024:05:52:19,22.00,21.95,21.98,22.07,27JAN2024:05:59:13,27JAN2024:05:59:13,27JAN2024:05:59:13,27JAN2024:05:59:13,.,22.07,27JAN2024:06:00:00,27JAN2024:05:58:31,22.49,22.43,22.45,22.53,.,22.36,0.1630,0.1630,0.1710,0.1710,.,0.1330,-0,-0,27JAN2024:05:54:29,12.3,27JAN2024:05:46:25,7.9,223,8.9900,2067,2023,2036,12.7,22.96,22.56,23.36,27JAN2024:05:52:20,22.98,27JAN2024:05:52:20,22.62,27JAN2024:05:58:35,22.21,27JAN2024:05:59:20,22.87,22.87,22.87,22.87,27JAN2024:05:52:20,27JAN2024:05:52:20,27JAN2024:05:52:20,27JAN2024:05:52:20,22.65,22.65,27JAN2024:05:52:37,27JAN2024:05:52:36,22.14,22.14,22.14,22.14,27JAN2024:05:59:22,27JAN2024:05:59:21,27JAN2024:05:59:21,27JAN2024:05:59:21,22.11,22.11,27JAN2024:05:58:47,27JAN2024:05:58:46,22.47,22.47,22.47,22.47,22.36,22.36,0.157,0.157,0.157,0.157,0.128,0.128,41.2,8,76.23,102.80
27JAN2024:06:15:00,15min,Peter Sinks,UCC,270,22.4,22.6,22.3,22.88,22.83,22.80,22.88,27JAN2024:06:03:01,27JAN2024:06:03:01,27JAN2024:06:03:01,27JAN2024:06:03:01,.,22.60,27JAN2024:06:15:00,27JAN2024:06:03:04,22.22,22.16,22.18,22.28,27JAN2024:06:02:40,27JAN2024:06:02:39,27JAN2024:06:04:36,27JAN2024:06:04:36,.,22.22,27JAN2024:06:15:00,27JAN2024:06:02:41,22.50,22.45,22.47,22.56,.,22.38,0.1140,0.1120,0.1250,0.1250,.,0.0710,-0,-0,27JAN2024:06:13:16,12.9,27JAN2024:06:04:59,8.4,219,10.0200,2068,2020,2035,12.6,22.98,22.60,23.25,27JAN2024:06:03:05,22.87,27JAN2024:06:14:20,22.75,27JAN2024:06:01:45,22.33,27JAN2024:06:01:45,22.76,22.76,22.76,22.76,27JAN2024:06:03:08,27JAN2024:06:03:08,27JAN2024:06:03:07,27JAN2024:06:03:07,22.53,22.53,27JAN2024:06:03:27,27JAN2024:06:03:26,22.31,22.31,22.3,22.3,27JAN2024:06:02:42,27JAN2024:06:02:42,27JAN2024:06:02:42,27JAN2024:06:02:42,22.29,22.29,27JAN2024:06:05:02,27JAN2024:06:05:01,22.5,22.5,22.5,22.5,22.38,22.38,0.099,0.099,0.099,0.099,0.058,0.058,41.2,5,76.24,102.80
27JAN2024:06:30:00,15min,Peter Sinks,UCC,270,22.5,22.7,22.2,22.85,22.79,23.02,23.12,27JAN2024:06:27:49,27JAN2024:06:27:50,27JAN2024:06:27:48,27JAN2024:06:27:48,.,22.64,27JAN2024:06:30:00,27JAN2024:06:27:59,22.16,22.11,22.14,22.23,27JAN2024:06:18:30,27JAN2024:06:18:30,27JAN2024:06:18:30,27JAN2024:06:18:30,.,22.20,27JAN2024:06:30:00,27JAN2024:06:16:38,22.55,22.50,22.53,22.62,.,22.43,0.1320,0.1310,0.1550,0.1550,.,0.0980,-0,-0,27JAN2024:06:15:59,12.1,27JAN2024:06:29:22,8.6,228,8.6900,2067,2020,2034,12.7,23.04,22.66,23.32,27JAN2024:06:27:55,23.05,27JAN2024:06:27:50,22.73,27JAN2024:06:18:30,22.39,27JAN2024:06:18:25,22.87,22.87,22.87,22.87,27JAN2024:06:28:00,27JAN2024:06:28:00,27JAN2024:06:28:00,27JAN2024:06:27:59,22.62,22.62,27JAN2024:06:28:08,27JAN2024:06:28:07,22.26,22.26,22.26,22.26,27JAN2024:06:18:37,27JAN2024:06:18:37,27JAN2024:06:18:37,27JAN2024:06:18:36,22.23,22.23,27JAN2024:06:16:55,27JAN2024:06:16:54,22.55,22.55,22.55,22.55,22.43,22.43,0.126,0.126,0.126,0.126,0.09,0.09,41.2,4,76.26,102.80
27JAN2024:06:45:00,15min,Peter Sinks,UCC,270,22.6,22.9,22.4,23.05,23.00,23.06,23.15,27JAN2024:06:39:30,27JAN2024:06:39:30,27JAN2024:06:39:24,27JAN2024:06:39:24,.,22.84,27JAN2024:06:45:00,27JAN2024:06:39:35,22.29,22.23,22.27,22.35,27JAN2024:06:31:45,27JAN2024:06:31:45,27JAN2024:06:31:45,27JAN2024:06:31:45,.,22.34,27JAN2024:06:45:00,27JAN2024:06:33:51,22.66,22.61,22.63,22.72,.,22.54,0.1390,0.1380,0.1600,0.1600,.,0.1090,-0,-0,27JAN2024:06:43:29,12.3,27JAN2024:06:32:22,8.1,226,9.8100,2066,2020,2033,12.7,23.15,22.77,23.54,27JAN2024:06:39:25,23.16,27JAN2024:06:39:30,22.87,27JAN2024:06:31:45,22.46,27JAN2024:06:31:50,23.05,23.05,23.05,23.05,27JAN2024:06:39:34,27JAN2024:06:39:34,27JAN2024:06:39:34,27JAN2024:06:39:34,22.8,22.8,27JAN2024:06:39:53,27JAN2024:06:39:52,22.41,22.41,22.41,22.41,27JAN2024:06:31:56,27JAN2024:06:31:56,27JAN2024:06:31:56,27JAN2024:06:31:56,22.37,22.37,27JAN2024:06:33:58,27JAN2024:06:33:57,22.66,22.66,22.66,22.66,22.54,22.54,0.135,0.135,0.135,0.135,0.102,0.102,40.8,7,76.27,102.80
27JAN2024:07:00:00,15min,Peter Sinks,UCC,270,22.6,22.9,22.4,23.09,23.04,23.09,23.18,27JAN2024:06:53:50,27JAN2024:06:53:50,27JAN2024:06:53:49,27JAN2024:06:53:49,.,22.80,27JAN2024:07:00:00,27JAN2024:06:56:17,22.28,22.23,22.25,22.34,27JAN2024:06:53:32,27JAN2024:06:53:32,27JAN2024:06:48:59,27JAN2024:06:48:59,.,22.30,27JAN2024:07:00:00,27JAN2024:06:53:33,22.64,22.59,22.61,22.70,.,22.52,0.1510,0.1510,0.1710,0.1710,.,0.1030,-0,0,27JAN2024:06:59:58,13.4,27JAN2024:06:50:25,8.3,231,10.1200,2066,2020,2033,12.7,23.12,22.74,23.50,27JAN2024:06:54:00,23.16,27JAN2024:06:53:50,22.84,27JAN2024:06:46:20,22.44,27JAN2024:06:49:05,23.04,23.04,23.04,23.04,27JAN2024:06:53:57,27JAN2024:06:53:57,27JAN2024:06:53:56,27JAN2024:06:53:56,22.76,22.76,27JAN2024:06:56:29,27JAN2024:06:56:28,22.36,22.36,22.36,22.36,27JAN2024:06:53:35,27JAN2024:06:53:35,27JAN2024:06:53:35,27JAN2024:06:53:34,22.34,22.34,27JAN2024:06:46:29,27JAN2024:06:46:28,22.63,22.63,22.63,22.63,22.52,22.52,0.139,0.139,0.139,0.139,0.089,0.089,40.8,1,76.29,102.80
27JAN2024:07:15:00,15min,Peter Sinks,UCC,270,22.6,23.0,22.2,23.16,23.12,23.14,23.23,27JAN2024:07:02:21,27JAN2024:07:02:21,27JAN2024:07:02:21,27JAN2024:07:02:21,.,22.98,27JAN2024:07:15:00,27JAN2024:07:02:28,22.09,22.03,22.08,22.16,27JAN2024:07:13:42,27JAN2024:07:13:42,27JAN2024:07:13:43,27JAN2024:07:13:43,.,22.16,27JAN2024:07:15:00,27JAN2024:07:13:42,22.66,22.61,22.61,22.70,.,22.54,0.1870,0.1860,0.2010,0.2010,.,0.1560,0,0,27JAN2024:07:15:00,11.6,27JAN2024:07:04:52,7.5,229,11.0100,2062,2018,2032,12.6,23.12,22.74,23.65,27JAN2024:07:02:25,23.23,27JAN2024:07:02:25,22.66,27JAN2024:07:13:45,22.24,27JAN2024:07:13:45,23.14,23.14,23.14,23.14,27JAN2024:07:02:30,27JAN2024:07:02:30,27JAN2024:07:02:30,27JAN2024:07:02:30,22.94,22.94,27JAN2024:07:02:39,27JAN2024:07:02:38,22.19,22.19,22.19,22.19,27JAN2024:07:13:48,27JAN2024:07:13:48,27JAN2024:07:13:48,27JAN2024:07:13:47,22.24,22.24,27JAN2024:07:14:01,27JAN2024:07:14:00,22.64,22.64,22.64,22.64,22.54,22.54,0.184,0.184,0.184,0.184,0.148,0.148,40.8,16,76.30,102.90
27JAN2024:07:30:00,15min,Peter Sinks,UCC,270,22.5,22.7,22.2,22.84,22.81,22.76,22.85,27JAN2024:07:20:26,27JAN2024:07:20:26,27JAN2024:07:20:26,27JAN2024:07:20:26,.,22.63,27JAN2024:07:30:00,27JAN2024:07:20:31,22.18,22.13,22.12,22.21,27JAN2024:07:16:33,27JAN2024:07:16:33,27JAN2024:07:16:20,27JAN2024:07:16:19,.,22.13,27JAN2024:07:30:00,27JAN2024:07:16:33,22.55,22.51,22.50,22.59,.,22.44,0.1360,0.1390,0.1380,0.1380,.,0.1110,1,3,27JAN2024:07:30:00,8.1,27JAN2024:07:19:49,5.5,229,10.8600,2060,2020,2033,12.7,23.03,22.65,23.31,27JAN2024:07:24:20,22.91,27JAN2024:07:20:30,22.69,27JAN2024:07:16:20,22.30,27JAN2024:07:16:20,22.77,22.77,22.77,22.77,27JAN2024:07:24:27,27JAN2024:07:20:35,27JAN2024:07:20:35,27JAN2024:07:20:35,22.6,22.6,27JAN2024:07:20:51,27JAN2024:07:20:50,22.21,22.21,22.21,22.21,27JAN2024:07:16:30,27JAN2024:07:16:30,27JAN2024:07:16:30,27JAN2024:07:16:30,22.17,22.17,27JAN2024:07:16:44,27JAN2024:07:16:43,22.53,22.53,22.53,22.53,22.43,22.43,0.129,0.129,0.129,0.129,0.106,0.106,40.8,8,76.31,102.90
27JAN2024:07:45:00,15min,Peter Sinks,UCC,270,22.4,22.7,22.1,22.76,22.72,22.70,22.79,27JAN2024:07:30:01,27JAN2024:07:30:02,27JAN2024:07:30:02,27JAN2024:07:30:02,.,22.59,27JAN2024:07:45:00,27JAN2024:07:31:16,21.91,21.86,21.93,22.03,27JAN2024:07:43:54,27JAN2024:07:43:54,27JAN2024:07:43:54,27JAN2024:07:43:54,.,22.03,27JAN2024:07:45:00,27JAN2024:07:44:10,22.45,22.42,22.41,22.50,.,22.35,0.1480,0.1490,0.1360,0.1350,.,0.1220,6,8,27JAN2024:07:45:00,8.1,27JAN2024:07:30:25,4.0,222,10.9700,2060,2020,2034,12.6,22.95,22.57,23.25,27JAN2024:07:30:01,22.87,27JAN2024:07:30:01,22.48,27JAN2024:07:43:55,22.12,27JAN2024:07:43:55,22.73,22.73,22.73,22.73,27JAN2024:07:30:06,27JAN2024:07:30:05,27JAN2024:07:30:05,27JAN2024:07:30:05,22.57,22.57,27JAN2024:07:31:26,27JAN2024:07:31:25,22.07,22.07,22.07,22.07,27JAN2024:07:44:03,27JAN2024:07:44:02,27JAN2024:07:44:02,27JAN2024:07:44:02,22.05,22.05,27JAN2024:07:44:34,27JAN2024:07:44:33,22.45,22.45,22.45,22.45,22.36,22.36,0.133,0.133,0.133,0.134,0.115,0.115,40.8,18,76.31,102.90
27JAN2024:08:00:00,15min,Peter Sinks,UCC,270,21.8,22.2,21.2,22.26,22.32,22.20,22.29,27JAN2024:07:48:29,27JAN2024:07:48:27,27JAN2024:07:53:59,27JAN2024:07:53:59,.,22.08,27JAN2024:08:00:00,27JAN2024:07:45:01,20.48,20.34,21.10,21.19,27JAN2024:07:50:54,27JAN2024:07:50:54,27JAN2024:07:51:00,27JAN2024:07:50:54,.,21.17,27JAN2024:08:00:00,27JAN2024:07:51:01,21.82,21.80,21.80,21.89,.,21.73,0.2630,0.2940,0.2310,0.2290,.,0.1820,12,19,27JAN2024:08:00:00,4.4,27JAN2024:07:57:23,2.7,233,8.9800,2061,2023,2035,12.7,22.35,21.96,22.86,27JAN2024:07:48:35,22.46,27JAN2024:07:48:30,21.40,27JAN2024:07:50:55,21.06,27JAN2024:07:51:05,22.22,22.22,22.22,22.22,27JAN2024:07:48:36,27JAN2024:07:48:36,27JAN2024:07:48:36,27JAN2024:07:48:35,22.09,22.09,27JAN2024:07:45:03,27JAN2024:07:45:02,21,21,21,20.99,27JAN2024:07:51:05,27JAN2024:07:51:04,27JAN2024:07:51:04,27JAN2024:07:51:04,21.33,21.33,27JAN2024:07:51:20,27JAN2024:07:51:19,21.83,21.83,21.83,21.83,21.74,21.74,0.226,0.226,0.226,0.226,0.167,0.167,40.7,1,76.31,102.90
27JAN2024:08:15:00,15min,Peter Sinks,UCC,270,22.1,22.4,21.4,22.55,22.50,22.47,22.56,27JAN2024:08:14:05,27JAN2024:08:14:05,27JAN2024:08:14:04,27JAN2024:08:14:04,.,22.39,27JAN2024:08:15:00,27JAN2024:08:14:06,21.38,21.32,21.38,21.48,27JAN2024:08:00:27,27JAN2024:08:00:27,27JAN2024:08:00:18,27JAN2024:08:00:18,.,21.39,27JAN2024:08:15:00,27JAN2024:08:00:28,22.12,22.08,22.08,22.17,.,22.00,0.3090,0.3020,0.3000,0.3000,.,0.3030,32,39,27JAN2024:08:15:00,8.5,27JAN2024:08:13:59,3.8,226,10.3100,2067,2029,2041,12.7,22.60,22.22,22.96,27JAN2024:08:11:30,22.59,27JAN2024:08:10:40,21.90,27JAN2024:08:00:20,21.56,27JAN2024:08:00:20,22.48,22.48,22.48,22.48,27JAN2024:08:14:09,27JAN2024:08:14:09,27JAN2024:08:14:09,27JAN2024:08:14:09,22.38,22.38,27JAN2024:08:14:30,27JAN2024:08:14:29,21.46,21.46,21.46,21.46,27JAN2024:08:00:30,27JAN2024:08:00:30,27JAN2024:08:00:30,27JAN2024:08:00:30,21.42,21.42,27JAN2024:08:00:57,27JAN2024:08:00:56,22.1,22.11,22.11,22.11,21.99,21.99,0.302,0.301,0.301,0.301,0.305,0.305,40.8,11,76.32,102.90
27JAN2024:08:30:00,15min,Peter Sinks,UCC,270,22.4,22.6,22.2,22.76,22.69,22.67,22.76,27JAN2024:08:29:25,27JAN2024:08:29:25,27JAN2024:08:29:25,27JAN2024:08:29:25,.,22.61,27JAN2024:08:30:00,27JAN2024:08:29:25,22.21,22.13,22.15,22.23,27JAN2024:08:17:00,27JAN2024:08:17:00,27JAN2024:08:17:01,27JAN2024:08:17:01,.,22.18,27JAN2024:08:30:00,27JAN2024:08:17:07,22.49,22.43,22.41,22.50,.,22.40,0.1000,0.1000,0.0960,0.0960,.,0.0890,50,78,27JAN2024:08:30:00,9.0,27JAN2024:08:28:07,5.8,225,9.4400,2077,2037,2050,12.8,22.94,22.55,23.14,27JAN2024:08:29:05,22.80,27JAN2024:08:29:30,22.68,27JAN2024:08:17:10,22.28,27JAN2024:08:17:05,22.67,22.67,22.67,22.67,27JAN2024:08:29:34,27JAN2024:08:29:33,27JAN2024:08:29:33,27JAN2024:08:29:33,22.58,22.58,27JAN2024:08:29:44,27JAN2024:08:29:43,22.21,22.21,22.21,22.21,27JAN2024:08:17:10,27JAN2024:08:17:09,27JAN2024:08:17:09,27JAN2024:08:17:09,22.2,22.2,27JAN2024:08:17:24,27JAN2024:08:17:23,22.46,22.46,22.46,22.46,22.39,22.39,0.091,0.091,0.091,0.091,0.083,0.083,40.8,2,76.33,102.90
27JAN2024:08:45:00,15min,Peter Sinks,UCC,270,22.6,22.8,22.5,22.83,22.76,22.85,22.95,27JAN2024:08:43:20,27JAN2024:08:33:04,27JAN2024:08:43:19,27JAN2024:08:43:20,.,22.73,27JAN2024:08:45:00,27JAN2024:08:43:21,22.47,22.38,22.44,22.53,27JAN2024:08:39:46,27JAN2024:08:39:47,27JAN2024:08:39:46,27JAN2024:08:39:46,.,22.48,27JAN2024:08:45:00,27JAN2024:08:39:49,22.67,22.58,22.61,22.71,.,22.59,0.0690,0.0750,0.0780,0.0800,.,0.0530,77,98,27JAN2024:08:45:00,9.2,27JAN2024:08:30:43,4.9,216,12.3300,2099,2061,2073,12.8,23.09,22.70,23.27,27JAN2024:08:33:15,22.87,27JAN2024:08:33:10,22.91,27JAN2024:08:39:50,22.51,27JAN2024:08:39:50,22.82,22.82,22.82,22.82,27JAN2024:08:43:28,27JAN2024:08:43:28,27JAN2024:08:43:27,27JAN2024:08:43:27,22.72,22.72,27JAN2024:08:43:38,27JAN2024:08:43:37,22.49,22.49,22.49,22.49,27JAN2024:08:39:57,27JAN2024:08:39:56,27JAN2024:08:39:56,27JAN2024:08:39:56,22.5,22.5,27JAN2024:08:40:11,27JAN2024:08:40:10,22.64,22.64,22.64,22.64,22.59,22.59,0.063,0.063,0.063,0.063,0.047,0.047,40.8,1,76.33,102.90
27JAN2024:09:00:00,15min,Peter Sinks,UCC,270,22.8,23.2,22.6,23.13,23.03,23.70,23.85,27JAN2024:08:55:07,27JAN2024:08:58:53,27JAN2024:08:59:51,27JAN2024:08:59:51,.,23.03,27JAN2024:09:00:00,27JAN2024:08:55:17,22.56,22.46,22.67,22.77,27JAN2024:08:49:24,27JAN2024:08:46:28,27JAN2024:08:46:57,27JAN2024:08:49:34,.,22.54,27JAN2024:09:00:00,27JAN2024:08:49:35,22.86,22.76,23.05,23.16,.,22.79,0.1470,0.1570,0.2450,0.2530,.,0.1350,106,111,27JAN2024:08:54:20,4.6,27JAN2024:08:49:03,2.2,217,17.0500,3746,3731,3693,13.0,23.27,22.89,23.54,27JAN2024:08:59:00,23.16,27JAN2024:08:59:00,23.02,27JAN2024:08:46:30,22.62,27JAN2024:08:46:25,23.33,23.33,23.33,23.33,27JAN2024:08:59:14,27JAN2024:08:59:14,27JAN2024:08:59:13,27JAN2024:08:59:13,23.01,23.01,27JAN2024:08:55:28,27JAN2024:08:55:27,22.64,22.64,22.64,22.64,27JAN2024:08:49:37,27JAN2024:08:49:36,27JAN2024:08:49:36,27JAN2024:08:49:36,22.58,22.58,27JAN2024:08:49:52,27JAN2024:08:49:51,22.95,22.95,22.95,22.95,22.79,22.79,0.174,0.174,0.174,0.174,0.133,0.133,41.0,19,76.33,102.90
27JAN2024:09:15:00,15min,Peter Sinks,UCC,270,22.6,23.3,22.1,23.26,23.19,24.02,24.19,27JAN2024:09:01:24,27JAN2024:09:01:24,27JAN2024:09:03:21,27JAN2024:09:03:21,.,23.12,27JAN2024:09:15:00,27JAN2024:09:02:19,21.72,21.62,22.40,22.53,27JAN2024:09:06:28,27JAN2024:09:06:28,27JAN2024:09:11:56,27JAN2024:09:11:56,.,21.82,27JAN2024:09:15:00,27JAN2024:09:06:36,22.64,22.54,23.35,23.50,.,22.58,0.3280,0.3420,0.4060,0.4040,.,0.2870,150,199,27JAN2024:09:13:27,6.6,27JAN2024:09:14:09,3.8,196,9.7700,4343,4334,4273,13.0,23.05,22.67,23.68,27JAN2024:09:01:30,23.29,27JAN2024:09:01:35,22.19,27JAN2024:09:06:35,21.76,27JAN2024:09:06:40,23.59,23.59,23.59,23.59,27JAN2024:09:02:26,27JAN2024:09:02:26,27JAN2024:09:02:26,27JAN2024:09:02:25,23.08,23.08,27JAN2024:09:02:34,27JAN2024:09:02:33,22.33,22.33,22.33,22.32,27JAN2024:09:12:03,27JAN2024:09:12:02,27JAN2024:09:12:02,27JAN2024:09:12:02,21.96,21.96,27JAN2024:09:06:42,27JAN2024:09:06:41,23.01,23.01,23.01,23.01,22.59,22.59,0.333,0.333,0.333,0.333,0.274,0.274,40.8,22,76.33,102.90
27JAN2024:09:30:00,15min,Peter Sinks,UCC,270,22.5,23.2,22.3,23.22,22.96,24.10,24.30,27JAN2024:09:29:13,27JAN2024:09:28:42,27JAN2024:09:22:59,27JAN2024:09:22:59,.,23.15,27JAN2024:09:30:00,27JAN2024:09:29:16,21.84,21.74,22.69,22.85,27JAN2024:09:18:02,27JAN2024:09:18:02,27JAN2024:09:19:18,27JAN2024:09:19:18,.,21.95,27JAN2024:09:30:00,27JAN2024:09:18:05,22.58,22.42,23.36,23.52,.,22.54,0.3120,0.2820,0.3010,0.3120,.,0.2970,250,310,27JAN2024:09:29:08,6.6,27JAN2024:09:24:14,4.6,199,12.5700,4676,4673,4602,13.6,22.97,22.59,23.50,27JAN2024:09:29:15,23.13,27JAN2024:09:29:20,22.33,27JAN2024:09:18:05,21.96,27JAN2024:09:18:10,23.32,23.32,23.32,23.32,27JAN2024:09:23:52,27JAN2024:09:23:55,27JAN2024:09:23:51,27JAN2024:09:23:51,23.12,23.12,27JAN2024:09:29:38,27JAN2024:09:29:37,22.52,22.52,22.52,22.52,27JAN2024:09:19:25,27JAN2024:09:19:24,27JAN2024:09:19:24,27JAN2024:09:19:24,22.03,22.03,27JAN2024:09:18:21,27JAN2024:09:18:20,22.97,22.97,22.97,22.97,22.53,22.53,0.166,0.166,0.166,0.166,0.281,0.281,41.0,18,76.34,102.90
27JAN2024:09:45:00,15min,Peter Sinks,UCC,270,23.0,23.3,22.9,23.37,23.20,23.52,23.66,27JAN2024:09:44:28,27JAN2024:09:44:13,27JAN2024:09:41:12,27JAN2024:09:41:12,.,23.30,27JAN2024:09:45:00,27JAN2024:09:43:17,22.93,22.71,22.85,22.95,27JAN2024:09:32:13,27JAN2024:09:33:11,27JAN2024:09:33:13,27JAN2024:09:33:14,.,22.93,27JAN2024:09:45:00,27JAN2024:09:33:11,23.12,22.93,23.08,23.18,.,23.08,0.1120,0.1240,0.1900,0.2010,.,0.1010,203,288,27JAN2024:09:30:05,6.8,27JAN2024:09:32:37,5.1,220,9.1500,4589,4589,4519,13.8,23.44,20.61,23.72,27JAN2024:09:44:20,23.34,27JAN2024:09:44:35,23.25,27JAN2024:09:32:20,-198.10,27JAN2024:09:41:25,23.37,23.37,23.37,23.37,27JAN2024:09:44:16,27JAN2024:09:44:16,27JAN2024:09:44:16,27JAN2024:09:44:16,23.28,23.28,27JAN2024:09:43:29,27JAN2024:09:43:28,22.88,22.88,22.88,22.88,27JAN2024:09:33:15,27JAN2024:09:33:14,27JAN2024:09:33:14,27JAN2024:09:33:14,22.96,22.96,27JAN2024:09:36:34,27JAN2024:09:36:33,23.07,23.08,23.08,23.08,23.08,23.08,0.15,0.15,0.151,0.151,0.097,0.097,41.0,15,76.36,102.90
27JAN2024:10:00:00,15min,Peter Sinks,UCC,270,23.9,24.4,23.3,24.45,24.27,24.93,25.04,27JAN2024:09:54:36,27JAN2024:09:54:36,27JAN2024:09:59:25,27JAN2024:09:59:25,.,24.36,27JAN2024:10:00:00,27JAN2024:09:54:47,23.25,23.15,23.41,23.52,27JAN2024:09:45:04,27JAN2024:09:45:04,27JAN2024:09:45:02,27JAN2024:09:45:01,.,23.20,27JAN2024:10:00:00,27JAN2024:09:45:03,23.94,23.77,24.07,24.18,.,23.88,0.2980,0.2840,0.3090,0.3090,.,0.3030,199,255,27JAN2024:09:59:11,8.8,27JAN2024:09:56:28,5.0,213,13.8800,4578,4577,4506,13.8,24.29,23.90,24.76,27JAN2024:09:54:40,24.37,27JAN2024:09:54:40,23.68,27JAN2024:09:45:01,23.31,27JAN2024:09:45:01,24.48,24.48,24.48,24.48,27JAN2024:09:59:26,27JAN2024:09:59:26,27JAN2024:09:59:26,27JAN2024:09:59:23,24.33,24.33,27JAN2024:09:55:03,27JAN2024:09:55:02,23.33,23.33,23.33,23.33,27JAN2024:09:45:01,27JAN2024:09:45:01,27JAN2024:09:45:01,27JAN2024:09:45:01,23.23,23.23,27JAN2024:09:45:22,27JAN2024:09:45:21,23.98,23.98,23.98,23.98,23.87,23.87,0.27,0.27,0.27,0.27,0.313,0.312,41.1,18,76.37,102.90
27JAN2024:10:15:00,15min,Peter Sinks,UCC,270,24.4,25.4,24.0,25.58,25.51,26.98,27.19,27JAN2024:10:08:29,27JAN2024:10:08:29,27JAN2024:10:11:52,27JAN2024:10:11:52,.,25.23,27JAN2024:10:15:00,27JAN2024:10:08:31,23.72,23.60,24.33,24.49,27JAN2024:10:00:43,27JAN2024:10:06:58,27JAN2024:10:01:08,27JAN2024:10:01:08,.,23.77,27JAN2024:10:15:00,27JAN2024:10:00:44,24.48,24.34,25.39,25.53,.,24.44,0.3400,0.3380,0.6310,0.6350,.,0.3040,254,304,27JAN2024:10:12:21,7.2,27JAN2024:10:01:20,3.4,202,19.5200,4777,4775,4699,14.5,24.81,24.45,25.61,27JAN2024:10:08:35,25.25,27JAN2024:10:08:30,24.13,27JAN2024:10:07:10,23.76,27JAN2024:10:07:05,25.76,25.77,25.76,25.77,27JAN2024:10:08:38,27JAN2024:10:08:15,27JAN2024:10:08:37,27JAN2024:10:08:37,25.02,25.02,27JAN2024:10:08:43,27JAN2024:10:08:42,24.17,24.17,24.17,24.17,27JAN2024:10:01:20,27JAN2024:10:01:20,27JAN2024:10:01:20,27JAN2024:10:01:20,23.83,23.83,27JAN2024:10:00:51,27JAN2024:10:00:50,24.93,24.93,24.93,24.93,24.42,24.42,0.397,0.397,0.397,0.397,0.288,0.288,40.9,12,76.38,102.90
27JAN2024:10:30:00,15min,Peter Sinks,UCC,270,24.9,25.5,24.8,25.44,25.34,26.76,26.88,27JAN2024:10:25:45,27JAN2024:10:25:45,27JAN2024:10:27:57,27JAN2024:10:27:57,.,25.26,27JAN2024:10:30:00,27JAN2024:10:25:48,24.67,24.57,25.00,25.11,27JAN2024:10:19:56,27JAN2024:10:20:50,27JAN2024:10:24:06,27JAN2024:10:24:06,.,24.67,27JAN2024:10:30:00,27JAN2024:10:20:37,24.96,24.81,25.64,25.76,.,24.93,0.1460,0.1300,0.4760,0.4760,.,0.1350,252,291,27JAN2024:10:25:41,7.9,27JAN2024:10:23:23,3.5,206,24.2500,4776,4775,4697,14.6,25.31,24.94,25.52,27JAN2024:10:29:50,25.21,27JAN2024:10:26:05,25.14,27JAN2024:10:16:55,24.76,27JAN2024:10:20:40,25.83,25.84,25.83,25.83,27JAN2024:10:28:03,27JAN2024:10:28:03,27JAN2024:10:28:03,27JAN2024:10:28:02,25.22,25.22,27JAN2024:10:29:30,27JAN2024:10:29:29,24.97,24.97,24.97,24.97,27JAN2024:10:16:59,27JAN2024:10:16:59,27JAN2024:10:16:59,27JAN2024:10:16:59,24.7,24.7,27JAN2024:10:20:56,27JAN2024:10:20:55,25.29,25.29,25.29,25.29,24.93,24.93,0.228,0.228,0.228,0.228,0.125,0.126,40.8,1,76.39,102.90
27JAN2024:10:45:00,15min,Peter Sinks,UCC,270,25.0,25.5,24.9,25.40,25.23,26.45,26.56,27JAN2024:10:35:20,27JAN2024:10:36:01,27JAN2024:10:32:54,27JAN2024:10:32:54,.,25.34,27JAN2024:10:45:00,27JAN2024:10:39:35,24.73,24.44,24.96,25.09,27JAN2024:10:42:39,27JAN2024:10:42:39,27JAN2024:10:43:17,27JAN2024:10:43:17,.,24.79,27JAN2024:10:45:00,27JAN2024:10:42:39,25.12,24.92,25.55,25.68,.,25.10,0.1360,0.1580,0.3180,0.3210,.,0.1260,273,341,27JAN2024:10:43:39,9.0,27JAN2024:10:30:29,4.7,209,17.5900,4773,4771,4695,14.6,25.44,25.06,25.63,27JAN2024:10:34:35,25.29,27JAN2024:10:34:25,25.02,27JAN2024:10:42:45,24.66,27JAN2024:10:42:40,25.74,25.74,25.74,25.74,27JAN2024:10:32:58,27JAN2024:10:32:58,27JAN2024:10:32:58,27JAN2024:10:32:57,25.32,25.32,27JAN2024:10:39:47,27JAN2024:10:39:46,24.88,24.88,24.88,24.88,27JAN2024:10:42:46,27JAN2024:10:42:46,27JAN2024:10:42:45,27JAN2024:10:42:45,24.82,24.82,27JAN2024:10:43:01,27JAN2024:10:43:00,25.32,25.32,25.32,25.32,25.11,25.11,0.176,0.176,0.176,0.176,0.121,0.121,40.7,13,76.40,103.00
27JAN2024:11:00:00,15min,Peter Sinks,UCC,270,25.4,26.4,25.0,26.43,26.13,27.56,27.69,27JAN2024:10:57:48,27JAN2024:10:57:48,27JAN2024:10:58:10,27JAN2024:10:58:10,.,26.10,27JAN2024:11:00:00,27JAN2024:10:59:22,24.72,24.58,25.51,25.68,27JAN2024:10:45:20,27JAN2024:10:45:07,27JAN2024:10:45:16,27JAN2024:10:45:16,.,24.76,27JAN2024:11:00:00,27JAN2024:10:45:22,25.51,25.30,26.24,26.38,.,25.48,0.3390,0.3410,0.4120,0.4200,.,0.3420,353,539,27JAN2024:10:54:05,11.0,27JAN2024:10:47:50,5.9,201,17.8200,4774,4771,4693,14.6,25.82,25.42,26.49,27JAN2024:10:58:15,26.11,27JAN2024:10:58:10,25.12,27JAN2024:10:45:10,24.76,27JAN2024:10:45:15,26.75,26.75,26.75,26.75,27JAN2024:10:58:15,27JAN2024:10:58:15,27JAN2024:10:58:15,27JAN2024:10:58:14,26.06,26.06,27JAN2024:10:58:18,27JAN2024:10:58:17,25.19,25.19,25.19,25.19,27JAN2024:10:45:23,27JAN2024:10:45:23,27JAN2024:10:45:22,27JAN2024:10:45:22,24.83,24.83,27JAN2024:10:45:33,27JAN2024:10:45:32,25.85,25.85,25.85,25.85,25.46,25.46,0.318,0.318,0.318,0.318,0.339,0.338,40.7,1,76.41,103.00
27JAN2024:11:15:00,15min,Peter Sinks,UCC,270,26.4,27.7,25.9,27.52,27.09,29.21,29.46,27JAN2024:11:14:43,27JAN2024:11:14:39,27JAN2024:11:14:24,27JAN2024:11:14:24,.,27.45,27JAN2024:11:15:00,27JAN2024:11:14:43,25.69,25.44,25.96,26.07,27JAN2024:11:03:09,27JAN2024:11:03:33,27JAN2024:11:01:37,27JAN2024:11:01:37,.,25.81,27JAN2024:11:15:00,27JAN2024:11:03:11,26.51,26.21,27.15,27.31,.,26.55,0.4630,0.4320,0.7380,0.7660,.,0.4570,481,616,27JAN2024:11:14:16,11.6,27JAN2024:11:12:19,5.2,213,16.0600,4776,4774,4697,14.6,26.74,26.36,27.54,27JAN2024:11:14:40,27.12,27JAN2024:11:14:45,26.06,27JAN2024:11:01:25,25.70,27JAN2024:11:01:20,28.12,28.12,28.12,28.11,27JAN2024:11:14:38,27JAN2024:11:14:38,27JAN2024:11:14:38,27JAN2024:11:14:37,27.33,27.33,27JAN2024:11:15:00,27JAN2024:11:15:00,25.89,25.89,25.88,25.88,27JAN2024:11:01:27,27JAN2024:11:01:27,27JAN2024:11:01:27,27JAN2024:11:01:27,25.85,25.85,27JAN2024:11:03:36,27JAN2024:11:03:35,26.78,26.78,26.78,26.78,26.52,26.53,0.512,0.512,0.512,0.512,0.448,0.448,40.7,1,76.39,102.90
27JAN2024:11:30:00,15min,Peter Sinks,UCC,270,27.8,29.2,27.5,29.16,28.99,31.59,31.79,27JAN2024:11:25:46,27JAN2024:11:25:46,27JAN2024:11:17:54,27JAN2024:11:17:54,.,28.90,27JAN2024:11:30:00,27JAN2024:11:25:47,27.10,26.86,28.25,28.40,27JAN2024:11:15:08,27JAN2024:11:15:10,27JAN2024:11:22:07,27JAN2024:11:22:07,.,27.19,27JAN2024:11:30:00,27JAN2024:11:15:10,27.84,27.58,29.67,29.87,.,27.89,0.3300,0.3490,0.8950,0.8890,.,0.3060,515,666,27JAN2024:11:15:26,5.5,27JAN2024:11:15:16,2.9,208,25.7100,4782,4777,4700,14.6,28.10,27.75,28.80,27JAN2024:11:25:40,28.80,27JAN2024:11:25:35,27.46,27JAN2024:11:15:10,27.09,27JAN2024:11:15:05,29.68,29.68,29.68,29.68,27JAN2024:11:27:12,27JAN2024:11:27:12,27JAN2024:11:27:11,27JAN2024:11:27:11,28.64,28.64,27JAN2024:11:26:00,27JAN2024:11:25:59,27.81,27.81,27.82,27.83,27JAN2024:11:15:01,27JAN2024:11:15:01,27JAN2024:11:15:01,27JAN2024:11:15:01,27.24,27.24,27JAN2024:11:15:24,27JAN2024:11:15:23,28.73,28.73,28.73,28.73,27.87,27.87,0.452,0.452,0.452,0.452,0.297,0.297,40.8,2,76.39,102.90
27JAN2024:11:45:00,15min,Peter Sinks,UCC,270,28.6,29.6,28.3,29.96,29.90,32.25,32.54,27JAN2024:11:31:48,27JAN2024:11:31:48,27JAN2024:11:33:42,27JAN2024:11:33:42,.,29.35,27JAN2024:11:45:00,27JAN2024:11:31:50,28.02,27.84,28.35,28.46,27JAN2024:11:30:23,27JAN2024:11:30:24,27JAN2024:11:40:40,27JAN2024:11:40:40,.,28.17,27JAN2024:11:45:00,27JAN2024:11:30:29,28.64,28.27,29.55,29.74,.,28.75,0.2790,0.2400,0.9000,0.9530,.,0.2600,619,863,27JAN2024:11:37:54,9.0,27JAN2024:11:40:35,4.2,218,16.6300,4770,4768,4689,14.5,28.78,28.43,29.30,27JAN2024:11:38:20,28.78,27JAN2024:11:36:45,28.40,27JAN2024:11:30:30,28.06,27JAN2024:11:30:50,30.1,30.1,30.1,30.09,27JAN2024:11:33:47,27JAN2024:11:33:47,27JAN2024:11:33:47,27JAN2024:11:33:46,29.18,29.18,27JAN2024:11:37:38,27JAN2024:11:37:37,28.4,28.4,28.4,28.4,27JAN2024:11:44:14,27JAN2024:11:44:14,27JAN2024:11:44:13,27JAN2024:11:44:13,28.18,28.19,27JAN2024:11:30:01,27JAN2024:11:30:01,29.05,29.05,29.05,29.05,28.74,28.74,0.444,0.444,0.444,0.445,0.254,0.253,40.7,1,76.39,102.90
27JAN2024:12:00:00,15min,Peter Sinks,UCC,270,28.1,28.6,27.8,28.63,28.24,28.88,29.01,27JAN2024:11:47:00,27JAN2024:11:54:27,27JAN2024:11:49:14,27JAN2024:11:49:26,.,28.58,27JAN2024:12:00:00,27JAN2024:11:45:02,27.62,27.39,27.64,27.74,27JAN2024:11:57:10,27JAN2024:11:57:09,27JAN2024:11:58:30,27JAN2024:11:58:30,.,27.87,27JAN2024:12:00:00,27JAN2024:11:57:13,28.21,27.85,28.20,28.31,.,28.28,0.2040,0.1920,0.3230,0.3310,.,0.1980,474,687,27JAN2024:11:51:28,10.7,27JAN2024:11:58:13,5.6,221,10.2500,4769,4768,4688,14.5,28.36,27.99,28.69,27JAN2024:11:45:10,28.29,27JAN2024:11:48:05,28.00,27JAN2024:11:56:05,27.63,27JAN2024:11:57:50,28.55,28.55,28.55,28.55,27JAN2024:11:48:34,27JAN2024:11:48:34,27JAN2024:11:48:33,27JAN2024:11:48:33,28.64,28.64,27JAN2024:11:45:01,27JAN2024:11:45:01,27.73,27.73,27.73,27.73,27JAN2024:11:59:15,27JAN2024:11:59:15,27JAN2024:11:59:15,27JAN2024:11:59:15,27.92,27.92,27JAN2024:11:57:38,27JAN2024:11:57:37,28.14,28.14,28.14,28.14,28.29,28.29,0.239,0.239,0.239,0.239,0.195,0.194,40.7,3,76.38,102.90
27JAN2024:12:15:00,15min,Peter Sinks,UCC,270,28.1,28.8,27.9,28.68,28.40,29.78,29.94,27JAN2024:12:13:43,27JAN2024:12:13:43,27JAN2024:12:08:25,27JAN2024:12:08:25,.,28.68,27JAN2024:12:15:00,27JAN2024:12:13:56,27.73,27.37,27.77,27.86,27JAN2024:12:05:24,27JAN2024:12:05:31,27JAN2024:12:05:03,27JAN2024:12:05:03,.,27.85,27JAN2024:12:15:00,27JAN2024:12:05:27,28.16,27.77,28.44,28.59,.,28.22,0.2060,0.2110,0.4400,0.4610,.,0.1930,512,786,27JAN2024:12:05:52,10.1,27JAN2024:12:03:26,6.4,210,10.1300,4727,4724,4646,14.2,28.32,27.92,28.78,27JAN2024:12:13:50,28.40,27JAN2024:12:13:50,28.02,27JAN2024:12:04:50,27.63,27JAN2024:12:04:30,28.89,28.89,28.89,28.89,27JAN2024:12:08:35,27JAN2024:12:08:35,27JAN2024:12:08:34,27JAN2024:12:08:34,28.65,28.65,27JAN2024:12:14:14,27JAN2024:12:14:13,27.79,27.79,27.79,27.79,27JAN2024:12:04:54,27JAN2024:12:04:54,27JAN2024:12:04:54,27JAN2024:12:04:53,27.91,27.91,27JAN2024:12:05:43,27JAN2024:12:05:42,28.24,28.24,28.24,28.24,28.21,28.21,0.266,0.266,0.266,0.265,0.186,0.186,40.7,1,76.37,102.90
27JAN2024:12:30:00,15min,Peter Sinks,UCC,270,28.6,29.0,28.4,29.03,28.76,30.02,30.23,27JAN2024:12:18:05,27JAN2024:12:18:05,27JAN2024:12:16:41,27JAN2024:12:16:41,.,28.93,27JAN2024:12:30:00,27JAN2024:12:18:35,28.09,27.88,28.41,28.51,27JAN2024:12:16:07,27JAN2024:12:16:07,27JAN2024:12:20:35,27JAN2024:12:20:35,.,28.25,27JAN2024:12:30:00,27JAN2024:12:16:10,28.66,28.32,28.75,28.87,.,28.70,0.1500,0.1300,0.2960,0.3200,.,0.1390,423,508,27JAN2024:12:15:08,7.5,27JAN2024:12:17:29,4.7,222,12.6200,4650,4649,4569,14.1,28.82,28.43,29.17,27JAN2024:12:18:05,28.74,27JAN2024:12:18:05,28.49,27JAN2024:12:16:10,28.08,27JAN2024:12:16:10,29.16,29.16,29.16,29.16,27JAN2024:12:16:53,27JAN2024:12:16:53,27JAN2024:12:16:53,27JAN2024:12:16:52,28.9,28.9,27JAN2024:12:18:37,27JAN2024:12:18:36,28.43,28.43,28.43,28.43,27JAN2024:12:15:38,27JAN2024:12:15:37,27JAN2024:12:15:37,27JAN2024:12:15:37,28.28,28.28,27JAN2024:12:16:35,27JAN2024:12:16:34,28.65,28.65,28.65,28.65,28.7,28.7,0.141,0.142,0.141,0.141,0.136,0.135,40.6,1,76.36,102.90
27JAN2024:12:45:00,15min,Peter Sinks,UCC,270,28.5,29.0,28.2,29.09,28.80,29.76,29.95,27JAN2024:12:30:33,27JAN2024:12:31:04,27JAN2024:12:44:24,27JAN2024:12:44:25,.,29.04,27JAN2024:12:45:00,27JAN2024:12:30:44,28.09,27.87,28.26,28.37,27JAN2024:12:44:07,27JAN2024:12:43:03,27JAN2024:12:40:54,27JAN2024:12:40:54,.,28.13,27JAN2024:12:45:00,27JAN2024:12:44:20,28.58,28.28,28.80,28.93,.,28.61,0.2320,0.2040,0.2870,0.3030,.,0.2300,374,462,27JAN2024:12:36:52,8.5,27JAN2024:12:42:11,5.3,213,12.8000,4652,4651,4571,14.2,28.81,28.43,29.26,27JAN2024:12:31:05,28.87,27JAN2024:12:31:00,28.42,27JAN2024:12:43:20,28.04,27JAN2024:12:42:30,28.94,28.94,28.94,28.94,27JAN2024:12:30:46,27JAN2024:12:30:46,27JAN2024:12:30:46,27JAN2024:12:30:45,28.99,28.99,27JAN2024:12:31:00,27JAN2024:12:30:59,28.24,28.24,28.24,28.24,27JAN2024:12:41:06,27JAN2024:12:41:06,27JAN2024:12:41:06,27JAN2024:12:41:06,28.16,28.16,27JAN2024:12:44:33,27JAN2024:12:44:32,28.65,28.65,28.65,28.65,28.62,28.62,0.171,0.171,0.171,0.17,0.223,0.223,40.6,3,76.35,102.90
27JAN2024:13:00:00,15min,Peter Sinks,UCC,270,28.5,29.1,28.3,29.06,28.69,30.11,30.30,27JAN2024:12:59:56,27JAN2024:12:59:56,27JAN2024:12:58:19,27JAN2024:12:58:19,.,28.97,27JAN2024:13:00:00,27JAN2024:12:57:57,28.20,27.87,28.27,28.37,27JAN2024:12:45:01,27JAN2024:12:47:19,27JAN2024:12:50:03,27JAN2024:12:50:03,.,28.23,27JAN2024:13:00:00,27JAN2024:12:45:03,28.63,28.29,28.78,28.91,.,28.68,0.1540,0.1460,0.3230,0.3470,.,0.1570,459,532,27JAN2024:12:57:56,8.8,27JAN2024:12:57:40,5.9,215,12.4600,4652,4651,4571,14.1,28.81,28.41,29.10,27JAN2024:13:00:00,28.71,27JAN2024:12:58:10,28.47,27JAN2024:12:47:00,28.04,27JAN2024:12:47:00,29.34,29.34,29.34,29.34,27JAN2024:12:58:30,27JAN2024:12:58:30,27JAN2024:12:58:30,27JAN2024:12:58:29,28.92,28.92,27JAN2024:12:58:10,27JAN2024:12:58:09,28.33,28.33,28.33,28.33,27JAN2024:12:50:15,27JAN2024:12:50:15,27JAN2024:12:50:14,27JAN2024:12:50:14,28.25,28.26,27JAN2024:12:45:01,27JAN2024:12:45:01,28.65,28.65,28.65,28.65,28.67,28.67,0.175,0.175,0.175,0.175,0.159,0.159,40.6,1,76.34,102.90
27JAN2024:13:15:00,15min,Peter Sinks,UCC,270,28.5,29.1,28.1,29.22,29.10,29.56,29.72,27JAN2024:13:15:00,27JAN2024:13:14:59,27JAN2024:13:00:10,27JAN2024:13:00:10,.,29.14,27JAN2024:13:15:00,27JAN2024:13:15:00,28.07,27.74,27.95,28.07,27JAN2024:13:06:56,27JAN2024:13:05:15,27JAN2024:13:05:16,27JAN2024:13:05:15,.,28.16,27JAN2024:13:15:00,27JAN2024:13:07:06,28.62,28.31,28.68,28.80,.,28.66,0.2470,0.2600,0.3330,0.3420,.,0.2240,416,537,27JAN2024:13:02:43,11.4,27JAN2024:13:00:59,6.1,216,13.6400,4652,4650,4570,14.2,28.83,28.43,29.41,27JAN2024:13:13:30,28.99,27JAN2024:13:13:30,28.36,27JAN2024:13:05:15,27.90,27JAN2024:13:05:20,29.14,29.14,29.14,29.15,27JAN2024:13:00:33,27JAN2024:13:00:32,27JAN2024:13:00:32,27JAN2024:13:15:00,29.07,29.07,27JAN2024:13:14:34,27JAN2024:13:14:33,28.04,28.04,28.04,28.04,27JAN2024:13:05:23,27JAN2024:13:05:22,27JAN2024:13:05:22,27JAN2024:13:05:22,28.21,28.21,27JAN2024:13:07:18,27JAN2024:13:07:17,28.6,28.6,28.6,28.6,28.65,28.65,0.262,0.263,0.262,0.262,0.214,0.214,40.6,1,76.33,102.90
27JAN2024:13:30:00,15min,Peter Sinks,UCC,270,28.9,29.4,28.5,29.48,29.29,30.03,30.20,27JAN2024:13:18:18,27JAN2024:13:18:18,27JAN2024:13:16:54,27JAN2024:13:16:54,.,29.43,27JAN2024:13:30:00,27JAN2024:13:20:05,28.54,28.23,28.34,28.44,27JAN2024:13:23:47,27JAN2024:13:25:23,27JAN2024:13:24:07,27JAN2024:13:24:07,.,28.61,27JAN2024:13:30:00,27JAN2024:13:24:08,28.98,28.73,29.01,29.12,.,28.99,0.2530,0.2590,0.4190,0.4310,.,0.2490,320,332,27JAN2024:13:19:43,10.3,27JAN2024:13:22:58,5.4,221,12.9700,4653,4652,4572,14.1,29.21,28.84,29.59,27JAN2024:13:19:25,29.23,27JAN2024:13:20:20,28.80,27JAN2024:13:23:45,28.38,27JAN2024:13:23:50,29.47,29.47,29.47,29.47,27JAN2024:13:16:59,27JAN2024:13:16:59,27JAN2024:13:16:59,27JAN2024:13:16:58,29.41,29.41,27JAN2024:13:20:11,27JAN2024:13:20:10,28.44,28.44,28.44,28.44,27JAN2024:13:23:55,27JAN2024:13:23:55,27JAN2024:13:23:55,27JAN2024:13:23:54,28.63,28.63,27JAN2024:13:24:21,27JAN2024:13:24:20,28.96,28.96,28.96,28.96,28.99,28.99,0.319,0.319,0.319,0.319,0.245,0.245,40.6,2,76.32,102.90
27JAN2024:13:45:00,15min,Peter Sinks,UCC,270,29.1,29.6,28.8,29.57,29.38,30.25,30.40,27JAN2024:13:42:40,27JAN2024:13:40:54,27JAN2024:13:41:15,27JAN2024:13:41:15,.,29.50,27JAN2024:13:45:00,27JAN2024:13:42:41,28.80,28.53,28.85,28.97,27JAN2024:13:31:32,27JAN2024:13:30:46,27JAN2024:13:30:05,27JAN2024:13:31:38,.,28.81,27JAN2024:13:45:00,27JAN2024:13:30:03,29.22,28.98,29.43,29.55,.,29.20,0.1700,0.1860,0.3230,0.3330,.,0.1670,296,373,27JAN2024:13:44:35,7.2,27JAN2024:13:30:30,4.5,212,10.2600,4655,4654,4573,14.2,29.51,29.13,29.88,27JAN2024:13:41:00,29.44,27JAN2024:13:40:45,29.08,27JAN2024:13:30:01,28.72,27JAN2024:13:30:01,29.72,29.73,29.72,29.72,27JAN2024:13:41:24,27JAN2024:13:41:23,27JAN2024:13:41:23,27JAN2024:13:41:23,29.46,29.46,27JAN2024:13:42:54,27JAN2024:13:42:53,28.82,28.82,28.82,28.82,27JAN2024:13:30:01,27JAN2024:13:30:01,27JAN2024:13:30:01,27JAN2024:13:30:01,28.84,28.84,27JAN2024:13:30:14,27JAN2024:13:30:13,29.29,29.29,29.29,29.29,29.19,29.19,0.238,0.238,0.238,0.238,0.169,0.169,40.6,2,76.31,102.90
27JAN2024:14:00:00,15min,Peter Sinks,UCC,270,29.3,29.7,29.1,29.56,29.33,30.65,30.79,27JAN2024:13:57:21,27JAN2024:13:57:07,27JAN2024:13:46:51,27JAN2024:13:46:51,.,29.52,27JAN2024:14:00:00,27JAN2024:13:53:14,29.04,28.82,28.97,29.06,27JAN2024:13:58:39,27JAN2024:13:58:31,27JAN2024:13:58:31,27JAN2024:13:58:31,.,29.10,27JAN2024:14:00:00,27JAN2024:13:58:40,29.34,29.09,29.52,29.65,.,29.33,0.0900,0.0960,0.3240,0.3440,.,0.0770,299,365,27JAN2024:13:45:01,9.4,27JAN2024:13:55:41,5.8,209,10.8100,4653,4652,4571,14.1,29.61,29.22,29.77,27JAN2024:13:52:30,29.41,27JAN2024:13:53:05,29.35,27JAN2024:13:58:35,28.96,27JAN2024:13:58:40,29.89,29.89,29.89,29.89,27JAN2024:13:46:55,27JAN2024:13:46:55,27JAN2024:13:46:55,27JAN2024:13:46:54,29.5,29.5,27JAN2024:13:53:21,27JAN2024:13:53:20,29.03,29.03,29.03,29.04,27JAN2024:13:58:42,27JAN2024:13:58:42,27JAN2024:13:58:41,27JAN2024:13:58:41,29.17,29.17,27JAN2024:13:58:53,27JAN2024:13:58:52,29.4,29.4,29.4,29.4,29.34,29.34,0.168,0.168,0.168,0.168,0.067,0.067,40.6,1,76.30,102.80
27JAN2024:14:15:00,15min,Peter Sinks,UCC,270,29.3,29.8,29.1,29.92,29.71,30.06,30.19,27JAN2024:14:14:34,27JAN2024:14:14:38,27JAN2024:14:14:57,27JAN2024:14:14:58,.,29.83,27JAN2024:14:15:00,27JAN2024:14:12:34,29.07,28.80,28.99,29.09,27JAN2024:14:08:18,27JAN2024:14:08:18,27JAN2024:14:00:56,27JAN2024:14:00:56,.,29.11,27JAN2024:14:15:00,27JAN2024:14:08:19,29.37,29.13,29.39,29.51,.,29.35,0.1940,0.2100,0.2580,0.2610,.,0.1730,279,299,27JAN2024:14:06:22,8.1,27JAN2024:14:01:20,5.3,215,10.7800,4654,4653,4573,14.2,29.65,29.26,30.24,27JAN2024:14:14:45,29.80,27JAN2024:14:14:45,29.34,27JAN2024:14:08:20,28.94,27JAN2024:14:08:20,29.89,29.89,29.89,29.89,27JAN2024:14:15:00,27JAN2024:14:15:00,27JAN2024:14:15:00,27JAN2024:14:15:00,29.79,29.79,27JAN2024:14:15:00,27JAN2024:14:15:00,29.05,29.05,29.05,29.05,27JAN2024:14:01:03,27JAN2024:14:01:03,27JAN2024:14:01:03,27JAN2024:14:01:02,29.13,29.13,27JAN2024:14:08:36,27JAN2024:14:08:35,29.34,29.34,29.34,29.34,29.34,29.34,0.214,0.215,0.215,0.215,0.156,0.157,40.6,1,76.29,102.80
27JAN2024:14:30:00,15min,Peter Sinks,UCC,270,30.1,31.0,29.8,30.84,30.75,32.27,32.43,27JAN2024:14:21:51,27JAN2024:14:21:51,27JAN2024:14:21:36,27JAN2024:14:21:36,.,30.64,27JAN2024:14:30:00,27JAN2024:14:21:52,29.79,29.63,30.02,30.14,27JAN2024:14:15:14,27JAN2024:14:15:04,27JAN2024:14:15:06,27JAN2024:14:15:06,.,29.79,27JAN2024:14:30:00,27JAN2024:14:15:03,30.14,29.99,30.76,30.89,.,30.12,0.1920,0.2120,0.5090,0.5240,.,0.1750,255,277,27JAN2024:14:17:36,7.5,27JAN2024:14:28:04,2.5,229,32.4400,4659,4657,4576,14.2,30.42,30.10,30.69,27JAN2024:14:21:05,30.67,27JAN2024:14:21:00,30.15,27JAN2024:14:15:01,29.77,27JAN2024:14:15:01,31.38,31.39,31.38,31.38,27JAN2024:14:21:44,27JAN2024:14:21:44,27JAN2024:14:21:44,27JAN2024:14:21:42,30.52,30.52,27JAN2024:14:22:08,27JAN2024:14:22:07,29.89,29.89,29.89,29.9,27JAN2024:14:15:01,27JAN2024:14:15:01,27JAN2024:14:15:01,27JAN2024:14:15:01,29.79,29.79,27JAN2024:14:15:01,27JAN2024:14:15:01,30.44,30.44,30.44,30.44,30.12,30.12,0.313,0.313,0.313,0.313,0.169,0.169,40.6,1,76.29,102.80
27JAN2024:14:45:00,15min,Peter Sinks,UCC,270,29.6,30.0,29.3,30.03,29.85,30.24,30.36,27JAN2024:14:34:56,27JAN2024:14:34:42,27JAN2024:14:38:42,27JAN2024:14:38:42,.,29.94,27JAN2024:14:45:00,27JAN2024:14:30:54,29.26,29.07,29.33,29.43,27JAN2024:14:44:45,27JAN2024:14:41:25,27JAN2024:14:44:10,27JAN2024:14:44:10,.,29.27,27JAN2024:14:45:00,27JAN2024:14:41:46,29.72,29.52,29.78,29.89,.,29.68,0.1810,0.1840,0.1720,0.1780,.,0.1680,213,232,27JAN2024:14:30:01,8.3,27JAN2024:14:31:38,5.0,216,11.8600,4654,4653,4573,14.2,30.04,29.66,30.33,27JAN2024:14:33:35,29.93,27JAN2024:14:33:35,29.62,27JAN2024:14:41:45,29.28,27JAN2024:14:41:45,30.05,30.05,30.04,30.04,27JAN2024:14:30:01,27JAN2024:14:30:01,27JAN2024:14:30:01,27JAN2024:14:30:01,29.96,29.96,27JAN2024:14:30:01,27JAN2024:14:30:01,29.39,29.39,29.39,29.39,27JAN2024:14:44:13,27JAN2024:14:44:21,27JAN2024:14:44:12,27JAN2024:14:44:12,29.29,29.29,27JAN2024:14:42:05,27JAN2024:14:42:04,29.73,29.73,29.73,29.73,29.69,29.69,0.148,0.148,0.148,0.148,0.158,0.158,40.5,1,76.30,102.90
27JAN2024:15:00:00,15min,Peter Sinks,UCC,270,29.5,29.8,29.3,29.81,29.62,30.42,30.54,27JAN2024:14:59:57,27JAN2024:14:49:21,27JAN2024:14:48:41,27JAN2024:14:48:41,.,29.75,27JAN2024:15:00:00,27JAN2024:14:49:51,29.23,29.10,29.35,29.45,27JAN2024:14:48:00,27JAN2024:14:45:33,27JAN2024:14:46:33,27JAN2024:14:46:33,.,29.25,27JAN2024:15:00:00,27JAN2024:14:48:02,29.56,29.37,29.76,29.88,.,29.52,0.1260,0.1190,0.2090,0.2150,.,0.1170,243,280,27JAN2024:14:48:27,7.0,27JAN2024:14:45:45,3.7,217,12.3200,4656,4655,4574,14.2,29.88,29.51,30.13,27JAN2024:14:49:25,29.73,27JAN2024:14:49:25,29.68,27JAN2024:14:48:05,29.32,27JAN2024:14:47:40,29.91,29.92,29.91,29.91,27JAN2024:14:58:38,27JAN2024:14:58:38,27JAN2024:14:58:38,27JAN2024:14:58:37,29.73,29.73,27JAN2024:14:50:06,27JAN2024:14:50:05,29.38,29.38,29.38,29.38,27JAN2024:14:46:56,27JAN2024:14:46:59,27JAN2024:14:46:59,27JAN2024:14:46:55,29.27,29.27,27JAN2024:14:48:13,27JAN2024:14:48:12,29.64,29.64,29.64,29.64,29.52,29.52,0.139,0.139,0.139,0.139,0.113,0.113,40.6,1,76.31,102.90
27JAN2024:15:15:00,15min,Peter Sinks,UCC,270,29.0,29.9,28.2,29.94,29.76,29.99,30.09,27JAN2024:15:01:06,27JAN2024:15:00:53,27JAN2024:15:02:10,27JAN2024:15:02:10,.,29.87,27JAN2024:15:15:00,27JAN2024:15:01:06,28.15,28.00,28.14,28.25,27JAN2024:15:14:38,27JAN2024:15:14:38,27JAN2024:15:14:40,27JAN2024:15:14:40,.,28.14,27JAN2024:15:15:00,27JAN2024:15:14:40,29.10,28.94,29.04,29.14,.,29.07,0.5260,0.5150,0.5640,0.5640,.,0.5250,176,202,27JAN2024:15:00:01,8.8,27JAN2024:15:12:56,6.0,217,9.0200,4651,4651,4571,14.1,29.47,29.09,30.25,27JAN2024:15:01:00,29.89,27JAN2024:15:00:55,28.51,27JAN2024:15:14:45,28.17,27JAN2024:15:14:35,29.9,29.9,29.9,29.9,27JAN2024:15:01:02,27JAN2024:15:01:02,27JAN2024:15:01:01,27JAN2024:15:01:01,29.85,29.85,27JAN2024:15:01:23,27JAN2024:15:01:22,28.16,28.16,28.16,28.16,27JAN2024:15:14:46,27JAN2024:15:14:46,27JAN2024:15:14:45,27JAN2024:15:14:45,28.18,28.17,27JAN2024:15:15:00,27JAN2024:15:15:00,29.07,29.07,29.07,29.07,29.09,29.09,0.538,0.538,0.538,0.538,0.517,0.518,40.6,2,76.32,102.90
27JAN2024:15:30:00,15min,Peter Sinks,UCC,270,28.4,28.6,28.2,28.73,28.62,28.69,28.78,27JAN2024:15:26:20,27JAN2024:15:29:31,27JAN2024:15:26:20,27JAN2024:15:22:54,.,28.61,27JAN2024:15:30:00,27JAN2024:15:26:20,28.15,28.00,28.14,28.25,27JAN2024:15:15:12,27JAN2024:15:15:12,27JAN2024:15:15:12,27JAN2024:15:15:05,.,28.13,27JAN2024:15:30:00,27JAN2024:15:16:52,28.47,28.32,28.43,28.54,.,28.40,0.1310,0.1370,0.1360,0.1320,.,0.1230,165,179,27JAN2024:15:19:14,7.9,27JAN2024:15:15:12,5.1,214,8.9300,4652,4651,4570,14.1,28.85,28.47,29.12,27JAN2024:15:26:25,28.72,27JAN2024:15:26:25,28.58,27JAN2024:15:15:05,28.20,27JAN2024:15:15:15,28.67,28.67,28.67,28.67,27JAN2024:15:26:27,27JAN2024:15:26:27,27JAN2024:15:26:27,27JAN2024:15:29:44,28.58,28.58,27JAN2024:15:26:30,27JAN2024:15:26:29,28.17,28.17,28.17,28.17,27JAN2024:15:16:58,27JAN2024:15:16:58,27JAN2024:15:16:58,27JAN2024:15:16:58,28.15,28.15,27JAN2024:15:17:04,27JAN2024:15:17:03,28.44,28.44,28.44,28.44,28.39,28.39,0.129,0.129,0.129,0.129,0.122,0.122,40.5,1,76.33,102.90
27JAN2024:15:45:00,15min,Peter Sinks,UCC,270,28.4,28.8,28.1,28.86,28.76,28.85,28.95,27JAN2024:15:30:35,27JAN2024:15:30:35,27JAN2024:15:30:35,27JAN2024:15:30:35,.,28.73,27JAN2024:15:45:00,27JAN2024:15:30:35,28.11,27.96,27.99,28.08,27JAN2024:15:32:55,27JAN2024:15:32:55,27JAN2024:15:32:55,27JAN2024:15:32:56,.,28.12,27JAN2024:15:45:00,27JAN2024:15:32:58,28.48,28.35,28.39,28.48,.,28.40,0.1530,0.1580,0.1840,0.1880,.,0.1420,132,147,27JAN2024:15:30:01,7.7,27JAN2024:15:32:40,5.6,218,8.8900,4477,4477,4400,13.6,28.87,28.49,29.21,27JAN2024:15:30:35,28.83,27JAN2024:15:30:35,28.51,27JAN2024:15:32:55,28.11,27JAN2024:15:33:00,28.81,28.81,28.81,28.81,27JAN2024:15:30:43,27JAN2024:15:30:43,27JAN2024:15:30:43,27JAN2024:15:30:42,28.69,28.69,27JAN2024:15:30:49,27JAN2024:15:30:48,28.09,28.09,28.09,28.09,27JAN2024:15:33:02,27JAN2024:15:33:02,27JAN2024:15:33:01,27JAN2024:15:33:01,28.15,28.15,27JAN2024:15:33:21,27JAN2024:15:33:20,28.43,28.43,28.43,28.43,28.4,28.4,0.167,0.167,0.167,0.167,0.14,0.14,40.5,1,76.34,102.90
27JAN2024:16:00:00,15min,Peter Sinks,UCC,270,28.2,28.4,27.9,28.49,28.40,28.42,28.51,27JAN2024:15:53:49,27JAN2024:15:53:49,27JAN2024:15:53:49,27JAN2024:15:53:49,.,28.38,27JAN2024:16:00:00,27JAN2024:15:45:02,27.98,27.83,27.85,27.95,27JAN2024:15:49:47,27JAN2024:15:49:47,27JAN2024:15:49:47,27JAN2024:15:49:47,.,27.94,27JAN2024:16:00:00,27JAN2024:15:49:48,28.26,28.13,28.14,28.23,.,28.17,0.1050,0.1150,0.1190,0.1190,.,0.0930,106,125,27JAN2024:15:47:41,7.2,27JAN2024:15:45:16,5.2,222,8.2200,4008,4002,3940,13.3,28.65,28.26,28.90,27JAN2024:15:53:50,28.51,27JAN2024:15:53:50,28.36,27JAN2024:15:49:55,27.99,27JAN2024:15:49:55,28.43,28.42,28.42,28.42,27JAN2024:15:45:01,27JAN2024:15:45:01,27JAN2024:15:45:01,27JAN2024:15:45:01,28.41,28.41,27JAN2024:15:45:01,27JAN2024:15:45:01,27.92,27.92,27.92,27.92,27JAN2024:15:49:57,27JAN2024:15:49:57,27JAN2024:15:49:57,27JAN2024:15:49:56,27.95,27.95,27JAN2024:15:50:13,27JAN2024:15:50:12,28.19,28.19,28.19,28.19,28.18,28.18,0.111,0.11,0.11,0.11,0.093,0.093,40.5,1,76.34,102.90
27JAN2024:16:15:00,15min,Peter Sinks,UCC,270,28.2,28.4,27.9,28.51,28.42,28.38,28.46,27JAN2024:16:12:07,27JAN2024:16:12:36,27JAN2024:16:12:36,27JAN2024:16:12:36,.,28.37,27JAN2024:16:15:00,27JAN2024:16:12:36,27.98,27.88,27.85,27.94,27JAN2024:16:04:41,27JAN2024:16:04:41,27JAN2024:16:04:42,27JAN2024:16:04:42,.,27.94,27JAN2024:16:15:00,27JAN2024:16:04:42,28.27,28.17,28.13,28.22,.,28.17,0.1230,0.1240,0.1260,0.1270,.,0.1100,73,79,27JAN2024:16:00:01,5.7,27JAN2024:16:02:59,4.6,225,5.2950,2199,2163,2160,13.4,28.68,28.29,28.90,27JAN2024:16:12:35,28.53,27JAN2024:16:12:15,28.40,27JAN2024:16:04:55,28.02,27JAN2024:16:04:45,28.42,28.42,28.42,28.42,27JAN2024:16:12:39,27JAN2024:16:12:38,27JAN2024:16:12:38,27JAN2024:16:12:38,28.35,28.35,27JAN2024:16:12:52,27JAN2024:16:12:51,27.93,27.93,27.93,27.93,27JAN2024:16:04:53,27JAN2024:16:04:53,27JAN2024:16:04:53,27JAN2024:16:04:52,27.96,27.96,27JAN2024:16:05:04,27JAN2024:16:05:03,28.2,28.2,28.2,28.2,28.17,28.17,0.122,0.122,0.122,0.122,0.106,0.106,40.5,2,76.34,102.90
27JAN2024:16:30:00,15min,Peter Sinks,UCC,270,28.6,28.8,28.3,28.93,28.84,28.85,28.93,27JAN2024:16:29:26,27JAN2024:16:29:26,27JAN2024:16:29:30,27JAN2024:16:29:30,.,28.80,27JAN2024:16:30:00,27JAN2024:16:29:31,28.39,28.29,28.26,28.35,27JAN2024:16:17:24,27JAN2024:16:17:27,27JAN2024:16:17:27,27JAN2024:16:17:27,.,28.30,27JAN2024:16:30:00,27JAN2024:16:15:03,28.66,28.57,28.54,28.63,.,28.54,0.1330,0.1350,0.1480,0.1470,.,0.1240,55,68,27JAN2024:16:15:01,6.4,27JAN2024:16:24:22,4.0,228,5.4370,2182,2146,2146,13.3,29.08,28.70,29.35,27JAN2024:16:29:30,28.98,27JAN2024:16:29:25,28.80,27JAN2024:16:17:30,28.42,27JAN2024:16:15:05,28.88,28.88,28.88,28.88,27JAN2024:16:29:38,27JAN2024:16:29:38,27JAN2024:16:29:38,27JAN2024:16:29:37,28.79,28.79,27JAN2024:16:29:53,27JAN2024:16:29:52,28.33,28.33,28.33,28.33,27JAN2024:16:17:32,27JAN2024:16:17:31,27JAN2024:16:17:31,27JAN2024:16:17:31,28.34,28.34,27JAN2024:16:15:10,27JAN2024:16:15:09,28.6,28.6,28.6,28.6,28.53,28.53,0.139,0.139,0.139,0.139,0.121,0.121,40.5,1,76.34,102.90
27JAN2024:16:45:00,15min,Peter Sinks,UCC,270,29.1,29.4,28.8,29.53,29.46,29.60,29.70,27JAN2024:16:41:38,27JAN2024:16:41:38,27JAN2024:16:37:40,27JAN2024:16:37:40,.,29.36,27JAN2024:16:45:00,27JAN2024:16:41:38,28.87,28.79,28.81,28.90,27JAN2024:16:44:52,27JAN2024:16:30:01,27JAN2024:16:30:01,27JAN2024:16:30:01,.,28.77,27JAN2024:16:45:00,27JAN2024:16:30:03,29.16,29.09,29.21,29.30,.,29.05,0.2120,0.2140,0.2240,0.2240,.,0.1990,45,51,27JAN2024:16:30:01,3.1,27JAN2024:16:44:27,1.2,290,71.0700,2165,2129,2125,13.2,29.60,29.23,29.95,27JAN2024:16:37:10,29.59,27JAN2024:16:40:35,29.30,27JAN2024:16:30:01,28.92,27JAN2024:16:30:01,29.54,29.54,29.54,29.54,27JAN2024:16:37:46,27JAN2024:16:37:46,27JAN2024:16:37:46,27JAN2024:16:37:45,29.35,29.35,27JAN2024:16:37:48,27JAN2024:16:37:47,28.84,28.84,28.84,28.84,27JAN2024:16:30:05,27JAN2024:16:30:05,27JAN2024:16:30:04,27JAN2024:16:30:04,28.78,28.78,27JAN2024:16:30:23,27JAN2024:16:30:22,29.19,29.19,29.19,29.19,29.05,29.05,0.213,0.213,0.213,0.213,0.198,0.198,40.5,2,76.35,102.90
27JAN2024:17:00:00,15min,Peter Sinks,UCC,270,28.9,29.0,28.8,29.05,29.00,29.06,29.15,27JAN2024:16:51:47,27JAN2024:16:51:47,27JAN2024:16:51:47,27JAN2024:16:59:54,.,28.93,27JAN2024:17:00:00,27JAN2024:16:51:49,28.80,28.73,28.88,28.98,27JAN2024:16:54:15,27JAN2024:16:54:15,27JAN2024:16:54:16,27JAN2024:16:54:16,.,28.74,27JAN2024:17:00:00,27JAN2024:16:54:19,28.95,28.89,28.98,29.07,.,28.84,0.0530,0.0540,0.0470,0.0440,.,0.0470,31,39,27JAN2024:16:45:01,3.1,27JAN2024:16:45:06,1.4,18,27.2300,2150,2113,2109,13.1,29.41,29.06,29.52,27JAN2024:16:47:00,29.19,27JAN2024:16:47:00,29.25,27JAN2024:16:54:15,28.87,27JAN2024:16:54:20,29.06,29.06,29.06,29.06,27JAN2024:16:51:53,27JAN2024:16:51:52,27JAN2024:16:51:52,27JAN2024:16:51:52,28.92,28.92,27JAN2024:16:52:09,27JAN2024:16:52:08,28.87,28.87,28.87,28.87,27JAN2024:16:54:23,27JAN2024:16:54:23,27JAN2024:16:54:23,27JAN2024:16:54:22,28.75,28.75,27JAN2024:16:54:47,27JAN2024:16:54:46,28.97,28.97,28.97,28.97,28.84,28.84,0.047,0.047,0.047,0.047,0.045,0.046,40.5,1,76.36,102.90
27JAN2024:17:15:00,15min,Peter Sinks,UCC,270,28.8,29.1,28.7,29.14,29.09,29.27,29.37,27JAN2024:17:03:25,27JAN2024:17:03:25,27JAN2024:17:03:33,27JAN2024:17:03:33,.,29.00,27JAN2024:17:15:00,27JAN2024:17:03:33,28.75,28.67,28.76,28.85,27JAN2024:17:14:01,27JAN2024:17:14:01,27JAN2024:17:05:42,27JAN2024:17:05:42,.,28.63,27JAN2024:17:15:00,27JAN2024:17:14:08,28.89,28.81,28.95,29.05,.,28.77,0.1050,0.1150,0.1260,0.1270,.,0.1130,18,24,27JAN2024:17:00:01,2.6,27JAN2024:17:05:06,0.7,202,30.8600,2137,2100,2099,13.0,29.31,28.94,29.52,27JAN2024:17:00:45,29.16,27JAN2024:17:03:35,29.19,27JAN2024:17:14:50,28.81,27JAN2024:17:14:55,29.21,29.21,29.21,29.21,27JAN2024:17:03:37,27JAN2024:17:03:37,27JAN2024:17:03:37,27JAN2024:17:03:36,28.98,28.98,27JAN2024:17:03:51,27JAN2024:17:03:50,28.79,28.79,28.79,28.79,27JAN2024:17:05:55,27JAN2024:17:05:55,27JAN2024:17:05:55,27JAN2024:17:05:55,28.64,28.64,27JAN2024:17:14:29,27JAN2024:17:14:28,28.93,28.93,28.93,28.93,28.77,28.77,0.113,0.113,0.113,0.113,0.113,0.113,40.5,1,76.37,102.90
27JAN2024:17:30:00,15min,Peter Sinks,UCC,270,28.9,29.3,28.7,29.48,29.40,29.35,29.43,27JAN2024:17:28:46,27JAN2024:17:28:46,27JAN2024:17:28:46,27JAN2024:17:28:46,.,29.23,27JAN2024:17:30:00,27JAN2024:17:28:46,28.76,28.66,28.67,28.77,27JAN2024:17:23:02,27JAN2024:17:23:02,27JAN2024:17:23:09,27JAN2024:17:23:09,.,28.64,27JAN2024:17:30:00,27JAN2024:17:23:10,29.02,28.94,28.94,29.04,.,28.86,0.1970,0.2020,0.1570,0.1540,.,0.1820,7,12,27JAN2024:17:15:01,7.9,27JAN2024:17:28:42,2.3,228,29.6100,2128,2090,2089,13.0,29.40,29.03,29.84,27JAN2024:17:28:50,29.50,27JAN2024:17:28:50,29.12,27JAN2024:17:23:05,28.78,27JAN2024:17:15:25,29.35,29.35,29.35,29.35,27JAN2024:17:28:51,27JAN2024:17:28:51,27JAN2024:17:28:51,27JAN2024:17:28:51,29.2,29.2,27JAN2024:17:29:09,27JAN2024:17:29:08,28.73,28.73,28.73,28.73,27JAN2024:17:23:14,27JAN2024:17:23:14,27JAN2024:17:23:14,27JAN2024:17:23:14,28.66,28.66,27JAN2024:17:23:23,27JAN2024:17:23:22,28.98,28.98,28.98,28.98,28.85,28.85,0.172,0.172,0.172,0.173,0.18,0.18,40.5,1,76.38,102.90
27JAN2024:17:45:00,15min,Peter Sinks,UCC,270,28.8,29.2,28.3,29.32,29.24,29.20,29.30,27JAN2024:17:30:51,27JAN2024:17:30:51,27JAN2024:17:30:52,27JAN2024:17:30:52,.,29.12,27JAN2024:17:45:00,27JAN2024:17:30:52,28.40,28.31,28.20,28.29,27JAN2024:17:35:42,27JAN2024:17:35:42,27JAN2024:17:35:42,27JAN2024:17:35:42,.,28.28,27JAN2024:17:45:00,27JAN2024:17:35:46,28.84,28.76,28.69,28.77,.,28.68,0.2520,0.2540,0.2700,0.2700,.,0.2440,2,3,27JAN2024:17:30:01,8.8,27JAN2024:17:32:25,5.6,217,10.6800,2122,2084,2084,13.0,29.27,28.89,29.73,27JAN2024:17:30:55,29.35,27JAN2024:17:30:55,28.81,27JAN2024:17:35:45,28.44,27JAN2024:17:35:40,29.24,29.24,29.24,29.24,27JAN2024:17:31:03,27JAN2024:17:31:03,27JAN2024:17:31:03,27JAN2024:17:31:03,29.11,29.11,27JAN2024:17:31:52,27JAN2024:17:31:51,28.32,28.32,28.32,28.32,27JAN2024:17:35:51,27JAN2024:17:35:51,27JAN2024:17:35:51,27JAN2024:17:35:51,28.29,28.29,27JAN2024:17:36:09,27JAN2024:17:36:08,28.77,28.77,28.77,28.77,28.69,28.69,0.262,0.262,0.262,0.261,0.247,0.247,40.5,1,76.38,102.90
27JAN2024:18:00:00,15min,Peter Sinks,UCC,270,28.3,29.0,27.5,29.09,29.03,28.96,29.05,27JAN2024:17:48:21,27JAN2024:17:48:21,27JAN2024:17:48:32,27JAN2024:17:48:32,.,28.89,27JAN2024:18:00:00,27JAN2024:17:48:57,27.53,27.44,27.35,27.43,27JAN2024:17:57:23,27JAN2024:17:57:23,27JAN2024:17:57:25,27JAN2024:17:57:25,.,27.43,27JAN2024:18:00:00,27JAN2024:17:57:25,28.42,28.34,28.27,28.36,.,28.27,0.4900,0.4990,0.5100,0.5090,.,0.4740,1,3,27JAN2024:17:45:09,7.7,27JAN2024:17:56:31,4.0,231,12.6900,2119,2082,2082,12.9,28.85,28.47,29.53,27JAN2024:17:48:30,29.16,27JAN2024:17:48:25,27.97,27JAN2024:17:57:25,27.59,27JAN2024:17:57:25,29.02,29.02,29.02,29.02,27JAN2024:17:48:34,27JAN2024:17:48:34,27JAN2024:17:48:34,27JAN2024:17:48:33,28.88,28.88,27JAN2024:17:49:08,27JAN2024:17:49:07,27.47,27.48,27.48,27.47,27JAN2024:17:57:28,27JAN2024:17:57:28,27JAN2024:17:57:27,27JAN2024:17:57:27,27.48,27.48,27JAN2024:17:57:33,27JAN2024:17:57:32,28.35,28.35,28.35,28.35,28.28,28.28,0.5,0.5,0.5,0.5,0.473,0.473,40.5,1,76.37,102.90
27JAN2024:18:15:00,15min,Peter Sinks,UCC,270,29.0,29.2,28.3,29.41,29.37,29.27,29.35,27JAN2024:18:09:01,27JAN2024:18:09:01,27JAN2024:18:07:04,27JAN2024:18:07:04,.,29.16,27JAN2024:18:15:00,27JAN2024:18:07:16,28.55,28.49,28.47,28.57,27JAN2024:18:00:03,27JAN2024:18:00:03,27JAN2024:18:00:02,27JAN2024:18:00:02,.,28.33,27JAN2024:18:15:00,27JAN2024:18:00:03,29.05,29.00,28.94,29.03,.,28.87,0.1840,0.1900,0.1940,0.1930,.,0.1760,0,0,27JAN2024:18:00:01,6.8,27JAN2024:18:09:32,3.8,218,18.3300,2118,2082,2082,13.0,29.52,29.14,29.89,27JAN2024:18:07:10,29.50,27JAN2024:18:07:05,29.14,27JAN2024:18:00:01,28.71,27JAN2024:18:00:05,29.33,29.33,29.33,29.33,27JAN2024:18:07:12,27JAN2024:18:07:12,27JAN2024:18:07:12,27JAN2024:18:07:12,29.15,29.15,27JAN2024:18:07:30,27JAN2024:18:07:29,28.55,28.56,28.57,28.57,27JAN2024:18:00:01,27JAN2024:18:00:01,27JAN2024:18:00:01,27JAN2024:18:00:01,28.04,28.06,27JAN2024:18:00:01,27JAN2024:18:00:01,29,29,29,29,28.86,28.86,0.187,0.187,0.187,0.187,0.192,0.19,40.5,1,76.39,102.90
27JAN2024:18:30:00,15min,Peter Sinks,UCC,270,28.9,29.1,28.7,29.36,29.37,29.17,29.26,27JAN2024:18:20:36,27JAN2024:18:20:34,27JAN2024:18:30:00,27JAN2024:18:30:00,.,29.09,27JAN2024:18:30:00,27JAN2024:18:20:47,28.73,28.65,28.64,28.74,27JAN2024:18:25:10,27JAN2024:18:24:54,27JAN2024:18:25:10,27JAN2024:18:25:10,.,28.63,27JAN2024:18:30:00,27JAN2024:18:15:03,29.02,28.97,28.90,28.99,.,28.85,0.1380,0.1510,0.1340,0.1320,.,0.1160,-0,-0,27JAN2024:18:15:27,5.9,27JAN2024:18:29:40,3.0,223,17.3100,2117,2080,2079,12.9,29.48,29.10,29.80,27JAN2024:18:20:45,29.46,27JAN2024:18:20:40,29.17,27JAN2024:18:25:15,28.81,27JAN2024:18:15:01,29.23,29.22,29.23,29.23,27JAN2024:18:20:49,27JAN2024:18:20:49,27JAN2024:18:20:49,27JAN2024:18:20:48,29.05,29.05,27JAN2024:18:21:04,27JAN2024:18:21:03,28.72,28.72,28.73,28.73,27JAN2024:18:15:01,27JAN2024:18:15:01,27JAN2024:18:15:01,27JAN2024:18:15:01,28.6,28.61,27JAN2024:18:15:01,27JAN2024:18:15:01,28.97,28.97,28.97,28.97,28.84,28.84,0.131,0.131,0.131,0.131,0.113,0.112,40.5,1,76.39,102.90
27JAN2024:18:45:00,15min,Peter Sinks,UCC,270,29.1,29.3,28.9,29.49,29.43,29.31,29.39,27JAN2024:18:44:28,27JAN2024:18:44:28,27JAN2024:18:44:28,27JAN2024:18:44:28,.,29.24,27JAN2024:18:45:00,27JAN2024:18:44:28,28.97,28.89,28.85,28.95,27JAN2024:18:40:43,27JAN2024:18:40:43,27JAN2024:18:40:43,27JAN2024:18:40:43,.,28.86,27JAN2024:18:45:00,27JAN2024:18:40:43,29.18,29.11,29.06,29.15,.,29.01,0.1060,0.1100,0.1100,0.1090,.,0.0890,-0,-0,27JAN2024:18:35:50,7.7,27JAN2024:18:43:34,4.3,217,16.2600,2115,2077,2077,12.9,29.63,29.24,29.91,27JAN2024:18:44:35,29.52,27JAN2024:18:44:30,29.44,27JAN2024:18:40:45,29.05,27JAN2024:18:40:45,29.36,29.36,29.36,29.36,27JAN2024:18:44:40,27JAN2024:18:44:40,27JAN2024:18:44:39,27JAN2024:18:44:39,29.2,29.2,27JAN2024:18:44:47,27JAN2024:18:44:46,28.95,28.95,28.95,28.95,27JAN2024:18:40:51,27JAN2024:18:40:51,27JAN2024:18:40:50,27JAN2024:18:40:50,28.87,28.87,27JAN2024:18:41:09,27JAN2024:18:41:08,29.12,29.12,29.12,29.12,29.01,29.01,0.104,0.104,0.104,0.104,0.084,0.084,40.5,7,76.39,102.90
27JAN2024:19:00:00,15min,Peter Sinks,UCC,270,28.7,29.2,28.3,29.41,29.35,29.23,29.31,27JAN2024:18:45:38,27JAN2024:18:45:37,27JAN2024:18:45:39,27JAN2024:18:45:39,.,29.17,27JAN2024:19:00:00,27JAN2024:18:45:39,28.21,28.12,28.15,28.26,27JAN2024:18:56:34,27JAN2024:18:56:34,27JAN2024:18:56:35,27JAN2024:18:56:35,.,28.25,27JAN2024:19:00:00,27JAN2024:18:56:35,28.81,28.73,28.67,28.76,.,28.65,0.1790,0.1820,0.1790,0.1790,.,0.1590,-0,-0,27JAN2024:18:50:10,9.0,27JAN2024:18:46:40,6.5,215,9.4700,2111,2073,2073,12.9,29.25,28.86,29.82,27JAN2024:18:45:40,29.39,27JAN2024:18:45:45,28.74,27JAN2024:18:56:40,28.33,27JAN2024:18:56:35,29.27,29.27,29.27,29.27,27JAN2024:18:45:42,27JAN2024:18:45:41,27JAN2024:18:45:41,27JAN2024:18:45:41,29.13,29.12,27JAN2024:18:45:01,27JAN2024:18:45:01,28.29,28.29,28.29,28.29,27JAN2024:18:56:41,27JAN2024:18:56:40,27JAN2024:18:56:40,27JAN2024:18:56:40,28.39,28.39,27JAN2024:18:56:55,27JAN2024:18:56:54,28.75,28.75,28.75,28.75,28.66,28.66,0.173,0.173,0.173,0.173,0.157,0.157,40.5,3,76.40,103.00
27JAN2024:19:15:00,15min,Peter Sinks,UCC,270,27.9,28.5,27.5,28.69,28.62,28.53,28.63,27JAN2024:19:00:27,27JAN2024:19:00:27,27JAN2024:19:00:32,27JAN2024:19:00:32,.,28.50,27JAN2024:19:15:00,27JAN2024:19:00:37,27.59,27.50,27.45,27.54,27JAN2024:19:14:37,27JAN2024:19:14:35,27JAN2024:19:15:00,27JAN2024:19:15:00,.,27.46,27JAN2024:19:15:00,27JAN2024:19:15:00,27.96,27.88,27.80,27.90,.,27.82,0.2740,0.2770,0.2770,0.2780,.,0.2790,-0,-0,27JAN2024:19:12:54,8.5,27JAN2024:19:03:16,5.2,218,9.4400,2110,2073,2073,12.9,28.40,28.01,29.10,27JAN2024:19:00:30,28.72,27JAN2024:19:00:35,28.08,27JAN2024:19:14:45,27.68,27JAN2024:19:14:45,28.6,28.6,28.6,28.6,27JAN2024:19:00:40,27JAN2024:19:00:39,27JAN2024:19:00:39,27JAN2024:19:00:39,28.48,28.48,27JAN2024:19:00:01,27JAN2024:19:00:01,27.54,27.54,27.54,27.54,27JAN2024:19:14:47,27JAN2024:19:14:47,27JAN2024:19:14:47,27JAN2024:19:14:47,27.48,27.48,27JAN2024:19:15:00,27JAN2024:19:15:00,27.89,27.89,27.89,27.89,27.84,27.84,0.279,0.279,0.279,0.279,0.287,0.286,40.5,1,76.42,103.00
27JAN2024:19:30:00,15min,Peter Sinks,UCC,270,27.6,27.9,27.3,28.04,27.98,27.87,27.95,27JAN2024:19:21:50,27JAN2024:19:21:50,27JAN2024:19:21:49,27JAN2024:19:21:49,.,27.85,27JAN2024:19:30:00,27JAN2024:19:21:55,27.35,27.29,27.24,27.33,27JAN2024:19:28:30,27JAN2024:19:16:26,27JAN2024:19:16:27,27JAN2024:19:16:27,.,27.24,27JAN2024:19:30:00,27JAN2024:19:25:32,27.64,27.59,27.51,27.60,.,27.48,0.1720,0.1580,0.1550,0.1530,.,0.1590,-0,-0,27JAN2024:19:23:08,7.0,27JAN2024:19:27:53,4.0,208,17.6800,2108,2073,2073,12.9,28.13,27.74,28.53,27JAN2024:19:21:45,28.15,27JAN2024:19:21:40,27.86,27JAN2024:19:25:25,27.45,27JAN2024:19:25:30,27.94,27.94,27.94,27.94,27JAN2024:19:21:55,27JAN2024:19:21:55,27JAN2024:19:21:55,27JAN2024:19:21:55,27.83,27.83,27JAN2024:19:22:08,27JAN2024:19:22:07,27.33,27.33,27.33,27.33,27JAN2024:19:16:35,27JAN2024:19:16:35,27JAN2024:19:16:35,27JAN2024:19:16:34,27.25,27.25,27JAN2024:19:25:48,27JAN2024:19:25:47,27.58,27.58,27.58,27.58,27.48,27.48,0.156,0.156,0.156,0.156,0.156,0.156,40.5,10,76.43,103.00
27JAN2024:19:45:00,15min,Peter Sinks,UCC,270,28.2,28.9,27.4,29.02,28.91,28.92,29.01,27JAN2024:19:43:23,27JAN2024:19:43:22,27JAN2024:19:43:22,27JAN2024:19:43:22,.,28.81,27JAN2024:19:45:00,27JAN2024:19:43:49,27.41,27.42,27.41,27.50,27JAN2024:19:30:39,27JAN2024:19:30:39,27JAN2024:19:30:42,27JAN2024:19:30:50,.,27.32,27JAN2024:19:45:00,27JAN2024:19:30:49,28.27,28.23,28.18,28.26,.,28.12,0.4360,0.3900,0.4290,0.4270,.,0.4240,-0,-0,27JAN2024:19:42:43,9.4,27JAN2024:19:31:21,3.4,215,22.6900,2109,2073,2073,12.9,28.71,28.33,29.37,27JAN2024:19:43:30,28.99,27JAN2024:19:43:20,27.95,27JAN2024:19:30:40,27.55,27JAN2024:19:30:45,28.94,28.94,28.94,28.94,27JAN2024:19:43:28,27JAN2024:19:43:28,27JAN2024:19:43:28,27JAN2024:19:43:27,28.79,28.79,27JAN2024:19:43:52,27JAN2024:19:43:51,27.44,27.44,27.44,27.44,27JAN2024:19:30:49,27JAN2024:19:30:49,27JAN2024:19:30:49,27JAN2024:19:30:49,27.38,27.38,27JAN2024:19:30:59,27JAN2024:19:30:58,28.23,28.23,28.23,28.23,28.1,28.1,0.421,0.42,0.42,0.42,0.426,0.425,40.5,2,76.42,103.00
27JAN2024:20:00:00,15min,Peter Sinks,UCC,270,28.0,28.7,27.6,28.74,28.63,28.67,28.76,27JAN2024:19:45:02,27JAN2024:19:53:20,27JAN2024:19:45:01,27JAN2024:19:45:01,.,28.63,27JAN2024:20:00:00,27JAN2024:19:45:01,27.67,27.64,27.58,27.68,27JAN2024:19:56:01,27JAN2024:19:56:01,27JAN2024:19:56:03,27JAN2024:19:56:03,.,27.58,27JAN2024:20:00:00,27JAN2024:19:56:25,28.05,27.99,27.97,28.07,.,27.94,0.2920,0.2760,0.2820,0.2800,.,0.2760,-0,-0,27JAN2024:19:50:46,4.6,27JAN2024:19:55:30,2.2,315,47.4300,2109,2071,2071,12.9,28.46,28.09,29.12,27JAN2024:19:45:01,28.76,27JAN2024:19:45:01,28.13,27JAN2024:19:56:05,27.77,27JAN2024:19:56:05,28.74,28.74,28.74,28.74,27JAN2024:19:45:01,27JAN2024:19:45:01,27JAN2024:19:45:01,27JAN2024:19:45:01,28.65,28.65,27JAN2024:19:45:01,27JAN2024:19:45:01,27.65,27.65,27.65,27.65,27JAN2024:19:56:14,27JAN2024:19:56:14,27JAN2024:19:56:13,27JAN2024:19:56:13,27.59,27.59,27JAN2024:19:56:44,27JAN2024:19:56:43,28.03,28.03,28.03,28.03,27.96,27.96,0.285,0.285,0.285,0.285,0.285,0.284,40.5,11,76.42,103.00
27JAN2024:20:15:00,15min,Peter Sinks,UCC,270,28.4,30.0,27.8,30.18,30.19,30.18,30.28,27JAN2024:20:14:32,27JAN2024:20:14:32,27JAN2024:20:14:33,27JAN2024:20:14:33,.,29.89,27JAN2024:20:15:00,27JAN2024:20:14:39,27.81,27.77,27.73,27.83,27JAN2024:20:00:03,27JAN2024:20:00:03,27JAN2024:20:00:04,27JAN2024:20:00:04,.,27.70,27JAN2024:20:15:00,27JAN2024:20:00:03,28.51,28.47,28.36,28.46,.,28.34,0.6150,0.6320,0.6310,0.6310,.,0.5710,-0,-0,27JAN2024:20:09:01,7.7,27JAN2024:20:13:17,1.4,315,42.5300,2108,2070,2070,12.9,28.90,28.51,30.63,27JAN2024:20:14:35,30.20,27JAN2024:20:14:35,28.26,27JAN2024:20:00:05,27.88,27JAN2024:20:00:05,30.18,30.18,30.18,30.18,27JAN2024:20:14:40,27JAN2024:20:14:40,27JAN2024:20:14:40,27JAN2024:20:14:40,29.83,29.83,27JAN2024:20:14:52,27JAN2024:20:14:51,27.8,27.8,27.8,27.79,27JAN2024:20:00:09,27JAN2024:20:00:08,27JAN2024:20:00:08,27JAN2024:20:00:08,27.72,27.72,27JAN2024:20:00:24,27JAN2024:20:00:23,28.43,28.43,28.43,28.43,28.31,28.31,0.612,0.612,0.612,0.613,0.541,0.543,40.5,9,76.41,103.00
27JAN2024:20:30:00,15min,Peter Sinks,UCC,270,30.5,31.1,29.4,31.26,31.27,31.12,31.23,27JAN2024:20:26:44,27JAN2024:20:26:44,27JAN2024:20:27:37,27JAN2024:20:27:37,.,31.04,27JAN2024:20:30:00,27JAN2024:20:27:07,29.16,29.12,29.17,29.28,27JAN2024:20:17:41,27JAN2024:20:17:41,27JAN2024:20:17:42,27JAN2024:20:17:42,.,29.25,27JAN2024:20:30:00,27JAN2024:20:17:43,30.54,30.53,30.48,30.59,.,30.38,0.4160,0.4220,0.4070,0.4090,.,0.3940,-0,-0,27JAN2024:20:26:39,8.1,27JAN2024:20:29:35,4.6,229,20.8800,2109,2072,2069,12.9,31.05,30.65,31.78,27JAN2024:20:27:05,31.42,27JAN2024:20:27:05,29.71,27JAN2024:20:17:45,29.39,27JAN2024:20:17:50,31.18,31.18,31.18,31.18,27JAN2024:20:27:13,27JAN2024:20:27:13,27JAN2024:20:27:12,27JAN2024:20:27:12,31.01,31.01,27JAN2024:20:27:20,27JAN2024:20:27:19,29.36,29.36,29.36,29.36,27JAN2024:20:17:46,27JAN2024:20:17:46,27JAN2024:20:17:46,27JAN2024:20:17:46,29.41,29.41,27JAN2024:20:17:50,27JAN2024:20:17:49,30.53,30.53,30.53,30.53,30.36,30.36,0.408,0.408,0.408,0.408,0.391,0.391,40.5,2,76.41,103.00
27JAN2024:20:45:00,15min,Peter Sinks,UCC,270,30.6,31.1,30.1,31.33,31.28,31.17,31.29,27JAN2024:20:34:20,27JAN2024:20:34:19,27JAN2024:20:35:35,27JAN2024:20:35:35,.,31.06,27JAN2024:20:45:00,27JAN2024:20:34:20,29.99,29.93,29.89,30.01,27JAN2024:20:42:56,27JAN2024:20:42:56,27JAN2024:20:36:20,27JAN2024:20:36:20,.,30.04,27JAN2024:20:45:00,27JAN2024:20:42:56,30.67,30.62,30.57,30.69,.,30.53,0.3330,0.3370,0.3350,0.3330,.,0.2900,-0,-0,27JAN2024:20:33:32,10.1,27JAN2024:20:32:46,6.4,215,10.5000,2108,2068,2065,12.9,31.14,30.76,31.71,27JAN2024:20:34:25,31.35,27JAN2024:20:34:25,30.51,27JAN2024:20:36:30,30.13,27JAN2024:20:36:20,31.2,31.2,31.2,31.2,27JAN2024:20:35:25,27JAN2024:20:35:25,27JAN2024:20:35:25,27JAN2024:20:35:25,31,31,27JAN2024:20:35:40,27JAN2024:20:35:39,30.03,30.03,30.03,30.02,27JAN2024:20:36:26,27JAN2024:20:36:26,27JAN2024:20:36:25,27JAN2024:20:36:25,30.12,30.12,27JAN2024:20:40:51,27JAN2024:20:40:50,30.65,30.65,30.65,30.65,30.54,30.54,0.321,0.321,0.321,0.321,0.277,0.277,40.5,3,76.41,103.00
27JAN2024:21:00:00,15min,Peter Sinks,UCC,270,28.7,30.2,28.3,30.20,30.17,30.08,30.19,27JAN2024:20:45:04,27JAN2024:20:45:04,27JAN2024:20:45:04,27JAN2024:20:45:04,.,30.10,27JAN2024:21:00:00,27JAN2024:20:45:04,28.31,28.27,28.20,28.32,27JAN2024:20:58:47,27JAN2024:20:58:47,27JAN2024:20:58:47,27JAN2024:20:58:47,.,28.21,27JAN2024:21:00:00,27JAN2024:20:58:56,28.76,28.72,28.63,28.75,.,28.66,0.4040,0.4000,0.4050,0.4040,.,0.4340,-0,-0,27JAN2024:20:59:32,10.3,27JAN2024:20:55:57,7.1,220,7.8950,2104,2063,2063,12.9,29.23,28.85,30.70,27JAN2024:20:45:01,30.34,27JAN2024:20:45:01,28.80,27JAN2024:20:58:50,28.40,27JAN2024:20:58:50,30.19,30.19,30.18,30.18,27JAN2024:20:45:01,27JAN2024:20:45:01,27JAN2024:20:45:01,27JAN2024:20:45:01,30.28,30.27,27JAN2024:20:45:01,27JAN2024:20:45:01,28.29,28.29,28.29,28.29,27JAN2024:20:58:58,27JAN2024:20:58:58,27JAN2024:20:58:58,27JAN2024:20:58:57,28.22,28.22,27JAN2024:20:59:07,27JAN2024:20:59:06,28.73,28.73,28.73,28.73,28.69,28.69,0.421,0.421,0.42,0.419,0.474,0.471,40.6,6,76.41,103.00
27JAN2024:21:15:00,15min,Peter Sinks,UCC,270,28.2,28.4,28.0,28.51,28.45,28.39,28.51,27JAN2024:21:08:38,27JAN2024:21:08:38,27JAN2024:21:08:39,27JAN2024:21:08:39,.,28.32,27JAN2024:21:15:00,27JAN2024:21:08:41,28.09,28.03,27.97,28.09,27JAN2024:21:04:53,27JAN2024:21:04:56,27JAN2024:21:04:53,27JAN2024:21:04:53,.,27.96,27JAN2024:21:15:00,27JAN2024:21:05:03,28.28,28.23,28.16,28.28,.,28.13,0.0920,0.1010,0.1020,0.0980,.,0.0880,-0,-0,27JAN2024:21:13:15,9.2,27JAN2024:21:07:09,6.3,214,9.1500,2102,2063,2063,12.8,28.76,28.38,28.99,27JAN2024:21:08:45,28.60,27JAN2024:21:08:45,28.54,27JAN2024:21:05:05,28.20,27JAN2024:21:03:15,28.44,28.44,28.44,28.44,27JAN2024:21:08:48,27JAN2024:21:08:48,27JAN2024:21:08:47,27JAN2024:21:08:47,28.29,28.29,27JAN2024:21:09:00,27JAN2024:21:08:59,28.06,28.06,28.06,28.06,27JAN2024:21:05:02,27JAN2024:21:05:02,27JAN2024:21:05:01,27JAN2024:21:05:01,27.99,27.99,27JAN2024:21:05:17,27JAN2024:21:05:16,28.24,28.24,28.24,28.24,28.13,28.13,0.096,0.096,0.096,0.096,0.088,0.088,40.5,4,76.42,103.00
27JAN2024:21:30:00,15min,Peter Sinks,UCC,270,28.3,28.4,28.2,28.49,28.55,28.48,28.60,27JAN2024:21:23:31,27JAN2024:21:23:31,27JAN2024:21:23:31,27JAN2024:21:23:31,.,28.38,27JAN2024:21:30:00,27JAN2024:21:23:43,28.24,28.30,28.21,28.32,27JAN2024:21:29:24,27JAN2024:21:15:03,27JAN2024:21:15:03,27JAN2024:21:15:03,.,28.13,27JAN2024:21:30:00,27JAN2024:21:15:03,28.34,28.41,28.34,28.45,.,28.25,0.0530,0.0430,0.0470,0.0480,.,0.0400,-0,-0,27JAN2024:21:19:59,10.3,27JAN2024:21:26:13,6.9,210,8.3600,2101,2062,2062,12.9,28.93,28.54,29.07,27JAN2024:21:23:45,28.67,27JAN2024:21:23:35,28.81,27JAN2024:21:15:01,28.42,27JAN2024:21:15:01,28.52,28.52,28.52,28.52,27JAN2024:21:23:44,27JAN2024:21:23:44,27JAN2024:21:23:43,27JAN2024:21:23:43,28.36,28.36,27JAN2024:21:23:59,27JAN2024:21:23:58,28.27,28.27,28.27,28.27,27JAN2024:21:15:02,27JAN2024:21:15:02,27JAN2024:21:15:02,27JAN2024:21:15:02,28.16,28.16,27JAN2024:21:15:19,27JAN2024:21:15:18,28.38,28.38,28.38,28.38,28.25,28.25,0.043,0.043,0.043,0.043,0.04,0.039,40.5,12,76.42,103.00
27JAN2024:21:45:00,15min,Peter Sinks,UCC,270,28.5,29.0,28.2,29.07,29.12,29.08,29.23,27JAN2024:21:44:43,27JAN2024:21:39:44,27JAN2024:21:39:44,27JAN2024:21:39:44,.,28.92,27JAN2024:21:45:00,27JAN2024:21:39:49,28.09,28.22,28.16,28.29,27JAN2024:21:35:04,27JAN2024:21:35:05,27JAN2024:21:35:05,27JAN2024:21:35:06,.,28.07,27JAN2024:21:45:00,27JAN2024:21:35:05,28.50,28.59,28.53,28.67,.,28.43,0.2830,0.2460,0.2580,0.2640,.,0.2560,-0,-0,27JAN2024:21:36:45,10.3,27JAN2024:21:37:18,6.3,211,11.1900,2101,2063,2063,12.8,29.10,28.71,29.61,27JAN2024:21:39:50,29.21,27JAN2024:21:39:50,28.78,27JAN2024:21:34:35,28.38,27JAN2024:21:35:05,29.09,29.09,29.09,29.09,27JAN2024:21:39:55,27JAN2024:21:39:55,27JAN2024:21:39:54,27JAN2024:21:39:54,28.9,28.9,27JAN2024:21:40:13,27JAN2024:21:40:12,28.21,28.21,28.21,28.21,27JAN2024:21:35:10,27JAN2024:21:35:09,27JAN2024:21:35:09,27JAN2024:21:35:09,28.09,28.09,27JAN2024:21:35:17,27JAN2024:21:35:16,28.57,28.57,28.57,28.57,28.43,28.43,0.26,0.26,0.26,0.26,0.255,0.255,40.5,9,76.42,103.00
27JAN2024:22:00:00,15min,Peter Sinks,UCC,270,28.7,29.1,28.5,29.80,29.18,29.12,29.27,27JAN2024:21:51:05,27JAN2024:21:45:26,27JAN2024:21:45:26,27JAN2024:21:45:26,.,28.96,27JAN2024:22:00:00,27JAN2024:21:45:33,28.70,28.50,28.45,28.60,27JAN2024:21:55:21,27JAN2024:21:55:15,27JAN2024:21:55:21,27JAN2024:21:55:21,.,28.37,27JAN2024:22:00:00,27JAN2024:21:55:24,28.87,28.69,28.64,28.79,.,28.55,0.1560,0.1390,0.1450,0.1430,.,0.1400,-0,-0,27JAN2024:21:45:45,10.7,27JAN2024:21:47:28,6.0,214,11.2600,2100,2062,2062,12.9,29.21,28.82,29.64,27JAN2024:21:45:35,29.25,27JAN2024:21:45:35,29.01,27JAN2024:21:55:20,28.62,27JAN2024:21:55:20,29.19,29.19,29.19,29.19,27JAN2024:21:45:36,27JAN2024:21:45:36,27JAN2024:21:45:36,27JAN2024:21:45:35,28.93,28.93,27JAN2024:21:45:54,27JAN2024:21:45:53,28.56,28.56,28.56,28.56,27JAN2024:21:55:27,27JAN2024:21:55:27,27JAN2024:21:55:27,27JAN2024:21:55:26,28.38,28.38,27JAN2024:21:55:45,27JAN2024:21:55:44,28.75,28.75,28.75,28.75,28.55,28.55,0.138,0.138,0.138,0.138,0.137,0.137,40.5,8,76.43,103.00
27JAN2024:22:15:00,15min,Peter Sinks,UCC,270,28.7,29.0,28.5,29.28,29.03,28.97,29.15,27JAN2024:22:14:54,27JAN2024:22:14:54,27JAN2024:22:14:54,27JAN2024:22:15:00,.,28.89,27JAN2024:22:15:00,27JAN2024:22:15:00,28.69,28.48,28.44,28.60,27JAN2024:22:02:08,27JAN2024:22:02:10,27JAN2024:22:02:06,27JAN2024:22:02:06,.,28.35,27JAN2024:22:15:00,27JAN2024:22:02:13,28.91,28.67,28.63,28.79,.,28.54,0.1080,0.1010,0.1000,0.1030,.,0.0960,-0,-0,27JAN2024:22:14:35,10.5,27JAN2024:22:03:04,7.0,214,10.8000,2099,2060,2060,12.8,29.18,28.79,29.52,27JAN2024:22:15:00,29.12,27JAN2024:22:15:00,29.01,27JAN2024:22:02:10,28.62,27JAN2024:22:02:10,29.08,29.09,29.09,29.09,27JAN2024:22:15:00,27JAN2024:22:15:00,27JAN2024:22:15:00,27JAN2024:22:15:00,28.85,28.85,27JAN2024:22:15:00,27JAN2024:22:15:00,28.56,28.56,28.56,28.56,27JAN2024:22:02:17,27JAN2024:22:02:16,27JAN2024:22:02:16,27JAN2024:22:02:16,28.35,28.35,27JAN2024:22:02:39,27JAN2024:22:02:38,28.75,28.75,28.75,28.75,28.53,28.54,0.095,0.096,0.096,0.096,0.083,0.083,40.5,7,76.42,103.00
27JAN2024:22:30:00,15min,Peter Sinks,UCC,270,29.1,29.6,28.7,29.90,29.66,29.60,29.80,27JAN2024:22:29:51,27JAN2024:22:29:49,27JAN2024:22:29:51,27JAN2024:22:29:51,.,29.55,27JAN2024:22:30:00,27JAN2024:22:29:55,28.89,28.64,28.59,28.77,27JAN2024:22:19:17,27JAN2024:22:19:17,27JAN2024:22:19:17,27JAN2024:22:19:17,.,28.56,27JAN2024:22:30:00,27JAN2024:22:19:23,29.34,29.09,29.03,29.23,.,28.99,0.2070,0.2080,0.2100,0.2150,.,0.2080,-0,-0,27JAN2024:22:21:24,10.7,27JAN2024:22:24:28,6.4,216,10.4100,2099,2060,2061,12.9,29.57,29.18,30.11,27JAN2024:22:30:00,29.73,27JAN2024:22:30:00,29.16,27JAN2024:22:19:25,28.76,27JAN2024:22:19:25,29.72,29.72,29.72,29.72,27JAN2024:22:29:59,27JAN2024:22:29:59,27JAN2024:22:29:59,27JAN2024:22:29:59,29.44,29.45,27JAN2024:22:30:00,27JAN2024:22:30:00,28.74,28.74,28.74,28.74,27JAN2024:22:19:27,27JAN2024:22:19:26,27JAN2024:22:19:26,27JAN2024:22:19:26,28.6,28.6,27JAN2024:22:19:37,27JAN2024:22:19:36,29.17,29.17,29.17,29.17,28.98,28.98,0.202,0.202,0.202,0.202,0.194,0.195,40.5,1,76.43,103.00
27JAN2024:22:45:00,15min,Peter Sinks,UCC,270,29.8,30.2,29.4,30.44,30.20,30.16,30.40,27JAN2024:22:40:58,27JAN2024:22:40:58,27JAN2024:22:40:59,27JAN2024:22:40:58,.,30.15,27JAN2024:22:45:00,27JAN2024:22:41:03,29.65,29.40,29.35,29.56,27JAN2024:22:32:40,27JAN2024:22:32:40,27JAN2024:22:32:40,27JAN2024:22:32:40,.,29.35,27JAN2024:22:45:00,27JAN2024:22:32:43,30.01,29.77,29.72,29.94,.,29.72,0.1960,0.1990,0.2000,0.2040,.,0.1970,-0,-0,27JAN2024:22:30:25,9.2,27JAN2024:22:32:04,5.8,217,11.2800,2100,2061,2061,12.8,30.24,29.87,30.65,27JAN2024:22:41:00,30.29,27JAN2024:22:41:00,29.89,27JAN2024:22:32:40,29.52,27JAN2024:22:32:40,30.28,30.28,30.28,30.28,27JAN2024:22:41:04,27JAN2024:22:41:04,27JAN2024:22:41:04,27JAN2024:22:41:04,30.13,30.13,27JAN2024:22:41:07,27JAN2024:22:41:06,29.5,29.5,29.5,29.5,27JAN2024:22:32:46,27JAN2024:22:32:45,27JAN2024:22:32:45,27JAN2024:22:32:45,29.38,29.38,27JAN2024:22:32:53,27JAN2024:22:32:52,29.86,29.86,29.86,29.86,29.72,29.72,0.198,0.198,0.198,0.198,0.195,0.195,40.6,6,76.43,103.00
27JAN2024:23:00:00,15min,Peter Sinks,UCC,270,30.0,30.2,29.6,30.48,30.17,30.12,30.37,27JAN2024:22:59:11,27JAN2024:22:57:56,27JAN2024:22:59:22,27JAN2024:22:59:22,.,30.13,27JAN2024:23:00:00,27JAN2024:22:58:26,29.82,29.57,29.53,29.75,27JAN2024:22:47:34,27JAN2024:22:47:34,27JAN2024:22:47:33,27JAN2024:22:47:33,.,29.53,27JAN2024:23:00:00,27JAN2024:22:47:35,30.14,29.88,29.83,30.07,.,29.84,0.1830,0.1620,0.1600,0.1670,.,0.1690,-0,-0,27JAN2024:22:50:16,7.7,27JAN2024:22:45:57,4.9,215,13.4900,2099,2060,2060,12.9,30.35,29.99,30.63,27JAN2024:22:58:05,30.27,27JAN2024:22:59:30,30.06,27JAN2024:22:47:25,29.70,27JAN2024:22:47:15,30.27,30.27,30.27,30.27,27JAN2024:22:59:33,27JAN2024:22:59:33,27JAN2024:22:59:33,27JAN2024:22:59:33,30.12,30.12,27JAN2024:22:58:34,27JAN2024:22:58:33,29.67,29.67,29.67,29.67,27JAN2024:22:47:39,27JAN2024:22:47:38,27JAN2024:22:47:38,27JAN2024:22:47:38,29.54,29.54,27JAN2024:22:47:45,27JAN2024:22:47:44,29.97,29.97,29.97,29.97,29.83,29.83,0.167,0.167,0.167,0.167,0.165,0.166,40.5,6,76.43,103.00
27JAN2024:23:15:00,15min,Peter Sinks,UCC,270,30.5,31.0,30.1,31.67,31.12,31.11,31.41,27JAN2024:23:15:00,27JAN2024:23:15:00,27JAN2024:23:15:00,27JAN2024:23:15:00,.,31.03,27JAN2024:23:15:00,27JAN2024:23:15:00,30.36,30.03,29.99,30.25,27JAN2024:23:00:27,27JAN2024:23:00:27,27JAN2024:23:00:28,27JAN2024:23:00:28,.,30.03,27JAN2024:23:15:00,27JAN2024:23:00:29,30.82,30.41,30.37,30.64,.,30.41,0.2490,0.2080,0.2050,0.2120,.,0.2030,-0,-0,27JAN2024:23:03:16,8.3,27JAN2024:23:13:05,4.9,215,13.5400,2099,2059,2059,12.7,30.87,30.50,31.51,27JAN2024:23:15:00,31.15,27JAN2024:23:15:00,30.52,27JAN2024:23:00:20,30.16,27JAN2024:23:00:20,31.24,31.25,31.25,31.25,27JAN2024:23:15:00,27JAN2024:23:15:00,27JAN2024:23:15:00,27JAN2024:23:15:00,30.84,30.86,27JAN2024:23:15:00,27JAN2024:23:15:00,30.17,30.17,30.17,30.17,27JAN2024:23:00:32,27JAN2024:23:00:32,27JAN2024:23:00:32,27JAN2024:23:00:32,30.05,30.05,27JAN2024:23:00:37,27JAN2024:23:00:36,30.55,30.55,30.55,30.55,30.4,30.4,0.206,0.207,0.207,0.207,0.191,0.191,40.5,7,76.45,103.00
27JAN2024:23:30:00,15min,Peter Sinks,UCC,270,31.8,32.4,31.1,32.99,32.21,32.32,32.77,27JAN2024:23:26:13,27JAN2024:23:26:12,27JAN2024:23:26:12,27JAN2024:23:26:15,.,32.36,27JAN2024:23:30:00,27JAN2024:23:26:16,31.60,31.13,31.05,31.35,27JAN2024:23:15:51,27JAN2024:23:15:58,27JAN2024:23:15:51,27JAN2024:23:15:51,.,31.05,27JAN2024:23:30:00,27JAN2024:23:15:03,32.11,31.55,31.50,31.85,.,31.65,0.3210,0.2510,0.2800,0.3270,.,0.3290,-0,-0,27JAN2024:23:15:52,13.4,27JAN2024:23:26:02,6.1,212,12.6300,2102,2059,2059,12.9,31.89,31.54,32.29,27JAN2024:23:26:20,31.93,27JAN2024:23:26:20,31.51,27JAN2024:23:15:01,31.15,27JAN2024:23:15:01,32.52,32.52,32.52,32.52,27JAN2024:23:26:21,27JAN2024:23:26:21,27JAN2024:23:26:21,27JAN2024:23:26:21,32.32,32.32,27JAN2024:23:26:41,27JAN2024:23:26:40,31.26,31.26,31.27,31.27,27JAN2024:23:15:01,27JAN2024:23:15:01,27JAN2024:23:15:01,27JAN2024:23:15:01,30.86,30.87,27JAN2024:23:15:01,27JAN2024:23:15:01,31.75,31.75,31.75,31.75,31.63,31.63,0.291,0.291,0.291,0.291,0.336,0.335,40.6,6,76.46,103.00
27JAN2024:23:45:00,15min,Peter Sinks,UCC,270,32.3,32.4,32.0,32.76,32.43,32.29,32.59,27JAN2024:23:30:46,27JAN2024:23:43:37,27JAN2024:23:44:22,27JAN2024:23:31:33,.,32.44,27JAN2024:23:45:00,27JAN2024:23:31:33,32.31,31.78,31.78,32.18,27JAN2024:23:39:41,27JAN2024:23:30:01,27JAN2024:23:30:01,27JAN2024:23:30:01,.,32.03,27JAN2024:23:45:00,27JAN2024:23:30:01,32.49,32.16,32.06,32.42,.,32.23,0.1040,0.1560,0.1190,0.0900,.,0.0930,-0,-0,27JAN2024:23:39:10,10.3,27JAN2024:23:36:26,3.3,207,36.5500,2099,2058,2057,12.8,32.22,31.85,32.38,27JAN2024:23:44:50,31.91,27JAN2024:23:43:15,32.05,27JAN2024:23:30:01,31.69,27JAN2024:23:30:01,32.45,32.45,32.45,32.45,27JAN2024:23:44:16,27JAN2024:23:44:16,27JAN2024:23:44:16,27JAN2024:23:44:16,32.42,32.42,27JAN2024:23:31:42,27JAN2024:23:31:41,31.99,31.99,31.99,31.99,27JAN2024:23:30:01,27JAN2024:23:30:01,27JAN2024:23:30:01,27JAN2024:23:30:01,31.97,31.97,27JAN2024:23:30:01,27JAN2024:23:30:01,32.28,32.28,32.28,32.28,32.22,32.22,0.106,0.106,0.106,0.106,0.095,0.095,40.5,11,76.47,103.00
28JAN2024:00:00:00,15min,Peter Sinks,UCC,270,32.2,32.3,31.9,32.53,32.37,32.24,32.52,27JAN2024:23:45:01,27JAN2024:23:45:01,27JAN2024:23:46:10,27JAN2024:23:46:10,.,32.27,28JAN2024:00:00:00,27JAN2024:23:45:01,32.02,31.84,31.80,32.14,27JAN2024:23:54:17,27JAN2024:23:54:17,27JAN2024:23:59:21,27JAN2024:23:54:17,.,31.79,28JAN2024:00:00:00,27JAN2024:23:54:40,32.29,32.13,32.03,32.36,.,32.03,0.1210,0.1250,0.1180,0.0900,.,0.1160,-0,-0,27JAN2024:23:56:29,6.8,27JAN2024:23:54:38,2.3,193,43.3200,2098,2056,2055,12.8,32.35,31.77,32.58,27JAN2024:23:58:05,31.91,27JAN2024:23:45:01,32.11,27JAN2024:23:54:15,31.62,27JAN2024:23:54:15,32.41,32.41,32.41,32.41,27JAN2024:23:45:01,27JAN2024:23:45:01,27JAN2024:23:45:01,27JAN2024:23:45:01,32.27,32.27,27JAN2024:23:45:01,27JAN2024:23:45:01,31.98,31.98,31.98,31.98,27JAN2024:23:54:20,27JAN2024:23:54:19,27JAN2024:23:54:19,27JAN2024:23:54:19,31.82,31.82,27JAN2024:23:54:45,27JAN2024:23:54:44,32.2,32.2,32.2,32.2,32.04,32.04,0.112,0.111,0.112,0.112,0.115,0.115,40.6,15,76.46,103.00
28JAN2024:00:15:00,15min,Peter Sinks,UCC,270,31.3,32.0,30.6,32.18,32.02,31.88,32.25,28JAN2024:00:00:48,28JAN2024:00:00:48,28JAN2024:00:00:01,28JAN2024:00:00:01,.,31.88,28JAN2024:00:15:00,28JAN2024:00:00:51,30.90,30.53,30.50,30.90,28JAN2024:00:13:44,28JAN2024:00:13:44,28JAN2024:00:13:45,28JAN2024:00:13:45,.,30.52,28JAN2024:00:15:00,28JAN2024:00:13:46,31.48,31.22,31.15,31.54,.,31.17,0.4440,0.5110,0.4840,0.4790,.,0.4900,-0,-0,28JAN2024:00:14:01,7.7,28JAN2024:00:05:01,4.2,198,19.2900,2096,2052,2052,12.8,31.74,31.17,32.52,28JAN2024:00:00:50,31.71,28JAN2024:00:00:55,31.03,28JAN2024:00:13:45,30.63,28JAN2024:00:13:50,32.06,32.06,32.06,32.06,28JAN2024:00:00:53,28JAN2024:00:00:52,28JAN2024:00:00:52,28JAN2024:00:00:52,31.87,31.87,28JAN2024:00:01:14,28JAN2024:00:01:13,30.73,30.73,30.73,30.73,28JAN2024:00:13:53,28JAN2024:00:13:53,28JAN2024:00:13:53,28JAN2024:00:13:52,30.54,30.54,28JAN2024:00:14:05,28JAN2024:00:14:04,31.36,31.36,31.36,31.36,31.19,31.19,0.481,0.481,0.481,0.481,0.491,0.491,40.6,20,76.46,103.00
28JAN2024:00:30:00,15min,Peter Sinks,UCC,270,30.7,30.7,30.4,31.10,30.72,30.65,31.05,28JAN2024:00:20:27,28JAN2024:00:20:27,28JAN2024:00:20:32,28JAN2024:00:20:32,.,30.61,28JAN2024:00:30:00,28JAN2024:00:20:33,30.78,30.35,30.32,30.73,28JAN2024:00:24:40,28JAN2024:00:24:01,28JAN2024:00:24:40,28JAN2024:00:24:40,.,30.31,28JAN2024:00:30:00,28JAN2024:00:24:40,30.95,30.55,30.50,30.91,.,30.47,0.0930,0.1070,0.0970,0.0950,.,0.0950,-0,-0,28JAN2024:00:24:58,7.5,28JAN2024:00:22:26,3.4,208,18.6400,2094,2051,2051,12.8,31.04,30.63,31.21,28JAN2024:00:17:15,30.78,28JAN2024:00:17:15,30.87,28JAN2024:00:24:40,30.43,28JAN2024:00:24:45,30.87,30.87,30.87,30.87,28JAN2024:00:20:36,28JAN2024:00:20:35,28JAN2024:00:20:35,28JAN2024:00:20:35,30.6,30.6,28JAN2024:00:17:41,28JAN2024:00:17:40,30.55,30.55,30.55,30.55,28JAN2024:00:24:48,28JAN2024:00:24:48,28JAN2024:00:24:48,28JAN2024:00:24:48,30.32,30.32,28JAN2024:00:25:04,28JAN2024:00:25:03,30.73,30.73,30.73,30.73,30.48,30.48,0.097,0.097,0.097,0.097,0.094,0.094,40.5,3,76.46,103.00
28JAN2024:00:45:00,15min,Peter Sinks,UCC,270,30.7,30.9,30.5,31.26,30.90,30.84,31.25,28JAN2024:00:36:17,28JAN2024:00:36:17,28JAN2024:00:36:34,28JAN2024:00:36:34,.,30.77,28JAN2024:00:45:00,28JAN2024:00:36:17,30.80,30.41,30.39,30.81,28JAN2024:00:43:47,28JAN2024:00:43:47,28JAN2024:00:42:24,28JAN2024:00:42:24,.,30.34,28JAN2024:00:45:00,28JAN2024:00:30:03,31.00,30.62,30.58,30.99,.,30.53,0.1360,0.1480,0.1390,0.1360,.,0.1250,-0,-0,28JAN2024:00:40:59,4.4,28JAN2024:00:36:50,2.8,220,14.0000,2093,2051,2051,12.8,31.10,30.69,31.35,28JAN2024:00:36:20,30.96,28JAN2024:00:36:25,30.90,28JAN2024:00:42:30,30.49,28JAN2024:00:42:25,31.06,31.06,31.06,31.06,28JAN2024:00:36:31,28JAN2024:00:36:31,28JAN2024:00:36:31,28JAN2024:00:36:31,30.76,30.76,28JAN2024:00:36:37,28JAN2024:00:36:36,30.62,30.62,30.62,30.62,28JAN2024:00:42:31,28JAN2024:00:42:30,28JAN2024:00:42:30,28JAN2024:00:42:30,30.37,30.37,28JAN2024:00:44:01,28JAN2024:00:44:00,30.8,30.8,30.8,30.8,30.53,30.53,0.139,0.139,0.139,0.139,0.125,0.125,40.4,15,76.45,103.00
28JAN2024:01:00:00,15min,Peter Sinks,UCC,270,30.6,30.7,30.4,31.01,30.66,30.64,31.09,28JAN2024:00:59:59,28JAN2024:00:59:59,28JAN2024:00:59:59,28JAN2024:00:59:59,.,30.55,28JAN2024:01:00:00,28JAN2024:01:00:00,30.67,30.30,30.27,30.71,28JAN2024:00:56:31,28JAN2024:00:56:04,28JAN2024:00:56:06,28JAN2024:00:56:06,.,30.24,28JAN2024:01:00:00,28JAN2024:00:55:03,30.87,30.50,30.47,30.90,.,30.42,0.0860,0.0910,0.0910,0.0900,.,0.0790,-0,-0,28JAN2024:00:46:06,5.7,28JAN2024:00:56:41,4.0,222,10.4900,2092,2050,2050,12.8,30.99,30.58,31.12,28JAN2024:00:49:35,30.72,28JAN2024:00:50:00,30.81,28JAN2024:00:55:10,30.38,28JAN2024:00:56:10,30.83,30.83,30.83,30.83,28JAN2024:01:00:00,28JAN2024:01:00:00,28JAN2024:01:00:00,28JAN2024:01:00:00,30.53,30.53,28JAN2024:00:50:03,28JAN2024:00:50:02,30.5,30.51,30.51,30.5,28JAN2024:00:56:16,28JAN2024:00:56:16,28JAN2024:00:56:15,28JAN2024:00:56:15,30.27,30.27,28JAN2024:00:56:35,28JAN2024:00:56:34,30.69,30.69,30.69,30.69,30.42,30.42,0.087,0.087,0.087,0.087,0.077,0.077,40.7,20,76.45,103.00
28JAN2024:01:15:00,15min,Peter Sinks,UCC,270,30.8,31.0,30.6,31.41,31.12,30.91,31.37,28JAN2024:01:03:44,28JAN2024:01:03:44,28JAN2024:01:05:33,28JAN2024:01:05:33,.,30.87,28JAN2024:01:15:00,28JAN2024:01:04:18,30.83,30.49,30.46,30.92,28JAN2024:01:09:55,28JAN2024:01:09:55,28JAN2024:01:09:55,28JAN2024:01:09:55,.,30.44,28JAN2024:01:15:00,28JAN2024:01:09:58,31.05,30.72,30.68,31.14,.,30.62,0.1080,0.1120,0.0990,0.0950,.,0.0930,-0,-0,28JAN2024:01:12:31,6.4,28JAN2024:01:10:18,4.1,216,14.1000,2091,2049,2049,12.7,31.19,30.79,31.44,28JAN2024:01:03:55,31.12,28JAN2024:01:03:50,30.99,28JAN2024:01:09:50,30.60,28JAN2024:01:09:55,31.14,31.14,31.14,31.14,28JAN2024:01:04:19,28JAN2024:01:04:18,28JAN2024:01:04:18,28JAN2024:01:04:18,30.86,30.86,28JAN2024:01:04:24,28JAN2024:01:04:23,30.69,30.69,30.69,30.69,28JAN2024:01:09:59,28JAN2024:01:09:59,28JAN2024:01:09:58,28JAN2024:01:09:58,30.46,30.46,28JAN2024:01:10:15,28JAN2024:01:10:14,30.9,30.9,30.9,30.9,30.62,30.62,0.101,0.101,0.101,0.101,0.091,0.091,40.4,1,76.45,103.00
28JAN2024:01:30:00,15min,Peter Sinks,UCC,270,30.8,31.0,30.6,31.61,31.36,31.21,31.70,28JAN2024:01:30:00,28JAN2024:01:30:00,28JAN2024:01:30:00,28JAN2024:01:30:00,.,31.01,28JAN2024:01:30:00,28JAN2024:01:30:00,30.82,30.50,30.48,30.97,28JAN2024:01:22:43,28JAN2024:01:22:43,28JAN2024:01:22:45,28JAN2024:01:22:45,.,30.43,28JAN2024:01:30:00,28JAN2024:01:22:46,31.00,30.69,30.66,31.15,.,30.59,0.1050,0.1180,0.1070,0.1120,.,0.0890,-0,-0,28JAN2024:01:22:24,6.1,28JAN2024:01:16:42,3.7,216,10.0900,2090,2049,2049,12.7,31.17,30.79,31.60,28JAN2024:01:29:55,31.41,28JAN2024:01:30:00,30.99,28JAN2024:01:22:45,30.61,28JAN2024:01:22:50,31.24,31.25,31.26,31.27,28JAN2024:01:30:00,28JAN2024:01:30:00,28JAN2024:01:30:00,28JAN2024:01:30:00,30.79,30.79,28JAN2024:01:28:30,28JAN2024:01:28:29,30.7,30.7,30.7,30.7,28JAN2024:01:22:53,28JAN2024:01:22:53,28JAN2024:01:22:53,28JAN2024:01:22:53,30.44,30.44,28JAN2024:01:23:10,28JAN2024:01:23:09,30.87,30.87,30.87,30.87,30.58,30.59,0.098,0.098,0.099,0.099,0.08,0.08,40.4,18,76.45,103.00
28JAN2024:01:45:00,15min,Peter Sinks,UCC,270,31.1,31.5,30.7,31.82,31.63,31.53,32.07,28JAN2024:01:30:25,28JAN2024:01:30:25,28JAN2024:01:44:07,28JAN2024:01:44:07,.,31.37,28JAN2024:01:45:00,28JAN2024:01:44:06,30.93,30.62,30.59,31.10,28JAN2024:01:34:05,28JAN2024:01:34:05,28JAN2024:01:34:11,28JAN2024:01:34:11,.,30.56,28JAN2024:01:45:00,28JAN2024:01:34:05,31.32,31.04,31.00,31.52,.,30.92,0.2650,0.2880,0.2740,0.2790,.,0.2460,-0,-0,28JAN2024:01:41:29,6.6,28JAN2024:01:39:00,3.6,231,12.5000,2089,2048,2048,12.7,31.53,31.15,32.05,28JAN2024:01:44:10,31.69,28JAN2024:01:44:05,31.14,28JAN2024:01:33:45,30.72,28JAN2024:01:34:20,31.73,31.73,31.73,31.73,28JAN2024:01:44:08,28JAN2024:01:44:08,28JAN2024:01:44:08,28JAN2024:01:44:07,31.33,31.33,28JAN2024:01:44:19,28JAN2024:01:44:18,30.81,30.81,30.81,30.81,28JAN2024:01:34:15,28JAN2024:01:34:15,28JAN2024:01:34:15,28JAN2024:01:34:15,30.57,30.57,28JAN2024:01:34:24,28JAN2024:01:34:23,31.22,31.22,31.22,31.22,30.91,30.91,0.273,0.273,0.273,0.273,0.239,0.239,40.4,1,76.44,103.00
28JAN2024:02:00:00,15min,Peter Sinks,UCC,270,31.0,31.4,30.5,31.71,31.45,31.41,31.95,28JAN2024:01:49:07,28JAN2024:01:49:07,28JAN2024:01:49:09,28JAN2024:01:49:09,.,31.27,28JAN2024:02:00:00,28JAN2024:01:49:37,30.70,30.36,30.34,30.87,28JAN2024:01:59:01,28JAN2024:01:59:01,28JAN2024:01:59:01,28JAN2024:01:59:01,.,30.33,28JAN2024:02:00:00,28JAN2024:01:59:18,31.22,30.91,30.88,31.42,.,30.84,0.3030,0.3230,0.3290,0.3300,.,0.2970,-0,-0,28JAN2024:01:47:27,6.8,28JAN2024:01:56:40,4.2,222,12.6900,2088,2046,2046,12.8,31.42,31.02,31.93,28JAN2024:01:49:05,31.57,28JAN2024:01:49:10,30.87,28JAN2024:01:59:20,30.45,28JAN2024:01:59:05,31.62,31.62,31.62,31.62,28JAN2024:01:49:20,28JAN2024:01:49:20,28JAN2024:01:49:20,28JAN2024:01:49:19,31.27,31.27,28JAN2024:01:49:57,28JAN2024:01:49:56,30.58,30.58,30.58,30.58,28JAN2024:01:59:11,28JAN2024:01:59:10,28JAN2024:01:59:10,28JAN2024:01:59:10,30.34,30.34,28JAN2024:01:59:31,28JAN2024:01:59:30,31.11,31.11,31.11,31.11,30.85,30.85,0.319,0.319,0.319,0.319,0.294,0.294,40.4,3,76.44,103.00
28JAN2024:02:15:00,15min,Peter Sinks,UCC,270,30.4,30.5,30.3,30.79,30.76,30.44,31.02,28JAN2024:02:00:01,28JAN2024:02:12:24,28JAN2024:02:12:55,28JAN2024:02:12:55,.,30.39,28JAN2024:02:15:00,28JAN2024:02:00:07,30.52,30.19,30.16,30.74,28JAN2024:02:05:54,28JAN2024:02:05:54,28JAN2024:02:05:27,28JAN2024:02:05:27,.,30.13,28JAN2024:02:15:00,28JAN2024:02:06:04,30.65,30.33,30.29,30.86,.,30.26,0.0690,0.0960,0.0750,0.0730,.,0.0710,-0,-0,28JAN2024:02:10:47,7.0,28JAN2024:02:06:00,4.3,223,11.4200,2085,2045,2045,12.7,30.86,30.47,30.99,28JAN2024:02:03:10,30.74,28JAN2024:02:04:50,30.76,28JAN2024:02:05:35,30.34,28JAN2024:02:02:55,30.7,30.7,30.7,30.7,28JAN2024:02:12:36,28JAN2024:02:12:35,28JAN2024:02:12:35,28JAN2024:02:12:35,30.38,30.38,28JAN2024:02:00:14,28JAN2024:02:00:13,30.42,30.42,30.42,30.42,28JAN2024:02:06:02,28JAN2024:02:06:02,28JAN2024:02:06:01,28JAN2024:02:06:01,30.14,30.14,28JAN2024:02:06:22,28JAN2024:02:06:21,30.53,30.53,30.53,30.53,30.26,30.26,0.075,0.075,0.075,0.075,0.07,0.07,40.4,2,76.44,103.00
28JAN2024:02:30:00,15min,Peter Sinks,UCC,270,30.6,30.7,30.5,30.97,30.69,30.65,31.24,28JAN2024:02:25:58,28JAN2024:02:25:58,28JAN2024:02:26:00,28JAN2024:02:26:00,.,30.60,28JAN2024:02:30:00,28JAN2024:02:26:00,30.75,30.46,30.42,31.00,28JAN2024:02:15:05,28JAN2024:02:15:05,28JAN2024:02:15:05,28JAN2024:02:15:06,.,30.35,28JAN2024:02:30:00,28JAN2024:02:15:03,30.84,30.56,30.52,31.11,.,30.47,0.0420,0.0440,0.0490,0.0510,.,0.0470,-0,-0,28JAN2024:02:29:24,6.6,28JAN2024:02:19:36,4.7,211,10.9800,2085,2044,2044,12.6,31.03,30.65,31.15,28JAN2024:02:26:10,30.78,28JAN2024:02:26:05,30.96,28JAN2024:02:15:01,30.58,28JAN2024:02:15:01,30.88,30.88,30.88,30.88,28JAN2024:02:26:09,28JAN2024:02:26:09,28JAN2024:02:26:09,28JAN2024:02:26:08,30.58,30.58,28JAN2024:02:26:17,28JAN2024:02:26:16,30.66,30.66,30.66,30.66,28JAN2024:02:15:09,28JAN2024:02:15:09,28JAN2024:02:15:09,28JAN2024:02:15:08,30.37,30.37,28JAN2024:02:15:04,28JAN2024:02:15:03,30.75,30.75,30.75,30.75,30.47,30.47,0.046,0.046,0.046,0.046,0.047,0.047,40.4,3,76.45,103.00
28JAN2024:02:45:00,15min,Peter Sinks,UCC,270,30.5,30.7,30.5,30.88,30.61,30.58,31.18,28JAN2024:02:32:11,28JAN2024:02:32:11,28JAN2024:02:30:05,28JAN2024:02:30:05,.,30.53,28JAN2024:02:45:00,28JAN2024:02:30:04,30.63,30.38,30.36,30.98,28JAN2024:02:44:59,28JAN2024:02:45:00,28JAN2024:02:45:00,28JAN2024:02:45:00,.,30.30,28JAN2024:02:45:00,28JAN2024:02:45:00,30.74,30.48,30.46,31.06,.,30.41,0.0600,0.0510,0.0470,0.0420,.,0.0540,-0,-0,28JAN2024:02:42:42,6.1,28JAN2024:02:31:53,4.1,214,10.2700,2084,2043,2043,12.8,30.97,30.58,31.06,28JAN2024:02:30:01,30.69,28JAN2024:02:30:01,30.90,28JAN2024:02:44:25,30.51,28JAN2024:02:45:00,30.81,30.81,30.81,30.81,28JAN2024:02:30:01,28JAN2024:02:30:01,28JAN2024:02:30:01,28JAN2024:02:30:01,30.54,30.54,28JAN2024:02:30:01,28JAN2024:02:30:01,30.6,30.6,30.6,30.6,28JAN2024:02:45:00,28JAN2024:02:45:00,28JAN2024:02:45:00,28JAN2024:02:45:00,30.32,30.32,28JAN2024:02:45:00,28JAN2024:02:45:00,30.69,30.69,30.69,30.69,30.41,30.41,0.05,0.05,0.05,0.05,0.055,0.055,40.5,4,76.45,103.00
28JAN2024:03:00:00,15min,Peter Sinks,UCC,270,30.5,30.6,30.4,30.81,30.57,30.56,31.19,28JAN2024:02:55:29,28JAN2024:02:59:33,28JAN2024:02:59:34,28JAN2024:02:59:34,.,30.46,28JAN2024:03:00:00,28JAN2024:02:59:35,30.58,30.35,30.33,30.96,28JAN2024:02:50:55,28JAN2024:02:49:08,28JAN2024:02:49:08,28JAN2024:02:49:08,.,30.25,28JAN2024:03:00:00,28JAN2024:02:50:03,30.65,30.42,30.41,31.04,.,30.33,0.0510,0.0520,0.0580,0.0600,.,0.0480,-0,-0,28JAN2024:02:59:56,5.9,28JAN2024:02:52:59,4.1,215,7.7700,2083,2043,2043,12.7,30.92,30.54,31.05,28JAN2024:02:59:45,30.67,28JAN2024:02:59:35,30.87,28JAN2024:02:49:10,30.49,28JAN2024:02:45:40,30.77,30.77,30.77,30.77,28JAN2024:02:59:41,28JAN2024:02:59:40,28JAN2024:02:59:41,28JAN2024:02:59:41,30.45,30.45,28JAN2024:03:00:00,28JAN2024:03:00:00,30.56,30.56,30.56,30.56,28JAN2024:02:49:19,28JAN2024:02:49:19,28JAN2024:02:49:19,28JAN2024:02:49:19,30.27,30.27,28JAN2024:02:49:32,28JAN2024:02:49:31,30.63,30.63,30.63,30.63,30.33,30.33,0.053,0.053,0.053,0.053,0.045,0.045,40.5,2,76.44,103.00
28JAN2024:03:15:00,15min,Peter Sinks,UCC,270,30.6,30.7,30.5,30.89,30.68,30.63,31.25,28JAN2024:03:12:27,28JAN2024:03:12:27,28JAN2024:03:12:27,28JAN2024:03:12:27,.,30.56,28JAN2024:03:15:00,28JAN2024:03:12:41,30.64,30.42,30.42,31.06,28JAN2024:03:06:55,28JAN2024:03:06:01,28JAN2024:03:06:02,28JAN2024:03:06:02,.,30.35,28JAN2024:03:15:00,28JAN2024:03:06:56,30.76,30.53,30.52,31.15,.,30.45,0.0570,0.0600,0.0510,0.0480,.,0.0540,-0,-0,28JAN2024:03:00:49,5.9,28JAN2024:03:02:54,3.7,198,7.5840,2082,2042,2042,12.7,31.01,30.63,31.08,28JAN2024:03:00:40,30.72,28JAN2024:03:12:30,30.92,28JAN2024:03:05:35,30.54,28JAN2024:03:02:45,30.83,30.83,30.83,30.83,28JAN2024:03:12:36,28JAN2024:03:12:36,28JAN2024:03:12:36,28JAN2024:03:12:36,30.55,30.55,28JAN2024:03:14:52,28JAN2024:03:14:51,30.65,30.65,30.65,30.65,28JAN2024:03:07:05,28JAN2024:03:07:05,28JAN2024:03:07:04,28JAN2024:03:07:04,30.36,30.36,28JAN2024:03:06:28,28JAN2024:03:06:27,30.74,30.74,30.74,30.74,30.45,30.45,0.051,0.051,0.051,0.051,0.051,0.051,40.5,1,76.42,103.00
28JAN2024:03:30:00,15min,Peter Sinks,UCC,270,30.6,30.7,30.5,30.87,30.65,30.64,31.25,28JAN2024:03:19:27,28JAN2024:03:19:27,28JAN2024:03:23:44,28JAN2024:03:19:27,.,30.53,28JAN2024:03:30:00,28JAN2024:03:19:29,30.58,30.34,30.38,31.00,28JAN2024:03:25:21,28JAN2024:03:24:23,28JAN2024:03:25:21,28JAN2024:03:24:23,.,30.33,28JAN2024:03:30:00,28JAN2024:03:25:22,30.73,30.51,30.52,31.14,.,30.44,0.0580,0.0610,0.0530,0.0530,.,0.0480,-0,-0,28JAN2024:03:22:15,4.2,28JAN2024:03:19:25,3.2,219,11.6300,2081,2041,2041,12.8,30.95,30.58,31.06,28JAN2024:03:15:01,30.70,28JAN2024:03:19:30,30.83,28JAN2024:03:24:30,30.43,28JAN2024:03:24:25,30.82,30.82,30.82,30.82,28JAN2024:03:23:50,28JAN2024:03:23:49,28JAN2024:03:23:49,28JAN2024:03:23:49,30.54,30.54,28JAN2024:03:15:01,28JAN2024:03:15:01,30.61,30.61,30.61,30.61,28JAN2024:03:25:28,28JAN2024:03:25:28,28JAN2024:03:25:28,28JAN2024:03:25:27,30.35,30.35,28JAN2024:03:25:44,28JAN2024:03:25:43,30.72,30.72,30.72,30.72,30.44,30.44,0.053,0.053,0.053,0.053,0.047,0.047,40.5,1,76.41,103.00
28JAN2024:03:45:00,15min,Peter Sinks,UCC,270,30.8,31.2,30.5,31.36,31.18,31.18,31.85,28JAN2024:03:44:47,28JAN2024:03:44:47,28JAN2024:03:44:44,28JAN2024:03:44:43,.,31.03,28JAN2024:03:45:00,28JAN2024:03:44:52,30.63,30.41,30.45,31.07,28JAN2024:03:31:48,28JAN2024:03:31:48,28JAN2024:03:31:52,28JAN2024:03:31:52,.,30.38,28JAN2024:03:45:00,28JAN2024:03:31:50,30.97,30.77,30.80,31.44,.,30.67,0.1990,0.2100,0.2100,0.2270,.,0.1950,-0,-0,28JAN2024:03:37:02,5.9,28JAN2024:03:44:13,3.1,231,9.5200,2081,2041,2041,12.7,31.12,30.74,31.42,28JAN2024:03:44:55,31.03,28JAN2024:03:44:50,30.88,28JAN2024:03:31:30,30.51,28JAN2024:03:31:30,31.38,31.38,31.38,31.38,28JAN2024:03:44:54,28JAN2024:03:44:54,28JAN2024:03:44:53,28JAN2024:03:44:53,31,31.01,28JAN2024:03:45:00,28JAN2024:03:45:00,30.67,30.67,30.67,30.67,28JAN2024:03:31:58,28JAN2024:03:31:58,28JAN2024:03:31:58,28JAN2024:03:31:58,30.4,30.4,28JAN2024:03:31:55,28JAN2024:03:31:54,30.99,30.99,30.99,30.99,30.66,30.67,0.208,0.208,0.208,0.208,0.19,0.19,40.5,1,76.41,103.00
28JAN2024:04:00:00,15min,Peter Sinks,UCC,270,30.9,31.3,30.2,31.41,31.23,31.23,31.93,28JAN2024:03:48:32,28JAN2024:03:48:39,28JAN2024:03:48:39,28JAN2024:03:48:39,.,31.09,28JAN2024:04:00:00,28JAN2024:03:49:07,30.36,30.09,30.09,30.77,28JAN2024:04:00:00,28JAN2024:04:00:00,28JAN2024:04:00:00,28JAN2024:04:00:00,.,30.07,28JAN2024:04:00:00,28JAN2024:04:00:00,31.04,30.84,30.83,31.52,.,30.75,0.2740,0.3020,0.3020,0.3020,.,0.2720,-0,-0,28JAN2024:03:53:47,7.7,28JAN2024:03:48:07,4.2,219,11.8500,2080,2039,2039,12.7,31.26,30.83,31.55,28JAN2024:03:50:20,31.10,28JAN2024:03:48:40,30.70,28JAN2024:03:59:55,30.33,28JAN2024:03:59:55,31.43,31.43,31.43,31.43,28JAN2024:03:49:13,28JAN2024:03:49:12,28JAN2024:03:49:12,28JAN2024:03:49:12,31.07,31.07,28JAN2024:03:49:20,28JAN2024:03:49:19,30.34,30.34,30.34,30.34,28JAN2024:04:00:00,28JAN2024:04:00:00,28JAN2024:04:00:00,28JAN2024:04:00:00,30.1,30.1,28JAN2024:04:00:00,28JAN2024:04:00:00,31.07,31.07,31.07,31.07,30.77,30.77,0.287,0.287,0.288,0.288,0.259,0.259,40.4,1,76.42,103.00
28JAN2024:04:15:00,15min,Peter Sinks,UCC,270,30.2,30.7,30.0,30.89,30.64,30.67,31.41,28JAN2024:04:14:48,28JAN2024:04:13:22,28JAN2024:04:14:48,28JAN2024:04:14:48,.,30.51,28JAN2024:04:15:00,28JAN2024:04:14:48,30.11,29.83,29.86,30.55,28JAN2024:04:10:30,28JAN2024:04:10:30,28JAN2024:04:10:30,28JAN2024:04:10:30,.,29.83,28JAN2024:04:15:00,28JAN2024:04:10:35,30.41,30.16,30.16,30.85,.,30.08,0.1680,0.1700,0.1840,0.1950,.,0.1520,-0,-0,28JAN2024:04:02:22,8.3,28JAN2024:04:07:43,5.0,221,14.0800,2078,2037,2037,12.7,30.68,30.30,31.03,28JAN2024:04:13:30,30.67,28JAN2024:04:13:25,30.40,28JAN2024:04:10:35,30.00,28JAN2024:04:10:35,30.87,30.87,30.87,30.87,28JAN2024:04:14:49,28JAN2024:04:14:50,28JAN2024:04:14:50,28JAN2024:04:14:48,30.48,30.48,28JAN2024:04:15:00,28JAN2024:04:15:00,30.12,30.12,30.12,30.12,28JAN2024:04:10:38,28JAN2024:04:10:37,28JAN2024:04:10:37,28JAN2024:04:10:37,29.86,29.86,28JAN2024:04:10:52,28JAN2024:04:10:51,30.39,30.39,30.39,30.39,30.08,30.08,0.169,0.169,0.169,0.169,0.137,0.138,40.4,1,76.41,103.00
28JAN2024:04:30:00,15min,Peter Sinks,UCC,270,31.0,31.4,30.6,31.60,31.40,31.38,32.11,28JAN2024:04:29:03,28JAN2024:04:29:03,28JAN2024:04:28:53,28JAN2024:04:28:53,.,31.21,28JAN2024:04:30:00,28JAN2024:04:29:13,30.56,30.25,30.42,31.17,28JAN2024:04:15:44,28JAN2024:04:15:44,28JAN2024:04:15:45,28JAN2024:04:15:45,.,30.33,28JAN2024:04:30:00,28JAN2024:04:15:45,31.15,30.90,30.96,31.69,.,30.82,0.2010,0.2230,0.1900,0.1910,.,0.1890,-0,-0,28JAN2024:04:25:50,11.2,28JAN2024:04:28:49,4.8,216,19.6100,2079,2038,2038,12.7,31.18,30.79,31.75,28JAN2024:04:29:10,31.23,28JAN2024:04:29:05,30.74,28JAN2024:04:15:55,30.40,28JAN2024:04:15:50,31.59,31.59,31.59,31.59,28JAN2024:04:29:07,28JAN2024:04:29:07,28JAN2024:04:29:07,28JAN2024:04:29:07,31.18,31.18,28JAN2024:04:29:27,28JAN2024:04:29:26,30.71,30.71,30.71,30.7,28JAN2024:04:15:47,28JAN2024:04:15:47,28JAN2024:04:15:47,28JAN2024:04:15:47,30.39,30.39,28JAN2024:04:16:00,28JAN2024:04:15:59,31.17,31.17,31.17,31.17,30.81,30.81,0.191,0.191,0.191,0.191,0.186,0.186,40.4,1,76.41,103.00
28JAN2024:04:45:00,15min,Peter Sinks,UCC,270,31.3,31.8,30.9,31.91,31.79,31.78,32.54,28JAN2024:04:37:28,28JAN2024:04:37:59,28JAN2024:04:38:01,28JAN2024:04:38:01,.,31.57,28JAN2024:04:45:00,28JAN2024:04:38:01,30.79,30.59,30.70,31.45,28JAN2024:04:32:50,28JAN2024:04:32:50,28JAN2024:04:32:51,28JAN2024:04:32:51,.,30.63,28JAN2024:04:45:00,28JAN2024:04:32:51,31.46,31.31,31.27,32.02,.,31.17,0.2030,0.2150,0.2060,0.2100,.,0.1800,-0,-0,28JAN2024:04:41:17,10.7,28JAN2024:04:36:49,5.0,210,13.1100,2079,2037,2037,12.7,31.85,31.44,32.32,28JAN2024:04:37:55,31.98,28JAN2024:04:38:00,31.32,28JAN2024:04:31:05,30.83,28JAN2024:04:31:00,31.96,31.96,31.96,31.97,28JAN2024:04:38:04,28JAN2024:04:38:03,28JAN2024:04:38:03,28JAN2024:04:38:03,31.54,31.54,28JAN2024:04:38:11,28JAN2024:04:38:10,30.97,30.98,30.98,30.97,28JAN2024:04:32:54,28JAN2024:04:32:54,28JAN2024:04:32:54,28JAN2024:04:32:53,30.73,30.73,28JAN2024:04:32:58,28JAN2024:04:32:57,31.52,31.52,31.52,31.52,31.17,31.17,0.195,0.195,0.195,0.196,0.173,0.173,40.6,14,76.42,103.00
28JAN2024:05:00:00,15min,Peter Sinks,UCC,270,31.3,31.6,31.1,31.72,31.67,31.58,32.36,28JAN2024:04:59:38,28JAN2024:04:59:51,28JAN2024:04:59:07,28JAN2024:04:59:07,.,31.41,28JAN2024:05:00:00,28JAN2024:04:59:50,31.01,30.87,30.91,31.67,28JAN2024:04:46:18,28JAN2024:04:46:18,28JAN2024:04:46:25,28JAN2024:04:46:25,.,30.89,28JAN2024:05:00:00,28JAN2024:04:46:29,31.47,31.36,31.30,32.07,.,31.19,0.1570,0.1620,0.1420,0.1450,.,0.1170,-0,-0,28JAN2024:04:57:08,10.5,28JAN2024:04:48:07,3.2,222,27.1100,2078,2038,2036,12.7,31.91,31.54,32.22,28JAN2024:04:59:40,31.82,28JAN2024:04:59:35,31.51,28JAN2024:04:49:25,31.14,28JAN2024:04:46:30,31.8,31.8,31.8,31.8,28JAN2024:04:59:15,28JAN2024:04:59:15,28JAN2024:04:59:15,28JAN2024:04:59:14,31.4,31.4,28JAN2024:05:00:00,28JAN2024:05:00:00,31.21,31.21,31.21,31.21,28JAN2024:04:46:30,28JAN2024:04:46:30,28JAN2024:04:46:30,28JAN2024:04:46:30,30.95,30.95,28JAN2024:04:46:34,28JAN2024:04:46:33,31.55,31.55,31.55,31.55,31.19,31.19,0.135,0.135,0.135,0.135,0.106,0.106,40.5,1,76.42,103.00
28JAN2024:05:15:00,15min,Peter Sinks,UCC,270,31.4,31.6,31.1,31.74,31.64,31.57,32.36,28JAN2024:05:14:56,28JAN2024:05:00:02,28JAN2024:05:00:26,28JAN2024:05:14:58,.,31.41,28JAN2024:05:15:00,28JAN2024:05:00:01,30.97,30.76,31.02,31.80,28JAN2024:05:09:11,28JAN2024:05:09:11,28JAN2024:05:05:18,28JAN2024:05:05:18,.,30.95,28JAN2024:05:15:00,28JAN2024:05:05:19,31.49,31.36,31.32,32.11,.,31.20,0.1160,0.1230,0.1050,0.1070,.,0.0940,-0,-0,28JAN2024:05:11:18,7.0,28JAN2024:05:14:32,3.1,234,31.9900,2077,2036,2036,12.6,31.90,31.52,32.18,28JAN2024:05:00:25,31.82,28JAN2024:05:00:01,31.59,28JAN2024:05:05:25,31.17,28JAN2024:05:05:20,31.8,31.8,31.8,31.8,28JAN2024:05:00:03,28JAN2024:05:00:03,28JAN2024:05:00:02,28JAN2024:05:00:02,31.4,31.4,28JAN2024:05:00:06,28JAN2024:05:00:05,31.29,31.29,31.29,31.29,28JAN2024:05:05:22,28JAN2024:05:05:22,28JAN2024:05:05:21,28JAN2024:05:05:21,30.99,30.99,28JAN2024:05:05:31,28JAN2024:05:05:30,31.57,31.57,31.57,31.57,31.2,31.2,0.104,0.104,0.104,0.104,0.092,0.092,40.4,2,76.42,103.00
28JAN2024:05:30:00,15min,Peter Sinks,UCC,270,31.5,31.7,31.3,31.83,31.73,31.67,32.49,28JAN2024:05:25:33,28JAN2024:05:25:55,28JAN2024:05:25:34,28JAN2024:05:25:34,.,31.49,28JAN2024:05:30:00,28JAN2024:05:25:48,31.36,31.23,31.21,32.03,28JAN2024:05:24:01,28JAN2024:05:24:01,28JAN2024:05:20:44,28JAN2024:05:20:44,.,31.16,28JAN2024:05:30:00,28JAN2024:05:24:08,31.62,31.49,31.45,32.26,.,31.33,0.0890,0.0940,0.0960,0.0980,.,0.0750,-0,-0,28JAN2024:05:19:10,8.5,28JAN2024:05:20:47,4.3,223,22.3200,2077,2035,2035,12.6,32.01,31.64,32.25,28JAN2024:05:26:00,31.87,28JAN2024:05:26:05,31.80,28JAN2024:05:21:15,31.41,28JAN2024:05:20:50,31.91,31.91,31.91,31.91,28JAN2024:05:26:01,28JAN2024:05:26:01,28JAN2024:05:26:01,28JAN2024:05:26:01,31.49,31.49,28JAN2024:05:26:02,28JAN2024:05:26:01,31.49,31.49,31.49,31.49,28JAN2024:05:24:11,28JAN2024:05:24:11,28JAN2024:05:24:11,28JAN2024:05:24:11,31.2,31.2,28JAN2024:05:20:57,28JAN2024:05:20:56,31.7,31.7,31.7,31.7,31.33,31.33,0.088,0.088,0.088,0.088,0.072,0.072,40.4,1,76.42,103.00
28JAN2024:05:45:00,15min,Peter Sinks,UCC,270,31.7,31.9,31.4,32.10,32.01,31.89,32.71,28JAN2024:05:33:25,28JAN2024:05:36:11,28JAN2024:05:36:11,28JAN2024:05:36:10,.,31.76,28JAN2024:05:45:00,28JAN2024:05:35:12,31.39,31.25,31.26,32.08,28JAN2024:05:30:06,28JAN2024:05:30:06,28JAN2024:05:30:06,28JAN2024:05:30:06,.,31.22,28JAN2024:05:45:00,28JAN2024:05:30:07,31.84,31.73,31.66,32.49,.,31.56,0.1340,0.1480,0.1120,0.1130,.,0.1140,-0,-0,28JAN2024:05:37:41,9.2,28JAN2024:05:30:31,2.0,239,54.9500,2077,2036,2036,12.7,32.26,31.87,32.54,28JAN2024:05:36:15,32.16,28JAN2024:05:36:15,31.82,28JAN2024:05:30:10,31.48,28JAN2024:05:32:00,32.15,32.15,32.15,32.15,28JAN2024:05:36:19,28JAN2024:05:36:19,28JAN2024:05:36:19,28JAN2024:05:36:18,31.74,31.74,28JAN2024:05:35:34,28JAN2024:05:35:33,31.59,31.59,31.59,31.59,28JAN2024:05:30:15,28JAN2024:05:30:15,28JAN2024:05:30:15,28JAN2024:05:30:15,31.29,31.29,28JAN2024:05:30:21,28JAN2024:05:30:20,31.93,31.93,31.93,31.93,31.56,31.56,0.12,0.12,0.12,0.12,0.113,0.113,40.4,1,76.43,103.00
28JAN2024:06:00:00,15min,Peter Sinks,UCC,270,31.1,31.7,30.5,31.93,31.80,31.56,32.42,28JAN2024:05:48:44,28JAN2024:05:48:43,28JAN2024:05:48:46,28JAN2024:05:48:46,.,31.55,28JAN2024:06:00:00,28JAN2024:05:48:45,30.44,30.30,30.56,31.37,28JAN2024:05:58:42,28JAN2024:05:58:41,28JAN2024:05:59:44,28JAN2024:05:59:43,.,30.28,28JAN2024:06:00:00,28JAN2024:05:58:44,31.23,31.08,31.09,31.92,.,30.98,0.4060,0.4080,0.2900,0.2940,.,0.3760,-0,-0,28JAN2024:05:59:22,3.7,28JAN2024:05:53:23,1.3,30,28.7900,2077,2034,2034,12.7,31.57,31.20,32.27,28JAN2024:05:48:50,31.84,28JAN2024:05:48:45,30.81,28JAN2024:05:57:55,30.42,28JAN2024:05:58:10,31.88,31.88,31.88,31.88,28JAN2024:05:48:51,28JAN2024:05:48:50,28JAN2024:05:48:50,28JAN2024:05:48:50,31.51,31.51,28JAN2024:05:45:35,28JAN2024:05:45:34,30.75,30.75,30.75,30.75,28JAN2024:05:58:53,28JAN2024:05:58:52,28JAN2024:05:58:52,28JAN2024:05:58:52,30.31,30.31,28JAN2024:05:58:52,28JAN2024:05:58:51,31.34,31.34,31.34,31.34,31,30.99,0.342,0.342,0.342,0.342,0.369,0.369,40.3,1,76.43,103.00
28JAN2024:06:15:00,15min,Peter Sinks,UCC,270,31.3,31.9,30.6,32.10,31.97,31.83,32.69,28JAN2024:06:08:15,28JAN2024:06:08:15,28JAN2024:06:04:24,28JAN2024:06:04:24,.,31.77,28JAN2024:06:15:00,28JAN2024:06:08:49,30.63,30.48,30.60,31.42,28JAN2024:06:00:02,28JAN2024:06:00:02,28JAN2024:06:00:28,28JAN2024:06:00:28,.,30.41,28JAN2024:06:15:00,28JAN2024:06:00:03,31.47,31.33,31.31,32.16,.,31.18,0.4210,0.4170,0.3470,0.3500,.,0.3910,-0,-0,28JAN2024:06:14:02,5.5,28JAN2024:06:04:11,1.5,20,33.2400,2076,2033,2033,12.7,31.77,31.39,32.38,28JAN2024:06:08:20,32.00,28JAN2024:06:08:50,30.99,28JAN2024:06:00:30,30.63,28JAN2024:06:00:30,32.11,32.11,32.11,32.11,28JAN2024:06:04:30,28JAN2024:06:04:29,28JAN2024:06:04:29,28JAN2024:06:04:29,31.76,31.76,28JAN2024:06:08:58,28JAN2024:06:08:57,30.82,30.82,30.82,30.82,28JAN2024:06:00:30,28JAN2024:06:00:29,28JAN2024:06:00:29,28JAN2024:06:00:29,30.41,30.42,28JAN2024:06:00:01,28JAN2024:06:00:01,31.56,31.56,31.57,31.57,31.17,31.17,0.38,0.38,0.38,0.38,0.396,0.395,40.4,3,76.43,103.00
28JAN2024:06:30:00,15min,Peter Sinks,UCC,270,31.1,31.4,30.8,31.68,31.54,31.18,32.07,28JAN2024:06:20:33,28JAN2024:06:20:33,28JAN2024:06:20:35,28JAN2024:06:20:34,.,31.27,28JAN2024:06:30:00,28JAN2024:06:20:33,30.71,30.55,30.70,31.57,28JAN2024:06:24:21,28JAN2024:06:24:21,28JAN2024:06:24:19,28JAN2024:06:24:19,.,30.57,28JAN2024:06:30:00,28JAN2024:06:24:22,31.24,31.10,30.97,31.83,.,30.94,0.1980,0.2000,0.1100,0.1150,.,0.1630,-0,-0,28JAN2024:06:26:28,1.8,28JAN2024:06:17:13,0.4,96,41.8900,2076,2033,2033,12.7,31.59,31.20,31.96,28JAN2024:06:29:15,31.59,28JAN2024:06:29:15,31.10,28JAN2024:06:24:20,30.72,28JAN2024:06:24:20,31.57,31.57,31.57,31.57,28JAN2024:06:20:35,28JAN2024:06:20:35,28JAN2024:06:20:35,28JAN2024:06:20:35,31.23,31.23,28JAN2024:06:29:32,28JAN2024:06:29:31,30.94,30.94,30.94,30.94,28JAN2024:06:24:30,28JAN2024:06:24:30,28JAN2024:06:24:30,28JAN2024:06:24:30,30.62,30.62,28JAN2024:06:24:44,28JAN2024:06:24:43,31.28,31.28,31.28,31.28,30.93,30.93,0.139,0.139,0.139,0.139,0.152,0.153,40.3,3,76.43,103.00
28JAN2024:06:45:00,15min,Peter Sinks,UCC,270,30.7,31.3,30.4,31.58,31.44,31.13,32.03,28JAN2024:06:30:10,28JAN2024:06:30:10,28JAN2024:06:37:21,28JAN2024:06:37:20,.,31.22,28JAN2024:06:45:00,28JAN2024:06:30:01,30.23,30.06,30.22,31.06,28JAN2024:06:32:44,28JAN2024:06:32:44,28JAN2024:06:32:45,28JAN2024:06:32:45,.,30.14,28JAN2024:06:45:00,28JAN2024:06:32:45,30.90,30.73,30.67,31.55,.,30.59,0.2100,0.2200,0.1510,0.1610,.,0.1770,-0,-0,28JAN2024:06:32:43,5.7,28JAN2024:06:43:25,2.6,144,37.6300,2074,2032,2032,12.6,31.22,30.83,31.93,28JAN2024:06:30:01,31.53,28JAN2024:06:30:01,30.69,28JAN2024:06:32:45,30.25,28JAN2024:06:32:45,31.48,31.48,31.48,31.48,28JAN2024:06:37:21,28JAN2024:06:37:21,28JAN2024:06:37:21,28JAN2024:06:37:21,31.2,31.2,28JAN2024:06:30:14,28JAN2024:06:30:13,30.49,30.5,30.49,30.49,28JAN2024:06:32:49,28JAN2024:06:32:49,28JAN2024:06:32:49,28JAN2024:06:32:49,30.26,30.26,28JAN2024:06:33:02,28JAN2024:06:33:01,30.97,30.97,30.97,30.96,30.6,30.6,0.179,0.178,0.178,0.178,0.182,0.181,40.4,5,76.44,103.00
28JAN2024:07:00:00,15min,Peter Sinks,UCC,270,30.7,31.1,30.4,31.32,31.13,31.02,31.93,28JAN2024:06:49:31,28JAN2024:06:49:28,28JAN2024:06:57:27,28JAN2024:06:57:27,.,30.82,28JAN2024:07:00:00,28JAN2024:06:57:31,30.48,30.27,30.29,31.15,28JAN2024:06:46:24,28JAN2024:06:46:24,28JAN2024:06:46:25,28JAN2024:06:46:25,.,30.21,28JAN2024:07:00:00,28JAN2024:06:46:25,30.90,30.69,30.65,31.54,.,30.54,0.1750,0.1810,0.1690,0.1790,.,0.1480,-0,-0,28JAN2024:06:59:56,5.9,28JAN2024:06:56:30,4.1,123,9.8700,2074,2031,2031,12.7,31.16,30.77,31.48,28JAN2024:06:57:30,31.12,28JAN2024:06:57:30,30.81,28JAN2024:06:46:30,30.42,28JAN2024:06:46:30,31.3,31.3,31.3,31.3,28JAN2024:06:57:34,28JAN2024:06:57:34,28JAN2024:06:57:34,28JAN2024:06:57:33,30.81,30.81,28JAN2024:06:57:51,28JAN2024:06:57:50,30.59,30.6,30.59,30.59,28JAN2024:06:46:31,28JAN2024:06:46:31,28JAN2024:06:46:31,28JAN2024:06:46:31,30.24,30.24,28JAN2024:06:46:46,28JAN2024:06:46:45,30.95,30.95,30.95,30.95,30.54,30.54,0.169,0.169,0.169,0.169,0.142,0.142,40.3,3,76.44,103.00
28JAN2024:07:15:00,15min,Peter Sinks,UCC,270,30.7,31.2,30.3,31.46,31.25,31.10,32.02,28JAN2024:07:00:30,28JAN2024:07:00:30,28JAN2024:07:02:48,28JAN2024:07:02:47,.,30.94,28JAN2024:07:15:00,28JAN2024:07:02:50,30.39,30.15,30.25,31.15,28JAN2024:07:10:44,28JAN2024:07:10:44,28JAN2024:07:10:40,28JAN2024:07:10:40,.,30.10,28JAN2024:07:15:00,28JAN2024:07:10:44,30.92,30.72,30.68,31.57,.,30.55,0.2060,0.2140,0.1870,0.1870,.,0.1980,0,0,28JAN2024:07:15:00,4.8,28JAN2024:07:00:06,2.4,181,48.3200,2073,2032,2032,12.6,31.18,30.79,31.60,28JAN2024:07:02:55,31.23,28JAN2024:07:02:55,30.70,28JAN2024:07:10:25,30.31,28JAN2024:07:10:25,31.4,31.4,31.4,31.4,28JAN2024:07:02:58,28JAN2024:07:02:58,28JAN2024:07:02:57,28JAN2024:07:02:57,30.92,30.92,28JAN2024:07:03:13,28JAN2024:07:03:12,30.53,30.53,30.53,30.53,28JAN2024:07:10:48,28JAN2024:07:10:48,28JAN2024:07:10:48,28JAN2024:07:10:47,30.15,30.15,28JAN2024:07:10:51,28JAN2024:07:10:50,30.97,30.97,30.97,30.97,30.55,30.55,0.194,0.194,0.194,0.194,0.196,0.195,40.3,2,76.44,103.00
28JAN2024:07:30:00,15min,Peter Sinks,UCC,270,30.5,30.8,30.2,31.04,30.88,30.76,31.66,28JAN2024:07:16:34,28JAN2024:07:16:44,28JAN2024:07:16:56,28JAN2024:07:16:56,.,30.61,28JAN2024:07:30:00,28JAN2024:07:16:56,30.27,29.97,30.12,31.02,28JAN2024:07:23:40,28JAN2024:07:23:43,28JAN2024:07:25:30,28JAN2024:07:25:30,.,29.96,28JAN2024:07:30:00,28JAN2024:07:23:51,30.75,30.52,30.46,31.36,.,30.35,0.1560,0.1830,0.1450,0.1430,.,0.1460,0,1,28JAN2024:07:30:00,3.1,28JAN2024:07:24:31,1.8,223,11.9500,2072,2032,2032,12.7,30.99,30.59,31.35,28JAN2024:07:15:01,30.94,28JAN2024:07:16:45,30.43,28JAN2024:07:23:50,30.06,28JAN2024:07:23:50,31.07,31.07,31.07,31.07,28JAN2024:07:16:58,28JAN2024:07:16:57,28JAN2024:07:16:57,28JAN2024:07:16:57,30.6,30.6,28JAN2024:07:17:03,28JAN2024:07:17:02,30.41,30.41,30.41,30.4,28JAN2024:07:23:52,28JAN2024:07:23:52,28JAN2024:07:23:52,28JAN2024:07:23:52,30.02,30.02,28JAN2024:07:24:08,28JAN2024:07:24:07,30.78,30.78,30.77,30.77,30.35,30.35,0.152,0.152,0.152,0.152,0.145,0.145,40.3,1,76.44,103.00
28JAN2024:07:45:00,15min,Peter Sinks,UCC,270,30.5,30.6,30.4,30.88,30.65,30.54,31.45,28JAN2024:07:30:53,28JAN2024:07:30:53,28JAN2024:07:40:40,28JAN2024:07:40:40,.,30.43,28JAN2024:07:45:00,28JAN2024:07:40:51,30.53,30.24,30.24,31.15,28JAN2024:07:38:10,28JAN2024:07:38:11,28JAN2024:07:38:11,28JAN2024:07:38:11,.,30.17,28JAN2024:07:45:00,28JAN2024:07:38:14,30.75,30.49,30.44,31.35,.,30.34,0.0550,0.0640,0.0510,0.0510,.,0.0420,3,5,28JAN2024:07:45:00,6.4,28JAN2024:07:40:36,2.8,231,12.1400,2072,2031,2031,12.6,30.96,30.56,31.10,28JAN2024:07:34:55,30.69,28JAN2024:07:33:30,30.72,28JAN2024:07:38:15,30.36,28JAN2024:07:38:10,30.85,30.85,30.85,30.85,28JAN2024:07:34:59,28JAN2024:07:34:59,28JAN2024:07:34:58,28JAN2024:07:34:58,30.42,30.42,28JAN2024:07:41:10,28JAN2024:07:41:09,30.58,30.58,30.58,30.58,28JAN2024:07:38:18,28JAN2024:07:38:17,28JAN2024:07:38:17,28JAN2024:07:38:17,30.21,30.21,28JAN2024:07:38:23,28JAN2024:07:38:22,30.76,30.75,30.76,30.76,30.34,30.34,0.049,0.049,0.049,0.049,0.036,0.036,40.3,1,76.45,103.00
28JAN2024:08:00:00,15min,Peter Sinks,UCC,270,30.4,30.6,30.3,30.80,30.54,30.48,31.40,28JAN2024:07:45:22,28JAN2024:07:45:21,28JAN2024:07:45:22,28JAN2024:07:45:22,.,30.38,28JAN2024:08:00:00,28JAN2024:07:45:24,30.45,30.17,30.22,31.11,28JAN2024:07:58:51,28JAN2024:07:58:55,28JAN2024:07:57:50,28JAN2024:07:57:50,.,30.12,28JAN2024:08:00:00,28JAN2024:07:58:55,30.62,30.35,30.33,31.24,.,30.25,0.0820,0.0810,0.0650,0.0710,.,0.0670,10,24,28JAN2024:08:00:00,6.8,28JAN2024:07:50:33,4.1,218,13.2900,2073,2033,2033,12.7,30.82,30.42,30.99,28JAN2024:07:45:25,30.58,28JAN2024:07:45:20,30.67,28JAN2024:07:57:50,30.29,28JAN2024:07:57:50,30.79,30.79,30.79,30.79,28JAN2024:07:45:28,28JAN2024:07:45:28,28JAN2024:07:45:27,28JAN2024:07:45:27,30.37,30.37,28JAN2024:07:45:44,28JAN2024:07:45:43,30.5,30.5,30.5,30.5,28JAN2024:07:58:58,28JAN2024:07:58:58,28JAN2024:07:58:58,28JAN2024:07:58:58,30.14,30.14,28JAN2024:07:59:15,28JAN2024:07:59:14,30.64,30.64,30.64,30.64,30.25,30.25,0.073,0.073,0.073,0.073,0.066,0.066,40.3,30,76.46,103.00
28JAN2024:08:15:00,15min,Peter Sinks,UCC,270,30.1,30.4,29.8,30.56,30.30,30.31,31.21,28JAN2024:08:00:20,28JAN2024:08:00:20,28JAN2024:08:00:21,28JAN2024:08:01:51,.,30.19,28JAN2024:08:15:00,28JAN2024:08:00:29,29.90,29.65,29.70,30.60,28JAN2024:08:13:26,28JAN2024:08:13:26,28JAN2024:08:12:19,28JAN2024:08:12:19,.,29.65,28JAN2024:08:15:00,28JAN2024:08:13:28,30.29,30.04,30.07,30.97,.,29.97,0.2010,0.1950,0.1900,0.1890,.,0.1820,21,27,28JAN2024:08:13:57,6.1,28JAN2024:08:07:26,3.4,214,12.8200,2077,2037,2037,12.7,30.69,30.27,31.23,28JAN2024:08:04:15,30.76,28JAN2024:08:11:50,30.38,28JAN2024:08:13:30,29.80,28JAN2024:08:11:40,30.59,30.59,30.59,30.59,28JAN2024:08:00:31,28JAN2024:08:00:30,28JAN2024:08:00:30,28JAN2024:08:00:30,30.18,30.18,28JAN2024:08:04:03,28JAN2024:08:04:02,30,30,30,30,28JAN2024:08:13:33,28JAN2024:08:12:27,28JAN2024:08:13:33,28JAN2024:08:13:33,29.68,29.68,28JAN2024:08:13:44,28JAN2024:08:13:43,30.35,30.34,30.34,30.34,29.98,29.98,0.192,0.192,0.192,0.192,0.18,0.18,40.3,1,76.47,103.00
28JAN2024:08:30:00,15min,Peter Sinks,UCC,270,30.1,30.5,29.8,30.53,31.02,30.71,31.64,28JAN2024:08:29:15,28JAN2024:08:19:32,28JAN2024:08:26:10,28JAN2024:08:26:10,.,30.30,28JAN2024:08:30:00,28JAN2024:08:29:18,29.78,29.53,29.63,30.54,28JAN2024:08:16:40,28JAN2024:08:16:40,28JAN2024:08:16:40,28JAN2024:08:16:40,.,29.56,28JAN2024:08:30:00,28JAN2024:08:16:40,30.18,30.22,30.15,31.07,.,29.93,0.1920,0.3430,0.2940,0.3040,.,0.2130,68,96,28JAN2024:08:26:32,6.6,28JAN2024:08:17:38,2.4,207,18.0300,2098,2058,2058,12.8,30.68,30.33,30.97,28JAN2024:08:29:10,30.60,28JAN2024:08:29:05,30.29,28JAN2024:08:16:25,29.93,28JAN2024:08:17:35,30.77,30.77,30.76,30.76,28JAN2024:08:26:20,28JAN2024:08:26:20,28JAN2024:08:26:20,28JAN2024:08:26:19,30.28,30.28,28JAN2024:08:29:41,28JAN2024:08:29:40,29.91,29.91,29.91,29.91,28JAN2024:08:17:23,28JAN2024:08:17:23,28JAN2024:08:17:22,28JAN2024:08:17:22,29.59,29.59,28JAN2024:08:16:51,28JAN2024:08:16:50,30.4,30.4,30.4,30.4,29.92,29.92,0.256,0.256,0.256,0.256,0.209,0.209,40.3,1,76.47,103.00
28JAN2024:08:45:00,15min,Peter Sinks,UCC,270,30.3,30.5,30.3,30.53,30.51,30.58,31.54,28JAN2024:08:30:47,28JAN2024:08:35:12,28JAN2024:08:36:08,28JAN2024:08:36:09,.,30.31,28JAN2024:08:45:00,28JAN2024:08:30:54,30.26,30.24,30.18,31.12,28JAN2024:08:43:30,28JAN2024:08:43:25,28JAN2024:08:37:53,28JAN2024:08:37:53,.,30.11,28JAN2024:08:45:00,28JAN2024:08:43:30,30.40,30.38,30.33,31.27,.,30.21,0.0660,0.0670,0.1050,0.1080,.,0.0510,80,109,28JAN2024:08:43:40,4.6,28JAN2024:08:30:45,2.7,219,20.6500,2124,2085,2085,12.9,30.94,30.59,31.01,28JAN2024:08:31:35,30.65,28JAN2024:08:31:20,30.81,28JAN2024:08:43:35,30.49,28JAN2024:08:43:25,30.73,30.73,30.73,30.73,28JAN2024:08:35:21,28JAN2024:08:35:21,28JAN2024:08:35:20,28JAN2024:08:35:20,30.3,30.3,28JAN2024:08:31:15,28JAN2024:08:31:14,30.48,30.48,30.48,30.48,28JAN2024:08:38:09,28JAN2024:08:38:09,28JAN2024:08:38:09,28JAN2024:08:38:09,30.13,30.13,28JAN2024:08:43:40,28JAN2024:08:43:39,30.6,30.6,30.6,30.6,30.21,30.21,0.074,0.074,0.074,0.074,0.05,0.05,40.3,1,76.48,103.00
28JAN2024:09:00:00,15min,Peter Sinks,UCC,270,30.5,30.8,30.3,31.26,30.83,30.73,32.25,28JAN2024:08:48:42,28JAN2024:08:55:00,28JAN2024:08:55:02,28JAN2024:08:52:41,.,30.47,28JAN2024:09:00:00,28JAN2024:08:59:37,30.26,30.32,30.23,31.19,28JAN2024:08:47:14,28JAN2024:08:45:01,28JAN2024:08:47:25,28JAN2024:08:47:25,.,30.11,28JAN2024:09:00:00,28JAN2024:08:47:18,30.64,30.64,30.46,31.53,.,30.31,0.2010,0.1230,0.1220,0.2460,.,0.0990,122,142,28JAN2024:08:52:27,4.8,28JAN2024:08:56:08,2.7,223,13.1900,4078,4060,4018,13.0,31.26,30.92,31.41,28JAN2024:08:54:15,31.06,28JAN2024:08:54:25,30.92,28JAN2024:08:45:01,30.56,28JAN2024:08:46:00,31.09,31.09,31.09,31.09,28JAN2024:08:52:56,28JAN2024:08:52:56,28JAN2024:08:52:55,28JAN2024:08:52:55,30.46,30.46,28JAN2024:08:59:48,28JAN2024:08:59:47,30.53,30.53,30.53,30.53,28JAN2024:08:45:01,28JAN2024:08:45:01,28JAN2024:08:45:01,28JAN2024:08:45:01,30.13,30.13,28JAN2024:08:47:28,28JAN2024:08:47:27,30.81,30.81,30.81,30.82,30.31,30.31,0.145,0.145,0.145,0.145,0.098,0.098,40.3,1,76.48,103.00
28JAN2024:09:15:00,15min,Peter Sinks,UCC,270,30.7,31.0,30.6,31.04,30.91,30.99,32.01,28JAN2024:09:14:21,28JAN2024:09:14:21,28JAN2024:09:14:21,28JAN2024:09:14:21,.,30.89,28JAN2024:09:15:00,28JAN2024:09:14:21,30.60,30.57,30.46,31.54,28JAN2024:09:01:55,28JAN2024:09:05:08,28JAN2024:09:02:00,28JAN2024:09:02:06,.,30.31,28JAN2024:09:15:00,28JAN2024:09:02:02,30.79,30.69,30.65,31.71,.,30.57,0.1110,0.0820,0.1280,0.1160,.,0.1390,132,241,28JAN2024:09:14:35,7.5,28JAN2024:09:12:13,4.3,241,14.7100,4023,4024,3976,13.0,31.26,30.90,31.48,28JAN2024:09:15:00,31.14,28JAN2024:09:14:55,31.14,28JAN2024:09:04:55,30.78,28JAN2024:09:04:40,31.22,31.22,31.22,31.22,28JAN2024:09:14:31,28JAN2024:09:14:31,28JAN2024:09:14:30,28JAN2024:09:14:30,30.86,30.86,28JAN2024:09:14:47,28JAN2024:09:14:46,30.82,30.82,30.81,30.81,28JAN2024:09:02:09,28JAN2024:09:02:09,28JAN2024:09:02:09,28JAN2024:09:02:09,30.33,30.33,28JAN2024:09:02:19,28JAN2024:09:02:18,30.96,30.96,30.96,30.96,30.57,30.57,0.104,0.104,0.104,0.105,0.134,0.134,40.3,1,76.49,103.00
28JAN2024:09:30:00,15min,Peter Sinks,UCC,270,31.1,31.5,31.0,31.31,31.19,31.76,32.63,28JAN2024:09:27:05,28JAN2024:09:22:09,28JAN2024:09:23:21,28JAN2024:09:24:06,.,31.36,28JAN2024:09:30:00,28JAN2024:09:17:49,31.00,30.88,30.93,31.98,28JAN2024:09:15:06,28JAN2024:09:15:01,28JAN2024:09:15:01,28JAN2024:09:15:01,.,30.81,28JAN2024:09:30:00,28JAN2024:09:15:03,31.21,31.10,31.32,32.35,.,31.09,0.0670,0.0680,0.1800,0.1530,.,0.1110,147,234,28JAN2024:09:15:01,4.8,28JAN2024:09:26:36,2.0,219,25.3100,4381,4376,4312,13.3,31.62,31.26,31.69,28JAN2024:09:22:10,31.33,28JAN2024:09:22:05,31.48,28JAN2024:09:15:01,31.14,28JAN2024:09:15:01,31.68,31.68,31.68,31.68,28JAN2024:09:22:38,28JAN2024:09:22:38,28JAN2024:09:22:37,28JAN2024:09:22:37,31.35,31.35,28JAN2024:09:18:08,28JAN2024:09:18:07,31.19,31.19,31.19,31.19,28JAN2024:09:15:01,28JAN2024:09:15:01,28JAN2024:09:15:01,28JAN2024:09:15:01,30.83,30.83,28JAN2024:09:15:16,28JAN2024:09:15:15,31.49,31.49,31.49,31.49,31.08,31.08,0.112,0.112,0.112,0.112,0.112,0.111,40.4,3,76.50,103.10
28JAN2024:09:45:00,15min,Peter Sinks,UCC,270,31.3,31.6,31.3,31.50,31.35,31.82,32.80,28JAN2024:09:40:36,28JAN2024:09:40:36,28JAN2024:09:30:19,28JAN2024:09:39:28,.,31.39,28JAN2024:09:45:00,28JAN2024:09:40:31,31.28,31.12,31.16,32.37,28JAN2024:09:43:03,28JAN2024:09:42:34,28JAN2024:09:42:34,28JAN2024:09:43:03,.,31.11,28JAN2024:09:45:00,28JAN2024:09:30:03,31.38,31.24,31.49,32.61,.,31.26,0.0470,0.0500,0.1530,0.1050,.,0.0570,147,161,28JAN2024:09:45:00,5.5,28JAN2024:09:41:52,3.3,204,11.8000,4378,4368,4304,13.2,31.77,31.41,31.87,28JAN2024:09:40:25,31.51,28JAN2024:09:40:25,31.68,28JAN2024:09:30:01,31.32,28JAN2024:09:30:01,31.8,31.8,31.8,31.8,28JAN2024:09:39:36,28JAN2024:09:39:36,28JAN2024:09:39:36,28JAN2024:09:39:35,31.38,31.38,28JAN2024:09:40:48,28JAN2024:09:40:47,31.5,31.5,31.5,31.5,28JAN2024:09:43:07,28JAN2024:09:43:07,28JAN2024:09:43:06,28JAN2024:09:43:06,31.09,31.09,28JAN2024:09:30:01,28JAN2024:09:30:01,31.68,31.68,31.68,31.68,31.25,31.26,0.078,0.078,0.078,0.078,0.059,0.058,40.3,1,76.51,103.10
28JAN2024:10:00:00,15min,Peter Sinks,UCC,270,31.4,31.8,31.4,31.65,31.48,31.76,32.82,28JAN2024:09:51:12,28JAN2024:09:51:39,28JAN2024:09:50:07,28JAN2024:09:51:37,.,31.60,28JAN2024:10:00:00,28JAN2024:09:51:14,31.31,31.12,31.15,32.35,28JAN2024:09:58:11,28JAN2024:09:57:25,28JAN2024:09:56:22,28JAN2024:09:56:22,.,31.20,28JAN2024:10:00:00,28JAN2024:09:57:25,31.48,31.31,31.45,32.61,.,31.40,0.1100,0.1250,0.1840,0.1620,.,0.1320,164,198,28JAN2024:10:00:00,5.9,28JAN2024:09:55:47,3.8,222,13.5300,4401,4393,4322,13.4,31.86,31.50,32.00,28JAN2024:09:50:50,31.64,28JAN2024:09:50:35,31.71,28JAN2024:09:56:15,31.33,28JAN2024:09:56:10,31.91,31.91,31.91,31.91,28JAN2024:09:51:41,28JAN2024:09:51:41,28JAN2024:09:51:40,28JAN2024:09:51:39,31.59,31.59,28JAN2024:09:51:27,28JAN2024:09:51:26,31.5,31.5,31.5,31.5,28JAN2024:09:56:28,28JAN2024:09:56:28,28JAN2024:09:56:27,28JAN2024:09:56:27,31.21,31.21,28JAN2024:09:57:29,28JAN2024:09:57:28,31.71,31.71,31.71,31.71,31.4,31.4,0.143,0.143,0.143,0.143,0.131,0.131,40.3,4,76.51,103.10
28JAN2024:10:15:00,15min,Peter Sinks,UCC,270,31.5,31.9,31.4,31.83,31.64,31.80,32.98,28JAN2024:10:10:43,28JAN2024:10:10:43,28JAN2024:10:10:43,28JAN2024:10:10:43,.,31.78,28JAN2024:10:15:00,28JAN2024:10:10:44,31.35,31.17,31.27,32.39,28JAN2024:10:03:10,28JAN2024:10:03:10,28JAN2024:10:03:09,28JAN2024:10:03:09,.,31.24,28JAN2024:10:15:00,28JAN2024:10:03:10,31.58,31.41,31.52,32.66,.,31.50,0.1540,0.1700,0.1510,0.1720,.,0.1740,184,220,28JAN2024:10:06:03,9.4,28JAN2024:10:10:42,6.7,229,7.4730,4470,4478,4406,13.4,31.95,31.60,32.14,28JAN2024:10:10:45,31.82,28JAN2024:10:10:55,31.75,28JAN2024:10:03:15,31.41,28JAN2024:10:00:20,32.04,32.04,32.04,32.04,28JAN2024:10:10:51,28JAN2024:10:10:51,28JAN2024:10:10:50,28JAN2024:10:10:50,31.75,31.75,28JAN2024:10:10:57,28JAN2024:10:10:56,31.55,31.55,31.55,31.55,28JAN2024:10:03:16,28JAN2024:10:03:16,28JAN2024:10:03:16,28JAN2024:10:03:15,31.24,31.24,28JAN2024:10:00:01,28JAN2024:10:00:01,31.79,31.79,31.79,31.79,31.49,31.49,0.161,0.161,0.161,0.161,0.176,0.176,40.4,3,76.51,103.10
28JAN2024:10:30:00,15min,Peter Sinks,UCC,270,32.3,33.2,31.8,33.10,32.19,33.29,34.69,28JAN2024:10:29:51,28JAN2024:10:29:51,28JAN2024:10:18:14,28JAN2024:10:23:44,.,33.23,28JAN2024:10:30:00,28JAN2024:10:18:15,31.71,31.58,31.64,32.78,28JAN2024:10:15:31,28JAN2024:10:15:11,28JAN2024:10:15:13,28JAN2024:10:15:01,.,31.64,28JAN2024:10:30:00,28JAN2024:10:15:01,32.44,31.94,32.61,33.88,.,32.62,0.3470,0.1400,0.4360,0.4970,.,0.4160,260,464,28JAN2024:10:26:01,7.9,28JAN2024:10:20:00,6.0,240,10.1000,4700,4724,4660,13.7,32.50,32.09,32.72,28JAN2024:10:21:00,32.32,28JAN2024:10:29:50,32.11,28JAN2024:10:15:01,31.68,28JAN2024:10:15:01,33.25,33.25,33.25,33.25,28JAN2024:10:23:56,28JAN2024:10:23:55,28JAN2024:10:23:55,28JAN2024:10:23:55,33.14,33.14,28JAN2024:10:24:07,28JAN2024:10:24:06,31.9,31.9,31.9,31.9,28JAN2024:10:15:01,28JAN2024:10:15:01,28JAN2024:10:15:01,28JAN2024:10:15:01,31.61,31.61,28JAN2024:10:15:04,28JAN2024:10:15:03,32.71,32.71,32.71,32.71,32.59,32.59,0.348,0.348,0.348,0.348,0.42,0.419,40.3,3,76.50,103.10
28JAN2024:10:45:00,15min,Peter Sinks,UCC,270,33.2,34.2,33.1,33.66,33.18,34.34,35.55,28JAN2024:10:43:13,28JAN2024:10:35:33,28JAN2024:10:43:15,28JAN2024:10:43:15,.,34.32,28JAN2024:10:45:00,28JAN2024:10:33:22,32.70,32.08,33.13,34.46,28JAN2024:10:36:59,28JAN2024:10:30:03,28JAN2024:10:30:03,28JAN2024:10:37:34,.,33.06,28JAN2024:10:45:00,28JAN2024:10:30:03,33.21,32.73,33.74,34.98,.,33.68,0.1840,0.2440,0.2530,0.2320,.,0.2890,327,544,28JAN2024:10:42:28,7.5,28JAN2024:10:30:21,4.5,231,9.2000,4749,4808,4764,14.6,33.03,32.46,33.85,28JAN2024:10:43:20,33.10,28JAN2024:10:44:35,32.67,28JAN2024:10:30:05,32.25,28JAN2024:10:37:05,34.11,34.11,34.11,34.11,28JAN2024:10:43:22,28JAN2024:10:43:22,28JAN2024:10:43:22,28JAN2024:10:43:22,34.26,34.26,28JAN2024:10:33:43,28JAN2024:10:33:42,33.2,33.2,33.2,33.2,28JAN2024:10:30:08,28JAN2024:10:30:08,28JAN2024:10:30:08,28JAN2024:10:30:07,33.03,33.04,28JAN2024:10:30:01,28JAN2024:10:30:01,33.66,33.66,33.66,33.66,33.67,33.67,0.203,0.203,0.202,0.202,0.29,0.29,40.3,4,76.50,103.10
28JAN2024:11:00:00,15min,Peter Sinks,UCC,270,33.4,35.1,33.4,34.70,33.44,37.27,38.98,28JAN2024:10:53:18,28JAN2024:10:53:18,28JAN2024:10:57:16,28JAN2024:10:57:15,.,34.52,28JAN2024:11:00:00,28JAN2024:10:53:20,33.02,32.47,33.63,34.83,28JAN2024:10:45:30,28JAN2024:10:50:40,28JAN2024:10:45:31,28JAN2024:10:45:31,.,33.25,28JAN2024:11:00:00,28JAN2024:10:50:46,33.70,32.86,35.14,36.51,.,33.78,0.4080,0.2520,1.0330,1.1350,.,0.3290,480,547,28JAN2024:10:47:58,4.8,28JAN2024:10:51:34,3.3,216,48.0900,4741,4768,4695,14.5,33.61,33.17,34.25,28JAN2024:10:53:25,33.76,28JAN2024:10:53:20,33.13,28JAN2024:11:00:00,32.74,28JAN2024:10:45:30,35.82,35.82,35.82,35.83,28JAN2024:10:57:21,28JAN2024:10:57:21,28JAN2024:10:57:21,28JAN2024:10:57:20,34.39,34.39,28JAN2024:10:52:23,28JAN2024:10:52:22,33.56,33.56,33.56,33.56,28JAN2024:10:45:40,28JAN2024:10:45:38,28JAN2024:10:45:39,28JAN2024:10:45:39,33.27,33.27,28JAN2024:10:50:57,28JAN2024:10:50:56,34.55,34.55,34.55,34.55,33.79,33.79,0.676,0.676,0.676,0.677,0.309,0.309,40.3,1,76.50,103.00
28JAN2024:11:15:00,15min,Peter Sinks,UCC,270,33.7,35.5,33.4,35.59,33.93,36.23,37.90,28JAN2024:11:10:02,28JAN2024:11:09:15,28JAN2024:11:08:25,28JAN2024:11:08:40,.,35.46,28JAN2024:11:15:00,28JAN2024:11:10:02,32.81,32.08,33.90,35.34,28JAN2024:11:12:12,28JAN2024:11:12:12,28JAN2024:11:12:53,28JAN2024:11:12:53,.,32.95,28JAN2024:11:15:00,28JAN2024:11:12:13,34.02,32.99,35.02,36.51,.,34.03,0.6650,0.4520,0.5490,0.6070,.,0.6510,418,522,28JAN2024:11:13:33,4.8,28JAN2024:11:01:17,2.3,302,59.0400,4734,4767,4692,14.5,33.54,33.13,34.14,28JAN2024:11:08:10,33.67,28JAN2024:11:07:35,32.79,28JAN2024:11:12:10,32.45,28JAN2024:11:14:35,35.68,35.68,35.68,35.67,28JAN2024:11:08:53,28JAN2024:11:08:53,28JAN2024:11:08:53,28JAN2024:11:08:53,35.33,35.33,28JAN2024:11:10:24,28JAN2024:11:10:23,33.7,33.7,33.7,33.7,28JAN2024:11:13:07,28JAN2024:11:13:07,28JAN2024:11:13:07,28JAN2024:11:13:06,33.11,33.11,28JAN2024:11:14:51,28JAN2024:11:14:50,34.63,34.63,34.63,34.63,34.03,34.03,0.5,0.5,0.5,0.5,0.635,0.635,40.2,1,76.49,103.00
28JAN2024:11:30:00,15min,Peter Sinks,UCC,270,33.9,35.3,33.4,35.16,33.86,37.49,39.16,28JAN2024:11:19:58,28JAN2024:11:20:20,28JAN2024:11:18:33,28JAN2024:11:18:33,.,35.09,28JAN2024:11:30:00,28JAN2024:11:20:21,32.59,31.80,34.01,35.38,28JAN2024:11:18:09,28JAN2024:11:18:09,28JAN2024:11:28:17,28JAN2024:11:28:17,.,32.78,28JAN2024:11:30:00,28JAN2024:11:18:11,34.27,33.22,34.80,36.23,.,34.29,0.5160,0.4180,0.6780,0.7590,.,0.4900,476,562,28JAN2024:11:28:53,9.6,28JAN2024:11:26:47,5.6,229,18.4200,4726,4765,4691,14.5,33.94,33.50,34.61,28JAN2024:11:20:20,34.12,28JAN2024:11:20:20,32.56,28JAN2024:11:18:10,32.22,28JAN2024:11:18:15,35.57,35.57,35.57,35.56,28JAN2024:11:18:45,28JAN2024:11:18:44,28JAN2024:11:18:44,28JAN2024:11:18:44,35.04,35.04,28JAN2024:11:20:31,28JAN2024:11:20:30,34,34.01,34.02,34.02,28JAN2024:11:15:01,28JAN2024:11:15:01,28JAN2024:11:15:01,28JAN2024:11:15:01,32.89,32.89,28JAN2024:11:18:30,28JAN2024:11:18:29,34.62,34.62,34.62,34.62,34.27,34.27,0.282,0.283,0.282,0.281,0.496,0.495,40.2,1,76.50,103.10
28JAN2024:11:45:00,15min,Peter Sinks,UCC,270,32.6,34.7,32.5,34.13,32.99,35.78,37.30,28JAN2024:11:30:02,28JAN2024:11:30:02,28JAN2024:11:30:11,28JAN2024:11:30:10,.,34.28,28JAN2024:11:45:00,28JAN2024:11:30:01,32.34,31.94,32.23,33.51,28JAN2024:11:38:13,28JAN2024:11:44:05,28JAN2024:11:41:10,28JAN2024:11:44:58,.,32.39,28JAN2024:11:45:00,28JAN2024:11:44:06,32.75,32.20,33.04,34.39,.,32.78,0.4250,0.2720,1.0660,1.1470,.,0.4450,461,591,28JAN2024:11:33:37,10.3,28JAN2024:11:32:25,7.2,217,14.1600,4721,4758,4686,14.5,32.76,32.38,33.98,28JAN2024:11:30:01,33.49,28JAN2024:11:30:01,32.45,28JAN2024:11:39:30,32.09,28JAN2024:11:39:10,34.94,34.94,34.94,34.94,28JAN2024:11:30:16,28JAN2024:11:30:16,28JAN2024:11:30:16,28JAN2024:11:30:15,34.4,34.39,28JAN2024:11:30:01,28JAN2024:11:30:01,32.54,32.54,32.54,32.54,28JAN2024:11:39:33,28JAN2024:11:39:33,28JAN2024:11:39:33,28JAN2024:11:39:33,32.42,32.42,28JAN2024:11:39:49,28JAN2024:11:39:48,33.11,33.11,33.11,33.11,32.81,32.81,0.739,0.739,0.738,0.738,0.488,0.486,40.0,1,76.50,103.10
28JAN2024:12:00:00,15min,Peter Sinks,UCC,270,32.8,33.9,32.5,33.93,32.87,33.97,35.39,28JAN2024:11:59:38,28JAN2024:11:57:29,28JAN2024:11:57:49,28JAN2024:11:57:49,.,33.83,28JAN2024:12:00:00,28JAN2024:11:59:38,32.36,31.97,32.24,33.51,28JAN2024:11:45:03,28JAN2024:11:45:04,28JAN2024:11:45:02,28JAN2024:11:45:03,.,32.37,28JAN2024:12:00:00,28JAN2024:11:45:03,33.01,32.34,32.89,34.20,.,32.95,0.4490,0.2600,0.5030,0.5370,.,0.4450,472,570,28JAN2024:11:45:17,10.5,28JAN2024:11:49:30,7.3,221,7.8980,4703,4741,4668,14.1,32.86,32.47,33.48,28JAN2024:11:57:30,33.03,28JAN2024:11:57:30,32.49,28JAN2024:11:45:05,32.11,28JAN2024:11:45:05,33.94,33.94,33.94,33.94,28JAN2024:11:57:56,28JAN2024:11:57:56,28JAN2024:11:57:56,28JAN2024:11:57:55,33.78,33.78,28JAN2024:11:59:42,28JAN2024:11:59:41,32.54,32.54,32.54,32.54,28JAN2024:11:45:06,28JAN2024:11:45:05,28JAN2024:11:45:05,28JAN2024:11:45:05,32.43,32.43,28JAN2024:11:45:13,28JAN2024:11:45:12,33.1,33.1,33.1,33.1,32.92,32.93,0.433,0.433,0.433,0.433,0.436,0.437,40.0,1,76.49,103.00
28JAN2024:12:15:00,15min,Peter Sinks,UCC,270,34.1,35.9,33.8,36.15,34.32,36.09,37.56,28JAN2024:12:12:03,28JAN2024:12:12:03,28JAN2024:12:12:03,28JAN2024:12:12:03,.,35.94,28JAN2024:12:15:00,28JAN2024:12:12:04,33.64,32.68,33.79,35.17,28JAN2024:12:00:48,28JAN2024:12:00:48,28JAN2024:12:00:01,28JAN2024:12:00:01,.,33.70,28JAN2024:12:15:00,28JAN2024:12:00:03,34.52,33.24,34.48,35.90,.,34.48,0.5270,0.3560,0.4890,0.5060,.,0.5020,492,578,28JAN2024:12:05:04,9.9,28JAN2024:12:06:08,6.7,223,8.9600,4601,4640,4567,14.1,33.97,33.50,35.29,28JAN2024:12:12:05,34.68,28JAN2024:12:12:05,33.33,28JAN2024:12:00:01,32.90,28JAN2024:12:00:01,35.95,35.95,35.95,35.95,28JAN2024:12:12:07,28JAN2024:12:12:07,28JAN2024:12:12:06,28JAN2024:12:12:06,35.8,35.8,28JAN2024:12:12:16,28JAN2024:12:12:15,33.83,33.83,33.83,33.83,28JAN2024:12:00:01,28JAN2024:12:00:01,28JAN2024:12:00:01,28JAN2024:12:00:01,33.73,33.73,28JAN2024:12:00:10,28JAN2024:12:00:09,34.52,34.52,34.52,34.52,34.46,34.46,0.464,0.463,0.463,0.463,0.502,0.502,39.9,1,76.48,103.00
28JAN2024:12:30:00,15min,Peter Sinks,UCC,270,35.5,36.7,34.9,37.07,34.97,36.99,38.56,28JAN2024:12:30:00,28JAN2024:12:28:44,28JAN2024:12:29:59,28JAN2024:12:30:00,.,36.89,28JAN2024:12:30:00,28JAN2024:12:30:00,34.81,33.51,34.87,36.31,28JAN2024:12:16:04,28JAN2024:12:16:19,28JAN2024:12:15:07,28JAN2024:12:15:07,.,34.88,28JAN2024:12:30:00,28JAN2024:12:16:20,36.15,34.37,36.13,37.65,.,36.11,0.5390,0.3370,0.5180,0.5540,.,0.5450,446,533,28JAN2024:12:27:47,9.9,28JAN2024:12:23:41,6.2,245,11.0900,4602,4644,4571,14.1,35.37,34.96,36.09,28JAN2024:12:29:50,35.65,28JAN2024:12:28:50,34.36,28JAN2024:12:16:25,33.91,28JAN2024:12:16:20,36.72,36.72,36.72,36.73,28JAN2024:12:28:50,28JAN2024:12:28:49,28JAN2024:12:28:49,28JAN2024:12:28:49,36.76,36.76,28JAN2024:12:28:56,28JAN2024:12:28:55,34.97,34.98,34.98,34.98,28JAN2024:12:15:01,28JAN2024:12:15:01,28JAN2024:12:15:01,28JAN2024:12:16:11,34.75,34.76,28JAN2024:12:15:01,28JAN2024:12:15:01,36.06,36.06,36.07,36.07,36.08,36.08,0.483,0.482,0.482,0.482,0.557,0.555,39.9,1,76.47,103.00
28JAN2024:12:45:00,15min,Peter Sinks,UCC,270,36.4,37.4,36.4,37.56,37.00,37.19,38.81,28JAN2024:12:35:34,28JAN2024:12:44:03,28JAN2024:12:40:19,28JAN2024:12:40:19,.,37.42,28JAN2024:12:45:00,28JAN2024:12:35:41,36.20,34.27,36.25,37.81,28JAN2024:12:30:32,28JAN2024:12:30:32,28JAN2024:12:30:32,28JAN2024:12:30:32,.,36.40,28JAN2024:12:45:00,28JAN2024:12:30:32,36.89,35.54,36.76,38.36,.,36.89,0.2330,0.7930,0.1650,0.1720,.,0.1790,486,575,28JAN2024:12:44:02,9.0,28JAN2024:12:42:37,5.7,253,14.5900,4602,4642,4573,14.0,36.32,35.54,37.20,28JAN2024:12:40:20,35.91,28JAN2024:12:40:20,35.64,28JAN2024:12:30:35,35.08,28JAN2024:12:30:35,37.4,37.4,37.41,37.41,28JAN2024:12:40:21,28JAN2024:12:40:21,28JAN2024:12:40:21,28JAN2024:12:40:21,37.32,37.32,28JAN2024:12:35:53,28JAN2024:12:35:52,36.3,36.31,36.3,36.3,28JAN2024:12:30:34,28JAN2024:12:30:34,28JAN2024:12:30:34,28JAN2024:12:30:34,36.56,36.56,28JAN2024:12:30:46,28JAN2024:12:30:45,36.88,36.88,36.88,36.88,36.89,36.89,0.248,0.249,0.249,0.249,0.154,0.154,39.8,1,76.46,103.00
28JAN2024:13:00:00,15min,Peter Sinks,UCC,270,36.9,37.9,36.8,38.00,37.88,37.97,39.72,28JAN2024:12:58:26,28JAN2024:12:58:26,28JAN2024:12:56:49,28JAN2024:12:56:49,.,37.88,28JAN2024:13:00:00,28JAN2024:12:58:27,36.27,35.97,36.15,37.77,28JAN2024:12:57:02,28JAN2024:12:57:02,28JAN2024:12:47:10,28JAN2024:12:47:10,.,36.62,28JAN2024:13:00:00,28JAN2024:12:47:55,36.97,36.67,37.04,38.71,.,37.02,0.3060,0.3290,0.3400,0.3770,.,0.2450,585,627,28JAN2024:12:58:43,9.2,28JAN2024:12:45:15,4.5,249,15.0000,4602,4642,4574,14.1,36.90,35.73,37.38,28JAN2024:12:50:05,36.14,28JAN2024:12:58:30,36.48,28JAN2024:12:57:20,35.33,28JAN2024:12:48:00,38.06,38.05,38.06,38.06,28JAN2024:12:58:31,28JAN2024:12:58:31,28JAN2024:12:58:30,28JAN2024:12:58:30,37.78,37.78,28JAN2024:12:58:51,28JAN2024:12:58:50,36.86,36.86,36.86,36.86,28JAN2024:12:47:59,28JAN2024:12:47:59,28JAN2024:12:47:58,28JAN2024:12:47:58,36.71,36.71,28JAN2024:12:48:21,28JAN2024:12:48:20,37.34,37.34,37.34,37.34,37.02,37.02,0.258,0.258,0.258,0.258,0.213,0.214,39.7,1,76.45,103.00
28JAN2024:13:15:00,15min,Peter Sinks,UCC,270,37.4,38.6,37.1,38.39,38.22,39.82,41.76,28JAN2024:13:04:55,28JAN2024:13:04:55,28JAN2024:13:06:58,28JAN2024:13:06:58,.,38.35,28JAN2024:13:15:00,28JAN2024:13:05:07,36.07,35.78,37.07,38.74,28JAN2024:13:07:44,28JAN2024:13:07:50,28JAN2024:13:03:41,28JAN2024:13:03:23,.,36.52,28JAN2024:13:15:00,28JAN2024:13:07:50,37.46,37.12,37.91,39.63,.,37.52,0.4660,0.4630,0.4480,0.4830,.,0.3740,580,636,28JAN2024:13:00:56,7.9,28JAN2024:13:12:56,3.8,228,22.0200,4603,4645,4575,14.1,37.49,36.97,38.10,28JAN2024:13:13:20,37.72,28JAN2024:13:11:00,36.27,28JAN2024:13:07:50,35.73,28JAN2024:13:02:00,38.95,38.96,38.95,38.95,28JAN2024:13:07:04,28JAN2024:13:07:04,28JAN2024:13:07:03,28JAN2024:13:07:03,38.3,38.3,28JAN2024:13:05:14,28JAN2024:13:05:13,37.28,37.29,37.28,37.26,28JAN2024:13:07:59,28JAN2024:13:07:59,28JAN2024:13:07:59,28JAN2024:13:07:58,36.82,36.82,28JAN2024:13:08:06,28JAN2024:13:08:05,38.03,38.03,38.03,38.03,37.52,37.52,0.32,0.319,0.32,0.322,0.329,0.329,39.6,1,76.44,103.00
28JAN2024:13:30:00,15min,Peter Sinks,UCC,270,37.7,38.8,37.1,38.89,38.60,39.08,40.85,28JAN2024:13:29:44,28JAN2024:13:27:50,28JAN2024:13:23:58,28JAN2024:13:23:58,.,38.64,28JAN2024:13:30:00,28JAN2024:13:29:48,36.53,36.18,36.92,38.54,28JAN2024:13:21:37,28JAN2024:13:21:39,28JAN2024:13:21:43,28JAN2024:13:21:43,.,36.77,28JAN2024:13:30:00,28JAN2024:13:21:41,37.79,37.41,38.00,39.69,.,37.81,0.4700,0.4930,0.3890,0.4050,.,0.3920,515,543,28JAN2024:13:27:32,8.1,28JAN2024:13:29:33,4.5,225,16.0800,4603,4643,4575,14.1,37.90,37.52,38.95,28JAN2024:13:29:45,38.59,28JAN2024:13:27:55,36.84,28JAN2024:13:21:40,36.43,28JAN2024:13:21:40,39.12,39.12,39.12,39.12,28JAN2024:13:27:57,28JAN2024:13:27:57,28JAN2024:13:27:57,28JAN2024:13:27:56,38.43,38.44,28JAN2024:13:28:05,28JAN2024:13:30:00,37.2,37.2,37.2,37.2,28JAN2024:13:21:45,28JAN2024:13:21:45,28JAN2024:13:21:45,28JAN2024:13:21:44,36.92,36.92,28JAN2024:13:21:47,28JAN2024:13:21:46,38.22,38.22,38.22,38.22,37.8,37.8,0.378,0.377,0.378,0.379,0.353,0.353,39.6,1,76.43,103.00
28JAN2024:13:45:00,15min,Peter Sinks,UCC,270,38.1,39.2,37.7,39.27,38.89,40.21,42.04,28JAN2024:13:42:49,28JAN2024:13:39:25,28JAN2024:13:32:17,28JAN2024:13:32:18,.,39.13,28JAN2024:13:45:00,28JAN2024:13:42:50,36.78,36.43,37.76,39.48,28JAN2024:13:35:13,28JAN2024:13:35:13,28JAN2024:13:33:01,28JAN2024:13:33:01,.,37.34,28JAN2024:13:45:00,28JAN2024:13:34:22,38.26,37.88,38.75,40.48,.,38.28,0.4710,0.4860,0.4770,0.5000,.,0.3540,482,512,28JAN2024:13:31:12,8.5,28JAN2024:13:36:13,4.9,212,21.9000,4604,4641,4575,14.1,38.37,37.99,39.31,28JAN2024:13:32:00,38.86,28JAN2024:13:42:55,37.06,28JAN2024:13:34:25,36.97,28JAN2024:13:35:15,39.51,39.5,39.51,39.52,28JAN2024:13:32:08,28JAN2024:13:32:08,28JAN2024:13:32:08,28JAN2024:13:32:08,38.89,38.89,28JAN2024:13:42:58,28JAN2024:13:42:57,37.92,37.92,37.92,37.92,28JAN2024:13:33:05,28JAN2024:13:33:05,28JAN2024:13:33:04,28JAN2024:13:33:04,37.51,37.51,28JAN2024:13:34:39,28JAN2024:13:34:38,38.84,38.84,38.84,38.84,38.28,38.28,0.329,0.327,0.328,0.33,0.303,0.303,39.5,1,76.42,103.00
28JAN2024:14:00:00,15min,Peter Sinks,UCC,270,38.3,39.3,38.1,39.45,39.14,39.24,40.92,28JAN2024:13:47:54,28JAN2024:13:47:54,28JAN2024:13:48:01,28JAN2024:13:49:12,.,39.23,28JAN2024:14:00:00,28JAN2024:13:48:01,37.42,37.01,37.65,39.23,28JAN2024:13:48:41,28JAN2024:13:48:41,28JAN2024:13:59:20,28JAN2024:13:59:20,.,37.78,28JAN2024:14:00:00,28JAN2024:13:54:10,38.41,38.02,38.39,40.02,.,38.47,0.3580,0.3730,0.3070,0.3280,.,0.2600,486,538,28JAN2024:13:59:05,8.3,28JAN2024:13:52:45,6.1,223,9.4200,4602,4640,4573,14.1,38.47,38.09,39.40,28JAN2024:13:48:00,39.02,28JAN2024:13:48:00,37.60,28JAN2024:13:59:20,37.26,28JAN2024:13:59:20,39.58,39.57,39.58,39.58,28JAN2024:13:48:05,28JAN2024:13:48:05,28JAN2024:13:48:05,28JAN2024:13:48:05,39.11,39.11,28JAN2024:13:48:21,28JAN2024:13:48:20,38.08,38.08,38.08,38.07,28JAN2024:13:59:24,28JAN2024:13:59:23,28JAN2024:13:59:23,28JAN2024:13:59:23,38.03,38.03,28JAN2024:13:51:43,28JAN2024:13:51:42,38.72,38.72,38.72,38.72,38.47,38.47,0.283,0.283,0.283,0.284,0.21,0.211,39.5,3,76.41,103.00
28JAN2024:14:15:00,15min,Peter Sinks,UCC,270,38.3,39.0,37.8,38.99,38.86,39.13,40.73,28JAN2024:14:04:29,28JAN2024:14:11:13,28JAN2024:14:05:57,28JAN2024:14:05:57,.,38.88,28JAN2024:14:15:00,28JAN2024:14:13:24,37.23,36.94,37.46,39.02,28JAN2024:14:08:33,28JAN2024:14:08:33,28JAN2024:14:08:42,28JAN2024:14:08:42,.,37.50,28JAN2024:14:15:00,28JAN2024:14:08:42,38.42,38.14,38.56,40.15,.,38.47,0.3290,0.3550,0.3130,0.3180,.,0.2510,451,663,28JAN2024:14:13:37,8.1,28JAN2024:14:11:37,4.7,234,14.0400,4604,4645,4582,14.2,38.54,38.15,39.15,28JAN2024:14:03:05,38.75,28JAN2024:14:03:05,37.56,28JAN2024:14:08:40,37.17,28JAN2024:14:08:40,39.29,39.29,39.29,39.29,28JAN2024:14:03:04,28JAN2024:14:03:04,28JAN2024:14:03:04,28JAN2024:14:03:04,38.77,38.77,28JAN2024:14:03:22,28JAN2024:14:03:21,37.79,37.79,37.79,37.78,28JAN2024:14:08:45,28JAN2024:14:08:45,28JAN2024:14:08:44,28JAN2024:14:08:44,37.76,37.76,28JAN2024:14:08:53,28JAN2024:14:08:52,38.81,38.81,38.81,38.81,38.46,38.46,0.287,0.286,0.286,0.287,0.214,0.214,39.4,1,76.41,103.00
28JAN2024:14:30:00,15min,Peter Sinks,UCC,270,37.8,39.8,37.2,39.44,39.35,41.64,43.14,28JAN2024:14:17:59,28JAN2024:14:17:59,28JAN2024:14:25:23,28JAN2024:14:25:23,.,39.36,28JAN2024:14:30:00,28JAN2024:14:18:10,36.36,36.14,37.47,38.76,28JAN2024:14:26:19,28JAN2024:14:26:19,28JAN2024:14:29:22,28JAN2024:14:29:22,.,36.62,28JAN2024:14:30:00,28JAN2024:14:20:10,37.88,37.61,38.97,40.51,.,37.99,0.7800,0.8150,0.8050,0.8430,.,0.7170,545,617,28JAN2024:14:15:34,6.6,28JAN2024:14:27:21,3.6,223,28.8600,4605,4644,4582,14.1,37.89,37.56,38.89,28JAN2024:14:25:05,38.52,28JAN2024:14:25:05,36.59,28JAN2024:14:20:10,36.28,28JAN2024:14:20:10,40.3,40.29,40.3,40.3,28JAN2024:14:25:11,28JAN2024:14:25:11,28JAN2024:14:25:11,28JAN2024:14:25:10,39.24,39.24,28JAN2024:14:18:14,28JAN2024:14:18:13,37.56,37.56,37.56,37.55,28JAN2024:14:29:29,28JAN2024:14:29:29,28JAN2024:14:29:29,28JAN2024:14:29:29,36.8,36.8,28JAN2024:14:20:14,28JAN2024:14:20:13,38.75,38.75,38.75,38.75,38,38,0.619,0.619,0.62,0.621,0.692,0.692,39.4,1,76.41,103.00
28JAN2024:14:45:00,15min,Peter Sinks,UCC,270,37.5,38.8,37.1,38.46,38.18,40.93,42.06,28JAN2024:14:32:33,28JAN2024:14:32:33,28JAN2024:14:44:09,28JAN2024:14:44:10,.,38.23,28JAN2024:14:45:00,28JAN2024:14:30:11,36.25,36.11,37.55,38.69,28JAN2024:14:44:40,28JAN2024:14:44:40,28JAN2024:14:32:14,28JAN2024:14:40:54,.,36.62,28JAN2024:14:45:00,28JAN2024:14:44:48,37.60,37.32,38.45,39.57,.,37.68,0.4370,0.3920,0.7880,0.7850,.,0.3720,432,466,28JAN2024:14:30:01,6.8,28JAN2024:14:31:55,4.6,214,13.6500,4605,4644,4582,14.1,37.80,37.43,38.50,28JAN2024:14:36:00,38.08,28JAN2024:14:36:00,36.64,28JAN2024:14:44:45,36.28,28JAN2024:14:44:45,39.38,39.39,39.39,39.38,28JAN2024:14:44:14,28JAN2024:14:44:14,28JAN2024:14:44:14,28JAN2024:14:44:14,38.13,38.13,28JAN2024:14:35:59,28JAN2024:14:35:58,37.47,37.47,37.46,37.46,28JAN2024:14:40:59,28JAN2024:14:40:59,28JAN2024:14:40:59,28JAN2024:14:40:59,36.76,36.75,28JAN2024:14:45:00,28JAN2024:14:45:00,38.23,38.23,38.23,38.23,37.7,37.7,0.368,0.368,0.368,0.369,0.323,0.324,39.2,1,76.41,103.00
28JAN2024:15:00:00,15min,Peter Sinks,UCC,270,36.9,39.7,35.8,38.84,38.73,42.08,43.40,28JAN2024:14:54:11,28JAN2024:14:54:11,28JAN2024:14:51:12,28JAN2024:14:53:56,.,38.78,28JAN2024:15:00:00,28JAN2024:14:51:23,34.58,34.41,37.10,38.34,28JAN2024:14:56:01,28JAN2024:14:56:00,28JAN2024:14:59:40,28JAN2024:14:59:40,.,34.86,28JAN2024:15:00:00,28JAN2024:14:56:15,36.88,36.74,40.04,41.29,.,36.95,1.2970,1.3080,1.4090,1.3900,.,1.2020,386,414,28JAN2024:14:47:35,5.3,28JAN2024:14:45:01,2.8,193,13.1100,4610,4644,4581,14.1,37.20,36.84,39.18,28JAN2024:14:51:20,38.82,28JAN2024:14:51:20,34.86,28JAN2024:14:56:10,34.54,28JAN2024:14:56:05,40.69,40.69,40.68,40.68,28JAN2024:14:51:24,28JAN2024:14:51:23,28JAN2024:14:51:23,28JAN2024:14:51:23,38.71,38.71,28JAN2024:14:54:44,28JAN2024:14:54:43,36.58,36.58,36.58,36.57,28JAN2024:14:59:43,28JAN2024:14:59:42,28JAN2024:14:59:42,28JAN2024:14:59:42,35,35,28JAN2024:14:56:29,28JAN2024:14:56:28,38.76,38.76,38.75,38.75,36.97,36.97,1.228,1.227,1.228,1.23,1.159,1.16,39.2,1,76.41,103.00
28JAN2024:15:15:00,15min,Peter Sinks,UCC,270,36.4,37.8,35.7,37.85,37.61,39.24,40.45,28JAN2024:15:00:48,28JAN2024:15:00:44,28JAN2024:15:01:20,28JAN2024:15:01:22,.,37.42,28JAN2024:15:15:00,28JAN2024:15:09:56,34.98,34.61,35.75,36.85,28JAN2024:15:11:52,28JAN2024:15:11:51,28JAN2024:15:11:56,28JAN2024:15:11:56,.,35.42,28JAN2024:15:15:00,28JAN2024:15:11:56,36.44,36.15,37.22,38.37,.,36.52,0.5540,0.5320,0.6220,0.6730,.,0.4810,351,368,28JAN2024:15:03:14,5.5,28JAN2024:15:03:39,3.7,216,10.6400,4609,4648,4582,14.1,36.56,36.20,37.47,28JAN2024:15:04:35,37.27,28JAN2024:15:00:55,35.08,28JAN2024:15:11:55,34.68,28JAN2024:15:11:55,38.27,38.27,38.26,38.26,28JAN2024:15:01:32,28JAN2024:15:01:32,28JAN2024:15:01:31,28JAN2024:15:01:29,37.3,37.3,28JAN2024:15:10:19,28JAN2024:15:10:18,35.68,35.68,35.68,35.67,28JAN2024:15:11:59,28JAN2024:15:11:58,28JAN2024:15:11:58,28JAN2024:15:11:58,35.66,35.66,28JAN2024:15:12:11,28JAN2024:15:12:10,37.04,37.04,37.04,37.04,36.5,36.5,0.503,0.503,0.503,0.504,0.454,0.453,39.2,1,76.41,103.00
28JAN2024:15:30:00,15min,Peter Sinks,UCC,270,37.1,39.3,35.6,39.13,39.00,40.55,41.64,28JAN2024:15:28:07,28JAN2024:15:26:37,28JAN2024:15:24:26,28JAN2024:15:24:26,.,39.07,28JAN2024:15:30:00,28JAN2024:15:28:11,34.63,34.46,35.65,36.78,28JAN2024:15:21:41,28JAN2024:15:21:41,28JAN2024:15:18:59,28JAN2024:15:18:59,.,35.18,28JAN2024:15:30:00,28JAN2024:15:21:41,37.10,36.92,38.01,39.09,.,37.19,1.1260,1.1590,1.0220,1.0310,.,1.0570,319,349,28JAN2024:15:18:12,4.8,28JAN2024:15:27:09,2.7,235,26.5900,4616,4652,4583,14.1,37.12,36.78,38.82,28JAN2024:15:24:25,38.46,28JAN2024:15:24:30,34.95,28JAN2024:15:19:00,34.86,28JAN2024:15:18:55,39.65,39.66,39.65,39.65,28JAN2024:15:24:35,28JAN2024:15:24:35,28JAN2024:15:24:35,28JAN2024:15:24:34,38.97,38.97,28JAN2024:15:28:21,28JAN2024:15:28:20,35.76,35.76,35.76,35.75,28JAN2024:15:19:04,28JAN2024:15:19:04,28JAN2024:15:19:03,28JAN2024:15:19:03,35.39,35.39,28JAN2024:15:21:47,28JAN2024:15:21:46,37.77,37.77,37.77,37.77,37.19,37.19,0.939,0.938,0.939,0.94,1.03,1.03,39.1,1,76.41,103.00
28JAN2024:15:45:00,15min,Peter Sinks,UCC,270,35.4,38.0,35.2,37.40,37.33,40.81,41.86,28JAN2024:15:38:46,28JAN2024:15:38:46,28JAN2024:15:39:49,28JAN2024:15:30:23,.,37.14,28JAN2024:15:45:00,28JAN2024:15:38:47,33.70,33.57,37.28,38.29,28JAN2024:15:40:56,28JAN2024:15:40:56,28JAN2024:15:42:47,28JAN2024:15:42:47,.,34.01,28JAN2024:15:45:00,28JAN2024:15:40:56,35.42,35.32,39.33,40.31,.,35.54,0.9300,0.9370,0.7390,0.7430,.,0.8550,279,309,28JAN2024:15:31:28,3.7,28JAN2024:15:33:23,1.8,191,17.9200,4615,4650,4580,14.1,35.74,35.57,37.40,28JAN2024:15:38:00,37.13,28JAN2024:15:37:45,33.96,28JAN2024:15:40:55,33.62,28JAN2024:15:41:00,39,39,39,39.01,28JAN2024:15:30:24,28JAN2024:15:30:23,28JAN2024:15:30:23,28JAN2024:15:30:23,36.96,36.95,28JAN2024:15:30:01,28JAN2024:15:30:01,36.25,36.26,36.24,36.23,28JAN2024:15:45:00,28JAN2024:15:45:00,28JAN2024:15:45:00,28JAN2024:15:45:00,34.13,34.13,28JAN2024:15:45:00,28JAN2024:15:45:00,37.62,37.62,37.62,37.62,35.59,35.59,0.626,0.626,0.627,0.628,0.827,0.827,39.1,1,76.41,103.00
28JAN2024:16:00:00,15min,Peter Sinks,UCC,270,34.4,37.5,33.6,37.08,36.91,42.02,42.94,28JAN2024:15:51:52,28JAN2024:15:51:52,28JAN2024:15:46:51,28JAN2024:15:46:40,.,36.67,28JAN2024:16:00:00,28JAN2024:15:51:54,32.60,32.51,34.82,35.67,28JAN2024:15:56:56,28JAN2024:15:56:56,28JAN2024:15:56:18,28JAN2024:15:56:18,.,32.91,28JAN2024:16:00:00,28JAN2024:15:57:03,34.40,34.32,37.80,38.72,.,34.51,0.9520,0.9410,1.7860,1.8340,.,0.9200,239,293,28JAN2024:15:46:17,2.0,28JAN2024:15:55:52,0.5,348,46.1400,4614,4652,4581,14.1,34.57,34.43,35.83,28JAN2024:15:51:45,36.16,28JAN2024:15:58:50,32.59,28JAN2024:15:56:50,32.41,28JAN2024:15:56:55,38.4,38.41,38.4,38.4,28JAN2024:15:47:29,28JAN2024:15:47:29,28JAN2024:15:47:29,28JAN2024:15:47:29,36.51,36.51,28JAN2024:15:52:20,28JAN2024:15:52:19,34.16,34.16,34.16,34.16,28JAN2024:15:56:22,28JAN2024:15:56:23,28JAN2024:15:56:21,28JAN2024:15:56:21,32.96,32.96,28JAN2024:15:57:26,28JAN2024:15:57:25,36.32,36.32,36.32,36.32,34.52,34.52,1.196,1.196,1.197,1.197,0.898,0.899,39.0,1,76.42,103.00
28JAN2024:16:15:00,15min,Peter Sinks,UCC,270,33.2,34.8,33.0,34.41,34.34,36.54,37.39,28JAN2024:16:00:34,28JAN2024:16:00:34,28JAN2024:16:03:36,28JAN2024:16:03:34,.,34.35,28JAN2024:16:15:00,28JAN2024:16:00:43,32.02,32.11,33.94,34.74,28JAN2024:16:06:46,28JAN2024:16:06:46,28JAN2024:16:13:56,28JAN2024:16:05:22,.,32.38,28JAN2024:16:15:00,28JAN2024:16:08:33,33.24,33.21,35.02,35.81,.,33.28,0.5050,0.4960,0.6230,0.6410,.,0.4510,164,191,28JAN2024:16:03:17,2.2,28JAN2024:16:05:04,0.5,20,44.0800,4615,4650,4574,14.1,33.29,33.28,34.92,28JAN2024:16:00:50,35.02,28JAN2024:16:00:05,31.91,28JAN2024:16:06:55,31.64,28JAN2024:16:02:30,35.32,35.31,35.31,35.32,28JAN2024:16:03:30,28JAN2024:16:03:30,28JAN2024:16:03:30,28JAN2024:16:03:30,34.29,34.29,28JAN2024:16:01:00,28JAN2024:16:00:59,33.5,33.51,33.5,33.5,28JAN2024:16:12:55,28JAN2024:16:12:55,28JAN2024:16:12:55,28JAN2024:16:12:55,32.43,32.43,28JAN2024:16:08:38,28JAN2024:16:08:37,34.32,34.32,34.32,34.32,33.29,33.29,0.436,0.434,0.435,0.436,0.434,0.433,39.0,1,76.42,103.00
28JAN2024:16:30:00,15min,Peter Sinks,UCC,270,32.2,34.0,31.9,33.67,33.61,35.80,36.49,28JAN2024:16:23:39,28JAN2024:16:23:39,28JAN2024:16:19:35,28JAN2024:16:19:36,.,33.27,28JAN2024:16:30:00,28JAN2024:16:15:01,30.94,30.87,32.96,33.46,28JAN2024:16:18:20,28JAN2024:16:18:19,28JAN2024:16:24:00,28JAN2024:16:27:43,.,31.28,28JAN2024:16:30:00,28JAN2024:16:18:21,32.22,32.18,34.37,35.04,.,32.24,0.5200,0.5250,0.6870,0.7370,.,0.4290,143,163,28JAN2024:16:20:40,1.8,28JAN2024:16:20:09,0.3,159,48.6200,4618,4651,4577,14.2,32.69,32.88,33.93,28JAN2024:16:15:25,34.56,28JAN2024:16:22:45,31.14,28JAN2024:16:23:50,30.81,28JAN2024:16:23:55,34.5,34.5,34.5,34.5,28JAN2024:16:15:18,28JAN2024:16:15:18,28JAN2024:16:15:18,28JAN2024:16:15:17,33.5,33.49,28JAN2024:16:15:01,28JAN2024:16:15:01,32.35,32.35,32.35,32.35,28JAN2024:16:27:44,28JAN2024:16:27:44,28JAN2024:16:27:44,28JAN2024:16:27:44,31.5,31.5,28JAN2024:16:27:45,28JAN2024:16:27:44,33.46,33.46,33.46,33.46,32.26,32.26,0.514,0.513,0.514,0.515,0.409,0.407,39.0,1,76.42,103.00
28JAN2024:16:45:00,15min,Peter Sinks,UCC,270,31.9,33.6,30.9,34.10,34.12,34.92,35.66,28JAN2024:16:35:37,28JAN2024:16:35:37,28JAN2024:16:30:02,28JAN2024:16:30:03,.,33.56,28JAN2024:16:45:00,28JAN2024:16:35:42,30.22,30.16,31.04,31.58,28JAN2024:16:44:50,28JAN2024:16:44:50,28JAN2024:16:39:45,28JAN2024:16:44:52,.,30.64,28JAN2024:16:45:00,28JAN2024:16:44:52,31.87,31.82,32.68,33.35,.,31.91,0.7450,0.7700,0.9890,1.0330,.,0.5970,80,150,28JAN2024:16:30:01,2.8,28JAN2024:16:37:22,0.8,201,51.3200,3017,3033,2997,14.1,32.16,31.89,34.21,28JAN2024:16:35:40,33.75,28JAN2024:16:35:40,30.70,28JAN2024:16:45:00,30.38,28JAN2024:16:45:00,33.92,33.92,33.92,33.93,28JAN2024:16:35:45,28JAN2024:16:35:45,28JAN2024:16:35:44,28JAN2024:16:35:44,33.24,33.24,28JAN2024:16:35:56,28JAN2024:16:35:55,30.93,30.93,30.93,30.93,28JAN2024:16:44:57,28JAN2024:16:44:57,28JAN2024:16:44:56,28JAN2024:16:44:56,30.83,30.82,28JAN2024:16:45:00,28JAN2024:16:45:00,32.45,32.45,32.45,32.45,31.94,31.93,0.727,0.726,0.728,0.729,0.539,0.54,39.0,1,76.42,103.00
28JAN2024:17:00:00,15min,Peter Sinks,UCC,270,31.7,33.6,30.8,34.19,34.16,33.54,34.29,28JAN2024:16:46:47,28JAN2024:16:46:47,28JAN2024:16:46:56,28JAN2024:16:46:56,.,33.56,28JAN2024:17:00:00,28JAN2024:16:46:56,30.33,30.27,30.99,31.59,28JAN2024:16:58:36,28JAN2024:16:58:36,28JAN2024:16:57:33,28JAN2024:16:57:33,.,30.51,28JAN2024:17:00:00,28JAN2024:16:58:42,31.75,31.70,31.90,32.54,.,31.72,0.7150,0.7160,0.5100,0.5320,.,0.6310,67,88,28JAN2024:16:50:11,3.1,28JAN2024:16:53:24,1.2,323,84.4000,2286,2292,2284,13.6,32.07,31.72,34.34,28JAN2024:16:46:55,33.98,28JAN2024:16:46:50,30.51,28JAN2024:16:58:40,30.24,28JAN2024:16:58:40,33.89,33.88,33.89,33.89,28JAN2024:16:46:58,28JAN2024:16:46:58,28JAN2024:16:46:58,28JAN2024:16:46:57,33.38,33.38,28JAN2024:16:47:15,28JAN2024:16:47:14,30.96,30.96,30.96,30.96,28JAN2024:16:58:47,28JAN2024:16:57:47,28JAN2024:16:58:47,28JAN2024:16:58:47,30.6,30.6,28JAN2024:16:59:02,28JAN2024:16:59:01,31.97,31.97,31.97,31.97,31.72,31.72,0.6,0.599,0.599,0.6,0.621,0.62,39.0,1,76.41,103.00
28JAN2024:17:15:00,15min,Peter Sinks,UCC,270,30.6,31.7,29.5,31.81,31.78,31.77,32.38,28JAN2024:17:01:09,28JAN2024:17:01:09,28JAN2024:17:02:01,28JAN2024:17:02:01,.,31.61,28JAN2024:17:15:00,28JAN2024:17:01:11,28.91,28.87,29.11,29.75,28JAN2024:17:13:25,28JAN2024:17:13:25,28JAN2024:17:13:27,28JAN2024:17:13:27,.,29.26,28JAN2024:17:15:00,28JAN2024:17:13:28,30.63,30.60,31.06,31.65,.,30.56,0.5630,0.5740,0.4780,0.4900,.,0.4970,39,53,28JAN2024:17:00:01,2.4,28JAN2024:17:13:31,0.3,265,41.8400,2170,2170,2170,13.3,31.01,30.68,32.18,28JAN2024:17:01:15,31.96,28JAN2024:17:01:50,29.26,28JAN2024:17:13:25,28.89,28JAN2024:17:13:30,31.86,31.86,31.86,31.86,28JAN2024:17:01:48,28JAN2024:17:01:48,28JAN2024:17:01:48,28JAN2024:17:01:48,31.59,31.59,28JAN2024:17:01:55,28JAN2024:17:01:54,29.4,29.41,29.41,29.4,28JAN2024:17:13:30,28JAN2024:17:13:30,28JAN2024:17:13:30,28JAN2024:17:13:30,29.58,29.58,28JAN2024:17:13:37,28JAN2024:17:13:36,30.98,30.98,30.98,30.98,30.56,30.56,0.485,0.484,0.485,0.485,0.483,0.483,39.0,1,76.41,103.00
28JAN2024:17:30:00,15min,Peter Sinks,UCC,270,30.1,31.6,29.3,31.76,31.75,31.52,32.10,28JAN2024:17:15:54,28JAN2024:17:15:53,28JAN2024:17:16:06,28JAN2024:17:16:07,.,31.45,28JAN2024:17:30:00,28JAN2024:17:16:07,28.96,28.85,29.51,30.12,28JAN2024:17:19:32,28JAN2024:17:19:32,28JAN2024:17:24:25,28JAN2024:17:24:25,.,29.11,28JAN2024:17:30:00,28JAN2024:17:24:24,30.13,30.05,30.18,30.74,.,29.97,0.6890,0.7130,0.4920,0.4960,.,0.6000,21,30,28JAN2024:17:15:01,3.5,28JAN2024:17:19:26,0.8,223,45.8900,2132,2133,2132,13.2,30.49,30.15,32.25,28JAN2024:17:15:55,31.86,28JAN2024:17:15:55,29.46,28JAN2024:17:19:35,29.08,28JAN2024:17:19:05,31.76,31.76,31.76,31.76,28JAN2024:17:16:07,28JAN2024:17:16:07,28JAN2024:17:16:06,28JAN2024:17:16:06,31.42,31.42,28JAN2024:17:16:10,28JAN2024:17:16:09,29.5,29.5,29.5,29.49,28JAN2024:17:24:27,28JAN2024:17:24:27,28JAN2024:17:24:27,28JAN2024:17:24:27,29.17,29.17,28JAN2024:17:24:45,28JAN2024:17:24:44,30.28,30.28,30.28,30.28,29.98,29.98,0.574,0.573,0.573,0.573,0.591,0.591,38.9,1,76.42,103.00
28JAN2024:17:45:00,15min,Peter Sinks,UCC,270,29.3,30.9,27.7,31.25,31.13,30.48,31.03,28JAN2024:17:30:11,28JAN2024:17:30:11,28JAN2024:17:30:10,28JAN2024:17:30:10,.,30.84,28JAN2024:17:45:00,28JAN2024:17:30:13,27.39,27.28,27.48,28.07,28JAN2024:17:43:38,28JAN2024:17:43:38,28JAN2024:17:43:38,28JAN2024:17:43:38,.,27.52,28JAN2024:17:45:00,28JAN2024:17:43:40,29.38,29.27,29.24,29.78,.,29.19,0.7320,0.7450,0.6100,0.6070,.,0.6610,7,12,28JAN2024:17:30:01,2.0,28JAN2024:17:41:14,0.4,217,46.6600,2111,2111,2111,13.1,29.77,29.40,31.73,28JAN2024:17:30:20,31.30,28JAN2024:17:30:15,27.82,28JAN2024:17:43:35,27.36,28JAN2024:17:43:40,30.93,30.93,30.93,30.93,28JAN2024:17:30:05,28JAN2024:17:30:05,28JAN2024:17:30:05,28JAN2024:17:30:05,30.79,30.79,28JAN2024:17:30:24,28JAN2024:17:30:23,27.67,27.67,27.67,27.67,28JAN2024:17:43:45,28JAN2024:17:43:45,28JAN2024:17:43:45,28JAN2024:17:43:45,27.68,27.68,28JAN2024:17:43:55,28JAN2024:17:43:54,29.43,29.43,29.43,29.43,29.21,29.21,0.664,0.663,0.664,0.664,0.669,0.668,38.9,2,76.43,103.00
28JAN2024:18:00:00,15min,Peter Sinks,UCC,270,28.0,30.4,26.9,30.76,30.66,30.05,30.66,28JAN2024:17:47:37,28JAN2024:17:47:37,28JAN2024:17:50:09,28JAN2024:17:50:08,.,30.31,28JAN2024:18:00:00,28JAN2024:17:50:18,26.58,26.46,26.85,27.38,28JAN2024:17:55:03,28JAN2024:17:55:03,28JAN2024:17:56:18,28JAN2024:17:56:18,.,26.69,28JAN2024:18:00:00,28JAN2024:17:58:29,28.12,28.00,28.18,28.70,.,27.93,1.2250,1.2310,0.9640,0.9790,.,1.1000,1,2,28JAN2024:17:45:01,2.2,28JAN2024:17:48:38,0.6,207,70.2300,2101,2100,2101,13.0,28.52,28.14,31.01,28JAN2024:17:50:15,30.70,28JAN2024:17:50:20,27.05,28JAN2024:17:58:05,26.74,28JAN2024:17:58:10,30.49,30.49,30.49,30.49,28JAN2024:17:50:19,28JAN2024:17:50:18,28JAN2024:17:50:18,28JAN2024:17:50:19,30.25,30.25,28JAN2024:17:50:33,28JAN2024:17:50:32,26.98,26.98,26.98,26.98,28JAN2024:17:56:25,28JAN2024:17:56:25,28JAN2024:17:56:25,28JAN2024:17:56:24,26.72,26.72,28JAN2024:17:58:31,28JAN2024:17:58:30,28.27,28.27,28.27,28.27,27.98,27.98,1.067,1.066,1.067,1.068,1.079,1.079,38.9,1,76.44,103.00
28JAN2024:18:15:00,15min,Peter Sinks,UCC,270,27.5,29.1,26.0,29.62,29.49,28.78,29.23,28JAN2024:18:10:42,28JAN2024:18:10:42,28JAN2024:18:08:28,28JAN2024:18:10:25,.,29.03,28JAN2024:18:15:00,28JAN2024:18:10:45,25.01,24.74,25.45,26.02,28JAN2024:18:14:59,28JAN2024:18:14:59,28JAN2024:18:15:00,28JAN2024:18:15:00,.,25.48,28JAN2024:18:15:00,28JAN2024:18:15:00,27.66,27.51,27.54,28.03,.,27.41,0.8870,0.8930,0.6360,0.6390,.,0.7270,0,0,28JAN2024:18:00:02,2.6,28JAN2024:18:03:56,1.0,118,81.6000,2098,2092,2100,12.9,28.12,27.71,29.84,28JAN2024:18:10:35,29.26,28JAN2024:18:10:30,25.41,28JAN2024:18:15:00,25.77,28JAN2024:18:14:55,29.16,29.16,29.16,29.16,28JAN2024:18:10:52,28JAN2024:18:10:52,28JAN2024:18:10:52,28JAN2024:18:10:52,28.94,28.94,28JAN2024:18:10:54,28JAN2024:18:10:53,25.97,25.95,25.93,25.91,28JAN2024:18:15:00,28JAN2024:18:15:00,28JAN2024:18:15:00,28JAN2024:18:15:00,26.1,26.07,28JAN2024:18:15:00,28JAN2024:18:15:00,27.7,27.7,27.7,27.7,27.42,27.42,0.702,0.701,0.703,0.704,0.659,0.66,39.0,1,76.45,103.00
28JAN2024:18:30:00,15min,Peter Sinks,UCC,270,26.1,27.1,25.0,27.59,27.47,26.67,27.15,28JAN2024:18:17:20,28JAN2024:18:17:20,28JAN2024:18:24:13,28JAN2024:18:17:31,.,27.05,28JAN2024:18:30:00,28JAN2024:18:17:36,24.72,24.55,25.00,25.48,28JAN2024:18:25:03,28JAN2024:18:25:03,28JAN2024:18:29:40,28JAN2024:18:29:40,.,24.76,28JAN2024:18:30:00,28JAN2024:18:28:24,26.18,26.04,25.98,26.46,.,25.95,0.5850,0.5970,0.3750,0.3740,.,0.4790,-0,0,28JAN2024:18:15:36,2.2,28JAN2024:18:15:43,0.4,235,33.4500,2095,2084,2098,13.0,26.57,26.19,28.02,28JAN2024:18:17:25,27.43,28JAN2024:18:17:40,25.29,28JAN2024:18:28:25,24.80,28JAN2024:18:25:10,27.11,27.11,27.11,27.11,28JAN2024:18:17:33,28JAN2024:18:17:33,28JAN2024:18:17:33,28JAN2024:18:17:33,27,27,28JAN2024:18:17:47,28JAN2024:18:17:46,25.13,25.13,25.13,25.12,28JAN2024:18:28:27,28JAN2024:18:28:26,28JAN2024:18:28:26,28JAN2024:18:28:26,24.94,24.94,28JAN2024:18:28:37,28JAN2024:18:28:36,26.17,26.17,26.17,26.17,25.96,25.96,0.434,0.433,0.434,0.435,0.439,0.44,38.9,3,76.45,103.00
28JAN2024:18:45:00,15min,Peter Sinks,UCC,270,25.7,27.6,23.8,28.36,28.16,27.58,28.13,28JAN2024:18:33:20,28JAN2024:18:33:20,28JAN2024:18:33:21,28JAN2024:18:33:21,.,27.67,28JAN2024:18:45:00,28JAN2024:18:33:21,23.37,23.26,23.84,24.37,28JAN2024:18:44:22,28JAN2024:18:44:22,28JAN2024:18:44:23,28JAN2024:18:44:24,.,23.62,28JAN2024:18:45:00,28JAN2024:18:44:30,25.84,25.70,25.70,26.18,.,25.59,0.9610,0.9470,0.7880,0.7890,.,0.8430,-0,-0,28JAN2024:18:37:14,3.1,28JAN2024:18:32:01,1.3,67,80.0000,2094,2081,2099,12.9,26.20,25.77,28.18,28JAN2024:18:33:25,27.72,28JAN2024:18:33:25,23.68,28JAN2024:18:44:25,23.34,28JAN2024:18:44:25,27.86,27.86,27.86,27.87,28JAN2024:18:33:24,28JAN2024:18:33:24,28JAN2024:18:33:23,28JAN2024:18:33:23,27.4,27.4,28JAN2024:18:33:37,28JAN2024:18:33:36,23.79,23.79,23.79,23.79,28JAN2024:18:44:29,28JAN2024:18:44:28,28JAN2024:18:44:28,28JAN2024:18:44:28,23.71,23.71,28JAN2024:18:44:50,28JAN2024:18:44:49,25.87,25.87,25.87,25.87,25.61,25.61,0.835,0.835,0.836,0.837,0.785,0.787,38.9,1,76.45,103.00
28JAN2024:19:00:00,15min,Peter Sinks,UCC,270,24.8,26.8,22.9,27.46,27.32,26.77,27.21,28JAN2024:18:55:14,28JAN2024:18:56:14,28JAN2024:18:56:15,28JAN2024:18:56:16,.,26.81,28JAN2024:19:00:00,28JAN2024:18:56:17,22.42,22.44,23.12,23.57,28JAN2024:18:58:40,28JAN2024:18:58:40,28JAN2024:18:58:41,28JAN2024:18:58:40,.,22.60,28JAN2024:19:00:00,28JAN2024:18:58:41,24.94,24.90,24.82,25.27,.,24.67,1.0290,1.0100,0.7980,0.8010,.,0.8840,-0,-0,28JAN2024:18:45:47,4.2,28JAN2024:18:51:49,1.3,215,64.5700,2094,2078,2099,13.0,25.46,25.04,27.97,28JAN2024:18:51:00,27.28,28JAN2024:18:55:15,23.14,28JAN2024:18:58:35,22.95,28JAN2024:18:58:40,26.99,26.98,26.99,26.99,28JAN2024:18:56:21,28JAN2024:18:56:21,28JAN2024:18:56:21,28JAN2024:18:56:21,26.61,26.61,28JAN2024:18:56:40,28JAN2024:18:56:39,23.05,23.05,23.05,23.04,28JAN2024:18:58:45,28JAN2024:18:58:45,28JAN2024:18:58:45,28JAN2024:18:58:44,22.81,22.81,28JAN2024:18:59:01,28JAN2024:18:59:00,24.98,24.98,24.98,24.98,24.67,24.67,0.865,0.864,0.865,0.866,0.839,0.839,39.0,3,76.45,103.00
28JAN2024:19:15:00,15min,Peter Sinks,UCC,270,23.7,25.3,22.2,26.13,26.09,25.25,25.82,28JAN2024:19:09:49,28JAN2024:19:09:49,28JAN2024:19:09:50,28JAN2024:19:09:50,.,25.30,28JAN2024:19:15:00,28JAN2024:19:09:50,21.90,21.80,22.23,22.72,28JAN2024:19:12:09,28JAN2024:19:02:18,28JAN2024:19:14:59,28JAN2024:19:14:59,.,22.00,28JAN2024:19:15:00,28JAN2024:19:14:44,23.80,23.81,23.64,24.11,.,23.56,0.9920,0.9800,0.7160,0.7170,.,0.8270,-0,-0,28JAN2024:19:03:39,2.6,28JAN2024:19:08:52,0.7,189,55.2800,2094,2076,2100,12.9,24.28,23.88,26.20,28JAN2024:19:09:55,25.81,28JAN2024:19:09:55,22.39,28JAN2024:19:02:20,22.03,28JAN2024:19:02:20,25.58,25.57,25.58,25.58,28JAN2024:19:10:00,28JAN2024:19:09:59,28JAN2024:19:09:59,28JAN2024:19:09:59,25.12,25.12,28JAN2024:19:10:09,28JAN2024:19:10:08,22.39,22.39,22.39,22.38,28JAN2024:19:02:25,28JAN2024:19:02:25,28JAN2024:19:02:24,28JAN2024:19:02:24,22.06,22.06,28JAN2024:19:15:00,28JAN2024:19:15:00,23.86,23.86,23.86,23.86,23.59,23.59,0.801,0.801,0.802,0.803,0.76,0.761,38.9,1,76.46,103.00
28JAN2024:19:30:00,15min,Peter Sinks,UCC,270,24.0,27.3,22.2,27.79,27.95,27.73,28.17,28JAN2024:19:26:58,28JAN2024:19:26:58,28JAN2024:19:26:58,28JAN2024:19:26:58,.,27.14,28JAN2024:19:30:00,28JAN2024:19:27:05,21.79,22.00,22.26,22.73,28JAN2024:19:17:56,28JAN2024:19:17:56,28JAN2024:19:15:01,28JAN2024:19:15:01,.,22.03,28JAN2024:19:30:00,28JAN2024:19:15:01,24.05,24.18,23.94,24.37,.,23.71,1.2110,1.1460,1.0930,1.0960,.,1.0480,-0,-0,28JAN2024:19:15:32,5.0,28JAN2024:19:27:36,2.1,192,86.1000,2094,2074,2102,13.0,24.70,24.28,28.44,28JAN2024:19:26:55,28.06,28JAN2024:19:27:00,22.73,28JAN2024:19:18:05,22.33,28JAN2024:19:18:05,27.72,27.72,27.72,27.73,28JAN2024:19:27:07,28JAN2024:19:27:06,28JAN2024:19:27:06,28JAN2024:19:27:06,26.86,26.86,28JAN2024:19:27:10,28JAN2024:19:27:09,22.41,22.42,22.41,22.4,28JAN2024:19:18:10,28JAN2024:19:18:10,28JAN2024:19:18:10,28JAN2024:19:18:09,22.04,22.04,28JAN2024:19:15:06,28JAN2024:19:15:05,24.1,24.1,24.1,24.11,23.66,23.66,1.085,1.084,1.086,1.087,1.011,1.01,38.9,2,76.44,103.00
28JAN2024:19:45:00,15min,Peter Sinks,UCC,270,27.2,31.0,23.8,31.04,30.91,32.08,32.53,28JAN2024:19:37:11,28JAN2024:19:37:11,28JAN2024:19:37:20,28JAN2024:19:37:20,.,30.69,28JAN2024:19:45:00,28JAN2024:19:37:21,23.92,23.79,23.75,24.17,28JAN2024:19:41:38,28JAN2024:19:41:40,28JAN2024:19:32:34,28JAN2024:19:32:27,.,23.42,28JAN2024:19:45:00,28JAN2024:19:32:35,27.39,27.26,27.41,27.89,.,26.92,2.2110,2.2080,2.5750,2.6010,.,2.2960,-0,-0,28JAN2024:19:44:21,6.6,28JAN2024:19:44:53,3.3,210,59.4500,2097,2077,2102,12.9,27.83,27.41,31.59,28JAN2024:19:37:15,31.17,28JAN2024:19:37:15,24.39,28JAN2024:19:32:30,24.03,28JAN2024:19:32:30,31.52,31.52,31.52,31.52,28JAN2024:19:37:23,28JAN2024:19:37:23,28JAN2024:19:37:22,28JAN2024:19:37:22,30.54,30.54,28JAN2024:19:37:38,28JAN2024:19:37:37,24.05,24.05,24.05,24.05,28JAN2024:19:32:34,28JAN2024:19:32:35,28JAN2024:19:32:33,28JAN2024:19:32:33,23.48,23.48,28JAN2024:19:32:50,28JAN2024:19:32:49,27.45,27.45,27.45,27.45,26.83,26.83,2.36,2.36,2.361,2.362,2.256,2.257,38.9,1,76.44,103.00
28JAN2024:20:00:00,15min,Peter Sinks,UCC,270,30.7,32.8,29.8,32.55,31.81,34.03,34.70,28JAN2024:19:55:22,28JAN2024:19:55:21,28JAN2024:19:55:22,28JAN2024:19:55:25,.,32.59,28JAN2024:20:00:00,28JAN2024:19:55:25,29.39,29.10,29.90,30.52,28JAN2024:19:49:44,28JAN2024:20:00:00,28JAN2024:19:48:16,28JAN2024:19:48:16,.,29.46,28JAN2024:20:00:00,28JAN2024:19:45:41,30.80,30.52,31.56,32.21,.,30.91,0.6930,0.6840,0.9610,0.9770,.,0.7680,-0,-0,28JAN2024:19:45:11,7.7,28JAN2024:19:49:14,5.7,229,8.9200,2096,2083,2093,12.9,31.11,30.73,32.32,28JAN2024:19:55:25,31.96,28JAN2024:19:55:25,29.89,28JAN2024:19:48:15,29.48,28JAN2024:19:48:15,33.06,33.06,33.07,33.07,28JAN2024:19:55:33,28JAN2024:19:55:33,28JAN2024:19:55:33,28JAN2024:19:55:33,32.45,32.45,28JAN2024:19:54:22,28JAN2024:19:54:21,29.93,29.93,29.93,29.93,28JAN2024:19:49:49,28JAN2024:19:49:49,28JAN2024:19:49:49,28JAN2024:19:49:48,29.75,29.75,28JAN2024:19:50:01,28JAN2024:19:50:00,31.27,31.27,31.27,31.27,30.89,30.89,0.798,0.798,0.798,0.798,0.753,0.752,39.1,8,76.43,103.00
28JAN2024:20:15:00,15min,Peter Sinks,UCC,270,28.7,32.9,25.8,32.93,31.94,33.40,34.09,28JAN2024:20:05:51,28JAN2024:20:06:24,28JAN2024:20:05:57,28JAN2024:20:05:57,.,32.81,28JAN2024:20:15:00,28JAN2024:20:06:01,25.03,24.73,25.99,26.63,28JAN2024:20:14:02,28JAN2024:20:14:02,28JAN2024:20:14:09,28JAN2024:20:11:53,.,25.70,28JAN2024:20:15:00,28JAN2024:20:12:21,28.75,28.37,29.29,29.91,.,28.88,2.4120,2.2780,2.3740,2.4150,.,2.3510,-0,-0,28JAN2024:20:15:00,5.9,28JAN2024:20:04:08,2.4,204,81.5000,2091,2080,2081,12.8,29.00,28.69,32.81,28JAN2024:20:06:20,32.63,28JAN2024:20:06:00,25.57,28JAN2024:20:14:10,25.27,28JAN2024:20:14:05,33.05,33.05,33.05,33.05,28JAN2024:20:06:03,28JAN2024:20:06:03,28JAN2024:20:06:03,28JAN2024:20:06:02,32.76,32.76,28JAN2024:20:06:21,28JAN2024:20:06:20,25.83,25.84,25.83,25.82,28JAN2024:20:14:13,28JAN2024:20:14:13,28JAN2024:20:14:13,28JAN2024:20:14:12,25.86,25.86,28JAN2024:20:14:30,28JAN2024:20:14:29,29.11,29.11,29.11,29.11,28.96,28.95,2.323,2.323,2.324,2.325,2.315,2.316,39.0,5,76.43,103.00
28JAN2024:20:30:00,15min,Peter Sinks,UCC,270,27.0,29.6,24.7,30.33,29.60,29.65,30.26,28JAN2024:20:20:04,28JAN2024:20:20:04,28JAN2024:20:20:04,28JAN2024:20:20:04,.,29.43,28JAN2024:20:30:00,28JAN2024:20:20:16,24.02,23.74,24.90,25.55,28JAN2024:20:16:28,28JAN2024:20:16:28,28JAN2024:20:16:40,28JAN2024:20:16:43,.,24.52,28JAN2024:20:30:00,28JAN2024:20:16:47,27.19,26.91,27.17,27.75,.,26.98,1.5290,1.5090,1.1730,1.1760,.,1.2980,-0,-0,28JAN2024:20:19:06,4.6,28JAN2024:20:19:26,1.1,204,73.0000,2089,2071,2083,12.9,27.55,27.20,30.52,28JAN2024:20:20:05,30.13,28JAN2024:20:20:10,24.35,28JAN2024:20:16:40,24.01,28JAN2024:20:16:40,29.8,29.8,29.8,29.8,28JAN2024:20:20:15,28JAN2024:20:20:15,28JAN2024:20:20:15,28JAN2024:20:20:15,29.34,29.34,28JAN2024:20:20:29,28JAN2024:20:20:28,24.75,24.75,24.75,24.75,28JAN2024:20:16:51,28JAN2024:20:16:50,28JAN2024:20:16:50,28JAN2024:20:16:50,24.63,24.63,28JAN2024:20:17:07,28JAN2024:20:17:06,27.24,27.24,27.24,27.24,26.95,26.96,1.29,1.289,1.29,1.291,1.265,1.264,38.8,3,76.45,103.00
28JAN2024:20:45:00,15min,Peter Sinks,UCC,270,25.0,27.7,22.4,28.50,28.34,27.44,28.07,28JAN2024:20:37:23,28JAN2024:20:37:23,28JAN2024:20:31:59,28JAN2024:20:31:59,.,27.81,28JAN2024:20:45:00,28JAN2024:20:30:02,21.25,21.13,23.02,23.53,28JAN2024:20:40:27,28JAN2024:20:40:27,28JAN2024:20:40:40,28JAN2024:20:44:29,.,22.30,28JAN2024:20:45:00,28JAN2024:20:40:42,25.10,24.96,25.08,25.67,.,25.00,1.5370,1.5140,1.2150,1.2270,.,1.3500,-0,-0,28JAN2024:20:36:39,1.8,28JAN2024:20:44:44,0.4,172,55.9000,2087,2068,2084,12.9,25.56,25.22,28.42,28JAN2024:20:37:25,28.02,28JAN2024:20:32:00,21.81,28JAN2024:20:40:30,21.40,28JAN2024:20:40:35,27.74,27.74,27.74,27.75,28JAN2024:20:32:01,28JAN2024:20:32:01,28JAN2024:20:32:00,28JAN2024:20:32:00,27.7,27.7,28JAN2024:20:30:16,28JAN2024:20:30:15,22.49,22.5,22.49,22.48,28JAN2024:20:40:37,28JAN2024:20:40:37,28JAN2024:20:40:37,28JAN2024:20:40:37,22.35,22.35,28JAN2024:20:41:00,28JAN2024:20:40:59,25.23,25.23,25.23,25.23,25.07,25.06,1.328,1.326,1.327,1.328,1.331,1.33,38.8,3,76.46,103.00
28JAN2024:21:00:00,15min,Peter Sinks,UCC,270,22.8,24.0,21.2,24.60,24.56,23.70,24.19,28JAN2024:20:52:18,28JAN2024:20:52:19,28JAN2024:20:51:15,28JAN2024:20:51:15,.,24.06,28JAN2024:21:00:00,28JAN2024:20:52:21,20.52,20.50,21.23,21.65,28JAN2024:20:55:52,28JAN2024:20:55:52,28JAN2024:20:56:02,28JAN2024:20:56:01,.,21.02,28JAN2024:21:00:00,28JAN2024:20:56:02,22.89,22.86,22.81,23.34,.,22.70,0.8680,0.8740,0.5290,0.5310,.,0.7010,-0,-0,28JAN2024:20:54:21,2.4,28JAN2024:20:46:05,1.0,193,34.1400,2087,2064,2088,12.9,23.42,23.05,25.48,28JAN2024:20:52:20,24.85,28JAN2024:20:52:15,21.34,28JAN2024:20:59:30,20.98,28JAN2024:20:55:55,24.12,24.13,24.13,24.13,28JAN2024:20:52:24,28JAN2024:20:52:23,28JAN2024:20:52:23,28JAN2024:20:52:23,23.87,23.87,28JAN2024:20:52:32,28JAN2024:20:52:31,21.15,21.16,21.15,21.14,28JAN2024:20:56:04,28JAN2024:20:56:04,28JAN2024:20:56:04,28JAN2024:20:56:03,21.2,21.2,28JAN2024:20:56:21,28JAN2024:20:56:20,22.99,22.99,22.99,22.99,22.73,22.73,0.648,0.648,0.649,0.65,0.642,0.643,38.8,3,76.47,103.00
28JAN2024:21:15:00,15min,Peter Sinks,UCC,270,22.0,24.1,19.2,25.06,24.92,23.67,24.21,28JAN2024:21:10:45,28JAN2024:21:10:45,28JAN2024:21:10:55,28JAN2024:21:10:55,.,24.08,28JAN2024:21:15:00,28JAN2024:21:10:53,18.84,18.82,19.25,19.67,28JAN2024:21:06:47,28JAN2024:21:06:47,28JAN2024:21:06:58,28JAN2024:21:06:58,.,19.06,28JAN2024:21:15:00,28JAN2024:21:06:57,22.12,22.09,21.88,22.39,.,21.73,1.3100,1.3030,0.9680,0.9850,.,1.1130,-0,-0,28JAN2024:21:13:43,3.3,28JAN2024:21:05:27,1.3,51,73.6700,2086,2060,2089,12.8,22.57,22.16,24.96,28JAN2024:21:11:00,24.33,28JAN2024:21:10:55,19.65,28JAN2024:21:07:00,19.31,28JAN2024:21:06:55,24.29,24.29,24.3,24.3,28JAN2024:21:10:54,28JAN2024:21:10:54,28JAN2024:21:10:54,28JAN2024:21:10:54,23.84,23.84,28JAN2024:21:11:04,28JAN2024:21:11:03,19.27,19.28,19.27,19.27,28JAN2024:21:06:59,28JAN2024:21:06:59,28JAN2024:21:06:59,28JAN2024:21:06:58,19.17,19.17,28JAN2024:21:07:09,28JAN2024:21:07:08,22.1,22.1,22.1,22.1,21.7,21.7,1.096,1.096,1.097,1.098,1.062,1.062,38.7,3,76.47,103.00
28JAN2024:21:30:00,15min,Peter Sinks,UCC,270,21.6,23.5,19.4,24.15,24.08,23.28,23.76,28JAN2024:21:15:15,28JAN2024:21:15:15,28JAN2024:21:15:31,28JAN2024:21:15:31,.,23.35,28JAN2024:21:30:00,28JAN2024:21:15:33,18.82,18.68,19.86,20.39,28JAN2024:21:28:08,28JAN2024:21:28:08,28JAN2024:21:28:15,28JAN2024:21:28:15,.,18.90,28JAN2024:21:30:00,28JAN2024:21:28:09,21.83,21.70,21.55,22.04,.,21.35,1.0670,1.0800,0.8960,0.8940,.,0.9670,-0,-0,28JAN2024:21:15:12,3.1,28JAN2024:21:23:05,1.3,44,82.4000,2087,2059,2090,12.9,22.26,21.79,24.40,28JAN2024:21:15:15,23.83,28JAN2024:21:15:25,19.58,28JAN2024:21:28:10,19.09,28JAN2024:21:28:20,23.67,23.67,23.67,23.67,28JAN2024:21:15:29,28JAN2024:21:15:28,28JAN2024:21:15:28,28JAN2024:21:15:28,23.23,23.23,28JAN2024:21:15:36,28JAN2024:21:15:35,19.61,19.61,19.6,19.6,28JAN2024:21:28:16,28JAN2024:21:28:15,28JAN2024:21:28:15,28JAN2024:21:28:15,19.14,19.14,28JAN2024:21:28:19,28JAN2024:21:28:18,21.81,21.81,21.81,21.81,21.4,21.4,0.958,0.958,0.958,0.958,0.952,0.951,38.8,3,76.49,103.00
28JAN2024:21:45:00,15min,Peter Sinks,UCC,270,21.1,22.2,20.1,22.97,22.80,21.82,22.26,28JAN2024:21:40:52,28JAN2024:21:40:52,28JAN2024:21:37:16,28JAN2024:21:37:18,.,22.39,28JAN2024:21:45:00,28JAN2024:21:40:54,19.83,19.74,19.69,20.19,28JAN2024:21:43:51,28JAN2024:21:43:51,28JAN2024:21:43:51,28JAN2024:21:43:52,.,20.01,28JAN2024:21:45:00,28JAN2024:21:43:53,21.33,21.18,20.76,21.23,.,20.89,0.6850,0.6770,0.4310,0.4230,.,0.5700,-0,-0,28JAN2024:21:42:18,3.3,28JAN2024:21:45:00,0.4,104,62.9900,2087,2058,2090,12.9,21.68,21.27,23.27,28JAN2024:21:40:50,22.86,28JAN2024:21:40:55,20.43,28JAN2024:21:38:35,20.08,28JAN2024:21:38:30,22.16,22.16,22.16,22.16,28JAN2024:21:37:29,28JAN2024:21:37:29,28JAN2024:21:37:29,28JAN2024:21:40:56,22.22,22.22,28JAN2024:21:41:00,28JAN2024:21:40:59,20.06,20.06,20.06,20.05,28JAN2024:21:44:00,28JAN2024:21:43:59,28JAN2024:21:43:59,28JAN2024:21:43:59,20.12,20.12,28JAN2024:21:34:34,28JAN2024:21:34:33,21.12,21.12,21.12,21.12,20.89,20.89,0.518,0.517,0.518,0.519,0.534,0.534,38.8,3,76.49,103.00
28JAN2024:22:00:00,15min,Peter Sinks,UCC,270,23.0,24.3,20.3,24.87,24.63,24.01,24.45,28JAN2024:21:58:58,28JAN2024:21:58:58,28JAN2024:21:59:05,28JAN2024:21:59:05,.,24.23,28JAN2024:22:00:00,28JAN2024:21:59:05,21.20,20.96,20.47,20.93,28JAN2024:21:45:04,28JAN2024:21:45:04,28JAN2024:21:45:02,28JAN2024:21:45:02,.,20.50,28JAN2024:22:00:00,28JAN2024:21:45:01,23.22,23.02,22.69,23.23,.,22.78,0.8130,0.8060,0.7880,0.7550,.,0.7940,-0,-0,28JAN2024:21:46:59,3.3,28JAN2024:21:45:02,1.1,151,73.9700,2091,2059,2092,12.9,23.50,23.07,25.03,28JAN2024:21:59:10,24.66,28JAN2024:21:59:05,21.04,28JAN2024:21:45:01,20.48,28JAN2024:21:45:01,24.41,24.41,24.41,24.41,28JAN2024:21:59:08,28JAN2024:21:59:08,28JAN2024:21:59:08,28JAN2024:21:59:08,24.12,24.12,28JAN2024:21:59:21,28JAN2024:21:59:20,20.48,20.49,20.5,20.51,28JAN2024:21:45:01,28JAN2024:21:45:01,28JAN2024:21:45:01,28JAN2024:21:45:01,20.16,20.17,28JAN2024:21:45:01,28JAN2024:21:45:01,23.01,23.01,23.01,23.01,22.71,22.72,0.795,0.794,0.793,0.793,0.825,0.822,38.9,1,76.49,103.00
28JAN2024:22:15:00,15min,Peter Sinks,UCC,270,23.5,24.1,22.9,24.45,24.22,23.87,24.39,28JAN2024:22:00:22,28JAN2024:22:00:22,28JAN2024:22:01:01,28JAN2024:22:01:01,.,23.99,28JAN2024:22:15:00,28JAN2024:22:00:22,23.04,22.87,22.96,23.44,28JAN2024:22:09:13,28JAN2024:22:09:38,28JAN2024:22:09:40,28JAN2024:22:09:40,.,22.76,28JAN2024:22:15:00,28JAN2024:22:09:40,23.68,23.50,23.45,23.94,.,23.36,0.2920,0.2760,0.2110,0.2180,.,0.2510,-0,-0,28JAN2024:22:09:57,1.5,28JAN2024:22:09:32,0.3,27,4.0310,2093,2059,2093,12.8,24.01,23.60,24.69,28JAN2024:22:00:25,24.26,28JAN2024:22:00:01,23.34,28JAN2024:22:09:30,22.98,28JAN2024:22:09:35,24.17,24.17,24.17,24.18,28JAN2024:22:00:27,28JAN2024:22:00:26,28JAN2024:22:00:26,28JAN2024:22:00:26,23.97,23.97,28JAN2024:22:00:01,28JAN2024:22:00:01,23.09,23.09,23.09,23.09,28JAN2024:22:09:42,28JAN2024:22:09:42,28JAN2024:22:09:42,28JAN2024:22:09:42,22.79,22.79,28JAN2024:22:09:45,28JAN2024:22:09:44,23.65,23.65,23.65,23.65,23.37,23.37,0.241,0.24,0.241,0.241,0.25,0.249,38.9,1,76.49,103.00
28JAN2024:22:30:00,15min,Peter Sinks,UCC,270,23.8,24.9,23.2,25.22,25.05,24.79,25.23,28JAN2024:22:29:55,28JAN2024:22:29:42,28JAN2024:22:29:55,28JAN2024:22:29:55,.,24.80,28JAN2024:22:30:00,28JAN2024:22:30:00,23.24,23.08,23.13,23.60,28JAN2024:22:16:04,28JAN2024:22:16:05,28JAN2024:22:17:08,28JAN2024:22:17:09,.,23.00,28JAN2024:22:30:00,28JAN2024:22:17:09,23.94,23.76,23.66,24.13,.,23.59,0.4450,0.4450,0.4180,0.4090,.,0.4220,-0,-0,28JAN2024:22:21:06,2.0,28JAN2024:22:16:15,0.7,181,64.6200,2094,2062,2094,12.9,24.23,23.84,25.52,28JAN2024:22:30:00,25.09,28JAN2024:22:29:45,23.61,28JAN2024:22:17:10,23.25,28JAN2024:22:16:10,25.01,25.01,25.01,25.01,28JAN2024:22:29:56,28JAN2024:22:29:56,28JAN2024:22:29:56,28JAN2024:22:29:56,24.74,24.74,28JAN2024:22:30:00,28JAN2024:22:30:00,23.29,23.29,23.29,23.29,28JAN2024:22:17:12,28JAN2024:22:17:12,28JAN2024:22:17:12,28JAN2024:22:17:11,23.02,23.02,28JAN2024:22:17:24,28JAN2024:22:17:23,23.86,23.86,23.86,23.86,23.57,23.57,0.414,0.415,0.415,0.416,0.393,0.395,38.9,1,76.49,103.00
28JAN2024:22:45:00,15min,Peter Sinks,UCC,270,24.1,25.1,23.5,25.46,25.24,24.87,25.37,28JAN2024:22:30:28,28JAN2024:22:30:29,28JAN2024:22:31:15,28JAN2024:22:31:14,.,25.04,28JAN2024:22:45:00,28JAN2024:22:30:35,23.59,23.47,23.49,23.96,28JAN2024:22:35:19,28JAN2024:22:35:18,28JAN2024:22:35:26,28JAN2024:22:35:27,.,23.38,28JAN2024:22:45:00,28JAN2024:22:35:28,24.24,24.07,24.01,24.47,.,23.95,0.4280,0.4150,0.3570,0.3510,.,0.4130,-0,-0,28JAN2024:22:37:07,2.0,28JAN2024:22:35:29,0.5,28,39.7400,2093,2064,2095,12.9,24.58,24.19,25.75,28JAN2024:22:30:25,25.34,28JAN2024:22:30:30,23.94,28JAN2024:22:35:25,23.61,28JAN2024:22:35:20,25.15,25.15,25.15,25.15,28JAN2024:22:30:36,28JAN2024:22:30:35,28JAN2024:22:30:36,28JAN2024:22:30:36,25.02,25.02,28JAN2024:22:30:54,28JAN2024:22:30:53,23.64,23.64,23.64,23.64,28JAN2024:22:35:29,28JAN2024:22:35:29,28JAN2024:22:35:28,28JAN2024:22:35:28,23.4,23.4,28JAN2024:22:35:45,28JAN2024:22:35:44,24.2,24.2,24.2,24.2,23.96,23.96,0.39,0.39,0.39,0.39,0.423,0.422,38.9,3,76.49,103.00
28JAN2024:23:00:00,15min,Peter Sinks,UCC,270,24.1,24.4,23.9,24.71,24.52,24.45,24.93,28JAN2024:23:00:00,28JAN2024:23:00:00,28JAN2024:23:00:00,28JAN2024:23:00:00,.,24.33,28JAN2024:23:00:00,28JAN2024:22:59:59,24.06,23.90,23.89,24.36,28JAN2024:22:52:25,28JAN2024:22:52:20,28JAN2024:22:52:22,28JAN2024:22:52:24,.,23.79,28JAN2024:23:00:00,28JAN2024:22:52:27,24.27,24.10,24.04,24.51,.,23.97,0.1200,0.1140,0.0940,0.0950,.,0.1050,-0,-0,28JAN2024:22:54:16,2.2,28JAN2024:22:59:23,0.7,73,76.4300,2092,2065,2094,12.9,24.59,24.20,24.93,28JAN2024:23:00:00,24.57,28JAN2024:23:00:00,24.39,28JAN2024:22:52:30,24.01,28JAN2024:22:52:20,24.59,24.59,24.59,24.6,28JAN2024:23:00:00,28JAN2024:23:00:00,28JAN2024:23:00:00,28JAN2024:23:00:00,24.25,24.25,28JAN2024:23:00:00,28JAN2024:23:00:00,24.06,24.06,24.06,24.06,28JAN2024:22:52:31,28JAN2024:22:52:31,28JAN2024:22:52:31,28JAN2024:22:52:31,23.81,23.81,28JAN2024:22:52:41,28JAN2024:22:52:40,24.23,24.23,24.23,24.23,23.97,23.97,0.097,0.097,0.097,0.098,0.095,0.095,38.9,2,76.49,103.00
28JAN2024:23:15:00,15min,Peter Sinks,UCC,270,25.4,25.8,24.4,26.10,25.89,25.78,26.25,28JAN2024:23:09:26,28JAN2024:23:12:31,28JAN2024:23:14:54,28JAN2024:23:14:54,.,25.73,28JAN2024:23:15:00,28JAN2024:23:12:58,24.72,24.52,24.46,24.93,28JAN2024:23:00:01,28JAN2024:23:00:01,28JAN2024:23:00:01,28JAN2024:23:00:01,.,24.33,28JAN2024:23:15:00,28JAN2024:23:00:03,25.55,25.37,25.27,25.74,.,25.23,0.3490,0.3490,0.3030,0.3060,.,0.3490,-0,-0,28JAN2024:23:08:14,2.4,28JAN2024:23:00:49,0.4,128,41.7700,2092,2066,2094,12.9,25.84,25.45,26.42,28JAN2024:23:09:45,26.01,28JAN2024:23:09:35,24.93,28JAN2024:23:00:01,24.57,28JAN2024:23:00:01,25.96,25.96,25.96,25.96,28JAN2024:23:13:32,28JAN2024:23:13:32,28JAN2024:23:13:32,28JAN2024:23:13:32,25.72,25.72,28JAN2024:23:13:03,28JAN2024:23:13:02,24.6,24.6,24.6,24.6,28JAN2024:23:00:01,28JAN2024:23:00:01,28JAN2024:23:00:01,28JAN2024:23:00:01,24.25,24.26,28JAN2024:23:00:01,28JAN2024:23:00:01,25.47,25.47,25.47,25.47,25.21,25.21,0.328,0.328,0.328,0.327,0.364,0.362,38.9,1,76.49,103.00
28JAN2024:23:30:00,15min,Peter Sinks,UCC,270,25.4,25.8,25.2,26.00,25.81,25.76,26.24,28JAN2024:23:15:40,28JAN2024:23:15:40,28JAN2024:23:15:39,28JAN2024:23:15:40,.,25.66,28JAN2024:23:30:00,28JAN2024:23:15:02,25.35,25.20,25.22,25.68,28JAN2024:23:21:12,28JAN2024:23:21:12,28JAN2024:23:21:57,28JAN2024:23:21:57,.,25.11,28JAN2024:23:30:00,28JAN2024:23:21:13,25.54,25.38,25.36,25.84,.,25.27,0.1280,0.1230,0.1170,0.1180,.,0.1230,-0,-0,28JAN2024:23:28:52,1.8,28JAN2024:23:16:31,0.3,2,31.5000,2090,2065,2090,12.9,25.87,25.48,26.33,28JAN2024:23:15:01,25.92,28JAN2024:23:15:01,25.70,28JAN2024:23:21:10,25.30,28JAN2024:23:21:15,25.94,25.95,25.94,25.94,28JAN2024:23:15:03,28JAN2024:23:15:03,28JAN2024:23:15:03,28JAN2024:23:15:03,25.64,25.64,28JAN2024:23:15:18,28JAN2024:23:15:17,25.37,25.37,25.37,25.37,28JAN2024:23:21:15,28JAN2024:23:21:15,28JAN2024:23:21:15,28JAN2024:23:21:15,25.11,25.11,28JAN2024:23:21:31,28JAN2024:23:21:30,25.53,25.53,25.53,25.53,25.28,25.28,0.125,0.125,0.125,0.125,0.13,0.13,38.9,2,76.50,103.10
28JAN2024:23:45:00,15min,Peter Sinks,UCC,270,25.4,25.6,25.3,25.82,25.65,25.57,26.06,28JAN2024:23:43:00,28JAN2024:23:44:15,28JAN2024:23:43:01,28JAN2024:23:43:01,.,25.53,28JAN2024:23:45:00,28JAN2024:23:44:27,25.36,25.21,25.23,25.71,28JAN2024:23:30:46,28JAN2024:23:33:29,28JAN2024:23:33:38,28JAN2024:23:33:38,.,25.12,28JAN2024:23:45:00,28JAN2024:23:33:30,25.58,25.42,25.38,25.86,.,25.31,0.1330,0.1280,0.1070,0.1090,.,0.1230,-0,-0,28JAN2024:23:31:34,0.9,28JAN2024:23:31:21,0.1,43,16.3900,2088,2064,2088,12.9,25.90,25.52,26.13,28JAN2024:23:44:40,25.75,28JAN2024:23:44:40,25.72,28JAN2024:23:34:25,25.32,28JAN2024:23:33:30,25.76,25.76,25.76,25.76,28JAN2024:23:44:26,28JAN2024:23:44:26,28JAN2024:23:44:26,28JAN2024:23:44:26,25.53,25.53,28JAN2024:23:45:00,28JAN2024:23:44:59,25.39,25.39,25.39,25.39,28JAN2024:23:33:39,28JAN2024:23:33:38,28JAN2024:23:33:38,28JAN2024:23:33:38,25.13,25.13,28JAN2024:23:33:44,28JAN2024:23:33:43,25.56,25.56,25.56,25.56,25.31,25.31,0.116,0.116,0.116,0.116,0.118,0.118,38.9,2,76.50,103.10
29JAN2024:00:00:00,15min,Peter Sinks,UCC,270,25.5,25.7,25.1,25.86,25.70,25.64,26.12,28JAN2024:23:46:53,28JAN2024:23:46:53,28JAN2024:23:46:52,28JAN2024:23:46:52,.,25.58,29JAN2024:00:00:00,28JAN2024:23:46:56,25.09,24.98,25.04,25.49,28JAN2024:23:59:25,28JAN2024:23:59:29,28JAN2024:23:59:32,28JAN2024:23:59:31,.,24.97,29JAN2024:00:00:00,28JAN2024:23:59:31,25.68,25.53,25.49,25.97,.,25.42,0.1600,0.1530,0.1270,0.1300,.,0.1420,-0,-0,28JAN2024:23:45:39,1.1,28JAN2024:23:47:16,0.1,327,24.8700,2086,2063,2086,12.9,26.00,25.62,26.17,28JAN2024:23:46:55,25.79,28JAN2024:23:46:55,25.52,28JAN2024:23:58:50,25.16,28JAN2024:23:58:55,25.82,25.82,25.82,25.82,28JAN2024:23:46:58,28JAN2024:23:46:57,28JAN2024:23:46:57,28JAN2024:23:46:57,25.57,25.57,28JAN2024:23:47:06,28JAN2024:23:47:05,25.19,25.19,25.19,25.18,28JAN2024:23:59:36,28JAN2024:23:59:36,28JAN2024:23:59:36,28JAN2024:23:59:35,25.04,25.04,28JAN2024:23:58:59,28JAN2024:23:58:58,25.67,25.67,25.67,25.67,25.43,25.43,0.137,0.137,0.137,0.138,0.136,0.136,38.9,1,76.49,103.00
29JAN2024:00:15:00,15min,Peter Sinks,UCC,270,24.7,25.3,23.9,25.76,25.50,25.22,25.70,29JAN2024:00:10:58,29JAN2024:00:11:52,29JAN2024:00:00:01,29JAN2024:00:04:24,.,25.25,29JAN2024:00:15:00,29JAN2024:00:00:14,23.81,23.76,23.83,24.31,29JAN2024:00:06:24,29JAN2024:00:06:25,29JAN2024:00:12:48,29JAN2024:00:12:48,.,23.75,29JAN2024:00:15:00,29JAN2024:00:12:49,24.81,24.67,24.58,25.06,.,24.58,0.4930,0.4680,0.3610,0.3670,.,0.4090,-0,-0,29JAN2024:00:07:23,1.8,29JAN2024:00:09:25,0.3,198,48.4700,2083,2059,2083,12.7,25.16,24.79,25.95,29JAN2024:00:12:00,25.57,29JAN2024:00:12:00,24.13,29JAN2024:00:06:30,23.77,29JAN2024:00:06:35,25.45,25.45,25.45,25.45,29JAN2024:00:00:07,29JAN2024:00:00:07,29JAN2024:00:00:07,29JAN2024:00:00:06,25.23,25.23,29JAN2024:00:00:34,29JAN2024:00:00:33,23.97,23.97,23.97,23.97,29JAN2024:00:12:51,29JAN2024:00:12:51,29JAN2024:00:12:51,29JAN2024:00:12:51,23.79,23.79,29JAN2024:00:13:06,29JAN2024:00:13:05,24.79,24.79,24.79,24.79,24.59,24.59,0.398,0.398,0.398,0.398,0.388,0.388,38.8,1,76.48,103.00
29JAN2024:00:30:00,15min,Peter Sinks,UCC,270,23.1,24.3,21.3,24.59,24.39,24.18,24.67,29JAN2024:00:17:15,29JAN2024:00:17:15,29JAN2024:00:17:20,29JAN2024:00:17:20,.,24.15,29JAN2024:00:30:00,29JAN2024:00:17:21,21.01,20.90,21.18,21.64,29JAN2024:00:27:56,29JAN2024:00:27:56,29JAN2024:00:27:56,29JAN2024:00:27:56,.,21.04,29JAN2024:00:30:00,29JAN2024:00:27:56,23.17,23.04,23.06,23.51,.,22.95,0.8960,0.8640,0.7200,0.7320,.,0.8130,-0,-0,29JAN2024:00:29:50,1.8,29JAN2024:00:24:28,0.7,127,63.5400,2081,2054,2081,12.8,23.54,23.16,24.82,29JAN2024:00:15:01,24.44,29JAN2024:00:15:01,21.45,29JAN2024:00:27:55,21.15,29JAN2024:00:27:55,24.41,24.41,24.41,24.42,29JAN2024:00:17:26,29JAN2024:00:17:26,29JAN2024:00:17:25,29JAN2024:00:17:25,24.2,24.2,29JAN2024:00:15:01,29JAN2024:00:15:01,21.32,21.32,21.32,21.31,29JAN2024:00:28:03,29JAN2024:00:28:03,29JAN2024:00:28:02,29JAN2024:00:28:02,21.18,21.18,29JAN2024:00:28:12,29JAN2024:00:28:11,23.21,23.21,23.21,23.21,22.98,22.98,0.782,0.781,0.781,0.782,0.809,0.808,38.9,2,76.48,103.00
29JAN2024:00:45:00,15min,Peter Sinks,UCC,270,21.3,23.1,19.4,23.71,23.33,23.03,23.47,29JAN2024:00:44:21,29JAN2024:00:31:20,29JAN2024:00:32:08,29JAN2024:00:32:08,.,23.06,29JAN2024:00:45:00,29JAN2024:00:31:33,18.85,18.89,19.33,19.70,29JAN2024:00:39:42,29JAN2024:00:39:42,29JAN2024:00:39:42,29JAN2024:00:43:42,.,19.21,29JAN2024:00:45:00,29JAN2024:00:39:43,21.40,21.27,21.17,21.59,.,21.17,1.1440,1.0870,0.8610,0.8720,.,0.9710,-0,-0,29JAN2024:00:31:26,3.1,29JAN2024:00:41:32,0.8,218,71.7800,2079,2051,2083,12.8,21.91,21.53,23.97,29JAN2024:00:31:25,23.52,29JAN2024:00:31:25,19.51,29JAN2024:00:39:45,19.38,29JAN2024:00:39:45,23.21,23.21,23.21,23.22,29JAN2024:00:31:35,29JAN2024:00:31:34,29JAN2024:00:31:34,29JAN2024:00:31:34,23,23,29JAN2024:00:31:48,29JAN2024:00:31:47,19.41,19.41,19.41,19.4,29JAN2024:00:43:48,29JAN2024:00:43:47,29JAN2024:00:43:47,29JAN2024:00:43:47,19.47,19.47,29JAN2024:00:39:56,29JAN2024:00:39:55,21.37,21.37,21.37,21.37,21.18,21.18,0.949,0.948,0.949,0.949,0.944,0.943,38.9,4,76.49,103.00
29JAN2024:01:00:00,15min,Peter Sinks,UCC,270,18.9,21.7,17.2,21.26,21.07,20.90,21.31,29JAN2024:00:48:01,29JAN2024:00:45:01,29JAN2024:00:45:01,29JAN2024:00:45:01,.,21.36,29JAN2024:01:00:00,29JAN2024:00:45:01,16.27,16.42,16.87,17.29,29JAN2024:00:58:29,29JAN2024:00:58:29,29JAN2024:00:58:29,29JAN2024:00:58:29,.,17.06,29JAN2024:01:00:00,29JAN2024:00:58:31,18.99,18.89,18.73,19.13,.,18.82,0.9400,0.8990,0.7980,0.8110,.,0.8280,-0,-0,29JAN2024:00:56:49,2.4,29JAN2024:00:46:22,0.5,18,42.9800,2077,2048,2085,12.7,19.48,19.07,22.46,29JAN2024:00:45:01,22.03,29JAN2024:00:45:01,16.84,29JAN2024:00:58:35,16.50,29JAN2024:00:58:30,21.6,21.58,21.57,21.57,29JAN2024:00:45:01,29JAN2024:00:45:01,29JAN2024:00:45:01,29JAN2024:00:45:01,21.77,21.76,29JAN2024:00:45:01,29JAN2024:00:45:01,16.95,16.95,16.95,16.94,29JAN2024:00:58:35,29JAN2024:00:58:35,29JAN2024:00:58:35,29JAN2024:00:58:35,17.46,17.46,29JAN2024:00:58:50,29JAN2024:00:58:49,18.96,18.96,18.96,18.96,18.89,18.88,0.846,0.844,0.844,0.844,0.868,0.863,38.8,3,76.48,103.00
29JAN2024:01:15:00,15min,Peter Sinks,UCC,270,19.0,21.8,17.1,22.68,22.35,21.62,22.21,29JAN2024:01:06:50,29JAN2024:01:09:04,29JAN2024:01:09:06,29JAN2024:01:09:05,.,21.92,29JAN2024:01:15:00,29JAN2024:01:09:04,16.52,16.62,16.96,17.26,29JAN2024:01:01:10,29JAN2024:01:01:11,29JAN2024:01:01:12,29JAN2024:01:01:12,.,17.11,29JAN2024:01:15:00,29JAN2024:01:01:43,19.15,19.01,18.89,19.28,.,18.86,1.4820,1.3900,1.1180,1.1350,.,1.2170,-0,-0,29JAN2024:01:06:31,3.3,29JAN2024:01:13:23,1.2,117,72.4600,2078,2049,2087,12.8,19.54,19.15,22.89,29JAN2024:01:09:05,22.35,29JAN2024:01:09:05,17.42,29JAN2024:01:01:15,17.04,29JAN2024:01:01:15,21.99,21.99,21.99,22,29JAN2024:01:09:07,29JAN2024:01:09:07,29JAN2024:01:09:07,29JAN2024:01:09:07,21.69,21.69,29JAN2024:01:09:09,29JAN2024:01:09:08,17.04,17.04,17.04,17.04,29JAN2024:01:01:22,29JAN2024:01:01:22,29JAN2024:01:01:21,29JAN2024:01:01:21,17.14,17.14,29JAN2024:01:01:48,29JAN2024:01:01:47,19.07,19.07,19.07,19.07,18.85,18.85,1.235,1.235,1.235,1.236,1.168,1.168,38.8,4,76.48,103.00
29JAN2024:01:30:00,15min,Peter Sinks,UCC,270,18.1,19.4,17.4,20.47,20.14,19.42,19.82,29JAN2024:01:24:33,29JAN2024:01:24:34,29JAN2024:01:15:06,29JAN2024:01:15:06,.,19.44,29JAN2024:01:30:00,29JAN2024:01:24:37,16.90,16.93,17.60,17.94,29JAN2024:01:15:58,29JAN2024:01:15:59,29JAN2024:01:20:21,29JAN2024:01:20:20,.,17.12,29JAN2024:01:30:00,29JAN2024:01:16:01,18.27,18.15,18.11,18.47,.,18.02,0.6240,0.5760,0.3150,0.3270,.,0.4840,-0,-0,29JAN2024:01:22:14,1.5,29JAN2024:01:15:01,0.4,161,29.4400,2079,2048,2089,12.8,18.64,18.28,20.52,29JAN2024:01:24:45,20.14,29JAN2024:01:24:40,17.44,29JAN2024:01:15:55,17.02,29JAN2024:01:16:05,19.49,19.49,19.49,19.5,29JAN2024:01:15:14,29JAN2024:01:15:13,29JAN2024:01:15:13,29JAN2024:01:15:13,19.28,19.28,29JAN2024:01:24:59,29JAN2024:01:24:58,17.55,17.55,17.55,17.55,29JAN2024:01:20:32,29JAN2024:01:20:31,29JAN2024:01:20:31,29JAN2024:01:20:31,17.23,17.23,29JAN2024:01:16:23,29JAN2024:01:16:22,18.25,18.25,18.25,18.25,18.02,18.02,0.428,0.427,0.428,0.428,0.458,0.458,38.8,1,76.48,103.00
29JAN2024:01:45:00,15min,Peter Sinks,UCC,270,19.5,20.5,18.4,21.03,20.70,20.45,20.79,29JAN2024:01:36:55,29JAN2024:01:37:01,29JAN2024:01:41:38,29JAN2024:01:41:38,.,20.31,29JAN2024:01:45:00,29JAN2024:01:41:42,18.49,18.43,18.47,18.81,29JAN2024:01:35:01,29JAN2024:01:32:00,29JAN2024:01:30:23,29JAN2024:01:30:23,.,18.46,29JAN2024:01:45:00,29JAN2024:01:32:02,19.68,19.52,19.40,19.75,.,19.35,0.5970,0.5560,0.5490,0.5530,.,0.5170,-0,-0,29JAN2024:01:41:19,3.3,29JAN2024:01:38:05,1.1,22,53.7800,2081,2051,2091,12.8,20.04,19.61,21.07,29JAN2024:01:37:10,20.57,29JAN2024:01:41:45,18.95,29JAN2024:01:32:05,18.54,29JAN2024:01:32:00,20.62,20.62,20.62,20.62,29JAN2024:01:41:45,29JAN2024:01:41:45,29JAN2024:01:41:45,29JAN2024:01:41:45,20.3,20.3,29JAN2024:01:42:04,29JAN2024:01:42:03,18.61,18.61,18.61,18.61,29JAN2024:01:32:04,29JAN2024:01:32:04,29JAN2024:01:32:04,29JAN2024:01:32:04,18.21,18.23,29JAN2024:01:30:01,29JAN2024:01:30:01,19.58,19.58,19.58,19.58,19.33,19.33,0.553,0.553,0.553,0.553,0.518,0.517,38.8,4,76.47,103.00
29JAN2024:02:00:00,15min,Peter Sinks,UCC,270,20.4,21.0,19.8,21.48,21.25,20.97,21.39,29JAN2024:01:58:24,29JAN2024:01:58:24,29JAN2024:01:58:25,29JAN2024:01:58:25,.,20.91,29JAN2024:02:00:00,29JAN2024:01:58:26,19.98,19.88,19.83,20.20,29JAN2024:01:48:15,29JAN2024:01:48:15,29JAN2024:01:45:01,29JAN2024:01:45:01,.,19.69,29JAN2024:02:00:00,29JAN2024:01:45:03,20.54,20.40,20.31,20.67,.,20.22,0.3300,0.3040,0.2590,0.2690,.,0.2700,-0,-0,29JAN2024:01:45:03,2.4,29JAN2024:01:50:37,0.7,167,25.2800,2085,2053,2095,12.8,20.87,20.48,21.56,29JAN2024:01:58:30,21.29,29JAN2024:01:58:30,20.37,29JAN2024:01:48:30,19.98,29JAN2024:01:45:01,21.2,21.2,21.2,21.2,29JAN2024:01:58:29,29JAN2024:01:58:29,29JAN2024:01:58:29,29JAN2024:01:58:28,20.77,20.77,29JAN2024:01:55:13,29JAN2024:01:55:12,19.96,19.97,19.97,19.97,29JAN2024:01:45:01,29JAN2024:01:45:01,29JAN2024:01:45:01,29JAN2024:01:45:01,19.55,19.56,29JAN2024:01:45:01,29JAN2024:01:45:01,20.47,20.47,20.47,20.47,20.2,20.2,0.28,0.28,0.28,0.28,0.264,0.264,38.8,1,76.47,103.00
29JAN2024:02:15:00,15min,Peter Sinks,UCC,270,20.3,21.9,19.5,22.65,22.33,21.89,22.26,29JAN2024:02:06:28,29JAN2024:02:06:29,29JAN2024:02:06:29,29JAN2024:02:06:29,.,21.80,29JAN2024:02:15:00,29JAN2024:02:06:30,19.55,19.48,19.57,19.92,29JAN2024:02:09:47,29JAN2024:02:09:49,29JAN2024:02:09:46,29JAN2024:02:09:45,.,19.36,29JAN2024:02:15:00,29JAN2024:02:09:50,20.44,20.31,20.26,20.61,.,20.15,0.6220,0.5860,0.5050,0.5080,.,0.5510,-0,-0,29JAN2024:02:13:44,2.6,29JAN2024:02:05:09,0.6,346,63.6800,2087,2055,2098,12.7,20.81,20.40,22.59,29JAN2024:02:06:30,22.05,29JAN2024:02:06:35,19.90,29JAN2024:02:09:50,19.62,29JAN2024:02:09:50,22.18,22.18,22.18,22.18,29JAN2024:02:06:34,29JAN2024:02:06:34,29JAN2024:02:06:34,29JAN2024:02:06:34,21.63,21.63,29JAN2024:02:06:48,29JAN2024:02:06:47,19.66,19.66,19.66,19.66,29JAN2024:02:09:53,29JAN2024:02:09:53,29JAN2024:02:09:53,29JAN2024:02:09:52,19.4,19.4,29JAN2024:02:10:06,29JAN2024:02:10:05,20.41,20.41,20.41,20.41,20.15,20.15,0.544,0.544,0.544,0.544,0.542,0.542,38.8,1,76.47,103.00
29JAN2024:02:30:00,15min,Peter Sinks,UCC,270,19.0,20.2,18.1,20.42,20.25,20.03,20.38,29JAN2024:02:15:13,29JAN2024:02:15:13,29JAN2024:02:15:01,29JAN2024:02:15:01,.,20.08,29JAN2024:02:30:00,29JAN2024:02:15:01,18.16,18.13,18.11,18.43,29JAN2024:02:23:54,29JAN2024:02:23:56,29JAN2024:02:24:01,29JAN2024:02:24:01,.,18.01,29JAN2024:02:30:00,29JAN2024:02:24:05,19.12,19.00,18.93,19.27,.,18.85,0.6150,0.5900,0.6010,0.6120,.,0.5890,-0,-0,29JAN2024:02:29:18,1.5,29JAN2024:02:24:04,0.3,25,31.7900,2089,2057,2101,12.8,19.50,19.11,20.73,29JAN2024:02:15:01,20.26,29JAN2024:02:15:01,18.59,29JAN2024:02:24:05,18.23,29JAN2024:02:24:00,20.31,20.31,20.31,20.31,29JAN2024:02:15:01,29JAN2024:02:15:01,29JAN2024:02:15:01,29JAN2024:02:15:01,20.1,20.1,29JAN2024:02:15:02,29JAN2024:02:15:01,18.22,18.22,18.22,18.22,29JAN2024:02:24:05,29JAN2024:02:24:05,29JAN2024:02:24:05,29JAN2024:02:24:04,18.05,18.05,29JAN2024:02:24:18,29JAN2024:02:24:17,19.1,19.1,19.1,19.09,18.88,18.88,0.609,0.608,0.608,0.608,0.604,0.603,38.8,4,76.47,103.00
29JAN2024:02:45:00,15min,Peter Sinks,UCC,270,18.2,19.0,17.1,19.29,19.15,18.94,19.31,29JAN2024:02:34:18,29JAN2024:02:34:22,29JAN2024:02:31:56,29JAN2024:02:34:24,.,18.88,29JAN2024:02:45:00,29JAN2024:02:34:25,17.06,17.08,17.27,17.57,29JAN2024:02:44:12,29JAN2024:02:44:17,29JAN2024:02:44:54,29JAN2024:02:44:54,.,16.91,29JAN2024:02:45:00,29JAN2024:02:44:20,18.28,18.22,18.16,18.48,.,18.04,0.6260,0.5710,0.4800,0.4870,.,0.5440,-0,-0,29JAN2024:02:30:16,1.5,29JAN2024:02:30:44,0.1,202,19.0500,2091,2058,2102,12.8,18.72,18.38,19.74,29JAN2024:02:32:00,19.33,29JAN2024:02:32:00,17.51,29JAN2024:02:44:20,17.22,29JAN2024:02:44:15,19.15,19.15,19.15,19.15,29JAN2024:02:34:27,29JAN2024:02:34:27,29JAN2024:02:34:26,29JAN2024:02:34:26,18.84,18.84,29JAN2024:02:32:06,29JAN2024:02:32:05,17.27,17.27,17.27,17.27,29JAN2024:02:44:22,29JAN2024:02:44:21,29JAN2024:02:44:21,29JAN2024:02:44:22,16.93,16.93,29JAN2024:02:44:37,29JAN2024:02:44:36,18.3,18.3,18.3,18.3,18.07,18.07,0.526,0.526,0.526,0.527,0.521,0.522,38.8,4,76.48,103.00
29JAN2024:03:00:00,15min,Peter Sinks,UCC,270,16.7,17.6,15.8,18.03,17.77,17.62,17.99,29JAN2024:02:51:58,29JAN2024:02:52:00,29JAN2024:02:52:00,29JAN2024:02:52:00,.,17.51,29JAN2024:03:00:00,29JAN2024:02:51:59,15.69,15.79,15.86,16.12,29JAN2024:02:57:52,29JAN2024:02:58:27,29JAN2024:02:58:26,29JAN2024:02:58:26,.,15.65,29JAN2024:03:00:00,29JAN2024:02:58:27,16.79,16.76,16.77,17.08,.,16.59,0.5550,0.5040,0.4630,0.4830,.,0.4860,-0,-0,29JAN2024:02:48:23,1.3,29JAN2024:02:51:20,0.2,172,7.6870,2090,2057,2102,12.8,17.23,16.90,18.23,29JAN2024:02:52:10,17.92,29JAN2024:02:52:05,16.18,29JAN2024:02:58:00,15.93,29JAN2024:02:57:55,17.78,17.78,17.78,17.78,29JAN2024:02:52:08,29JAN2024:02:52:08,29JAN2024:02:52:08,29JAN2024:02:52:08,17.44,17.44,29JAN2024:02:52:12,29JAN2024:02:52:11,15.92,15.92,15.92,15.92,29JAN2024:02:58:33,29JAN2024:02:58:33,29JAN2024:02:58:33,29JAN2024:02:58:33,15.69,15.69,29JAN2024:02:58:44,29JAN2024:02:58:43,16.86,16.86,16.86,16.86,16.61,16.61,0.486,0.486,0.486,0.486,0.473,0.473,38.8,1,76.47,103.00
29JAN2024:03:15:00,15min,Peter Sinks,UCC,270,15.4,16.0,14.5,16.14,16.08,15.97,16.27,29JAN2024:03:00:15,29JAN2024:03:00:16,29JAN2024:03:00:06,29JAN2024:03:00:01,.,15.88,29JAN2024:03:15:00,29JAN2024:03:00:16,14.38,14.42,14.57,14.80,29JAN2024:03:12:24,29JAN2024:03:12:24,29JAN2024:03:12:27,29JAN2024:03:12:26,.,14.28,29JAN2024:03:15:00,29JAN2024:03:12:25,15.46,15.40,15.35,15.65,.,15.24,0.4840,0.4500,0.3560,0.3630,.,0.4410,-0,-0,29JAN2024:03:02:35,0.7,29JAN2024:03:05:02,0.1,80,4.3970,2088,2055,2101,12.6,15.80,15.45,16.59,29JAN2024:03:00:15,16.25,29JAN2024:03:00:10,14.83,29JAN2024:03:12:25,14.52,29JAN2024:03:12:30,16.1,16.1,16.1,16.1,29JAN2024:03:00:20,29JAN2024:03:00:19,29JAN2024:03:00:19,29JAN2024:03:00:19,15.86,15.86,29JAN2024:03:00:34,29JAN2024:03:00:33,14.58,14.58,14.58,14.57,29JAN2024:03:12:31,29JAN2024:03:12:30,29JAN2024:03:12:30,29JAN2024:03:12:30,14.32,14.32,29JAN2024:03:12:40,29JAN2024:03:12:39,15.47,15.47,15.47,15.47,15.25,15.25,0.404,0.404,0.404,0.404,0.441,0.441,38.8,2,76.46,103.00
29JAN2024:03:30:00,15min,Peter Sinks,UCC,270,14.9,16.0,14.3,16.36,16.04,15.80,16.16,29JAN2024:03:26:58,29JAN2024:03:27:02,29JAN2024:03:27:04,29JAN2024:03:26:56,.,15.84,29JAN2024:03:30:00,29JAN2024:03:27:35,14.25,14.29,14.26,14.55,29JAN2024:03:15:36,29JAN2024:03:19:28,29JAN2024:03:19:24,29JAN2024:03:19:25,.,14.16,29JAN2024:03:30:00,29JAN2024:03:17:35,15.02,14.90,14.84,15.14,.,14.74,0.5870,0.5040,0.4580,0.4710,.,0.4950,-0,-0,29JAN2024:03:20:46,1.5,29JAN2024:03:24:12,0.2,161,13.7300,2085,2054,2100,12.8,15.37,14.99,16.54,29JAN2024:03:27:05,16.11,29JAN2024:03:27:05,14.70,29JAN2024:03:17:10,14.43,29JAN2024:03:17:15,16.08,16.08,16.08,16.08,29JAN2024:03:27:07,29JAN2024:03:27:07,29JAN2024:03:27:07,29JAN2024:03:27:07,15.82,15.82,29JAN2024:03:27:38,29JAN2024:03:27:37,14.37,14.37,14.37,14.37,29JAN2024:03:19:31,29JAN2024:03:19:31,29JAN2024:03:19:31,29JAN2024:03:19:31,14.18,14.18,29JAN2024:03:19:45,29JAN2024:03:19:44,14.97,14.97,14.97,14.97,14.73,14.74,0.497,0.497,0.497,0.497,0.49,0.49,38.8,4,76.46,103.00
29JAN2024:03:45:00,15min,Peter Sinks,UCC,270,14.9,15.6,14.4,15.84,15.66,15.46,15.73,29JAN2024:03:35:51,29JAN2024:03:35:52,29JAN2024:03:35:54,29JAN2024:03:35:54,.,15.49,29JAN2024:03:45:00,29JAN2024:03:35:54,14.47,14.44,14.39,14.67,29JAN2024:03:41:22,29JAN2024:03:41:29,29JAN2024:03:41:21,29JAN2024:03:41:27,.,14.32,29JAN2024:03:45:00,29JAN2024:03:41:32,15.03,14.93,14.83,15.11,.,14.78,0.3360,0.2930,0.2590,0.2680,.,0.2830,-0,-0,29JAN2024:03:41:48,1.3,29JAN2024:03:34:11,0.2,156,10.4700,2086,2054,2100,12.8,15.39,15.00,16.25,29JAN2024:03:35:50,15.94,29JAN2024:03:35:55,14.92,29JAN2024:03:41:25,14.49,29JAN2024:03:41:30,15.65,15.65,15.65,15.65,29JAN2024:03:35:58,29JAN2024:03:35:58,29JAN2024:03:35:58,29JAN2024:03:35:58,15.46,15.46,29JAN2024:03:36:02,29JAN2024:03:36:01,14.5,14.5,14.5,14.5,29JAN2024:03:41:34,29JAN2024:03:41:34,29JAN2024:03:41:33,29JAN2024:03:41:33,14.33,14.33,29JAN2024:03:41:52,29JAN2024:03:41:51,14.98,14.98,14.98,14.98,14.79,14.79,0.28,0.28,0.28,0.28,0.28,0.28,38.8,2,76.45,103.00
29JAN2024:04:00:00,15min,Peter Sinks,UCC,270,14.2,14.6,13.9,14.77,14.64,14.50,14.77,29JAN2024:03:56:11,29JAN2024:03:45:08,29JAN2024:03:45:08,29JAN2024:03:45:08,.,14.51,29JAN2024:04:00:00,29JAN2024:03:45:01,13.97,13.95,13.88,14.14,29JAN2024:03:52:30,29JAN2024:03:52:31,29JAN2024:03:52:31,29JAN2024:03:52:31,.,13.80,29JAN2024:04:00:00,29JAN2024:03:58:50,14.29,14.22,14.11,14.38,.,14.08,0.2290,0.1950,0.1650,0.1670,.,0.2030,-0,-0,29JAN2024:03:58:50,0.7,29JAN2024:03:54:58,0.0,108,2.5460,2083,2054,2099,12.8,14.64,14.27,15.01,29JAN2024:03:45:01,14.59,29JAN2024:03:45:01,14.38,29JAN2024:03:52:35,13.98,29JAN2024:03:52:40,14.65,14.65,14.65,14.65,29JAN2024:03:45:16,29JAN2024:03:45:16,29JAN2024:03:45:15,29JAN2024:03:45:15,14.59,14.58,29JAN2024:03:45:01,29JAN2024:03:45:01,13.99,13.99,13.99,13.99,29JAN2024:03:52:36,29JAN2024:03:52:36,29JAN2024:03:52:36,29JAN2024:03:52:36,13.81,13.81,29JAN2024:03:59:10,29JAN2024:03:59:09,14.25,14.25,14.25,14.25,14.09,14.09,0.187,0.187,0.187,0.187,0.209,0.209,38.8,6,76.45,103.00
29JAN2024:04:15:00,15min,Peter Sinks,UCC,270,14.1,14.6,13.5,14.94,14.62,14.47,14.78,29JAN2024:04:04:24,29JAN2024:04:04:30,29JAN2024:04:04:02,29JAN2024:04:04:00,.,14.50,29JAN2024:04:15:00,29JAN2024:04:04:37,13.48,13.57,13.49,13.72,29JAN2024:04:14:57,29JAN2024:04:15:00,29JAN2024:04:14:53,29JAN2024:04:15:00,.,13.40,29JAN2024:04:15:00,29JAN2024:04:15:00,14.21,14.12,13.97,14.24,.,13.97,0.2660,0.2020,0.2070,0.2140,.,0.2100,-0,-0,29JAN2024:04:00:41,1.5,29JAN2024:04:14:59,0.1,16,33.3600,2080,2051,2098,12.6,14.55,14.17,15.17,29JAN2024:04:04:50,14.72,29JAN2024:04:04:45,13.96,29JAN2024:04:14:55,13.66,29JAN2024:04:14:55,14.65,14.65,14.65,14.65,29JAN2024:04:04:28,29JAN2024:04:04:27,29JAN2024:04:04:28,29JAN2024:04:04:29,14.48,14.48,29JAN2024:04:04:50,29JAN2024:04:04:49,13.59,13.59,13.59,13.59,29JAN2024:04:15:00,29JAN2024:04:15:00,29JAN2024:04:15:00,29JAN2024:04:15:00,13.48,13.47,29JAN2024:04:15:00,29JAN2024:04:15:00,14.14,14.14,14.14,14.14,13.98,13.98,0.21,0.211,0.211,0.211,0.196,0.197,38.8,1,76.44,103.00
29JAN2024:04:30:00,15min,Peter Sinks,UCC,270,13.1,13.8,12.5,14.03,13.84,13.76,14.02,29JAN2024:04:16:17,29JAN2024:04:16:20,29JAN2024:04:16:49,29JAN2024:04:17:26,.,13.67,29JAN2024:04:30:00,29JAN2024:04:16:22,12.56,12.65,12.47,12.72,29JAN2024:04:25:03,29JAN2024:04:25:40,29JAN2024:04:24:56,29JAN2024:04:24:55,.,12.44,29JAN2024:04:30:00,29JAN2024:04:25:40,13.18,13.17,13.04,13.29,.,12.99,0.4100,0.3750,0.3820,0.3840,.,0.3730,-0,-0,29JAN2024:04:28:02,2.2,29JAN2024:04:15:09,0.2,147,38.7500,2078,2053,2095,12.8,13.57,13.21,14.36,29JAN2024:04:16:00,14.04,29JAN2024:04:16:15,12.94,29JAN2024:04:25:10,12.61,29JAN2024:04:25:10,13.88,13.88,13.88,13.88,29JAN2024:04:17:34,29JAN2024:04:17:34,29JAN2024:04:17:33,29JAN2024:04:17:33,13.64,13.64,29JAN2024:04:16:38,29JAN2024:04:16:37,12.62,12.62,12.62,12.62,29JAN2024:04:25:09,29JAN2024:04:25:09,29JAN2024:04:25:08,29JAN2024:04:25:08,12.47,12.47,29JAN2024:04:25:57,29JAN2024:04:25:56,13.18,13.17,13.17,13.17,13,13,0.384,0.384,0.384,0.384,0.372,0.372,38.8,1,76.44,103.00
29JAN2024:04:45:00,15min,Peter Sinks,UCC,270,13.3,13.7,12.7,14.09,13.78,13.63,13.87,29JAN2024:04:38:09,29JAN2024:04:38:21,29JAN2024:04:38:01,29JAN2024:04:38:01,.,13.67,29JAN2024:04:45:00,29JAN2024:04:38:22,12.68,12.80,12.60,12.83,29JAN2024:04:34:10,29JAN2024:04:34:44,29JAN2024:04:34:06,29JAN2024:04:34:06,.,12.59,29JAN2024:04:45:00,29JAN2024:04:34:35,13.38,13.28,13.20,13.44,.,13.12,0.3340,0.2730,0.2580,0.2610,.,0.2890,-0,-0,29JAN2024:04:41:39,1.1,29JAN2024:04:39:17,0.2,22,38.7400,2079,2053,2095,12.8,13.78,13.38,14.50,29JAN2024:04:38:20,14.02,29JAN2024:04:38:25,13.12,29JAN2024:04:34:15,12.76,29JAN2024:04:34:15,13.82,13.82,13.82,13.82,29JAN2024:04:38:13,29JAN2024:04:38:12,29JAN2024:04:38:12,29JAN2024:04:38:12,13.66,13.66,29JAN2024:04:38:35,29JAN2024:04:38:34,12.74,12.74,12.74,12.74,29JAN2024:04:34:18,29JAN2024:04:34:18,29JAN2024:04:34:17,29JAN2024:04:34:17,12.6,12.61,29JAN2024:04:30:01,29JAN2024:04:34:50,13.32,13.32,13.32,13.32,13.11,13.11,0.276,0.276,0.276,0.276,0.293,0.292,38.8,4,76.43,103.00
29JAN2024:05:00:00,15min,Peter Sinks,UCC,270,14.0,14.5,13.4,14.71,14.57,14.51,14.74,29JAN2024:04:59:53,29JAN2024:05:00:00,29JAN2024:04:59:54,29JAN2024:04:59:56,.,14.42,29JAN2024:05:00:00,29JAN2024:04:59:59,13.55,13.48,13.41,13.64,29JAN2024:04:45:01,29JAN2024:04:45:01,29JAN2024:04:45:09,29JAN2024:04:45:09,.,13.28,29JAN2024:05:00:00,29JAN2024:04:45:03,14.13,14.04,13.96,14.20,.,13.88,0.2320,0.2290,0.2450,0.2400,.,0.2340,-0,-0,29JAN2024:04:46:15,1.3,29JAN2024:04:51:49,0.2,188,23.7800,2080,2053,2094,12.7,14.50,14.09,15.08,29JAN2024:04:59:45,14.67,29JAN2024:04:59:45,13.91,29JAN2024:04:45:01,13.55,29JAN2024:04:45:01,14.62,14.62,14.62,14.62,29JAN2024:05:00:00,29JAN2024:05:00:00,29JAN2024:05:00:00,29JAN2024:05:00:00,14.38,14.38,29JAN2024:05:00:00,29JAN2024:05:00:00,13.5,13.5,13.51,13.51,29JAN2024:04:45:01,29JAN2024:04:45:01,29JAN2024:04:45:01,29JAN2024:04:45:01,13.29,13.29,29JAN2024:04:45:01,29JAN2024:04:45:01,14.07,14.07,14.07,14.07,13.86,13.86,0.235,0.235,0.235,0.235,0.235,0.235,38.8,3,76.44,103.00
29JAN2024:05:15:00,15min,Peter Sinks,UCC,270,15.2,15.7,14.5,15.84,15.74,15.71,15.95,29JAN2024:05:15:00,29JAN2024:05:15:00,29JAN2024:05:14:30,29JAN2024:05:14:30,.,15.60,29JAN2024:05:15:00,29JAN2024:05:14:58,14.71,14.58,14.50,14.73,29JAN2024:05:00:01,29JAN2024:05:00:01,29JAN2024:05:00:01,29JAN2024:05:00:01,.,14.41,29JAN2024:05:15:00,29JAN2024:05:00:03,15.36,15.27,15.16,15.41,.,15.11,0.2650,0.2850,0.3050,0.3020,.,0.2870,-0,-0,29JAN2024:05:07:25,1.3,29JAN2024:05:14:16,0.2,262,39.1800,2082,2055,2094,12.6,15.72,15.32,16.20,29JAN2024:05:14:45,15.78,29JAN2024:05:14:45,15.06,29JAN2024:05:00:05,14.65,29JAN2024:05:00:05,15.79,15.79,15.79,15.79,29JAN2024:05:14:47,29JAN2024:05:14:47,29JAN2024:05:14:47,29JAN2024:05:14:46,15.57,15.57,29JAN2024:05:15:00,29JAN2024:05:15:00,14.62,14.62,14.62,14.62,29JAN2024:05:00:01,29JAN2024:05:00:01,29JAN2024:05:00:01,29JAN2024:05:00:01,14.38,14.39,29JAN2024:05:00:01,29JAN2024:05:00:01,15.29,15.29,15.29,15.29,15.09,15.09,0.291,0.291,0.29,0.29,0.294,0.294,38.8,2,76.44,103.00
29JAN2024:05:30:00,15min,Peter Sinks,UCC,270,17.1,17.7,15.7,17.90,17.75,17.78,18.01,29JAN2024:05:25:22,29JAN2024:05:25:22,29JAN2024:05:25:15,29JAN2024:05:25:21,.,17.62,29JAN2024:05:30:00,29JAN2024:05:25:23,15.84,15.75,15.68,15.92,29JAN2024:05:15:01,29JAN2024:05:15:01,29JAN2024:05:15:01,29JAN2024:05:15:01,.,15.56,29JAN2024:05:30:00,29JAN2024:05:15:03,17.21,17.08,17.04,17.29,.,16.93,0.5740,0.5930,0.5790,0.5740,.,0.6010,-0,-0,29JAN2024:05:28:43,2.8,29JAN2024:05:22:29,1.0,237,75.1700,2086,2057,2096,12.7,17.56,17.15,18.28,29JAN2024:05:24:10,17.85,29JAN2024:05:25:05,16.20,29JAN2024:05:15:01,15.78,29JAN2024:05:15:01,17.85,17.85,17.85,17.85,29JAN2024:05:25:26,29JAN2024:05:25:26,29JAN2024:05:25:25,29JAN2024:05:25:25,17.61,17.61,29JAN2024:05:25:37,29JAN2024:05:25:36,15.79,15.79,15.79,15.79,29JAN2024:05:15:01,29JAN2024:05:15:01,29JAN2024:05:15:01,29JAN2024:05:15:01,15.57,15.57,29JAN2024:05:15:01,29JAN2024:05:15:01,17.14,17.14,17.14,17.14,16.9,16.9,0.59,0.59,0.589,0.589,0.624,0.623,38.8,2,76.44,103.00
29JAN2024:05:45:00,15min,Peter Sinks,UCC,270,17.6,18.0,17.2,18.20,18.10,18.02,18.26,29JAN2024:05:43:12,29JAN2024:05:44:56,29JAN2024:05:44:39,29JAN2024:05:44:40,.,17.97,29JAN2024:05:45:00,29JAN2024:05:44:59,17.27,17.27,17.11,17.36,29JAN2024:05:32:45,29JAN2024:05:32:44,29JAN2024:05:30:02,29JAN2024:05:30:02,.,17.11,29JAN2024:05:45:00,29JAN2024:05:32:52,17.69,17.63,17.52,17.76,.,17.48,0.2950,0.2630,0.2770,0.2740,.,0.2720,-0,-0,29JAN2024:05:31:25,1.8,29JAN2024:05:30:02,0.1,339,12.7000,2088,2055,2096,12.6,18.05,17.70,18.55,29JAN2024:05:44:25,18.16,29JAN2024:05:43:15,17.67,29JAN2024:05:30:01,17.33,29JAN2024:05:30:01,18.13,18.13,18.13,18.13,29JAN2024:05:44:53,29JAN2024:05:44:53,29JAN2024:05:44:53,29JAN2024:05:44:52,17.95,17.95,29JAN2024:05:45:00,29JAN2024:05:45:00,17.29,17.29,17.29,17.29,29JAN2024:05:32:49,29JAN2024:05:32:49,29JAN2024:05:32:49,29JAN2024:05:30:10,17.12,17.12,29JAN2024:05:33:04,29JAN2024:05:33:03,17.64,17.64,17.64,17.64,17.46,17.46,0.275,0.275,0.275,0.275,0.267,0.268,38.8,1,76.43,103.00
29JAN2024:06:00:00,15min,Peter Sinks,UCC,270,18.2,18.4,18.0,18.52,18.43,18.24,18.49,29JAN2024:05:58:13,29JAN2024:05:58:13,29JAN2024:05:57:56,29JAN2024:05:57:56,.,18.30,29JAN2024:06:00:00,29JAN2024:05:58:14,18.07,18.04,17.96,18.19,29JAN2024:05:47:27,29JAN2024:05:47:27,29JAN2024:05:48:29,29JAN2024:05:48:28,.,17.91,29JAN2024:06:00:00,29JAN2024:05:47:28,18.28,18.23,18.12,18.36,.,18.09,0.1320,0.1230,0.0970,0.0990,.,0.1270,-0,-0,29JAN2024:05:55:14,1.3,29JAN2024:05:54:00,0.2,59,8.7000,2090,2055,2096,12.6,18.67,18.28,18.90,29JAN2024:05:58:05,18.50,29JAN2024:05:58:15,18.46,29JAN2024:05:48:25,18.07,29JAN2024:05:46:55,18.41,18.41,18.41,18.41,29JAN2024:05:58:20,29JAN2024:05:58:20,29JAN2024:05:58:20,29JAN2024:05:58:21,18.29,18.29,29JAN2024:05:58:38,29JAN2024:05:58:37,18.07,18.07,18.07,18.07,29JAN2024:05:47:32,29JAN2024:05:47:31,29JAN2024:05:47:31,29JAN2024:05:47:31,17.92,17.92,29JAN2024:05:47:44,29JAN2024:05:47:43,18.25,18.25,18.25,18.25,18.09,18.09,0.112,0.112,0.112,0.112,0.126,0.126,38.8,1,76.42,103.00
29JAN2024:06:15:00,15min,Peter Sinks,UCC,270,18.2,18.5,17.4,18.63,18.51,18.46,18.71,29JAN2024:06:06:07,29JAN2024:06:06:14,29JAN2024:06:06:14,29JAN2024:06:06:14,.,18.41,29JAN2024:06:15:00,29JAN2024:06:06:21,17.39,17.51,17.16,17.43,29JAN2024:06:13:52,29JAN2024:06:14:42,29JAN2024:06:13:40,29JAN2024:06:13:49,.,17.38,29JAN2024:06:15:00,29JAN2024:06:14:40,18.28,18.25,18.09,18.34,.,18.12,0.3210,0.2470,0.3280,0.3250,.,0.2560,-0,-0,29JAN2024:06:14:57,1.8,29JAN2024:06:05:05,0.6,41,29.5900,2091,2053,2096,12.6,18.64,18.27,18.95,29JAN2024:06:04:40,18.57,29JAN2024:06:06:15,17.65,29JAN2024:06:13:55,17.37,29JAN2024:06:13:50,18.57,18.57,18.57,18.57,29JAN2024:06:06:18,29JAN2024:06:06:18,29JAN2024:06:06:18,29JAN2024:06:06:18,18.4,18.4,29JAN2024:06:06:33,29JAN2024:06:06:32,17.42,17.42,17.42,17.42,29JAN2024:06:14:01,29JAN2024:06:14:01,29JAN2024:06:14:00,29JAN2024:06:14:00,17.39,17.39,29JAN2024:06:15:00,29JAN2024:06:15:00,18.24,18.24,18.24,18.24,18.14,18.14,0.295,0.295,0.296,0.296,0.236,0.237,38.8,4,76.42,103.00
29JAN2024:06:30:00,15min,Peter Sinks,UCC,270,17.2,18.0,16.2,18.24,18.06,17.77,18.06,29JAN2024:06:22:11,29JAN2024:06:22:12,29JAN2024:06:21:25,29JAN2024:06:21:25,.,17.95,29JAN2024:06:30:00,29JAN2024:06:22:15,16.02,16.29,15.79,15.97,29JAN2024:06:29:05,29JAN2024:06:26:16,29JAN2024:06:29:01,29JAN2024:06:29:01,.,16.20,29JAN2024:06:30:00,29JAN2024:06:26:20,17.24,17.22,17.03,17.27,.,17.10,0.6190,0.5250,0.5110,0.5300,.,0.5300,-0,-0,29JAN2024:06:16:11,1.1,29JAN2024:06:25:42,0.2,146,21.5600,2089,2051,2095,12.7,17.61,17.29,18.61,29JAN2024:06:22:15,18.27,29JAN2024:06:22:10,16.50,29JAN2024:06:26:25,16.18,29JAN2024:06:29:10,18.01,18.01,18.01,18.01,29JAN2024:06:22:12,29JAN2024:06:22:12,29JAN2024:06:22:12,29JAN2024:06:22:12,17.93,17.93,29JAN2024:06:22:22,29JAN2024:06:22:21,16.09,16.09,16.09,16.1,29JAN2024:06:29:09,29JAN2024:06:29:09,29JAN2024:06:29:09,29JAN2024:06:29:09,16.24,16.24,29JAN2024:06:26:33,29JAN2024:06:26:32,17.2,17.2,17.2,17.2,17.11,17.11,0.537,0.537,0.537,0.537,0.524,0.524,38.8,1,76.42,103.00
29JAN2024:06:45:00,15min,Peter Sinks,UCC,270,15.9,16.9,15.2,17.17,16.92,17.02,17.30,29JAN2024:06:30:34,29JAN2024:06:30:32,29JAN2024:06:30:32,29JAN2024:06:30:31,.,16.79,29JAN2024:06:45:00,29JAN2024:06:30:37,15.12,15.31,15.20,15.36,29JAN2024:06:37:14,29JAN2024:06:41:42,29JAN2024:06:43:53,29JAN2024:06:40:57,.,15.15,29JAN2024:06:45:00,29JAN2024:06:37:19,15.96,15.94,15.84,16.06,.,15.84,0.5340,0.4640,0.4830,0.4910,.,0.4840,-0,-0,29JAN2024:06:38:15,2.6,29JAN2024:06:44:34,0.3,164,15.6200,2087,2048,2094,12.7,16.36,15.99,17.44,29JAN2024:06:30:40,17.08,29JAN2024:06:30:35,15.40,29JAN2024:06:36:45,15.13,29JAN2024:06:36:50,17.05,17.05,17.05,17.05,29JAN2024:06:30:38,29JAN2024:06:30:38,29JAN2024:06:30:37,29JAN2024:06:30:37,16.76,16.76,29JAN2024:06:30:55,29JAN2024:06:30:54,15.29,15.29,15.29,15.29,29JAN2024:06:41:10,29JAN2024:06:41:10,29JAN2024:06:41:09,29JAN2024:06:41:09,15.17,15.17,29JAN2024:06:37:34,29JAN2024:06:37:33,15.96,15.96,15.96,15.96,15.86,15.86,0.491,0.491,0.49,0.49,0.488,0.488,38.8,2,76.43,103.00
29JAN2024:07:00:00,15min,Peter Sinks,UCC,270,16.1,17.3,15.6,17.93,17.33,17.21,17.52,29JAN2024:06:48:11,29JAN2024:06:48:18,29JAN2024:06:48:18,29JAN2024:06:48:17,.,17.19,29JAN2024:07:00:00,29JAN2024:06:48:21,15.60,15.70,15.39,15.53,29JAN2024:06:56:43,29JAN2024:06:56:42,29JAN2024:06:56:40,29JAN2024:06:48:39,.,15.60,29JAN2024:07:00:00,29JAN2024:06:56:54,16.23,16.15,16.03,16.24,.,16.03,0.4770,0.3370,0.4060,0.4020,.,0.3490,-0,0,29JAN2024:06:59:30,2.6,29JAN2024:06:45:33,0.8,139,56.5400,2087,2049,2094,12.6,16.62,16.23,18.32,29JAN2024:06:48:15,17.87,29JAN2024:06:48:20,15.94,29JAN2024:06:56:50,15.58,29JAN2024:06:56:55,17.43,17.43,17.43,17.44,29JAN2024:06:48:21,29JAN2024:06:48:21,29JAN2024:06:48:21,29JAN2024:06:48:21,17.09,17.09,29JAN2024:06:48:33,29JAN2024:06:48:32,15.61,15.61,15.61,15.61,29JAN2024:06:56:50,29JAN2024:06:56:50,29JAN2024:06:56:50,29JAN2024:06:56:49,15.5,15.51,29JAN2024:06:45:01,29JAN2024:06:45:01,16.16,16.16,16.16,16.16,16.03,16.03,0.386,0.387,0.386,0.386,0.343,0.343,38.7,2,76.43,103.00
29JAN2024:07:15:00,15min,Peter Sinks,UCC,270,15.4,16.1,14.8,16.37,16.23,16.03,16.23,29JAN2024:07:06:28,29JAN2024:07:06:47,29JAN2024:07:06:47,29JAN2024:07:06:48,.,16.07,29JAN2024:07:15:00,29JAN2024:07:06:49,14.88,14.92,14.64,14.84,29JAN2024:07:08:37,29JAN2024:07:14:24,29JAN2024:07:14:24,29JAN2024:07:14:23,.,14.74,29JAN2024:07:15:00,29JAN2024:07:13:57,15.51,15.48,15.38,15.60,.,15.33,0.4280,0.3520,0.3650,0.3760,.,0.3710,0,0,29JAN2024:07:15:00,1.5,29JAN2024:07:04:19,0.4,136,49.0600,2084,2045,2092,12.6,15.88,15.52,16.83,29JAN2024:07:06:35,16.48,29JAN2024:07:06:40,15.19,29JAN2024:07:08:50,14.85,29JAN2024:07:14:00,16.2,16.2,16.2,16.2,29JAN2024:07:06:51,29JAN2024:07:06:50,29JAN2024:07:06:50,29JAN2024:07:06:50,16.06,16.06,29JAN2024:07:06:56,29JAN2024:07:06:55,14.88,14.88,14.88,14.88,29JAN2024:07:14:01,29JAN2024:07:14:01,29JAN2024:07:14:01,29JAN2024:07:14:01,14.76,14.76,29JAN2024:07:14:12,29JAN2024:07:14:11,15.5,15.5,15.5,15.5,15.35,15.35,0.371,0.371,0.371,0.371,0.363,0.364,38.8,2,76.44,103.00
29JAN2024:07:30:00,15min,Peter Sinks,UCC,270,14.9,15.5,14.4,15.77,15.52,15.60,15.84,29JAN2024:07:17:15,29JAN2024:07:17:15,29JAN2024:07:17:07,29JAN2024:07:16:25,.,15.42,29JAN2024:07:30:00,29JAN2024:07:17:18,14.17,14.34,14.01,14.25,29JAN2024:07:30:00,29JAN2024:07:30:00,29JAN2024:07:29:58,29JAN2024:07:29:58,.,14.33,29JAN2024:07:30:00,29JAN2024:07:30:00,15.02,14.97,14.96,15.17,.,14.83,0.3450,0.2480,0.3160,0.3240,.,0.2540,0,1,29JAN2024:07:30:00,1.8,29JAN2024:07:29:41,0.3,111,24.3300,2082,2045,2091,12.6,15.49,15.13,15.98,29JAN2024:07:16:40,15.62,29JAN2024:07:24:40,14.52,29JAN2024:07:30:00,14.40,29JAN2024:07:29:55,15.67,15.67,15.67,15.67,29JAN2024:07:17:14,29JAN2024:07:17:14,29JAN2024:07:17:13,29JAN2024:07:17:13,15.41,15.41,29JAN2024:07:17:25,29JAN2024:07:17:24,14.29,14.28,14.28,14.27,29JAN2024:07:30:00,29JAN2024:07:30:00,29JAN2024:07:30:00,29JAN2024:07:30:00,14.44,14.44,29JAN2024:07:20:09,29JAN2024:07:20:08,15.04,15.03,15.03,15.03,14.84,14.84,0.294,0.294,0.295,0.295,0.246,0.246,38.7,3,76.44,103.00
29JAN2024:07:45:00,15min,Peter Sinks,UCC,270,14.0,14.5,13.4,14.66,14.46,14.42,14.65,29JAN2024:07:32:33,29JAN2024:07:32:31,29JAN2024:07:38:32,29JAN2024:07:38:23,.,14.32,29JAN2024:07:45:00,29JAN2024:07:30:01,13.37,13.40,13.25,13.47,29JAN2024:07:42:35,29JAN2024:07:42:41,29JAN2024:07:42:31,29JAN2024:07:42:31,.,13.36,29JAN2024:07:45:00,29JAN2024:07:44:50,14.04,14.00,13.89,14.10,.,13.93,0.3600,0.3080,0.3290,0.3280,.,0.2770,3,6,29JAN2024:07:45:00,1.5,29JAN2024:07:30:01,0.4,85,37.8300,2079,2042,2090,12.6,14.41,14.04,15.15,29JAN2024:07:32:45,14.67,29JAN2024:07:32:35,13.69,29JAN2024:07:42:40,13.39,29JAN2024:07:42:30,14.48,14.48,14.48,14.48,29JAN2024:07:38:38,29JAN2024:07:38:37,29JAN2024:07:38:37,29JAN2024:07:38:37,14.49,14.48,29JAN2024:07:30:01,29JAN2024:07:30:01,13.38,13.38,13.38,13.38,29JAN2024:07:42:43,29JAN2024:07:42:43,29JAN2024:07:42:42,29JAN2024:07:42:42,13.37,13.37,29JAN2024:07:44:54,29JAN2024:07:45:00,14.01,14.01,14.01,14.01,13.95,13.95,0.324,0.324,0.324,0.324,0.272,0.272,38.7,3,76.45,103.00
29JAN2024:08:00:00,15min,Peter Sinks,UCC,270,13.3,13.9,12.6,14.18,14.05,14.14,14.33,29JAN2024:07:51:47,29JAN2024:07:51:40,29JAN2024:07:48:07,29JAN2024:07:48:07,.,13.81,29JAN2024:08:00:00,29JAN2024:07:51:51,12.46,12.54,12.52,12.70,29JAN2024:07:53:25,29JAN2024:07:53:18,29JAN2024:07:58:42,29JAN2024:07:58:42,.,12.59,29JAN2024:08:00:00,29JAN2024:07:54:10,13.31,13.28,13.27,13.47,.,13.19,0.4540,0.3930,0.4320,0.4350,.,0.3530,8,12,29JAN2024:08:00:00,2.4,29JAN2024:07:55:18,0.6,199,36.1000,2078,2043,2090,12.6,13.74,13.41,14.59,29JAN2024:07:51:55,14.25,29JAN2024:07:51:55,12.76,29JAN2024:07:53:30,12.51,29JAN2024:07:53:30,14.07,14.07,14.07,14.07,29JAN2024:07:48:11,29JAN2024:07:48:11,29JAN2024:07:48:10,29JAN2024:07:48:10,13.77,13.77,29JAN2024:07:52:02,29JAN2024:07:52:01,12.66,12.67,12.67,12.66,29JAN2024:07:53:32,29JAN2024:07:53:32,29JAN2024:07:53:31,29JAN2024:07:53:31,12.6,12.6,29JAN2024:07:54:16,29JAN2024:07:54:15,13.34,13.34,13.34,13.34,13.2,13.2,0.421,0.421,0.421,0.421,0.347,0.347,38.7,2,76.45,103.00
29JAN2024:08:15:00,15min,Peter Sinks,UCC,270,12.1,13.0,11.7,13.11,13.02,12.99,13.19,29JAN2024:08:00:01,29JAN2024:08:00:52,29JAN2024:08:00:01,29JAN2024:08:00:01,.,12.89,29JAN2024:08:15:00,29JAN2024:08:00:06,11.62,11.58,11.43,11.63,29JAN2024:08:15:00,29JAN2024:08:14:51,29JAN2024:08:14:44,29JAN2024:08:14:44,.,11.66,29JAN2024:08:15:00,29JAN2024:08:15:00,12.18,12.13,12.08,12.27,.,12.13,0.3170,0.3040,0.2970,0.2970,.,0.2980,16,24,29JAN2024:08:15:00,0.4,29JAN2024:08:00:13,0.0,144,0.0140,2077,2044,2091,12.6,12.54,12.23,13.48,29JAN2024:08:00:01,13.14,29JAN2024:08:00:01,11.91,29JAN2024:08:15:00,11.64,29JAN2024:08:15:00,13.1,13.1,13.1,13.1,29JAN2024:08:00:02,29JAN2024:08:00:02,29JAN2024:08:00:02,29JAN2024:08:00:01,12.87,12.87,29JAN2024:08:00:25,29JAN2024:08:00:24,11.58,11.58,11.58,11.58,29JAN2024:08:15:00,29JAN2024:08:14:59,29JAN2024:08:15:00,29JAN2024:08:15:00,11.73,11.72,29JAN2024:08:15:00,29JAN2024:08:15:00,12.18,12.18,12.18,12.18,12.15,12.15,0.305,0.305,0.304,0.304,0.305,0.305,38.7,1,76.46,103.00
29JAN2024:08:30:00,15min,Peter Sinks,UCC,270,11.6,11.9,11.3,12.08,11.95,12.28,12.46,29JAN2024:08:19:47,29JAN2024:08:19:43,29JAN2024:08:25:39,29JAN2024:08:25:38,.,11.87,29JAN2024:08:30:00,29JAN2024:08:19:56,11.15,11.15,11.10,11.19,29JAN2024:08:29:40,29JAN2024:08:29:32,29JAN2024:08:29:33,29JAN2024:08:29:33,.,11.27,29JAN2024:08:30:00,29JAN2024:08:30:00,11.59,11.54,11.72,11.89,.,11.54,0.1890,0.1620,0.2610,0.2680,.,0.1190,36,42,29JAN2024:08:29:30,0.9,29JAN2024:08:29:58,0.0,134,0.9760,2086,2054,2100,12.6,11.97,11.61,12.65,29JAN2024:08:19:45,12.20,29JAN2024:08:19:45,11.55,29JAN2024:08:29:50,11.17,29JAN2024:08:29:50,12.02,12.02,12.02,12.02,29JAN2024:08:19:55,29JAN2024:08:19:55,29JAN2024:08:19:55,29JAN2024:08:19:55,11.86,11.86,29JAN2024:08:20:12,29JAN2024:08:20:11,11.19,11.19,11.19,11.19,29JAN2024:08:29:40,29JAN2024:08:29:40,29JAN2024:08:29:40,29JAN2024:08:29:40,11.32,11.31,29JAN2024:08:30:00,29JAN2024:08:30:00,11.69,11.69,11.69,11.69,11.55,11.55,0.192,0.192,0.192,0.192,0.113,0.114,38.8,2,76.46,103.00
29JAN2024:08:45:00,15min,Peter Sinks,UCC,270,11.0,11.6,10.6,11.67,11.60,11.87,12.06,29JAN2024:08:31:23,29JAN2024:08:31:21,29JAN2024:08:33:15,29JAN2024:08:33:16,.,11.51,29JAN2024:08:45:00,29JAN2024:08:31:32,10.49,10.56,10.37,10.57,29JAN2024:08:38:04,29JAN2024:08:38:00,29JAN2024:08:44:07,29JAN2024:08:44:07,.,10.66,29JAN2024:08:45:00,29JAN2024:08:38:20,10.96,10.96,11.04,11.22,.,10.99,0.2810,0.2650,0.3990,0.4060,.,0.2450,54,72,29JAN2024:08:45:00,1.1,29JAN2024:08:30:05,0.1,104,12.0900,2103,2071,2116,12.8,11.31,10.99,11.98,29JAN2024:08:31:25,11.61,29JAN2024:08:31:25,10.80,29JAN2024:08:43:45,10.51,29JAN2024:08:43:40,11.64,11.64,11.64,11.64,29JAN2024:08:31:31,29JAN2024:08:31:31,29JAN2024:08:31:31,29JAN2024:08:31:31,11.49,11.49,29JAN2024:08:31:50,29JAN2024:08:31:49,10.58,10.58,10.58,10.58,29JAN2024:08:38:07,29JAN2024:08:38:07,29JAN2024:08:38:06,29JAN2024:08:38:06,10.67,10.67,29JAN2024:08:38:43,29JAN2024:08:38:42,11.05,11.05,11.05,11.05,11,11,0.322,0.322,0.322,0.322,0.246,0.246,38.7,5,76.47,103.00
29JAN2024:09:00:00,15min,Peter Sinks,UCC,270,10.9,11.4,10.3,11.26,11.27,12.07,12.27,29JAN2024:08:54:55,29JAN2024:08:54:50,29JAN2024:08:53:04,29JAN2024:08:53:04,.,11.14,29JAN2024:09:00:00,29JAN2024:08:55:04,10.16,10.33,10.09,10.28,29JAN2024:08:58:49,29JAN2024:08:59:15,29JAN2024:08:59:15,29JAN2024:08:59:15,.,10.40,29JAN2024:09:00:00,29JAN2024:08:59:19,10.85,10.89,11.07,11.25,.,10.90,0.3010,0.2290,0.5050,0.5080,.,0.1990,84,107,29JAN2024:08:59:30,1.5,29JAN2024:08:50:51,0.3,172,16.3400,2152,2120,2162,13.0,11.35,11.04,11.77,29JAN2024:08:55:00,11.48,29JAN2024:08:55:00,10.78,29JAN2024:08:58:40,10.60,29JAN2024:08:59:00,11.6,11.6,11.6,11.6,29JAN2024:08:53:08,29JAN2024:08:53:08,29JAN2024:08:53:07,29JAN2024:08:53:07,11.12,11.12,29JAN2024:08:55:20,29JAN2024:08:55:19,10.24,10.24,10.24,10.24,29JAN2024:08:59:23,29JAN2024:08:59:22,29JAN2024:08:59:22,29JAN2024:08:59:22,10.41,10.41,29JAN2024:08:59:40,29JAN2024:08:59:39,11.02,11.02,11.02,11.02,10.91,10.91,0.364,0.364,0.365,0.365,0.188,0.189,38.7,1,76.46,103.00
29JAN2024:09:15:00,15min,Peter Sinks,UCC,270,10.6,11.1,10.4,10.86,10.83,11.94,12.21,29JAN2024:09:08:11,29JAN2024:09:08:05,29JAN2024:09:14:05,29JAN2024:09:13:50,.,10.90,29JAN2024:09:15:00,29JAN2024:09:08:31,10.26,10.38,10.20,10.41,29JAN2024:09:04:06,29JAN2024:09:04:00,29JAN2024:09:00:14,29JAN2024:09:00:14,.,10.45,29JAN2024:09:15:00,29JAN2024:09:00:03,10.56,10.59,11.01,11.20,.,10.64,0.1400,0.1160,0.4250,0.4750,.,0.1080,97,114,29JAN2024:09:14:42,0.9,29JAN2024:09:01:04,0.1,11,21.4600,2517,2489,2522,13.3,11.13,10.81,11.50,29JAN2024:09:03:20,11.23,29JAN2024:09:03:25,10.76,29JAN2024:09:12:25,10.53,29JAN2024:09:10:45,11.33,11.33,11.33,11.32,29JAN2024:09:14:15,29JAN2024:09:14:15,29JAN2024:09:14:14,29JAN2024:09:14:14,10.9,10.9,29JAN2024:09:08:41,29JAN2024:09:08:40,10.37,10.37,10.37,10.37,29JAN2024:09:00:18,29JAN2024:09:00:18,29JAN2024:09:00:17,29JAN2024:09:00:17,10.44,10.44,29JAN2024:09:00:01,29JAN2024:09:00:01,10.83,10.83,10.83,10.83,10.64,10.64,0.249,0.249,0.249,0.249,0.109,0.109,38.7,1,76.46,103.00
29JAN2024:09:30:00,15min,Peter Sinks,UCC,270,11.3,13.2,10.7,13.40,13.22,14.06,14.21,29JAN2024:09:28:12,29JAN2024:09:28:12,29JAN2024:09:22:09,29JAN2024:09:22:09,.,13.09,29JAN2024:09:30:00,29JAN2024:09:28:14,10.39,10.56,11.27,11.38,29JAN2024:09:16:07,29JAN2024:09:16:04,29JAN2024:09:16:55,29JAN2024:09:16:26,.,10.47,29JAN2024:09:30:00,29JAN2024:09:16:15,11.33,11.37,12.76,12.96,.,11.31,0.7010,0.6860,0.7300,0.7780,.,0.6520,182,265,29JAN2024:09:27:34,0.9,29JAN2024:09:15:31,0.1,188,8.4600,4759,4758,4723,13.4,11.59,11.38,12.70,29JAN2024:09:29:30,12.42,29JAN2024:09:28:10,10.80,29JAN2024:09:15:55,10.53,29JAN2024:09:16:20,13.5,13.49,13.5,13.5,29JAN2024:09:28:21,29JAN2024:09:28:21,29JAN2024:09:28:21,29JAN2024:09:28:21,13,13,29JAN2024:09:28:29,29JAN2024:09:28:28,10.98,10.98,10.98,10.98,29JAN2024:09:16:34,29JAN2024:09:16:34,29JAN2024:09:16:34,29JAN2024:09:16:33,10.48,10.48,29JAN2024:09:16:31,29JAN2024:09:16:30,12.09,12.09,12.09,12.09,11.28,11.28,0.64,0.64,0.64,0.64,0.639,0.64,38.7,3,76.46,103.00
29JAN2024:09:45:00,15min,Peter Sinks,UCC,270,12.0,12.7,11.7,12.53,12.61,13.27,13.44,29JAN2024:09:44:58,29JAN2024:09:44:57,29JAN2024:09:31:58,29JAN2024:09:31:59,.,12.61,29JAN2024:09:45:00,29JAN2024:09:44:59,11.39,11.69,11.80,11.88,29JAN2024:09:36:28,29JAN2024:09:36:30,29JAN2024:09:36:52,29JAN2024:09:36:51,.,11.62,29JAN2024:09:45:00,29JAN2024:09:36:30,11.89,12.07,12.48,12.60,.,12.04,0.2760,0.2400,0.3870,0.4180,.,0.2330,287,322,29JAN2024:09:44:45,1.5,29JAN2024:09:35:58,0.7,77,6.5000,4979,4975,4932,14.6,13.27,12.94,14.18,29JAN2024:09:45:00,14.34,29JAN2024:09:45:00,12.58,29JAN2024:09:30:01,12.15,29JAN2024:09:36:45,12.91,12.91,12.91,12.91,29JAN2024:09:32:04,29JAN2024:09:32:03,29JAN2024:09:32:03,29JAN2024:09:32:03,12.51,12.52,29JAN2024:09:45:00,29JAN2024:09:45:00,11.71,11.71,11.71,11.71,29JAN2024:09:36:53,29JAN2024:09:36:52,29JAN2024:09:36:52,29JAN2024:09:36:52,11.63,11.63,29JAN2024:09:36:53,29JAN2024:09:36:52,12.26,12.26,12.26,12.26,12.03,12.03,0.309,0.309,0.309,0.31,0.224,0.224,38.6,3,76.46,103.00
29JAN2024:10:00:00,15min,Peter Sinks,UCC,270,13.3,14.9,12.7,14.94,14.86,16.71,17.05,29JAN2024:09:49:31,29JAN2024:09:49:33,29JAN2024:09:59:11,29JAN2024:09:59:12,.,14.80,29JAN2024:10:00:00,29JAN2024:09:49:34,12.38,12.52,13.05,13.15,29JAN2024:09:45:24,29JAN2024:09:45:22,29JAN2024:09:45:18,29JAN2024:09:45:18,.,12.57,29JAN2024:10:00:00,29JAN2024:09:45:23,13.24,13.38,14.98,15.19,.,13.36,0.5680,0.5230,0.9560,1.0020,.,0.5100,318,341,29JAN2024:09:58:42,0.9,29JAN2024:09:45:01,0.0,73,0.6020,4995,4962,4922,14.5,14.26,13.74,14.79,29JAN2024:09:54:35,14.34,29JAN2024:09:45:01,13.82,29JAN2024:09:49:55,13.42,29JAN2024:09:50:15,15.02,15.02,15.02,15.02,29JAN2024:09:59:00,29JAN2024:09:59:00,29JAN2024:09:58:59,29JAN2024:09:50:22,14.75,14.75,29JAN2024:09:49:54,29JAN2024:09:49:53,12.79,12.79,12.79,12.79,29JAN2024:09:45:26,29JAN2024:09:45:26,29JAN2024:09:45:25,29JAN2024:09:45:25,12.52,12.52,29JAN2024:09:45:01,29JAN2024:09:45:01,14.18,14.18,14.18,14.18,13.35,13.35,0.629,0.628,0.628,0.628,0.514,0.513,38.6,1,76.46,103.00
29JAN2024:10:15:00,15min,Peter Sinks,UCC,270,13.5,14.8,13.2,14.74,14.63,16.78,17.17,29JAN2024:10:08:03,29JAN2024:10:08:01,29JAN2024:10:00:25,29JAN2024:10:00:25,.,14.46,29JAN2024:10:15:00,29JAN2024:10:08:03,12.72,12.97,13.93,13.99,29JAN2024:10:00:11,29JAN2024:10:00:24,29JAN2024:10:02:16,29JAN2024:10:12:01,.,12.89,29JAN2024:10:15:00,29JAN2024:10:00:20,13.48,13.57,15.03,15.19,.,13.50,0.3800,0.3290,0.7330,0.8130,.,0.3370,148,263,29JAN2024:10:04:08,0.0,29JAN2024:10:00:01,0.0,0,0.0000,4927,4897,4857,14.1,14.59,14.04,15.13,29JAN2024:10:05:25,14.97,29JAN2024:10:04:20,14.13,29JAN2024:10:15:00,13.33,29JAN2024:10:00:20,15.31,15.31,15.31,15.31,29JAN2024:10:09:11,29JAN2024:10:09:11,29JAN2024:10:09:10,29JAN2024:10:09:10,14.36,14.36,29JAN2024:10:08:23,29JAN2024:10:08:22,13.51,13.51,13.51,13.51,29JAN2024:10:01:40,29JAN2024:10:01:40,29JAN2024:10:01:39,29JAN2024:10:01:39,12.92,12.92,29JAN2024:10:00:39,29JAN2024:10:00:38,14.32,14.32,14.32,14.32,13.5,13.5,0.465,0.464,0.465,0.465,0.335,0.335,38.6,1,76.46,103.00
29JAN2024:10:30:00,15min,Peter Sinks,UCC,270,13.5,14.6,13.0,14.42,14.36,15.75,15.95,29JAN2024:10:18:38,29JAN2024:10:18:38,29JAN2024:10:20:08,29JAN2024:10:20:07,.,14.31,29JAN2024:10:30:00,29JAN2024:10:19:02,12.66,12.85,13.52,13.56,29JAN2024:10:27:19,29JAN2024:10:27:17,29JAN2024:10:27:12,29JAN2024:10:27:13,.,12.76,29JAN2024:10:30:00,29JAN2024:10:27:25,13.45,13.57,14.58,14.70,.,13.47,0.4680,0.4020,0.5510,0.5860,.,0.4060,223,414,29JAN2024:10:29:01,1.8,29JAN2024:10:23:50,0.4,174,6.9730,4936,4912,4871,14.0,14.45,13.78,15.46,29JAN2024:10:29:55,15.19,29JAN2024:10:30:00,13.68,29JAN2024:10:16:15,13.10,29JAN2024:10:27:25,14.83,14.83,14.83,14.83,29JAN2024:10:20:10,29JAN2024:10:20:10,29JAN2024:10:20:10,29JAN2024:10:20:09,14.29,14.29,29JAN2024:10:19:18,29JAN2024:10:19:17,13.18,13.18,13.18,13.19,29JAN2024:10:27:26,29JAN2024:10:27:25,29JAN2024:10:27:25,29JAN2024:10:27:25,12.8,12.8,29JAN2024:10:27:36,29JAN2024:10:27:35,14.08,14.08,14.08,14.08,13.46,13.46,0.402,0.401,0.402,0.402,0.396,0.397,38.6,1,76.46,103.00
29JAN2024:10:45:00,15min,Peter Sinks,UCC,270,15.4,17.3,14.2,17.33,17.34,19.24,19.49,29JAN2024:10:41:40,29JAN2024:10:41:38,29JAN2024:10:38:34,29JAN2024:10:38:35,.,17.18,29JAN2024:10:45:00,29JAN2024:10:41:38,13.75,13.92,14.97,15.12,29JAN2024:10:30:21,29JAN2024:10:30:18,29JAN2024:10:30:52,29JAN2024:10:31:33,.,13.81,29JAN2024:10:45:00,29JAN2024:10:30:18,15.30,15.47,17.07,17.21,.,15.32,0.8100,0.7870,1.1750,1.1850,.,0.7840,400,422,29JAN2024:10:43:14,1.3,29JAN2024:10:44:09,0.1,153,0.2760,4985,4964,4921,14.5,16.30,15.77,17.40,29JAN2024:10:36:30,17.64,29JAN2024:10:36:30,15.46,29JAN2024:10:30:01,14.97,29JAN2024:10:33:00,17.65,17.66,17.65,17.65,29JAN2024:10:39:49,29JAN2024:10:39:49,29JAN2024:10:39:48,29JAN2024:10:39:48,17,17,29JAN2024:10:41:05,29JAN2024:10:41:04,14.56,14.56,14.56,14.55,29JAN2024:10:30:55,29JAN2024:10:30:55,29JAN2024:10:30:55,29JAN2024:10:30:54,13.83,13.83,29JAN2024:10:30:38,29JAN2024:10:30:37,16.25,16.25,16.25,16.25,15.3,15.3,0.854,0.854,0.853,0.852,0.8,0.798,38.6,1,76.46,103.00
29JAN2024:11:00:00,15min,Peter Sinks,UCC,270,16.7,18.3,15.5,18.41,18.30,19.84,20.12,29JAN2024:10:49:17,29JAN2024:10:49:17,29JAN2024:10:53:25,29JAN2024:10:53:26,.,18.16,29JAN2024:11:00:00,29JAN2024:10:49:16,15.22,15.50,16.04,16.10,29JAN2024:10:45:01,29JAN2024:10:45:16,29JAN2024:10:45:16,29JAN2024:10:45:17,.,15.35,29JAN2024:11:00:00,29JAN2024:10:45:03,16.65,16.85,18.33,18.46,.,16.73,0.6780,0.6330,0.9450,1.0210,.,0.6330,439,461,29JAN2024:10:59:28,1.5,29JAN2024:10:46:37,0.3,136,19.1800,4984,4965,4917,14.6,18.26,17.65,19.54,29JAN2024:10:57:55,19.40,29JAN2024:10:57:50,16.93,29JAN2024:10:46:05,15.89,29JAN2024:10:45:01,18.59,18.59,18.59,18.59,29JAN2024:10:51:51,29JAN2024:10:51:50,29JAN2024:10:51:50,29JAN2024:10:51:50,18.01,18.01,29JAN2024:10:49:33,29JAN2024:10:49:32,15.73,15.73,15.73,15.73,29JAN2024:10:45:23,29JAN2024:10:45:23,29JAN2024:10:45:22,29JAN2024:10:45:22,15.36,15.36,29JAN2024:10:45:15,29JAN2024:10:45:14,17.56,17.56,17.56,17.56,16.7,16.7,0.774,0.773,0.773,0.772,0.649,0.648,38.6,1,76.45,103.00
29JAN2024:11:15:00,15min,Peter Sinks,UCC,270,18.3,20.3,17.0,20.37,20.41,20.93,21.23,29JAN2024:11:15:00,29JAN2024:11:14:57,29JAN2024:11:08:56,29JAN2024:11:08:56,.,20.36,29JAN2024:11:15:00,29JAN2024:11:14:57,16.63,16.97,17.38,17.42,29JAN2024:11:00:01,29JAN2024:11:00:47,29JAN2024:11:03:49,29JAN2024:11:03:44,.,16.83,29JAN2024:11:15:00,29JAN2024:11:00:03,18.24,18.45,18.92,19.13,.,18.34,1.1640,1.0930,1.0290,1.1970,.,1.0990,471,478,29JAN2024:11:14:58,2.0,29JAN2024:11:03:59,0.8,37,84.4000,4985,4969,4911,14.4,19.49,18.51,20.08,29JAN2024:11:11:45,19.27,29JAN2024:11:14:00,18.99,29JAN2024:11:07:00,17.85,29JAN2024:11:01:15,20.4,20.4,20.4,20.41,29JAN2024:11:09:03,29JAN2024:11:09:04,29JAN2024:11:09:03,29JAN2024:11:09:02,20.19,20.2,29JAN2024:11:15:00,29JAN2024:11:15:00,17.16,17.16,17.16,17.16,29JAN2024:11:01:00,29JAN2024:11:01:00,29JAN2024:11:01:00,29JAN2024:11:01:00,16.87,16.87,29JAN2024:11:00:16,29JAN2024:11:00:15,18.66,18.66,18.66,18.66,18.29,18.29,1.092,1.092,1.092,1.091,1.08,1.081,38.6,1,76.44,103.00
29JAN2024:11:30:00,15min,Peter Sinks,UCC,270,19.5,21.5,18.9,21.03,21.05,24.46,24.76,29JAN2024:11:16:50,29JAN2024:11:16:47,29JAN2024:11:28:45,29JAN2024:11:28:46,.,20.97,29JAN2024:11:30:00,29JAN2024:11:16:48,18.47,18.84,19.12,19.07,29JAN2024:11:20:03,29JAN2024:11:22:23,29JAN2024:11:19:54,29JAN2024:11:19:53,.,18.78,29JAN2024:11:30:00,29JAN2024:11:20:03,19.41,19.60,20.52,20.62,.,19.58,0.6760,0.6060,1.1190,1.1740,.,0.6020,491,502,29JAN2024:11:29:55,2.6,29JAN2024:11:19:33,0.8,105,45.5800,4983,4972,4907,14.2,20.75,19.87,21.51,29JAN2024:11:29:50,21.11,29JAN2024:11:18:25,19.94,29JAN2024:11:15:01,19.15,29JAN2024:11:15:05,22.23,22.22,22.23,22.24,29JAN2024:11:28:50,29JAN2024:11:28:50,29JAN2024:11:28:49,29JAN2024:11:28:49,20.84,20.84,29JAN2024:11:17:03,29JAN2024:11:17:02,18.9,18.9,18.9,18.9,29JAN2024:11:20:06,29JAN2024:11:20:06,29JAN2024:11:20:06,29JAN2024:11:20:06,18.83,18.83,29JAN2024:11:20:22,29JAN2024:11:20:21,20.03,20.03,20.03,20.03,19.59,19.59,0.779,0.779,0.78,0.78,0.6,0.6,38.6,1,76.43,103.00
29JAN2024:11:45:00,15min,Peter Sinks,UCC,270,20.0,22.2,20.1,21.78,21.68,25.84,26.24,29JAN2024:11:40:47,29JAN2024:11:40:44,29JAN2024:11:41:36,29JAN2024:11:41:36,.,21.46,29JAN2024:11:45:00,29JAN2024:11:40:52,19.36,19.63,21.35,21.17,29JAN2024:11:33:40,29JAN2024:11:33:36,29JAN2024:11:32:54,29JAN2024:11:32:54,.,19.63,29JAN2024:11:45:00,29JAN2024:11:30:03,19.90,20.11,23.18,23.16,.,20.13,0.4150,0.3780,1.0540,1.1770,.,0.3610,510,520,29JAN2024:11:44:53,1.8,29JAN2024:11:44:14,0.3,136,19.9100,4844,4844,4773,14.1,21.29,20.44,22.23,29JAN2024:11:44:30,21.34,29JAN2024:11:32:10,20.62,29JAN2024:11:38:25,19.98,29JAN2024:11:31:15,22.98,22.98,22.98,22.98,29JAN2024:11:41:48,29JAN2024:11:41:48,29JAN2024:11:41:47,29JAN2024:11:41:47,21.32,21.32,29JAN2024:11:41:07,29JAN2024:11:41:06,20.47,20.47,20.46,20.46,29JAN2024:11:32:58,29JAN2024:11:32:58,29JAN2024:11:32:57,29JAN2024:11:32:57,19.65,19.65,29JAN2024:11:30:04,29JAN2024:11:30:03,21.58,21.58,21.58,21.58,20.11,20.11,0.647,0.647,0.646,0.646,0.348,0.348,38.7,2,76.41,103.00
29JAN2024:12:00:00,15min,Peter Sinks,UCC,270,21.7,23.4,21.0,22.99,22.99,26.49,26.64,29JAN2024:11:51:25,29JAN2024:11:51:25,29JAN2024:11:52:57,29JAN2024:11:52:56,.,22.86,29JAN2024:12:00:00,29JAN2024:11:51:25,20.41,20.63,22.52,22.28,29JAN2024:11:45:01,29JAN2024:11:45:05,29JAN2024:11:45:01,29JAN2024:11:45:01,.,20.59,29JAN2024:12:00:00,29JAN2024:11:45:03,21.56,21.77,24.21,24.34,.,21.77,0.4350,0.4090,0.9650,0.9180,.,0.4160,524,533,29JAN2024:11:59:03,1.8,29JAN2024:11:59:23,0.2,113,21.3800,4846,4846,4779,14.1,22.81,22.38,23.88,29JAN2024:12:00:00,23.85,29JAN2024:11:59:55,21.87,29JAN2024:11:47:40,20.93,29JAN2024:11:45:01,24.13,24.13,24.13,24.13,29JAN2024:11:53:04,29JAN2024:11:53:04,29JAN2024:11:53:04,29JAN2024:11:53:03,22.68,22.68,29JAN2024:11:51:42,29JAN2024:11:51:41,21.4,21.4,21.41,21.41,29JAN2024:11:45:01,29JAN2024:11:45:01,29JAN2024:11:45:01,29JAN2024:11:45:01,20.59,20.59,29JAN2024:11:45:01,29JAN2024:11:45:01,22.96,22.96,22.96,22.96,21.74,21.74,0.598,0.598,0.597,0.596,0.43,0.429,38.6,1,76.40,103.00
29JAN2024:12:15:00,15min,Peter Sinks,UCC,270,23.1,25.3,22.5,24.79,24.62,28.87,29.16,29JAN2024:12:10:13,29JAN2024:12:10:11,29JAN2024:12:09:50,29JAN2024:12:09:51,.,24.60,29JAN2024:12:15:00,29JAN2024:12:10:11,21.91,22.12,23.68,23.50,29JAN2024:12:00:01,29JAN2024:12:00:23,29JAN2024:12:06:23,29JAN2024:12:06:23,.,22.13,29JAN2024:12:15:00,29JAN2024:12:00:03,22.93,23.13,25.29,25.46,.,23.16,0.5670,0.5090,1.2870,1.3520,.,0.5010,534,541,29JAN2024:12:07:52,2.4,29JAN2024:12:10:26,0.6,66,42.2000,4848,4839,4779,14.2,23.68,23.42,24.87,29JAN2024:12:14:30,24.67,29JAN2024:12:14:35,22.73,29JAN2024:12:05:25,22.50,29JAN2024:12:06:00,26.15,26.16,26.14,26.13,29JAN2024:12:10:05,29JAN2024:12:10:05,29JAN2024:12:10:04,29JAN2024:12:10:03,24.45,24.45,29JAN2024:12:10:34,29JAN2024:12:10:33,22.85,22.86,22.86,22.86,29JAN2024:12:00:01,29JAN2024:12:00:01,29JAN2024:12:00:01,29JAN2024:12:00:01,22.11,22.11,29JAN2024:12:00:01,29JAN2024:12:00:01,24.19,24.19,24.19,24.19,23.14,23.14,0.81,0.81,0.81,0.809,0.496,0.495,38.7,1,76.38,102.90
29JAN2024:12:30:00,15min,Peter Sinks,UCC,270,24.2,26.9,23.6,25.80,25.84,30.95,31.24,29JAN2024:12:24:59,29JAN2024:12:25:05,29JAN2024:12:26:04,29JAN2024:12:26:56,.,25.99,29JAN2024:12:30:00,29JAN2024:12:24:53,23.08,23.36,24.84,24.82,29JAN2024:12:15:01,29JAN2024:12:15:06,29JAN2024:12:15:01,29JAN2024:12:15:01,.,23.33,29JAN2024:12:30:00,29JAN2024:12:15:03,23.99,24.25,28.03,28.09,.,24.24,0.6560,0.6050,1.5660,1.6270,.,0.6340,542,546,29JAN2024:12:29:29,1.1,29JAN2024:12:18:11,0.1,150,15.1700,4847,4842,4777,14.2,24.41,24.37,25.84,29JAN2024:12:28:45,26.24,29JAN2024:12:28:50,23.61,29JAN2024:12:21:15,23.50,29JAN2024:12:21:20,27.83,27.83,27.83,27.83,29JAN2024:12:24:26,29JAN2024:12:24:26,29JAN2024:12:24:25,29JAN2024:12:24:25,25.94,25.94,29JAN2024:12:25:19,29JAN2024:12:25:18,23.94,23.94,23.95,23.95,29JAN2024:12:15:01,29JAN2024:12:15:01,29JAN2024:12:15:01,29JAN2024:12:15:01,23.35,23.35,29JAN2024:12:15:15,29JAN2024:12:15:14,26.08,26.08,26.08,26.08,24.22,24.22,1.035,1.035,1.035,1.033,0.633,0.633,38.7,1,76.36,102.90
29JAN2024:12:45:00,15min,Peter Sinks,UCC,270,25.6,28.0,24.9,27.89,27.82,30.91,31.36,29JAN2024:12:44:56,29JAN2024:12:44:51,29JAN2024:12:32:48,29JAN2024:12:32:48,.,27.87,29JAN2024:12:45:00,29JAN2024:12:44:55,24.16,24.48,25.33,25.67,29JAN2024:12:30:01,29JAN2024:12:30:51,29JAN2024:12:38:05,29JAN2024:12:38:05,.,24.47,29JAN2024:12:45:00,29JAN2024:12:30:03,25.39,25.57,27.68,27.98,.,25.69,0.7570,0.6660,1.3810,1.3310,.,0.6850,544,547,29JAN2024:12:44:53,4.4,29JAN2024:12:37:51,1.2,325,83.8000,4853,4843,4774,14.1,25.76,25.60,27.82,29JAN2024:12:44:50,27.46,29JAN2024:12:44:55,24.46,29JAN2024:12:30:50,24.37,29JAN2024:12:30:55,28.32,28.32,28.31,28.31,29JAN2024:12:33:11,29JAN2024:12:33:11,29JAN2024:12:33:11,29JAN2024:12:33:11,27.61,27.63,29JAN2024:12:45:00,29JAN2024:12:45:00,25.35,25.35,25.35,25.35,29JAN2024:12:36:05,29JAN2024:12:36:05,29JAN2024:12:36:05,29JAN2024:12:36:04,24.52,24.52,29JAN2024:12:30:07,29JAN2024:12:30:06,26.64,26.64,26.64,26.64,25.64,25.64,0.685,0.686,0.685,0.685,0.634,0.636,38.8,1,76.35,102.90
29JAN2024:13:00:00,15min,Peter Sinks,UCC,270,28.6,30.9,27.0,30.31,30.49,32.35,32.68,29JAN2024:12:56:00,29JAN2024:12:56:11,29JAN2024:12:56:33,29JAN2024:12:56:33,.,30.47,29JAN2024:13:00:00,29JAN2024:12:56:10,26.42,26.78,26.74,27.17,29JAN2024:12:45:24,29JAN2024:12:45:22,29JAN2024:12:45:17,29JAN2024:12:45:18,.,27.07,29JAN2024:13:00:00,29JAN2024:12:45:24,28.35,28.67,30.79,31.10,.,28.75,0.9140,0.9170,1.2880,1.2080,.,0.8350,544,546,29JAN2024:12:46:44,3.3,29JAN2024:12:53:26,0.6,194,53.3600,4848,4847,4776,14.1,28.85,28.72,30.72,29JAN2024:12:55:55,30.78,29JAN2024:12:58:10,26.94,29JAN2024:12:45:20,26.64,29JAN2024:12:45:15,31.31,31.31,31.31,31.31,29JAN2024:12:56:22,29JAN2024:12:56:21,29JAN2024:12:56:21,29JAN2024:12:56:21,30.45,30.45,29JAN2024:12:56:24,29JAN2024:12:56:23,26.87,26.87,26.87,26.87,29JAN2024:12:45:27,29JAN2024:12:45:27,29JAN2024:12:45:27,29JAN2024:12:45:26,27.2,27.2,29JAN2024:12:45:39,29JAN2024:12:45:38,29.7,29.7,29.7,29.7,28.71,28.71,0.953,0.953,0.953,0.953,0.82,0.82,38.9,1,76.34,102.90
29JAN2024:13:15:00,15min,Peter Sinks,UCC,270,31.0,33.1,30.4,31.91,32.25,37.86,37.99,29JAN2024:13:12:41,29JAN2024:13:12:38,29JAN2024:13:14:40,29JAN2024:13:07:09,.,31.83,29JAN2024:13:15:00,29JAN2024:13:12:41,29.38,29.91,31.59,32.44,29JAN2024:13:01:37,29JAN2024:13:01:39,29JAN2024:13:01:39,29JAN2024:13:00:01,.,30.07,29JAN2024:13:15:00,29JAN2024:13:01:41,30.78,31.24,34.45,34.67,.,31.04,0.5990,0.5650,1.3290,1.3440,.,0.4470,538,544,29JAN2024:13:00:31,3.5,29JAN2024:13:12:16,0.8,289,84.1000,4793,4731,4692,14.1,31.11,31.49,33.96,29JAN2024:13:12:40,36.27,29JAN2024:13:12:40,29.61,29JAN2024:13:02:05,29.61,29JAN2024:13:01:40,34.47,34.47,34.47,34.46,29JAN2024:13:14:45,29JAN2024:13:14:45,29JAN2024:13:14:45,29JAN2024:13:14:44,31.74,31.74,29JAN2024:13:11:51,29JAN2024:13:11:50,30.96,30.96,30.96,30.96,29JAN2024:13:01:46,29JAN2024:13:01:45,29JAN2024:13:01:45,29JAN2024:13:01:45,29.88,29.9,29JAN2024:13:00:01,29JAN2024:13:00:01,32.76,32.76,32.77,32.77,31.02,31.02,0.841,0.841,0.841,0.841,0.446,0.445,38.8,1,76.32,102.90
29JAN2024:13:30:00,15min,Peter Sinks,UCC,270,33.2,36.4,32.4,37.04,34.32,40.53,41.67,29JAN2024:13:25:03,29JAN2024:13:29:00,29JAN2024:13:29:32,29JAN2024:13:29:32,.,35.08,29JAN2024:13:30:00,29JAN2024:13:25:11,30.89,31.37,34.94,35.49,29JAN2024:13:15:01,29JAN2024:13:19:33,29JAN2024:13:20:08,29JAN2024:13:20:08,.,31.22,29JAN2024:13:30:00,29JAN2024:13:15:01,33.92,32.75,38.02,38.47,.,32.93,1.4710,0.5310,1.4360,1.5210,.,1.0280,529,536,29JAN2024:13:16:23,3.7,29JAN2024:13:22:11,1.7,45,89.9000,4722,4640,4571,14.1,35.96,35.84,38.30,29JAN2024:13:16:20,37.89,29JAN2024:13:25:10,32.77,29JAN2024:13:15:05,33.21,29JAN2024:13:15:05,37.91,37.9,37.91,37.92,29JAN2024:13:29:10,29JAN2024:13:29:10,29JAN2024:13:29:10,29JAN2024:13:29:10,34.83,34.83,29JAN2024:13:25:25,29JAN2024:13:25:24,33.57,33.57,33.57,33.56,29JAN2024:13:20:10,29JAN2024:13:20:09,29JAN2024:13:20:09,29JAN2024:13:20:09,31.32,31.32,29JAN2024:13:15:04,29JAN2024:13:15:03,35.76,35.76,35.76,35.76,32.88,32.89,1.017,1.016,1.017,1.018,1.018,1.018,38.6,1,76.31,102.90
29JAN2024:13:45:00,15min,Peter Sinks,UCC,270,35.9,39.6,35.1,39.61,34.77,43.63,45.05,29JAN2024:13:43:42,29JAN2024:13:35:16,29JAN2024:13:31:46,29JAN2024:13:31:44,.,39.51,29JAN2024:13:45:00,29JAN2024:13:43:44,33.73,32.18,37.54,38.35,29JAN2024:13:41:20,29JAN2024:13:41:38,29JAN2024:13:35:10,29JAN2024:13:34:51,.,33.64,29JAN2024:13:45:00,29JAN2024:13:30:46,37.09,33.57,40.38,41.40,.,36.94,1.5240,0.5840,1.5730,1.6880,.,1.5440,519,525,29JAN2024:13:30:31,5.9,29JAN2024:13:42:38,1.8,120,40.0100,4651,4645,4578,14.2,37.97,37.73,40.71,29JAN2024:13:43:40,41.27,29JAN2024:13:43:50,35.17,29JAN2024:13:41:45,34.36,29JAN2024:13:41:45,39.85,39.84,39.85,39.85,29JAN2024:13:31:51,29JAN2024:13:31:50,29JAN2024:13:31:50,29JAN2024:13:31:50,39.31,39.31,29JAN2024:13:43:53,29JAN2024:13:43:52,36.27,36.29,36.26,36.23,29JAN2024:13:41:52,29JAN2024:13:41:52,29JAN2024:13:41:51,29JAN2024:13:41:51,33.93,33.93,29JAN2024:13:31:00,29JAN2024:13:30:59,38.11,38.11,38.11,38.11,36.86,36.87,0.837,0.835,0.838,0.841,1.503,1.501,38.4,1,76.30,102.90
29JAN2024:14:00:00,15min,Peter Sinks,UCC,270,34.8,38.9,34.9,38.88,33.95,42.55,43.97,29JAN2024:13:46:41,29JAN2024:13:47:58,29JAN2024:13:50:45,29JAN2024:13:50:45,.,38.41,29JAN2024:14:00:00,29JAN2024:13:48:18,33.32,31.41,37.73,38.58,29JAN2024:13:58:10,29JAN2024:13:58:26,29JAN2024:13:55:15,29JAN2024:13:55:14,.,33.71,29JAN2024:14:00:00,29JAN2024:13:58:26,35.94,32.53,39.93,41.17,.,36.02,1.3240,0.6080,1.3160,1.4600,.,1.2150,502,511,29JAN2024:13:45:04,3.3,29JAN2024:13:45:17,1.1,141,69.1600,4625,4638,4573,14.1,36.29,36.19,40.64,29JAN2024:13:45:01,41.13,29JAN2024:13:45:01,33.67,29JAN2024:13:59:30,33.71,29JAN2024:13:59:20,39.3,39.3,39.3,39.31,29JAN2024:13:48:39,29JAN2024:13:48:38,29JAN2024:13:48:38,29JAN2024:13:48:38,38.46,38.46,29JAN2024:13:45:03,29JAN2024:13:45:02,35.81,35.82,35.8,35.79,29JAN2024:13:54:45,29JAN2024:13:54:45,29JAN2024:13:54:44,29JAN2024:13:54:44,33.97,33.97,29JAN2024:13:58:34,29JAN2024:13:58:33,37.4,37.4,37.4,37.4,36.08,36.08,0.907,0.907,0.908,0.909,1.197,1.195,38.6,1,76.30,102.90
29JAN2024:14:15:00,15min,Peter Sinks,UCC,270,34.1,38.3,33.8,37.71,33.70,43.94,45.20,29JAN2024:14:14:26,29JAN2024:14:14:26,29JAN2024:14:05:04,29JAN2024:14:03:54,.,37.48,29JAN2024:14:15:00,29JAN2024:14:14:26,32.40,30.82,36.88,37.59,29JAN2024:14:06:30,29JAN2024:14:07:58,29JAN2024:14:08:32,29JAN2024:14:07:35,.,32.86,29JAN2024:14:15:00,29JAN2024:14:08:00,34.99,32.14,40.14,41.34,.,35.04,1.2500,0.7150,2.0260,2.2330,.,1.1380,482,491,29JAN2024:14:00:07,2.0,29JAN2024:14:08:14,0.6,74,73.8200,4625,4641,4574,14.2,35.05,35.19,37.58,29JAN2024:14:09:05,39.06,29JAN2024:14:09:15,32.99,29JAN2024:14:06:35,33.01,29JAN2024:14:06:40,39.33,39.33,39.33,39.33,29JAN2024:14:05:47,29JAN2024:14:05:47,29JAN2024:14:05:47,29JAN2024:14:05:46,37.29,37.29,29JAN2024:14:14:42,29JAN2024:14:14:41,34.65,34.65,34.65,34.65,29JAN2024:14:08:01,29JAN2024:14:08:01,29JAN2024:14:08:01,29JAN2024:14:08:02,32.99,32.99,29JAN2024:14:08:11,29JAN2024:14:08:10,37.16,37.16,37.16,37.16,35.02,35.03,1.11,1.11,1.111,1.112,1.079,1.08,38.6,1,76.28,102.80
29JAN2024:14:30:00,15min,Peter Sinks,UCC,270,33.6,37.6,34.0,37.77,33.41,42.18,43.57,29JAN2024:14:25:55,29JAN2024:14:25:56,29JAN2024:14:16:24,29JAN2024:14:16:24,.,37.02,29JAN2024:14:30:00,29JAN2024:14:25:57,32.71,30.89,35.82,37.16,29JAN2024:14:22:01,29JAN2024:14:29:29,29JAN2024:14:22:16,29JAN2024:14:22:16,.,33.20,29JAN2024:14:30:00,29JAN2024:14:29:30,34.54,31.81,38.95,39.98,.,34.59,0.9440,0.4740,1.5150,1.6060,.,0.7720,451,467,29JAN2024:14:21:43,1.5,29JAN2024:14:22:16,0.6,190,65.9800,4621,4643,4576,14.1,34.93,34.86,38.19,29JAN2024:14:25:55,38.77,29JAN2024:14:26:00,32.54,29JAN2024:14:20:00,32.72,29JAN2024:14:21:30,38.67,38.67,38.68,38.68,29JAN2024:14:16:18,29JAN2024:14:16:17,29JAN2024:14:16:18,29JAN2024:14:16:18,36.5,36.42,29JAN2024:14:15:01,29JAN2024:14:15:01,34.55,34.55,34.54,34.53,29JAN2024:14:22:18,29JAN2024:14:22:18,29JAN2024:14:22:18,29JAN2024:14:22:17,33.47,33.47,29JAN2024:14:29:34,29JAN2024:14:29:33,36.32,36.32,36.32,36.32,34.62,34.61,0.963,0.963,0.964,0.966,0.711,0.708,38.6,1,76.27,102.80
29JAN2024:14:45:00,15min,Peter Sinks,UCC,270,33.5,37.2,33.9,37.87,33.45,41.90,42.88,29JAN2024:14:38:14,29JAN2024:14:38:14,29JAN2024:14:37:13,29JAN2024:14:37:13,.,37.15,29JAN2024:14:45:00,29JAN2024:14:38:16,32.66,30.56,36.65,37.29,29JAN2024:14:33:49,29JAN2024:14:42:04,29JAN2024:14:39:12,29JAN2024:14:44:59,.,33.01,29JAN2024:14:45:00,29JAN2024:14:34:24,34.43,31.71,39.47,40.30,.,34.48,1.1130,0.6360,1.3510,1.3490,.,0.9400,439,449,29JAN2024:14:30:55,2.4,29JAN2024:14:37:42,0.8,155,59.3600,4622,4647,4577,14.2,34.84,34.91,37.65,29JAN2024:14:38:20,37.94,29JAN2024:14:38:15,32.63,29JAN2024:14:42:30,32.63,29JAN2024:14:42:25,37.86,37.86,37.86,37.86,29JAN2024:14:44:34,29JAN2024:14:44:34,29JAN2024:14:44:34,29JAN2024:14:44:33,36.61,36.61,29JAN2024:14:44:42,29JAN2024:14:44:41,34.61,34.61,34.61,34.61,29JAN2024:14:39:14,29JAN2024:14:39:14,29JAN2024:14:39:14,29JAN2024:14:39:13,33.11,33.11,29JAN2024:14:34:33,29JAN2024:14:34:32,36.49,36.49,36.49,36.49,34.48,34.48,0.712,0.712,0.713,0.715,0.852,0.853,38.7,1,76.28,102.80
29JAN2024:15:00:00,15min,Peter Sinks,UCC,270,33.9,38.0,33.8,38.04,35.59,42.30,43.15,29JAN2024:14:56:40,29JAN2024:14:56:40,29JAN2024:15:00:00,29JAN2024:15:00:00,.,37.67,29JAN2024:15:00:00,29JAN2024:14:56:48,32.29,30.36,36.77,37.16,29JAN2024:14:51:51,29JAN2024:14:51:50,29JAN2024:14:47:18,29JAN2024:14:50:03,.,32.57,29JAN2024:15:00:00,29JAN2024:14:51:58,34.62,32.38,38.53,39.35,.,34.66,1.1190,1.3630,1.1390,1.2100,.,0.9940,413,429,29JAN2024:14:45:06,2.4,29JAN2024:14:49:03,0.9,192,43.3900,4620,4646,4575,14.1,34.92,34.82,36.97,29JAN2024:14:59:20,37.72,29JAN2024:14:58:55,32.77,29JAN2024:14:52:05,32.38,29JAN2024:14:52:00,38.42,38.42,38.43,38.44,29JAN2024:15:00:00,29JAN2024:15:00:00,29JAN2024:15:00:00,29JAN2024:15:00:00,37.52,37.52,29JAN2024:14:56:59,29JAN2024:14:56:58,34.87,34.88,34.87,34.86,29JAN2024:14:50:12,29JAN2024:14:50:11,29JAN2024:14:50:11,29JAN2024:14:50:11,32.77,32.77,29JAN2024:14:52:04,29JAN2024:14:52:03,36.19,36.19,36.19,36.19,34.66,34.66,0.937,0.936,0.938,0.94,0.94,0.939,38.7,1,76.28,102.80
29JAN2024:15:15:00,15min,Peter Sinks,UCC,270,34.2,37.6,33.4,37.26,37.13,42.56,43.54,29JAN2024:15:12:01,29JAN2024:15:12:01,29JAN2024:15:00:15,29JAN2024:15:00:15,.,36.75,29JAN2024:15:15:00,29JAN2024:15:12:05,31.85,31.58,36.09,36.21,29JAN2024:15:00:42,29JAN2024:15:00:43,29JAN2024:15:07:40,29JAN2024:15:07:40,.,32.15,29JAN2024:15:15:00,29JAN2024:15:08:16,34.24,34.05,38.67,39.43,.,34.33,1.1110,1.1360,1.5930,1.7920,.,0.9500,377,403,29JAN2024:15:01:45,2.4,29JAN2024:15:08:07,0.9,172,49.4100,4617,4648,4575,14.1,34.41,34.13,37.51,29JAN2024:15:12:05,37.13,29JAN2024:15:12:10,31.98,29JAN2024:15:00:45,31.91,29JAN2024:15:00:50,39.08,39.06,39.08,39.09,29JAN2024:15:12:07,29JAN2024:15:12:07,29JAN2024:15:12:07,29JAN2024:15:12:07,36.16,36.16,29JAN2024:15:12:22,29JAN2024:15:12:21,34.39,34.38,34.39,34.4,29JAN2024:15:07:47,29JAN2024:15:07:47,29JAN2024:15:07:46,29JAN2024:15:07:46,32.33,32.33,29JAN2024:15:08:26,29JAN2024:15:08:25,36.61,36.61,36.61,36.6,34.31,34.31,1.144,1.143,1.143,1.143,0.864,0.866,38.7,1,76.28,102.80
29JAN2024:15:30:00,15min,Peter Sinks,UCC,270,35.2,37.6,34.2,38.00,37.89,40.75,41.53,29JAN2024:15:18:56,29JAN2024:15:18:56,29JAN2024:15:17:52,29JAN2024:15:17:52,.,37.42,29JAN2024:15:30:00,29JAN2024:15:18:58,32.82,32.62,34.89,35.61,29JAN2024:15:17:17,29JAN2024:15:17:16,29JAN2024:15:26:30,29JAN2024:15:26:30,.,33.57,29JAN2024:15:30:00,29JAN2024:15:17:19,35.18,35.04,36.83,37.51,.,35.29,1.0510,1.0490,1.4000,1.4620,.,0.9250,316,365,29JAN2024:15:19:51,6.8,29JAN2024:15:20:44,2.7,69,57.1200,4621,4646,4572,14.0,35.57,35.38,38.12,29JAN2024:15:19:00,37.83,29JAN2024:15:19:00,33.15,29JAN2024:15:17:20,32.97,29JAN2024:15:17:15,38.05,38.05,38.05,38.05,29JAN2024:15:19:03,29JAN2024:15:19:03,29JAN2024:15:19:02,29JAN2024:15:19:02,37.13,37.13,29JAN2024:15:22:09,29JAN2024:15:22:08,34.65,34.66,34.65,34.65,29JAN2024:15:26:34,29JAN2024:15:26:33,29JAN2024:15:26:33,29JAN2024:15:26:33,33.68,33.68,29JAN2024:15:18:13,29JAN2024:15:18:12,36.16,36.16,36.16,36.15,35.3,35.3,0.871,0.87,0.87,0.871,0.868,0.867,38.7,1,76.28,102.80
29JAN2024:15:45:00,15min,Peter Sinks,UCC,270,34.2,36.3,33.1,36.68,36.47,38.25,38.97,29JAN2024:15:32:20,29JAN2024:15:32:19,29JAN2024:15:34:16,29JAN2024:15:34:02,.,36.34,29JAN2024:15:45:00,29JAN2024:15:32:22,31.44,31.30,34.53,35.33,29JAN2024:15:35:43,29JAN2024:15:35:43,29JAN2024:15:35:52,29JAN2024:15:35:52,.,32.27,29JAN2024:15:45:00,29JAN2024:15:35:49,34.24,34.12,36.51,37.16,.,34.30,1.1040,1.1040,0.7080,0.6760,.,0.9440,218,249,29JAN2024:15:32:39,2.6,29JAN2024:15:43:32,0.8,355,83.5000,4623,4648,4576,14.1,34.45,34.32,36.77,29JAN2024:15:39:45,37.20,29JAN2024:15:39:45,31.77,29JAN2024:15:35:45,31.42,29JAN2024:15:35:45,36.59,36.58,36.59,36.6,29JAN2024:15:33:58,29JAN2024:15:33:57,29JAN2024:15:33:57,29JAN2024:15:33:57,35.98,35.98,29JAN2024:15:32:28,29JAN2024:15:32:27,33.59,33.61,33.6,33.58,29JAN2024:15:35:55,29JAN2024:15:35:55,29JAN2024:15:35:55,29JAN2024:15:35:54,32.51,32.51,29JAN2024:15:38:14,29JAN2024:15:38:13,35.51,35.51,35.51,35.51,34.31,34.31,0.626,0.623,0.626,0.629,0.877,0.876,38.6,1,76.28,102.80
29JAN2024:16:00:00,15min,Peter Sinks,UCC,270,33.2,35.3,31.9,35.29,35.19,36.45,37.18,29JAN2024:15:51:08,29JAN2024:15:51:08,29JAN2024:15:45:01,29JAN2024:15:45:01,.,34.83,29JAN2024:16:00:00,29JAN2024:15:45:13,30.91,30.78,33.39,33.96,29JAN2024:15:53:46,29JAN2024:15:53:45,29JAN2024:15:57:43,29JAN2024:15:57:43,.,31.18,29JAN2024:16:00:00,29JAN2024:15:53:46,33.21,33.08,34.65,35.29,.,33.28,0.8780,0.8680,0.5890,0.6590,.,0.7790,230,249,29JAN2024:15:49:53,4.2,29JAN2024:15:50:12,1.0,359,39.6300,4620,4651,4575,14.1,33.23,33.02,34.86,29JAN2024:15:51:15,34.52,29JAN2024:15:51:15,31.48,29JAN2024:15:53:10,31.30,29JAN2024:15:53:10,35.82,35.83,35.82,35.82,29JAN2024:15:45:07,29JAN2024:15:45:07,29JAN2024:15:45:07,29JAN2024:15:45:07,34.68,34.68,29JAN2024:15:45:26,29JAN2024:15:45:25,32.46,32.46,32.46,32.46,29JAN2024:15:53:19,29JAN2024:15:53:19,29JAN2024:15:53:19,29JAN2024:15:53:18,31.27,31.27,29JAN2024:15:53:51,29JAN2024:15:53:50,34.07,34.07,34.07,34.07,33.29,33.29,0.686,0.686,0.685,0.685,0.742,0.742,38.8,1,76.28,102.80
29JAN2024:16:15:00,15min,Peter Sinks,UCC,270,32.6,34.9,31.3,34.48,34.37,37.26,38.04,29JAN2024:16:07:31,29JAN2024:16:09:19,29JAN2024:16:02:10,29JAN2024:16:02:10,.,34.25,29JAN2024:16:15:00,29JAN2024:16:07:37,29.40,29.22,32.83,33.61,29JAN2024:16:04:35,29JAN2024:16:04:35,29JAN2024:16:04:12,29JAN2024:16:04:17,.,30.22,29JAN2024:16:15:00,29JAN2024:16:04:36,32.56,32.45,35.01,35.75,.,32.67,1.0800,1.0840,0.9950,0.9820,.,0.9830,207,230,29JAN2024:16:00:57,2.0,29JAN2024:16:07:42,0.7,300,42.2700,4623,4650,4577,14.1,31.98,31.93,34.16,29JAN2024:16:09:20,34.30,29JAN2024:16:15:00,29.77,29JAN2024:16:04:40,29.57,29JAN2024:16:04:40,35.55,35.54,35.55,35.56,29JAN2024:16:02:14,29JAN2024:16:02:13,29JAN2024:16:02:13,29JAN2024:16:02:13,34.17,34.15,29JAN2024:16:00:01,29JAN2024:16:00:01,31.88,31.87,31.88,31.89,29JAN2024:16:04:37,29JAN2024:16:04:37,29JAN2024:16:04:37,29JAN2024:16:04:37,30.77,30.77,29JAN2024:16:04:51,29JAN2024:16:04:50,33.95,33.95,33.95,33.95,32.7,32.7,0.818,0.818,0.817,0.817,0.961,0.959,38.7,1,76.28,102.80
29JAN2024:16:30:00,15min,Peter Sinks,UCC,270,30.3,33.5,29.0,32.67,32.58,36.90,37.55,29JAN2024:16:16:19,29JAN2024:16:16:19,29JAN2024:16:19:15,29JAN2024:16:19:14,.,32.68,29JAN2024:16:30:00,29JAN2024:16:16:22,27.33,27.17,31.62,32.11,29JAN2024:16:29:00,29JAN2024:16:29:00,29JAN2024:16:29:52,29JAN2024:16:25:22,.,27.81,29JAN2024:16:30:00,29JAN2024:16:29:21,30.31,30.19,34.63,35.12,.,30.44,1.2910,1.2910,1.3080,1.4020,.,1.1990,164,185,29JAN2024:16:15:03,2.6,29JAN2024:16:25:16,0.7,171,36.7000,4621,4649,4579,14.1,30.52,30.48,33.13,29JAN2024:16:16:30,34.99,29JAN2024:16:16:25,27.81,29JAN2024:16:29:15,27.48,29JAN2024:16:29:15,34.36,34.35,34.36,34.37,29JAN2024:16:19:17,29JAN2024:16:19:16,29JAN2024:16:19:16,29JAN2024:16:19:16,32.62,32.62,29JAN2024:16:16:33,29JAN2024:16:16:32,30.11,30.11,30.11,30.1,29JAN2024:16:29:59,29JAN2024:16:29:59,29JAN2024:16:29:59,29JAN2024:16:29:58,27.94,27.94,29JAN2024:16:29:35,29JAN2024:16:29:34,32.59,32.59,32.59,32.59,30.51,30.51,0.989,0.989,0.99,0.992,1.153,1.153,38.6,1,76.28,102.80
29JAN2024:16:45:00,15min,Peter Sinks,UCC,270,27.6,31.3,26.4,30.99,30.91,33.51,34.13,29JAN2024:16:31:15,29JAN2024:16:31:15,29JAN2024:16:31:38,29JAN2024:16:31:37,.,30.88,29JAN2024:16:45:00,29JAN2024:16:31:22,25.18,25.04,27.47,28.07,29JAN2024:16:44:26,29JAN2024:16:44:26,29JAN2024:16:39:31,29JAN2024:16:39:33,.,25.67,29JAN2024:16:45:00,29JAN2024:16:44:31,27.64,27.54,30.05,30.58,.,27.71,1.2130,1.2190,1.3820,1.4920,.,1.1320,124,141,29JAN2024:16:30:01,1.8,29JAN2024:16:36:19,0.5,173,58.0100,4625,4645,4576,14.1,27.70,27.73,29.43,29JAN2024:16:31:40,30.38,29JAN2024:16:32:25,25.54,29JAN2024:16:44:35,25.29,29JAN2024:16:44:30,31.82,31.81,31.82,31.83,29JAN2024:16:31:30,29JAN2024:16:31:29,29JAN2024:16:31:29,29JAN2024:16:31:29,30.73,30.73,29JAN2024:16:31:31,29JAN2024:16:31:30,27,27,27,26.99,29JAN2024:16:39:39,29JAN2024:16:39:38,29JAN2024:16:39:38,29JAN2024:16:39:38,25.78,25.78,29JAN2024:16:44:54,29JAN2024:16:44:53,28.97,28.97,28.97,28.97,27.75,27.75,1.196,1.196,1.196,1.196,1.076,1.078,38.7,1,76.27,102.80
29JAN2024:17:00:00,15min,Peter Sinks,UCC,270,24.7,27.9,23.6,27.95,27.86,30.61,31.23,29JAN2024:16:48:12,29JAN2024:16:48:12,29JAN2024:16:46:03,29JAN2024:16:46:04,.,27.41,29JAN2024:17:00:00,29JAN2024:16:48:12,22.61,22.49,24.19,24.59,29JAN2024:16:55:15,29JAN2024:16:55:15,29JAN2024:16:56:38,29JAN2024:16:59:21,.,23.19,29JAN2024:17:00:00,29JAN2024:16:55:15,24.72,24.62,27.26,27.60,.,24.80,1.3120,1.3080,1.8900,1.9000,.,1.2300,67,111,29JAN2024:16:45:06,2.6,29JAN2024:16:50:34,0.4,180,20.9400,3514,3524,3489,13.4,24.96,24.73,28.06,29JAN2024:16:48:15,27.43,29JAN2024:16:48:10,22.57,29JAN2024:16:55:25,22.46,29JAN2024:16:55:15,28.82,28.81,28.82,28.83,29JAN2024:16:45:47,29JAN2024:16:45:46,29JAN2024:16:45:46,29JAN2024:16:45:46,26.98,26.98,29JAN2024:16:48:20,29JAN2024:16:48:19,23.92,23.92,23.92,23.91,29JAN2024:16:59:27,29JAN2024:16:59:26,29JAN2024:16:59:26,29JAN2024:16:59:26,23.3,23.3,29JAN2024:16:55:39,29JAN2024:16:55:38,26.08,26.08,26.08,26.08,24.83,24.83,1.537,1.537,1.537,1.537,1.218,1.218,38.6,1,76.27,102.80
29JAN2024:17:15:00,15min,Peter Sinks,UCC,270,22.4,24.5,20.4,24.66,24.62,25.14,25.44,29JAN2024:17:06:24,29JAN2024:17:06:24,29JAN2024:17:00:25,29JAN2024:17:00:23,.,24.25,29JAN2024:17:15:00,29JAN2024:17:06:34,19.41,19.34,20.54,20.97,29JAN2024:17:13:25,29JAN2024:17:13:25,29JAN2024:17:13:25,29JAN2024:17:13:25,.,20.17,29JAN2024:17:15:00,29JAN2024:17:13:26,22.46,22.38,22.78,23.10,.,22.45,1.1740,1.1800,1.1030,1.0850,.,1.0390,15,18,29JAN2024:17:00:01,1.1,29JAN2024:17:03:01,0.3,229,34.7900,2130,2126,2131,13.2,22.83,22.49,25.05,29JAN2024:17:06:45,24.42,29JAN2024:17:06:25,19.58,29JAN2024:17:13:30,19.63,29JAN2024:17:13:25,24.81,24.8,24.8,24.81,29JAN2024:17:00:18,29JAN2024:17:00:18,29JAN2024:17:00:17,29JAN2024:17:00:17,24.2,24.2,29JAN2024:17:00:32,29JAN2024:17:00:31,20.34,20.35,20.34,20.34,29JAN2024:17:13:32,29JAN2024:17:13:32,29JAN2024:17:13:32,29JAN2024:17:13:32,20.38,20.38,29JAN2024:17:13:48,29JAN2024:17:13:47,22.71,22.71,22.71,22.7,22.49,22.49,1.09,1.089,1.09,1.09,1.016,1.015,38.7,2,76.27,102.80
29JAN2024:17:30:00,15min,Peter Sinks,UCC,270,20.8,22.4,19.0,23.38,23.33,21.93,22.31,29JAN2024:17:22:09,29JAN2024:17:22:09,29JAN2024:17:20:32,29JAN2024:17:20:30,.,22.53,29JAN2024:17:30:00,29JAN2024:17:19:00,18.15,18.06,19.34,19.61,29JAN2024:17:28:45,29JAN2024:17:28:45,29JAN2024:17:29:36,29JAN2024:17:28:42,.,18.74,29JAN2024:17:30:00,29JAN2024:17:29:38,20.84,20.78,20.91,21.22,.,20.74,1.0870,1.0950,0.6860,0.7050,.,0.8990,10,13,29JAN2024:17:15:01,2.8,29JAN2024:17:25:20,0.6,193,10.4900,2113,2099,2119,13.1,21.31,20.92,23.56,29JAN2024:17:22:15,22.98,29JAN2024:17:19:00,18.59,29JAN2024:17:25:55,18.59,29JAN2024:17:25:50,22.43,22.43,22.43,22.43,29JAN2024:17:19:03,29JAN2024:17:19:02,29JAN2024:17:19:02,29JAN2024:17:19:02,22.32,22.32,29JAN2024:17:19:12,29JAN2024:17:19:11,19.01,19.01,19,19,29JAN2024:17:28:56,29JAN2024:17:28:55,29JAN2024:17:28:55,29JAN2024:17:28:55,18.89,18.89,29JAN2024:17:29:44,29JAN2024:17:29:43,20.95,20.95,20.95,20.95,20.78,20.77,0.84,0.84,0.84,0.841,0.846,0.847,38.7,1,76.27,102.80
29JAN2024:17:45:00,15min,Peter Sinks,UCC,270,18.5,21.3,17.2,21.99,22.56,20.87,21.01,29JAN2024:17:44:01,29JAN2024:17:43:58,29JAN2024:17:44:00,29JAN2024:17:44:00,.,21.30,29JAN2024:17:45:00,29JAN2024:17:44:02,16.75,16.73,17.29,17.61,29JAN2024:17:42:28,29JAN2024:17:42:27,29JAN2024:17:42:29,29JAN2024:17:42:30,.,17.02,29JAN2024:17:45:00,29JAN2024:17:42:29,18.54,18.54,18.60,18.87,.,18.43,1.0330,1.0970,0.7620,0.7500,.,0.8720,5,7,29JAN2024:17:30:01,3.5,29JAN2024:17:42:43,0.6,195,10.2000,2104,2084,2113,13.0,19.10,18.68,22.51,29JAN2024:17:43:55,22.33,29JAN2024:17:44:00,17.33,29JAN2024:17:42:30,17.08,29JAN2024:17:42:35,21.44,21.44,21.44,21.45,29JAN2024:17:44:09,29JAN2024:17:44:08,29JAN2024:17:44:08,29JAN2024:17:44:08,21.06,21.06,29JAN2024:17:44:23,29JAN2024:17:44:22,17.27,17.27,17.27,17.26,29JAN2024:17:42:36,29JAN2024:17:42:36,29JAN2024:17:42:36,29JAN2024:17:42:36,17.22,17.22,29JAN2024:17:42:34,29JAN2024:17:42:33,18.66,18.65,18.65,18.65,18.46,18.46,0.857,0.856,0.857,0.858,0.834,0.833,38.7,1,76.28,102.80
29JAN2024:18:00:00,15min,Peter Sinks,UCC,270,16.9,18.9,15.5,20.17,20.34,18.73,18.97,29JAN2024:17:55:34,29JAN2024:17:55:34,29JAN2024:17:46:19,29JAN2024:17:46:19,.,19.19,29JAN2024:18:00:00,29JAN2024:17:46:17,15.08,14.97,15.72,16.01,29JAN2024:17:53:55,29JAN2024:17:53:55,29JAN2024:17:53:05,29JAN2024:17:53:05,.,15.30,29JAN2024:18:00:00,29JAN2024:17:54:04,16.89,16.95,16.99,17.24,.,16.77,1.0970,1.1660,0.8570,0.8370,.,0.9380,1,2,29JAN2024:17:45:01,1.8,29JAN2024:17:48:06,0.3,124,41.3800,2099,2073,2108,13.0,17.37,17.00,20.28,29JAN2024:17:45:25,19.65,29JAN2024:17:46:15,15.30,29JAN2024:17:59:15,15.24,29JAN2024:17:53:05,19.2,19.2,19.21,19.21,29JAN2024:17:46:21,29JAN2024:17:46:21,29JAN2024:17:46:21,29JAN2024:17:46:21,18.58,18.58,29JAN2024:17:46:30,29JAN2024:17:46:29,15.62,15.61,15.61,15.61,29JAN2024:17:54:03,29JAN2024:17:54:03,29JAN2024:17:54:03,29JAN2024:17:54:03,15.38,15.38,29JAN2024:17:54:23,29JAN2024:17:54:22,17.03,17.03,17.03,17.03,16.81,16.8,0.924,0.924,0.924,0.925,0.906,0.906,38.6,1,76.29,102.80
29JAN2024:18:15:00,15min,Peter Sinks,UCC,270,15.6,16.7,13.6,17.65,17.87,16.65,16.96,29JAN2024:18:06:08,29JAN2024:18:06:08,29JAN2024:18:06:09,29JAN2024:18:06:09,.,16.73,29JAN2024:18:15:00,29JAN2024:18:04:59,13.04,13.10,14.35,14.52,29JAN2024:18:11:10,29JAN2024:18:11:11,29JAN2024:18:12:32,29JAN2024:18:12:30,.,13.25,29JAN2024:18:15:00,29JAN2024:18:12:12,15.55,15.72,15.64,15.87,.,15.40,1.0780,1.1230,0.5790,0.5970,.,0.9560,0,0,29JAN2024:18:00:01,1.3,29JAN2024:18:09:45,0.1,180,28.8600,2096,2067,2105,12.9,16.19,15.79,17.92,29JAN2024:18:06:15,17.40,29JAN2024:18:06:10,13.59,29JAN2024:18:11:10,13.30,29JAN2024:18:11:15,16.78,16.78,16.78,16.78,29JAN2024:18:06:18,29JAN2024:18:06:18,29JAN2024:18:06:18,29JAN2024:18:06:18,16.61,16.61,29JAN2024:18:05:08,29JAN2024:18:05:07,13.94,13.94,13.94,13.93,29JAN2024:18:12:22,29JAN2024:18:12:21,29JAN2024:18:12:21,29JAN2024:18:12:21,13.29,13.29,29JAN2024:18:12:29,29JAN2024:18:12:28,15.7,15.7,15.7,15.7,15.41,15.41,0.798,0.798,0.799,0.799,0.938,0.938,38.6,6,76.29,102.80
29JAN2024:18:30:00,15min,Peter Sinks,UCC,270,14.2,16.1,12.8,16.75,17.03,15.66,15.98,29JAN2024:18:15:01,29JAN2024:18:15:01,29JAN2024:18:15:39,29JAN2024:18:15:38,.,16.14,29JAN2024:18:30:00,29JAN2024:18:15:10,12.71,12.60,12.96,13.12,29JAN2024:18:26:09,29JAN2024:18:26:10,29JAN2024:18:29:23,29JAN2024:18:29:22,.,12.58,29JAN2024:18:30:00,29JAN2024:18:26:35,14.26,14.32,14.08,14.30,.,13.93,0.9370,1.0760,0.8040,0.8220,.,0.9260,-0,0,29JAN2024:18:15:12,1.8,29JAN2024:18:25:03,0.3,176,11.5700,2094,2065,2103,12.9,14.78,14.40,17.35,29JAN2024:18:15:01,16.88,29JAN2024:18:15:05,12.96,29JAN2024:18:26:20,12.63,29JAN2024:18:26:25,16.22,16.22,16.22,16.23,29JAN2024:18:15:10,29JAN2024:18:15:09,29JAN2024:18:15:09,29JAN2024:18:15:09,16.07,16.07,29JAN2024:18:15:37,29JAN2024:18:15:36,12.94,12.94,12.94,12.94,29JAN2024:18:26:38,29JAN2024:18:26:37,29JAN2024:18:26:38,29JAN2024:18:26:38,12.63,12.63,29JAN2024:18:26:53,29JAN2024:18:26:52,14.27,14.26,14.26,14.26,13.97,13.96,0.889,0.888,0.888,0.889,0.917,0.917,38.7,1,76.29,102.80
29JAN2024:18:45:00,15min,Peter Sinks,UCC,270,14.3,14.7,13.2,15.83,15.63,13.93,14.14,29JAN2024:18:41:59,29JAN2024:18:41:59,29JAN2024:18:42:00,29JAN2024:18:42:00,.,14.74,29JAN2024:18:45:00,29JAN2024:18:42:00,13.70,13.60,13.00,13.18,29JAN2024:18:30:13,29JAN2024:18:30:12,29JAN2024:18:30:01,29JAN2024:18:30:01,.,13.21,29JAN2024:18:45:00,29JAN2024:18:30:01,14.58,14.37,13.48,13.69,.,14.00,0.4260,0.3910,0.1770,0.1830,.,0.3210,-0,-0,29JAN2024:18:32:38,1.5,29JAN2024:18:44:47,0.2,39,3.7750,2095,2063,2099,12.9,14.78,14.37,15.67,29JAN2024:18:42:10,15.26,29JAN2024:18:42:00,13.84,29JAN2024:18:30:01,13.53,29JAN2024:18:30:01,14.74,14.74,14.74,14.74,29JAN2024:18:42:04,29JAN2024:18:42:04,29JAN2024:18:42:04,29JAN2024:18:42:04,14.58,14.58,29JAN2024:18:42:23,29JAN2024:18:42:22,13.32,13.33,13.33,13.33,29JAN2024:18:30:01,29JAN2024:18:30:01,29JAN2024:18:30:01,29JAN2024:18:30:01,13.07,13.07,29JAN2024:18:30:01,29JAN2024:18:30:01,14.02,14.02,14.02,14.02,13.99,13.99,0.269,0.269,0.269,0.269,0.331,0.329,38.7,2,76.29,102.80
29JAN2024:19:00:00,15min,Peter Sinks,UCC,270,14.9,15.7,13.4,16.79,16.55,14.79,14.93,29JAN2024:18:57:06,29JAN2024:18:58:16,29JAN2024:18:58:44,29JAN2024:18:58:45,.,15.69,29JAN2024:19:00:00,29JAN2024:18:57:10,13.44,13.81,13.14,13.25,29JAN2024:18:49:33,29JAN2024:18:49:33,29JAN2024:18:49:05,29JAN2024:18:49:05,.,13.25,29JAN2024:19:00:00,29JAN2024:18:49:34,15.05,15.07,13.93,14.10,.,14.50,0.8700,0.7680,0.4850,0.4930,.,0.7000,-0,-0,29JAN2024:18:51:49,2.8,29JAN2024:18:59:52,0.5,147,46.3400,2097,2062,2097,12.9,15.71,15.25,17.33,29JAN2024:18:58:35,16.99,29JAN2024:18:58:25,14.34,29JAN2024:18:49:20,13.96,29JAN2024:18:48:55,15.66,15.66,15.67,15.67,29JAN2024:18:57:16,29JAN2024:18:57:16,29JAN2024:18:57:16,29JAN2024:18:57:16,15.64,15.64,29JAN2024:18:57:28,29JAN2024:18:57:27,13.5,13.5,13.5,13.5,29JAN2024:18:49:11,29JAN2024:18:49:11,29JAN2024:18:49:10,29JAN2024:18:49:10,13.3,13.3,29JAN2024:18:49:52,29JAN2024:18:49:51,14.54,14.54,14.54,14.54,14.5,14.5,0.634,0.634,0.634,0.634,0.693,0.693,38.6,3,76.28,102.80
29JAN2024:19:15:00,15min,Peter Sinks,UCC,270,15.1,16.4,13.7,17.14,17.36,16.82,16.10,29JAN2024:19:02:01,29JAN2024:19:01:29,29JAN2024:19:12:23,29JAN2024:19:01:27,.,16.45,29JAN2024:19:15:00,29JAN2024:19:01:29,13.73,13.66,13.16,13.36,29JAN2024:19:05:14,29JAN2024:19:05:15,29JAN2024:19:05:14,29JAN2024:19:05:14,.,13.74,29JAN2024:19:15:00,29JAN2024:19:05:15,15.40,15.09,14.30,14.37,.,14.72,0.8060,0.8900,0.7190,0.7000,.,0.7340,-0,-0,29JAN2024:19:01:21,2.4,29JAN2024:19:00:02,0.8,35,67.4600,2097,2048,2096,13.0,15.73,15.26,18.21,29JAN2024:19:01:25,17.82,29JAN2024:19:01:30,14.32,29JAN2024:19:05:55,13.95,29JAN2024:19:05:20,16.51,16.5,16.5,16.51,29JAN2024:19:01:34,29JAN2024:19:01:34,29JAN2024:19:01:34,29JAN2024:19:01:33,16.32,16.32,29JAN2024:19:01:44,29JAN2024:19:01:43,13.59,13.59,13.59,13.59,29JAN2024:19:05:23,29JAN2024:19:05:23,29JAN2024:19:05:23,29JAN2024:19:05:22,13.78,13.78,29JAN2024:19:05:51,29JAN2024:19:05:50,14.79,14.79,14.79,14.79,14.72,14.72,0.736,0.736,0.736,0.737,0.718,0.718,38.6,1,76.28,102.80
29JAN2024:19:30:00,15min,Peter Sinks,UCC,270,13.9,14.9,13.1,15.52,15.24,14.75,17.55,29JAN2024:19:18:08,29JAN2024:19:18:08,29JAN2024:19:17:39,29JAN2024:19:15:57,.,14.88,29JAN2024:19:30:00,29JAN2024:19:18:08,13.01,12.99,13.24,13.40,29JAN2024:19:22:12,29JAN2024:19:22:12,29JAN2024:19:27:59,29JAN2024:19:22:12,.,12.87,29JAN2024:19:30:00,29JAN2024:19:22:12,13.98,13.90,13.83,14.02,.,13.69,0.5910,0.5870,0.4810,0.5410,.,0.5420,-0,-0,29JAN2024:19:17:20,2.2,29JAN2024:19:22:32,1.0,195,30.1200,2069,2036,2076,13.0,14.61,14.22,16.12,29JAN2024:19:17:40,15.62,29JAN2024:19:17:45,13.55,29JAN2024:19:22:20,13.19,29JAN2024:19:22:10,15.04,15.04,15.04,15.04,29JAN2024:19:17:52,29JAN2024:19:17:51,29JAN2024:19:17:51,29JAN2024:19:18:10,14.83,14.83,29JAN2024:19:18:12,29JAN2024:19:18:11,13.22,13.22,13.22,13.22,29JAN2024:19:22:20,29JAN2024:19:22:20,29JAN2024:19:22:19,29JAN2024:19:22:19,12.93,12.93,29JAN2024:19:22:29,29JAN2024:19:22:28,13.94,13.94,13.94,13.94,13.7,13.7,0.521,0.521,0.521,0.522,0.536,0.536,38.7,6,76.28,102.80
29JAN2024:19:45:00,15min,Peter Sinks,UCC,270,13.2,13.9,12.7,14.45,14.17,13.71,13.97,29JAN2024:19:30:24,29JAN2024:19:30:22,29JAN2024:19:30:25,29JAN2024:19:30:24,.,13.84,29JAN2024:19:45:00,29JAN2024:19:30:23,12.86,12.66,12.67,12.87,29JAN2024:19:34:17,29JAN2024:19:34:17,29JAN2024:19:34:13,29JAN2024:19:34:13,.,12.55,29JAN2024:19:45:00,29JAN2024:19:34:18,13.41,13.23,13.06,13.27,.,13.04,0.3280,0.3180,0.2190,0.2250,.,0.2860,-0,-0,29JAN2024:19:36:03,1.1,29JAN2024:19:32:24,0.2,76,26.8400,2076,2046,2058,12.9,13.87,13.40,14.81,29JAN2024:19:30:35,14.34,29JAN2024:19:30:30,13.24,29JAN2024:19:34:15,12.79,29JAN2024:19:34:20,14.04,14.04,14.04,14.04,29JAN2024:19:30:31,29JAN2024:19:30:31,29JAN2024:19:30:30,29JAN2024:19:30:30,13.79,13.79,29JAN2024:19:30:44,29JAN2024:19:30:43,12.8,12.8,12.8,12.8,29JAN2024:19:34:21,29JAN2024:19:34:21,29JAN2024:19:34:21,29JAN2024:19:34:20,12.59,12.59,29JAN2024:19:34:29,29JAN2024:19:34:28,13.25,13.25,13.25,13.25,13.04,13.04,0.271,0.271,0.271,0.271,0.285,0.285,38.6,1,76.28,102.80
29JAN2024:20:00:00,15min,Peter Sinks,UCC,270,12.8,13.2,12.4,13.39,13.35,12.98,13.19,29JAN2024:19:45:01,29JAN2024:19:52:51,29JAN2024:19:45:01,29JAN2024:19:52:51,.,13.04,29JAN2024:20:00:00,29JAN2024:19:52:52,12.45,12.44,12.31,12.49,29JAN2024:19:49:57,29JAN2024:19:49:59,29JAN2024:19:49:57,29JAN2024:19:59:27,.,12.25,29JAN2024:20:00:00,29JAN2024:19:50:15,12.96,12.81,12.62,12.83,.,12.61,0.2520,0.2730,0.1900,0.1970,.,0.2440,-0,-0,29JAN2024:19:47:09,0.9,29JAN2024:19:51:06,0.1,114,17.0000,2084,2052,2065,12.9,13.40,12.97,14.02,29JAN2024:19:53:50,13.66,29JAN2024:19:53:55,12.92,29JAN2024:19:50:20,12.51,29JAN2024:19:50:15,13.27,13.27,13.27,13.27,29JAN2024:19:45:01,29JAN2024:19:45:01,29JAN2024:19:45:01,29JAN2024:19:45:01,13.06,13.06,29JAN2024:19:45:03,29JAN2024:19:45:02,12.44,12.44,12.44,12.44,29JAN2024:19:50:09,29JAN2024:19:50:06,29JAN2024:19:50:09,29JAN2024:19:50:09,12.27,12.27,29JAN2024:19:50:28,29JAN2024:19:50:27,12.81,12.81,12.81,12.81,12.62,12.62,0.221,0.221,0.221,0.221,0.247,0.247,38.6,6,76.28,102.80
29JAN2024:20:15:00,15min,Peter Sinks,UCC,270,12.1,12.5,11.6,13.15,12.68,12.37,12.56,29JAN2024:20:04:17,29JAN2024:20:05:07,29JAN2024:20:00:01,29JAN2024:20:00:03,.,12.47,29JAN2024:20:15:00,29JAN2024:20:05:06,11.63,11.71,11.49,11.67,29JAN2024:20:07:45,29JAN2024:20:07:48,29JAN2024:20:14:39,29JAN2024:20:14:42,.,11.55,29JAN2024:20:15:00,29JAN2024:20:07:50,12.28,12.10,11.89,12.08,.,11.92,0.4290,0.2810,0.2780,0.2750,.,0.2830,-0,-0,29JAN2024:20:09:44,0.7,29JAN2024:20:03:09,0.0,55,0.3110,2095,2058,2066,12.9,12.69,12.26,13.06,29JAN2024:20:05:10,12.67,29JAN2024:20:00:10,12.36,29JAN2024:20:13:30,11.98,29JAN2024:20:14:55,12.63,12.63,12.63,12.63,29JAN2024:20:04:28,29JAN2024:20:04:28,29JAN2024:20:04:28,29JAN2024:20:04:28,12.46,12.46,29JAN2024:20:05:16,29JAN2024:20:05:15,11.7,11.7,11.7,11.7,29JAN2024:20:07:52,29JAN2024:20:07:51,29JAN2024:20:07:51,29JAN2024:20:07:51,11.57,11.57,29JAN2024:20:08:10,29JAN2024:20:08:09,12.1,12.1,12.1,12.09,11.93,11.93,0.31,0.31,0.31,0.31,0.285,0.285,38.6,3,76.27,102.80
29JAN2024:20:30:00,15min,Peter Sinks,UCC,270,11.1,12.1,9.8,12.38,12.20,11.99,12.18,29JAN2024:20:16:30,29JAN2024:20:16:30,29JAN2024:20:16:27,29JAN2024:20:16:27,.,12.00,29JAN2024:20:30:00,29JAN2024:20:17:02,9.73,9.88,9.75,9.92,29JAN2024:20:28:22,29JAN2024:20:28:53,29JAN2024:20:28:22,29JAN2024:20:28:21,.,9.74,29JAN2024:20:30:00,29JAN2024:20:28:55,11.18,11.13,10.98,11.15,.,10.99,0.7080,0.6390,0.5850,0.5850,.,0.6220,-0,-0,29JAN2024:20:24:08,2.4,29JAN2024:20:22:21,0.7,167,63.8800,2100,2067,2067,12.8,11.68,11.29,12.87,29JAN2024:20:16:40,12.51,29JAN2024:20:16:35,10.36,29JAN2024:20:29:05,9.95,29JAN2024:20:29:00,12.16,12.16,12.16,12.16,29JAN2024:20:16:37,29JAN2024:20:16:37,29JAN2024:20:16:37,29JAN2024:20:16:36,11.99,11.99,29JAN2024:20:17:18,29JAN2024:20:17:17,9.86,9.86,9.86,9.86,29JAN2024:20:28:29,29JAN2024:20:28:29,29JAN2024:20:28:29,29JAN2024:20:28:29,9.76,9.76,29JAN2024:20:29:10,29JAN2024:20:29:09,11.12,11.12,11.12,11.12,11.02,11.02,0.621,0.621,0.621,0.621,0.611,0.611,38.7,2,76.27,102.80
29JAN2024:20:45:00,15min,Peter Sinks,UCC,270,10.0,10.3,9.8,10.73,10.37,10.32,10.51,29JAN2024:20:32:29,29JAN2024:20:31:27,29JAN2024:20:31:27,29JAN2024:20:31:26,.,10.24,29JAN2024:20:45:00,29JAN2024:20:31:28,9.81,9.82,9.73,9.90,29JAN2024:20:35:48,29JAN2024:20:35:48,29JAN2024:20:35:47,29JAN2024:20:35:47,.,9.69,29JAN2024:20:45:00,29JAN2024:20:35:50,10.15,10.06,9.94,10.12,.,9.91,0.2030,0.1280,0.1260,0.1260,.,0.1310,-0,-0,29JAN2024:20:35:38,1.1,29JAN2024:20:40:55,0.1,174,14.2600,2102,2070,2080,12.8,10.61,10.21,10.90,29JAN2024:20:31:30,10.47,29JAN2024:20:31:30,10.38,29JAN2024:20:43:25,10.02,29JAN2024:20:42:50,10.45,10.45,10.45,10.44,29JAN2024:20:31:30,29JAN2024:20:31:30,29JAN2024:20:31:29,29JAN2024:20:31:29,10.21,10.21,29JAN2024:20:31:40,29JAN2024:20:31:39,9.83,9.83,9.83,9.83,29JAN2024:20:35:51,29JAN2024:20:35:51,29JAN2024:20:35:51,29JAN2024:20:35:51,9.72,9.72,29JAN2024:20:35:58,29JAN2024:20:35:57,10.07,10.07,10.07,10.07,9.91,9.91,0.142,0.142,0.142,0.141,0.13,0.13,38.7,4,76.27,102.80
29JAN2024:21:00:00,15min,Peter Sinks,UCC,270,9.6,10.0,9.2,10.31,10.11,10.01,10.22,29JAN2024:20:47:04,29JAN2024:20:47:04,29JAN2024:20:45:26,29JAN2024:20:45:24,.,9.96,29JAN2024:21:00:00,29JAN2024:20:47:08,9.23,9.19,9.06,9.19,29JAN2024:20:54:48,29JAN2024:21:00:00,29JAN2024:21:00:00,29JAN2024:21:00:00,.,9.11,29JAN2024:21:00:00,29JAN2024:20:55:03,9.74,9.62,9.53,9.70,.,9.50,0.2820,0.2650,0.2680,0.2750,.,0.2520,-0,-0,29JAN2024:20:55:28,0.2,29JAN2024:20:46:14,0.0,141,0.4590,2101,2067,2108,12.9,10.14,9.70,10.62,29JAN2024:20:47:05,10.24,29JAN2024:20:47:10,9.77,29JAN2024:20:59:50,9.28,29JAN2024:20:59:55,10.14,10.14,10.14,10.14,29JAN2024:20:47:11,29JAN2024:20:47:11,29JAN2024:20:47:11,29JAN2024:20:47:10,9.94,9.94,29JAN2024:20:47:21,29JAN2024:20:47:20,9.23,9.23,9.23,9.23,29JAN2024:21:00:00,29JAN2024:21:00:00,29JAN2024:21:00:00,29JAN2024:21:00:00,9.13,9.13,29JAN2024:20:55:23,29JAN2024:20:55:22,9.65,9.65,9.65,9.65,9.51,9.51,0.268,0.268,0.268,0.268,0.25,0.25,38.6,1,76.27,102.80
29JAN2024:21:15:00,15min,Peter Sinks,UCC,270,8.8,9.3,8.1,9.72,9.43,9.18,9.38,29JAN2024:21:04:17,29JAN2024:21:04:17,29JAN2024:21:05:05,29JAN2024:21:05:03,.,9.28,29JAN2024:21:15:00,29JAN2024:21:04:24,7.99,8.17,7.88,8.05,29JAN2024:21:09:26,29JAN2024:21:15:00,29JAN2024:21:09:16,29JAN2024:21:09:16,.,8.10,29JAN2024:21:15:00,29JAN2024:21:15:00,8.94,8.85,8.68,8.83,.,8.75,0.4510,0.3790,0.3730,0.3770,.,0.3650,-0,-0,29JAN2024:21:12:57,0.0,29JAN2024:21:00:01,0.0,0,0.0000,2101,2071,2109,12.8,9.35,8.93,9.93,29JAN2024:21:04:25,9.54,29JAN2024:21:04:20,8.64,29JAN2024:21:09:35,8.22,29JAN2024:21:09:25,9.41,9.41,9.41,9.41,29JAN2024:21:04:26,29JAN2024:21:04:26,29JAN2024:21:04:25,29JAN2024:21:04:25,9.26,9.26,29JAN2024:21:04:43,29JAN2024:21:04:42,8.1,8.1,8.1,8.1,29JAN2024:21:09:29,29JAN2024:21:09:29,29JAN2024:21:09:29,29JAN2024:21:09:29,8.13,8.13,29JAN2024:21:15:00,29JAN2024:21:15:00,8.83,8.83,8.83,8.83,8.77,8.77,0.386,0.387,0.387,0.386,0.358,0.358,38.6,3,76.26,102.80
29JAN2024:21:30:00,15min,Peter Sinks,UCC,270,8.1,8.5,7.4,8.69,8.53,8.42,8.56,29JAN2024:21:20:39,29JAN2024:21:20:38,29JAN2024:21:21:00,29JAN2024:21:21:00,.,8.42,29JAN2024:21:30:00,29JAN2024:21:21:03,7.28,7.45,7.07,7.19,29JAN2024:21:27:23,29JAN2024:21:27:49,29JAN2024:21:27:17,29JAN2024:21:27:11,.,7.39,29JAN2024:21:30:00,29JAN2024:21:27:50,8.16,8.11,7.96,8.11,.,8.01,0.3580,0.3030,0.3480,0.3470,.,0.2900,-0,-0,29JAN2024:21:29:22,2.2,29JAN2024:21:21:19,0.6,179,38.1700,2099,2072,2110,12.9,8.62,8.21,9.10,29JAN2024:21:20:40,8.69,29JAN2024:21:20:35,7.84,29JAN2024:21:27:35,7.45,29JAN2024:21:27:30,8.54,8.54,8.54,8.54,29JAN2024:21:20:48,29JAN2024:21:20:48,29JAN2024:21:20:48,29JAN2024:21:20:47,8.41,8.41,29JAN2024:21:21:09,29JAN2024:21:21:08,7.295,7.294,7.295,7.296,29JAN2024:21:27:25,29JAN2024:21:27:24,29JAN2024:21:27:24,29JAN2024:21:27:24,7.407,7.407,29JAN2024:21:28:08,29JAN2024:21:28:07,8.09,8.09,8.09,8.09,8.02,8.02,0.332,0.332,0.332,0.332,0.284,0.284,38.6,1,76.25,102.80
29JAN2024:21:45:00,15min,Peter Sinks,UCC,270,7.4,7.6,7.0,7.88,7.69,7.63,7.77,29JAN2024:21:34:51,29JAN2024:21:34:53,29JAN2024:21:36:15,29JAN2024:21:36:15,.,7.56,29JAN2024:21:45:00,29JAN2024:21:30:01,7.03,7.05,6.82,6.93,29JAN2024:21:43:29,29JAN2024:21:43:24,29JAN2024:21:43:23,29JAN2024:21:43:23,.,6.98,29JAN2024:21:45:00,29JAN2024:21:43:30,7.44,7.38,7.26,7.41,.,7.26,0.2100,0.1750,0.1940,0.1950,.,0.1610,-0,-0,29JAN2024:21:35:39,0.0,29JAN2024:21:30:01,0.0,0,0.0000,2099,2074,2112,12.8,7.93,7.51,8.33,29JAN2024:21:35:00,7.92,29JAN2024:21:34:55,7.59,29JAN2024:21:43:30,7.14,29JAN2024:21:43:35,7.694,7.694,7.694,7.694,29JAN2024:21:34:58,29JAN2024:21:34:57,29JAN2024:21:34:57,29JAN2024:21:34:57,7.588,7.585,29JAN2024:21:30:01,29JAN2024:21:30:01,6.986,6.986,6.986,6.987,29JAN2024:21:43:33,29JAN2024:21:43:32,29JAN2024:21:43:32,29JAN2024:21:43:32,6.996,6.996,29JAN2024:21:43:49,29JAN2024:21:43:48,7.371,7.371,7.371,7.371,7.267,7.267,0.188,0.188,0.188,0.188,0.164,0.164,38.6,1,76.24,102.80
29JAN2024:22:00:00,15min,Peter Sinks,UCC,270,6.9,7.4,6.3,7.55,7.38,7.40,7.58,29JAN2024:21:45:01,29JAN2024:21:45:01,29JAN2024:21:45:09,29JAN2024:21:45:09,.,7.28,29JAN2024:22:00:00,29JAN2024:21:45:01,6.23,6.36,6.09,6.24,29JAN2024:22:00:00,29JAN2024:22:00:00,29JAN2024:21:59:53,29JAN2024:21:59:53,.,6.25,29JAN2024:22:00:00,29JAN2024:22:00:00,6.95,6.91,6.80,6.95,.,6.80,0.2560,0.2000,0.2750,0.2780,.,0.2030,-0,-0,29JAN2024:21:50:49,1.1,29JAN2024:21:47:20,0.1,172,0.0790,2100,2085,2113,12.9,7.41,7.02,8.08,29JAN2024:21:45:01,7.65,29JAN2024:21:45:01,6.66,29JAN2024:21:59:55,6.28,29JAN2024:22:00:00,7.516,7.515,7.513,7.51,29JAN2024:21:45:01,29JAN2024:21:45:01,29JAN2024:21:45:01,29JAN2024:21:45:01,7.291,7.291,29JAN2024:21:45:05,29JAN2024:21:45:04,6.253,6.252,6.252,6.251,29JAN2024:22:00:00,29JAN2024:22:00:00,29JAN2024:22:00:00,29JAN2024:22:00:00,6.323,6.318,29JAN2024:22:00:00,29JAN2024:22:00:00,6.911,6.91,6.91,6.91,6.821,6.82,0.243,0.243,0.243,0.243,0.2,0.2,38.6,3,76.24,102.80
29JAN2024:22:15:00,15min,Peter Sinks,UCC,270,6.2,6.6,5.5,6.87,6.58,6.68,6.87,29JAN2024:22:07:24,29JAN2024:22:07:27,29JAN2024:22:07:07,29JAN2024:22:07:08,.,6.48,29JAN2024:22:15:00,29JAN2024:22:07:27,5.52,5.66,5.33,5.48,29JAN2024:22:13:07,29JAN2024:22:13:15,29JAN2024:22:12:59,29JAN2024:22:12:59,.,5.55,29JAN2024:22:15:00,29JAN2024:22:13:15,6.23,6.18,6.06,6.21,.,6.09,0.3230,0.2390,0.2930,0.3010,.,0.2430,-0,-0,29JAN2024:22:13:27,0.7,29JAN2024:22:06:35,0.0,151,0.0050,2100,2085,2114,12.8,6.64,6.21,7.21,29JAN2024:22:07:30,6.80,29JAN2024:22:07:40,5.97,29JAN2024:22:13:05,5.56,29JAN2024:22:13:10,6.703,6.704,6.702,6.701,29JAN2024:22:07:19,29JAN2024:22:07:19,29JAN2024:22:07:18,29JAN2024:22:07:18,6.459,6.459,29JAN2024:22:07:46,29JAN2024:22:07:45,5.519,5.518,5.519,5.519,29JAN2024:22:13:08,29JAN2024:22:13:08,29JAN2024:22:13:08,29JAN2024:22:13:09,5.573,5.573,29JAN2024:22:13:29,29JAN2024:22:13:28,6.175,6.175,6.175,6.175,6.093,6.092,0.283,0.283,0.283,0.283,0.241,0.241,38.6,1,76.24,102.80
29JAN2024:22:30:00,15min,Peter Sinks,UCC,270,6.2,6.6,5.7,6.80,6.51,7.25,7.44,29JAN2024:22:25:43,29JAN2024:22:25:43,29JAN2024:22:23:26,29JAN2024:22:23:26,.,6.43,29JAN2024:22:30:00,29JAN2024:22:25:44,5.64,5.75,5.70,5.87,29JAN2024:22:29:42,29JAN2024:22:30:00,29JAN2024:22:29:46,29JAN2024:22:29:47,.,5.62,29JAN2024:22:30:00,29JAN2024:22:29:55,6.26,6.17,6.36,6.50,.,6.06,0.2890,0.1930,0.3800,0.3810,.,0.1980,-0,-0,29JAN2024:22:16:53,2.0,29JAN2024:22:21:43,0.4,157,16.8500,2099,2083,2110,12.9,6.75,6.33,7.41,29JAN2024:22:18:40,7.02,29JAN2024:22:18:35,6.08,29JAN2024:22:29:40,5.68,29JAN2024:22:29:45,6.894,6.895,6.894,6.893,29JAN2024:22:18:32,29JAN2024:22:18:32,29JAN2024:22:18:31,29JAN2024:22:18:31,6.394,6.394,29JAN2024:22:25:56,29JAN2024:22:25:55,5.749,5.748,5.748,5.748,29JAN2024:22:29:55,29JAN2024:22:29:55,29JAN2024:22:29:55,29JAN2024:22:29:54,5.644,5.643,29JAN2024:22:30:00,29JAN2024:22:30:00,6.326,6.326,6.326,6.326,6.068,6.068,0.292,0.292,0.292,0.292,0.189,0.19,38.7,2,76.24,102.80
29JAN2024:22:45:00,15min,Peter Sinks,UCC,270,5.5,6.1,4.9,6.30,6.07,6.28,6.42,29JAN2024:22:32:52,29JAN2024:22:32:54,29JAN2024:22:32:40,29JAN2024:22:32:40,.,5.99,29JAN2024:22:45:00,29JAN2024:22:32:58,4.89,5.00,4.79,4.93,29JAN2024:22:41:36,29JAN2024:22:41:45,29JAN2024:22:41:33,29JAN2024:22:41:33,.,4.85,29JAN2024:22:45:00,29JAN2024:22:41:40,5.51,5.49,5.42,5.56,.,5.39,0.4180,0.3530,0.4400,0.4400,.,0.3660,-0,-0,29JAN2024:22:31:45,0.7,29JAN2024:22:39:13,0.0,313,20.8200,2099,2085,2112,12.8,5.96,5.53,6.73,29JAN2024:22:32:50,6.24,29JAN2024:22:33:00,5.34,29JAN2024:22:41:35,4.98,29JAN2024:22:41:35,6.253,6.253,6.253,6.252,29JAN2024:22:32:54,29JAN2024:22:32:54,29JAN2024:22:32:54,29JAN2024:22:32:53,5.982,5.982,29JAN2024:22:33:12,29JAN2024:22:33:11,4.918,4.918,4.918,4.919,29JAN2024:22:41:39,29JAN2024:22:41:39,29JAN2024:22:41:39,29JAN2024:22:41:38,4.865,4.865,29JAN2024:22:41:58,29JAN2024:22:41:57,5.501,5.5,5.5,5.5,5.397,5.396,0.408,0.408,0.408,0.408,0.363,0.363,38.6,3,76.23,102.80
29JAN2024:23:00:00,15min,Peter Sinks,UCC,270,4.6,5.1,4.1,5.27,5.12,5.22,5.39,29JAN2024:22:46:34,29JAN2024:22:49:05,29JAN2024:22:48:53,29JAN2024:22:47:50,.,5.04,29JAN2024:23:00:00,29JAN2024:22:46:36,4.06,4.14,4.00,4.11,29JAN2024:22:59:02,29JAN2024:22:59:12,29JAN2024:22:58:44,29JAN2024:22:58:41,.,4.01,29JAN2024:23:00:00,29JAN2024:22:59:10,4.68,4.66,4.63,4.77,.,4.56,0.4070,0.3390,0.3820,0.3870,.,0.3520,-0,-0,29JAN2024:22:54:31,0.9,29JAN2024:22:47:49,0.1,136,3.4460,2097,2081,2111,12.9,5.09,4.66,5.58,29JAN2024:22:46:35,5.18,29JAN2024:22:49:05,4.46,29JAN2024:22:59:10,4.08,29JAN2024:22:59:05,5.228,5.228,5.227,5.227,29JAN2024:22:49:06,29JAN2024:22:49:06,29JAN2024:22:49:06,29JAN2024:22:49:05,5.029,5.029,29JAN2024:22:46:47,29JAN2024:22:46:46,4.097,4.096,4.097,4.097,29JAN2024:22:58:55,29JAN2024:22:58:55,29JAN2024:22:58:55,29JAN2024:22:58:55,4.026,4.026,29JAN2024:22:59:26,29JAN2024:22:59:25,4.689,4.689,4.689,4.689,4.573,4.572,0.372,0.372,0.372,0.372,0.35,0.35,38.6,1,76.23,102.80
29JAN2024:23:15:00,15min,Peter Sinks,UCC,270,4.4,5.0,3.9,5.32,4.95,5.32,5.40,29JAN2024:23:06:21,29JAN2024:23:06:22,29JAN2024:23:05:49,29JAN2024:23:05:50,.,4.89,29JAN2024:23:15:00,29JAN2024:23:06:22,3.92,4.02,3.76,3.89,29JAN2024:23:01:26,29JAN2024:23:01:35,29JAN2024:23:01:08,29JAN2024:23:15:00,.,3.89,29JAN2024:23:15:00,29JAN2024:23:01:30,4.55,4.44,4.58,4.71,.,4.35,0.3540,0.2380,0.4020,0.4010,.,0.2520,-0,-0,29JAN2024:23:03:34,0.4,29JAN2024:23:02:18,0.0,256,18.7400,2094,2077,2105,12.7,4.95,4.55,6.04,29JAN2024:23:06:30,5.49,29JAN2024:23:06:25,4.33,29JAN2024:23:01:20,3.97,29JAN2024:23:01:30,5.18,5.181,5.18,5.179,29JAN2024:23:06:15,29JAN2024:23:06:14,29JAN2024:23:06:14,29JAN2024:23:06:14,4.849,4.849,29JAN2024:23:06:33,29JAN2024:23:06:32,3.936,3.935,3.936,3.937,29JAN2024:23:01:22,29JAN2024:23:01:22,29JAN2024:23:01:21,29JAN2024:23:01:21,3.906,3.906,29JAN2024:23:01:49,29JAN2024:23:01:48,4.57,4.57,4.57,4.57,4.347,4.347,0.332,0.333,0.332,0.332,0.25,0.25,38.6,3,76.23,102.80
29JAN2024:23:30:00,15min,Peter Sinks,UCC,270,3.8,4.3,3.5,4.27,4.13,4.60,4.79,29JAN2024:23:30:00,29JAN2024:23:15:01,29JAN2024:23:29:59,29JAN2024:23:29:58,.,4.03,29JAN2024:23:30:00,29JAN2024:23:15:01,3.54,3.59,3.42,3.53,29JAN2024:23:24:28,29JAN2024:23:24:30,29JAN2024:23:27:39,29JAN2024:23:27:39,.,3.47,29JAN2024:23:30:00,29JAN2024:23:24:30,3.79,3.79,3.73,3.87,.,3.68,0.1360,0.1070,0.1840,0.2000,.,0.1060,-0,-0,29JAN2024:23:16:51,1.5,29JAN2024:23:27:45,0.4,193,12.1200,2091,2077,2104,12.7,4.19,3.82,4.73,29JAN2024:23:30:00,4.30,29JAN2024:23:30:00,3.94,29JAN2024:23:24:30,3.58,29JAN2024:23:24:25,4.373,4.374,4.378,4.381,29JAN2024:23:30:00,29JAN2024:23:30:00,29JAN2024:23:30:00,29JAN2024:23:30:00,4.156,4.148,29JAN2024:23:15:01,29JAN2024:23:15:01,3.557,3.556,3.557,3.558,29JAN2024:23:27:51,29JAN2024:23:27:51,29JAN2024:23:27:51,29JAN2024:23:27:51,3.481,3.481,29JAN2024:23:24:48,29JAN2024:23:24:47,3.792,3.792,3.793,3.793,3.679,3.678,0.133,0.133,0.133,0.134,0.113,0.113,38.7,1,76.22,102.80
29JAN2024:23:45:00,15min,Peter Sinks,UCC,270,3.8,4.4,3.2,4.56,4.32,4.74,4.94,29JAN2024:23:32:54,29JAN2024:23:32:54,29JAN2024:23:30:13,29JAN2024:23:30:13,.,4.25,29JAN2024:23:45:00,29JAN2024:23:32:56,3.17,3.43,2.87,3.00,29JAN2024:23:35:02,29JAN2024:23:35:14,29JAN2024:23:34:48,29JAN2024:23:34:48,.,3.29,29JAN2024:23:45:00,29JAN2024:23:35:15,3.86,3.84,3.89,4.02,.,3.73,0.3580,0.2460,0.4220,0.4300,.,0.2580,-0,-0,29JAN2024:23:38:22,1.1,29JAN2024:23:30:01,0.2,116,53.9500,2090,2076,2098,12.9,4.29,3.93,4.86,29JAN2024:23:32:55,4.44,29JAN2024:23:30:25,3.61,29JAN2024:23:35:10,3.29,29JAN2024:23:35:05,4.51,4.51,4.509,4.508,29JAN2024:23:32:55,29JAN2024:23:32:55,29JAN2024:23:32:54,29JAN2024:23:32:54,4.214,4.214,29JAN2024:23:33:06,29JAN2024:23:33:05,3.167,3.165,3.167,3.168,29JAN2024:23:35:01,29JAN2024:23:35:01,29JAN2024:23:35:00,29JAN2024:23:35:00,3.315,3.315,29JAN2024:23:35:26,29JAN2024:23:35:25,3.911,3.911,3.911,3.911,3.739,3.738,0.355,0.355,0.355,0.354,0.252,0.253,38.5,3,76.22,102.80
30JAN2024:00:00:00,15min,Peter Sinks,UCC,270,3.1,3.7,2.5,3.80,3.67,3.90,4.03,29JAN2024:23:47:43,29JAN2024:23:46:11,29JAN2024:23:47:32,29JAN2024:23:47:32,.,3.55,30JAN2024:00:00:00,29JAN2024:23:46:12,2.40,2.54,2.40,2.53,29JAN2024:23:59:53,29JAN2024:23:59:59,29JAN2024:23:59:55,29JAN2024:23:59:57,.,2.40,30JAN2024:00:00:00,30JAN2024:00:00:00,3.08,3.12,2.97,3.10,.,3.00,0.3250,0.2780,0.3380,0.3360,.,0.2800,-0,-0,29JAN2024:23:51:57,2.2,29JAN2024:23:56:52,0.3,182,17.6900,2091,2082,2103,12.9,3.51,3.15,4.12,29JAN2024:23:46:20,3.74,29JAN2024:23:46:10,2.88,30JAN2024:00:00:00,2.52,29JAN2024:23:59:55,3.784,3.785,3.783,3.781,29JAN2024:23:47:42,29JAN2024:23:47:42,29JAN2024:23:47:41,29JAN2024:23:47:41,3.521,3.521,29JAN2024:23:46:19,29JAN2024:23:46:18,2.48,2.479,2.478,2.477,30JAN2024:00:00:00,30JAN2024:00:00:00,30JAN2024:00:00:00,30JAN2024:00:00:00,2.435,2.433,30JAN2024:00:00:00,30JAN2024:00:00:00,3.077,3.077,3.077,3.076,3.019,3.018,0.31,0.31,0.31,0.31,0.271,0.271,38.6,3,76.23,102.80
30JAN2024:00:15:00,15min,Peter Sinks,UCC,270,2.3,2.6,1.9,2.90,2.76,2.63,2.76,30JAN2024:00:07:44,30JAN2024:00:08:13,30JAN2024:00:00:37,30JAN2024:00:00:36,.,2.65,30JAN2024:00:15:00,30JAN2024:00:08:13,1.85,2.05,1.58,1.71,30JAN2024:00:02:32,30JAN2024:00:02:42,30JAN2024:00:02:10,30JAN2024:00:02:10,.,1.93,30JAN2024:00:15:00,30JAN2024:00:02:39,2.32,2.31,2.04,2.17,.,2.21,0.3200,0.2210,0.2070,0.2120,.,0.2270,-0,-0,30JAN2024:00:07:31,1.3,30JAN2024:00:11:22,0.3,142,50.6500,2089,2081,2102,12.7,2.76,2.39,3.36,30JAN2024:00:07:55,3.02,30JAN2024:00:07:55,2.37,30JAN2024:00:02:40,1.99,30JAN2024:00:02:35,2.615,2.615,2.614,2.614,30JAN2024:00:00:45,30JAN2024:00:00:45,30JAN2024:00:00:44,30JAN2024:00:00:44,2.639,2.639,30JAN2024:00:08:24,30JAN2024:00:08:23,1.827,1.826,1.827,1.827,30JAN2024:00:02:31,30JAN2024:00:02:31,30JAN2024:00:02:30,30JAN2024:00:02:30,1.942,1.942,30JAN2024:00:02:57,30JAN2024:00:02:56,2.211,2.211,2.211,2.211,2.214,2.214,0.191,0.191,0.191,0.19,0.225,0.225,38.6,1,76.22,102.80
30JAN2024:00:30:00,15min,Peter Sinks,UCC,270,1.9,2.5,1.4,2.87,2.53,2.45,2.56,30JAN2024:00:15:48,30JAN2024:00:15:52,30JAN2024:00:15:08,30JAN2024:00:15:08,.,2.45,30JAN2024:00:30:00,30JAN2024:00:15:52,1.43,1.47,1.30,1.40,30JAN2024:00:28:44,30JAN2024:00:28:44,30JAN2024:00:25:59,30JAN2024:00:25:46,.,1.36,30JAN2024:00:30:00,30JAN2024:00:28:45,1.91,1.90,1.78,1.90,.,1.80,0.3550,0.2820,0.2850,0.2850,.,0.2840,-0,-0,30JAN2024:00:17:50,0.7,30JAN2024:00:26:20,0.0,32,3.3130,2086,2083,2102,12.9,2.35,1.96,3.16,30JAN2024:00:15:55,2.77,30JAN2024:00:15:40,1.90,30JAN2024:00:26:25,1.54,30JAN2024:00:26:40,2.517,2.518,2.517,2.515,30JAN2024:00:15:46,30JAN2024:00:15:46,30JAN2024:00:15:46,30JAN2024:00:15:46,2.424,2.424,30JAN2024:00:16:06,30JAN2024:00:16:05,1.457,1.456,1.457,1.458,30JAN2024:00:26:11,30JAN2024:00:26:11,30JAN2024:00:26:10,30JAN2024:00:26:10,1.372,1.372,30JAN2024:00:29:06,30JAN2024:00:29:05,1.878,1.878,1.877,1.877,1.805,1.805,0.296,0.296,0.296,0.296,0.281,0.281,38.6,3,76.22,102.80
30JAN2024:00:45:00,15min,Peter Sinks,UCC,270,1.2,1.6,0.9,1.78,1.59,1.72,1.81,30JAN2024:00:42:08,30JAN2024:00:30:01,30JAN2024:00:42:06,30JAN2024:00:42:06,.,1.50,30JAN2024:00:45:00,30JAN2024:00:30:04,0.85,0.97,0.78,0.87,30JAN2024:00:38:30,30JAN2024:00:38:32,30JAN2024:00:38:17,30JAN2024:00:38:15,.,0.87,30JAN2024:00:45:00,30JAN2024:00:38:35,1.24,1.23,1.15,1.28,.,1.13,0.2410,0.1510,0.2140,0.2130,.,0.1570,-0,-0,30JAN2024:00:44:49,0.7,30JAN2024:00:39:14,0.0,142,4.8980,2087,2083,2099,12.7,1.65,1.28,2.07,30JAN2024:00:30:01,1.67,30JAN2024:00:30:01,1.29,30JAN2024:00:38:40,0.93,30JAN2024:00:38:35,1.695,1.696,1.695,1.695,30JAN2024:00:42:11,30JAN2024:00:42:11,30JAN2024:00:42:11,30JAN2024:00:42:10,1.487,1.487,30JAN2024:00:30:17,30JAN2024:00:30:16,0.878,0.878,0.878,0.878,30JAN2024:00:38:34,30JAN2024:00:38:33,30JAN2024:00:38:33,30JAN2024:00:38:33,0.882,0.882,30JAN2024:00:38:54,30JAN2024:00:38:53,1.23,1.23,1.229,1.229,1.137,1.136,0.201,0.201,0.201,0.2,0.158,0.158,38.7,3,76.22,102.80
30JAN2024:01:00:00,15min,Peter Sinks,UCC,270,1.1,1.4,0.3,1.69,1.42,1.75,1.80,30JAN2024:00:54:56,30JAN2024:00:54:58,30JAN2024:00:54:40,30JAN2024:00:54:40,.,1.29,30JAN2024:01:00:00,30JAN2024:00:54:57,0.19,0.46,-0.38,-0.25,30JAN2024:01:00:00,30JAN2024:01:00:00,30JAN2024:00:59:41,30JAN2024:00:59:40,.,0.38,30JAN2024:01:00:00,30JAN2024:01:00:00,1.12,1.10,1.04,1.16,.,0.99,0.2530,0.1790,0.3340,0.3300,.,0.1660,-0,-0,30JAN2024:00:56:50,1.1,30JAN2024:00:53:48,0.1,194,16.1900,2077,2080,2094,12.8,1.56,1.18,2.03,30JAN2024:00:56:00,1.65,30JAN2024:00:56:05,0.73,30JAN2024:01:00:00,0.37,30JAN2024:00:59:55,1.592,1.594,1.592,1.589,30JAN2024:00:54:54,30JAN2024:00:54:54,30JAN2024:00:54:54,30JAN2024:00:54:54,1.273,1.273,30JAN2024:00:55:21,30JAN2024:00:55:20,0.116,0.114,0.117,0.12,30JAN2024:00:59:51,30JAN2024:00:59:51,30JAN2024:00:59:50,30JAN2024:00:59:50,0.507,0.498,30JAN2024:01:00:00,30JAN2024:01:00:00,1.112,1.112,1.111,1.111,0.994,0.993,0.25,0.25,0.25,0.251,0.147,0.148,38.6,1,76.21,102.80
30JAN2024:01:15:00,15min,Peter Sinks,UCC,270,0.3,0.8,0.1,0.91,0.79,0.99,1.09,30JAN2024:01:04:46,30JAN2024:01:04:46,30JAN2024:01:03:57,30JAN2024:01:03:58,.,0.68,30JAN2024:01:15:00,30JAN2024:01:04:46,-0.03,0.15,-0.16,-0.02,30JAN2024:01:06:30,30JAN2024:01:14:43,30JAN2024:01:00:06,30JAN2024:01:00:06,.,0.04,30JAN2024:01:15:00,30JAN2024:01:07:10,0.36,0.39,0.36,0.49,.,0.27,0.2210,0.1620,0.2540,0.2530,.,0.1650,-0,-0,30JAN2024:01:10:49,0.7,30JAN2024:01:00:04,0.0,42,3.6130,2082,2086,2094,12.8,0.81,0.46,1.24,30JAN2024:01:04:20,0.90,30JAN2024:01:04:15,0.37,30JAN2024:01:06:30,0.03,30JAN2024:01:06:25,0.907,0.907,0.907,0.906,30JAN2024:01:04:47,30JAN2024:01:04:47,30JAN2024:01:04:47,30JAN2024:01:04:46,0.656,0.656,30JAN2024:01:05:01,30JAN2024:01:05:00,0.059,0.059,0.059,0.059,30JAN2024:01:06:31,30JAN2024:01:06:31,30JAN2024:01:06:30,30JAN2024:01:06:30,0.048,0.048,30JAN2024:01:07:15,30JAN2024:01:07:14,0.397,0.397,0.397,0.398,0.28,0.28,0.216,0.216,0.216,0.215,0.163,0.163,38.6,4,76.20,102.80
30JAN2024:01:30:00,15min,Peter Sinks,UCC,270,0.1,0.8,-0.4,1.27,0.88,0.45,0.63,30JAN2024:01:17:27,30JAN2024:01:17:27,30JAN2024:01:15:33,30JAN2024:01:15:32,.,0.83,30JAN2024:01:30:00,30JAN2024:01:17:29,-0.43,-0.33,-0.44,-0.29,30JAN2024:01:30:00,30JAN2024:01:30:00,30JAN2024:01:30:00,30JAN2024:01:30:00,.,-0.45,30JAN2024:01:30:00,30JAN2024:01:30:00,0.16,0.12,-0.07,0.07,.,0.02,0.4450,0.3380,0.2480,0.2550,.,0.3520,-0,-0,30JAN2024:01:20:24,0.0,30JAN2024:01:15:01,0.0,0,0.0000,2084,2090,2093,12.8,0.56,0.16,1.35,30JAN2024:01:16:25,0.95,30JAN2024:01:17:35,0.14,30JAN2024:01:29:55,-0.27,30JAN2024:01:25:55,0.722,0.722,0.722,0.721,30JAN2024:01:17:32,30JAN2024:01:17:32,30JAN2024:01:17:32,30JAN2024:01:17:32,0.811,0.811,30JAN2024:01:17:47,30JAN2024:01:17:46,-0.328,-0.329,-0.331,-0.332,30JAN2024:01:30:00,30JAN2024:01:30:00,30JAN2024:01:30:00,30JAN2024:01:30:00,-0.375,-0.379,30JAN2024:01:30:00,30JAN2024:01:30:00,0.075,0.075,0.074,0.074,0.027,0.027,0.312,0.312,0.312,0.312,0.345,0.346,38.6,2,76.20,102.80
30JAN2024:01:45:00,15min,Peter Sinks,UCC,270,-1.0,-0.4,-1.7,-0.31,-0.34,-0.44,-0.29,30JAN2024:01:34:31,30JAN2024:01:30:01,30JAN2024:01:30:01,30JAN2024:01:30:01,.,-0.45,30JAN2024:01:45:00,30JAN2024:01:30:01,-1.84,-1.67,-1.77,-1.66,30JAN2024:01:44:07,30JAN2024:01:44:19,30JAN2024:01:44:03,30JAN2024:01:44:04,.,-1.76,30JAN2024:01:45:00,30JAN2024:01:44:10,-0.99,-0.95,-1.02,-0.89,.,-1.04,0.3990,0.3610,0.4030,0.4040,.,0.3590,-0,-0,30JAN2024:01:32:56,0.0,30JAN2024:01:30:01,0.0,0,0.0000,2080,2094,2094,12.8,-0.54,-0.93,0.14,30JAN2024:01:30:01,-0.27,30JAN2024:01:30:01,-1.30,30JAN2024:01:44:15,-1.70,30JAN2024:01:44:10,-0.334,-0.336,-0.337,-0.339,30JAN2024:01:30:01,30JAN2024:01:30:01,30JAN2024:01:30:01,30JAN2024:01:30:01,-0.379,-0.383,30JAN2024:01:30:01,30JAN2024:01:30:01,-1.721,-1.721,-1.721,-1.721,30JAN2024:01:44:13,30JAN2024:01:44:13,30JAN2024:01:44:12,30JAN2024:01:44:12,-1.752,-1.752,30JAN2024:01:44:33,30JAN2024:01:44:32,-0.949,-0.95,-0.95,-0.951,-1.02,-1.022,0.388,0.388,0.388,0.388,0.356,0.356,38.6,1,76.20,102.80
30JAN2024:02:00:00,15min,Peter Sinks,UCC,270,-1.6,-0.8,-2.1,-0.55,-0.84,-0.52,-0.37,30JAN2024:01:49:02,30JAN2024:01:49:02,30JAN2024:01:48:45,30JAN2024:01:48:45,.,-0.93,30JAN2024:02:00:00,30JAN2024:01:49:01,-2.15,-2.04,-1.91,-1.78,30JAN2024:01:54:54,30JAN2024:01:55:10,30JAN2024:01:54:47,30JAN2024:01:55:30,.,-2.16,30JAN2024:02:00:00,30JAN2024:01:55:10,-1.54,-1.58,-1.51,-1.40,.,-1.68,0.4530,0.3430,0.3500,0.3500,.,0.3480,-0,-0,30JAN2024:01:56:59,0.0,30JAN2024:01:45:01,0.0,0,0.0000,2079,2093,2093,12.8,-1.20,-1.56,-0.31,30JAN2024:01:47:25,-0.67,30JAN2024:01:49:00,-1.75,30JAN2024:01:53:50,-2.04,30JAN2024:01:53:45,-0.612,-0.611,-0.613,-0.614,30JAN2024:01:48:58,30JAN2024:01:48:58,30JAN2024:01:48:58,30JAN2024:01:48:57,-0.969,-0.969,30JAN2024:01:49:13,30JAN2024:01:49:12,-1.952,-1.952,-1.952,-1.952,30JAN2024:01:55:00,30JAN2024:01:55:00,30JAN2024:01:55:00,30JAN2024:01:54:59,-2.148,-2.148,30JAN2024:01:55:19,30JAN2024:01:55:18,-1.507,-1.507,-1.508,-1.508,-1.677,-1.677,0.36,0.36,0.36,0.36,0.346,0.346,38.6,2,76.20,102.80
30JAN2024:02:15:00,15min,Peter Sinks,UCC,270,-1.6,-1.1,-1.9,-0.86,-1.14,-0.90,-0.88,30JAN2024:02:08:14,30JAN2024:02:08:20,30JAN2024:02:08:07,30JAN2024:02:08:11,.,-1.28,30JAN2024:02:15:00,30JAN2024:02:08:21,-1.96,-1.85,-2.16,-2.06,30JAN2024:02:14:55,30JAN2024:02:00:40,30JAN2024:02:14:38,30JAN2024:02:14:38,.,-1.97,30JAN2024:02:15:00,30JAN2024:02:00:50,-1.48,-1.54,-1.71,-1.59,.,-1.65,0.2610,0.1900,0.2750,0.2750,.,0.1780,-0,-0,30JAN2024:02:03:15,0.7,30JAN2024:02:07:15,0.0,19,1.1280,2073,2091,2091,12.7,-1.15,-1.52,-0.62,30JAN2024:02:08:20,-0.99,30JAN2024:02:08:25,-1.59,30JAN2024:02:15:00,-1.89,30JAN2024:02:00:45,-0.982,-0.981,-0.983,-0.984,30JAN2024:02:08:18,30JAN2024:02:08:18,30JAN2024:02:08:17,30JAN2024:02:08:17,-1.312,-1.312,30JAN2024:02:08:36,30JAN2024:02:08:35,-1.942,-1.943,-1.942,-1.941,30JAN2024:02:14:55,30JAN2024:02:14:55,30JAN2024:02:14:54,30JAN2024:02:14:54,-1.953,-1.953,30JAN2024:02:01:03,30JAN2024:02:01:02,-1.576,-1.576,-1.576,-1.576,-1.652,-1.652,0.218,0.218,0.218,0.218,0.174,0.174,38.6,3,76.20,102.80
30JAN2024:02:30:00,15min,Peter Sinks,UCC,270,-2.2,-1.7,-2.9,-1.51,-1.61,-1.69,-1.58,30JAN2024:02:18:10,30JAN2024:02:18:10,30JAN2024:02:16:52,30JAN2024:02:16:52,.,-1.71,30JAN2024:02:30:00,30JAN2024:02:18:11,-2.96,-2.78,-2.94,-2.79,30JAN2024:02:28:53,30JAN2024:02:29:07,30JAN2024:02:28:47,30JAN2024:02:28:48,.,-2.90,30JAN2024:02:30:00,30JAN2024:02:29:15,-2.14,-2.11,-2.26,-2.13,.,-2.21,0.4000,0.3450,0.3480,0.3400,.,0.3450,-0,-0,30JAN2024:02:19:51,0.0,30JAN2024:02:15:01,0.0,0,0.0000,2078,2093,2093,12.7,-1.78,-2.15,-1.17,30JAN2024:02:18:10,-1.52,30JAN2024:02:18:15,-2.52,30JAN2024:02:28:50,-2.88,30JAN2024:02:28:55,-1.62,-1.62,-1.62,-1.62,30JAN2024:02:18:13,30JAN2024:02:18:13,30JAN2024:02:18:12,30JAN2024:02:18:12,-1.729,-1.729,30JAN2024:02:18:19,30JAN2024:02:18:18,-2.853,-2.854,-2.853,-2.853,30JAN2024:02:28:59,30JAN2024:02:28:59,30JAN2024:02:28:58,30JAN2024:02:28:58,-2.894,-2.894,30JAN2024:02:29:20,30JAN2024:02:29:19,-2.152,-2.152,-2.153,-2.153,-2.193,-2.194,0.352,0.352,0.352,0.352,0.337,0.337,38.6,3,76.20,102.80
30JAN2024:02:45:00,15min,Peter Sinks,UCC,270,-2.9,-2.4,-3.1,-1.91,-2.23,-2.42,-2.22,30JAN2024:02:44:44,30JAN2024:02:44:57,30JAN2024:02:44:19,30JAN2024:02:44:15,.,-2.40,30JAN2024:02:45:00,30JAN2024:02:44:58,-3.07,-3.01,-3.17,-3.04,30JAN2024:02:42:21,30JAN2024:02:42:36,30JAN2024:02:40:56,30JAN2024:02:42:01,.,-3.14,30JAN2024:02:45:00,30JAN2024:02:42:40,-2.79,-2.83,-2.98,-2.85,.,-2.94,0.2230,0.1420,0.1770,0.1950,.,0.1340,-0,-0,30JAN2024:02:41:18,0.0,30JAN2024:02:30:01,0.0,0,0.0000,2076,2093,2093,12.7,-2.42,-2.81,-1.61,30JAN2024:02:44:55,-1.98,30JAN2024:02:45:00,-2.69,30JAN2024:02:33:25,-3.05,30JAN2024:02:33:35,-2.307,-2.305,-2.307,-2.31,30JAN2024:02:44:37,30JAN2024:02:44:37,30JAN2024:02:44:37,30JAN2024:02:44:36,-2.443,-2.438,30JAN2024:02:45:00,30JAN2024:02:45:00,-3.045,-3.045,-3.045,-3.044,30JAN2024:02:42:16,30JAN2024:02:42:16,30JAN2024:02:42:15,30JAN2024:02:42:15,-3.134,-3.134,30JAN2024:02:43:00,30JAN2024:02:42:59,-2.864,-2.864,-2.864,-2.864,-2.95,-2.95,0.162,0.162,0.162,0.162,0.113,0.114,38.6,3,76.20,102.80
30JAN2024:03:00:00,15min,Peter Sinks,UCC,270,-2.6,-2.2,-3.0,-1.81,-2.21,-2.17,-2.07,30JAN2024:02:48:38,30JAN2024:02:48:42,30JAN2024:02:56:43,30JAN2024:02:56:44,.,-2.26,30JAN2024:03:00:00,30JAN2024:02:48:42,-3.02,-2.86,-3.07,-3.00,30JAN2024:02:59:18,30JAN2024:02:53:40,30JAN2024:02:59:08,30JAN2024:02:59:08,.,-3.00,30JAN2024:03:00:00,30JAN2024:02:53:40,-2.51,-2.58,-2.69,-2.58,.,-2.69,0.2980,0.1820,0.2500,0.2450,.,0.1920,-0,-0,30JAN2024:02:56:08,0.0,30JAN2024:02:45:01,0.0,0,0.0000,2074,2091,2091,12.8,-2.10,-2.54,-1.52,30JAN2024:02:48:45,-1.98,30JAN2024:02:45:01,-2.60,30JAN2024:02:59:35,-2.96,30JAN2024:02:59:30,-2.201,-2.2,-2.2,-2.201,30JAN2024:02:57:16,30JAN2024:02:57:16,30JAN2024:02:57:16,30JAN2024:02:57:16,-2.284,-2.284,30JAN2024:02:48:58,30JAN2024:02:48:57,-2.945,-2.946,-2.945,-2.943,30JAN2024:02:59:20,30JAN2024:02:59:20,30JAN2024:02:59:20,30JAN2024:02:59:19,-2.986,-2.986,30JAN2024:02:53:56,30JAN2024:02:53:55,-2.585,-2.585,-2.586,-2.586,-2.683,-2.684,0.227,0.227,0.227,0.227,0.189,0.189,38.6,4,76.20,102.80
30JAN2024:03:15:00,15min,Peter Sinks,UCC,270,-3.0,-2.9,-3.2,-2.69,-2.83,-2.98,-2.89,30JAN2024:03:15:00,30JAN2024:03:05:06,30JAN2024:03:00:01,30JAN2024:03:00:01,.,-2.94,30JAN2024:03:15:00,30JAN2024:03:06:13,-3.15,-3.09,-3.38,-3.26,30JAN2024:03:02:32,30JAN2024:03:12:05,30JAN2024:03:10:47,30JAN2024:03:10:47,.,-3.21,30JAN2024:03:15:00,30JAN2024:03:12:00,-2.95,-2.97,-3.20,-3.09,.,-3.08,0.1110,0.0660,0.0870,0.0800,.,0.0640,-0,-0,30JAN2024:03:04:55,0.0,30JAN2024:03:00:01,0.0,0,0.0000,2073,2091,2091,12.7,-2.63,-3.00,-2.31,30JAN2024:03:15:00,-2.79,30JAN2024:03:04:55,-2.76,30JAN2024:03:02:25,-3.15,30JAN2024:03:12:05,-2.883,-2.884,-2.885,-2.886,30JAN2024:03:00:01,30JAN2024:03:00:01,30JAN2024:03:00:01,30JAN2024:03:00:01,-2.947,-2.948,30JAN2024:03:00:01,30JAN2024:03:00:01,-3.185,-3.185,-3.184,-3.184,30JAN2024:03:11:59,30JAN2024:03:11:58,30JAN2024:03:11:58,30JAN2024:03:11:58,-3.2,-3.2,30JAN2024:03:12:23,30JAN2024:03:12:22,-3.049,-3.049,-3.049,-3.049,-3.082,-3.082,0.064,0.064,0.064,0.064,0.062,0.062,38.7,2,76.19,102.70
30JAN2024:03:30:00,15min,Peter Sinks,UCC,270,-3.1,-2.8,-3.4,-2.51,-2.72,-3.04,-2.92,30JAN2024:03:16:36,30JAN2024:03:17:20,30JAN2024:03:16:09,30JAN2024:03:16:09,.,-2.79,30JAN2024:03:30:00,30JAN2024:03:17:19,-3.36,-3.28,-3.51,-3.40,30JAN2024:03:21:05,30JAN2024:03:21:10,30JAN2024:03:21:03,30JAN2024:03:21:02,.,-3.42,30JAN2024:03:30:00,30JAN2024:03:21:10,-2.97,-3.05,-3.37,-3.25,.,-3.14,0.2610,0.1710,0.1200,0.1160,.,0.1900,-0,-0,30JAN2024:03:25:58,0.0,30JAN2024:03:15:01,0.0,0,0.0000,2068,2089,2089,12.8,-2.70,-3.12,-2.20,30JAN2024:03:15:45,-2.69,30JAN2024:03:16:40,-3.03,30JAN2024:03:28:20,-3.39,30JAN2024:03:29:05,-2.809,-2.809,-2.809,-2.81,30JAN2024:03:16:19,30JAN2024:03:16:19,30JAN2024:03:16:19,30JAN2024:03:16:18,-2.803,-2.803,30JAN2024:03:17:25,30JAN2024:03:17:24,-3.381,-3.381,-3.381,-3.381,30JAN2024:03:21:11,30JAN2024:03:21:11,30JAN2024:03:21:10,30JAN2024:03:21:10,-3.402,-3.402,30JAN2024:03:21:28,30JAN2024:03:21:27,-3.156,-3.156,-3.156,-3.156,-3.131,-3.131,0.157,0.157,0.157,0.157,0.187,0.187,38.6,4,76.19,102.70
30JAN2024:03:45:00,15min,Peter Sinks,UCC,270,-3.5,-3.3,-3.7,-3.05,-3.20,-3.43,-3.32,30JAN2024:03:34:57,30JAN2024:03:34:55,30JAN2024:03:30:01,30JAN2024:03:30:01,.,-3.31,30JAN2024:03:45:00,30JAN2024:03:34:54,-3.69,-3.63,-3.92,-3.79,30JAN2024:03:37:26,30JAN2024:03:41:47,30JAN2024:03:45:00,30JAN2024:03:45:00,.,-3.76,30JAN2024:03:45:00,30JAN2024:03:41:40,-3.47,-3.47,-3.71,-3.60,.,-3.59,0.1470,0.1040,0.1370,0.1330,.,0.1060,-0,-0,30JAN2024:03:30:16,0.0,30JAN2024:03:30:01,0.0,0,0.0000,2067,2086,2086,12.8,-3.11,-3.50,-2.60,30JAN2024:03:35:00,-3.08,30JAN2024:03:35:00,-3.30,30JAN2024:03:37:35,-3.69,30JAN2024:03:42:40,-3.284,-3.283,-3.284,-3.285,30JAN2024:03:34:59,30JAN2024:03:34:58,30JAN2024:03:34:58,30JAN2024:03:34:58,-3.337,-3.337,30JAN2024:03:35:10,30JAN2024:03:35:09,-3.714,-3.714,-3.714,-3.714,30JAN2024:03:41:53,30JAN2024:03:41:53,30JAN2024:03:41:53,30JAN2024:03:41:53,-3.749,-3.749,30JAN2024:03:41:42,30JAN2024:03:41:41,-3.56,-3.56,-3.56,-3.56,-3.59,-3.59,0.118,0.118,0.118,0.118,0.108,0.107,38.6,4,76.18,102.70
30JAN2024:04:00:00,15min,Peter Sinks,UCC,270,-3.6,-3.4,-3.8,-3.14,-3.39,-3.35,-3.23,30JAN2024:03:49:39,30JAN2024:03:49:40,30JAN2024:03:52:12,30JAN2024:03:52:12,.,-3.48,30JAN2024:04:00:00,30JAN2024:03:49:41,-3.85,-3.72,-4.00,-3.88,30JAN2024:04:00:00,30JAN2024:04:00:00,30JAN2024:03:59:56,30JAN2024:03:59:56,.,-3.87,30JAN2024:04:00:00,30JAN2024:04:00:00,-3.55,-3.53,-3.71,-3.58,.,-3.68,0.1380,0.0750,0.1530,0.1520,.,0.0840,-0,-0,30JAN2024:03:52:03,0.2,30JAN2024:03:53:56,0.0,17,0.0060,2062,2084,2084,12.8,-3.17,-3.53,-2.92,30JAN2024:03:49:50,-3.30,30JAN2024:03:45:30,-3.46,30JAN2024:04:00:00,-3.80,30JAN2024:04:00:00,-3.404,-3.404,-3.404,-3.404,30JAN2024:03:52:22,30JAN2024:03:52:22,30JAN2024:03:52:21,30JAN2024:03:52:21,-3.494,-3.494,30JAN2024:03:49:58,30JAN2024:03:49:57,-3.843,-3.844,-3.844,-3.844,30JAN2024:04:00:00,30JAN2024:04:00:00,30JAN2024:04:00:00,30JAN2024:04:00:00,-3.81,-3.812,30JAN2024:03:48:08,30JAN2024:04:00:00,-3.589,-3.59,-3.59,-3.59,-3.673,-3.673,0.108,0.108,0.108,0.108,0.081,0.081,38.5,1,76.18,102.70
30JAN2024:04:15:00,15min,Peter Sinks,UCC,270,-3.8,-3.8,-4.0,-3.56,-3.67,-3.88,-3.74,30JAN2024:04:09:37,30JAN2024:04:12:07,30JAN2024:04:04:36,30JAN2024:04:04:35,.,-3.76,30JAN2024:04:15:00,30JAN2024:04:09:36,-3.93,-3.85,-4.15,-4.02,30JAN2024:04:13:40,30JAN2024:04:14:18,30JAN2024:04:15:00,30JAN2024:04:15:00,.,-4.00,30JAN2024:04:15:00,30JAN2024:04:13:55,-3.76,-3.75,-4.00,-3.87,.,-3.88,0.0990,0.0480,0.0660,0.0650,.,0.0580,-0,-0,30JAN2024:04:13:53,0.0,30JAN2024:04:00:01,0.0,0,0.0000,2062,2083,2083,12.7,-3.36,-3.75,-3.15,30JAN2024:04:06:40,-3.57,30JAN2024:04:08:25,-3.50,30JAN2024:04:00:20,-3.89,30JAN2024:04:10:30,-3.764,-3.764,-3.764,-3.764,30JAN2024:04:11:37,30JAN2024:04:11:37,30JAN2024:04:11:36,30JAN2024:04:11:36,-3.772,-3.772,30JAN2024:04:09:47,30JAN2024:04:09:46,-3.965,-3.965,-3.965,-3.965,30JAN2024:04:13:53,30JAN2024:04:13:53,30JAN2024:04:13:53,30JAN2024:04:13:53,-3.997,-3.997,30JAN2024:04:14:16,30JAN2024:04:14:15,-3.841,-3.841,-3.841,-3.841,-3.879,-3.879,0.048,0.048,0.048,0.048,0.056,0.056,38.5,3,76.17,102.70
30JAN2024:04:30:00,15min,Peter Sinks,UCC,270,-4.0,-3.9,-4.4,-3.73,-3.81,-3.99,-3.88,30JAN2024:04:21:19,30JAN2024:04:15:17,30JAN2024:04:24:05,30JAN2024:04:24:05,.,-3.94,30JAN2024:04:30:00,30JAN2024:04:15:09,-4.44,-4.31,-4.55,-4.43,30JAN2024:04:29:59,30JAN2024:04:29:59,30JAN2024:04:29:07,30JAN2024:04:29:06,.,-4.46,30JAN2024:04:30:00,30JAN2024:04:30:00,-4.00,-3.97,-4.22,-4.09,.,-4.11,0.1750,0.1230,0.1230,0.1210,.,0.1260,-0,-0,30JAN2024:04:17:39,0.0,30JAN2024:04:15:01,0.0,0,0.0000,2062,2083,2083,12.7,-3.55,-3.95,-3.28,30JAN2024:04:17:50,-3.75,30JAN2024:04:17:50,-4.04,30JAN2024:04:29:55,-4.36,30JAN2024:04:29:50,-3.938,-3.937,-3.938,-3.938,30JAN2024:04:15:10,30JAN2024:04:15:09,30JAN2024:04:15:09,30JAN2024:04:15:10,-3.942,-3.942,30JAN2024:04:15:25,30JAN2024:04:15:24,-4.421,-4.422,-4.421,-4.421,30JAN2024:04:29:57,30JAN2024:04:29:57,30JAN2024:04:29:57,30JAN2024:04:29:56,-4.441,-4.442,30JAN2024:04:30:00,30JAN2024:04:30:00,-4.064,-4.065,-4.065,-4.065,-4.103,-4.103,0.117,0.117,0.117,0.117,0.118,0.118,38.5,1,76.17,102.70
30JAN2024:04:45:00,15min,Peter Sinks,UCC,270,-4.3,-4.0,-4.7,-3.68,-3.91,-4.10,-3.98,30JAN2024:04:39:00,30JAN2024:04:39:12,30JAN2024:04:39:00,30JAN2024:04:39:07,.,-3.98,30JAN2024:04:45:00,30JAN2024:04:39:07,-4.73,-4.59,-4.76,-4.63,30JAN2024:04:43:19,30JAN2024:04:45:00,30JAN2024:04:44:44,30JAN2024:04:44:44,.,-4.74,30JAN2024:04:45:00,30JAN2024:04:45:00,-4.28,-4.28,-4.44,-4.32,.,-4.40,0.3090,0.1920,0.1760,0.1670,.,0.2120,-0,-0,30JAN2024:04:42:19,0.0,30JAN2024:04:30:01,0.0,0,0.0000,2058,2083,2083,12.7,-3.94,-4.33,-3.51,30JAN2024:04:39:00,-3.93,30JAN2024:04:39:10,-4.27,30JAN2024:04:43:00,-4.67,30JAN2024:04:43:20,-3.921,-3.92,-3.921,-3.92,30JAN2024:04:39:13,30JAN2024:04:39:13,30JAN2024:04:39:13,30JAN2024:04:39:12,-3.992,-3.992,30JAN2024:04:39:24,30JAN2024:04:39:23,-4.667,-4.667,-4.667,-4.667,30JAN2024:04:45:00,30JAN2024:04:45:00,30JAN2024:04:45:00,30JAN2024:04:45:00,-4.724,-4.725,30JAN2024:04:45:00,30JAN2024:04:45:00,-4.329,-4.329,-4.329,-4.329,-4.395,-4.395,0.206,0.206,0.206,0.206,0.207,0.207,38.5,3,76.17,102.70
30JAN2024:05:00:00,15min,Peter Sinks,UCC,270,-4.6,-4.6,-4.8,-4.33,-4.46,-4.72,-4.59,30JAN2024:04:59:31,30JAN2024:04:53:22,30JAN2024:04:46:23,30JAN2024:04:45:15,.,-4.59,30JAN2024:05:00:00,30JAN2024:04:59:46,-4.79,-4.71,-5.02,-4.89,30JAN2024:04:48:30,30JAN2024:04:48:46,30JAN2024:04:54:15,30JAN2024:04:54:15,.,-4.86,30JAN2024:05:00:00,30JAN2024:04:48:30,-4.56,-4.58,-4.85,-4.73,.,-4.71,0.1290,0.0670,0.0760,0.0800,.,0.0760,-0,-0,30JAN2024:04:54:39,0.0,30JAN2024:04:45:01,0.0,0,0.0000,2058,2081,2081,12.7,-4.23,-4.61,-4.05,30JAN2024:04:53:40,-4.40,30JAN2024:04:53:30,-4.43,30JAN2024:04:48:35,-4.77,30JAN2024:04:48:25,-4.551,-4.55,-4.55,-4.55,30JAN2024:04:59:50,30JAN2024:04:59:50,30JAN2024:04:59:50,30JAN2024:04:59:49,-4.597,-4.597,30JAN2024:04:59:54,30JAN2024:04:59:53,-4.767,-4.768,-4.768,-4.768,30JAN2024:04:48:45,30JAN2024:04:48:45,30JAN2024:04:48:45,30JAN2024:04:48:45,-4.848,-4.848,30JAN2024:04:48:52,30JAN2024:04:48:51,-4.68,-4.68,-4.68,-4.68,-4.711,-4.711,0.048,0.048,0.048,0.048,0.074,0.074,38.6,1,76.16,102.70
30JAN2024:05:15:00,15min,Peter Sinks,UCC,270,-5.0,-4.6,-5.4,-4.44,-4.48,-4.84,-4.71,30JAN2024:05:00:01,30JAN2024:05:00:06,30JAN2024:05:00:01,30JAN2024:05:00:01,.,-4.62,30JAN2024:05:15:00,30JAN2024:05:00:04,-5.34,-5.22,-5.51,-5.39,30JAN2024:05:13:52,30JAN2024:05:15:00,30JAN2024:05:13:37,30JAN2024:05:13:37,.,-5.38,30JAN2024:05:15:00,30JAN2024:05:15:00,-5.02,-4.98,-5.20,-5.08,.,-5.10,0.1910,0.1780,0.1600,0.1650,.,0.1690,-0,-0,30JAN2024:05:03:56,0.0,30JAN2024:05:00:01,0.0,0,0.0000,2062,2081,2081,12.7,-4.66,-5.05,-4.11,30JAN2024:05:00:01,-4.49,30JAN2024:05:00:01,-4.92,30JAN2024:05:13:50,-5.28,30JAN2024:05:07:15,-4.577,-4.578,-4.579,-4.58,30JAN2024:05:00:01,30JAN2024:05:00:01,30JAN2024:05:00:01,30JAN2024:05:00:01,-4.601,-4.602,30JAN2024:05:00:01,30JAN2024:05:00:01,-5.345,-5.345,-5.344,-5.344,30JAN2024:05:13:48,30JAN2024:05:13:48,30JAN2024:05:13:48,30JAN2024:05:13:47,-5.365,-5.366,30JAN2024:05:15:00,30JAN2024:05:15:00,-5.062,-5.062,-5.062,-5.062,-5.091,-5.092,0.169,0.169,0.169,0.169,0.177,0.176,38.5,3,76.15,102.70
30JAN2024:05:30:00,15min,Peter Sinks,UCC,270,-5.3,-5.2,-5.5,-5.08,-5.05,-5.15,-5.04,30JAN2024:05:26:23,30JAN2024:05:22:11,30JAN2024:05:22:24,30JAN2024:05:22:24,.,-5.24,30JAN2024:05:30:00,30JAN2024:05:22:17,-5.56,-5.41,-5.63,-5.54,30JAN2024:05:17:50,30JAN2024:05:17:51,30JAN2024:05:24:43,30JAN2024:05:24:43,.,-5.56,30JAN2024:05:30:00,30JAN2024:05:17:45,-5.27,-5.23,-5.41,-5.30,.,-5.38,0.1350,0.0910,0.1000,0.0990,.,0.0850,-0,-0,30JAN2024:05:18:22,0.4,30JAN2024:05:24:20,0.0,68,0.5740,2056,2079,2079,12.7,-4.83,-5.22,-4.56,30JAN2024:05:22:15,-4.90,30JAN2024:05:22:30,-5.12,30JAN2024:05:18:00,-5.48,30JAN2024:05:17:55,-5.096,-5.096,-5.096,-5.096,30JAN2024:05:22:31,30JAN2024:05:22:30,30JAN2024:05:22:30,30JAN2024:05:22:30,-5.243,-5.243,30JAN2024:05:22:33,30JAN2024:05:22:32,-5.488,-5.489,-5.488,-5.488,30JAN2024:05:24:54,30JAN2024:05:24:53,30JAN2024:05:24:53,30JAN2024:05:24:53,-5.55,-5.55,30JAN2024:05:18:07,30JAN2024:05:18:06,-5.301,-5.301,-5.301,-5.301,-5.374,-5.374,0.096,0.096,0.096,0.096,0.084,0.084,38.6,1,76.14,102.70
30JAN2024:05:45:00,15min,Peter Sinks,UCC,270,-5.3,-5.1,-5.7,-5.03,-5.05,-4.99,-4.88,30JAN2024:05:33:11,30JAN2024:05:39:38,30JAN2024:05:39:26,30JAN2024:05:39:23,.,-5.21,30JAN2024:05:45:00,30JAN2024:05:39:36,-5.82,-5.60,-5.77,-5.62,30JAN2024:05:41:50,30JAN2024:05:41:55,30JAN2024:05:41:43,30JAN2024:05:41:43,.,-5.75,30JAN2024:05:45:00,30JAN2024:05:41:50,-5.31,-5.26,-5.34,-5.23,.,-5.41,0.2110,0.1480,0.2200,0.2070,.,0.1420,-0,-0,30JAN2024:05:41:58,0.0,30JAN2024:05:30:01,0.0,0,0.0000,2059,2078,2077,12.7,-4.90,-5.28,-4.58,30JAN2024:05:33:15,-5.03,30JAN2024:05:33:10,-5.39,30JAN2024:05:41:50,-5.75,30JAN2024:05:41:45,-5.006,-5.006,-5.006,-5.006,30JAN2024:05:39:37,30JAN2024:05:39:37,30JAN2024:05:39:36,30JAN2024:05:39:36,-5.221,-5.221,30JAN2024:05:39:47,30JAN2024:05:39:46,-5.697,-5.697,-5.697,-5.697,30JAN2024:05:41:55,30JAN2024:05:41:55,30JAN2024:05:41:55,30JAN2024:05:41:54,-5.739,-5.739,30JAN2024:05:42:12,30JAN2024:05:42:11,-5.285,-5.285,-5.285,-5.285,-5.41,-5.41,0.19,0.19,0.19,0.19,0.141,0.141,38.5,3,76.13,102.70
30JAN2024:06:00:00,15min,Peter Sinks,UCC,270,-5.4,-5.3,-5.6,-5.03,-5.18,-5.43,-5.29,30JAN2024:05:45:17,30JAN2024:05:45:23,30JAN2024:05:45:32,30JAN2024:05:45:31,.,-5.29,30JAN2024:06:00:00,30JAN2024:05:45:32,-5.64,-5.53,-5.73,-5.62,30JAN2024:05:47:29,30JAN2024:05:55:58,30JAN2024:05:52:04,30JAN2024:05:47:08,.,-5.68,30JAN2024:06:00:00,30JAN2024:05:56:00,-5.41,-5.40,-5.61,-5.49,.,-5.54,0.1490,0.0870,0.0760,0.0840,.,0.0970,-0,-0,30JAN2024:05:55:18,0.0,30JAN2024:05:45:01,0.0,0,0.0000,2059,2079,2079,12.6,-5.03,-5.43,-4.76,30JAN2024:05:45:01,-5.19,30JAN2024:05:45:25,-5.21,30JAN2024:05:47:35,-5.60,30JAN2024:05:47:20,-5.243,-5.243,-5.243,-5.243,30JAN2024:05:45:35,30JAN2024:05:45:34,30JAN2024:05:45:34,30JAN2024:05:45:34,-5.292,-5.292,30JAN2024:05:45:37,30JAN2024:05:45:36,-5.616,-5.616,-5.616,-5.615,30JAN2024:05:47:27,30JAN2024:05:47:27,30JAN2024:05:47:27,30JAN2024:05:47:26,-5.673,-5.673,30JAN2024:05:56:17,30JAN2024:05:56:16,-5.474,-5.474,-5.475,-5.475,-5.533,-5.533,0.091,0.091,0.091,0.091,0.098,0.098,38.5,1,76.12,102.70
30JAN2024:06:15:00,15min,Peter Sinks,UCC,270,-5.7,-5.4,-6.0,-5.30,-5.32,-5.49,-5.37,30JAN2024:06:01:04,30JAN2024:06:01:17,30JAN2024:06:01:52,30JAN2024:06:01:51,.,-5.45,30JAN2024:06:15:00,30JAN2024:06:01:09,-5.97,-5.86,-6.11,-6.02,30JAN2024:06:06:43,30JAN2024:06:10:39,30JAN2024:06:15:00,30JAN2024:06:15:00,.,-6.01,30JAN2024:06:15:00,30JAN2024:06:10:45,-5.70,-5.65,-5.87,-5.76,.,-5.79,0.2000,0.1650,0.1670,0.1720,.,0.1660,-0,-0,30JAN2024:06:11:42,0.0,30JAN2024:06:00:01,0.0,0,0.0000,2056,2080,2080,12.7,-5.30,-5.69,-4.95,30JAN2024:06:00:01,-5.37,30JAN2024:06:00:50,-5.55,30JAN2024:06:06:30,-5.93,30JAN2024:06:06:45,-5.377,-5.377,-5.377,-5.377,30JAN2024:06:01:21,30JAN2024:06:01:21,30JAN2024:06:01:20,30JAN2024:06:01:20,-5.462,-5.462,30JAN2024:06:01:20,30JAN2024:06:01:19,-5.97,-5.97,-5.97,-5.97,30JAN2024:06:10:36,30JAN2024:06:10:36,30JAN2024:06:10:36,30JAN2024:06:10:35,-5.998,-5.998,30JAN2024:06:10:54,30JAN2024:06:10:53,-5.739,-5.74,-5.74,-5.74,-5.782,-5.782,0.171,0.171,0.171,0.171,0.17,0.169,38.5,3,76.12,102.70
30JAN2024:06:30:00,15min,Peter Sinks,UCC,270,-5.9,-5.8,-6.2,-5.61,-5.68,-5.71,-5.61,30JAN2024:06:23:49,30JAN2024:06:23:50,30JAN2024:06:23:38,30JAN2024:06:23:41,.,-5.83,30JAN2024:06:30:00,30JAN2024:06:23:47,-6.13,-6.03,-6.29,-6.19,30JAN2024:06:18:48,30JAN2024:06:18:46,30JAN2024:06:18:43,30JAN2024:06:18:42,.,-6.18,30JAN2024:06:30:00,30JAN2024:06:18:45,-5.92,-5.87,-6.05,-5.93,.,-6.01,0.1280,0.0870,0.1340,0.1380,.,0.0850,-0,-0,30JAN2024:06:25:30,0.0,30JAN2024:06:15:01,0.0,0,0.0000,2057,2078,2078,12.6,-5.51,-5.91,-5.28,30JAN2024:06:23:50,-5.69,30JAN2024:06:23:45,-5.71,30JAN2024:06:17:30,-6.11,30JAN2024:06:17:35,-5.667,-5.666,-5.667,-5.667,30JAN2024:06:23:50,30JAN2024:06:23:50,30JAN2024:06:23:49,30JAN2024:06:23:49,-5.836,-5.836,30JAN2024:06:24:11,30JAN2024:06:24:10,-6.152,-6.153,-6.152,-6.152,30JAN2024:06:18:51,30JAN2024:06:18:51,30JAN2024:06:18:51,30JAN2024:06:18:50,-6.166,-6.166,30JAN2024:06:19:01,30JAN2024:06:19:00,-5.941,-5.941,-5.941,-5.941,-6.011,-6.012,0.118,0.118,0.118,0.118,0.086,0.086,38.6,1,76.11,102.70
30JAN2024:06:45:00,15min,Peter Sinks,UCC,270,-6.0,-5.9,-6.2,-5.82,-5.80,-5.84,-5.73,30JAN2024:06:40:28,30JAN2024:06:35:57,30JAN2024:06:31:20,30JAN2024:06:31:20,.,-5.95,30JAN2024:06:45:00,30JAN2024:06:35:53,-6.23,-6.11,-6.25,-6.12,30JAN2024:06:45:00,30JAN2024:06:45:00,30JAN2024:06:45:00,30JAN2024:06:45:00,.,-6.27,30JAN2024:06:45:00,30JAN2024:06:44:59,-5.97,-5.89,-6.01,-5.89,.,-6.05,0.1170,0.0840,0.0990,0.0960,.,0.0860,-0,-0,30JAN2024:06:44:00,0.0,30JAN2024:06:30:01,0.0,0,0.0000,2049,2074,2074,12.7,-5.57,-5.95,-5.42,30JAN2024:06:32:10,-5.82,30JAN2024:06:32:05,-5.82,30JAN2024:06:44:40,-6.20,30JAN2024:06:44:40,-5.815,-5.815,-5.815,-5.816,30JAN2024:06:31:42,30JAN2024:06:31:42,30JAN2024:06:31:41,30JAN2024:06:31:41,-5.961,-5.961,30JAN2024:06:36:10,30JAN2024:06:36:09,-6.153,-6.153,-6.154,-6.155,30JAN2024:06:45:00,30JAN2024:06:45:00,30JAN2024:06:45:00,30JAN2024:06:45:00,-6.256,-6.257,30JAN2024:06:45:00,30JAN2024:06:45:00,-5.939,-5.939,-5.939,-5.939,-6.046,-6.046,0.093,0.093,0.093,0.093,0.081,0.081,38.5,1,76.11,102.70
30JAN2024:07:00:00,15min,Peter Sinks,UCC,270,-6.3,-6.2,-6.4,-6.20,-6.11,-6.25,-6.13,30JAN2024:06:50:13,30JAN2024:06:45:01,30JAN2024:06:45:01,30JAN2024:06:45:01,.,-6.27,30JAN2024:07:00:00,30JAN2024:06:45:04,-6.42,-6.32,-6.52,-6.40,30JAN2024:06:52:11,30JAN2024:06:59:13,30JAN2024:06:57:42,30JAN2024:06:57:40,.,-6.49,30JAN2024:07:00:00,30JAN2024:06:59:20,-6.31,-6.23,-6.42,-6.30,.,-6.39,0.0550,0.0580,0.0620,0.0630,.,0.0550,0,0,30JAN2024:06:59:59,0.0,30JAN2024:06:45:01,0.0,0,0.0000,2055,2076,2076,12.7,-5.85,-6.24,-5.78,30JAN2024:06:56:20,-6.18,30JAN2024:06:45:15,-5.93,30JAN2024:06:59:10,-6.36,30JAN2024:06:59:15,-6.156,-6.156,-6.157,-6.158,30JAN2024:06:45:01,30JAN2024:06:45:01,30JAN2024:06:45:01,30JAN2024:06:45:01,-6.257,-6.257,30JAN2024:06:45:01,30JAN2024:06:45:01,-6.401,-6.401,-6.401,-6.401,30JAN2024:06:59:06,30JAN2024:06:59:06,30JAN2024:06:59:06,30JAN2024:06:59:05,-6.476,-6.476,30JAN2024:06:59:36,30JAN2024:06:59:35,-6.315,-6.315,-6.315,-6.315,-6.383,-6.383,0.056,0.056,0.056,0.056,0.056,0.056,38.6,1,76.11,102.70
30JAN2024:07:15:00,15min,Peter Sinks,UCC,270,-6.4,-6.2,-6.8,-5.97,-6.01,-6.38,-6.24,30JAN2024:07:01:19,30JAN2024:07:01:30,30JAN2024:07:00:04,30JAN2024:07:00:04,.,-6.19,30JAN2024:07:15:00,30JAN2024:07:01:38,-6.76,-6.62,-6.93,-6.80,30JAN2024:07:13:48,30JAN2024:07:13:47,30JAN2024:07:13:33,30JAN2024:07:13:36,.,-6.78,30JAN2024:07:15:00,30JAN2024:07:13:45,-6.39,-6.34,-6.67,-6.55,.,-6.49,0.2280,0.1790,0.1710,0.1750,.,0.1710,0,0,30JAN2024:07:15:00,0.0,30JAN2024:07:00:01,0.0,0,0.0000,2052,2075,2075,12.6,-5.95,-6.37,-5.49,30JAN2024:07:02:40,-5.93,30JAN2024:07:01:50,-6.30,30JAN2024:07:08:15,-6.68,30JAN2024:07:08:10,-6.187,-6.187,-6.187,-6.187,30JAN2024:07:01:31,30JAN2024:07:01:31,30JAN2024:07:01:31,30JAN2024:07:01:31,-6.207,-6.207,30JAN2024:07:01:52,30JAN2024:07:01:51,-6.771,-6.772,-6.771,-6.771,30JAN2024:07:13:47,30JAN2024:07:13:47,30JAN2024:07:13:47,30JAN2024:07:13:46,-6.766,-6.766,30JAN2024:07:14:08,30JAN2024:07:14:07,-6.485,-6.485,-6.485,-6.485,-6.485,-6.485,0.183,0.183,0.183,0.183,0.167,0.167,38.5,2,76.11,102.70
30JAN2024:07:30:00,15min,Peter Sinks,UCC,270,-6.7,-6.6,-6.9,-6.51,-6.53,-6.64,-6.53,30JAN2024:07:19:30,30JAN2024:07:19:07,30JAN2024:07:25:05,30JAN2024:07:25:06,.,-6.67,30JAN2024:07:30:00,30JAN2024:07:19:28,-6.91,-6.78,-7.08,-6.97,30JAN2024:07:21:18,30JAN2024:07:21:21,30JAN2024:07:20:39,30JAN2024:07:20:38,.,-6.93,30JAN2024:07:30:00,30JAN2024:07:21:22,-6.72,-6.65,-6.88,-6.76,.,-6.80,0.1090,0.0800,0.0900,0.0910,.,0.0760,1,2,30JAN2024:07:30:00,0.0,30JAN2024:07:15:01,0.0,0,0.0000,2046,2073,2072,12.6,-6.26,-6.65,-6.00,30JAN2024:07:18:55,-6.41,30JAN2024:07:18:50,-6.45,30JAN2024:07:21:10,-6.84,30JAN2024:07:21:05,-6.575,-6.575,-6.575,-6.575,30JAN2024:07:25:13,30JAN2024:07:25:13,30JAN2024:07:25:12,30JAN2024:07:25:12,-6.677,-6.677,30JAN2024:07:19:35,30JAN2024:07:19:34,-6.921,-6.921,-6.921,-6.92,30JAN2024:07:20:59,30JAN2024:07:20:59,30JAN2024:07:20:58,30JAN2024:07:20:58,-6.926,-6.926,30JAN2024:07:21:41,30JAN2024:07:21:40,-6.749,-6.749,-6.749,-6.749,-6.801,-6.801,0.072,0.073,0.072,0.072,0.075,0.075,38.5,1,76.10,102.70
30JAN2024:07:45:00,15min,Peter Sinks,UCC,270,-6.8,-6.5,-7.0,-6.39,-6.46,-6.55,-6.43,30JAN2024:07:39:35,30JAN2024:07:39:35,30JAN2024:07:37:01,30JAN2024:07:36:58,.,-6.59,30JAN2024:07:45:00,30JAN2024:07:39:34,-7.08,-6.92,-7.05,-6.91,30JAN2024:07:42:37,30JAN2024:07:45:00,30JAN2024:07:42:47,30JAN2024:07:42:52,.,-7.05,30JAN2024:07:45:00,30JAN2024:07:43:00,-6.75,-6.71,-6.84,-6.73,.,-6.84,0.1980,0.1390,0.1580,0.1510,.,0.1330,4,7,30JAN2024:07:45:00,0.0,30JAN2024:07:30:01,0.0,0,0.0000,2053,2074,2074,12.7,-6.37,-6.77,-6.11,30JAN2024:07:39:35,-6.50,30JAN2024:07:40:40,-6.66,30JAN2024:07:42:25,-7.04,30JAN2024:07:42:35,-6.481,-6.48,-6.481,-6.481,30JAN2024:07:39:37,30JAN2024:07:39:37,30JAN2024:07:39:37,30JAN2024:07:39:36,-6.613,-6.613,30JAN2024:07:39:44,30JAN2024:07:39:43,-6.983,-6.983,-6.983,-6.983,30JAN2024:07:42:59,30JAN2024:07:42:59,30JAN2024:07:42:58,30JAN2024:07:42:58,-7.042,-7.042,30JAN2024:07:43:24,30JAN2024:07:43:23,-6.756,-6.756,-6.756,-6.756,-6.842,-6.842,0.15,0.15,0.15,0.15,0.129,0.129,38.5,1,76.10,102.70
30JAN2024:08:00:00,15min,Peter Sinks,UCC,270,-7.2,-7.0,-7.4,-7.00,-6.92,-6.94,-6.84,30JAN2024:07:45:01,30JAN2024:07:45:01,30JAN2024:07:45:01,30JAN2024:07:45:01,.,-7.04,30JAN2024:08:00:00,30JAN2024:07:45:01,-7.43,-7.23,-7.47,-7.35,30JAN2024:07:53:23,30JAN2024:07:53:34,30JAN2024:07:53:07,30JAN2024:07:53:15,.,-7.37,30JAN2024:08:00:00,30JAN2024:07:54:10,-7.19,-7.08,-7.23,-7.11,.,-7.22,0.1080,0.0790,0.1340,0.1290,.,0.0770,9,12,30JAN2024:08:00:00,0.0,30JAN2024:07:45:01,0.0,0,0.0000,2055,2076,2075,12.7,-6.73,-7.13,-6.56,30JAN2024:07:49:45,-6.93,30JAN2024:07:49:45,-6.97,30JAN2024:07:53:25,-7.35,30JAN2024:07:53:25,-6.913,-6.913,-6.913,-6.914,30JAN2024:07:45:01,30JAN2024:07:45:01,30JAN2024:07:45:01,30JAN2024:07:45:01,-7.026,-7.027,30JAN2024:07:45:01,30JAN2024:07:45:01,-7.365,-7.366,-7.365,-7.365,30JAN2024:07:53:29,30JAN2024:07:53:28,30JAN2024:07:53:28,30JAN2024:07:53:28,-7.357,-7.357,30JAN2024:07:54:20,30JAN2024:07:54:19,-7.152,-7.152,-7.152,-7.152,-7.212,-7.212,0.112,0.112,0.112,0.112,0.08,0.08,38.5,1,76.11,102.70
30JAN2024:08:15:00,15min,Peter Sinks,UCC,270,-7.0,-6.8,-7.4,-6.72,-6.70,-6.69,-6.55,30JAN2024:08:03:48,30JAN2024:08:04:32,30JAN2024:08:03:30,30JAN2024:08:03:30,.,-6.84,30JAN2024:08:15:00,30JAN2024:08:04:31,-7.55,-7.31,-7.59,-7.54,30JAN2024:08:11:48,30JAN2024:08:11:58,30JAN2024:08:11:57,30JAN2024:08:11:39,.,-7.41,30JAN2024:08:15:00,30JAN2024:08:12:00,-7.06,-6.95,-7.06,-6.94,.,-7.08,0.2250,0.1700,0.2740,0.2820,.,0.1530,16,20,30JAN2024:08:15:00,0.0,30JAN2024:08:00:01,0.0,0,0.0000,2052,2078,2078,12.7,-6.62,-7.01,-6.30,30JAN2024:08:04:35,-6.68,30JAN2024:08:04:35,-7.04,30JAN2024:08:11:55,-7.46,30JAN2024:08:11:50,-6.677,-6.677,-6.677,-6.678,30JAN2024:08:03:50,30JAN2024:08:03:50,30JAN2024:08:03:50,30JAN2024:08:03:50,-6.868,-6.868,30JAN2024:08:04:46,30JAN2024:08:04:45,-7.492,-7.492,-7.492,-7.492,30JAN2024:08:11:52,30JAN2024:08:11:52,30JAN2024:08:11:52,30JAN2024:08:11:57,-7.394,-7.394,30JAN2024:08:12:10,30JAN2024:08:12:09,-7.006,-7.006,-7.005,-7.005,-7.083,-7.083,0.232,0.233,0.232,0.232,0.153,0.153,38.5,1,76.13,102.70
30JAN2024:08:30:00,15min,Peter Sinks,UCC,270,-6.6,-6.3,-7.0,-6.21,-6.18,-6.19,-6.08,30JAN2024:08:25:44,30JAN2024:08:25:46,30JAN2024:08:25:41,30JAN2024:08:25:41,.,-6.32,30JAN2024:08:30:00,30JAN2024:08:25:46,-7.00,-6.86,-6.99,-6.86,30JAN2024:08:19:00,30JAN2024:08:15:01,30JAN2024:08:20:08,30JAN2024:08:20:08,.,-7.00,30JAN2024:08:30:00,30JAN2024:08:15:03,-6.63,-6.53,-6.57,-6.45,.,-6.66,0.1920,0.1760,0.2450,0.2410,.,0.1750,25,31,30JAN2024:08:29:58,0.7,30JAN2024:08:28:36,0.0,182,0.5020,2064,2082,2082,12.8,-6.22,-8.90,-5.80,30JAN2024:08:25:55,-6.20,30JAN2024:08:25:55,-6.63,30JAN2024:08:18:55,-212.30,30JAN2024:08:24:00,-6.17,-6.17,-6.17,-6.17,30JAN2024:08:25:49,30JAN2024:08:25:49,30JAN2024:08:25:49,30JAN2024:08:25:48,-6.337,-6.337,30JAN2024:08:25:59,30JAN2024:08:25:58,-6.888,-6.888,-6.888,-6.888,30JAN2024:08:19:09,30JAN2024:08:19:09,30JAN2024:08:19:09,30JAN2024:08:19:08,-7.031,-7.029,30JAN2024:08:15:01,30JAN2024:08:15:01,-6.548,-6.548,-6.548,-6.548,-6.671,-6.671,0.207,0.207,0.207,0.207,0.179,0.179,38.5,1,76.13,102.70
30JAN2024:08:45:00,15min,Peter Sinks,UCC,270,-6.7,-6.4,-7.0,-6.36,-6.26,-6.15,-6.04,30JAN2024:08:34:10,30JAN2024:08:34:11,30JAN2024:08:43:31,30JAN2024:08:43:28,.,-6.37,30JAN2024:08:45:00,30JAN2024:08:34:09,-7.25,-6.91,-7.26,-7.13,30JAN2024:08:39:05,30JAN2024:08:40:17,30JAN2024:08:39:55,30JAN2024:08:39:54,.,-6.99,30JAN2024:08:45:00,30JAN2024:08:40:20,-6.76,-6.57,-6.73,-6.63,.,-6.66,0.2350,0.1770,0.2820,0.2720,.,0.1630,36,65,30JAN2024:08:45:00,0.4,30JAN2024:08:31:03,0.0,144,0.3910,2073,2095,2095,12.8,-6.31,-6.69,-5.93,30JAN2024:08:34:10,-6.30,30JAN2024:08:34:20,-6.81,30JAN2024:08:39:15,-7.13,30JAN2024:08:39:05,-6.339,-6.339,-6.339,-6.34,30JAN2024:08:43:38,30JAN2024:08:43:38,30JAN2024:08:43:37,30JAN2024:08:43:37,-6.386,-6.386,30JAN2024:08:34:26,30JAN2024:08:34:25,-7.108,-7.109,-7.108,-7.108,30JAN2024:08:40:13,30JAN2024:08:40:13,30JAN2024:08:40:13,30JAN2024:08:40:12,-6.967,-6.967,30JAN2024:08:39:27,30JAN2024:08:39:26,-6.671,-6.671,-6.671,-6.671,-6.656,-6.656,0.211,0.211,0.211,0.211,0.162,0.162,38.4,1,76.13,102.70
30JAN2024:09:00:00,15min,Peter Sinks,UCC,270,-6.1,-4.6,-6.7,-5.55,-5.16,-1.68,-1.43,30JAN2024:09:00:00,30JAN2024:09:00:00,30JAN2024:08:58:04,30JAN2024:08:58:04,.,-5.40,30JAN2024:09:00:00,30JAN2024:09:00:00,-6.86,-6.61,-6.47,-6.44,30JAN2024:08:54:39,30JAN2024:08:45:01,30JAN2024:08:45:01,30JAN2024:08:45:01,.,-6.70,30JAN2024:09:00:00,30JAN2024:08:45:03,-6.32,-5.92,-3.68,-3.49,.,-6.15,0.3000,0.3430,1.4590,1.4610,.,0.2770,152,190,30JAN2024:08:59:02,0.0,30JAN2024:08:45:01,0.0,0,0.0000,3852,3892,3803,12.9,-5.34,-5.44,-4.23,30JAN2024:08:57:35,-3.95,30JAN2024:08:57:35,-6.34,30JAN2024:08:45:01,-6.77,30JAN2024:08:45:01,-3.61,-3.612,-3.611,-3.608,30JAN2024:08:57:56,30JAN2024:08:57:56,30JAN2024:08:57:56,30JAN2024:08:57:55,-5.582,-5.572,30JAN2024:09:00:00,30JAN2024:09:00:00,-6.618,-6.618,-6.616,-6.614,30JAN2024:08:45:01,30JAN2024:08:45:01,30JAN2024:08:45:01,30JAN2024:08:45:01,-6.697,-6.696,30JAN2024:08:45:01,30JAN2024:08:45:01,-4.875,-4.874,-4.873,-4.872,-6.168,-6.167,0.847,0.847,0.846,0.845,0.27,0.27,38.5,1,76.13,102.70
30JAN2024:09:15:00,15min,Peter Sinks,UCC,270,-4.6,-2.4,-4.9,-3.78,-3.19,1.31,1.82,30JAN2024:09:14:41,30JAN2024:09:14:45,30JAN2024:09:14:50,30JAN2024:09:04:57,.,-3.56,30JAN2024:09:15:00,30JAN2024:09:14:44,-5.55,-5.15,-3.47,-3.22,30JAN2024:09:03:12,30JAN2024:09:00:01,30JAN2024:09:01:27,30JAN2024:09:01:24,.,-5.40,30JAN2024:09:15:00,30JAN2024:09:00:01,-4.84,-4.41,-1.02,-1.02,.,-4.60,0.4550,0.4440,1.2940,1.2660,.,0.4250,207,219,30JAN2024:09:12:53,0.0,30JAN2024:09:00:01,0.0,0,0.0000,4961,5011,4882,13.9,-3.64,-3.99,-1.82,30JAN2024:09:14:55,-1.50,30JAN2024:09:14:55,-5.13,30JAN2024:09:00:05,-5.19,30JAN2024:09:00:35,-1.127,-1.127,-1.128,-1.125,30JAN2024:09:14:54,30JAN2024:09:14:54,30JAN2024:09:14:53,30JAN2024:09:14:53,-3.595,-3.594,30JAN2024:09:15:00,30JAN2024:09:15:00,-4.24,-4.24,-4.24,-4.24,30JAN2024:09:01:37,30JAN2024:09:01:37,30JAN2024:09:01:36,30JAN2024:09:01:36,-5.572,-5.561,30JAN2024:09:00:01,30JAN2024:09:00:01,-2.847,-2.846,-2.845,-2.844,-4.632,-4.63,0.754,0.754,0.755,0.755,0.418,0.418,38.4,4,76.13,102.70
30JAN2024:09:30:00,15min,Peter Sinks,UCC,270,-3.2,-0.6,-3.3,-2.55,-2.06,4.61,4.91,30JAN2024:09:27:51,30JAN2024:09:27:56,30JAN2024:09:27:27,30JAN2024:09:27:27,.,-2.18,30JAN2024:09:30:00,30JAN2024:09:27:54,-4.33,-3.49,-1.90,-1.72,30JAN2024:09:18:07,30JAN2024:09:18:43,30JAN2024:09:18:41,30JAN2024:09:18:49,.,-3.78,30JAN2024:09:30:00,30JAN2024:09:18:09,-3.57,-2.96,0.57,0.61,.,-3.14,0.5170,0.4660,1.7610,1.7450,.,0.5160,240,264,30JAN2024:09:30:00,0.0,30JAN2024:09:15:01,0.0,0,0.0000,5046,5097,4969,14.6,-2.10,-2.48,-1.16,30JAN2024:09:30:00,-1.50,30JAN2024:09:15:01,-2.69,30JAN2024:09:19:00,-3.14,30JAN2024:09:26:25,0.998,0.998,0.997,0.997,30JAN2024:09:27:35,30JAN2024:09:27:35,30JAN2024:09:27:34,30JAN2024:09:27:33,-2.235,-2.235,30JAN2024:09:28:10,30JAN2024:09:28:09,-2.84,-2.84,-2.84,-2.84,30JAN2024:09:18:51,30JAN2024:09:18:51,30JAN2024:09:18:51,30JAN2024:09:18:51,-3.767,-3.767,30JAN2024:09:18:32,30JAN2024:09:18:31,-1.335,-1.334,-1.335,-1.335,-3.162,-3.16,1.062,1.063,1.063,1.062,0.507,0.508,38.4,2,76.12,102.70
30JAN2024:09:45:00,15min,Peter Sinks,UCC,270,-1.8,0.5,-2.1,-1.18,-0.25,4.97,4.89,30JAN2024:09:45:00,30JAN2024:09:44:59,30JAN2024:09:41:52,30JAN2024:09:41:46,.,-0.66,30JAN2024:09:45:00,30JAN2024:09:45:00,-3.10,-2.14,-1.13,-0.90,30JAN2024:09:30:16,30JAN2024:09:30:01,30JAN2024:09:32:04,30JAN2024:09:31:22,.,-2.40,30JAN2024:09:45:00,30JAN2024:09:30:16,-2.19,-1.55,1.28,1.20,.,-1.72,0.5830,0.5130,1.9870,1.8440,.,0.5310,279,299,30JAN2024:09:42:30,0.0,30JAN2024:09:30:01,0.0,0,0.0000,5038,5089,4963,14.6,-0.59,-0.92,1.35,30JAN2024:09:45:00,1.94,30JAN2024:09:45:00,-1.26,30JAN2024:09:31:00,-1.77,30JAN2024:09:30:01,1.759,1.759,1.759,1.761,30JAN2024:09:43:56,30JAN2024:09:43:56,30JAN2024:09:43:56,30JAN2024:09:43:56,-0.721,-0.718,30JAN2024:09:45:00,30JAN2024:09:45:00,-1.731,-1.73,-1.732,-1.733,30JAN2024:09:31:30,30JAN2024:09:31:30,30JAN2024:09:31:29,30JAN2024:09:31:28,-2.378,-2.378,30JAN2024:09:30:25,30JAN2024:09:30:24,-0.34,-0.34,-0.339,-0.338,-1.744,-1.743,1.19,1.19,1.19,1.19,0.519,0.52,38.5,4,76.11,102.70
30JAN2024:10:00:00,15min,Peter Sinks,UCC,270,0.4,3.5,-0.3,2.20,2.31,8.84,9.08,30JAN2024:09:54:29,30JAN2024:09:54:35,30JAN2024:09:56:31,30JAN2024:09:56:31,.,2.42,30JAN2024:10:00:00,30JAN2024:09:54:38,-1.30,-0.66,1.11,0.74,30JAN2024:09:49:02,30JAN2024:09:46:28,30JAN2024:09:48:03,30JAN2024:09:48:03,.,-0.69,30JAN2024:10:00:00,30JAN2024:09:47:05,0.02,0.60,4.82,4.74,.,0.55,1.0760,0.8650,2.2110,2.3910,.,1.0050,321,344,30JAN2024:10:00:00,0.0,30JAN2024:09:45:01,0.0,0,0.0000,5038,5087,4963,14.5,0.99,0.66,2.98,30JAN2024:09:59:40,3.13,30JAN2024:10:00:00,-0.17,30JAN2024:09:52:00,-0.31,30JAN2024:09:52:00,4.676,4.676,4.674,4.675,30JAN2024:09:56:34,30JAN2024:09:56:34,30JAN2024:09:56:34,30JAN2024:09:56:33,2.355,2.355,30JAN2024:09:54:50,30JAN2024:09:54:49,0.121,0.121,0.121,0.121,30JAN2024:09:48:08,30JAN2024:09:48:08,30JAN2024:09:48:08,30JAN2024:09:48:07,-0.718,-0.714,30JAN2024:09:45:01,30JAN2024:09:45:01,2.524,2.524,2.525,2.526,0.523,0.525,1.504,1.504,1.505,1.505,1.012,1.011,38.5,1,76.11,102.70
30JAN2024:10:15:00,15min,Peter Sinks,UCC,270,1.4,4.3,1.5,2.02,2.66,9.99,10.17,30JAN2024:10:14:43,30JAN2024:10:14:43,30JAN2024:10:14:57,30JAN2024:10:14:57,.,2.64,30JAN2024:10:15:00,30JAN2024:10:15:00,0.26,1.35,2.59,2.47,30JAN2024:10:00:18,30JAN2024:10:00:23,30JAN2024:10:07:04,30JAN2024:10:06:12,.,1.02,30JAN2024:10:15:00,30JAN2024:10:00:20,0.88,1.78,5.07,4.74,.,1.60,0.4100,0.2990,1.9850,1.9780,.,0.3770,360,374,30JAN2024:10:14:23,0.0,30JAN2024:10:00:01,0.0,0,0.0000,5030,5082,4962,14.5,3.21,2.98,3.78,30JAN2024:10:14:00,4.05,30JAN2024:10:14:10,2.16,30JAN2024:10:11:25,1.58,30JAN2024:10:11:30,6.083,6.082,6.09,6.099,30JAN2024:10:15:00,30JAN2024:10:15:00,30JAN2024:10:15:00,30JAN2024:10:15:00,2.513,2.523,30JAN2024:10:15:00,30JAN2024:10:15:00,1.922,1.921,1.921,1.922,30JAN2024:10:07:15,30JAN2024:10:07:15,30JAN2024:10:07:14,30JAN2024:10:07:14,1.006,1.008,30JAN2024:10:00:01,30JAN2024:10:00:01,3.099,3.099,3.1,3.101,1.572,1.574,1.088,1.088,1.09,1.092,0.36,0.361,38.4,1,76.12,102.70
30JAN2024:10:30:00,15min,Peter Sinks,UCC,270,3.0,5.9,3.2,3.68,4.26,12.44,12.45,30JAN2024:10:29:09,30JAN2024:10:30:00,30JAN2024:10:19:04,30JAN2024:10:19:03,.,4.19,30JAN2024:10:30:00,30JAN2024:10:29:12,1.69,2.58,5.10,4.68,30JAN2024:10:17:23,30JAN2024:10:15:05,30JAN2024:10:22:59,30JAN2024:10:22:59,.,2.59,30JAN2024:10:30:00,30JAN2024:10:17:25,2.49,3.21,7.83,7.55,.,3.19,0.4030,0.3660,1.7070,1.8610,.,0.3590,394,411,30JAN2024:10:29:55,0.0,30JAN2024:10:15:01,0.0,0,0.0000,5011,5065,4959,14.6,4.11,3.74,5.23,30JAN2024:10:29:55,5.81,30JAN2024:10:29:55,2.46,30JAN2024:10:15:45,2.14,30JAN2024:10:15:15,7.582,7.584,7.581,7.577,30JAN2024:10:19:11,30JAN2024:10:19:11,30JAN2024:10:19:10,30JAN2024:10:19:10,4.137,4.137,30JAN2024:10:29:30,30JAN2024:10:29:29,3.884,3.885,3.886,3.886,30JAN2024:10:23:08,30JAN2024:10:23:08,30JAN2024:10:23:08,30JAN2024:10:23:07,2.523,2.533,30JAN2024:10:15:01,30JAN2024:10:15:01,5.266,5.267,5.267,5.266,3.164,3.166,0.897,0.897,0.897,0.896,0.352,0.352,38.4,1,76.12,102.70
30JAN2024:10:45:00,15min,Peter Sinks,UCC,270,4.8,7.6,4.6,6.21,6.35,11.70,12.26,30JAN2024:10:41:51,30JAN2024:10:41:52,30JAN2024:10:42:49,30JAN2024:10:42:49,.,6.62,30JAN2024:10:45:00,30JAN2024:10:42:11,3.20,4.28,6.33,6.43,30JAN2024:10:30:01,30JAN2024:10:30:01,30JAN2024:10:35:30,30JAN2024:10:36:45,.,3.97,30JAN2024:10:45:00,30JAN2024:10:30:01,4.26,5.04,8.17,8.30,.,5.01,0.7640,0.4260,1.3690,1.6220,.,0.6810,425,439,30JAN2024:10:44:39,0.0,30JAN2024:10:30:01,0.0,0,0.0000,5011,5050,4955,14.5,5.98,6.05,6.58,30JAN2024:10:38:20,7.45,30JAN2024:10:38:45,5.13,30JAN2024:10:41:55,4.82,30JAN2024:10:43:10,8.58,8.58,8.58,8.58,30JAN2024:10:42:04,30JAN2024:10:42:04,30JAN2024:10:42:03,30JAN2024:10:42:03,6.542,6.542,30JAN2024:10:42:20,30JAN2024:10:42:19,5.376,5.375,5.375,5.377,30JAN2024:10:35:33,30JAN2024:10:35:33,30JAN2024:10:35:33,30JAN2024:10:35:32,3.921,3.921,30JAN2024:10:30:04,30JAN2024:10:30:03,6.431,6.431,6.431,6.432,4.977,4.98,0.983,0.983,0.983,0.983,0.679,0.679,38.4,2,76.12,102.70
30JAN2024:11:00:00,15min,Peter Sinks,UCC,270,6.3,9.1,6.8,6.64,7.26,16.06,15.66,30JAN2024:10:56:19,30JAN2024:10:59:58,30JAN2024:10:54:29,30JAN2024:10:54:37,.,7.34,30JAN2024:11:00:00,30JAN2024:10:59:59,5.02,5.41,9.46,9.22,30JAN2024:10:48:48,30JAN2024:10:47:27,30JAN2024:10:49:46,30JAN2024:10:56:49,.,5.81,30JAN2024:11:00:00,30JAN2024:10:47:40,5.80,6.44,11.91,11.80,.,6.54,0.4810,0.5290,1.5250,1.4880,.,0.4660,452,466,30JAN2024:10:59:55,0.0,30JAN2024:10:45:01,0.0,0,0.0000,5009,5032,4949,14.6,7.15,6.86,8.46,30JAN2024:10:59:35,8.94,30JAN2024:10:59:55,5.56,30JAN2024:10:47:25,5.11,30JAN2024:10:45:45,11.02,11.02,11.01,11.01,30JAN2024:10:54:42,30JAN2024:10:54:42,30JAN2024:10:54:41,30JAN2024:10:54:41,7.274,7.278,30JAN2024:11:00:00,30JAN2024:11:00:00,7.846,7.846,7.845,7.846,30JAN2024:10:49:52,30JAN2024:10:49:52,30JAN2024:10:49:52,30JAN2024:10:49:51,5.852,5.852,30JAN2024:10:47:55,30JAN2024:10:47:54,8.98,8.98,8.98,8.98,6.514,6.516,0.734,0.734,0.734,0.733,0.457,0.457,38.5,2,76.12,102.70
30JAN2024:11:15:00,15min,Peter Sinks,UCC,270,7.8,9.9,7.8,8.33,8.60,15.55,15.71,30JAN2024:11:04:55,30JAN2024:11:13:40,30JAN2024:11:03:35,30JAN2024:11:03:35,.,8.73,30JAN2024:11:15:00,30JAN2024:11:04:56,6.57,7.23,9.96,9.36,30JAN2024:11:00:08,30JAN2024:11:00:09,30JAN2024:11:00:43,30JAN2024:11:00:42,.,7.31,30JAN2024:11:15:00,30JAN2024:11:00:03,7.40,7.90,12.61,12.20,.,8.11,0.3990,0.3650,1.1160,1.2080,.,0.3500,477,489,30JAN2024:11:14:57,0.0,30JAN2024:11:00:01,0.0,0,0.0000,4901,4903,4839,14.2,8.60,7.42,9.99,30JAN2024:11:14:15,10.24,30JAN2024:11:14:55,7.32,30JAN2024:11:03:05,6.60,30JAN2024:11:03:05,11.24,11.24,11.23,11.24,30JAN2024:11:03:41,30JAN2024:11:03:41,30JAN2024:11:03:41,30JAN2024:11:03:40,8.62,8.62,30JAN2024:11:13:57,30JAN2024:11:13:56,8.42,8.42,8.42,8.42,30JAN2024:11:00:49,30JAN2024:11:00:49,30JAN2024:11:00:48,30JAN2024:11:00:48,7.278,7.281,30JAN2024:11:00:01,30JAN2024:11:00:01,10.01,10.01,10.01,10.01,8.09,8.09,0.615,0.615,0.615,0.615,0.357,0.357,38.5,2,76.11,102.70
30JAN2024:11:30:00,15min,Peter Sinks,UCC,270,9.4,12.8,9.6,10.54,10.83,19.87,20.57,30JAN2024:11:28:32,30JAN2024:11:28:31,30JAN2024:11:23:37,30JAN2024:11:23:21,.,10.99,30JAN2024:11:30:00,30JAN2024:11:28:32,7.49,8.20,13.13,12.44,30JAN2024:11:15:04,30JAN2024:11:15:03,30JAN2024:11:17:13,30JAN2024:11:17:12,.,8.45,30JAN2024:11:30:00,30JAN2024:11:15:05,9.02,9.50,16.13,15.90,.,9.80,0.7070,0.6400,1.6980,2.0000,.,0.6530,498,508,30JAN2024:11:29:53,0.4,30JAN2024:11:26:10,0.0,85,0.0020,4861,4861,4797,14.2,10.27,9.76,11.62,30JAN2024:11:27:00,11.77,30JAN2024:11:26:40,8.91,30JAN2024:11:20:35,8.28,30JAN2024:11:19:10,14.62,14.62,14.63,14.62,30JAN2024:11:23:32,30JAN2024:11:23:32,30JAN2024:11:23:32,30JAN2024:11:23:31,10.91,10.91,30JAN2024:11:28:53,30JAN2024:11:28:52,10.71,10.71,10.71,10.71,30JAN2024:11:15:36,30JAN2024:11:15:36,30JAN2024:11:15:36,30JAN2024:11:15:35,8.45,8.45,30JAN2024:11:15:08,30JAN2024:11:15:07,12.62,12.62,12.62,12.62,9.76,9.77,1.084,1.084,1.084,1.084,0.664,0.663,38.4,2,76.10,102.70
30JAN2024:11:45:00,15min,Peter Sinks,UCC,270,11.2,15.5,11.1,13.22,13.46,21.73,22.18,30JAN2024:11:43:51,30JAN2024:11:43:51,30JAN2024:11:41:47,30JAN2024:11:44:02,.,13.89,30JAN2024:11:45:00,30JAN2024:11:43:51,9.55,10.19,13.01,12.63,30JAN2024:11:32:14,30JAN2024:11:32:14,30JAN2024:11:31:15,30JAN2024:11:31:15,.,10.50,30JAN2024:11:45:00,30JAN2024:11:32:15,10.72,11.21,17.71,17.54,.,11.55,0.9230,0.8050,2.2240,2.4270,.,0.9090,516,523,30JAN2024:11:44:58,0.9,30JAN2024:11:30:43,0.1,129,1.3920,4858,4858,4784,14.1,10.67,10.23,11.75,30JAN2024:11:45:00,11.57,30JAN2024:11:43:35,10.06,30JAN2024:11:39:25,9.16,30JAN2024:11:31:10,17.34,17.35,17.34,17.34,30JAN2024:11:43:44,30JAN2024:11:43:44,30JAN2024:11:43:43,30JAN2024:11:43:43,13.74,13.74,30JAN2024:11:44:10,30JAN2024:11:44:09,11.62,11.61,11.62,11.62,30JAN2024:11:32:13,30JAN2024:11:32:13,30JAN2024:11:32:13,30JAN2024:11:32:12,10.58,10.58,30JAN2024:11:32:29,30JAN2024:11:32:28,14.27,14.27,14.27,14.27,11.5,11.51,1.468,1.468,1.468,1.468,0.89,0.891,38.6,2,76.08,102.60
30JAN2024:12:00:00,15min,Peter Sinks,UCC,270,12.4,16.1,13.0,14.72,14.90,22.46,22.94,30JAN2024:11:59:13,30JAN2024:11:59:51,30JAN2024:11:46:06,30JAN2024:11:46:06,.,15.29,30JAN2024:12:00:00,30JAN2024:12:00:00,11.14,11.75,16.06,15.60,30JAN2024:11:46:45,30JAN2024:11:46:44,30JAN2024:11:50:21,30JAN2024:11:49:56,.,12.13,30JAN2024:12:00:00,30JAN2024:11:46:45,12.03,12.48,18.57,18.51,.,12.82,0.8290,0.7170,1.6460,1.8090,.,0.7800,531,536,30JAN2024:11:58:53,1.1,30JAN2024:11:48:10,0.1,129,4.0730,4855,4860,4778,14.2,11.95,11.61,12.94,30JAN2024:11:53:00,12.94,30JAN2024:11:53:45,10.96,30JAN2024:11:48:40,10.67,30JAN2024:11:49:00,17,17,17,17,30JAN2024:11:57:16,30JAN2024:11:57:16,30JAN2024:11:57:15,30JAN2024:11:57:15,15.11,15.12,30JAN2024:12:00:00,30JAN2024:12:00:00,13.9,13.91,13.9,13.9,30JAN2024:11:50:07,30JAN2024:11:50:07,30JAN2024:11:50:07,30JAN2024:11:50:06,12.18,12.18,30JAN2024:11:47:07,30JAN2024:11:47:06,15.4,15.4,15.4,15.4,12.79,12.79,0.878,0.878,0.878,0.878,0.711,0.715,38.5,1,76.06,102.60
30JAN2024:12:15:00,15min,Peter Sinks,UCC,270,14.1,16.8,14.4,15.51,15.73,21.93,21.98,30JAN2024:12:02:20,30JAN2024:12:02:19,30JAN2024:12:04:35,30JAN2024:12:04:34,.,16.15,30JAN2024:12:15:00,30JAN2024:12:02:24,12.73,13.43,14.71,14.94,30JAN2024:12:08:15,30JAN2024:12:06:36,30JAN2024:12:01:00,30JAN2024:12:01:00,.,13.73,30JAN2024:12:15:00,30JAN2024:12:06:36,13.60,14.15,18.21,18.16,.,14.52,0.7690,0.6510,1.3910,1.2910,.,0.7090,542,548,30JAN2024:12:14:53,0.7,30JAN2024:12:05:20,0.1,116,20.0000,4853,4860,4772,14.2,13.38,12.95,14.07,30JAN2024:12:11:10,14.92,30JAN2024:12:04:20,12.16,30JAN2024:12:00:01,12.11,30JAN2024:12:01:05,17.59,17.59,17.59,17.59,30JAN2024:12:04:41,30JAN2024:12:04:41,30JAN2024:12:04:41,30JAN2024:12:04:40,16.09,16.09,30JAN2024:12:02:42,30JAN2024:12:02:41,14.94,14.94,14.94,14.94,30JAN2024:12:01:06,30JAN2024:12:01:06,30JAN2024:12:01:06,30JAN2024:12:01:05,13.76,13.76,30JAN2024:12:06:59,30JAN2024:12:06:58,16.02,16.02,16.02,16.02,14.53,14.53,0.597,0.596,0.597,0.598,0.71,0.71,38.5,1,76.05,102.60
30JAN2024:12:30:00,15min,Peter Sinks,UCC,270,14.9,18.3,15.6,16.04,16.29,25.49,25.83,30JAN2024:12:20:16,30JAN2024:12:20:17,30JAN2024:12:21:47,30JAN2024:12:21:47,.,16.52,30JAN2024:12:30:00,30JAN2024:12:20:19,13.57,14.19,18.18,18.59,30JAN2024:12:17:30,30JAN2024:12:16:49,30JAN2024:12:26:44,30JAN2024:12:26:44,.,14.60,30JAN2024:12:30:00,30JAN2024:12:16:52,14.43,14.91,22.09,22.13,.,15.30,0.4830,0.4250,1.9870,2.0940,.,0.4230,551,555,30JAN2024:12:29:38,0.7,30JAN2024:12:24:45,0.0,166,1.0520,4850,4864,4768,14.2,14.86,14.34,16.20,30JAN2024:12:30:00,16.21,30JAN2024:12:30:00,14.00,30JAN2024:12:15:01,13.24,30JAN2024:12:17:05,20.22,20.23,20.22,20.21,30JAN2024:12:20:15,30JAN2024:12:20:15,30JAN2024:12:20:15,30JAN2024:12:20:15,16.37,16.37,30JAN2024:12:20:35,30JAN2024:12:20:34,16.52,16.52,16.52,16.52,30JAN2024:12:16:55,30JAN2024:12:16:54,30JAN2024:12:16:54,30JAN2024:12:16:54,14.59,14.59,30JAN2024:12:15:04,30JAN2024:12:15:03,18.37,18.37,18.37,18.37,15.28,15.28,1.148,1.149,1.148,1.147,0.422,0.422,38.6,2,76.04,102.60
30JAN2024:12:45:00,15min,Peter Sinks,UCC,270,16.4,20.3,17.1,17.62,17.82,29.36,29.53,30JAN2024:12:35:51,30JAN2024:12:35:52,30JAN2024:12:42:55,30JAN2024:12:42:48,.,17.94,30JAN2024:12:45:00,30JAN2024:12:35:51,14.52,15.17,21.29,20.79,30JAN2024:12:30:12,30JAN2024:12:30:14,30JAN2024:12:34:55,30JAN2024:12:44:48,.,15.45,30JAN2024:12:45:00,30JAN2024:12:30:16,15.97,16.50,24.97,25.05,.,16.78,0.5540,0.5070,2.0230,2.0310,.,0.5270,553,556,30JAN2024:12:44:56,1.1,30JAN2024:12:44:57,0.0,119,0.7300,4846,4712,4623,14.2,16.79,16.89,17.64,30JAN2024:12:38:35,18.09,30JAN2024:12:33:40,16.02,30JAN2024:12:35:15,15.82,30JAN2024:12:35:25,22.88,22.89,22.88,22.88,30JAN2024:12:43:00,30JAN2024:12:43:00,30JAN2024:12:42:59,30JAN2024:12:42:58,17.79,17.79,30JAN2024:12:36:17,30JAN2024:12:36:16,18.68,18.68,18.68,18.68,30JAN2024:12:44:57,30JAN2024:12:44:57,30JAN2024:12:44:57,30JAN2024:12:44:56,15.47,15.47,30JAN2024:12:30:33,30JAN2024:12:30:32,20.63,20.63,20.63,20.63,16.75,16.76,1.079,1.079,1.08,1.08,0.543,0.542,38.6,1,76.03,102.60
30JAN2024:13:00:00,15min,Peter Sinks,UCC,270,17.6,21.7,17.5,20.16,20.24,27.19,27.30,30JAN2024:12:58:12,30JAN2024:12:58:12,30JAN2024:12:56:57,30JAN2024:12:56:57,.,20.36,30JAN2024:13:00:00,30JAN2024:12:59:19,15.93,16.47,20.17,19.84,30JAN2024:12:46:18,30JAN2024:12:46:19,30JAN2024:12:46:58,30JAN2024:12:46:52,.,16.76,30JAN2024:13:00:00,30JAN2024:12:45:03,17.19,17.59,23.50,23.38,.,17.87,1.1460,1.0850,2.0120,2.2560,.,1.0600,554,557,30JAN2024:12:46:18,1.3,30JAN2024:12:45:52,0.2,122,5.5740,4839,4664,4584,14.1,17.41,16.99,18.05,30JAN2024:12:51:20,18.09,30JAN2024:12:49:35,16.48,30JAN2024:12:45:45,16.14,30JAN2024:12:47:30,23.17,23.16,23.17,23.18,30JAN2024:12:58:31,30JAN2024:12:58:32,30JAN2024:12:58:30,30JAN2024:12:58:28,20.31,20.31,30JAN2024:12:59:31,30JAN2024:12:59:30,18.22,18.22,18.22,18.22,30JAN2024:12:47:05,30JAN2024:12:47:05,30JAN2024:12:47:05,30JAN2024:12:47:04,16.78,16.78,30JAN2024:12:45:14,30JAN2024:12:45:13,20.38,20.38,20.39,20.39,17.81,17.81,1.501,1.502,1.502,1.502,1.019,1.021,38.6,1,76.02,102.60
30JAN2024:13:15:00,15min,Peter Sinks,UCC,270,18.6,22.5,19.7,20.31,20.54,31.72,31.07,30JAN2024:13:01:19,30JAN2024:13:01:30,30JAN2024:13:09:56,30JAN2024:13:09:54,.,20.71,30JAN2024:13:15:00,30JAN2024:13:01:39,17.36,17.87,24.34,23.68,30JAN2024:13:07:52,30JAN2024:13:07:53,30JAN2024:13:02:17,30JAN2024:13:13:09,.,18.15,30JAN2024:13:15:00,30JAN2024:13:07:54,18.22,18.64,27.05,26.86,.,18.93,0.6410,0.6370,1.8650,1.8310,.,0.6510,547,550,30JAN2024:13:00:05,0.9,30JAN2024:13:14:37,0.1,103,4.1510,4725,4653,4571,14.2,18.53,18.51,19.76,30JAN2024:13:14:55,20.79,30JAN2024:13:10:55,17.62,30JAN2024:13:00:01,17.55,30JAN2024:13:07:55,24.46,24.46,24.47,24.47,30JAN2024:13:10:01,30JAN2024:13:10:01,30JAN2024:13:10:00,30JAN2024:13:10:00,20.62,20.62,30JAN2024:13:01:49,30JAN2024:13:01:48,21.28,21.28,21.28,21.29,30JAN2024:13:12:38,30JAN2024:13:12:38,30JAN2024:13:12:37,30JAN2024:13:12:37,18.19,18.19,30JAN2024:13:08:16,30JAN2024:13:08:15,22.7,22.7,22.7,22.7,18.95,18.95,0.815,0.815,0.816,0.816,0.659,0.657,38.5,1,76.01,102.60
30JAN2024:13:30:00,15min,Peter Sinks,UCC,270,20.0,23.8,19.9,21.19,21.44,31.86,32.19,30JAN2024:13:23:27,30JAN2024:13:23:27,30JAN2024:13:21:22,30JAN2024:13:21:22,.,21.90,30JAN2024:13:30:00,30JAN2024:13:23:26,18.40,18.69,23.16,22.65,30JAN2024:13:15:42,30JAN2024:13:15:47,30JAN2024:13:24:04,30JAN2024:13:15:47,.,18.93,30JAN2024:13:30:00,30JAN2024:13:15:47,19.68,19.92,26.73,26.91,.,20.26,0.6780,0.6910,2.4850,2.6780,.,0.7970,539,546,30JAN2024:13:15:14,1.1,30JAN2024:13:15:37,0.2,104,44.4200,4687,4646,4567,14.1,20.03,20.18,21.00,30JAN2024:13:29:55,21.97,30JAN2024:13:18:35,19.18,30JAN2024:13:24:10,19.09,30JAN2024:13:15:55,25.93,25.93,25.93,25.93,30JAN2024:13:21:29,30JAN2024:13:21:29,30JAN2024:13:21:28,30JAN2024:13:21:28,21.59,21.59,30JAN2024:13:23:37,30JAN2024:13:23:36,20.84,20.84,20.83,20.83,30JAN2024:13:15:55,30JAN2024:13:15:55,30JAN2024:13:15:55,30JAN2024:13:15:54,18.96,18.98,30JAN2024:13:15:01,30JAN2024:13:15:01,23.28,23.28,23.28,23.28,20.24,20.24,1.442,1.442,1.442,1.443,0.796,0.795,38.6,1,75.99,102.50
30JAN2024:13:45:00,15min,Peter Sinks,UCC,270,20.6,25.4,21.7,22.53,22.49,35.33,35.96,30JAN2024:13:44:39,30JAN2024:13:44:39,30JAN2024:13:42:52,30JAN2024:13:42:50,.,22.68,30JAN2024:13:45:00,30JAN2024:13:44:40,19.45,19.66,27.06,26.51,30JAN2024:13:30:58,30JAN2024:13:33:55,30JAN2024:13:33:22,30JAN2024:13:33:21,.,20.01,30JAN2024:13:45:00,30JAN2024:13:34:02,20.37,20.49,31.18,31.36,.,20.80,0.5990,0.5640,1.9100,2.1920,.,0.5610,526,534,30JAN2024:13:30:02,0.7,30JAN2024:13:33:10,0.0,92,9.5800,4676,4646,4561,14.2,21.73,22.02,22.73,30JAN2024:13:37:00,23.85,30JAN2024:13:43:30,20.73,30JAN2024:13:39:21,20.52,30JAN2024:13:39:50,28.37,28.37,28.37,28.37,30JAN2024:13:43:02,30JAN2024:13:43:02,30JAN2024:13:43:02,30JAN2024:13:43:01,22.41,22.41,30JAN2024:13:45:00,30JAN2024:13:45:00,23.47,23.46,23.46,23.47,30JAN2024:13:33:31,30JAN2024:13:33:32,30JAN2024:13:33:31,30JAN2024:13:33:30,20.03,20.03,30JAN2024:13:34:21,30JAN2024:13:34:20,25.83,25.83,25.83,25.83,20.76,20.76,1.236,1.236,1.237,1.237,0.512,0.515,38.7,1,75.98,102.50
30JAN2024:14:00:00,15min,Peter Sinks,UCC,270,21.8,27.3,23.3,24.62,25.84,36.07,36.86,30JAN2024:13:58:36,30JAN2024:13:58:36,30JAN2024:13:45:32,30JAN2024:13:45:33,.,25.42,30JAN2024:14:00:00,30JAN2024:13:58:44,20.40,20.56,29.29,30.02,30JAN2024:13:49:36,30JAN2024:13:49:36,30JAN2024:13:46:59,30JAN2024:13:46:59,.,20.91,30JAN2024:14:00:00,30JAN2024:13:49:38,21.51,21.88,32.20,32.93,.,22.02,0.8950,1.1380,1.5210,1.4730,.,1.0160,510,518,30JAN2024:13:45:04,0.0,30JAN2024:13:45:01,0.0,0,0.0000,4662,4641,4559,14.2,22.12,22.16,23.63,30JAN2024:13:55:20,24.49,30JAN2024:13:55:25,20.97,30JAN2024:13:49:45,20.68,30JAN2024:13:49:40,29.56,29.57,29.56,29.54,30JAN2024:13:45:47,30JAN2024:13:45:47,30JAN2024:13:45:47,30JAN2024:13:45:47,24.99,24.99,30JAN2024:13:58:56,30JAN2024:13:58:55,25.55,25.55,25.56,25.56,30JAN2024:13:47:05,30JAN2024:13:47:05,30JAN2024:13:47:05,30JAN2024:13:47:04,20.96,20.96,30JAN2024:13:49:54,30JAN2024:13:49:53,27.13,27.13,27.13,27.13,22.01,22.01,1.103,1.103,1.103,1.104,0.984,0.985,38.5,1,75.96,102.50
30JAN2024:14:15:00,15min,Peter Sinks,UCC,270,22.7,28.5,23.6,24.67,26.00,38.74,39.64,30JAN2024:14:12:04,30JAN2024:14:12:02,30JAN2024:14:12:56,30JAN2024:14:12:56,.,25.94,30JAN2024:14:15:00,30JAN2024:14:12:04,21.21,21.68,29.04,28.94,30JAN2024:14:02:49,30JAN2024:14:02:28,30JAN2024:14:05:25,30JAN2024:14:05:25,.,21.67,30JAN2024:14:15:00,30JAN2024:14:02:38,22.26,22.92,33.14,33.73,.,22.89,0.7520,0.9500,2.8280,2.9430,.,0.9590,490,500,30JAN2024:14:00:01,0.9,30JAN2024:14:02:30,0.0,200,5.3410,4649,4642,4558,14.1,22.95,22.78,24.53,30JAN2024:14:11:00,25.18,30JAN2024:14:10:55,21.67,30JAN2024:14:02:00,21.43,30JAN2024:14:01:50,31.52,31.51,31.52,31.52,30JAN2024:14:13:06,30JAN2024:14:13:06,30JAN2024:14:13:05,30JAN2024:14:13:05,25.58,25.58,30JAN2024:14:12:07,30JAN2024:14:12:06,25.55,25.55,25.54,25.54,30JAN2024:14:05:29,30JAN2024:14:05:28,30JAN2024:14:05:28,30JAN2024:14:05:28,21.68,21.68,30JAN2024:14:02:58,30JAN2024:14:02:57,28,28,28,28,22.9,22.89,1.791,1.791,1.791,1.792,0.939,0.939,38.6,1,75.96,102.50
30JAN2024:14:30:00,15min,Peter Sinks,UCC,270,23.7,28.7,25.4,24.77,26.43,39.77,40.44,30JAN2024:14:20:27,30JAN2024:14:20:25,30JAN2024:14:20:55,30JAN2024:14:20:55,.,25.92,30JAN2024:14:30:00,30JAN2024:14:20:29,22.29,23.04,31.21,31.56,30JAN2024:14:17:18,30JAN2024:14:15:01,30JAN2024:14:29:01,30JAN2024:14:29:02,.,22.97,30JAN2024:14:30:00,30JAN2024:14:15:01,23.23,23.99,35.12,35.64,.,24.00,0.5090,0.5900,1.8380,1.9900,.,0.5800,465,480,30JAN2024:14:15:37,0.0,30JAN2024:14:15:01,0.0,0,0.0000,4643,4643,4557,14.2,24.08,24.43,25.20,30JAN2024:14:25:50,26.58,30JAN2024:14:26:50,22.91,30JAN2024:14:15:25,22.59,30JAN2024:14:15:05,32.01,32,32.01,32.01,30JAN2024:14:20:34,30JAN2024:14:20:33,30JAN2024:14:20:34,30JAN2024:14:20:35,25.35,25.35,30JAN2024:14:24:41,30JAN2024:14:24:40,27.85,27.85,27.85,27.85,30JAN2024:14:29:09,30JAN2024:14:29:09,30JAN2024:14:29:09,30JAN2024:14:29:08,23.03,23.03,30JAN2024:14:15:16,30JAN2024:14:15:15,29.5,29.5,29.5,29.5,23.98,23.98,0.905,0.905,0.906,0.907,0.555,0.554,38.6,2,75.95,102.50
30JAN2024:14:45:00,15min,Peter Sinks,UCC,270,24.4,28.6,24.9,26.70,28.13,36.00,36.62,30JAN2024:14:40:42,30JAN2024:14:40:42,30JAN2024:14:35:44,30JAN2024:14:44:46,.,27.47,30JAN2024:14:45:00,30JAN2024:14:40:43,22.62,23.02,29.23,29.52,30JAN2024:14:30:37,30JAN2024:14:30:37,30JAN2024:14:30:27,30JAN2024:14:39:51,.,23.17,30JAN2024:14:45:00,30JAN2024:14:30:42,23.93,24.64,32.82,33.22,.,24.69,0.6790,0.8860,1.7460,1.9110,.,0.8040,438,451,30JAN2024:14:30:04,0.9,30JAN2024:14:30:27,0.0,103,19.5600,4642,4643,4558,14.2,24.25,24.45,25.45,30JAN2024:14:39:15,27.05,30JAN2024:14:38:05,23.07,30JAN2024:14:30:35,22.78,30JAN2024:14:30:40,30.59,30.58,30.59,30.59,30JAN2024:14:34:44,30JAN2024:14:34:43,30JAN2024:14:34:43,30JAN2024:14:34:43,26.71,26.71,30JAN2024:14:42:52,30JAN2024:14:42:51,26.37,26.36,26.37,26.38,30JAN2024:14:30:36,30JAN2024:14:30:36,30JAN2024:14:30:35,30JAN2024:14:30:35,23.53,23.53,30JAN2024:14:30:49,30JAN2024:14:30:48,28.64,28.64,28.64,28.64,24.7,24.7,0.921,0.92,0.921,0.922,0.689,0.69,38.5,3,75.94,102.50
30JAN2024:15:00:00,15min,Peter Sinks,UCC,270,26.7,31.9,26.0,30.14,32.12,37.74,38.15,30JAN2024:14:57:14,30JAN2024:14:57:13,30JAN2024:14:49:04,30JAN2024:14:49:06,.,31.79,30JAN2024:15:00:00,30JAN2024:14:57:17,23.28,23.79,30.80,31.41,30JAN2024:14:46:12,30JAN2024:14:46:09,30JAN2024:14:52:40,30JAN2024:14:52:40,.,23.94,30JAN2024:15:00:00,30JAN2024:14:46:12,26.02,26.91,34.22,34.90,.,27.06,1.6840,1.9270,1.5520,1.6050,.,1.9500,408,424,30JAN2024:14:45:32,2.6,30JAN2024:14:57:09,0.2,224,39.6500,4646,4647,4559,14.2,25.57,25.60,28.96,30JAN2024:14:57:25,29.19,30JAN2024:14:59:55,23.67,30JAN2024:14:46:25,23.36,30JAN2024:14:46:20,32.7,32.7,32.7,32.7,30JAN2024:14:58:01,30JAN2024:14:58:00,30JAN2024:14:58:00,30JAN2024:14:58:00,31.08,31.08,30JAN2024:14:57:39,30JAN2024:14:57:38,28,28,28,28,30JAN2024:14:46:23,30JAN2024:14:46:23,30JAN2024:14:46:23,30JAN2024:14:46:22,23.98,23.99,30JAN2024:14:45:01,30JAN2024:14:45:01,30.5,30.5,30.5,30.5,26.97,26.97,1.002,0.999,1.001,1.004,1.916,1.914,38.6,1,75.93,102.50
30JAN2024:15:15:00,15min,Peter Sinks,UCC,270,32.4,36.0,29.7,33.51,35.74,39.59,40.28,30JAN2024:15:12:03,30JAN2024:15:12:46,30JAN2024:15:12:04,30JAN2024:15:12:04,.,35.23,30JAN2024:15:15:00,30JAN2024:15:12:06,27.98,28.68,31.44,31.85,30JAN2024:15:00:24,30JAN2024:15:00:24,30JAN2024:15:01:29,30JAN2024:15:01:29,.,29.55,30JAN2024:15:15:00,30JAN2024:15:00:25,31.34,32.86,35.70,36.21,.,33.11,1.2640,1.5600,2.0680,2.1100,.,1.4440,373,391,30JAN2024:15:00:14,2.6,30JAN2024:15:01:22,0.5,9,22.4800,4644,4649,4570,14.2,33.03,30.87,35.92,30JAN2024:15:11:20,33.31,30JAN2024:15:13:30,28.54,30JAN2024:15:00:25,28.56,30JAN2024:15:00:25,36.96,36.95,36.96,36.96,30JAN2024:15:12:09,30JAN2024:15:12:08,30JAN2024:15:12:08,30JAN2024:15:12:08,34.98,34.98,30JAN2024:15:13:15,30JAN2024:15:13:14,30.41,30.42,30.41,30.4,30JAN2024:15:01:30,30JAN2024:15:01:30,30JAN2024:15:01:29,30JAN2024:15:01:29,28.96,29,30JAN2024:15:00:01,30JAN2024:15:00:01,33.99,33.99,33.99,33.99,33.02,33.02,1.68,1.678,1.678,1.678,1.468,1.463,38.6,2,75.93,102.50
30JAN2024:15:30:00,15min,Peter Sinks,UCC,270,31.5,35.9,30.3,32.92,35.01,40.95,41.42,30JAN2024:15:15:45,30JAN2024:15:15:03,30JAN2024:15:29:23,30JAN2024:15:29:23,.,34.85,30JAN2024:15:30:00,30JAN2024:15:15:03,28.03,28.21,31.72,32.60,30JAN2024:15:20:18,30JAN2024:15:20:17,30JAN2024:15:20:17,30JAN2024:15:20:17,.,29.44,30JAN2024:15:30:00,30JAN2024:15:20:27,30.69,31.79,36.96,37.51,.,31.93,1.2200,1.5720,2.0460,2.0210,.,1.3620,339,356,30JAN2024:15:15:02,2.6,30JAN2024:15:18:32,0.8,335,31.2100,4633,4646,4576,14.2,31.92,30.61,35.13,30JAN2024:15:15:10,33.06,30JAN2024:15:17:10,28.63,30JAN2024:15:20:25,27.72,30JAN2024:15:20:20,36.99,36.97,36.99,37,30JAN2024:15:28:07,30JAN2024:15:28:08,30JAN2024:15:28:07,30JAN2024:15:28:07,34.81,34.81,30JAN2024:15:15:10,30JAN2024:15:15:09,30.68,30.67,30.68,30.7,30JAN2024:15:20:26,30JAN2024:15:20:26,30JAN2024:15:20:26,30JAN2024:15:20:25,29.95,29.95,30JAN2024:15:29:14,30JAN2024:15:29:13,34.24,34.24,34.24,34.24,32.01,32,1.149,1.15,1.149,1.147,1.29,1.288,38.5,2,75.93,102.50
30JAN2024:15:45:00,15min,Peter Sinks,UCC,270,31.3,35.7,30.2,34.63,36.83,40.17,40.46,30JAN2024:15:38:25,30JAN2024:15:38:25,30JAN2024:15:30:29,30JAN2024:15:30:40,.,36.20,30JAN2024:15:45:00,30JAN2024:15:38:25,28.03,28.25,32.15,32.95,30JAN2024:15:34:34,30JAN2024:15:34:33,30JAN2024:15:32:50,30JAN2024:15:32:51,.,29.24,30JAN2024:15:45:00,30JAN2024:15:30:46,30.62,31.59,35.58,35.98,.,31.71,1.2390,1.5190,1.6410,1.5890,.,1.2510,303,322,30JAN2024:15:30:08,2.6,30JAN2024:15:38:41,0.5,250,74.9000,4634,4653,4576,14.2,31.59,31.08,36.03,30JAN2024:15:38:10,35.10,30JAN2024:15:32:20,28.00,30JAN2024:15:34:40,27.91,30JAN2024:15:34:45,35.82,35.82,35.82,35.83,30JAN2024:15:38:27,30JAN2024:15:38:27,30JAN2024:15:38:27,30JAN2024:15:38:27,35.51,35.51,30JAN2024:15:38:30,30JAN2024:15:38:29,30.68,30.68,30.68,30.68,30JAN2024:15:32:59,30JAN2024:15:32:59,30JAN2024:15:32:59,30JAN2024:15:32:59,29.64,29.64,30JAN2024:15:33:07,30JAN2024:15:33:06,33.46,33.46,33.46,33.46,31.7,31.7,1.106,1.102,1.104,1.107,1.113,1.113,38.5,3,75.92,102.50
30JAN2024:16:00:00,15min,Peter Sinks,UCC,270,30.1,33.6,28.7,32.32,33.35,37.60,37.98,30JAN2024:15:57:32,30JAN2024:15:57:32,30JAN2024:15:46:00,30JAN2024:15:46:03,.,32.81,30JAN2024:16:00:00,30JAN2024:15:57:37,26.27,26.50,30.84,31.49,30JAN2024:15:56:24,30JAN2024:15:56:24,30JAN2024:15:56:34,30JAN2024:15:56:34,.,27.64,30JAN2024:16:00:00,30JAN2024:15:56:30,29.53,30.23,33.78,34.26,.,30.39,1.3780,1.5730,1.3380,1.2700,.,1.3800,264,284,30JAN2024:15:45:05,3.1,30JAN2024:15:56:29,0.7,288,39.1700,4635,4655,4577,14.2,30.21,30.02,34.25,30JAN2024:15:45:30,34.72,30JAN2024:15:45:35,27.01,30JAN2024:15:56:30,26.60,30JAN2024:15:56:25,34.58,34.57,34.58,34.59,30JAN2024:15:45:44,30JAN2024:15:45:44,30JAN2024:15:45:44,30JAN2024:15:45:44,32.69,32.69,30JAN2024:15:58:22,30JAN2024:15:58:21,29.41,29.42,29.41,29.4,30JAN2024:15:56:44,30JAN2024:15:56:43,30JAN2024:15:56:43,30JAN2024:15:56:43,27.9,27.9,30JAN2024:15:56:49,30JAN2024:15:56:48,31.96,31.96,31.96,31.96,30.41,30.41,1.006,1.003,1.005,1.007,1.27,1.269,38.5,1,75.92,102.50
30JAN2024:16:15:00,15min,Peter Sinks,UCC,270,27.4,32.5,25.9,31.48,32.45,37.31,37.78,30JAN2024:16:00:13,30JAN2024:16:00:15,30JAN2024:16:02:24,30JAN2024:16:02:26,.,31.83,30JAN2024:16:15:00,30JAN2024:16:00:25,24.08,23.90,27.25,27.81,30JAN2024:16:10:42,30JAN2024:16:10:42,30JAN2024:16:11:01,30JAN2024:16:11:01,.,25.13,30JAN2024:16:15:00,30JAN2024:16:09:07,27.10,27.47,31.93,32.35,.,27.63,1.3670,1.5470,2.6210,2.6920,.,1.4230,224,243,30JAN2024:16:00:09,2.6,30JAN2024:16:10:59,0.5,262,68.5400,4633,4651,4575,14.2,27.41,27.61,31.55,30JAN2024:16:00:20,32.22,30JAN2024:16:00:01,24.37,30JAN2024:16:12:50,24.21,30JAN2024:16:12:50,33.67,33.66,33.67,33.68,30JAN2024:16:00:27,30JAN2024:16:00:26,30JAN2024:16:00:26,30JAN2024:16:00:26,31.36,31.36,30JAN2024:16:00:33,30JAN2024:16:00:32,26.4,26.41,26.4,26.38,30JAN2024:16:11:02,30JAN2024:16:11:02,30JAN2024:16:11:01,30JAN2024:16:10:59,25.41,25.41,30JAN2024:16:13:15,30JAN2024:16:13:14,29.74,29.74,29.73,29.73,27.66,27.66,1.857,1.855,1.856,1.857,1.394,1.392,38.5,3,75.91,102.50
30JAN2024:16:30:00,15min,Peter Sinks,UCC,270,25.7,29.5,24.8,29.25,29.89,32.12,32.41,30JAN2024:16:15:02,30JAN2024:16:15:03,30JAN2024:16:18:02,30JAN2024:16:24:40,.,29.51,30JAN2024:16:30:00,30JAN2024:16:15:03,22.77,22.75,27.00,27.26,30JAN2024:16:26:21,30JAN2024:16:26:17,30JAN2024:16:20:44,30JAN2024:16:20:43,.,23.55,30JAN2024:16:30:00,30JAN2024:16:26:29,25.52,25.74,29.81,30.14,.,25.92,1.1500,1.2590,1.0800,1.1170,.,1.1490,184,205,30JAN2024:16:15:02,1.5,30JAN2024:16:19:43,0.3,358,35.0700,4638,4654,4575,14.2,26.02,26.08,28.94,30JAN2024:16:17:35,29.95,30JAN2024:16:17:40,23.11,30JAN2024:16:26:20,23.23,30JAN2024:16:26:25,30.08,30.07,30.08,30.09,30JAN2024:16:18:07,30JAN2024:16:18:07,30JAN2024:16:18:07,30JAN2024:16:18:06,28.83,28.83,30JAN2024:16:15:14,30JAN2024:16:15:13,25.56,25.56,25.57,25.57,30JAN2024:16:26:28,30JAN2024:16:26:28,30JAN2024:16:26:27,30JAN2024:16:26:27,24.13,24.13,30JAN2024:16:23:49,30JAN2024:16:23:48,27.82,27.82,27.82,27.82,25.99,25.99,0.831,0.829,0.83,0.831,1.12,1.119,38.5,1,75.91,102.50
30JAN2024:16:45:00,15min,Peter Sinks,UCC,270,24.0,28.9,22.5,28.24,28.68,32.88,33.11,30JAN2024:16:31:30,30JAN2024:16:31:30,30JAN2024:16:31:54,30JAN2024:16:31:54,.,28.22,30JAN2024:16:45:00,30JAN2024:16:31:32,20.75,20.69,24.47,25.01,30JAN2024:16:39:44,30JAN2024:16:39:43,30JAN2024:16:39:50,30JAN2024:16:39:50,.,21.75,30JAN2024:16:45:00,30JAN2024:16:39:51,23.84,23.99,27.91,28.23,.,24.14,1.3960,1.4850,1.9680,1.9300,.,1.3210,144,165,30JAN2024:16:30:05,1.1,30JAN2024:16:37:10,0.1,58,18.8800,4637,4651,4573,14.2,24.17,24.26,28.18,30JAN2024:16:31:30,28.62,30JAN2024:16:31:15,20.97,30JAN2024:16:39:45,20.91,30JAN2024:16:39:50,30.18,30.17,30.18,30.18,30JAN2024:16:31:35,30JAN2024:16:31:35,30JAN2024:16:31:35,30JAN2024:16:31:35,27.7,27.7,30JAN2024:16:31:43,30JAN2024:16:31:42,22.99,23,22.99,22.98,30JAN2024:16:39:54,30JAN2024:16:39:54,30JAN2024:16:39:54,30JAN2024:16:39:53,22.09,22.09,30JAN2024:16:40:11,30JAN2024:16:40:10,26.02,26.02,26.02,26.02,24.17,24.17,1.455,1.455,1.455,1.456,1.229,1.229,38.5,1,75.91,102.50
30JAN2024:17:00:00,15min,Peter Sinks,UCC,270,21.9,24.6,19.9,24.11,24.28,26.37,26.60,30JAN2024:16:48:44,30JAN2024:16:48:44,30JAN2024:16:45:50,30JAN2024:16:45:50,.,24.22,30JAN2024:17:00:00,30JAN2024:16:48:58,18.14,18.11,20.98,20.99,30JAN2024:16:59:02,30JAN2024:16:59:01,30JAN2024:16:59:39,30JAN2024:16:59:39,.,19.49,30JAN2024:17:00:00,30JAN2024:16:59:32,21.73,21.88,23.31,23.61,.,21.97,1.2380,1.2600,1.4160,1.4020,.,1.0740,78,125,30JAN2024:16:45:02,1.3,30JAN2024:16:47:27,0.3,25,40.3900,3754,3758,3706,13.4,21.99,22.01,24.91,30JAN2024:16:48:45,25.66,30JAN2024:16:48:00,18.54,30JAN2024:16:59:05,18.23,30JAN2024:16:59:10,24.94,24.95,24.94,24.94,30JAN2024:16:46:32,30JAN2024:16:46:32,30JAN2024:16:46:32,30JAN2024:16:46:32,24.16,24.16,30JAN2024:16:49:05,30JAN2024:16:49:04,20.13,20.13,20.13,20.12,30JAN2024:16:59:36,30JAN2024:16:59:36,30JAN2024:16:59:36,30JAN2024:16:59:36,19.65,19.65,30JAN2024:16:59:45,30JAN2024:16:59:44,22.65,22.65,22.65,22.65,22.01,22.01,1.155,1.154,1.155,1.156,1.003,1.005,38.5,2,75.91,102.50
30JAN2024:17:15:00,15min,Peter Sinks,UCC,270,18.8,22.2,16.3,22.97,23.21,22.63,22.90,30JAN2024:17:00:03,30JAN2024:17:00:03,30JAN2024:17:00:03,30JAN2024:17:00:03,.,22.10,30JAN2024:17:15:00,30JAN2024:17:00:16,14.42,14.54,16.75,17.02,30JAN2024:17:14:12,30JAN2024:17:14:12,30JAN2024:17:14:11,30JAN2024:17:14:11,.,16.10,30JAN2024:17:15:00,30JAN2024:17:14:19,18.74,18.79,19.66,19.86,.,18.89,1.3280,1.3570,1.0780,1.1150,.,1.0920,16,19,30JAN2024:17:00:01,1.1,30JAN2024:17:00:01,0.1,360,6.2460,2129,2119,2119,13.2,19.21,19.01,23.05,30JAN2024:17:00:05,23.13,30JAN2024:17:00:05,15.35,30JAN2024:17:14:15,14.85,30JAN2024:17:14:15,22.54,22.54,22.54,22.54,30JAN2024:17:00:14,30JAN2024:17:00:14,30JAN2024:17:00:14,30JAN2024:17:00:14,21.86,21.86,30JAN2024:17:00:31,30JAN2024:17:00:30,16.06,16.06,16.06,16.06,30JAN2024:17:14:19,30JAN2024:17:14:19,30JAN2024:17:14:19,30JAN2024:17:14:19,16.56,16.56,30JAN2024:17:14:35,30JAN2024:17:14:34,19.3,19.3,19.3,19.3,18.93,18.93,1.133,1.131,1.132,1.133,1.029,1.029,38.3,1,75.91,102.50
30JAN2024:17:30:00,15min,Peter Sinks,UCC,270,16.7,19.6,14.7,20.29,20.35,19.18,19.52,30JAN2024:17:20:54,30JAN2024:17:20:54,30JAN2024:17:21:16,30JAN2024:17:20:56,.,19.78,30JAN2024:17:30:00,30JAN2024:17:20:55,12.94,12.90,15.25,15.13,30JAN2024:17:26:02,30JAN2024:17:26:02,30JAN2024:17:26:05,30JAN2024:17:26:04,.,14.27,30JAN2024:17:30:00,30JAN2024:17:26:03,16.69,16.71,17.17,17.37,.,16.70,1.4600,1.4880,0.9680,1.0170,.,1.2770,10,13,30JAN2024:17:15:01,1.1,30JAN2024:17:21:39,0.1,176,23.0500,2111,2096,2100,13.1,17.26,16.95,20.53,30JAN2024:17:20:55,20.30,30JAN2024:17:21:00,14.70,30JAN2024:17:26:10,13.91,30JAN2024:17:26:05,19.62,19.62,19.62,19.63,30JAN2024:17:20:59,30JAN2024:17:20:59,30JAN2024:17:20:58,30JAN2024:17:20:58,19.63,19.63,30JAN2024:17:21:18,30JAN2024:17:21:17,14.57,14.58,14.57,14.56,30JAN2024:17:26:09,30JAN2024:17:26:09,30JAN2024:17:26:09,30JAN2024:17:26:09,14.77,14.77,30JAN2024:17:26:24,30JAN2024:17:26:23,17,17,17,17,16.73,16.73,1.149,1.148,1.149,1.151,1.241,1.241,38.5,3,75.91,102.50
30JAN2024:17:45:00,15min,Peter Sinks,UCC,270,13.8,15.8,12.2,15.96,15.97,15.82,16.01,30JAN2024:17:34:07,30JAN2024:17:34:07,30JAN2024:17:30:01,30JAN2024:17:30:33,.,15.72,30JAN2024:17:45:00,30JAN2024:17:30:05,11.32,11.31,12.72,12.75,30JAN2024:17:42:21,30JAN2024:17:42:21,30JAN2024:17:44:01,30JAN2024:17:42:23,.,12.02,30JAN2024:17:45:00,30JAN2024:17:44:15,13.80,13.78,14.17,14.32,.,13.79,1.0490,1.0570,0.9340,0.9690,.,0.9830,5,8,30JAN2024:17:30:01,1.3,30JAN2024:17:34:42,0.2,149,7.2030,2100,2077,2092,13.1,14.28,13.96,16.11,30JAN2024:17:30:01,15.91,30JAN2024:17:30:01,12.18,30JAN2024:17:42:30,12.00,30JAN2024:17:44:05,15.89,15.89,15.89,15.89,30JAN2024:17:30:01,30JAN2024:17:30:01,30JAN2024:17:30:01,30JAN2024:17:30:01,15.67,15.67,30JAN2024:17:30:11,30JAN2024:17:30:10,12.28,12.29,12.28,12.28,30JAN2024:17:42:29,30JAN2024:17:42:29,30JAN2024:17:42:29,30JAN2024:17:42:28,12.09,12.09,30JAN2024:17:44:32,30JAN2024:17:44:31,14.05,14.05,14.04,14.04,13.84,13.84,0.968,0.968,0.968,0.968,0.981,0.98,38.6,1,75.90,102.50
30JAN2024:18:00:00,15min,Peter Sinks,UCC,270,11.6,13.3,9.9,13.90,13.86,12.74,12.91,30JAN2024:17:48:16,30JAN2024:17:48:27,30JAN2024:17:45:01,30JAN2024:17:45:01,.,13.51,30JAN2024:18:00:00,30JAN2024:17:48:29,9.34,9.30,10.75,10.92,30JAN2024:17:58:35,30JAN2024:17:58:35,30JAN2024:17:58:31,30JAN2024:17:58:31,.,9.60,30JAN2024:18:00:00,30JAN2024:17:59:28,11.64,11.60,11.79,11.94,.,11.58,0.9780,0.9840,0.5770,0.5790,.,0.8530,1,2,30JAN2024:17:45:01,0.0,30JAN2024:17:45:01,0.0,0,0.0000,2093,2067,2089,13.0,12.06,9.34,14.11,30JAN2024:17:48:20,13.84,30JAN2024:17:48:25,9.64,30JAN2024:17:58:45,-203.30,30JAN2024:17:58:15,13.29,13.29,13.29,13.29,30JAN2024:17:48:29,30JAN2024:17:48:28,30JAN2024:17:48:28,30JAN2024:17:48:28,13.36,13.36,30JAN2024:17:48:40,30JAN2024:17:48:39,10.15,10.15,10.15,10.15,30JAN2024:17:58:44,30JAN2024:17:58:43,30JAN2024:17:58:43,30JAN2024:17:58:43,9.65,9.65,30JAN2024:17:59:48,30JAN2024:17:59:47,11.76,11.76,11.76,11.76,11.63,11.63,0.732,0.733,0.733,0.733,0.805,0.807,38.5,4,75.90,102.50
30JAN2024:18:15:00,15min,Peter Sinks,UCC,270,10.0,11.2,7.9,11.72,11.65,10.86,11.02,30JAN2024:18:03:47,30JAN2024:18:03:47,30JAN2024:18:00:01,30JAN2024:18:00:01,.,11.29,30JAN2024:18:15:00,30JAN2024:18:06:07,7.37,7.31,8.52,8.74,30JAN2024:18:14:05,30JAN2024:18:14:04,30JAN2024:18:14:29,30JAN2024:18:14:29,.,7.72,30JAN2024:18:15:00,30JAN2024:18:14:18,10.07,10.02,10.02,10.18,.,9.96,1.0730,1.0630,0.6570,0.6580,.,0.9440,0,0,30JAN2024:18:00:01,0.7,30JAN2024:18:14:13,0.0,14,0.1280,2089,2057,2088,12.9,10.54,10.18,12.07,30JAN2024:18:06:05,11.70,30JAN2024:18:06:05,7.97,30JAN2024:18:14:10,7.66,30JAN2024:18:14:10,11.15,11.15,11.15,11.15,30JAN2024:18:06:08,30JAN2024:18:06:08,30JAN2024:18:06:08,30JAN2024:18:06:08,11.21,11.21,30JAN2024:18:06:27,30JAN2024:18:06:26,8.13,8.13,8.13,8.12,30JAN2024:18:14:14,30JAN2024:18:14:13,30JAN2024:18:14:13,30JAN2024:18:14:13,7.754,7.754,30JAN2024:18:14:36,30JAN2024:18:14:35,10.08,10.08,10.08,10.08,9.98,9.98,0.827,0.827,0.827,0.828,0.903,0.905,38.5,3,75.90,102.50
30JAN2024:18:30:00,15min,Peter Sinks,UCC,270,8.1,10.5,7.1,11.11,11.06,10.11,10.27,30JAN2024:18:16:22,30JAN2024:18:16:20,30JAN2024:18:16:23,30JAN2024:18:16:23,.,10.61,30JAN2024:18:30:00,30JAN2024:18:16:23,6.82,6.79,7.30,7.46,30JAN2024:18:19:03,30JAN2024:18:19:07,30JAN2024:18:29:26,30JAN2024:18:29:26,.,6.89,30JAN2024:18:30:00,30JAN2024:18:19:10,8.20,8.15,8.23,8.39,.,8.09,1.0430,1.0380,0.6380,0.6310,.,0.8940,-0,0,30JAN2024:18:15:24,0.0,30JAN2024:18:15:01,0.0,0,0.0000,2086,2053,2086,13.0,8.60,8.28,11.55,30JAN2024:18:16:25,11.01,30JAN2024:18:16:25,6.93,30JAN2024:18:19:00,6.80,30JAN2024:18:18:40,10.56,10.55,10.56,10.56,30JAN2024:18:16:31,30JAN2024:18:16:30,30JAN2024:18:16:30,30JAN2024:18:16:30,10.49,10.49,30JAN2024:18:16:35,30JAN2024:18:16:34,7.237,7.238,7.238,7.237,30JAN2024:18:29:34,30JAN2024:18:29:34,30JAN2024:18:29:33,30JAN2024:18:29:33,6.96,6.96,30JAN2024:18:19:18,30JAN2024:18:19:17,8.25,8.25,8.25,8.25,8.11,8.11,0.772,0.771,0.772,0.772,0.863,0.864,38.5,3,75.90,102.50
30JAN2024:18:45:00,15min,Peter Sinks,UCC,270,7.2,7.8,6.0,8.54,8.47,7.66,7.81,30JAN2024:18:38:46,30JAN2024:18:38:46,30JAN2024:18:39:13,30JAN2024:18:36:18,.,7.83,30JAN2024:18:45:00,30JAN2024:18:36:16,5.78,5.70,6.10,6.16,30JAN2024:18:43:38,30JAN2024:18:43:37,30JAN2024:18:43:45,30JAN2024:18:43:45,.,5.94,30JAN2024:18:45:00,30JAN2024:18:43:45,7.28,7.20,7.07,7.21,.,7.13,0.5610,0.5620,0.3640,0.3790,.,0.4580,-0,-0,30JAN2024:18:30:19,0.7,30JAN2024:18:36:49,0.0,162,0.5300,2084,2049,2084,13.0,7.78,7.39,8.87,30JAN2024:18:42:40,8.38,30JAN2024:18:42:35,6.42,30JAN2024:18:43:50,5.97,30JAN2024:18:43:50,7.934,7.93,7.934,7.938,30JAN2024:18:38:57,30JAN2024:18:38:56,30JAN2024:18:38:56,30JAN2024:18:38:56,7.761,7.761,30JAN2024:18:32:13,30JAN2024:18:32:12,6.014,6.018,6.014,6.011,30JAN2024:18:43:50,30JAN2024:18:43:49,30JAN2024:18:43:49,30JAN2024:18:43:49,6.015,6.015,30JAN2024:18:44:06,30JAN2024:18:44:05,7.196,7.196,7.196,7.196,7.145,7.145,0.442,0.441,0.442,0.442,0.432,0.433,38.5,5,75.90,102.50
30JAN2024:19:00:00,15min,Peter Sinks,UCC,270,6.1,7.8,4.6,8.20,8.15,7.22,7.44,30JAN2024:18:47:07,30JAN2024:18:47:06,30JAN2024:18:46:56,30JAN2024:18:46:55,.,7.88,30JAN2024:19:00:00,30JAN2024:18:47:08,4.39,4.36,4.81,4.98,30JAN2024:18:59:36,30JAN2024:18:59:36,30JAN2024:19:00:00,30JAN2024:18:59:44,.,4.51,30JAN2024:19:00:00,30JAN2024:19:00:00,6.14,6.07,5.95,6.09,.,6.02,0.8830,0.8870,0.6320,0.6540,.,0.7770,-0,-0,30JAN2024:18:50:30,0.0,30JAN2024:18:45:01,0.0,0,0.0000,2082,2045,2083,12.9,6.55,6.21,8.28,30JAN2024:18:46:30,8.08,30JAN2024:18:46:50,4.84,30JAN2024:18:59:35,4.51,30JAN2024:18:59:35,7.707,7.707,7.707,7.706,30JAN2024:18:47:10,30JAN2024:18:47:10,30JAN2024:18:47:10,30JAN2024:18:47:10,7.824,7.824,30JAN2024:18:47:27,30JAN2024:18:47:26,4.685,4.686,4.685,4.684,30JAN2024:18:59:49,30JAN2024:18:59:48,30JAN2024:18:59:48,30JAN2024:18:59:48,4.616,4.605,30JAN2024:19:00:00,30JAN2024:19:00:00,6.079,6.079,6.078,6.078,6.054,6.052,0.726,0.726,0.727,0.727,0.741,0.742,38.5,3,75.90,102.50
30JAN2024:19:15:00,15min,Peter Sinks,UCC,270,4.4,5.1,3.5,5.51,5.45,4.89,5.05,30JAN2024:19:04:59,30JAN2024:19:04:58,30JAN2024:19:08:10,30JAN2024:19:00:22,.,5.23,30JAN2024:19:15:00,30JAN2024:19:05:02,3.22,3.15,3.62,3.69,30JAN2024:19:11:39,30JAN2024:19:11:39,30JAN2024:19:11:48,30JAN2024:19:11:45,.,3.33,30JAN2024:19:15:00,30JAN2024:19:11:43,4.51,4.44,4.30,4.43,.,4.36,0.5910,0.5890,0.3980,0.4040,.,0.5370,-0,-0,30JAN2024:19:01:30,0.0,30JAN2024:19:00:01,0.0,0,0.0000,2077,2041,2080,13.0,4.91,4.56,5.99,30JAN2024:19:15:00,5.52,30JAN2024:19:05:40,3.70,30JAN2024:19:09:45,3.42,30JAN2024:19:11:40,5.046,5.047,5.046,5.046,30JAN2024:19:05:05,30JAN2024:19:05:04,30JAN2024:19:05:04,30JAN2024:19:05:04,5.166,5.166,30JAN2024:19:05:14,30JAN2024:19:05:13,3.495,3.497,3.495,3.493,30JAN2024:19:11:50,30JAN2024:19:11:49,30JAN2024:19:11:49,30JAN2024:19:11:49,3.41,3.41,30JAN2024:19:12:01,30JAN2024:19:12:00,4.421,4.421,4.421,4.421,4.366,4.365,0.463,0.463,0.463,0.463,0.53,0.53,38.5,3,75.89,102.40
30JAN2024:19:30:00,15min,Peter Sinks,UCC,270,4.1,4.9,2.8,5.33,5.28,4.62,4.75,30JAN2024:19:18:37,30JAN2024:19:18:36,30JAN2024:19:18:41,30JAN2024:19:18:43,.,4.96,30JAN2024:19:30:00,30JAN2024:19:16:49,2.45,2.39,3.23,3.38,30JAN2024:19:20:07,30JAN2024:19:20:07,30JAN2024:19:23:17,30JAN2024:19:23:17,.,2.54,30JAN2024:19:30:00,30JAN2024:19:23:20,4.20,4.14,3.67,3.81,.,4.03,0.7640,0.7610,0.3520,0.3600,.,0.6670,-0,-0,30JAN2024:19:20:46,0.0,30JAN2024:19:15:01,0.0,0,0.0000,2075,2039,2078,12.9,4.66,4.24,5.99,30JAN2024:19:15:01,5.47,30JAN2024:19:15:05,2.93,30JAN2024:19:23:20,2.53,30JAN2024:19:23:10,4.924,4.922,4.924,4.926,30JAN2024:19:18:44,30JAN2024:19:18:44,30JAN2024:19:18:44,30JAN2024:19:18:44,4.92,4.92,30JAN2024:19:16:52,30JAN2024:19:16:51,2.916,2.917,2.915,2.914,30JAN2024:19:23:21,30JAN2024:19:23:20,30JAN2024:19:23:20,30JAN2024:19:23:20,2.613,2.613,30JAN2024:19:23:33,30JAN2024:19:23:32,3.958,3.958,3.958,3.958,4.023,4.023,0.497,0.496,0.496,0.497,0.652,0.653,38.5,3,75.89,102.40
30JAN2024:19:45:00,15min,Peter Sinks,UCC,270,2.6,4.6,1.1,5.16,5.11,4.34,4.51,30JAN2024:19:33:40,30JAN2024:19:33:40,30JAN2024:19:33:42,30JAN2024:19:33:42,.,4.70,30JAN2024:19:45:00,30JAN2024:19:33:41,1.06,1.00,1.39,1.54,30JAN2024:19:44:45,30JAN2024:19:44:45,30JAN2024:19:44:37,30JAN2024:19:44:37,.,1.00,30JAN2024:19:45:00,30JAN2024:19:44:58,2.61,2.55,2.56,2.69,.,2.53,1.1560,1.1530,0.7840,0.7970,.,1.0760,-0,-0,30JAN2024:19:44:33,0.0,30JAN2024:19:30:01,0.0,0,0.0000,2073,2045,2076,12.9,3.03,2.67,5.59,30JAN2024:19:33:50,5.14,30JAN2024:19:33:50,1.40,30JAN2024:19:44:40,1.06,30JAN2024:19:44:50,4.688,4.686,4.688,4.691,30JAN2024:19:33:48,30JAN2024:19:33:47,30JAN2024:19:33:47,30JAN2024:19:33:47,4.611,4.609,30JAN2024:19:30:01,30JAN2024:19:30:01,1.263,1.262,1.263,1.263,30JAN2024:19:44:48,30JAN2024:19:44:48,30JAN2024:19:44:47,30JAN2024:19:44:47,1.022,1.02,30JAN2024:19:45:00,30JAN2024:19:45:00,2.625,2.624,2.623,2.623,2.594,2.59,0.946,0.945,0.946,0.946,1.079,1.078,38.5,3,75.90,102.40
30JAN2024:20:00:00,15min,Peter Sinks,UCC,270,1.4,2.7,0.0,3.20,3.14,2.43,2.57,30JAN2024:19:50:24,30JAN2024:19:50:24,30JAN2024:19:55:47,30JAN2024:19:55:52,.,2.74,30JAN2024:20:00:00,30JAN2024:19:50:52,-0.60,-0.64,0.39,0.54,30JAN2024:19:56:14,30JAN2024:19:56:14,30JAN2024:19:58:10,30JAN2024:19:58:08,.,-0.21,30JAN2024:20:00:00,30JAN2024:19:57:45,1.49,1.43,1.40,1.54,.,1.34,0.9420,0.9430,0.5110,0.5220,.,0.8190,-0,-0,30JAN2024:19:46:30,0.0,30JAN2024:19:45:01,0.0,0,0.0000,2069,2044,2074,12.9,1.90,1.54,3.61,30JAN2024:19:55:50,3.13,30JAN2024:19:55:50,-0.09,30JAN2024:19:56:35,-0.45,30JAN2024:19:56:35,2.736,2.735,2.736,2.737,30JAN2024:19:55:53,30JAN2024:19:55:53,30JAN2024:19:55:53,30JAN2024:19:55:53,2.714,2.714,30JAN2024:19:50:56,30JAN2024:19:50:55,0.233,0.237,0.233,0.229,30JAN2024:19:58:01,30JAN2024:19:58:01,30JAN2024:19:58:01,30JAN2024:19:57:59,-0.175,-0.175,30JAN2024:19:58:04,30JAN2024:19:58:03,1.469,1.469,1.469,1.469,1.347,1.347,0.688,0.687,0.688,0.689,0.799,0.799,38.4,2,75.90,102.40
30JAN2024:20:15:00,15min,Peter Sinks,UCC,270,0.7,1.3,-0.3,1.77,1.70,0.98,1.10,30JAN2024:20:13:03,30JAN2024:20:13:03,30JAN2024:20:14:14,30JAN2024:20:14:14,.,1.33,30JAN2024:20:15:00,30JAN2024:20:04:21,-0.29,-0.35,-0.29,-0.16,30JAN2024:20:10:14,30JAN2024:20:10:13,30JAN2024:20:10:34,30JAN2024:20:10:53,.,-0.34,30JAN2024:20:15:00,30JAN2024:20:10:25,0.74,0.68,0.32,0.45,.,0.57,0.5830,0.5810,0.3420,0.3450,.,0.5350,-0,-0,30JAN2024:20:10:14,0.0,30JAN2024:20:00:01,0.0,0,0.0000,2067,2044,2071,12.9,1.14,0.73,2.14,30JAN2024:20:13:10,1.54,30JAN2024:20:01:35,0.14,30JAN2024:20:10:15,-0.27,30JAN2024:20:10:20,1.217,1.214,1.216,1.219,30JAN2024:20:13:07,30JAN2024:20:13:07,30JAN2024:20:13:06,30JAN2024:20:13:06,1.31,1.31,30JAN2024:20:04:39,30JAN2024:20:04:38,-0.249,-0.248,-0.249,-0.25,30JAN2024:20:10:27,30JAN2024:20:10:27,30JAN2024:20:10:27,30JAN2024:20:10:26,-0.325,-0.325,30JAN2024:20:10:45,30JAN2024:20:10:44,0.549,0.549,0.549,0.549,0.572,0.572,0.448,0.447,0.448,0.448,0.528,0.528,38.5,3,75.89,102.40
30JAN2024:20:30:00,15min,Peter Sinks,UCC,270,-0.5,1.0,-1.5,1.24,1.18,0.89,1.03,30JAN2024:20:15:34,30JAN2024:20:15:06,30JAN2024:20:15:08,30JAN2024:20:15:08,.,0.99,30JAN2024:20:30:00,30JAN2024:20:15:06,-1.65,-1.72,-1.18,-1.13,30JAN2024:20:27:58,30JAN2024:20:27:58,30JAN2024:20:28:54,30JAN2024:20:28:46,.,-1.66,30JAN2024:20:30:00,30JAN2024:20:28:35,-0.40,-0.46,-0.40,-0.28,.,-0.51,0.6500,0.6520,0.4310,0.4440,.,0.6060,-0,-0,30JAN2024:20:22:13,0.0,30JAN2024:20:15:01,0.0,0,0.0000,2065,2044,2069,12.9,0.02,-0.36,2.05,30JAN2024:20:15:05,1.27,30JAN2024:20:15:01,-1.30,30JAN2024:20:28:05,-1.68,30JAN2024:20:28:10,1.092,1.091,1.092,1.092,30JAN2024:20:15:01,30JAN2024:20:15:02,30JAN2024:20:15:02,30JAN2024:20:15:01,0.963,0.963,30JAN2024:20:15:15,30JAN2024:20:15:14,-1.37,-1.369,-1.37,-1.371,30JAN2024:20:28:35,30JAN2024:20:28:35,30JAN2024:20:28:34,30JAN2024:20:28:34,-1.642,-1.642,30JAN2024:20:28:50,30JAN2024:20:28:49,-0.363,-0.364,-0.364,-0.365,-0.465,-0.468,0.524,0.523,0.523,0.523,0.616,0.615,38.5,4,75.90,102.50
30JAN2024:20:45:00,15min,Peter Sinks,UCC,270,-0.4,0.9,-1.4,1.72,1.87,0.17,0.42,30JAN2024:20:42:12,30JAN2024:20:42:12,30JAN2024:20:45:00,30JAN2024:20:41:54,.,1.03,30JAN2024:20:45:00,30JAN2024:20:42:12,-1.49,-1.53,-1.43,-1.31,30JAN2024:20:34:22,30JAN2024:20:34:21,30JAN2024:20:34:26,30JAN2024:20:34:27,.,-1.46,30JAN2024:20:45:00,30JAN2024:20:34:34,-0.32,-0.34,-0.87,-0.74,.,-0.62,0.7150,0.7610,0.4410,0.4530,.,0.5780,-0,-0,30JAN2024:20:35:51,0.0,30JAN2024:20:30:01,0.0,0,0.0000,2063,2046,2068,12.9,0.13,-0.34,2.30,30JAN2024:20:42:15,1.71,30JAN2024:20:42:10,-1.05,30JAN2024:20:34:30,-1.44,30JAN2024:20:34:30,0.914,0.916,0.915,0.911,30JAN2024:20:42:14,30JAN2024:20:42:13,30JAN2024:20:42:13,30JAN2024:20:42:13,0.896,0.896,30JAN2024:20:42:24,30JAN2024:20:42:23,-1.415,-1.415,-1.416,-1.416,30JAN2024:20:34:33,30JAN2024:20:34:33,30JAN2024:20:34:33,30JAN2024:20:34:33,-1.419,-1.419,30JAN2024:20:34:50,30JAN2024:20:34:49,-0.58,-0.58,-0.579,-0.579,-0.642,-0.641,0.576,0.576,0.576,0.576,0.573,0.573,38.5,3,75.90,102.50
30JAN2024:21:00:00,15min,Peter Sinks,UCC,270,0.1,1.9,-1.3,2.70,2.92,1.83,1.82,30JAN2024:20:56:09,30JAN2024:20:56:08,30JAN2024:20:56:14,30JAN2024:20:56:13,.,1.75,30JAN2024:21:00:00,30JAN2024:20:56:12,-1.38,-1.24,-1.21,-1.10,30JAN2024:20:47:37,30JAN2024:20:47:37,30JAN2024:20:48:12,30JAN2024:20:47:41,.,-1.51,30JAN2024:21:00:00,30JAN2024:20:47:46,0.16,0.23,-0.25,-0.15,.,-0.18,0.8990,0.8970,0.7790,0.7720,.,0.8110,-0,-0,30JAN2024:20:50:23,2.6,30JAN2024:20:55:26,0.3,199,45.2100,2066,2047,2066,12.8,0.83,0.31,3.67,30JAN2024:20:56:35,2.98,30JAN2024:20:56:10,-0.78,30JAN2024:20:47:30,-1.23,30JAN2024:20:47:45,2.147,2.145,2.147,2.149,30JAN2024:20:56:19,30JAN2024:20:56:19,30JAN2024:20:56:19,30JAN2024:20:56:19,1.609,1.609,30JAN2024:20:56:35,30JAN2024:20:56:34,-1.191,-1.189,-1.19,-1.192,30JAN2024:20:47:48,30JAN2024:20:47:48,30JAN2024:20:47:47,30JAN2024:20:47:47,-1.478,-1.478,30JAN2024:20:48:07,30JAN2024:20:48:06,0.005,0.004,0.004,0.004,-0.173,-0.173,0.809,0.808,0.809,0.809,0.795,0.795,38.5,3,75.90,102.50
30JAN2024:21:15:00,15min,Peter Sinks,UCC,270,-0.3,0.9,-1.4,1.43,1.43,0.58,0.78,30JAN2024:21:11:42,30JAN2024:21:11:42,30JAN2024:21:11:45,30JAN2024:21:11:46,.,0.79,30JAN2024:21:15:00,30JAN2024:21:11:47,-1.51,-1.49,-1.42,-1.33,30JAN2024:21:01:33,30JAN2024:21:01:32,30JAN2024:21:01:43,30JAN2024:21:01:43,.,-1.48,30JAN2024:21:15:00,30JAN2024:21:03:05,-0.24,-0.17,-0.54,-0.41,.,-0.51,0.6990,0.7060,0.5520,0.5660,.,0.6370,-0,-0,30JAN2024:21:06:21,1.8,30JAN2024:21:00:50,0.2,16,20.8400,2067,2048,2067,12.8,0.33,-0.12,1.81,30JAN2024:21:11:55,1.47,30JAN2024:21:11:46,-1.10,30JAN2024:21:01:40,-1.50,30JAN2024:21:01:45,1.003,1.001,1.003,1.004,30JAN2024:21:11:51,30JAN2024:21:11:50,30JAN2024:21:11:50,30JAN2024:21:11:50,0.717,0.717,30JAN2024:21:12:03,30JAN2024:21:12:02,-1.417,-1.416,-1.417,-1.418,30JAN2024:21:01:45,30JAN2024:21:01:44,30JAN2024:21:01:44,30JAN2024:21:01:44,-1.462,-1.462,30JAN2024:21:03:13,30JAN2024:21:03:12,-0.342,-0.342,-0.342,-0.342,-0.509,-0.509,0.617,0.617,0.617,0.617,0.633,0.633,38.5,3,75.90,102.50
30JAN2024:21:30:00,15min,Peter Sinks,UCC,270,-0.5,-0.3,-1.4,0.03,-0.01,-0.35,-0.22,30JAN2024:21:27:50,30JAN2024:21:17:00,30JAN2024:21:15:25,30JAN2024:21:15:24,.,-0.42,30JAN2024:21:30:00,30JAN2024:21:18:02,-1.48,-1.38,-1.48,-1.35,30JAN2024:21:29:30,30JAN2024:21:29:31,30JAN2024:21:29:27,30JAN2024:21:29:27,.,-1.54,30JAN2024:21:30:00,30JAN2024:21:29:30,-0.44,-0.45,-0.70,-0.59,.,-0.73,0.3390,0.3100,0.2480,0.2510,.,0.2610,-0,-0,30JAN2024:21:27:24,0.0,30JAN2024:21:15:01,0.0,0,0.0000,2072,2055,2073,12.9,0.05,-0.41,0.54,30JAN2024:21:17:55,0.01,30JAN2024:21:27:50,-0.69,30JAN2024:21:29:35,-1.16,30JAN2024:21:29:30,-0.181,-0.181,-0.181,-0.181,30JAN2024:21:17:10,30JAN2024:21:17:09,30JAN2024:21:17:09,30JAN2024:21:17:09,-0.434,-0.434,30JAN2024:21:18:23,30JAN2024:21:18:22,-1.382,-1.382,-1.382,-1.382,30JAN2024:21:29:36,30JAN2024:21:29:36,30JAN2024:21:29:35,30JAN2024:21:29:35,-1.495,-1.495,30JAN2024:21:29:44,30JAN2024:21:29:43,-0.537,-0.537,-0.537,-0.537,-0.714,-0.715,0.272,0.273,0.273,0.273,0.24,0.241,38.5,4,75.89,102.40
30JAN2024:21:45:00,15min,Peter Sinks,UCC,270,-0.7,-0.2,-1.4,0.37,0.13,-0.25,-0.09,30JAN2024:21:42:04,30JAN2024:21:42:07,30JAN2024:21:40:01,30JAN2024:21:42:09,.,-0.31,30JAN2024:21:45:00,30JAN2024:21:42:07,-1.29,-1.26,-1.32,-1.22,30JAN2024:21:34:46,30JAN2024:21:34:47,30JAN2024:21:34:52,30JAN2024:21:34:52,.,-1.43,30JAN2024:21:45:00,30JAN2024:21:30:15,-0.66,-0.64,-0.82,-0.70,.,-0.87,0.3750,0.3820,0.3420,0.3470,.,0.3610,-0,-0,30JAN2024:21:30:40,0.4,30JAN2024:21:40:58,0.0,164,0.0630,2078,2063,2079,12.9,-0.06,-0.48,0.79,30JAN2024:21:42:20,0.41,30JAN2024:21:42:10,-0.62,30JAN2024:21:34:50,-1.10,30JAN2024:21:34:50,-0.055,-0.054,-0.052,-0.051,30JAN2024:21:42:16,30JAN2024:21:42:15,30JAN2024:21:42:15,30JAN2024:21:42:15,-0.352,-0.352,30JAN2024:21:39:19,30JAN2024:21:39:18,-1.256,-1.255,-1.256,-1.257,30JAN2024:21:34:54,30JAN2024:21:34:53,30JAN2024:21:34:53,30JAN2024:21:34:53,-1.463,-1.459,30JAN2024:21:30:01,30JAN2024:21:30:01,-0.706,-0.706,-0.706,-0.706,-0.882,-0.881,0.356,0.356,0.356,0.356,0.365,0.365,38.5,2,75.89,102.40
30JAN2024:22:00:00,15min,Peter Sinks,UCC,270,-1.4,-0.7,-2.5,-0.40,-0.51,-0.84,-0.74,30JAN2024:21:46:55,30JAN2024:21:49:44,30JAN2024:21:46:55,30JAN2024:21:46:55,.,-0.71,30JAN2024:22:00:00,30JAN2024:21:49:44,-2.62,-2.43,-2.52,-2.41,30JAN2024:21:54:54,30JAN2024:21:55:07,30JAN2024:21:55:01,30JAN2024:21:55:01,.,-2.54,30JAN2024:22:00:00,30JAN2024:21:55:03,-1.37,-1.32,-1.51,-1.40,.,-1.49,0.6230,0.5730,0.5080,0.5200,.,0.5610,-0,-0,30JAN2024:21:53:54,0.0,30JAN2024:21:45:01,0.0,0,0.0000,2083,2081,2084,12.9,-0.82,-1.27,0.03,30JAN2024:21:49:30,-0.38,30JAN2024:21:49:20,-1.97,30JAN2024:21:55:00,-2.43,30JAN2024:21:55:05,-0.712,-0.71,-0.71,-0.71,30JAN2024:21:47:02,30JAN2024:21:47:01,30JAN2024:21:47:01,30JAN2024:21:47:01,-0.733,-0.733,30JAN2024:21:50:00,30JAN2024:21:49:59,-2.476,-2.477,-2.477,-2.477,30JAN2024:21:55:07,30JAN2024:21:55:06,30JAN2024:21:55:06,30JAN2024:21:55:06,-2.475,-2.475,30JAN2024:21:55:18,30JAN2024:21:55:17,-1.391,-1.392,-1.392,-1.392,-1.472,-1.473,0.544,0.544,0.544,0.544,0.553,0.553,38.5,2,75.89,102.40
30JAN2024:22:15:00,15min,Peter Sinks,UCC,270,-2.2,-1.6,-2.7,-1.22,-1.43,-1.63,-1.45,30JAN2024:22:09:52,30JAN2024:22:09:54,30JAN2024:22:11:09,30JAN2024:22:11:09,.,-1.68,30JAN2024:22:15:00,30JAN2024:22:11:09,-2.70,-2.60,-2.79,-2.70,30JAN2024:22:03:53,30JAN2024:22:02:24,30JAN2024:22:03:56,30JAN2024:22:03:53,.,-2.80,30JAN2024:22:15:00,30JAN2024:22:04:10,-2.10,-2.12,-2.34,-2.22,.,-2.32,0.4130,0.3390,0.2510,0.2560,.,0.3320,-0,-0,30JAN2024:22:07:46,0.4,30JAN2024:22:01:15,0.0,143,10.2800,2084,2089,2089,12.8,-1.59,-2.01,-0.72,30JAN2024:22:10:45,-1.19,30JAN2024:22:10:40,-2.22,30JAN2024:22:04:05,-2.65,30JAN2024:22:04:10,-1.508,-1.508,-1.507,-1.507,30JAN2024:22:11:16,30JAN2024:22:11:16,30JAN2024:22:11:16,30JAN2024:22:11:16,-1.706,-1.706,30JAN2024:22:10:16,30JAN2024:22:10:15,-2.675,-2.675,-2.675,-2.675,30JAN2024:22:04:06,30JAN2024:22:04:06,30JAN2024:22:04:05,30JAN2024:22:04:05,-2.773,-2.773,30JAN2024:22:04:21,30JAN2024:22:04:20,-2.193,-2.193,-2.193,-2.193,-2.317,-2.317,0.296,0.296,0.297,0.297,0.33,0.33,38.4,2,75.89,102.40
30JAN2024:22:30:00,15min,Peter Sinks,UCC,270,-2.7,-2.1,-3.2,-1.76,-1.92,-2.04,-1.95,30JAN2024:22:15:44,30JAN2024:22:15:45,30JAN2024:22:15:42,30JAN2024:22:15:42,.,-2.13,30JAN2024:22:30:00,30JAN2024:22:15:44,-3.41,-3.21,-3.26,-3.15,30JAN2024:22:29:51,30JAN2024:22:30:00,30JAN2024:22:29:56,30JAN2024:22:29:56,.,-3.32,30JAN2024:22:30:00,30JAN2024:22:30:00,-2.58,-2.60,-2.71,-2.61,.,-2.77,0.3820,0.3220,0.2850,0.2850,.,0.3120,-0,-0,30JAN2024:22:16:02,0.0,30JAN2024:22:15:01,0.0,0,0.0000,2084,2092,2092,12.9,-2.09,-2.52,-1.41,30JAN2024:22:15:45,-1.86,30JAN2024:22:15:50,-2.60,30JAN2024:22:29:55,-3.15,30JAN2024:22:30:00,-1.94,-1.939,-1.94,-1.94,30JAN2024:22:15:47,30JAN2024:22:15:47,30JAN2024:22:15:47,30JAN2024:22:15:47,-2.163,-2.163,30JAN2024:22:16:00,30JAN2024:22:15:59,-3.232,-3.234,-3.234,-3.235,30JAN2024:22:30:00,30JAN2024:22:30:00,30JAN2024:22:30:00,30JAN2024:22:30:00,-3.169,-3.169,30JAN2024:22:27:40,30JAN2024:22:27:39,-2.617,-2.618,-2.618,-2.618,-2.756,-2.757,0.309,0.31,0.31,0.31,0.307,0.307,38.4,3,75.88,102.40
30JAN2024:22:45:00,15min,Peter Sinks,UCC,270,-3.1,-2.9,-3.4,-2.50,-2.73,-3.07,-2.94,30JAN2024:22:41:21,30JAN2024:22:41:53,30JAN2024:22:39:07,30JAN2024:22:39:07,.,-2.82,30JAN2024:22:45:00,30JAN2024:22:41:54,-3.42,-3.35,-3.39,-3.27,30JAN2024:22:30:45,30JAN2024:22:31:37,30JAN2024:22:44:55,30JAN2024:22:33:58,.,-3.54,30JAN2024:22:45:00,30JAN2024:22:31:40,-3.00,-3.07,-3.27,-3.14,.,-3.22,0.2880,0.2030,0.0860,0.0900,.,0.2260,-0,-0,30JAN2024:22:44:00,0.0,30JAN2024:22:30:01,0.0,0,0.0000,2085,2093,2093,12.8,-2.55,-2.99,-1.86,30JAN2024:22:41:20,-2.45,30JAN2024:22:41:25,-2.90,30JAN2024:22:44:20,-3.32,30JAN2024:22:44:10,-2.896,-2.895,-2.896,-2.896,30JAN2024:22:40:32,30JAN2024:22:40:31,30JAN2024:22:40:31,30JAN2024:22:40:31,-2.831,-2.831,30JAN2024:22:42:06,30JAN2024:22:42:05,-3.313,-3.313,-3.313,-3.314,30JAN2024:22:31:41,30JAN2024:22:31:41,30JAN2024:22:31:41,30JAN2024:22:31:41,-3.522,-3.522,30JAN2024:22:31:53,30JAN2024:22:31:52,-3.12,-3.12,-3.12,-3.12,-3.221,-3.221,0.149,0.149,0.149,0.149,0.223,0.223,38.4,1,75.88,102.40
30JAN2024:23:00:00,15min,Peter Sinks,UCC,270,-3.8,-3.2,-4.3,-2.88,-3.05,-3.38,-3.25,30JAN2024:22:45:01,30JAN2024:22:45:20,30JAN2024:22:45:24,30JAN2024:22:45:23,.,-3.21,30JAN2024:23:00:00,30JAN2024:22:45:22,-4.32,-4.19,-4.30,-4.18,30JAN2024:22:57:45,30JAN2024:22:58:08,30JAN2024:22:58:08,30JAN2024:22:58:08,.,-4.38,30JAN2024:23:00:00,30JAN2024:22:58:10,-3.70,-3.71,-3.85,-3.74,.,-3.87,0.3180,0.2800,0.2450,0.2440,.,0.2840,-0,-0,30JAN2024:22:47:54,0.0,30JAN2024:22:45:01,0.0,0,0.0000,2085,2094,2094,12.9,-3.21,-3.64,-2.47,30JAN2024:22:45:40,-2.83,30JAN2024:22:45:35,-3.73,30JAN2024:22:57:55,-4.14,30JAN2024:22:57:50,-3.146,-3.146,-3.146,-3.145,30JAN2024:22:45:28,30JAN2024:22:45:27,30JAN2024:22:45:27,30JAN2024:22:45:27,-3.218,-3.218,30JAN2024:22:45:42,30JAN2024:22:45:41,-4.233,-4.233,-4.233,-4.233,30JAN2024:22:58:01,30JAN2024:22:58:01,30JAN2024:22:58:00,30JAN2024:22:58:00,-4.366,-4.366,30JAN2024:22:58:20,30JAN2024:22:58:19,-3.742,-3.742,-3.742,-3.742,-3.851,-3.852,0.27,0.27,0.27,0.27,0.285,0.285,38.4,1,75.88,102.40
30JAN2024:23:15:00,15min,Peter Sinks,UCC,270,-4.0,-3.3,-4.9,-2.95,-3.29,-3.45,-3.25,30JAN2024:23:06:09,30JAN2024:23:06:33,30JAN2024:23:06:00,30JAN2024:23:06:00,.,-3.36,30JAN2024:23:15:00,30JAN2024:23:06:32,-5.10,-4.89,-4.92,-4.86,30JAN2024:23:14:38,30JAN2024:23:14:59,30JAN2024:23:14:48,30JAN2024:23:14:47,.,-5.04,30JAN2024:23:15:00,30JAN2024:23:15:00,-3.92,-4.00,-4.16,-4.04,.,-4.12,0.5400,0.3980,0.3220,0.3440,.,0.4150,-0,-0,30JAN2024:23:01:17,0.0,30JAN2024:23:00:01,0.0,0,0.0000,2085,2095,2095,12.8,-3.49,-3.90,-2.69,30JAN2024:23:06:30,-3.06,30JAN2024:23:06:35,-4.45,30JAN2024:23:14:55,-4.94,30JAN2024:23:15:00,-3.251,-3.25,-3.25,-3.251,30JAN2024:23:06:13,30JAN2024:23:06:13,30JAN2024:23:06:13,30JAN2024:23:06:12,-3.379,-3.379,30JAN2024:23:06:42,30JAN2024:23:06:41,-4.928,-4.928,-4.929,-4.929,30JAN2024:23:14:56,30JAN2024:23:14:56,30JAN2024:23:14:56,30JAN2024:23:14:56,-4.969,-4.974,30JAN2024:23:15:00,30JAN2024:23:15:00,-4.022,-4.023,-4.023,-4.023,-4.102,-4.103,0.375,0.375,0.375,0.376,0.395,0.396,38.4,4,75.88,102.40
30JAN2024:23:30:00,15min,Peter Sinks,UCC,270,-4.7,-4.4,-5.1,-4.04,-4.34,-4.36,-4.27,30JAN2024:23:18:32,30JAN2024:23:18:33,30JAN2024:23:22:34,30JAN2024:23:22:34,.,-4.41,30JAN2024:23:30:00,30JAN2024:23:22:31,-5.16,-5.05,-5.12,-5.02,30JAN2024:23:16:10,30JAN2024:23:16:13,30JAN2024:23:16:11,30JAN2024:23:29:05,.,-5.21,30JAN2024:23:30:00,30JAN2024:23:16:15,-4.62,-4.69,-4.82,-4.71,.,-4.81,0.3370,0.2190,0.1950,0.1920,.,0.2340,-0,-0,30JAN2024:23:24:50,0.0,30JAN2024:23:15:01,0.0,0,0.0000,2084,2094,2094,12.7,-4.15,-4.58,-3.59,30JAN2024:23:23:30,-4.02,30JAN2024:23:23:35,-4.65,30JAN2024:23:16:00,-5.06,30JAN2024:23:16:00,-4.315,-4.315,-4.315,-4.315,30JAN2024:23:23:36,30JAN2024:23:23:36,30JAN2024:23:23:36,30JAN2024:23:23:35,-4.445,-4.445,30JAN2024:23:22:41,30JAN2024:23:22:40,-5.065,-5.065,-5.066,-5.066,30JAN2024:23:16:18,30JAN2024:23:16:18,30JAN2024:23:16:18,30JAN2024:23:16:17,-5.183,-5.183,30JAN2024:23:16:24,30JAN2024:23:16:23,-4.713,-4.713,-4.713,-4.713,-4.811,-4.811,0.226,0.226,0.226,0.226,0.23,0.23,38.4,4,75.88,102.40
30JAN2024:23:45:00,15min,Peter Sinks,UCC,270,-5.3,-4.7,-5.8,-4.41,-4.62,-4.89,-4.77,30JAN2024:23:30:50,30JAN2024:23:30:55,30JAN2024:23:30:02,30JAN2024:23:30:02,.,-4.72,30JAN2024:23:45:00,30JAN2024:23:30:54,-5.83,-5.73,-5.86,-5.78,30JAN2024:23:45:00,30JAN2024:23:45:00,30JAN2024:23:44:58,30JAN2024:23:44:57,.,-5.85,30JAN2024:23:45:00,30JAN2024:23:45:00,-5.25,-5.28,-5.44,-5.33,.,-5.40,0.3730,0.2640,0.2410,0.2430,.,0.2740,-0,-0,30JAN2024:23:44:43,0.4,30JAN2024:23:39:30,0.0,56,0.7020,2083,2094,2094,12.9,-4.83,-5.26,-4.25,30JAN2024:23:30:50,-4.65,30JAN2024:23:30:55,-5.24,30JAN2024:23:45:00,-5.62,30JAN2024:23:44:55,-4.719,-4.718,-4.719,-4.72,30JAN2024:23:30:32,30JAN2024:23:30:32,30JAN2024:23:30:32,30JAN2024:23:30:32,-4.747,-4.747,30JAN2024:23:31:01,30JAN2024:23:31:00,-5.737,-5.739,-5.741,-5.744,30JAN2024:23:45:00,30JAN2024:23:45:00,30JAN2024:23:45:00,30JAN2024:23:45:00,-5.777,-5.78,30JAN2024:23:45:00,30JAN2024:23:45:00,-5.316,-5.316,-5.316,-5.317,-5.382,-5.383,0.276,0.276,0.276,0.276,0.27,0.27,38.4,1,75.89,102.40
31JAN2024:00:00:00,15min,Peter Sinks,UCC,270,-5.1,-4.5,-6.0,-3.97,-4.43,-4.43,-4.27,30JAN2024:23:51:10,30JAN2024:23:51:34,30JAN2024:23:54:01,30JAN2024:23:54:01,.,-4.48,31JAN2024:00:00:00,30JAN2024:23:51:36,-6.18,-5.84,-6.33,-6.23,30JAN2024:23:58:07,30JAN2024:23:59:08,30JAN2024:23:59:07,30JAN2024:23:59:07,.,-6.00,31JAN2024:00:00:00,30JAN2024:23:59:10,-5.02,-5.10,-5.28,-5.16,.,-5.21,0.5260,0.3660,0.4280,0.4290,.,0.3890,-0,-0,30JAN2024:23:54:51,2.0,30JAN2024:23:59:06,0.4,155,52.8700,2082,2094,2094,12.9,-4.60,-4.99,-3.69,30JAN2024:23:51:40,-4.02,30JAN2024:23:51:35,-5.53,30JAN2024:23:58:30,-5.91,30JAN2024:23:58:30,-4.469,-4.467,-4.47,-4.471,30JAN2024:23:51:05,30JAN2024:23:51:05,30JAN2024:23:51:05,30JAN2024:23:51:04,-4.512,-4.512,30JAN2024:23:51:52,30JAN2024:23:51:51,-6.072,-6.072,-6.072,-6.071,30JAN2024:23:59:12,30JAN2024:23:59:11,30JAN2024:23:59:11,30JAN2024:23:59:11,-5.971,-5.971,30JAN2024:23:59:20,30JAN2024:23:59:19,-5.141,-5.141,-5.141,-5.141,-5.213,-5.213,0.422,0.422,0.422,0.422,0.385,0.385,38.4,4,75.89,102.40
31JAN2024:00:15:00,15min,Peter Sinks,UCC,270,-5.5,-4.8,-6.3,-4.38,-4.73,-4.90,-4.75,31JAN2024:00:14:08,31JAN2024:00:14:07,31JAN2024:00:13:46,31JAN2024:00:13:22,.,-4.77,31JAN2024:00:15:00,31JAN2024:00:14:08,-6.37,-6.06,-6.57,-6.44,31JAN2024:00:00:40,31JAN2024:00:00:41,31JAN2024:00:00:37,31JAN2024:00:00:37,.,-6.20,31JAN2024:00:15:00,31JAN2024:00:00:55,-5.45,-5.53,-5.74,-5.61,.,-5.65,0.4880,0.3290,0.3850,0.4040,.,0.3470,-0,-0,31JAN2024:00:07:57,1.5,31JAN2024:00:00:17,0.1,357,26.3700,2080,2093,2093,12.7,-5.08,-5.47,-4.40,31JAN2024:00:14:05,-4.74,31JAN2024:00:14:15,-5.82,31JAN2024:00:00:45,-6.20,31JAN2024:00:00:40,-4.708,-4.707,-4.708,-4.708,31JAN2024:00:14:00,31JAN2024:00:14:00,31JAN2024:00:14:00,31JAN2024:00:13:59,-4.804,-4.804,31JAN2024:00:14:14,31JAN2024:00:14:13,-6.324,-6.325,-6.324,-6.323,31JAN2024:00:00:44,31JAN2024:00:00:44,31JAN2024:00:00:43,31JAN2024:00:00:43,-6.182,-6.182,31JAN2024:00:01:04,31JAN2024:00:01:03,-5.579,-5.579,-5.579,-5.579,-5.647,-5.646,0.387,0.387,0.387,0.386,0.342,0.342,38.4,1,75.87,102.40
31JAN2024:00:30:00,15min,Peter Sinks,UCC,270,-5.9,-4.7,-6.7,-4.24,-4.69,-4.83,-4.70,31JAN2024:00:17:02,31JAN2024:00:17:23,31JAN2024:00:16:50,31JAN2024:00:16:50,.,-4.79,31JAN2024:00:30:00,31JAN2024:00:17:33,-6.73,-6.54,-6.77,-6.64,31JAN2024:00:25:54,31JAN2024:00:26:11,31JAN2024:00:25:45,31JAN2024:00:25:45,.,-6.69,31JAN2024:00:30:00,31JAN2024:00:26:15,-5.86,-5.86,-5.96,-5.84,.,-5.98,0.6810,0.5260,0.4820,0.4770,.,0.5460,-0,-0,31JAN2024:00:16:23,0.0,31JAN2024:00:15:01,0.0,0,0.0000,2080,2093,2093,12.8,-5.40,-5.82,-4.02,31JAN2024:00:17:35,-4.43,31JAN2024:00:17:45,-6.25,31JAN2024:00:26:15,-6.65,31JAN2024:00:26:10,-4.657,-4.655,-4.657,-4.658,31JAN2024:00:17:02,31JAN2024:00:17:02,31JAN2024:00:17:02,31JAN2024:00:17:02,-4.797,-4.797,31JAN2024:00:17:44,31JAN2024:00:17:43,-6.638,-6.639,-6.638,-6.637,31JAN2024:00:25:56,31JAN2024:00:25:56,31JAN2024:00:25:56,31JAN2024:00:25:56,-6.664,-6.664,31JAN2024:00:26:27,31JAN2024:00:26:26,-5.878,-5.878,-5.878,-5.878,-5.972,-5.973,0.531,0.531,0.531,0.531,0.542,0.542,38.4,1,75.88,102.40
31JAN2024:00:45:00,15min,Peter Sinks,UCC,270,-6.6,-6.1,-7.0,-5.92,-6.09,-6.13,-6.02,31JAN2024:00:30:01,31JAN2024:00:30:21,31JAN2024:00:30:01,31JAN2024:00:30:01,.,-6.19,31JAN2024:00:45:00,31JAN2024:00:30:21,-7.11,-6.95,-7.14,-7.00,31JAN2024:00:39:50,31JAN2024:00:43:04,31JAN2024:00:39:40,31JAN2024:00:39:40,.,-7.07,31JAN2024:00:45:00,31JAN2024:00:42:55,-6.59,-6.59,-6.72,-6.61,.,-6.71,0.2710,0.2100,0.2230,0.2210,.,0.2190,-0,-0,31JAN2024:00:41:43,0.9,31JAN2024:00:32:01,0.0,59,3.3470,2079,2091,2091,12.8,-6.16,-6.56,-5.58,31JAN2024:00:30:20,-6.03,31JAN2024:00:30:20,-6.61,31JAN2024:00:42:55,-7.02,31JAN2024:00:43:15,-6.04,-6.039,-6.04,-6.04,31JAN2024:00:30:03,31JAN2024:00:30:03,31JAN2024:00:30:02,31JAN2024:00:30:02,-6.202,-6.202,31JAN2024:00:30:34,31JAN2024:00:30:33,-7.004,-7.005,-7.004,-7.003,31JAN2024:00:39:55,31JAN2024:00:39:55,31JAN2024:00:39:54,31JAN2024:00:39:54,-7.064,-7.064,31JAN2024:00:43:11,31JAN2024:00:43:10,-6.622,-6.622,-6.622,-6.622,-6.701,-6.702,0.231,0.231,0.231,0.23,0.224,0.224,38.5,1,75.86,102.40
31JAN2024:01:00:00,15min,Peter Sinks,UCC,270,-6.8,-6.2,-7.3,-5.75,-6.09,-6.14,-6.06,31JAN2024:00:59:51,31JAN2024:00:59:51,31JAN2024:00:53:36,31JAN2024:00:53:36,.,-6.18,31JAN2024:01:00:00,31JAN2024:00:59:49,-7.34,-7.21,-7.27,-7.15,31JAN2024:00:49:07,31JAN2024:00:49:50,31JAN2024:00:50:59,31JAN2024:00:50:59,.,-7.35,31JAN2024:01:00:00,31JAN2024:00:49:50,-6.67,-6.76,-6.84,-6.72,.,-6.87,0.3650,0.2560,0.2400,0.2370,.,0.2670,-0,-0,31JAN2024:00:53:01,0.0,31JAN2024:00:45:01,0.0,0,0.0000,2077,2091,2090,12.8,-6.28,-6.67,-5.53,31JAN2024:00:59:55,-5.89,31JAN2024:00:59:55,-6.84,31JAN2024:00:49:45,-7.28,31JAN2024:00:49:55,-6.288,-6.288,-6.288,-6.287,31JAN2024:00:59:58,31JAN2024:00:59:58,31JAN2024:00:59:58,31JAN2024:00:59:58,-6.212,-6.21,31JAN2024:01:00:00,31JAN2024:01:00:00,-7.219,-7.219,-7.219,-7.22,31JAN2024:00:49:57,31JAN2024:00:49:57,31JAN2024:00:49:57,31JAN2024:00:49:57,-7.327,-7.327,31JAN2024:00:50:09,31JAN2024:00:50:08,-6.753,-6.752,-6.752,-6.752,-6.876,-6.875,0.255,0.255,0.255,0.255,0.25,0.251,38.4,3,75.85,102.40
31JAN2024:01:15:00,15min,Peter Sinks,UCC,270,-6.8,-6.1,-7.5,-5.75,-6.05,-6.15,-5.96,31JAN2024:01:00:47,31JAN2024:01:00:46,31JAN2024:01:00:45,31JAN2024:01:00:45,.,-6.13,31JAN2024:01:15:00,31JAN2024:01:00:46,-7.74,-7.47,-7.75,-7.64,31JAN2024:01:14:59,31JAN2024:01:15:00,31JAN2024:01:14:49,31JAN2024:01:14:47,.,-7.56,31JAN2024:01:15:00,31JAN2024:01:15:00,-6.78,-6.80,-6.97,-6.85,.,-6.90,0.4350,0.3230,0.3190,0.3270,.,0.3410,-0,-0,31JAN2024:01:06:33,0.0,31JAN2024:01:00:01,0.0,0,0.0000,2076,2091,2091,12.8,-6.38,-6.78,-5.51,31JAN2024:01:00:55,-5.87,31JAN2024:01:00:55,-7.10,31JAN2024:01:14:55,-7.47,31JAN2024:01:14:55,-6.009,-6.009,-6.009,-6.01,31JAN2024:01:00:54,31JAN2024:01:00:53,31JAN2024:01:00:53,31JAN2024:01:00:53,-6.166,-6.166,31JAN2024:01:01:06,31JAN2024:01:01:05,-7.624,-7.626,-7.625,-7.623,31JAN2024:01:15:00,31JAN2024:01:15:00,31JAN2024:01:15:00,31JAN2024:01:15:00,-7.418,-7.418,31JAN2024:01:11:01,31JAN2024:01:11:00,-6.84,-6.84,-6.84,-6.841,-6.882,-6.883,0.337,0.338,0.338,0.338,0.341,0.341,38.5,2,75.85,102.40
31JAN2024:01:30:00,15min,Peter Sinks,UCC,270,-7.6,-7.3,-8.1,-7.00,-7.26,-7.35,-7.24,31JAN2024:01:23:58,31JAN2024:01:24:04,31JAN2024:01:23:46,31JAN2024:01:23:46,.,-7.34,31JAN2024:01:30:00,31JAN2024:01:24:08,-8.14,-7.97,-8.11,-8.03,31JAN2024:01:26:43,31JAN2024:01:26:48,31JAN2024:01:26:47,31JAN2024:01:26:44,.,-8.11,31JAN2024:01:30:00,31JAN2024:01:27:00,-7.56,-7.58,-7.77,-7.65,.,-7.70,0.2460,0.1680,0.1760,0.1780,.,0.1780,-0,-0,31JAN2024:01:16:23,0.0,31JAN2024:01:15:01,0.0,0,0.0000,2074,2089,2089,12.8,-7.15,-7.55,-6.68,31JAN2024:01:24:10,-7.11,31JAN2024:01:24:10,-7.64,31JAN2024:01:26:50,-8.01,31JAN2024:01:26:50,-7.23,-7.229,-7.23,-7.231,31JAN2024:01:24:01,31JAN2024:01:24:00,31JAN2024:01:24:00,31JAN2024:01:24:00,-7.358,-7.358,31JAN2024:01:24:23,31JAN2024:01:24:22,-8.05,-8.05,-8.05,-8.05,31JAN2024:01:26:52,31JAN2024:01:26:52,31JAN2024:01:26:52,31JAN2024:01:26:52,-8.1,-8.1,31JAN2024:01:27:12,31JAN2024:01:27:11,-7.638,-7.638,-7.638,-7.638,-7.692,-7.692,0.181,0.181,0.181,0.181,0.177,0.177,38.4,1,75.84,102.40
31JAN2024:01:45:00,15min,Peter Sinks,UCC,270,-8.0,-7.6,-8.5,-7.29,-7.53,-7.59,-7.44,31JAN2024:01:33:52,31JAN2024:01:34:34,31JAN2024:01:34:33,31JAN2024:01:34:30,.,-7.62,31JAN2024:01:45:00,31JAN2024:01:34:32,-8.51,-8.35,-8.61,-8.48,31JAN2024:01:40:43,31JAN2024:01:41:43,31JAN2024:01:40:42,31JAN2024:01:40:42,.,-8.48,31JAN2024:01:45:00,31JAN2024:01:41:55,-7.98,-8.00,-8.13,-8.02,.,-8.11,0.3100,0.2280,0.2340,0.2390,.,0.2430,-0,-0,31JAN2024:01:41:54,0.0,31JAN2024:01:30:01,0.0,0,0.0000,2072,2088,2088,12.8,-7.55,-7.96,-7.02,31JAN2024:01:30:01,-7.42,31JAN2024:01:30:01,-8.03,31JAN2024:01:40:40,-8.43,31JAN2024:01:40:40,-7.484,-7.484,-7.484,-7.484,31JAN2024:01:34:38,31JAN2024:01:34:38,31JAN2024:01:34:37,31JAN2024:01:34:37,-7.652,-7.652,31JAN2024:01:34:43,31JAN2024:01:34:42,-8.47,-8.47,-8.47,-8.47,31JAN2024:01:40:46,31JAN2024:01:40:46,31JAN2024:01:40:46,31JAN2024:01:40:46,-8.47,-8.47,31JAN2024:01:42:05,31JAN2024:01:42:04,-8.03,-8.03,-8.03,-8.03,-8.1,-8.1,0.247,0.247,0.247,0.247,0.246,0.246,38.4,2,75.83,102.40
31JAN2024:02:00:00,15min,Peter Sinks,UCC,270,-8.1,-7.6,-8.8,-7.20,-7.50,-7.71,-7.59,31JAN2024:01:50:10,31JAN2024:01:51:01,31JAN2024:01:48:47,31JAN2024:01:48:47,.,-7.59,31JAN2024:02:00:00,31JAN2024:01:51:01,-8.90,-8.72,-8.80,-8.69,31JAN2024:02:00:00,31JAN2024:02:00:00,31JAN2024:01:59:42,31JAN2024:01:59:42,.,-8.85,31JAN2024:02:00:00,31JAN2024:02:00:00,-8.01,-8.06,-8.23,-8.12,.,-8.16,0.4030,0.2880,0.2330,0.2400,.,0.2950,-0,-0,31JAN2024:01:49:04,0.0,31JAN2024:01:45:01,0.0,0,0.0000,2071,2087,2084,12.8,-7.60,-7.99,-6.93,31JAN2024:01:51:10,-7.29,31JAN2024:01:51:00,-8.30,31JAN2024:01:59:55,-8.73,31JAN2024:01:59:55,-7.559,-7.558,-7.559,-7.561,31JAN2024:01:50:13,31JAN2024:01:50:13,31JAN2024:01:50:13,31JAN2024:01:50:12,-7.618,-7.618,31JAN2024:01:51:12,31JAN2024:01:51:11,-8.73,-8.73,-8.73,-8.73,31JAN2024:01:59:55,31JAN2024:01:59:55,31JAN2024:01:59:55,31JAN2024:01:59:54,-8.77,-8.77,31JAN2024:02:00:00,31JAN2024:02:00:00,-8.1,-8.1,-8.1,-8.1,-8.15,-8.15,0.279,0.279,0.279,0.28,0.281,0.281,38.4,2,75.83,102.40
31JAN2024:02:15:00,15min,Peter Sinks,UCC,270,-8.7,-8.2,-9.2,-7.91,-8.18,-8.24,-8.05,31JAN2024:02:02:22,31JAN2024:02:02:22,31JAN2024:02:02:23,31JAN2024:02:02:22,.,-8.29,31JAN2024:02:15:00,31JAN2024:02:02:32,-9.23,-9.06,-9.23,-9.11,31JAN2024:02:06:05,31JAN2024:02:06:05,31JAN2024:02:05:52,31JAN2024:02:11:26,.,-9.19,31JAN2024:02:15:00,31JAN2024:02:06:10,-8.68,-8.72,-8.88,-8.75,.,-8.84,0.3540,0.2500,0.2600,0.2620,.,0.2620,-0,-0,31JAN2024:02:04:45,0.0,31JAN2024:02:00:01,0.0,0,0.0000,2068,2086,2075,12.7,-8.29,-8.69,-7.73,31JAN2024:02:02:40,-8.10,31JAN2024:02:02:40,-8.70,31JAN2024:02:06:20,-9.11,31JAN2024:02:06:10,-8.12,-8.12,-8.12,-8.12,31JAN2024:02:02:30,31JAN2024:02:02:30,31JAN2024:02:02:30,31JAN2024:02:02:30,-8.31,-8.31,31JAN2024:02:02:43,31JAN2024:02:02:42,-9.14,-9.14,-9.14,-9.14,31JAN2024:02:06:09,31JAN2024:02:06:09,31JAN2024:02:06:09,31JAN2024:02:06:09,-9.17,-9.17,31JAN2024:02:06:28,31JAN2024:02:06:27,-8.76,-8.76,-8.76,-8.76,-8.84,-8.84,0.269,0.269,0.27,0.27,0.253,0.254,38.5,4,75.84,102.40
31JAN2024:02:30:00,15min,Peter Sinks,UCC,270,-8.9,-8.3,-9.3,-8.05,-8.28,-8.30,-8.18,31JAN2024:02:16:01,31JAN2024:02:16:11,31JAN2024:02:15:57,31JAN2024:02:15:57,.,-8.34,31JAN2024:02:30:00,31JAN2024:02:16:06,-9.44,-9.22,-9.49,-9.37,31JAN2024:02:19:02,31JAN2024:02:26:21,31JAN2024:02:25:56,31JAN2024:02:25:56,.,-9.36,31JAN2024:02:30:00,31JAN2024:02:27:00,-8.90,-8.91,-9.04,-8.92,.,-9.02,0.3690,0.2770,0.2970,0.2950,.,0.3010,-0,-0,31JAN2024:02:19:36,1.5,31JAN2024:02:22:45,0.0,23,1.4720,2067,2085,2074,12.8,-8.49,-8.91,-7.73,31JAN2024:02:15:05,-8.19,31JAN2024:02:15:01,-8.88,31JAN2024:02:19:10,-9.33,31JAN2024:02:19:15,-8.21,-8.21,-8.21,-8.21,31JAN2024:02:16:06,31JAN2024:02:16:06,31JAN2024:02:16:06,31JAN2024:02:16:06,-8.36,-8.36,31JAN2024:02:16:20,31JAN2024:02:16:19,-9.31,-9.31,-9.31,-9.31,31JAN2024:02:26:10,31JAN2024:02:26:10,31JAN2024:02:26:09,31JAN2024:02:26:09,-9.35,-9.35,31JAN2024:02:27:06,31JAN2024:02:27:05,-8.93,-8.93,-8.93,-8.93,-9.01,-9.01,0.305,0.305,0.305,0.305,0.308,0.307,38.5,2,75.84,102.40
31JAN2024:02:45:00,15min,Peter Sinks,UCC,270,-9.1,-8.7,-9.4,-8.32,-8.65,-8.79,-8.66,31JAN2024:02:34:21,31JAN2024:02:34:24,31JAN2024:02:34:24,31JAN2024:02:34:23,.,-8.76,31JAN2024:02:45:00,31JAN2024:02:34:26,-9.44,-9.34,-9.54,-9.42,31JAN2024:02:40:24,31JAN2024:02:40:35,31JAN2024:02:40:21,31JAN2024:02:40:33,.,-9.47,31JAN2024:02:45:00,31JAN2024:02:40:35,-9.02,-9.06,-9.24,-9.13,.,-9.18,0.2440,0.1650,0.1540,0.1570,.,0.1770,-0,-0,31JAN2024:02:31:55,0.0,31JAN2024:02:30:01,0.0,0,0.0000,2065,2084,2072,12.7,-8.61,-9.01,-8.16,31JAN2024:02:34:25,-8.57,31JAN2024:02:34:30,-8.97,31JAN2024:02:40:30,-9.38,31JAN2024:02:40:36,-8.63,-8.63,-8.63,-8.63,31JAN2024:02:34:29,31JAN2024:02:34:29,31JAN2024:02:34:29,31JAN2024:02:34:29,-8.8,-8.8,31JAN2024:02:34:41,31JAN2024:02:34:40,-9.42,-9.42,-9.42,-9.42,31JAN2024:02:40:36,31JAN2024:02:40:36,31JAN2024:02:40:35,31JAN2024:02:40:35,-9.46,-9.46,31JAN2024:02:40:51,31JAN2024:02:40:50,-9.11,-9.11,-9.11,-9.11,-9.17,-9.17,0.173,0.173,0.173,0.173,0.173,0.173,38.4,1,75.83,102.40
31JAN2024:03:00:00,15min,Peter Sinks,UCC,270,-9.1,-8.6,-9.4,-8.26,-8.53,-8.58,-8.42,31JAN2024:02:50:36,31JAN2024:02:50:37,31JAN2024:02:50:57,31JAN2024:02:50:57,.,-8.60,31JAN2024:03:00:00,31JAN2024:02:50:36,-9.43,-9.36,-9.48,-9.35,31JAN2024:02:57:05,31JAN2024:02:57:57,31JAN2024:02:52:50,31JAN2024:02:52:50,.,-9.51,31JAN2024:03:00:00,31JAN2024:02:58:00,-8.98,-9.05,-9.20,-9.09,.,-9.16,0.3400,0.2370,0.2370,0.2450,.,0.2590,-0,-0,31JAN2024:02:45:10,0.0,31JAN2024:02:45:01,0.0,0,0.0000,2064,2083,2071,12.8,-8.62,-9.04,-8.07,31JAN2024:02:50:05,-8.52,31JAN2024:02:50:00,-8.99,31JAN2024:02:57:50,-9.40,31JAN2024:02:57:55,-8.49,-8.49,-8.49,-8.49,31JAN2024:02:50:43,31JAN2024:02:50:43,31JAN2024:02:50:43,31JAN2024:02:50:42,-8.62,-8.62,31JAN2024:02:51:00,31JAN2024:02:50:59,-9.4,-9.4,-9.4,-9.4,31JAN2024:02:58:02,31JAN2024:02:58:01,31JAN2024:02:58:01,31JAN2024:02:58:01,-9.49,-9.49,31JAN2024:02:58:08,31JAN2024:02:58:07,-9.08,-9.08,-9.08,-9.08,-9.16,-9.16,0.257,0.257,0.257,0.257,0.257,0.257,38.4,1,75.82,102.40
31JAN2024:03:15:00,15min,Peter Sinks,UCC,270,-9.3,-9.1,-9.8,-8.82,-9.02,-9.20,-9.09,31JAN2024:03:14:05,31JAN2024:03:06:30,31JAN2024:03:02:47,31JAN2024:03:02:47,.,-9.11,31JAN2024:03:15:00,31JAN2024:03:06:29,-9.80,-9.69,-9.81,-9.69,31JAN2024:03:07:16,31JAN2024:03:11:46,31JAN2024:03:11:45,31JAN2024:03:11:48,.,-9.82,31JAN2024:03:15:00,31JAN2024:03:12:05,-9.25,-9.31,-9.47,-9.35,.,-9.42,0.2880,0.1930,0.1690,0.1710,.,0.2070,-0,-0,31JAN2024:03:13:27,0.0,31JAN2024:03:00:01,0.0,0,0.0000,2062,2082,2069,12.8,-8.85,-9.26,-8.54,31JAN2024:03:06:05,-8.93,31JAN2024:03:06:10,-9.27,31JAN2024:03:11:50,-9.67,31JAN2024:03:07:40,-9.07,-9.07,-9.07,-9.07,31JAN2024:03:02:57,31JAN2024:03:02:57,31JAN2024:03:02:56,31JAN2024:03:02:56,-9.13,-9.13,31JAN2024:03:06:36,31JAN2024:03:06:35,-9.74,-9.74,-9.74,-9.74,31JAN2024:03:11:52,31JAN2024:03:11:52,31JAN2024:03:11:52,31JAN2024:03:11:52,-9.81,-9.81,31JAN2024:03:12:10,31JAN2024:03:12:09,-9.35,-9.35,-9.35,-9.35,-9.42,-9.42,0.196,0.196,0.196,0.196,0.203,0.203,38.5,1,75.81,102.40
31JAN2024:03:30:00,15min,Peter Sinks,UCC,270,-9.7,-8.8,-10.3,-8.43,-8.80,-8.85,-8.74,31JAN2024:03:19:53,31JAN2024:03:19:54,31JAN2024:03:19:47,31JAN2024:03:19:49,.,-8.88,31JAN2024:03:30:00,31JAN2024:03:19:57,-10.28,-10.19,-10.43,-10.31,31JAN2024:03:27:45,31JAN2024:03:30:00,31JAN2024:03:29:54,31JAN2024:03:29:54,.,-10.32,31JAN2024:03:30:00,31JAN2024:03:30:00,-9.63,-9.63,-9.77,-9.66,.,-9.74,0.5040,0.3860,0.4100,0.4130,.,0.4100,-0,-0,31JAN2024:03:24:03,0.2,31JAN2024:03:25:13,0.0,323,0.0000,2061,2081,2068,12.7,-9.22,-9.65,-8.37,31JAN2024:03:19:55,-8.88,31JAN2024:03:19:55,-9.81,31JAN2024:03:30:00,-10.19,31JAN2024:03:28:00,-8.73,-8.73,-8.73,-8.73,31JAN2024:03:19:57,31JAN2024:03:19:57,31JAN2024:03:19:57,31JAN2024:03:19:57,-8.94,-8.94,31JAN2024:03:20:07,31JAN2024:03:20:06,-10.27,-10.27,-10.28,-10.28,31JAN2024:03:30:00,31JAN2024:03:30:00,31JAN2024:03:30:00,31JAN2024:03:30:00,-10.29,-10.29,31JAN2024:03:30:00,31JAN2024:03:30:00,-9.66,-9.66,-9.67,-9.67,-9.72,-9.73,0.42,0.42,0.42,0.421,0.406,0.406,38.5,1,75.80,102.40
31JAN2024:03:45:00,15min,Peter Sinks,UCC,270,-9.5,-8.4,-10.4,-7.86,-8.51,-8.30,-8.06,31JAN2024:03:37:14,31JAN2024:03:37:16,31JAN2024:03:37:11,31JAN2024:03:37:08,.,-8.54,31JAN2024:03:45:00,31JAN2024:03:37:18,-10.45,-10.25,-10.50,-10.37,31JAN2024:03:44:35,31JAN2024:03:45:00,31JAN2024:03:44:29,31JAN2024:03:44:29,.,-10.42,31JAN2024:03:45:00,31JAN2024:03:45:00,-9.39,-9.48,-9.64,-9.50,.,-9.58,0.6010,0.4200,0.4850,0.5030,.,0.4610,-0,-0,31JAN2024:03:38:09,0.2,31JAN2024:03:30:30,0.0,247,0.0010,2060,2081,2067,12.6,-9.06,-9.44,-7.82,31JAN2024:03:37:25,-8.16,31JAN2024:03:37:25,-9.96,31JAN2024:03:44:35,-10.37,31JAN2024:03:44:35,-8.22,-8.22,-8.22,-8.22,31JAN2024:03:37:20,31JAN2024:03:37:19,31JAN2024:03:37:19,31JAN2024:03:37:19,-8.59,-8.59,31JAN2024:03:37:35,31JAN2024:03:37:34,-10.37,-10.37,-10.37,-10.37,31JAN2024:03:44:39,31JAN2024:03:44:39,31JAN2024:03:44:39,31JAN2024:03:44:38,-10.38,-10.39,31JAN2024:03:45:00,31JAN2024:03:45:00,-9.5,-9.5,-9.5,-9.5,-9.58,-9.58,0.494,0.494,0.494,0.494,0.455,0.455,38.5,1,75.78,102.30
31JAN2024:04:00:00,15min,Peter Sinks,UCC,270,-9.9,-9.4,-10.4,-8.87,-9.31,-9.39,-9.29,31JAN2024:03:54:42,31JAN2024:03:54:50,31JAN2024:03:58:44,31JAN2024:03:57:46,.,-9.40,31JAN2024:04:00:00,31JAN2024:03:54:43,-10.44,-10.28,-10.41,-10.27,31JAN2024:03:45:01,31JAN2024:03:45:47,31JAN2024:03:45:09,31JAN2024:03:45:10,.,-10.45,31JAN2024:04:00:00,31JAN2024:03:45:03,-9.80,-9.88,-10.00,-9.89,.,-9.98,0.3260,0.2360,0.2750,0.2730,.,0.2540,-0,-0,31JAN2024:03:57:54,0.0,31JAN2024:03:45:01,0.0,0,0.0000,2058,2079,2066,12.8,-9.38,-9.79,-8.72,31JAN2024:03:54:50,-9.08,31JAN2024:03:54:55,-9.96,31JAN2024:03:45:01,-10.39,31JAN2024:03:45:05,-9.36,-9.36,-9.36,-9.36,31JAN2024:03:54:51,31JAN2024:03:54:50,31JAN2024:03:54:50,31JAN2024:03:54:50,-9.42,-9.42,31JAN2024:03:55:07,31JAN2024:03:55:06,-10.33,-10.33,-10.33,-10.33,31JAN2024:03:45:13,31JAN2024:03:45:13,31JAN2024:03:45:13,31JAN2024:03:45:13,-10.42,-10.42,31JAN2024:03:46:02,31JAN2024:03:46:01,-9.89,-9.89,-9.89,-9.89,-9.99,-9.99,0.267,0.267,0.267,0.267,0.258,0.258,38.5,2,75.77,102.30
31JAN2024:04:15:00,15min,Peter Sinks,UCC,270,-9.8,-9.4,-10.2,-9.04,-9.41,-9.23,-9.13,31JAN2024:04:02:23,31JAN2024:04:14:47,31JAN2024:04:02:33,31JAN2024:04:02:33,.,-9.45,31JAN2024:04:15:00,31JAN2024:04:02:37,-10.20,-10.09,-10.29,-10.17,31JAN2024:04:00:06,31JAN2024:04:07:02,31JAN2024:04:03:51,31JAN2024:04:03:51,.,-10.23,31JAN2024:04:15:00,31JAN2024:04:07:05,-9.74,-9.81,-9.85,-9.73,.,-9.91,0.3020,0.1790,0.2600,0.2640,.,0.1980,-0,-0,31JAN2024:04:09:11,1.1,31JAN2024:04:03:51,0.1,33,18.7400,2057,2078,2065,12.6,-9.33,-9.75,-8.79,31JAN2024:04:11:00,-9.18,31JAN2024:04:11:00,-9.69,31JAN2024:04:06:55,-10.10,31JAN2024:04:06:50,-9.23,-9.23,-9.23,-9.23,31JAN2024:04:02:38,31JAN2024:04:02:38,31JAN2024:04:02:37,31JAN2024:04:02:37,-9.49,-9.49,31JAN2024:04:02:46,31JAN2024:04:02:45,-10.15,-10.15,-10.15,-10.15,31JAN2024:04:06:47,31JAN2024:04:06:46,31JAN2024:04:06:46,31JAN2024:04:06:46,-10.22,-10.22,31JAN2024:04:07:21,31JAN2024:04:07:20,-9.79,-9.79,-9.79,-9.79,-9.92,-9.92,0.24,0.24,0.24,0.24,0.186,0.187,38.5,1,75.76,102.30
31JAN2024:04:30:00,15min,Peter Sinks,UCC,270,-9.7,-9.0,-10.6,-8.66,-9.09,-8.71,-8.66,31JAN2024:04:21:17,31JAN2024:04:21:30,31JAN2024:04:21:13,31JAN2024:04:21:13,.,-9.16,31JAN2024:04:30:00,31JAN2024:04:21:29,-10.79,-10.57,-10.86,-10.72,31JAN2024:04:30:00,31JAN2024:04:30:00,31JAN2024:04:30:00,31JAN2024:04:30:00,.,-10.72,31JAN2024:04:30:00,31JAN2024:04:30:00,-9.68,-9.69,-9.77,-9.67,.,-9.79,0.4700,0.3200,0.4240,0.4180,.,0.3380,-0,-0,31JAN2024:04:20:24,1.3,31JAN2024:04:27:23,0.0,41,0.2570,2055,2077,2064,12.8,-9.20,-9.61,-8.14,31JAN2024:04:21:30,-8.50,31JAN2024:04:21:30,-10.35,31JAN2024:04:29:55,-10.71,31JAN2024:04:29:55,-8.82,-8.82,-8.82,-8.82,31JAN2024:04:21:23,31JAN2024:04:21:23,31JAN2024:04:21:22,31JAN2024:04:21:22,-9.2,-9.2,31JAN2024:04:21:42,31JAN2024:04:21:41,-10.62,-10.62,-10.63,-10.63,31JAN2024:04:30:00,31JAN2024:04:30:00,31JAN2024:04:30:00,31JAN2024:04:30:00,-10.64,-10.65,31JAN2024:04:30:00,31JAN2024:04:30:00,-9.69,-9.69,-9.69,-9.69,-9.77,-9.78,0.391,0.391,0.391,0.391,0.316,0.317,38.4,1,75.76,102.30
31JAN2024:04:45:00,15min,Peter Sinks,UCC,270,-10.4,-10.0,-10.9,-9.66,-9.90,-10.04,-9.84,31JAN2024:04:38:50,31JAN2024:04:43:23,31JAN2024:04:39:45,31JAN2024:04:39:44,.,-9.97,31JAN2024:04:45:00,31JAN2024:04:43:23,-10.96,-10.74,-11.04,-10.91,31JAN2024:04:30:38,31JAN2024:04:33:08,31JAN2024:04:30:21,31JAN2024:04:30:21,.,-10.89,31JAN2024:04:45:00,31JAN2024:04:32:10,-10.30,-10.36,-10.55,-10.42,.,-10.47,0.4050,0.2780,0.2270,0.2320,.,0.3100,-0,-0,31JAN2024:04:31:06,0.0,31JAN2024:04:30:01,0.0,0,0.0000,2054,2075,2062,12.7,-9.95,-10.34,-9.40,31JAN2024:04:39:00,-9.74,31JAN2024:04:38:50,-10.53,31JAN2024:04:30:35,-10.93,31JAN2024:04:30:35,-9.92,-9.92,-9.92,-9.92,31JAN2024:04:39:54,31JAN2024:04:39:53,31JAN2024:04:39:53,31JAN2024:04:39:53,-9.99,-9.99,31JAN2024:04:43:40,31JAN2024:04:43:39,-10.88,-10.88,-10.88,-10.88,31JAN2024:04:30:30,31JAN2024:04:30:30,31JAN2024:04:30:30,31JAN2024:04:30:30,-10.88,-10.88,31JAN2024:04:31:12,31JAN2024:04:31:11,-10.41,-10.41,-10.41,-10.41,-10.47,-10.47,0.276,0.276,0.276,0.276,0.308,0.308,38.4,2,75.76,102.30
31JAN2024:05:00:00,15min,Peter Sinks,UCC,270,-10.4,-10.0,-11.2,-9.64,-9.95,-9.91,-9.77,31JAN2024:04:51:11,31JAN2024:04:51:12,31JAN2024:04:59:31,31JAN2024:04:59:29,.,-10.02,31JAN2024:05:00:00,31JAN2024:04:51:13,-11.35,-11.03,-11.30,-11.25,31JAN2024:04:56:41,31JAN2024:04:56:43,31JAN2024:04:56:38,31JAN2024:04:56:38,.,-11.19,31JAN2024:05:00:00,31JAN2024:04:56:45,-10.30,-10.36,-10.55,-10.44,.,-10.47,0.4120,0.2630,0.2800,0.2880,.,0.2890,-0,-0,31JAN2024:04:47:06,0.0,31JAN2024:04:45:01,0.0,0,0.0000,2052,2074,2062,12.7,-9.92,-10.33,-9.42,31JAN2024:04:52:05,-9.83,31JAN2024:04:50:50,-10.71,31JAN2024:04:56:50,-11.13,31JAN2024:04:56:50,-9.85,-9.85,-9.85,-9.85,31JAN2024:04:59:41,31JAN2024:04:59:41,31JAN2024:04:59:41,31JAN2024:04:59:41,-10.06,-10.06,31JAN2024:04:51:28,31JAN2024:04:51:27,-11.21,-11.21,-11.21,-11.21,31JAN2024:04:56:47,31JAN2024:04:56:47,31JAN2024:04:56:46,31JAN2024:04:56:46,-11.17,-11.17,31JAN2024:04:57:04,31JAN2024:04:57:03,-10.41,-10.41,-10.41,-10.41,-10.47,-10.47,0.297,0.297,0.297,0.297,0.28,0.281,38.4,1,75.75,102.30
31JAN2024:05:15:00,15min,Peter Sinks,UCC,270,-10.5,-9.5,-11.3,-9.11,-9.56,-9.58,-9.43,31JAN2024:05:14:50,31JAN2024:05:14:52,31JAN2024:05:14:52,31JAN2024:05:14:53,.,-9.60,31JAN2024:05:15:00,31JAN2024:05:14:53,-11.50,-11.13,-11.21,-11.09,31JAN2024:05:01:32,31JAN2024:05:01:40,31JAN2024:05:01:22,31JAN2024:05:01:24,.,-11.31,31JAN2024:05:15:00,31JAN2024:05:01:43,-10.41,-10.52,-10.64,-10.49,.,-10.61,0.5580,0.3790,0.3890,0.4010,.,0.4130,-0,-0,31JAN2024:05:03:32,0.0,31JAN2024:05:00:01,0.0,0,0.0000,2051,2073,2062,12.6,-10.11,-10.52,-9.13,31JAN2024:05:15:00,-9.54,31JAN2024:05:15:00,-10.89,31JAN2024:05:01:35,-11.34,31JAN2024:05:01:45,-9.45,-9.45,-9.45,-9.45,31JAN2024:05:14:58,31JAN2024:05:14:57,31JAN2024:05:14:57,31JAN2024:05:14:57,-9.64,-9.64,31JAN2024:05:15:00,31JAN2024:05:15:00,-11.21,-11.21,-11.21,-11.21,31JAN2024:05:01:37,31JAN2024:05:01:37,31JAN2024:05:01:37,31JAN2024:05:01:37,-11.29,-11.29,31JAN2024:05:01:59,31JAN2024:05:01:58,-10.52,-10.52,-10.52,-10.52,-10.62,-10.62,0.414,0.414,0.415,0.415,0.396,0.396,38.5,1,75.74,102.30
31JAN2024:05:30:00,15min,Peter Sinks,UCC,270,-10.2,-9.5,-10.9,-9.07,-9.50,-9.53,-9.42,31JAN2024:05:29:30,31JAN2024:05:29:33,31JAN2024:05:29:24,31JAN2024:05:29:19,.,-9.54,31JAN2024:05:30:00,31JAN2024:05:29:37,-10.98,-10.75,-11.02,-10.87,31JAN2024:05:16:49,31JAN2024:05:17:09,31JAN2024:05:16:43,31JAN2024:05:16:40,.,-10.91,31JAN2024:05:30:00,31JAN2024:05:17:10,-10.11,-10.21,-10.48,-10.35,.,-10.31,0.4540,0.3070,0.3190,0.3250,.,0.3420,-0,-0,31JAN2024:05:18:47,0.0,31JAN2024:05:15:01,0.0,0,0.0000,2051,2072,2066,12.6,-9.79,-10.18,-9.02,31JAN2024:05:29:35,-9.49,31JAN2024:05:29:30,-10.57,31JAN2024:05:16:55,-10.98,31JAN2024:05:17:05,-9.4,-9.4,-9.4,-9.4,31JAN2024:05:29:34,31JAN2024:05:29:34,31JAN2024:05:29:33,31JAN2024:05:29:33,-9.58,-9.58,31JAN2024:05:29:44,31JAN2024:05:29:43,-10.88,-10.88,-10.88,-10.88,31JAN2024:05:16:55,31JAN2024:05:16:54,31JAN2024:05:16:54,31JAN2024:05:16:54,-10.89,-10.89,31JAN2024:05:17:26,31JAN2024:05:17:25,-10.29,-10.29,-10.29,-10.29,-10.3,-10.3,0.336,0.336,0.335,0.335,0.341,0.341,38.4,4,75.73,102.30
31JAN2024:05:45:00,15min,Peter Sinks,UCC,270,-10.8,-9.7,-11.5,-9.54,-9.70,-9.74,-9.61,31JAN2024:05:30:10,31JAN2024:05:30:09,31JAN2024:05:30:09,31JAN2024:05:30:07,.,-9.74,31JAN2024:05:45:00,31JAN2024:05:30:08,-11.54,-11.41,-11.45,-11.31,31JAN2024:05:44:35,31JAN2024:05:44:49,31JAN2024:05:45:00,31JAN2024:05:45:00,.,-11.56,31JAN2024:05:45:00,31JAN2024:05:45:00,-10.82,-10.76,-10.89,-10.78,.,-10.88,0.4700,0.4090,0.3880,0.3850,.,0.4290,-0,-0,31JAN2024:05:44:17,0.0,31JAN2024:05:30:01,0.0,0,0.0000,2049,2069,2066,12.7,-10.40,-10.82,-9.26,31JAN2024:05:30:01,-9.76,31JAN2024:05:30:01,-11.09,31JAN2024:05:44:45,-11.49,31JAN2024:05:44:45,-9.68,-9.68,-9.68,-9.68,31JAN2024:05:30:19,31JAN2024:05:30:19,31JAN2024:05:30:19,31JAN2024:05:30:18,-9.65,-9.66,31JAN2024:05:30:01,31JAN2024:05:30:01,-11.42,-11.42,-11.42,-11.42,31JAN2024:05:44:50,31JAN2024:05:44:50,31JAN2024:05:44:50,31JAN2024:05:44:50,-11.55,-11.55,31JAN2024:05:45:00,31JAN2024:05:45:00,-10.8,-10.8,-10.8,-10.8,-10.85,-10.85,0.414,0.413,0.413,0.413,0.444,0.443,38.5,1,75.73,102.30
31JAN2024:06:00:00,15min,Peter Sinks,UCC,270,-11.1,-10.7,-11.5,-10.38,-10.65,-10.77,-10.60,31JAN2024:05:54:07,31JAN2024:05:54:25,31JAN2024:05:53:54,31JAN2024:05:53:54,.,-10.73,31JAN2024:06:00:00,31JAN2024:05:54:26,-11.58,-11.40,-11.72,-11.60,31JAN2024:05:55:16,31JAN2024:05:45:01,31JAN2024:05:55:11,31JAN2024:05:55:11,.,-11.55,31JAN2024:06:00:00,31JAN2024:05:45:05,-10.99,-11.08,-11.25,-11.13,.,-11.18,0.2910,0.1840,0.2100,0.2150,.,0.2050,-0,-0,31JAN2024:05:47:10,0.4,31JAN2024:05:54:09,0.0,197,0.0120,2048,2065,2053,12.7,-10.62,-11.04,-10.14,31JAN2024:05:54:15,-10.53,31JAN2024:05:54:15,-11.18,31JAN2024:05:55:30,-11.54,31JAN2024:05:55:35,-10.64,-10.64,-10.64,-10.64,31JAN2024:05:54:22,31JAN2024:05:54:22,31JAN2024:05:54:22,31JAN2024:05:54:21,-10.76,-10.76,31JAN2024:05:54:34,31JAN2024:05:54:33,-11.53,-11.53,-11.53,-11.53,31JAN2024:05:55:22,31JAN2024:05:55:22,31JAN2024:05:55:21,31JAN2024:05:55:21,-11.55,-11.55,31JAN2024:05:45:07,31JAN2024:05:45:06,-11.12,-11.12,-11.12,-11.12,-11.19,-11.19,0.215,0.215,0.215,0.215,0.204,0.204,38.5,1,75.73,102.30
31JAN2024:06:15:00,15min,Peter Sinks,UCC,270,-10.9,-10.1,-11.7,-9.63,-10.00,-10.23,-10.16,31JAN2024:06:14:55,31JAN2024:06:14:55,31JAN2024:06:13:51,31JAN2024:06:13:48,.,-10.04,31JAN2024:06:15:00,31JAN2024:06:14:54,-11.74,-11.50,-11.86,-11.75,31JAN2024:06:05:56,31JAN2024:06:06:54,31JAN2024:06:05:54,31JAN2024:06:05:54,.,-11.68,31JAN2024:06:15:00,31JAN2024:06:06:55,-10.80,-10.91,-11.03,-10.92,.,-11.02,0.5970,0.4090,0.4380,0.4330,.,0.4330,-0,-0,31JAN2024:06:08:28,1.1,31JAN2024:06:01:47,0.1,25,13.8700,2048,2064,2052,12.6,-10.43,-10.85,-9.31,31JAN2024:06:14:40,-9.74,31JAN2024:06:14:40,-11.40,31JAN2024:06:06:10,-11.76,31JAN2024:06:06:15,-10.12,-10.12,-10.12,-10.13,31JAN2024:06:14:30,31JAN2024:06:14:30,31JAN2024:06:14:29,31JAN2024:06:14:29,-10.09,-10.09,31JAN2024:06:15:00,31JAN2024:06:15:00,-11.67,-11.67,-11.67,-11.67,31JAN2024:06:06:06,31JAN2024:06:06:06,31JAN2024:06:06:06,31JAN2024:06:06:05,-11.66,-11.66,31JAN2024:06:07:05,31JAN2024:06:07:04,-10.92,-10.92,-10.92,-10.92,-11.03,-11.03,0.449,0.45,0.45,0.449,0.41,0.411,38.4,1,75.73,102.30
31JAN2024:06:30:00,15min,Peter Sinks,UCC,270,-10.9,-10.1,-11.8,-9.74,-10.06,-10.16,-10.01,31JAN2024:06:15:01,31JAN2024:06:15:01,31JAN2024:06:16:53,31JAN2024:06:16:53,.,-10.09,31JAN2024:06:30:00,31JAN2024:06:15:01,-11.83,-11.58,-12.02,-11.89,31JAN2024:06:29:18,31JAN2024:06:30:00,31JAN2024:06:24:32,31JAN2024:06:24:32,.,-11.76,31JAN2024:06:30:00,31JAN2024:06:29:55,-10.88,-10.86,-11.00,-10.89,.,-10.97,0.5980,0.4300,0.5130,0.5230,.,0.4580,-0,-0,31JAN2024:06:25:05,0.7,31JAN2024:06:20:17,0.0,212,5.9700,2047,2063,2051,12.7,-10.46,-10.87,-9.36,31JAN2024:06:15:01,-9.81,31JAN2024:06:15:01,-11.38,31JAN2024:06:24:40,-11.74,31JAN2024:06:29:25,-10.08,-10.08,-10.08,-10.08,31JAN2024:06:16:57,31JAN2024:06:16:57,31JAN2024:06:16:56,31JAN2024:06:16:56,-10.09,-10.09,31JAN2024:06:15:03,31JAN2024:06:15:02,-11.79,-11.79,-11.79,-11.79,31JAN2024:06:24:44,31JAN2024:06:24:44,31JAN2024:06:24:44,31JAN2024:06:24:43,-11.73,-11.73,31JAN2024:06:30:00,31JAN2024:06:30:00,-10.89,-10.89,-10.9,-10.9,-10.94,-10.94,0.505,0.505,0.505,0.505,0.456,0.456,38.5,4,75.73,102.30
31JAN2024:06:45:00,15min,Peter Sinks,UCC,270,-11.4,-11.0,-11.8,-10.58,-10.98,-10.97,-10.86,31JAN2024:06:42:44,31JAN2024:06:42:47,31JAN2024:06:42:35,31JAN2024:06:42:35,.,-11.06,31JAN2024:06:45:00,31JAN2024:06:42:49,-11.91,-11.67,-12.04,-11.92,31JAN2024:06:43:51,31JAN2024:06:43:54,31JAN2024:06:43:29,31JAN2024:06:43:29,.,-11.78,31JAN2024:06:45:00,31JAN2024:06:41:27,-11.31,-11.34,-11.54,-11.43,.,-11.46,0.3170,0.1960,0.2090,0.2070,.,0.2110,-0,-0,31JAN2024:06:44:33,0.0,31JAN2024:06:30:01,0.0,0,0.0000,2045,2060,2051,12.6,-10.91,-11.34,-10.28,31JAN2024:06:42:55,-10.70,31JAN2024:06:43:00,-11.47,31JAN2024:06:43:55,-11.92,31JAN2024:06:43:55,-10.87,-10.87,-10.87,-10.87,31JAN2024:06:42:47,31JAN2024:06:42:47,31JAN2024:06:42:46,31JAN2024:06:42:46,-11.09,-11.09,31JAN2024:06:43:05,31JAN2024:06:43:04,-11.82,-11.83,-11.82,-11.82,31JAN2024:06:43:47,31JAN2024:06:43:47,31JAN2024:06:43:50,31JAN2024:06:43:50,-11.77,-11.77,31JAN2024:06:41:37,31JAN2024:06:41:36,-11.4,-11.4,-11.4,-11.4,-11.46,-11.46,0.221,0.221,0.221,0.221,0.206,0.206,38.4,1,75.73,102.30
31JAN2024:07:00:00,15min,Peter Sinks,UCC,270,-11.3,-10.9,-11.7,-10.50,-10.87,-10.93,-10.80,31JAN2024:06:48:01,31JAN2024:06:48:04,31JAN2024:06:56:16,31JAN2024:06:56:16,.,-10.89,31JAN2024:07:00:00,31JAN2024:06:48:07,-11.71,-11.60,-11.89,-11.77,31JAN2024:06:57:11,31JAN2024:06:45:39,31JAN2024:06:58:38,31JAN2024:06:58:38,.,-11.71,31JAN2024:07:00:00,31JAN2024:06:45:40,-11.17,-11.25,-11.46,-11.33,.,-11.35,0.3230,0.2010,0.2050,0.2120,.,0.2200,0,0,31JAN2024:06:59:57,0.9,31JAN2024:06:54:29,0.0,56,1.6900,2045,2059,2050,12.6,-10.78,-11.20,-10.17,31JAN2024:06:48:00,-10.59,31JAN2024:06:48:05,-11.24,31JAN2024:06:58:50,-11.69,31JAN2024:06:57:15,-10.91,-10.9,-10.9,-10.91,31JAN2024:06:56:25,31JAN2024:06:56:25,31JAN2024:06:56:25,31JAN2024:06:56:25,-10.91,-10.91,31JAN2024:06:48:19,31JAN2024:06:48:18,-11.7,-11.7,-11.7,-11.7,31JAN2024:06:58:47,31JAN2024:06:58:47,31JAN2024:06:58:47,31JAN2024:06:58:46,-11.71,-11.71,31JAN2024:06:45:01,31JAN2024:06:45:03,-11.3,-11.3,-11.3,-11.3,-11.35,-11.35,0.218,0.218,0.218,0.218,0.219,0.219,38.5,1,75.73,102.30
31JAN2024:07:15:00,15min,Peter Sinks,UCC,270,-11.4,-10.9,-11.9,-10.55,-10.89,-11.13,-10.99,31JAN2024:07:10:46,31JAN2024:07:10:58,31JAN2024:07:02:42,31JAN2024:07:02:41,.,-10.91,31JAN2024:07:15:00,31JAN2024:07:10:57,-11.99,-11.79,-12.17,-12.05,31JAN2024:07:05:49,31JAN2024:07:05:58,31JAN2024:07:05:41,31JAN2024:07:05:41,.,-11.92,31JAN2024:07:15:00,31JAN2024:07:06:05,-11.33,-11.40,-11.63,-11.52,.,-11.50,0.3850,0.2340,0.2270,0.2330,.,0.2660,0,0,31JAN2024:07:15:00,0.0,31JAN2024:07:00:01,0.0,0,0.0000,2043,2058,2050,12.6,-10.97,-11.39,-10.25,31JAN2024:07:11:05,-10.68,31JAN2024:07:11:00,-11.54,31JAN2024:07:06:00,-11.97,31JAN2024:07:06:00,-10.92,-10.92,-10.91,-10.91,31JAN2024:07:11:02,31JAN2024:07:11:02,31JAN2024:07:11:02,31JAN2024:07:11:01,-10.94,-10.94,31JAN2024:07:11:06,31JAN2024:07:11:05,-11.97,-11.97,-11.97,-11.96,31JAN2024:07:05:54,31JAN2024:07:05:53,31JAN2024:07:05:53,31JAN2024:07:05:53,-11.9,-11.9,31JAN2024:07:06:23,31JAN2024:07:06:22,-11.47,-11.47,-11.47,-11.47,-11.51,-11.51,0.256,0.256,0.256,0.256,0.259,0.259,38.5,2,75.74,102.30
31JAN2024:07:30:00,15min,Peter Sinks,UCC,270,-11.5,-10.7,-12.0,-9.77,-10.45,-11.39,-11.27,31JAN2024:07:16:18,31JAN2024:07:16:24,31JAN2024:07:27:42,31JAN2024:07:17:20,.,-10.46,31JAN2024:07:30:00,31JAN2024:07:16:24,-12.06,-11.91,-12.29,-12.19,31JAN2024:07:25:47,31JAN2024:07:26:04,31JAN2024:07:18:59,31JAN2024:07:18:59,.,-12.05,31JAN2024:07:30:00,31JAN2024:07:26:05,-11.47,-11.50,-11.75,-11.65,.,-11.60,0.4840,0.3300,0.2140,0.2070,.,0.3620,1,2,31JAN2024:07:30:00,0.7,31JAN2024:07:22:30,0.0,99,0.4590,2043,2057,2049,12.7,-11.07,-11.47,-9.67,31JAN2024:07:16:20,-9.98,31JAN2024:07:16:25,-11.63,31JAN2024:07:25:55,-12.05,31JAN2024:07:25:55,-10.78,-10.78,-10.78,-10.78,31JAN2024:07:16:28,31JAN2024:07:16:28,31JAN2024:07:16:28,31JAN2024:07:16:28,-10.54,-10.54,31JAN2024:07:16:37,31JAN2024:07:16:36,-12.03,-12.03,-12.03,-12.03,31JAN2024:07:25:52,31JAN2024:07:25:52,31JAN2024:07:25:52,31JAN2024:07:25:51,-12.03,-12.03,31JAN2024:07:26:18,31JAN2024:07:26:17,-11.59,-11.59,-11.59,-11.59,-11.59,-11.59,0.285,0.286,0.285,0.285,0.359,0.359,38.4,1,75.74,102.30
31JAN2024:07:45:00,15min,Peter Sinks,UCC,270,-11.8,-11.2,-12.2,-10.94,-11.27,-11.29,-11.12,31JAN2024:07:39:16,31JAN2024:07:39:29,31JAN2024:07:39:27,31JAN2024:07:39:18,.,-11.31,31JAN2024:07:45:00,31JAN2024:07:39:29,-12.29,-12.10,-12.28,-12.15,31JAN2024:07:40:30,31JAN2024:07:44:07,31JAN2024:07:40:55,31JAN2024:07:40:55,.,-12.24,31JAN2024:07:45:00,31JAN2024:07:42:20,-11.76,-11.79,-11.90,-11.78,.,-11.89,0.3300,0.2130,0.2350,0.2400,.,0.2390,4,7,31JAN2024:07:45:00,0.0,31JAN2024:07:30:01,0.0,0,0.0000,2042,2056,2052,12.7,-11.40,-11.82,-10.68,31JAN2024:07:39:35,-11.04,31JAN2024:07:39:35,-11.90,31JAN2024:07:40:40,-12.35,31JAN2024:07:40:35,-11.16,-11.16,-11.16,-11.16,31JAN2024:07:39:26,31JAN2024:07:39:26,31JAN2024:07:39:26,31JAN2024:07:39:25,-11.32,-11.32,31JAN2024:07:39:42,31JAN2024:07:39:41,-12.16,-12.16,-12.16,-12.16,31JAN2024:07:42:21,31JAN2024:07:42:21,31JAN2024:07:42:21,31JAN2024:07:42:21,-12.23,-12.23,31JAN2024:07:42:42,31JAN2024:07:42:41,-11.81,-11.81,-11.81,-11.81,-11.89,-11.89,0.247,0.247,0.247,0.247,0.235,0.235,38.4,3,75.74,102.30
31JAN2024:08:00:00,15min,Peter Sinks,UCC,270,-11.9,-11.7,-12.1,-11.49,-11.68,-11.79,-11.67,31JAN2024:07:51:28,31JAN2024:07:51:34,31JAN2024:07:59:26,31JAN2024:07:59:26,.,-11.76,31JAN2024:08:00:00,31JAN2024:07:51:36,-12.43,-12.11,-12.24,-12.10,31JAN2024:08:00:00,31JAN2024:08:00:00,31JAN2024:08:00:00,31JAN2024:08:00:00,.,-12.21,31JAN2024:08:00:00,31JAN2024:08:00:00,-11.84,-11.88,-11.94,-11.83,.,-11.98,0.1510,0.0810,0.0830,0.0860,.,0.0870,10,12,31JAN2024:08:00:00,0.0,31JAN2024:07:45:01,0.0,0,0.0000,2044,2056,2054,12.7,-11.41,-11.84,-11.02,31JAN2024:07:51:30,-11.49,31JAN2024:07:51:35,-11.72,31JAN2024:07:57:15,-12.14,31JAN2024:07:57:05,-11.68,-11.68,-11.68,-11.68,31JAN2024:07:51:39,31JAN2024:07:51:38,31JAN2024:07:51:38,31JAN2024:07:51:38,-11.79,-11.79,31JAN2024:07:51:48,31JAN2024:07:51:47,-12.1,-12.1,-12.11,-12.11,31JAN2024:08:00:00,31JAN2024:08:00:00,31JAN2024:08:00:00,31JAN2024:08:00:00,-12.11,-12.11,31JAN2024:07:57:24,31JAN2024:07:57:23,-11.87,-11.87,-11.87,-11.87,-11.98,-11.98,0.086,0.086,0.087,0.087,0.081,0.081,38.5,3,75.74,102.30
31JAN2024:08:15:00,15min,Peter Sinks,UCC,270,-12.2,-11.5,-12.4,-11.27,-11.55,-11.47,-11.36,31JAN2024:08:10:14,31JAN2024:08:10:19,31JAN2024:08:10:02,31JAN2024:08:10:14,.,-11.60,31JAN2024:08:15:00,31JAN2024:08:10:21,-12.60,-12.37,-12.44,-12.36,31JAN2024:08:05:17,31JAN2024:08:05:27,31JAN2024:08:13:13,31JAN2024:08:12:42,.,-12.50,31JAN2024:08:15:00,31JAN2024:08:05:35,-12.18,-12.15,-12.11,-12.01,.,-12.27,0.3160,0.1900,0.2150,0.2210,.,0.2120,15,17,31JAN2024:08:15:00,0.0,31JAN2024:08:00:01,0.0,0,0.0000,2047,2058,2047,12.6,-11.79,-12.20,-10.97,31JAN2024:08:10:15,-11.34,31JAN2024:08:10:20,-12.15,31JAN2024:08:05:20,-12.57,31JAN2024:08:05:25,-11.42,-11.42,-11.42,-11.42,31JAN2024:08:10:21,31JAN2024:08:10:21,31JAN2024:08:10:20,31JAN2024:08:10:20,-11.63,-11.63,31JAN2024:08:10:30,31JAN2024:08:10:29,-12.38,-12.38,-12.38,-12.38,31JAN2024:08:05:26,31JAN2024:08:05:25,31JAN2024:08:05:25,31JAN2024:08:05:25,-12.48,-12.48,31JAN2024:08:05:51,31JAN2024:08:05:50,-12.12,-12.12,-12.12,-12.12,-12.27,-12.27,0.226,0.226,0.226,0.226,0.208,0.208,38.5,2,75.74,102.30
31JAN2024:08:30:00,15min,Peter Sinks,UCC,270,-12.0,-11.7,-12.3,-11.55,-11.69,-11.62,-11.51,31JAN2024:08:20:12,31JAN2024:08:20:21,31JAN2024:08:20:14,31JAN2024:08:20:14,.,-11.78,31JAN2024:08:30:00,31JAN2024:08:20:19,-12.40,-12.23,-12.47,-12.34,31JAN2024:08:21:26,31JAN2024:08:22:24,31JAN2024:08:27:10,31JAN2024:08:27:10,.,-12.37,31JAN2024:08:30:00,31JAN2024:08:22:20,-12.03,-11.99,-11.97,-11.85,.,-12.10,0.2030,0.1200,0.1670,0.1620,.,0.1310,20,23,31JAN2024:08:30:00,0.0,31JAN2024:08:15:01,0.0,0,0.0000,2051,2063,2051,12.7,-11.69,-12.09,-11.24,31JAN2024:08:20:15,-11.63,31JAN2024:08:20:20,-12.08,31JAN2024:08:27:15,-12.51,31JAN2024:08:27:20,-11.6,-11.6,-11.6,-11.6,31JAN2024:08:20:21,31JAN2024:08:20:21,31JAN2024:08:20:21,31JAN2024:08:20:21,-11.8,-11.8,31JAN2024:08:20:30,31JAN2024:08:20:29,-12.3,-12.3,-12.3,-12.3,31JAN2024:08:27:19,31JAN2024:08:27:19,31JAN2024:08:27:19,31JAN2024:08:27:19,-12.36,-12.36,31JAN2024:08:22:40,31JAN2024:08:22:39,-11.96,-11.96,-11.96,-11.96,-12.1,-12.1,0.153,0.153,0.153,0.153,0.127,0.127,38.4,1,75.75,102.30
31JAN2024:08:45:00,15min,Peter Sinks,UCC,270,-11.7,-10.8,-12.2,-10.59,-10.82,-10.58,-10.41,31JAN2024:08:45:00,31JAN2024:08:45:00,31JAN2024:08:44:56,31JAN2024:08:45:00,.,-10.88,31JAN2024:08:45:00,31JAN2024:08:45:00,-12.43,-12.11,-12.32,-12.23,31JAN2024:08:40:30,31JAN2024:08:30:47,31JAN2024:08:40:32,31JAN2024:08:40:30,.,-12.24,31JAN2024:08:45:00,31JAN2024:08:30:45,-11.72,-11.70,-11.73,-11.62,.,-11.81,0.4230,0.2960,0.3900,0.4010,.,0.3170,42,153,31JAN2024:08:44:57,0.0,31JAN2024:08:30:01,0.0,0,0.0000,2062,2074,2062,12.8,-11.44,-11.84,-10.50,31JAN2024:08:44:55,-10.86,31JAN2024:08:45:00,-11.97,31JAN2024:08:40:40,-12.41,31JAN2024:08:40:35,-10.65,-10.65,-10.65,-10.65,31JAN2024:08:45:00,31JAN2024:08:45:00,31JAN2024:08:45:00,31JAN2024:08:45:00,-10.97,-10.97,31JAN2024:08:45:00,31JAN2024:08:45:00,-12.25,-12.25,-12.26,-12.25,31JAN2024:08:40:39,31JAN2024:08:40:39,31JAN2024:08:40:39,31JAN2024:08:40:39,-12.23,-12.23,31JAN2024:08:31:01,31JAN2024:08:31:00,-11.7,-11.7,-11.7,-11.7,-11.83,-11.83,0.359,0.359,0.36,0.36,0.295,0.296,38.4,1,75.75,102.30
31JAN2024:09:00:00,15min,Peter Sinks,UCC,270,-10.8,-9.1,-11.1,-9.86,-9.97,-5.78,-5.33,31JAN2024:08:46:09,31JAN2024:08:53:16,31JAN2024:08:51:46,31JAN2024:08:51:44,.,-10.08,31JAN2024:09:00:00,31JAN2024:08:53:22,-11.86,-11.42,-10.77,-10.60,31JAN2024:08:47:01,31JAN2024:08:47:05,31JAN2024:08:45:13,31JAN2024:08:45:14,.,-11.40,31JAN2024:09:00:00,31JAN2024:08:47:20,-10.84,-10.69,-8.14,-7.98,.,-10.76,0.4130,0.3320,1.2910,1.2890,.,0.3170,176,196,31JAN2024:08:59:56,0.0,31JAN2024:08:45:01,0.0,0,0.0000,4578,4616,4521,13.2,-10.13,-10.15,-9.45,31JAN2024:08:51:30,-8.68,31JAN2024:08:53:00,-10.95,31JAN2024:08:47:20,-11.42,31JAN2024:08:47:25,-8.13,-8.13,-8.13,-8.13,31JAN2024:08:51:50,31JAN2024:08:51:50,31JAN2024:08:51:50,31JAN2024:08:51:49,-10.1,-10.1,31JAN2024:08:53:35,31JAN2024:08:53:34,-10.75,-10.75,-10.75,-10.75,31JAN2024:08:45:26,31JAN2024:08:45:26,31JAN2024:08:45:26,31JAN2024:08:45:25,-11.37,-11.37,31JAN2024:08:47:33,31JAN2024:08:47:32,-9.43,-9.43,-9.43,-9.43,-10.77,-10.77,0.733,0.734,0.733,0.733,0.304,0.304,38.4,1,75.76,102.30
31JAN2024:09:15:00,15min,Peter Sinks,UCC,270,-9.2,-6.7,-9.5,-6.95,-7.30,-2.65,-2.25,31JAN2024:09:05:37,31JAN2024:09:05:39,31JAN2024:09:06:39,31JAN2024:09:06:33,.,-7.51,31JAN2024:09:15:00,31JAN2024:09:05:41,-10.54,-10.30,-7.10,-6.79,31JAN2024:09:00:06,31JAN2024:09:00:06,31JAN2024:09:00:17,31JAN2024:09:00:17,.,-10.38,31JAN2024:09:15:00,31JAN2024:09:00:03,-9.35,-9.12,-4.88,-4.76,.,-9.24,0.7350,0.6610,0.9360,1.0500,.,0.6540,216,238,31JAN2024:09:14:46,0.0,31JAN2024:09:00:01,0.0,0,0.0000,4960,5008,4894,14.6,-8.84,-8.86,-7.65,31JAN2024:09:13:55,-7.56,31JAN2024:09:13:20,-10.10,31JAN2024:09:00:15,-10.34,31JAN2024:09:00:15,-5.805,-5.798,-5.804,-5.807,31JAN2024:09:05:02,31JAN2024:09:05:02,31JAN2024:09:05:01,31JAN2024:09:05:01,-7.61,-7.61,31JAN2024:09:06:02,31JAN2024:09:06:01,-8.58,-8.58,-8.58,-8.58,31JAN2024:09:00:19,31JAN2024:09:00:19,31JAN2024:09:00:18,31JAN2024:09:00:18,-10.37,-10.37,31JAN2024:09:00:01,31JAN2024:09:00:09,-7.047,-7.046,-7.046,-7.045,-9.26,-9.26,0.704,0.704,0.704,0.703,0.657,0.657,38.4,1,75.76,102.30
31JAN2024:09:30:00,15min,Peter Sinks,UCC,270,-7.7,-5.5,-8.0,-4.97,-5.39,-3.08,-3.13,31JAN2024:09:26:05,31JAN2024:09:26:10,31JAN2024:09:17:20,31JAN2024:09:17:20,.,-5.60,31JAN2024:09:30:00,31JAN2024:09:26:11,-8.83,-8.59,-6.40,-6.32,31JAN2024:09:15:03,31JAN2024:09:15:03,31JAN2024:09:21:02,31JAN2024:09:21:03,.,-8.72,31JAN2024:09:30:00,31JAN2024:09:15:03,-7.79,-7.58,-4.94,-4.91,.,-7.64,0.7150,0.6600,0.8600,0.7990,.,0.6440,255,276,31JAN2024:09:29:56,0.7,31JAN2024:09:29:16,0.0,143,5.3240,4928,4989,4879,14.6,-6.75,-6.78,-5.51,31JAN2024:09:28:25,-4.36,31JAN2024:09:28:30,-8.37,31JAN2024:09:15:10,-8.55,31JAN2024:09:15:05,-5.069,-5.066,-5.063,-5.061,31JAN2024:09:26:13,31JAN2024:09:26:13,31JAN2024:09:26:13,31JAN2024:09:26:13,-5.859,-5.859,31JAN2024:09:26:24,31JAN2024:09:26:23,-7.263,-7.261,-7.263,-7.266,31JAN2024:09:21:08,31JAN2024:09:21:07,31JAN2024:09:21:07,31JAN2024:09:21:07,-8.74,-8.74,31JAN2024:09:15:01,31JAN2024:09:15:01,-6.304,-6.304,-6.304,-6.305,-7.669,-7.668,0.536,0.536,0.537,0.537,0.645,0.644,38.5,1,75.77,102.30
31JAN2024:09:45:00,15min,Peter Sinks,UCC,270,-5.6,-3.1,-6.9,-2.52,-3.14,-0.98,-0.87,31JAN2024:09:45:00,31JAN2024:09:45:00,31JAN2024:09:43:39,31JAN2024:09:43:39,.,-3.35,31JAN2024:09:45:00,31JAN2024:09:45:00,-7.41,-7.11,-5.74,-5.82,31JAN2024:09:30:06,31JAN2024:09:30:06,31JAN2024:09:30:01,31JAN2024:09:30:31,.,-7.21,31JAN2024:09:45:00,31JAN2024:09:30:03,-5.75,-5.53,-3.41,-3.30,.,-5.60,0.8590,0.7370,0.9660,1.0500,.,0.7140,294,312,31JAN2024:09:45:00,1.5,31JAN2024:09:38:43,0.1,91,10.1300,4919,4954,4862,14.6,-5.24,-5.33,-4.23,31JAN2024:09:43:40,-3.05,31JAN2024:09:37:40,-6.43,31JAN2024:09:30:01,-6.92,31JAN2024:09:30:01,-2.448,-2.447,-2.44,-2.433,31JAN2024:09:44:34,31JAN2024:09:44:33,31JAN2024:09:44:33,31JAN2024:09:44:33,-3.713,-3.713,31JAN2024:09:44:46,31JAN2024:09:44:45,-6.581,-6.58,-6.578,-6.574,31JAN2024:09:30:01,31JAN2024:09:30:01,31JAN2024:09:30:01,31JAN2024:09:30:01,-7.197,-7.197,31JAN2024:09:30:08,31JAN2024:09:30:07,-4.531,-4.53,-4.529,-4.528,-5.66,-5.656,0.809,0.81,0.809,0.809,0.679,0.68,38.4,1,75.76,102.30
31JAN2024:10:00:00,15min,Peter Sinks,UCC,270,-3.9,-1.3,-4.8,-1.31,-1.70,2.28,2.40,31JAN2024:09:46:04,31JAN2024:09:46:13,31JAN2024:09:57:03,31JAN2024:09:57:03,.,-1.79,31JAN2024:10:00:00,31JAN2024:09:46:13,-5.51,-5.10,-3.95,-3.99,31JAN2024:09:47:52,31JAN2024:09:48:42,31JAN2024:09:48:21,31JAN2024:09:48:21,.,-5.09,31JAN2024:10:00:00,31JAN2024:09:48:44,-4.04,-3.84,-1.65,-1.61,.,-3.81,0.8590,0.7490,1.5110,1.4450,.,0.7320,332,351,31JAN2024:09:59:57,1.3,31JAN2024:09:48:16,0.2,76,24.1800,4888,4918,4827,14.6,-3.25,-3.43,-1.80,31JAN2024:09:59:10,-1.16,31JAN2024:09:59:00,-4.52,31JAN2024:09:45:15,-5.04,31JAN2024:09:48:05,-0.578,-0.58,-0.575,-0.574,31JAN2024:09:57:10,31JAN2024:09:57:10,31JAN2024:09:57:10,31JAN2024:09:57:10,-1.993,-1.993,31JAN2024:09:46:22,31JAN2024:09:46:21,-4.585,-4.586,-4.586,-4.585,31JAN2024:09:48:29,31JAN2024:09:48:29,31JAN2024:09:48:29,31JAN2024:09:48:28,-5.062,-5.062,31JAN2024:09:48:53,31JAN2024:09:48:52,-2.792,-2.791,-2.791,-2.791,-3.818,-3.817,0.996,0.997,0.997,0.997,0.711,0.711,38.4,1,75.75,102.30
31JAN2024:10:15:00,15min,Peter Sinks,UCC,270,-2.1,1.7,-2.5,0.55,0.31,7.55,7.61,31JAN2024:10:13:37,31JAN2024:10:14:16,31JAN2024:10:14:45,31JAN2024:10:14:47,.,0.17,31JAN2024:10:15:00,31JAN2024:10:14:16,-3.50,-3.19,-0.12,-0.32,31JAN2024:10:01:21,31JAN2024:10:01:35,31JAN2024:10:00:01,31JAN2024:10:00:01,.,-3.16,31JAN2024:10:15:00,31JAN2024:10:01:35,-2.26,-2.06,3.56,3.42,.,-2.07,0.8530,0.8250,1.3140,1.4130,.,0.7950,368,385,31JAN2024:10:14:56,0.0,31JAN2024:10:00:01,0.0,0,0.0000,4874,4895,4797,14.6,-1.17,-1.14,0.50,31JAN2024:10:13:10,1.74,31JAN2024:10:13:05,-2.81,31JAN2024:10:01:40,-3.12,31JAN2024:10:01:35,3.28,3.276,3.278,3.284,31JAN2024:10:14:50,31JAN2024:10:14:50,31JAN2024:10:14:49,31JAN2024:10:14:49,0.043,0.043,31JAN2024:10:14:30,31JAN2024:10:14:29,-1.84,-1.841,-1.837,-1.83,31JAN2024:10:00:01,31JAN2024:10:00:01,31JAN2024:10:00:01,31JAN2024:10:00:01,-3.111,-3.111,31JAN2024:10:01:47,31JAN2024:10:01:46,0.622,0.623,0.624,0.626,-2.115,-2.112,1.008,1.008,1.008,1.008,0.768,0.769,38.4,1,75.75,102.30
31JAN2024:10:30:00,15min,Peter Sinks,UCC,270,-0.2,4.2,-0.5,3.40,3.08,10.40,10.79,31JAN2024:10:26:55,31JAN2024:10:27:06,31JAN2024:10:29:58,31JAN2024:10:29:57,.,2.93,31JAN2024:10:30:00,31JAN2024:10:27:06,-1.72,-1.34,1.63,1.22,31JAN2024:10:15:51,31JAN2024:10:20:59,31JAN2024:10:20:34,31JAN2024:10:20:03,.,-1.29,31JAN2024:10:30:00,31JAN2024:10:21:00,-0.37,-0.15,6.02,6.02,.,-0.15,1.1670,1.1160,2.0720,2.2950,.,1.0990,402,416,31JAN2024:10:29:52,0.7,31JAN2024:10:19:57,0.0,119,1.3450,4863,4879,4777,14.6,0.27,0.29,1.40,31JAN2024:10:29:40,3.13,31JAN2024:10:28:30,-0.99,31JAN2024:10:21:05,-1.21,31JAN2024:10:15:55,5.876,5.881,5.879,5.883,31JAN2024:10:29:42,31JAN2024:10:29:42,31JAN2024:10:29:42,31JAN2024:10:29:41,2.592,2.592,31JAN2024:10:27:18,31JAN2024:10:27:17,0.194,0.194,0.193,0.192,31JAN2024:10:20:13,31JAN2024:10:20:13,31JAN2024:10:20:13,31JAN2024:10:20:12,-1.215,-1.215,31JAN2024:10:21:14,31JAN2024:10:21:13,2.851,2.851,2.852,2.853,-0.183,-0.181,1.476,1.477,1.478,1.479,1.069,1.071,38.4,1,75.74,102.30
31JAN2024:10:45:00,15min,Peter Sinks,UCC,270,1.2,4.8,1.1,4.74,3.95,10.38,10.63,31JAN2024:10:43:30,31JAN2024:10:44:14,31JAN2024:10:30:01,31JAN2024:10:30:01,.,3.95,31JAN2024:10:45:00,31JAN2024:10:44:13,0.18,0.49,2.81,2.41,31JAN2024:10:32:23,31JAN2024:10:32:27,31JAN2024:10:34:44,31JAN2024:10:34:17,.,0.57,31JAN2024:10:45:00,31JAN2024:10:33:05,1.13,1.27,5.01,4.87,.,1.33,0.8460,0.7990,1.5080,1.6730,.,0.7820,434,447,31JAN2024:10:44:54,1.1,31JAN2024:10:34:22,0.1,112,3.1480,4859,4864,4762,14.6,2.11,2.13,2.91,31JAN2024:10:42:55,3.88,31JAN2024:10:38:15,1.02,31JAN2024:10:32:35,0.64,31JAN2024:10:34:25,5.739,5.736,5.744,5.751,31JAN2024:10:44:20,31JAN2024:10:44:19,31JAN2024:10:44:19,31JAN2024:10:44:19,3.766,3.766,31JAN2024:10:44:23,31JAN2024:10:44:22,1.619,1.619,1.617,1.617,31JAN2024:10:34:25,31JAN2024:10:34:24,31JAN2024:10:34:24,31JAN2024:10:34:24,0.62,0.62,31JAN2024:10:33:24,31JAN2024:10:33:23,3.073,3.073,3.073,3.072,1.311,1.312,1.049,1.048,1.049,1.05,0.758,0.759,38.4,3,75.74,102.30
31JAN2024:11:00:00,15min,Peter Sinks,UCC,270,3.1,6.6,3.0,6.13,5.54,12.58,12.59,31JAN2024:10:48:50,31JAN2024:10:48:52,31JAN2024:10:51:23,31JAN2024:10:51:23,.,5.24,31JAN2024:11:00:00,31JAN2024:10:48:52,1.79,2.04,5.13,4.78,31JAN2024:10:45:54,31JAN2024:10:46:03,31JAN2024:10:54:36,31JAN2024:10:54:36,.,2.07,31JAN2024:11:00:00,31JAN2024:10:46:03,3.00,3.15,9.04,9.18,.,3.14,0.7480,0.6660,1.9580,2.1050,.,0.6350,460,475,31JAN2024:10:59:51,2.0,31JAN2024:10:55:48,0.3,97,35.6300,4825,4830,4729,14.3,3.55,3.52,4.62,31JAN2024:10:58:50,5.45,31JAN2024:10:56:40,2.26,31JAN2024:10:46:05,2.08,31JAN2024:10:46:00,8.12,8.15,8.12,8.09,31JAN2024:10:48:54,31JAN2024:10:48:53,31JAN2024:10:48:53,31JAN2024:10:48:53,4.989,4.989,31JAN2024:10:49:19,31JAN2024:10:49:18,3.785,3.783,3.785,3.786,31JAN2024:10:54:44,31JAN2024:10:54:44,31JAN2024:10:54:44,31JAN2024:10:54:44,2.117,2.117,31JAN2024:10:46:16,31JAN2024:10:46:15,6.082,6.083,6.083,6.083,3.119,3.12,1.179,1.179,1.179,1.179,0.601,0.601,38.4,4,75.74,102.30
31JAN2024:11:15:00,15min,Peter Sinks,UCC,270,5.0,9.4,4.1,8.67,8.10,15.86,16.07,31JAN2024:11:12:18,31JAN2024:11:12:20,31JAN2024:11:13:29,31JAN2024:11:13:30,.,8.28,31JAN2024:11:15:00,31JAN2024:11:12:34,3.04,3.26,6.30,5.77,31JAN2024:11:01:03,31JAN2024:11:01:03,31JAN2024:11:01:33,31JAN2024:11:01:29,.,3.30,31JAN2024:11:15:00,31JAN2024:11:01:03,4.95,5.04,11.23,11.18,.,5.10,1.1780,1.0910,2.2170,2.3670,.,1.1410,485,496,31JAN2024:11:13:44,1.3,31JAN2024:11:09:24,0.1,143,20.2400,4695,4701,4600,14.2,5.31,5.20,6.82,31JAN2024:11:09:00,7.41,31JAN2024:11:09:00,3.79,31JAN2024:11:00:05,3.43,31JAN2024:11:01:10,10.72,10.72,10.72,10.72,31JAN2024:11:14:35,31JAN2024:11:14:35,31JAN2024:11:14:35,31JAN2024:11:14:34,8.09,8.09,31JAN2024:11:12:46,31JAN2024:11:12:45,4.837,4.84,4.835,4.832,31JAN2024:11:01:36,31JAN2024:11:01:36,31JAN2024:11:01:36,31JAN2024:11:01:36,3.407,3.407,31JAN2024:11:01:22,31JAN2024:11:01:21,8.07,8.07,8.07,8.07,5.05,5.054,1.55,1.55,1.55,1.55,1.102,1.102,38.5,1,75.74,102.30
31JAN2024:11:30:00,15min,Peter Sinks,UCC,270,6.9,11.2,7.8,9.31,8.98,19.65,19.79,31JAN2024:11:28:02,31JAN2024:11:28:06,31JAN2024:11:27:34,31JAN2024:11:27:34,.,9.10,31JAN2024:11:30:00,31JAN2024:11:28:06,5.58,5.80,12.07,12.39,31JAN2024:11:19:05,31JAN2024:11:19:11,31JAN2024:11:22:56,31JAN2024:11:22:57,.,5.95,31JAN2024:11:30:00,31JAN2024:11:20:03,6.84,6.88,15.79,15.79,.,7.05,0.7000,0.6130,1.6950,1.7310,.,0.6400,506,519,31JAN2024:11:29:29,1.1,31JAN2024:11:18:57,0.1,122,32.1600,4681,4687,4591,14.2,7.47,7.43,8.83,31JAN2024:11:29:45,9.84,31JAN2024:11:25:15,6.24,31JAN2024:11:16:20,5.81,31JAN2024:11:19:20,13.9,13.9,13.91,13.91,31JAN2024:11:28:10,31JAN2024:11:28:10,31JAN2024:11:28:10,31JAN2024:11:28:10,8.54,8.54,31JAN2024:11:28:24,31JAN2024:11:28:23,9.51,9.5,9.5,9.5,31JAN2024:11:23:01,31JAN2024:11:23:01,31JAN2024:11:23:00,31JAN2024:11:23:00,6.019,6.019,31JAN2024:11:20:19,31JAN2024:11:20:18,11.31,11.31,11.31,11.31,7.028,7.029,0.951,0.951,0.951,0.951,0.604,0.604,38.4,2,75.72,102.30
31JAN2024:11:45:00,15min,Peter Sinks,UCC,270,9.7,14.4,9.1,12.95,12.44,21.20,21.61,31JAN2024:11:44:11,31JAN2024:11:44:20,31JAN2024:11:45:00,31JAN2024:11:44:06,.,12.69,31JAN2024:11:45:00,31JAN2024:11:44:20,6.96,7.06,12.56,12.99,31JAN2024:11:30:09,31JAN2024:11:30:12,31JAN2024:11:37:00,31JAN2024:11:37:00,.,7.31,31JAN2024:11:45:00,31JAN2024:11:30:13,9.71,9.61,16.55,16.80,.,9.91,1.2660,1.1920,2.3580,2.3980,.,1.1990,523,534,31JAN2024:11:44:49,2.0,31JAN2024:11:36:48,0.3,42,52.0400,4677,4673,4582,14.2,9.87,9.96,12.11,31JAN2024:11:44:55,13.23,31JAN2024:11:41:30,7.45,31JAN2024:11:30:15,7.20,31JAN2024:11:30:10,16.62,16.64,16.63,16.61,31JAN2024:11:44:22,31JAN2024:11:44:22,31JAN2024:11:44:22,31JAN2024:11:44:22,12.21,12.21,31JAN2024:11:44:38,31JAN2024:11:44:37,10.86,10.86,10.86,10.85,31JAN2024:11:37:05,31JAN2024:11:37:05,31JAN2024:11:37:05,31JAN2024:11:37:04,7.388,7.388,31JAN2024:11:30:32,31JAN2024:11:30:31,13.13,13.13,13.13,13.13,9.83,9.84,1.575,1.576,1.577,1.578,1.151,1.151,38.5,1,75.69,102.20
31JAN2024:12:00:00,15min,Peter Sinks,UCC,270,17.0,29.7,12.7,30.51,30.07,31.92,31.96,31JAN2024:11:58:21,31JAN2024:11:58:21,31JAN2024:11:58:27,31JAN2024:11:58:27,.,31.50,31JAN2024:12:00:00,31JAN2024:11:58:27,10.27,10.30,16.08,15.89,31JAN2024:11:45:17,31JAN2024:11:45:18,31JAN2024:11:49:54,31JAN2024:11:49:54,.,10.93,31JAN2024:12:00:00,31JAN2024:11:45:19,16.89,16.76,21.70,21.96,.,17.35,4.7560,4.7350,3.7170,3.6360,.,5.0240,537,546,31JAN2024:11:59:51,4.2,31JAN2024:11:59:45,1.0,13,49.6100,4681,4677,4579,14.2,16.80,16.85,29.61,31JAN2024:11:58:25,30.06,31JAN2024:11:58:25,10.63,31JAN2024:11:45:20,10.40,31JAN2024:11:45:20,30.6,30.59,30.61,30.63,31JAN2024:11:58:29,31JAN2024:11:58:29,31JAN2024:11:58:29,31JAN2024:11:58:28,28.9,28.9,31JAN2024:11:58:40,31JAN2024:11:58:39,14.25,14.26,14.25,14.24,31JAN2024:11:49:58,31JAN2024:11:49:58,31JAN2024:11:49:58,31JAN2024:11:49:58,11.14,11.14,31JAN2024:11:47:03,31JAN2024:11:47:02,19.24,19.24,19.25,19.25,17.09,17.11,3.981,3.981,3.985,3.989,4.839,4.847,38.4,3,75.66,102.20
31JAN2024:12:15:00,15min,Peter Sinks,UCC,270,34.4,39.1,26.4,39.56,34.84,41.42,41.72,31JAN2024:12:13:43,31JAN2024:12:13:21,31JAN2024:12:13:35,31JAN2024:12:13:36,.,39.30,31JAN2024:12:15:00,31JAN2024:12:13:44,22.51,22.81,28.34,28.57,31JAN2024:12:00:05,31JAN2024:12:00:05,31JAN2024:12:00:04,31JAN2024:12:00:04,.,24.95,31JAN2024:12:15:00,31JAN2024:12:00:05,35.14,32.12,37.32,37.54,.,35.92,3.9690,2.5410,3.1530,3.1550,.,3.4020,551,557,31JAN2024:12:14:31,10.7,31JAN2024:12:08:46,4.8,205,21.6000,4659,4684,4582,14.1,33.63,33.53,38.53,31JAN2024:12:13:45,38.34,31JAN2024:12:13:45,24.28,31JAN2024:12:00:50,23.79,31JAN2024:12:00:10,39.21,39.21,39.21,39.21,31JAN2024:12:13:46,31JAN2024:12:13:46,31JAN2024:12:13:46,31JAN2024:12:13:46,39,39,31JAN2024:12:13:53,31JAN2024:12:13:52,26.39,26.38,26.39,26.39,31JAN2024:12:00:09,31JAN2024:12:00:09,31JAN2024:12:00:09,31JAN2024:12:00:08,26.37,26.37,31JAN2024:12:00:14,31JAN2024:12:00:13,35.45,35.45,35.46,35.46,35.75,35.76,3.229,3.226,3.224,3.221,3.545,3.533,38.4,5,75.64,102.20
31JAN2024:12:30:00,15min,Peter Sinks,UCC,270,37.1,38.9,36.0,39.64,39.10,40.70,41.09,31JAN2024:12:18:23,31JAN2024:12:29:43,31JAN2024:12:25:23,31JAN2024:12:25:23,.,39.08,31JAN2024:12:30:00,31JAN2024:12:18:27,35.18,32.54,37.46,37.68,31JAN2024:12:15:10,31JAN2024:12:15:08,31JAN2024:12:25:44,31JAN2024:12:25:44,.,35.59,31JAN2024:12:30:00,31JAN2024:12:15:17,37.97,35.31,38.56,38.81,.,38.00,0.7890,1.6840,0.5680,0.5870,.,0.6300,559,562,31JAN2024:12:29:57,12.1,31JAN2024:12:28:02,6.0,211,13.5300,4642,4667,4578,14.2,37.37,37.60,39.40,31JAN2024:12:29:45,38.97,31JAN2024:12:18:30,34.52,31JAN2024:12:15:15,34.59,31JAN2024:12:15:20,39.17,39.16,39.16,39.16,31JAN2024:12:29:50,31JAN2024:12:29:50,31JAN2024:12:29:49,31JAN2024:12:29:49,38.71,38.71,31JAN2024:12:28:21,31JAN2024:12:28:20,36.04,36.04,36.05,36.06,31JAN2024:12:15:12,31JAN2024:12:15:12,31JAN2024:12:15:12,31JAN2024:12:15:12,35.94,35.94,31JAN2024:12:15:29,31JAN2024:12:15:28,37.64,37.65,37.65,37.65,37.97,37.97,0.654,0.654,0.654,0.654,0.577,0.577,38.4,3,75.63,102.20
31JAN2024:12:45:00,15min,Peter Sinks,UCC,270,38.3,39.7,37.1,39.74,39.44,40.78,41.04,31JAN2024:12:38:36,31JAN2024:12:35:18,31JAN2024:12:38:53,31JAN2024:12:38:53,.,39.54,31JAN2024:12:45:00,31JAN2024:12:35:25,36.08,35.86,37.64,37.85,31JAN2024:12:33:06,31JAN2024:12:33:06,31JAN2024:12:44:01,31JAN2024:12:44:01,.,36.64,31JAN2024:12:45:00,31JAN2024:12:33:06,38.40,38.06,38.79,39.03,.,38.46,0.6780,0.6990,0.6890,0.7030,.,0.5120,563,565,31JAN2024:12:43:55,12.3,31JAN2024:12:39:36,6.9,210,14.2900,4640,4656,4577,14.2,38.60,38.20,39.97,31JAN2024:12:35:20,39.54,31JAN2024:12:35:25,36.59,31JAN2024:12:33:05,36.34,31JAN2024:12:33:05,40,40,40,40.01,31JAN2024:12:38:58,31JAN2024:12:38:57,31JAN2024:12:38:57,31JAN2024:12:38:57,39.32,39.32,31JAN2024:12:39:08,31JAN2024:12:39:07,37.14,37.15,37.14,37.13,31JAN2024:12:33:12,31JAN2024:12:33:12,31JAN2024:12:33:12,31JAN2024:12:33:11,36.99,36.99,31JAN2024:12:33:25,31JAN2024:12:33:24,38.57,38.57,38.57,38.57,38.46,38.46,0.567,0.565,0.567,0.569,0.438,0.438,38.4,2,75.62,102.20
31JAN2024:13:00:00,15min,Peter Sinks,UCC,270,38.7,39.9,38.1,39.95,39.69,41.01,41.24,31JAN2024:12:57:54,31JAN2024:12:57:54,31JAN2024:12:59:13,31JAN2024:12:59:13,.,39.67,31JAN2024:13:00:00,31JAN2024:12:59:42,36.69,36.36,38.05,38.29,31JAN2024:12:45:37,31JAN2024:12:45:36,31JAN2024:12:58:36,31JAN2024:12:58:36,.,37.79,31JAN2024:13:00:00,31JAN2024:12:54:25,38.80,38.43,39.11,39.34,.,38.86,0.5960,0.6300,0.5470,0.5560,.,0.4040,563,564,31JAN2024:12:45:43,11.0,31JAN2024:12:45:02,6.6,212,13.0800,4641,4652,4579,14.2,38.98,38.57,39.97,31JAN2024:12:58:05,39.61,31JAN2024:12:58:00,37.81,31JAN2024:12:54:20,37.20,31JAN2024:12:45:40,40.27,40.26,40.27,40.27,31JAN2024:12:59:17,31JAN2024:12:59:17,31JAN2024:12:59:17,31JAN2024:12:59:17,39.59,39.59,31JAN2024:12:59:50,31JAN2024:12:59:49,37.92,37.93,37.92,37.91,31JAN2024:12:54:27,31JAN2024:12:54:26,31JAN2024:12:54:26,31JAN2024:12:54:26,38.27,38.27,31JAN2024:12:54:41,31JAN2024:12:54:40,38.91,38.91,38.91,38.91,38.85,38.85,0.456,0.455,0.456,0.457,0.311,0.312,38.4,3,75.59,102.10
31JAN2024:13:15:00,15min,Peter Sinks,UCC,270,38.6,40.1,37.0,40.14,39.81,41.33,41.63,31JAN2024:13:10:55,31JAN2024:13:06:46,31JAN2024:13:08:39,31JAN2024:13:07:49,.,40.01,31JAN2024:13:15:00,31JAN2024:13:07:08,35.78,35.49,37.16,37.43,31JAN2024:13:12:35,31JAN2024:13:12:36,31JAN2024:13:12:37,31JAN2024:13:12:37,.,36.62,31JAN2024:13:15:00,31JAN2024:13:12:44,38.70,38.34,39.37,39.62,.,38.77,0.7980,0.7780,0.7510,0.7740,.,0.5940,559,562,31JAN2024:13:00:12,10.7,31JAN2024:13:02:55,5.1,212,15.5400,4644,4653,4590,14.2,38.87,38.50,40.26,31JAN2024:13:06:50,39.69,31JAN2024:13:07:05,36.91,31JAN2024:13:12:45,36.18,31JAN2024:13:12:40,40.25,40.25,40.26,40.26,31JAN2024:13:08:44,31JAN2024:13:08:44,31JAN2024:13:08:44,31JAN2024:13:08:44,39.87,39.87,31JAN2024:13:07:16,31JAN2024:13:07:15,36.78,36.79,36.77,36.76,31JAN2024:13:12:46,31JAN2024:13:12:45,31JAN2024:13:12:45,31JAN2024:13:12:45,37.24,37.24,31JAN2024:13:12:51,31JAN2024:13:12:50,39,39,39,39,38.77,38.77,0.539,0.538,0.539,0.542,0.495,0.495,38.4,2,75.58,102.10
31JAN2024:13:30:00,15min,Peter Sinks,UCC,270,38.9,40.4,38.1,40.45,40.12,41.65,42.00,31JAN2024:13:17:29,31JAN2024:13:17:30,31JAN2024:13:18:55,31JAN2024:13:18:55,.,40.21,31JAN2024:13:30:00,31JAN2024:13:18:20,37.27,37.00,38.02,38.23,31JAN2024:13:29:14,31JAN2024:13:29:14,31JAN2024:13:25:09,31JAN2024:13:25:09,.,38.01,31JAN2024:13:30:00,31JAN2024:13:28:16,39.05,38.66,39.27,39.50,.,39.13,0.5830,0.6150,0.7270,0.7530,.,0.4290,550,556,31JAN2024:13:15:14,10.3,31JAN2024:13:26:24,6.2,217,15.5100,4642,4654,4592,14.2,39.17,38.78,40.50,31JAN2024:13:17:30,40.15,31JAN2024:13:17:35,37.89,31JAN2024:13:28:25,37.53,31JAN2024:13:28:20,40.79,40.78,40.79,40.8,31JAN2024:13:18:56,31JAN2024:13:18:56,31JAN2024:13:18:56,31JAN2024:13:18:56,40.02,40.02,31JAN2024:13:18:34,31JAN2024:13:18:33,37.93,37.93,37.93,37.93,31JAN2024:13:28:17,31JAN2024:13:28:17,31JAN2024:13:28:17,31JAN2024:13:28:16,38.24,38.24,31JAN2024:13:28:33,31JAN2024:13:28:32,39.13,39.13,39.13,39.13,39.14,39.14,0.569,0.568,0.569,0.57,0.375,0.375,38.4,2,75.56,102.10
31JAN2024:13:45:00,15min,Peter Sinks,UCC,270,38.7,40.3,37.7,40.22,39.85,41.97,42.27,31JAN2024:13:34:34,31JAN2024:13:34:29,31JAN2024:13:44:21,31JAN2024:13:44:21,.,40.07,31JAN2024:13:45:00,31JAN2024:13:34:39,36.29,36.06,37.92,38.10,31JAN2024:13:37:40,31JAN2024:13:37:39,31JAN2024:13:37:18,31JAN2024:13:37:18,.,37.31,31JAN2024:13:45:00,31JAN2024:13:37:42,38.84,38.47,39.32,39.53,.,38.92,0.7780,0.7770,0.8470,0.8690,.,0.5990,537,544,31JAN2024:13:30:01,10.5,31JAN2024:13:40:54,5.4,212,17.5400,4647,4658,4596,14.2,39.01,38.59,40.32,31JAN2024:13:34:40,39.88,31JAN2024:13:32:40,37.08,31JAN2024:13:38:30,36.81,31JAN2024:13:38:35,40.81,40.81,40.81,40.81,31JAN2024:13:44:27,31JAN2024:13:44:27,31JAN2024:13:44:27,31JAN2024:13:44:26,39.83,39.83,31JAN2024:13:34:51,31JAN2024:13:34:50,37.75,37.76,37.75,37.74,31JAN2024:13:38:37,31JAN2024:13:38:38,31JAN2024:13:38:37,31JAN2024:13:38:36,37.6,37.6,31JAN2024:13:38:56,31JAN2024:13:38:55,39.04,39.04,39.04,39.04,38.91,38.91,0.665,0.664,0.665,0.666,0.522,0.522,38.5,2,75.55,102.10
31JAN2024:14:00:00,15min,Peter Sinks,UCC,270,39.1,40.6,38.4,40.42,40.12,42.27,42.54,31JAN2024:13:49:57,31JAN2024:13:56:51,31JAN2024:13:50:01,31JAN2024:13:50:01,.,40.27,31JAN2024:14:00:00,31JAN2024:13:50:02,37.27,37.03,38.75,38.93,31JAN2024:13:56:21,31JAN2024:13:56:21,31JAN2024:13:51:49,31JAN2024:13:51:49,.,37.85,31JAN2024:14:00:00,31JAN2024:13:56:21,39.21,38.86,40.88,41.05,.,39.24,0.6710,0.6690,0.8160,0.8360,.,0.5200,521,530,31JAN2024:13:45:03,12.5,31JAN2024:13:51:51,6.6,184,15.4600,4648,4656,4594,14.2,39.44,39.01,40.69,31JAN2024:13:57:10,40.21,31JAN2024:13:57:15,38.05,31JAN2024:13:56:25,37.71,31JAN2024:13:47:00,41.15,41.15,41.15,41.16,31JAN2024:13:50:06,31JAN2024:13:50:06,31JAN2024:13:50:06,31JAN2024:13:50:05,40.09,40.09,31JAN2024:13:50:07,31JAN2024:13:50:06,38.53,38.54,38.53,38.53,31JAN2024:13:47:06,31JAN2024:13:47:05,31JAN2024:13:47:05,31JAN2024:13:47:05,38.17,38.17,31JAN2024:13:56:32,31JAN2024:13:56:31,39.99,39.99,39.99,39.99,39.24,39.24,0.628,0.627,0.628,0.63,0.454,0.454,38.4,4,75.54,102.10
31JAN2024:14:15:00,15min,Peter Sinks,UCC,270,38.7,40.9,37.8,40.45,40.11,43.61,43.88,31JAN2024:14:08:44,31JAN2024:14:08:46,31JAN2024:14:14:40,31JAN2024:14:14:36,.,40.13,31JAN2024:14:15:00,31JAN2024:14:08:48,35.50,35.29,39.06,39.10,31JAN2024:14:12:18,31JAN2024:14:12:17,31JAN2024:14:06:38,31JAN2024:14:03:40,.,36.53,31JAN2024:14:15:00,31JAN2024:14:12:18,38.77,38.49,41.12,41.28,.,38.81,0.9320,0.9080,1.0670,1.1110,.,0.7390,501,512,31JAN2024:14:00:03,9.0,31JAN2024:14:06:49,4.6,185,16.0200,4651,4662,4597,14.1,39.06,38.65,40.57,31JAN2024:14:08:50,40.12,31JAN2024:14:14:30,36.34,31JAN2024:14:12:20,36.37,31JAN2024:14:12:55,41.79,41.79,41.8,41.8,31JAN2024:14:14:40,31JAN2024:14:14:40,31JAN2024:14:14:40,31JAN2024:14:14:40,39.93,39.93,31JAN2024:14:14:55,31JAN2024:14:14:54,38.26,38.27,38.26,38.25,31JAN2024:14:05:34,31JAN2024:14:05:33,31JAN2024:14:05:33,31JAN2024:14:05:33,37.35,37.35,31JAN2024:14:12:33,31JAN2024:14:12:32,39.91,39.91,39.91,39.91,38.8,38.8,0.783,0.783,0.784,0.785,0.651,0.652,38.4,3,75.52,102.10
31JAN2024:14:30:00,15min,Peter Sinks,UCC,270,38.3,40.8,37.2,41.05,40.96,44.02,44.31,31JAN2024:14:19:40,31JAN2024:14:19:40,31JAN2024:14:15:10,31JAN2024:14:15:10,.,39.93,31JAN2024:14:30:00,31JAN2024:14:19:51,35.63,35.36,38.06,38.27,31JAN2024:14:15:41,31JAN2024:14:15:41,31JAN2024:14:24:00,31JAN2024:14:24:00,.,36.37,31JAN2024:14:30:00,31JAN2024:14:19:12,38.39,38.10,39.75,40.00,.,38.49,0.9970,1.0080,0.9270,0.9450,.,0.8390,477,489,31JAN2024:14:15:08,9.6,31JAN2024:14:23:26,4.4,219,16.8700,4649,4666,4594,14.2,38.55,38.17,40.28,31JAN2024:14:19:45,40.01,31JAN2024:14:19:45,35.89,31JAN2024:14:15:55,35.76,31JAN2024:14:15:55,41.65,41.65,41.65,41.66,31JAN2024:14:15:15,31JAN2024:14:15:15,31JAN2024:14:15:14,31JAN2024:14:15:14,39.9,39.9,31JAN2024:14:15:01,31JAN2024:14:15:01,37.75,37.76,37.75,37.74,31JAN2024:14:19:23,31JAN2024:14:19:23,31JAN2024:14:19:22,31JAN2024:14:19:22,36.59,36.59,31JAN2024:14:19:26,31JAN2024:14:19:25,39.09,39.09,39.09,39.09,38.53,38.53,0.703,0.701,0.701,0.701,0.781,0.78,38.4,3,75.51,102.10
31JAN2024:14:45:00,15min,Peter Sinks,UCC,270,38.1,40.6,36.8,40.40,40.20,42.80,43.00,31JAN2024:14:44:47,31JAN2024:14:44:47,31JAN2024:14:40:32,31JAN2024:14:40:33,.,40.07,31JAN2024:14:45:00,31JAN2024:14:40:29,34.88,34.48,37.47,37.78,31JAN2024:14:38:49,31JAN2024:14:38:49,31JAN2024:14:38:53,31JAN2024:14:38:53,.,36.04,31JAN2024:14:45:00,31JAN2024:14:37:15,38.13,37.90,40.02,40.21,.,38.17,1.2450,1.2730,1.0300,1.0430,.,0.9600,449,464,31JAN2024:14:30:01,7.2,31JAN2024:14:32:42,3.4,195,25.2100,4654,4669,4587,14.2,38.40,38.05,40.59,31JAN2024:14:44:50,40.17,31JAN2024:14:44:50,35.35,31JAN2024:14:38:55,35.08,31JAN2024:14:38:55,41.3,41.29,41.3,41.3,31JAN2024:14:40:35,31JAN2024:14:40:35,31JAN2024:14:40:34,31JAN2024:14:40:34,39.95,39.95,31JAN2024:14:40:39,31JAN2024:14:40:38,37.15,37.17,37.15,37.13,31JAN2024:14:39:00,31JAN2024:14:39:00,31JAN2024:14:38:59,31JAN2024:14:38:59,36.34,36.34,31JAN2024:14:36:02,31JAN2024:14:36:01,39.04,39.04,39.04,39.04,38.13,38.14,0.924,0.922,0.924,0.926,0.829,0.83,38.4,2,75.50,102.10
31JAN2024:15:00:00,15min,Peter Sinks,UCC,270,38.0,40.3,37.0,40.32,40.10,43.47,43.80,31JAN2024:14:48:15,31JAN2024:14:48:15,31JAN2024:14:58:02,31JAN2024:14:58:02,.,39.99,31JAN2024:15:00:00,31JAN2024:14:48:25,34.08,33.84,39.00,38.98,31JAN2024:14:59:01,31JAN2024:14:59:01,31JAN2024:14:48:56,31JAN2024:14:59:32,.,35.63,31JAN2024:15:00:00,31JAN2024:14:59:03,38.01,37.79,41.03,41.24,.,38.08,1.2150,1.1930,0.9820,1.0320,.,1.0570,419,435,31JAN2024:14:45:01,9.4,31JAN2024:14:48:15,3.1,196,22.9900,4654,4669,4595,14.2,38.31,37.98,40.59,31JAN2024:14:48:20,40.14,31JAN2024:14:48:20,35.37,31JAN2024:14:53:05,35.15,31JAN2024:14:53:05,40.94,40.93,40.94,40.95,31JAN2024:14:48:27,31JAN2024:14:48:26,31JAN2024:14:48:26,31JAN2024:14:48:26,39.66,39.66,31JAN2024:14:46:35,31JAN2024:14:46:34,37.64,37.67,37.64,37.61,31JAN2024:14:59:13,31JAN2024:14:59:13,31JAN2024:14:59:13,31JAN2024:14:59:13,36.26,36.26,31JAN2024:14:59:27,31JAN2024:14:59:26,39.51,39.51,39.51,39.51,38.1,38.1,0.669,0.667,0.669,0.67,1.016,1.015,38.4,2,75.49,102.00
31JAN2024:15:15:00,15min,Peter Sinks,UCC,270,38.7,40.9,37.5,40.82,40.70,43.69,44.00,31JAN2024:15:00:37,31JAN2024:15:00:36,31JAN2024:15:00:24,31JAN2024:15:00:24,.,40.38,31JAN2024:15:15:00,31JAN2024:15:00:39,36.04,35.74,38.97,39.29,31JAN2024:15:08:15,31JAN2024:15:08:15,31JAN2024:15:13:34,31JAN2024:15:13:34,.,36.85,31JAN2024:15:15:00,31JAN2024:15:08:22,38.73,38.42,41.42,41.63,.,38.81,0.9980,1.0080,1.0000,0.9560,.,0.7970,387,402,31JAN2024:15:00:01,9.9,31JAN2024:15:12:58,4.9,191,15.9900,4654,4667,4595,14.1,38.90,38.52,40.77,31JAN2024:15:00:40,40.50,31JAN2024:15:00:45,36.37,31JAN2024:15:08:20,36.03,31JAN2024:15:08:15,41.67,41.69,41.68,41.65,31JAN2024:15:00:33,31JAN2024:15:00:33,31JAN2024:15:00:33,31JAN2024:15:00:32,40.07,40.07,31JAN2024:15:14:36,31JAN2024:15:14:35,37.88,37.89,37.88,37.87,31JAN2024:15:08:24,31JAN2024:15:08:23,31JAN2024:15:08:23,31JAN2024:15:08:23,37.18,37.18,31JAN2024:15:09:42,31JAN2024:15:09:41,40.05,40.05,40.05,40.05,38.8,38.8,0.842,0.841,0.842,0.843,0.712,0.712,38.5,3,75.48,102.00
31JAN2024:15:30:00,15min,Peter Sinks,UCC,270,38.1,40.3,35.8,40.62,40.50,42.72,42.94,31JAN2024:15:28:11,31JAN2024:15:28:11,31JAN2024:15:16:16,31JAN2024:15:16:16,.,40.04,31JAN2024:15:30:00,31JAN2024:15:25:34,33.58,33.32,37.24,37.58,31JAN2024:15:28:49,31JAN2024:15:28:49,31JAN2024:15:21:45,31JAN2024:15:21:45,.,34.84,31JAN2024:15:30:00,31JAN2024:15:28:59,38.19,37.89,39.98,40.24,.,38.30,1.2800,1.2970,1.2410,1.2210,.,0.9960,351,370,31JAN2024:15:15:03,8.1,31JAN2024:15:15:02,4.3,204,16.3200,4656,4669,4595,14.2,38.30,38.00,40.60,31JAN2024:15:28:15,40.30,31JAN2024:15:28:15,33.89,31JAN2024:15:28:55,33.84,31JAN2024:15:28:55,40.99,40.99,40.99,40.99,31JAN2024:15:16:20,31JAN2024:15:16:20,31JAN2024:15:16:19,31JAN2024:15:16:19,39.68,39.68,31JAN2024:15:25:47,31JAN2024:15:25:46,36.07,36.06,36.06,36.07,31JAN2024:15:29:00,31JAN2024:15:28:59,31JAN2024:15:28:59,31JAN2024:15:28:59,35.53,35.53,31JAN2024:15:29:11,31JAN2024:15:29:10,39.09,39.09,39.09,39.09,38.32,38.32,1.07,1.069,1.07,1.071,0.887,0.887,38.3,1,75.47,102.00
31JAN2024:15:45:00,15min,Peter Sinks,UCC,270,36.9,40.0,33.9,40.45,40.29,42.04,42.22,31JAN2024:15:33:29,31JAN2024:15:33:29,31JAN2024:15:33:32,31JAN2024:15:33:32,.,39.68,31JAN2024:15:45:00,31JAN2024:15:33:35,31.80,31.54,35.06,35.31,31JAN2024:15:36:48,31JAN2024:15:36:48,31JAN2024:15:43:59,31JAN2024:15:43:58,.,33.14,31JAN2024:15:45:00,31JAN2024:15:36:49,36.91,36.65,38.75,39.00,.,37.04,1.9590,1.9670,1.6210,1.6110,.,1.6850,313,332,31JAN2024:15:30:01,8.1,31JAN2024:15:39:13,3.6,214,21.5600,4656,4666,4593,14.2,36.94,36.63,40.55,31JAN2024:15:33:35,40.01,31JAN2024:15:33:30,32.14,31JAN2024:15:37:40,32.09,31JAN2024:15:36:50,40.92,40.92,40.92,40.93,31JAN2024:15:33:37,31JAN2024:15:33:37,31JAN2024:15:33:36,31JAN2024:15:33:36,39.08,39.08,31JAN2024:15:33:53,31JAN2024:15:33:52,34.11,34.12,34.12,34.1,31JAN2024:15:43:49,31JAN2024:15:44:00,31JAN2024:15:43:49,31JAN2024:15:43:49,33.71,33.71,31JAN2024:15:44:08,31JAN2024:15:44:07,37.82,37.82,37.82,37.82,37.05,37.05,1.526,1.525,1.526,1.528,1.576,1.576,38.4,1,75.46,102.00
31JAN2024:16:00:00,15min,Peter Sinks,UCC,270,36.7,39.2,33.0,39.73,39.63,39.76,39.92,31JAN2024:15:56:10,31JAN2024:15:56:10,31JAN2024:15:56:44,31JAN2024:15:56:44,.,39.17,31JAN2024:16:00:00,31JAN2024:15:56:45,30.55,30.26,35.48,35.78,31JAN2024:15:52:37,31JAN2024:15:52:37,31JAN2024:15:52:39,31JAN2024:15:52:39,.,31.76,31JAN2024:16:00:00,31JAN2024:15:52:44,36.72,36.49,38.12,38.31,.,36.85,1.7990,1.7960,0.8020,0.8090,.,1.6170,274,294,31JAN2024:15:45:01,9.4,31JAN2024:15:48:54,4.2,216,17.1300,4659,4667,4595,14.2,37.00,36.62,39.85,31JAN2024:15:56:15,39.22,31JAN2024:15:56:10,31.51,31JAN2024:15:52:45,31.15,31JAN2024:15:52:40,39.46,39.45,39.46,39.47,31JAN2024:15:56:18,31JAN2024:15:56:18,31JAN2024:15:56:18,31JAN2024:15:56:17,38.93,38.93,31JAN2024:15:56:48,31JAN2024:15:56:47,33.56,33.56,33.56,33.55,31JAN2024:15:52:47,31JAN2024:15:52:47,31JAN2024:15:52:47,31JAN2024:15:52:46,32.37,32.37,31JAN2024:15:52:54,31JAN2024:15:52:53,37.42,37.42,37.42,37.42,36.9,36.9,1.161,1.16,1.161,1.163,1.539,1.54,38.4,3,75.45,102.00
31JAN2024:16:15:00,15min,Peter Sinks,UCC,270,35.6,38.9,33.3,39.46,39.39,39.96,40.13,31JAN2024:16:08:46,31JAN2024:16:08:46,31JAN2024:16:08:47,31JAN2024:16:08:47,.,38.87,31JAN2024:16:15:00,31JAN2024:16:08:48,31.73,31.36,33.94,34.35,31JAN2024:16:04:03,31JAN2024:16:04:03,31JAN2024:16:04:09,31JAN2024:16:04:09,.,32.92,31JAN2024:16:15:00,31JAN2024:16:04:11,35.68,35.45,37.33,37.55,.,35.79,1.5860,1.6110,1.1310,1.0920,.,1.2730,233,254,31JAN2024:16:00:01,7.5,31JAN2024:16:07:58,3.9,210,14.2100,4661,4669,4594,14.2,35.78,35.53,39.38,31JAN2024:16:08:50,39.00,31JAN2024:16:08:30,31.86,31JAN2024:16:04:15,31.71,31JAN2024:16:04:10,39.27,39.26,39.27,39.28,31JAN2024:16:08:31,31JAN2024:16:08:30,31JAN2024:16:08:30,31JAN2024:16:08:30,38.56,38.56,31JAN2024:16:08:51,31JAN2024:16:08:50,33.16,33.17,33.17,33.15,31JAN2024:16:04:12,31JAN2024:16:04:12,31JAN2024:16:04:12,31JAN2024:16:04:11,33.52,33.52,31JAN2024:16:04:29,31JAN2024:16:04:28,36.52,36.52,36.52,36.52,35.81,35.81,1.169,1.167,1.17,1.173,1.131,1.132,38.5,2,75.44,102.00
31JAN2024:16:30:00,15min,Peter Sinks,UCC,270,35.3,38.6,31.8,39.40,39.44,39.40,39.53,31JAN2024:16:26:12,31JAN2024:16:26:12,31JAN2024:16:26:13,31JAN2024:16:26:13,.,38.79,31JAN2024:16:30:00,31JAN2024:16:26:13,30.23,29.94,33.20,33.47,31JAN2024:16:29:37,31JAN2024:16:29:37,31JAN2024:16:29:05,31JAN2024:16:29:06,.,31.09,31JAN2024:16:30:00,31JAN2024:16:29:51,35.37,35.12,36.24,36.45,.,35.46,1.9630,2.0110,1.3970,1.3600,.,1.6880,192,213,31JAN2024:16:15:01,7.7,31JAN2024:16:25:45,4.6,216,11.9800,4660,4672,4595,14.2,35.59,35.17,39.74,31JAN2024:16:26:15,39.11,31JAN2024:16:26:10,30.72,31JAN2024:16:29:45,30.33,31JAN2024:16:29:45,39.09,39.08,39.09,39.1,31JAN2024:16:26:18,31JAN2024:16:26:17,31JAN2024:16:26:17,31JAN2024:16:26:17,38.19,38.19,31JAN2024:16:26:25,31JAN2024:16:26:24,32.11,32.11,32.11,32.11,31JAN2024:16:29:44,31JAN2024:16:29:44,31JAN2024:16:29:43,31JAN2024:16:29:43,31.57,31.55,31JAN2024:16:30:00,31JAN2024:16:30:00,35.81,35.81,35.81,35.81,35.5,35.5,1.541,1.541,1.543,1.545,1.517,1.522,38.2,1,75.43,102.00
31JAN2024:16:45:00,15min,Peter Sinks,UCC,270,31.2,35.2,28.8,35.99,35.92,35.92,36.05,31JAN2024:16:40:26,31JAN2024:16:40:26,31JAN2024:16:40:32,31JAN2024:16:40:32,.,35.23,31JAN2024:16:45:00,31JAN2024:16:40:35,27.47,27.33,29.57,29.42,31JAN2024:16:43:05,31JAN2024:16:43:05,31JAN2024:16:41:43,31JAN2024:16:43:07,.,28.44,31JAN2024:16:45:00,31JAN2024:16:43:08,31.25,31.11,33.17,33.37,.,31.32,1.6510,1.6640,1.4520,1.4730,.,1.4120,152,173,31JAN2024:16:30:07,7.0,31JAN2024:16:40:05,1.9,192,29.1600,4663,4673,4594,14.2,31.43,31.19,36.50,31JAN2024:16:40:30,35.87,31JAN2024:16:40:35,28.06,31JAN2024:16:41:35,27.97,31JAN2024:16:43:05,35.78,35.77,35.78,35.79,31JAN2024:16:40:36,31JAN2024:16:40:35,31JAN2024:16:40:35,31JAN2024:16:40:35,34.62,34.62,31JAN2024:16:40:48,31JAN2024:16:40:47,28.89,28.9,28.89,28.87,31JAN2024:16:43:12,31JAN2024:16:43:12,31JAN2024:16:43:12,31JAN2024:16:43:12,28.75,28.75,31JAN2024:16:43:32,31JAN2024:16:43:31,32.23,32.23,32.23,32.23,31.31,31.31,1.402,1.401,1.403,1.404,1.305,1.305,38.3,1,75.42,102.00
31JAN2024:17:00:00,15min,Peter Sinks,UCC,270,28.4,32.6,24.9,33.51,33.44,32.81,32.97,31JAN2024:16:45:58,31JAN2024:16:45:57,31JAN2024:16:46:02,31JAN2024:16:46:02,.,32.85,31JAN2024:17:00:00,31JAN2024:16:45:58,23.76,23.08,24.25,24.44,31JAN2024:16:59:31,31JAN2024:16:59:31,31JAN2024:16:59:32,31JAN2024:16:59:32,.,25.29,31JAN2024:17:00:00,31JAN2024:16:59:56,28.38,28.28,29.29,29.44,.,28.55,1.7860,1.8330,1.7850,1.7780,.,1.4850,88,132,31JAN2024:16:45:04,2.2,31JAN2024:16:52:39,0.7,29,60.6100,3983,3989,3929,13.4,28.58,28.39,33.89,31JAN2024:16:46:05,33.10,31JAN2024:16:46:00,23.04,31JAN2024:16:59:40,22.93,31JAN2024:16:59:35,32.87,32.87,32.87,32.87,31JAN2024:16:46:05,31JAN2024:16:46:05,31JAN2024:16:46:05,31JAN2024:16:46:04,32.36,32.36,31JAN2024:16:46:10,31JAN2024:16:46:09,24.31,24.32,24.31,24.3,31JAN2024:16:59:39,31JAN2024:16:59:38,31JAN2024:16:59:38,31JAN2024:16:59:38,25.54,25.52,31JAN2024:17:00:00,31JAN2024:17:00:00,28.91,28.91,28.91,28.91,28.67,28.66,1.645,1.644,1.646,1.648,1.394,1.395,38.3,1,75.42,102.00
31JAN2024:17:15:00,15min,Peter Sinks,UCC,270,25.3,28.7,23.0,29.70,29.68,27.80,27.93,31JAN2024:17:09:16,31JAN2024:17:09:17,31JAN2024:17:01:28,31JAN2024:17:01:28,.,28.98,31JAN2024:17:15:00,31JAN2024:17:01:29,21.32,21.18,22.63,22.82,31JAN2024:17:10:52,31JAN2024:17:10:52,31JAN2024:17:09:39,31JAN2024:17:09:39,.,23.01,31JAN2024:17:15:00,31JAN2024:17:12:16,25.35,25.31,25.23,25.35,.,25.36,1.9520,1.9840,1.0940,1.1040,.,1.4600,16,19,31JAN2024:17:00:01,2.2,31JAN2024:17:09:31,0.4,105,44.6700,2146,2136,2136,13.2,25.73,25.41,29.95,31JAN2024:17:01:05,29.46,31JAN2024:17:09:15,22.14,31JAN2024:17:09:40,22.14,31JAN2024:17:05:30,28.48,28.48,28.48,28.48,31JAN2024:17:01:35,31JAN2024:17:01:35,31JAN2024:17:01:35,31JAN2024:17:01:35,28.87,28.87,31JAN2024:17:01:39,31JAN2024:17:01:38,22.68,22.69,22.68,22.67,31JAN2024:17:12:20,31JAN2024:17:12:19,31JAN2024:17:12:19,31JAN2024:17:12:19,23.31,23.31,31JAN2024:17:12:37,31JAN2024:17:12:36,25.32,25.32,25.32,25.32,25.39,25.39,1.398,1.396,1.399,1.402,1.334,1.335,38.3,1,75.41,102.00
31JAN2024:17:30:00,15min,Peter Sinks,UCC,270,23.3,26.0,20.0,28.21,28.17,25.31,25.31,31JAN2024:17:18:55,31JAN2024:17:18:55,31JAN2024:17:18:56,31JAN2024:17:18:56,.,26.52,31JAN2024:17:30:00,31JAN2024:17:18:57,18.40,18.20,19.96,20.15,31JAN2024:17:29:25,31JAN2024:17:29:23,31JAN2024:17:29:28,31JAN2024:17:29:29,.,20.22,31JAN2024:17:30:00,31JAN2024:17:29:36,23.36,23.27,23.27,23.36,.,23.30,1.5950,1.6070,0.9680,0.9510,.,1.2040,11,14,31JAN2024:17:15:01,4.4,31JAN2024:17:17:03,0.9,10,54.6600,2125,2107,2116,13.1,23.79,23.46,28.92,31JAN2024:17:18:55,28.08,31JAN2024:17:19:00,18.66,31JAN2024:17:29:30,18.61,31JAN2024:17:29:35,26.2,26.19,26.2,26.22,31JAN2024:17:19:02,31JAN2024:17:19:01,31JAN2024:17:19:01,31JAN2024:17:19:01,25.9,25.9,31JAN2024:17:19:14,31JAN2024:17:19:13,19.48,19.5,19.48,19.47,31JAN2024:17:29:35,31JAN2024:17:29:35,31JAN2024:17:29:35,31JAN2024:17:29:34,20.48,20.48,31JAN2024:17:29:55,31JAN2024:17:29:54,23.33,23.33,23.33,23.33,23.35,23.35,1.168,1.166,1.169,1.171,1.084,1.088,38.2,2,75.40,102.00
31JAN2024:17:45:00,15min,Peter Sinks,UCC,270,20.5,22.9,17.1,24.07,24.09,22.32,22.55,31JAN2024:17:36:41,31JAN2024:17:36:41,31JAN2024:17:30:24,31JAN2024:17:30:24,.,23.35,31JAN2024:17:45:00,31JAN2024:17:36:47,14.15,14.05,16.49,16.33,31JAN2024:17:44:54,31JAN2024:17:44:54,31JAN2024:17:44:56,31JAN2024:17:44:56,.,16.97,31JAN2024:17:45:00,31JAN2024:17:44:57,20.56,20.53,20.37,20.48,.,20.50,1.8430,1.8700,1.0240,1.0460,.,1.2720,5,8,31JAN2024:17:30:01,2.4,31JAN2024:17:44:26,0.4,251,56.1900,2112,2087,2110,13.0,21.08,20.66,24.28,31JAN2024:17:36:50,23.47,31JAN2024:17:36:45,14.74,31JAN2024:17:44:55,14.99,31JAN2024:17:45:00,22.75,22.75,22.75,22.76,31JAN2024:17:36:53,31JAN2024:17:36:52,31JAN2024:17:36:52,31JAN2024:17:36:52,23.13,23.13,31JAN2024:17:37:00,31JAN2024:17:36:59,16.06,16.08,16.04,16.01,31JAN2024:17:45:00,31JAN2024:17:45:00,31JAN2024:17:45:00,31JAN2024:17:45:00,18.14,18.14,31JAN2024:17:42:46,31JAN2024:17:42:45,20.53,20.53,20.53,20.53,20.54,20.54,1.246,1.246,1.25,1.255,1.116,1.117,38.1,4,75.40,102.00
31JAN2024:18:00:00,15min,Peter Sinks,UCC,270,17.9,23.6,14.2,25.86,25.86,22.50,22.58,31JAN2024:17:46:58,31JAN2024:17:46:58,31JAN2024:17:46:58,31JAN2024:17:46:58,.,24.23,31JAN2024:18:00:00,31JAN2024:17:47:04,12.91,12.74,15.08,15.25,31JAN2024:17:58:28,31JAN2024:17:58:38,31JAN2024:17:58:41,31JAN2024:17:58:40,.,13.95,31JAN2024:18:00:00,31JAN2024:17:58:59,18.00,17.95,17.85,17.96,.,17.89,2.3080,2.3300,1.3630,1.3880,.,1.8320,1,2,31JAN2024:17:45:01,2.4,31JAN2024:17:46:24,0.5,3,50.8400,2106,2077,2106,13.0,18.35,17.98,25.97,31JAN2024:17:47:00,25.50,31JAN2024:17:47:05,13.10,31JAN2024:17:58:30,12.74,31JAN2024:17:58:35,23.98,23.99,23.99,23.99,31JAN2024:17:47:05,31JAN2024:17:47:05,31JAN2024:17:47:05,31JAN2024:17:47:05,23.27,23.27,31JAN2024:17:47:10,31JAN2024:17:47:09,14.19,14.2,14.19,14.19,31JAN2024:17:58:47,31JAN2024:17:58:47,31JAN2024:17:58:47,31JAN2024:17:58:46,14.13,14.13,31JAN2024:17:59:12,31JAN2024:17:59:11,17.92,17.92,17.92,17.92,17.92,17.91,1.771,1.768,1.77,1.772,1.737,1.736,38.4,1,75.40,102.00
31JAN2024:18:15:00,15min,Peter Sinks,UCC,270,15.4,18.9,13.0,19.73,19.73,18.30,18.37,31JAN2024:18:00:26,31JAN2024:18:00:26,31JAN2024:18:00:38,31JAN2024:18:00:29,.,18.92,31JAN2024:18:15:00,31JAN2024:18:00:39,11.81,11.75,13.25,13.15,31JAN2024:18:11:11,31JAN2024:18:11:11,31JAN2024:18:11:21,31JAN2024:18:13:00,.,12.93,31JAN2024:18:15:00,31JAN2024:18:11:23,15.45,15.40,15.29,15.36,.,15.36,1.4660,1.4820,0.9810,0.9840,.,1.1380,0,0,31JAN2024:18:00:02,2.2,31JAN2024:18:13:11,0.4,278,61.5100,2101,2072,2102,13.0,16.05,15.64,20.07,31JAN2024:18:00:45,19.53,31JAN2024:18:00:30,12.94,31JAN2024:18:11:25,12.60,31JAN2024:18:11:20,18.92,18.92,18.92,18.92,31JAN2024:18:00:34,31JAN2024:18:00:34,31JAN2024:18:00:34,31JAN2024:18:00:34,18.82,18.82,31JAN2024:18:00:54,31JAN2024:18:00:53,12.8,12.82,12.81,12.79,31JAN2024:18:11:24,31JAN2024:18:11:24,31JAN2024:18:11:24,31JAN2024:18:11:23,13.12,13.12,31JAN2024:18:11:40,31JAN2024:18:11:39,15.41,15.4,15.4,15.4,15.39,15.39,1.153,1.151,1.152,1.154,1.09,1.089,38.2,2,75.40,102.00
31JAN2024:18:30:00,15min,Peter Sinks,UCC,270,13.3,16.0,11.2,17.15,17.14,15.44,15.74,31JAN2024:18:27:45,31JAN2024:18:27:45,31JAN2024:18:22:13,31JAN2024:18:22:13,.,16.26,31JAN2024:18:30:00,31JAN2024:18:22:15,10.27,10.23,11.13,11.29,31JAN2024:18:25:36,31JAN2024:18:25:35,31JAN2024:18:17:26,31JAN2024:18:17:26,.,11.15,31JAN2024:18:30:00,31JAN2024:18:27:03,13.33,13.28,13.20,13.32,.,13.24,1.7240,1.7470,0.9680,0.9890,.,1.2820,-0,0,31JAN2024:18:15:04,1.8,31JAN2024:18:19:58,0.2,282,42.0600,2096,2067,2099,13.0,13.84,13.40,17.94,31JAN2024:18:27:50,16.90,31JAN2024:18:20:55,10.20,31JAN2024:18:25:45,10.35,31JAN2024:18:25:50,16.19,16.19,16.19,16.19,31JAN2024:18:22:16,31JAN2024:18:22:16,31JAN2024:18:22:16,31JAN2024:18:22:16,15.88,15.88,31JAN2024:18:22:24,31JAN2024:18:22:23,11.12,11.13,11.12,11.12,31JAN2024:18:17:31,31JAN2024:18:17:31,31JAN2024:18:17:30,31JAN2024:18:17:30,11.31,11.31,31JAN2024:18:27:15,31JAN2024:18:27:14,13.3,13.3,13.3,13.3,13.29,13.29,1.267,1.264,1.267,1.27,1.205,1.204,38.3,3,75.40,102.00
31JAN2024:18:45:00,15min,Peter Sinks,UCC,270,11.4,13.8,8.3,14.99,15.00,13.00,13.15,31JAN2024:18:39:38,31JAN2024:18:39:39,31JAN2024:18:35:14,31JAN2024:18:34:32,.,13.97,31JAN2024:18:45:00,31JAN2024:18:40:35,7.39,7.31,8.62,8.61,31JAN2024:18:44:18,31JAN2024:18:44:18,31JAN2024:18:44:21,31JAN2024:18:44:21,.,8.10,31JAN2024:18:45:00,31JAN2024:18:44:21,11.43,11.38,11.23,11.34,.,11.33,1.7880,1.8170,1.1830,1.1860,.,1.4510,-0,-0,31JAN2024:18:39:07,2.2,31JAN2024:18:45:00,0.3,321,43.7400,2092,2066,2096,13.0,11.91,11.53,15.78,31JAN2024:18:39:40,15.24,31JAN2024:18:39:40,8.60,31JAN2024:18:44:25,8.42,31JAN2024:18:44:30,13.9,13.89,13.9,13.9,31JAN2024:18:39:43,31JAN2024:18:39:43,31JAN2024:18:39:43,31JAN2024:18:39:43,13.8,13.8,31JAN2024:18:40:41,31JAN2024:18:40:40,8.24,8.25,8.24,8.24,31JAN2024:18:44:29,31JAN2024:18:44:28,31JAN2024:18:44:28,31JAN2024:18:44:28,8.38,8.38,31JAN2024:18:44:36,31JAN2024:18:44:35,11.35,11.35,11.35,11.35,11.36,11.36,1.423,1.422,1.423,1.424,1.389,1.39,38.6,1,75.39,101.90
31JAN2024:19:00:00,15min,Peter Sinks,UCC,270,9.7,11.7,8.3,12.43,12.17,11.71,11.76,31JAN2024:18:45:10,31JAN2024:18:45:14,31JAN2024:18:45:14,31JAN2024:18:45:14,.,11.66,31JAN2024:19:00:00,31JAN2024:18:45:17,7.18,7.08,8.14,8.12,31JAN2024:18:50:10,31JAN2024:18:50:10,31JAN2024:18:57:29,31JAN2024:18:57:29,.,8.21,31JAN2024:19:00:00,31JAN2024:18:50:23,9.75,9.69,9.48,9.56,.,9.64,0.9840,0.9810,0.6030,0.6090,.,0.6830,-0,-0,31JAN2024:18:49:39,2.2,31JAN2024:18:45:11,0.2,328,34.5400,2088,2066,2092,12.9,10.29,9.88,12.85,31JAN2024:18:45:10,12.33,31JAN2024:18:45:15,7.66,31JAN2024:18:59:05,7.59,31JAN2024:18:59:05,11.93,11.92,11.93,11.93,31JAN2024:18:45:19,31JAN2024:18:45:18,31JAN2024:18:45:18,31JAN2024:18:45:18,11.56,11.56,31JAN2024:18:45:40,31JAN2024:18:45:39,8.05,8.05,8.05,8.04,31JAN2024:18:57:33,31JAN2024:18:57:33,31JAN2024:18:57:33,31JAN2024:18:57:33,8.48,8.48,31JAN2024:18:50:32,31JAN2024:18:50:31,9.64,9.64,9.64,9.64,9.67,9.66,0.735,0.733,0.734,0.736,0.607,0.607,38.4,4,75.39,101.90
31JAN2024:19:15:00,15min,Peter Sinks,UCC,270,8.5,9.9,6.7,11.08,11.06,9.33,9.56,31JAN2024:19:11:17,31JAN2024:19:11:17,31JAN2024:19:13:01,31JAN2024:19:13:00,.,10.04,31JAN2024:19:15:00,31JAN2024:19:11:32,6.07,6.01,6.83,6.96,31JAN2024:19:13:42,31JAN2024:19:13:41,31JAN2024:19:05:46,31JAN2024:19:05:39,.,6.67,31JAN2024:19:15:00,31JAN2024:19:05:37,8.54,8.50,8.29,8.40,.,8.41,1.0440,1.0540,0.5820,0.5890,.,0.8060,-0,-0,31JAN2024:19:09:09,2.0,31JAN2024:19:08:26,0.3,293,19.5400,2084,2067,2089,12.9,8.98,8.58,11.57,31JAN2024:19:11:30,10.83,31JAN2024:19:11:25,6.48,31JAN2024:19:05:15,6.10,31JAN2024:19:13:45,9.9,9.9,9.9,9.9,31JAN2024:19:13:08,31JAN2024:19:13:08,31JAN2024:19:13:08,31JAN2024:19:13:07,9.94,9.94,31JAN2024:19:13:29,31JAN2024:19:13:28,6.759,6.762,6.758,6.754,31JAN2024:19:05:41,31JAN2024:19:05:40,31JAN2024:19:05:40,31JAN2024:19:05:40,6.723,6.723,31JAN2024:19:05:53,31JAN2024:19:05:52,8.45,8.45,8.44,8.44,8.44,8.44,0.765,0.765,0.766,0.767,0.749,0.75,38.5,2,75.39,101.90
31JAN2024:19:30:00,15min,Peter Sinks,UCC,270,8.6,10.5,6.5,11.33,11.30,10.35,10.41,31JAN2024:19:19:23,31JAN2024:19:19:23,31JAN2024:19:23:23,31JAN2024:19:23:23,.,10.64,31JAN2024:19:30:00,31JAN2024:19:19:24,5.82,5.74,6.88,6.91,31JAN2024:19:24:20,31JAN2024:19:24:20,31JAN2024:19:15:17,31JAN2024:19:29:22,.,6.35,31JAN2024:19:30:00,31JAN2024:19:29:22,8.70,8.64,8.48,8.58,.,8.55,1.3040,1.3060,0.8640,0.8840,.,1.0550,-0,-0,31JAN2024:19:16:21,1.8,31JAN2024:19:23:15,0.3,153,54.0700,2083,2069,2088,12.9,9.19,8.81,11.89,31JAN2024:19:19:25,11.28,31JAN2024:19:19:20,6.35,31JAN2024:19:24:25,6.10,31JAN2024:19:29:25,10.63,10.63,10.63,10.63,31JAN2024:19:19:25,31JAN2024:19:19:25,31JAN2024:19:19:24,31JAN2024:19:19:24,10.4,10.4,31JAN2024:19:19:36,31JAN2024:19:19:35,6.568,6.573,6.569,6.563,31JAN2024:19:29:29,31JAN2024:19:29:29,31JAN2024:19:29:28,31JAN2024:19:29:28,6.47,6.47,31JAN2024:19:29:47,31JAN2024:19:29:46,8.6,8.6,8.6,8.6,8.57,8.56,1.023,1.023,1.024,1.025,0.992,0.994,38.4,2,75.39,101.90
31JAN2024:19:45:00,15min,Peter Sinks,UCC,270,6.6,8.9,4.3,9.77,9.80,8.56,8.69,31JAN2024:19:40:43,31JAN2024:19:37:21,31JAN2024:19:40:46,31JAN2024:19:40:45,.,8.97,31JAN2024:19:45:00,31JAN2024:19:40:53,3.32,3.23,4.64,4.70,31JAN2024:19:38:30,31JAN2024:19:38:30,31JAN2024:19:38:40,31JAN2024:19:38:40,.,4.15,31JAN2024:19:45:00,31JAN2024:19:38:33,6.66,6.61,6.61,6.69,.,6.53,1.4410,1.4560,0.8070,0.8130,.,1.1530,-0,-0,31JAN2024:19:32:11,1.1,31JAN2024:19:31:53,0.2,199,32.4100,2079,2069,2084,12.9,7.12,6.73,9.90,31JAN2024:19:40:55,9.27,31JAN2024:19:37:20,3.88,31JAN2024:19:38:35,3.51,31JAN2024:19:41:30,9,9,9,9,31JAN2024:19:40:53,31JAN2024:19:40:53,31JAN2024:19:40:53,31JAN2024:19:40:53,8.84,8.84,31JAN2024:19:41:02,31JAN2024:19:41:01,4.236,4.24,4.235,4.232,31JAN2024:19:38:34,31JAN2024:19:38:34,31JAN2024:19:38:34,31JAN2024:19:38:33,4.397,4.397,31JAN2024:19:38:50,31JAN2024:19:38:49,6.649,6.649,6.649,6.648,6.54,6.539,1.055,1.053,1.055,1.056,1.099,1.099,38.3,3,75.38,101.90
31JAN2024:20:00:00,15min,Peter Sinks,UCC,270,5.1,7.2,2.8,8.06,8.03,6.87,6.95,31JAN2024:19:48:06,31JAN2024:19:48:05,31JAN2024:19:47:16,31JAN2024:19:47:16,.,7.54,31JAN2024:20:00:00,31JAN2024:19:48:06,2.19,2.13,2.94,2.95,31JAN2024:19:56:48,31JAN2024:19:56:47,31JAN2024:19:56:56,31JAN2024:19:56:56,.,2.65,31JAN2024:20:00:00,31JAN2024:19:56:58,5.11,5.05,4.71,4.82,.,5.00,1.4950,1.5230,1.1040,1.1080,.,1.3170,-0,-0,31JAN2024:19:58:53,0.9,31JAN2024:19:51:16,0.0,34,4.8230,2076,2074,2080,12.9,5.49,5.15,8.49,31JAN2024:19:48:05,8.10,31JAN2024:19:48:10,2.88,31JAN2024:19:54:20,2.55,31JAN2024:19:56:55,7.2,7.203,7.203,7.204,31JAN2024:19:48:07,31JAN2024:19:48:07,31JAN2024:19:48:07,31JAN2024:19:48:07,7.292,7.292,31JAN2024:19:48:10,31JAN2024:19:48:09,2.683,2.691,2.684,2.676,31JAN2024:19:57:00,31JAN2024:19:57:00,31JAN2024:19:57:00,31JAN2024:19:56:59,2.887,2.887,31JAN2024:19:57:14,31JAN2024:19:57:13,4.939,4.938,4.938,4.937,5.027,5.025,1.265,1.264,1.264,1.265,1.297,1.296,38.4,1,75.38,101.90
31JAN2024:20:15:00,15min,Peter Sinks,UCC,270,2.8,5.4,1.6,6.39,6.37,5.05,5.15,31JAN2024:20:05:34,31JAN2024:20:05:34,31JAN2024:20:05:46,31JAN2024:20:05:46,.,5.37,31JAN2024:20:15:00,31JAN2024:20:05:47,1.11,1.05,1.93,1.97,31JAN2024:20:06:48,31JAN2024:20:06:48,31JAN2024:20:11:55,31JAN2024:20:11:55,.,1.51,31JAN2024:20:15:00,31JAN2024:20:11:35,2.81,2.76,2.86,2.95,.,2.74,1.0740,1.0830,0.7470,0.7510,.,0.9420,-0,-0,31JAN2024:20:06:03,1.8,31JAN2024:20:08:10,0.1,16,3.3630,2071,2077,2077,12.8,3.31,2.91,6.80,31JAN2024:20:05:50,6.33,31JAN2024:20:05:50,1.69,31JAN2024:20:06:55,1.20,31JAN2024:20:06:50,5.557,5.557,5.559,5.561,31JAN2024:20:05:46,31JAN2024:20:05:46,31JAN2024:20:05:46,31JAN2024:20:05:46,5.177,5.177,31JAN2024:20:06:03,31JAN2024:20:06:02,1.732,1.734,1.732,1.729,31JAN2024:20:11:23,31JAN2024:20:11:22,31JAN2024:20:11:22,31JAN2024:20:11:22,1.549,1.549,31JAN2024:20:11:57,31JAN2024:20:11:56,2.865,2.864,2.863,2.863,2.778,2.775,0.876,0.875,0.875,0.876,0.951,0.948,38.3,2,75.37,101.90
31JAN2024:20:30:00,15min,Peter Sinks,UCC,270,2.6,4.9,1.1,5.71,5.70,3.97,4.18,31JAN2024:20:23:39,31JAN2024:20:23:37,31JAN2024:20:23:42,31JAN2024:20:23:41,.,5.11,31JAN2024:20:30:00,31JAN2024:20:23:44,0.67,0.57,1.10,1.22,31JAN2024:20:18:08,31JAN2024:20:18:07,31JAN2024:20:18:09,31JAN2024:20:18:09,.,1.03,31JAN2024:20:30:00,31JAN2024:20:18:13,2.70,2.65,2.34,2.45,.,2.56,1.1560,1.1730,0.6750,0.7000,.,0.9670,-0,-0,31JAN2024:20:16:39,2.0,31JAN2024:20:22:18,0.3,182,25.9100,2069,2079,2079,12.9,3.14,2.77,6.17,31JAN2024:20:23:50,5.79,31JAN2024:20:23:40,0.90,31JAN2024:20:18:15,0.59,31JAN2024:20:18:10,4.813,4.812,4.814,4.815,31JAN2024:20:23:47,31JAN2024:20:23:46,31JAN2024:20:23:46,31JAN2024:20:23:46,4.967,4.967,31JAN2024:20:24:02,31JAN2024:20:24:01,0.928,0.93,0.928,0.926,31JAN2024:20:18:12,31JAN2024:20:18:11,31JAN2024:20:18:11,31JAN2024:20:18:11,1.205,1.205,31JAN2024:20:27:07,31JAN2024:20:27:06,2.537,2.537,2.537,2.537,2.568,2.568,0.874,0.873,0.874,0.875,0.93,0.931,38.4,4,75.37,101.90
31JAN2024:20:45:00,15min,Peter Sinks,UCC,270,1.1,2.1,0.1,2.79,2.74,2.13,2.21,31JAN2024:20:33:33,31JAN2024:20:33:33,31JAN2024:20:33:33,31JAN2024:20:33:33,.,2.20,31JAN2024:20:45:00,31JAN2024:20:33:34,-0.43,-0.48,0.19,0.31,31JAN2024:20:43:26,31JAN2024:20:43:26,31JAN2024:20:43:29,31JAN2024:20:43:29,.,-0.01,31JAN2024:20:45:00,31JAN2024:20:43:30,1.13,1.08,1.15,1.26,.,1.03,0.6720,0.6740,0.4440,0.4390,.,0.5670,-0,-0,31JAN2024:20:44:22,1.3,31JAN2024:20:30:21,0.1,341,31.8300,2066,2076,2076,12.9,1.55,1.18,2.84,31JAN2024:20:30:10,2.43,31JAN2024:20:33:35,0.16,31JAN2024:20:43:25,-0.24,31JAN2024:20:43:25,2.219,2.216,2.219,2.221,31JAN2024:20:33:37,31JAN2024:20:33:36,31JAN2024:20:33:36,31JAN2024:20:33:36,2.01,2.01,31JAN2024:20:33:47,31JAN2024:20:33:46,0.097,0.102,0.097,0.091,31JAN2024:20:43:33,31JAN2024:20:43:33,31JAN2024:20:43:33,31JAN2024:20:43:33,0.168,0.168,31JAN2024:20:43:54,31JAN2024:20:43:53,1.166,1.165,1.165,1.165,1.05,1.048,0.52,0.519,0.52,0.521,0.552,0.552,38.4,1,75.37,101.90
31JAN2024:21:00:00,15min,Peter Sinks,UCC,270,1.0,2.1,-0.2,2.73,2.69,1.72,1.90,31JAN2024:20:57:18,31JAN2024:20:57:18,31JAN2024:20:56:29,31JAN2024:20:56:33,.,2.16,31JAN2024:21:00:00,31JAN2024:20:57:19,-0.63,-0.70,-0.29,-0.13,31JAN2024:20:51:44,31JAN2024:20:51:44,31JAN2024:20:51:49,31JAN2024:20:51:50,.,-0.21,31JAN2024:21:00:00,31JAN2024:20:51:55,1.04,0.99,0.71,0.81,.,0.86,0.7470,0.7530,0.4200,0.4280,.,0.5950,-0,-0,31JAN2024:20:53:36,1.3,31JAN2024:20:59:48,0.1,311,14.3800,2065,2076,2076,12.9,1.52,1.11,3.24,31JAN2024:20:57:25,2.95,31JAN2024:20:57:25,-0.35,31JAN2024:20:51:50,-0.74,31JAN2024:20:51:55,2.169,2.171,2.169,2.167,31JAN2024:20:56:44,31JAN2024:20:56:43,31JAN2024:20:56:43,31JAN2024:20:56:43,2.045,2.045,31JAN2024:20:57:35,31JAN2024:20:57:34,-0.351,-0.347,-0.351,-0.355,31JAN2024:20:51:55,31JAN2024:20:51:55,31JAN2024:20:51:55,31JAN2024:20:51:55,-0.048,-0.048,31JAN2024:20:52:12,31JAN2024:20:52:11,0.879,0.879,0.879,0.88,0.852,0.853,0.55,0.55,0.551,0.551,0.57,0.57,38.3,1,75.37,101.90
31JAN2024:21:15:00,15min,Peter Sinks,UCC,270,0.9,1.9,-0.5,2.53,2.52,1.54,1.62,31JAN2024:21:14:01,31JAN2024:21:14:01,31JAN2024:21:13:57,31JAN2024:21:00:02,.,2.03,31JAN2024:21:15:00,31JAN2024:21:14:13,-0.97,-1.01,-0.55,-0.45,31JAN2024:21:08:04,31JAN2024:21:08:04,31JAN2024:21:08:07,31JAN2024:21:08:07,.,-0.42,31JAN2024:21:15:00,31JAN2024:21:10:37,0.97,0.92,0.76,0.86,.,0.80,0.7440,0.7610,0.4930,0.4890,.,0.5910,-0,-0,31JAN2024:21:11:44,1.8,31JAN2024:21:08:33,0.4,342,45.3200,2063,2075,2075,12.8,1.47,1.02,3.00,31JAN2024:21:14:15,2.53,31JAN2024:21:14:10,-0.35,31JAN2024:21:10:15,-0.71,31JAN2024:21:10:10,1.977,1.979,1.977,1.975,31JAN2024:21:14:06,31JAN2024:21:14:06,31JAN2024:21:14:06,31JAN2024:21:14:06,1.889,1.889,31JAN2024:21:14:23,31JAN2024:21:14:22,-0.551,-0.546,-0.553,-0.561,31JAN2024:21:08:12,31JAN2024:21:08:12,31JAN2024:21:08:12,31JAN2024:21:08:12,-0.363,-0.363,31JAN2024:21:10:41,31JAN2024:21:10:40,0.876,0.876,0.876,0.876,0.799,0.799,0.591,0.59,0.591,0.592,0.561,0.562,38.3,2,75.36,101.90
31JAN2024:21:30:00,15min,Peter Sinks,UCC,270,0.5,3.0,-0.9,3.84,3.82,2.23,2.32,31JAN2024:21:16:41,31JAN2024:21:16:41,31JAN2024:21:16:46,31JAN2024:21:16:24,.,3.25,31JAN2024:21:30:00,31JAN2024:21:16:43,-1.56,-1.60,-0.99,-0.91,31JAN2024:21:28:37,31JAN2024:21:28:37,31JAN2024:21:28:39,31JAN2024:21:28:38,.,-0.95,31JAN2024:21:30:00,31JAN2024:21:28:40,0.56,0.50,0.44,0.55,.,0.46,1.1440,1.1590,0.8840,0.8880,.,1.0210,-0,-0,31JAN2024:21:26:53,2.0,31JAN2024:21:17:48,0.4,185,28.0900,2062,2074,2074,12.8,1.04,0.62,4.23,31JAN2024:21:16:40,3.90,31JAN2024:21:16:45,-0.65,31JAN2024:21:28:45,-1.07,31JAN2024:21:28:40,2.965,2.965,2.966,2.966,31JAN2024:21:16:46,31JAN2024:21:16:45,31JAN2024:21:16:45,31JAN2024:21:16:45,2.978,2.978,31JAN2024:21:16:51,31JAN2024:21:16:50,-0.971,-0.969,-0.973,-0.977,31JAN2024:21:28:49,31JAN2024:21:28:48,31JAN2024:21:28:48,31JAN2024:21:28:48,-0.767,-0.767,31JAN2024:21:29:03,31JAN2024:21:29:02,0.53,0.53,0.529,0.528,0.493,0.491,0.983,0.982,0.983,0.983,0.998,0.998,38.3,1,75.36,101.90
31JAN2024:21:45:00,15min,Peter Sinks,UCC,270,-0.8,0.8,-1.8,1.06,1.00,0.49,0.58,31JAN2024:21:32:00,31JAN2024:21:32:00,31JAN2024:21:31:59,31JAN2024:21:31:59,.,0.83,31JAN2024:21:45:00,31JAN2024:21:32:07,-2.29,-2.36,-1.66,-1.61,31JAN2024:21:43:43,31JAN2024:21:43:42,31JAN2024:21:40:28,31JAN2024:21:40:24,.,-1.97,31JAN2024:21:45:00,31JAN2024:21:40:22,-0.72,-0.77,-0.86,-0.76,.,-0.86,0.8430,0.8520,0.5200,0.5210,.,0.7230,-0,-0,31JAN2024:21:41:40,0.0,31JAN2024:21:30:01,0.0,0,0.0000,2059,2073,2073,12.8,-0.30,-0.69,1.54,31JAN2024:21:32:05,1.13,31JAN2024:21:31:50,-1.75,31JAN2024:21:40:05,-2.00,31JAN2024:21:33:15,0.773,0.773,0.773,0.773,31JAN2024:21:32:04,31JAN2024:21:32:04,31JAN2024:21:32:04,31JAN2024:21:32:04,0.805,0.805,31JAN2024:21:32:13,31JAN2024:21:32:12,-1.778,-1.774,-1.778,-1.782,31JAN2024:21:40:25,31JAN2024:21:40:25,31JAN2024:21:40:24,31JAN2024:21:40:24,-1.876,-1.876,31JAN2024:21:40:32,31JAN2024:21:40:31,-0.774,-0.774,-0.774,-0.774,-0.859,-0.859,0.647,0.647,0.647,0.648,0.705,0.705,38.4,2,75.36,101.90
31JAN2024:22:00:00,15min,Peter Sinks,UCC,270,-1.7,-0.6,-3.0,-0.25,-0.25,-0.90,-0.79,31JAN2024:21:50:30,31JAN2024:21:50:30,31JAN2024:21:45:23,31JAN2024:21:45:26,.,-0.58,31JAN2024:22:00:00,31JAN2024:21:50:31,-3.17,-3.28,-2.91,-2.77,31JAN2024:21:56:04,31JAN2024:21:56:04,31JAN2024:21:56:16,31JAN2024:21:57:54,.,-3.10,31JAN2024:22:00:00,31JAN2024:21:56:20,-1.63,-1.69,-1.76,-1.66,.,-1.76,0.7270,0.7320,0.5070,0.5020,.,0.6190,-0,-0,31JAN2024:21:57:14,1.1,31JAN2024:21:53:19,0.0,42,9.5900,2057,2071,2071,12.9,-1.23,-1.64,0.25,31JAN2024:21:50:25,-0.22,31JAN2024:21:50:20,-2.96,31JAN2024:21:56:00,-3.28,31JAN2024:21:55:55,-0.64,-0.64,-0.64,-0.639,31JAN2024:21:45:25,31JAN2024:21:45:25,31JAN2024:21:45:25,31JAN2024:21:45:25,-0.641,-0.641,31JAN2024:21:50:39,31JAN2024:21:50:38,-2.983,-2.981,-2.982,-2.984,31JAN2024:21:56:18,31JAN2024:21:56:18,31JAN2024:21:56:18,31JAN2024:21:56:18,-3.063,-3.063,31JAN2024:21:56:31,31JAN2024:21:56:30,-1.681,-1.681,-1.681,-1.682,-1.758,-1.758,0.589,0.588,0.589,0.589,0.608,0.608,38.3,1,75.35,101.90
31JAN2024:22:15:00,15min,Peter Sinks,UCC,270,-1.1,0.4,-2.6,0.86,0.83,0.00,0.21,31JAN2024:22:01:46,31JAN2024:22:01:46,31JAN2024:22:01:50,31JAN2024:22:01:49,.,0.44,31JAN2024:22:15:00,31JAN2024:22:01:54,-3.24,-3.28,-2.61,-2.49,31JAN2024:22:02:34,31JAN2024:22:02:34,31JAN2024:22:02:36,31JAN2024:22:02:36,.,-2.67,31JAN2024:22:15:00,31JAN2024:22:02:38,-0.99,-1.02,-1.27,-1.17,.,-1.15,0.9120,0.9220,0.5200,0.5340,.,0.7180,-0,-0,31JAN2024:22:11:49,1.3,31JAN2024:22:00:05,0.1,47,37.5100,2056,2071,2071,12.7,-0.52,-0.96,1.06,31JAN2024:22:01:50,0.66,31JAN2024:22:01:55,-2.69,31JAN2024:22:02:40,-3.19,31JAN2024:22:02:35,0.424,0.423,0.424,0.426,31JAN2024:22:01:56,31JAN2024:22:01:56,31JAN2024:22:01:56,31JAN2024:22:01:56,0.352,0.352,31JAN2024:22:02:03,31JAN2024:22:02:02,-2.793,-2.789,-2.793,-2.797,31JAN2024:22:02:39,31JAN2024:22:02:38,31JAN2024:22:02:38,31JAN2024:22:02:38,-2.326,-2.326,31JAN2024:22:02:53,31JAN2024:22:02:52,-1.106,-1.106,-1.106,-1.106,-1.142,-1.142,0.684,0.683,0.684,0.685,0.679,0.679,38.3,1,75.34,101.90
31JAN2024:22:30:00,15min,Peter Sinks,UCC,270,-2.0,-0.7,-2.8,-0.25,-0.27,-1.15,-1.05,31JAN2024:22:22:04,31JAN2024:22:22:03,31JAN2024:22:22:13,31JAN2024:22:22:13,.,-0.63,31JAN2024:22:30:00,31JAN2024:22:16:59,-3.18,-3.22,-2.65,-2.54,31JAN2024:22:26:32,31JAN2024:22:26:32,31JAN2024:22:26:34,31JAN2024:22:26:34,.,-2.94,31JAN2024:22:30:00,31JAN2024:22:26:35,-1.91,-1.97,-2.05,-1.95,.,-2.04,0.7000,0.7100,0.3700,0.3630,.,0.5830,-0,-0,31JAN2024:22:29:25,1.3,31JAN2024:22:24:09,0.2,45,37.5900,2055,2069,2068,12.9,-1.48,-1.87,0.10,31JAN2024:22:22:05,-0.31,31JAN2024:22:22:10,-2.97,31JAN2024:22:26:35,-3.26,31JAN2024:22:26:35,-0.756,-0.759,-0.756,-0.753,31JAN2024:22:22:14,31JAN2024:22:22:14,31JAN2024:22:22:13,31JAN2024:22:22:13,-0.669,-0.669,31JAN2024:22:17:09,31JAN2024:22:17:08,-2.787,-2.784,-2.787,-2.79,31JAN2024:22:26:40,31JAN2024:22:26:40,31JAN2024:22:26:39,31JAN2024:22:26:39,-2.817,-2.817,31JAN2024:22:26:53,31JAN2024:22:26:52,-1.961,-1.962,-1.962,-1.962,-2.037,-2.037,0.515,0.514,0.514,0.515,0.564,0.564,38.4,4,75.34,101.90
31JAN2024:22:45:00,15min,Peter Sinks,UCC,270,-2.0,-0.5,-3.3,0.46,0.50,-0.94,-0.84,31JAN2024:22:35:25,31JAN2024:22:35:25,31JAN2024:22:37:49,31JAN2024:22:37:47,.,-0.29,31JAN2024:22:45:00,31JAN2024:22:35:29,-3.75,-3.81,-3.25,-3.23,31JAN2024:22:41:36,31JAN2024:22:41:36,31JAN2024:22:41:46,31JAN2024:22:41:39,.,-3.34,31JAN2024:22:45:00,31JAN2024:22:41:48,-1.95,-1.98,-2.17,-2.09,.,-2.10,0.8230,0.8440,0.5020,0.4990,.,0.6860,-0,-0,31JAN2024:22:30:30,1.5,31JAN2024:22:34:58,0.1,190,31.4100,2054,2068,2068,12.8,-1.45,-1.88,0.68,31JAN2024:22:35:30,0.25,31JAN2024:22:35:30,-3.19,31JAN2024:22:41:40,-3.62,31JAN2024:22:41:45,-0.401,-0.401,-0.401,-0.401,31JAN2024:22:35:30,31JAN2024:22:35:30,31JAN2024:22:35:30,31JAN2024:22:35:30,-0.564,-0.564,31JAN2024:22:35:43,31JAN2024:22:35:42,-3.387,-3.383,-3.387,-3.391,31JAN2024:22:41:48,31JAN2024:22:41:48,31JAN2024:22:41:48,31JAN2024:22:41:47,-3.245,-3.245,31JAN2024:22:42:06,31JAN2024:22:42:05,-2.046,-2.046,-2.046,-2.047,-2.092,-2.092,0.634,0.634,0.634,0.635,0.661,0.661,38.3,3,75.34,101.90
31JAN2024:23:00:00,15min,Peter Sinks,UCC,270,-3.2,-2.2,-4.3,-2.00,-2.01,-2.27,-2.19,31JAN2024:22:45:01,31JAN2024:22:45:01,31JAN2024:22:45:02,31JAN2024:22:45:02,.,-2.25,31JAN2024:23:00:00,31JAN2024:22:45:02,-4.71,-4.83,-4.16,-4.02,31JAN2024:22:52:42,31JAN2024:22:52:42,31JAN2024:22:57:37,31JAN2024:22:57:37,.,-4.39,31JAN2024:23:00:00,31JAN2024:22:53:50,-3.12,-3.17,-3.19,-3.08,.,-3.25,0.6380,0.6520,0.3910,0.3880,.,0.5440,-0,-0,31JAN2024:22:45:55,0.7,31JAN2024:22:57:39,0.0,291,0.3720,2051,2066,2062,12.9,-2.70,-3.08,-1.39,31JAN2024:22:45:01,-1.84,31JAN2024:22:45:05,-4.32,31JAN2024:22:52:50,-4.68,31JAN2024:22:52:50,-2.146,-2.148,-2.146,-2.145,31JAN2024:22:45:04,31JAN2024:22:45:03,31JAN2024:22:45:03,31JAN2024:22:45:03,-2.334,-2.334,31JAN2024:22:45:10,31JAN2024:22:45:09,-4.271,-4.265,-4.27,-4.276,31JAN2024:22:52:53,31JAN2024:22:52:53,31JAN2024:22:52:52,31JAN2024:22:52:52,-4.372,-4.372,31JAN2024:22:54:10,31JAN2024:22:54:09,-3.133,-3.133,-3.133,-3.133,-3.235,-3.236,0.497,0.497,0.497,0.497,0.539,0.539,38.3,4,75.33,101.90