date_time,datint,site,network,siteID,Temp_Avg,Temp_Max,Temp_Min,asp_rep1_Max,asp_rep2_Max,static_rep1_Max,static_rep2_Max,asp_rep1_TMx,asp_rep2_TMx,static_rep1_TMx,static_rep2_TMx,prt_rep1_Max,prt_rep2_Max,prt_rep1_TMx,prt_rep2_TMx,asp_rep1_Min,asp_rep2_Min,static_rep1_Min,static_rep2_Min,asp_rep1_TMn,asp_rep2_TMn,static_rep1_TMn,static_rep2_TMn,prt_rep1_Min,prt_rep2_Min,prt_rep1_TMn,prt_rep2_TMn,asp_rep1_Avg,asp_rep2_Avg,static_rep1_Avg,static_rep2_Avg,prt_rep1_Avg,prt_rep2_Avg,asp_rep1_Std,asp_rep2_Std,static_rep1_Std,static_rep2_Std,prt_rep1_Std,prt_rep2_Std,SWi_Avg,SWi_Max,SWi_TMx,WS_Max,WS_TMx,WS_Avg,WindDir_Avg,WindDir_SD,RPM_Avg,RPM_TV1_Avg,RPM_TV2_Avg,BattV_Min,asp_tvprt1_Avg,asp_tvprt2_Avg,asp_tvprt1_Max,asp_tvprt1_TMx,asp_tvprt2_Max,asp_tvprt2_TMx,asp_tvprt1_Min,asp_tvprt1_TMn,asp_tvprt2_Min,asp_tvprt2_TMn,asp_rep1_1min_Max,asp_rep2_1min_Max,static_rep1_1min_Max,static_rep2_1min_Max,asp_rep1_1min_TMx,asp_rep2_1min_TMx,static_rep1_1min_TMx,static_rep2_1min_TMx,prt_rep1_1min_Max,prt_rep2_1min_Max,prt_rep1_1min_TMx,prt_rep2_1min_TMx,asp_rep1_1min_Min,asp_rep2_1min_Min,static_rep1_1min_Min,static_rep2_1min_Min,asp_rep1_1min_TMn,asp_rep2_1min_TMn,static_rep1_1min_TMn,static_rep2_1min_TMn,prt_rep1_1min_Min,prt_rep2_1min_Min,prt_rep1_1min_TMn,prt_rep2_1min_TMn,asp_rep1_1min_Avg,asp_rep2_1min_Avg,static_rep1_1min_Avg,static_rep2_1min_Avg,prt_rep1_1min_Avg,prt_rep2_1min_Avg,asp_rep1_1min_Std,asp_rep2_1min_Std,static_rep1_1min_Std,static_rep2_1min_Std,prt_rep1_1min_Std,prt_rep2_1min_Std,snow_depth,snow_q,BP_Site_Avg,BP_SeaLevel_Avg
01FEB2024:00:00:00,15min,Peter Sinks,UCC,270,-5.5,-5.1,-6.2,-4.80,-4.85,-5.19,-5.09,31JAN2024:23:45:18,31JAN2024:23:45:18,31JAN2024:23:47:03,31JAN2024:23:47:04,.,-5.13,01FEB2024:00:00:00,31JAN2024:23:45:39,-6.28,-6.35,-5.94,-5.88,31JAN2024:23:50:41,31JAN2024:23:50:32,31JAN2024:23:51:09,31JAN2024:23:51:08,.,-6.30,01FEB2024:00:00:00,31JAN2024:23:50:55,-5.45,-5.51,-5.61,-5.51,.,-5.60,0.3540,0.3580,0.1970,0.2020,.,0.2960,-0,-0,31JAN2024:23:46:56,0.9,31JAN2024:23:47:25,0.1,357,2.8770,2043,2061,2055,12.8,-5.08,-5.48,-4.52,31JAN2024:23:47:05,-4.94,31JAN2024:23:53:50,-5.75,31JAN2024:23:50:00,-6.20,31JAN2024:23:50:50,-5.045,-5.046,-5.045,-5.044,31JAN2024:23:45:31,31JAN2024:23:45:30,31JAN2024:23:45:30,31JAN2024:23:45:30,-5.153,-5.153,31JAN2024:23:45:52,31JAN2024:23:45:51,-6.051,-6.05,-6.051,-6.052,31JAN2024:23:50:55,31JAN2024:23:50:55,31JAN2024:23:50:55,31JAN2024:23:50:54,-6.273,-6.273,31JAN2024:23:51:09,31JAN2024:23:51:08,-5.519,-5.519,-5.519,-5.519,-5.598,-5.598,0.255,0.255,0.255,0.255,0.286,0.286,38.4,1,75.32,101.90
01FEB2024:00:15:00,15min,Peter Sinks,UCC,270,-5.5,-4.8,-6.0,-4.02,-4.08,-5.30,-5.20,01FEB2024:00:04:14,01FEB2024:00:04:14,01FEB2024:00:08:30,01FEB2024:00:08:30,.,-4.59,01FEB2024:00:15:00,01FEB2024:00:04:16,-6.20,-6.27,-6.11,-6.01,01FEB2024:00:05:41,01FEB2024:00:05:41,01FEB2024:00:05:43,01FEB2024:00:05:43,.,-6.12,01FEB2024:00:15:00,01FEB2024:00:10:58,-5.42,-5.47,-5.83,-5.73,.,-5.57,0.4270,0.4340,0.1530,0.1530,.,0.3510,-0,-0,01FEB2024:00:14:54,0.0,01FEB2024:00:00:01,0.0,0,0.0000,2042,2061,2053,12.7,-5.03,-5.42,-3.57,01FEB2024:00:04:20,-3.91,01FEB2024:00:04:20,-5.78,01FEB2024:00:11:00,-6.16,01FEB2024:00:10:50,-4.971,-4.97,-4.97,-4.97,01FEB2024:00:04:20,01FEB2024:00:04:20,01FEB2024:00:04:20,01FEB2024:00:04:20,-4.719,-4.719,01FEB2024:00:04:37,01FEB2024:00:04:36,-6.029,-6.028,-6.03,-6.032,01FEB2024:00:05:51,01FEB2024:00:05:50,01FEB2024:00:05:50,01FEB2024:00:05:50,-6.069,-6.069,01FEB2024:00:11:18,01FEB2024:00:11:17,-5.611,-5.611,-5.611,-5.611,-5.565,-5.566,0.265,0.265,0.265,0.266,0.335,0.335,38.4,1,75.31,101.90
01FEB2024:00:30:00,15min,Peter Sinks,UCC,270,-6.0,-4.9,-6.7,-4.62,-4.67,-5.04,-4.93,01FEB2024:00:20:05,01FEB2024:00:20:05,01FEB2024:00:20:03,01FEB2024:00:20:03,.,-4.88,01FEB2024:00:30:00,01FEB2024:00:20:06,-6.73,-6.80,-6.62,-6.54,01FEB2024:00:28:02,01FEB2024:00:21:05,01FEB2024:00:28:40,01FEB2024:00:28:29,.,-6.79,01FEB2024:00:30:00,01FEB2024:00:28:25,-5.95,-6.00,-6.02,-5.91,.,-6.09,0.6100,0.6150,0.3910,0.3910,.,0.5480,-0,-0,01FEB2024:00:15:15,0.4,01FEB2024:00:17:34,0.0,56,0.0900,2040,2059,2051,12.7,-5.57,-5.98,-4.20,01FEB2024:00:20:05,-4.63,01FEB2024:00:20:05,-6.45,01FEB2024:00:21:20,-6.75,01FEB2024:00:21:15,-4.862,-4.861,-4.861,-4.861,01FEB2024:00:20:07,01FEB2024:00:20:07,01FEB2024:00:20:07,01FEB2024:00:20:07,-4.909,-4.909,01FEB2024:00:20:07,01FEB2024:00:20:06,-6.638,-6.637,-6.638,-6.639,01FEB2024:00:28:29,01FEB2024:00:28:29,01FEB2024:00:28:29,01FEB2024:00:28:29,-6.774,-6.774,01FEB2024:00:28:38,01FEB2024:00:28:37,-5.969,-5.969,-5.969,-5.969,-6.09,-6.09,0.479,0.479,0.479,0.479,0.54,0.54,38.4,1,75.31,101.90
01FEB2024:00:45:00,15min,Peter Sinks,UCC,270,-5.8,-5.0,-6.7,-4.57,-4.61,-5.45,-5.25,01FEB2024:00:34:29,01FEB2024:00:34:29,01FEB2024:00:34:33,01FEB2024:00:34:33,.,-4.90,01FEB2024:00:45:00,01FEB2024:00:34:39,-6.84,-6.92,-6.73,-6.62,01FEB2024:00:31:00,01FEB2024:00:31:00,01FEB2024:00:31:07,01FEB2024:00:31:08,.,-6.74,01FEB2024:00:45:00,01FEB2024:00:31:15,-5.76,-5.81,-6.06,-5.95,.,-5.92,0.4760,0.4810,0.2650,0.2800,.,0.4140,-0,-0,01FEB2024:00:41:28,0.0,01FEB2024:00:30:01,0.0,0,0.0000,2039,2059,2050,12.8,-5.35,-5.77,-4.13,01FEB2024:00:34:40,-4.56,01FEB2024:00:34:35,-6.50,01FEB2024:00:31:10,-6.83,01FEB2024:00:31:05,-5.017,-5.018,-5.017,-5.016,01FEB2024:00:34:41,01FEB2024:00:34:41,01FEB2024:00:34:41,01FEB2024:00:34:41,-4.924,-4.924,01FEB2024:00:34:51,01FEB2024:00:34:50,-6.745,-6.743,-6.745,-6.746,01FEB2024:00:31:13,01FEB2024:00:31:13,01FEB2024:00:31:12,01FEB2024:00:31:12,-6.682,-6.682,01FEB2024:00:31:31,01FEB2024:00:31:30,-5.895,-5.895,-5.895,-5.895,-5.915,-5.915,0.359,0.359,0.359,0.359,0.403,0.403,38.4,2,75.30,101.90
01FEB2024:01:00:00,15min,Peter Sinks,UCC,270,-6.0,-5.0,-7.2,-4.29,-4.22,-5.24,-5.10,01FEB2024:00:56:53,01FEB2024:00:56:52,01FEB2024:01:00:00,01FEB2024:01:00:00,.,-4.83,01FEB2024:01:00:00,01FEB2024:00:55:47,-7.24,-7.31,-7.18,-7.06,01FEB2024:00:50:06,01FEB2024:00:50:06,01FEB2024:00:50:08,01FEB2024:00:50:09,.,-7.29,01FEB2024:01:00:00,01FEB2024:00:50:09,-5.96,-6.00,-6.30,-6.20,.,-6.13,0.7310,0.7540,0.4960,0.4830,.,0.6520,-0,-0,01FEB2024:00:56:00,1.8,01FEB2024:00:59:58,0.2,47,45.9700,2037,2057,2048,12.7,-5.53,-5.95,-3.86,01FEB2024:00:58:05,-4.27,01FEB2024:00:55:45,-6.83,01FEB2024:00:49:30,-7.22,01FEB2024:00:49:35,-4.936,-4.937,-4.935,-4.934,01FEB2024:00:57:04,01FEB2024:00:57:04,01FEB2024:00:57:04,01FEB2024:00:57:04,-4.989,-4.989,01FEB2024:00:58:36,01FEB2024:00:58:35,-7.158,-7.158,-7.159,-7.159,01FEB2024:00:50:11,01FEB2024:00:50:10,01FEB2024:00:50:10,01FEB2024:00:50:10,-7.236,-7.236,01FEB2024:00:50:15,01FEB2024:00:50:14,-6.123,-6.122,-6.122,-6.122,-6.145,-6.144,0.587,0.587,0.587,0.588,0.634,0.635,38.4,2,75.28,101.80
01FEB2024:01:15:00,15min,Peter Sinks,UCC,270,-6.7,-5.2,-7.6,-4.91,-4.95,-5.23,-5.10,01FEB2024:01:00:01,01FEB2024:01:00:01,01FEB2024:01:00:01,01FEB2024:01:00:01,.,-5.26,01FEB2024:01:15:00,01FEB2024:01:00:01,-7.69,-7.77,-7.52,-7.41,01FEB2024:01:08:51,01FEB2024:01:08:51,01FEB2024:01:06:07,01FEB2024:01:06:07,.,-7.61,01FEB2024:01:15:00,01FEB2024:01:06:15,-6.61,-6.67,-6.66,-6.55,.,-6.73,0.5840,0.5860,0.4660,0.4620,.,0.5320,-0,-0,01FEB2024:01:11:30,2.2,01FEB2024:01:05:37,0.4,37,32.1500,2034,2055,2046,12.7,-6.22,-6.62,-4.68,01FEB2024:01:00:01,-5.04,01FEB2024:01:00:05,-7.46,01FEB2024:01:08:55,-7.78,01FEB2024:01:09:00,-5.15,-5.15,-5.149,-5.147,01FEB2024:01:00:06,01FEB2024:01:00:06,01FEB2024:01:00:06,01FEB2024:01:00:06,-5.339,-5.339,01FEB2024:01:00:13,01FEB2024:01:00:12,-7.543,-7.543,-7.544,-7.544,01FEB2024:01:06:12,01FEB2024:01:06:11,01FEB2024:01:06:11,01FEB2024:01:06:11,-7.588,-7.588,01FEB2024:01:09:53,01FEB2024:01:09:52,-6.614,-6.614,-6.614,-6.615,-6.708,-6.709,0.516,0.516,0.515,0.515,0.547,0.545,38.4,1,75.28,101.80
01FEB2024:01:30:00,15min,Peter Sinks,UCC,270,-6.1,-5.2,-7.4,-4.72,-4.76,-5.32,-5.23,01FEB2024:01:21:26,01FEB2024:01:21:26,01FEB2024:01:16:39,01FEB2024:01:16:39,.,-5.25,01FEB2024:01:30:00,01FEB2024:01:18:12,-7.59,-7.67,-7.17,-7.03,01FEB2024:01:29:26,01FEB2024:01:29:26,01FEB2024:01:29:50,01FEB2024:01:29:50,.,-7.53,01FEB2024:01:30:00,01FEB2024:01:29:35,-6.06,-6.09,-6.26,-6.16,.,-6.19,0.7280,0.7630,0.5060,0.5030,.,0.6220,-0,-0,01FEB2024:01:17:35,1.3,01FEB2024:01:15:31,0.1,186,23.1500,2034,2056,2046,12.7,-5.62,-6.04,-4.40,01FEB2024:01:16:40,-4.90,01FEB2024:01:16:45,-7.24,01FEB2024:01:29:25,-7.64,01FEB2024:01:29:30,-5.189,-5.189,-5.189,-5.189,01FEB2024:01:16:51,01FEB2024:01:16:51,01FEB2024:01:16:51,01FEB2024:01:16:50,-5.303,-5.303,01FEB2024:01:18:25,01FEB2024:01:18:24,-7.331,-7.331,-7.331,-7.331,01FEB2024:01:29:36,01FEB2024:01:29:35,01FEB2024:01:29:35,01FEB2024:01:29:35,-7.497,-7.497,01FEB2024:01:29:56,01FEB2024:01:29:55,-6.132,-6.133,-6.133,-6.133,-6.174,-6.175,0.594,0.594,0.595,0.595,0.586,0.588,38.4,2,75.27,101.80
01FEB2024:01:45:00,15min,Peter Sinks,UCC,270,-6.8,-5.8,-7.5,-5.25,-5.29,-6.17,-6.08,01FEB2024:01:40:20,01FEB2024:01:40:20,01FEB2024:01:43:58,01FEB2024:01:43:57,.,-5.69,01FEB2024:01:45:00,01FEB2024:01:40:33,-7.67,-7.83,-7.51,-7.40,01FEB2024:01:35:28,01FEB2024:01:35:28,01FEB2024:01:37:06,01FEB2024:01:37:06,.,-7.54,01FEB2024:01:45:00,01FEB2024:01:37:05,-6.71,-6.77,-6.96,-6.86,.,-6.86,0.5670,0.5780,0.3520,0.3480,.,0.4580,-0,-0,01FEB2024:01:38:19,1.3,01FEB2024:01:42:40,0.1,323,13.3100,2032,2054,2044,12.7,-6.28,-6.70,-4.58,01FEB2024:01:40:35,-5.15,01FEB2024:01:40:30,-7.29,01FEB2024:01:35:40,-7.73,01FEB2024:01:35:35,-5.797,-5.796,-5.797,-5.798,01FEB2024:01:40:21,01FEB2024:01:40:21,01FEB2024:01:40:20,01FEB2024:01:40:20,-5.801,-5.801,01FEB2024:01:40:42,01FEB2024:01:40:41,-7.525,-7.522,-7.525,-7.527,01FEB2024:01:35:40,01FEB2024:01:35:40,01FEB2024:01:35:40,01FEB2024:01:35:40,-7.504,-7.504,01FEB2024:01:37:22,01FEB2024:01:37:21,-6.824,-6.824,-6.823,-6.823,-6.869,-6.869,0.438,0.437,0.438,0.438,0.443,0.442,38.4,1,75.27,101.80
01FEB2024:02:00:00,15min,Peter Sinks,UCC,270,-7.1,-6.4,-8.3,-6.04,-6.09,-6.56,-6.47,01FEB2024:01:45:31,01FEB2024:01:45:31,01FEB2024:01:47:35,01FEB2024:01:45:33,.,-6.39,01FEB2024:02:00:00,01FEB2024:01:47:12,-8.38,-8.42,-8.12,-8.07,01FEB2024:01:55:00,01FEB2024:01:55:02,01FEB2024:01:57:16,01FEB2024:01:57:14,.,-8.36,01FEB2024:02:00:00,01FEB2024:01:55:28,-7.03,-7.08,-7.23,-7.11,.,-7.18,0.6570,0.6620,0.4510,0.4400,.,0.5770,-0,-0,01FEB2024:01:54:06,0.0,01FEB2024:01:45:01,0.0,0,0.0000,2030,2052,2043,12.8,-6.67,-7.06,-5.73,01FEB2024:01:47:35,-6.09,01FEB2024:01:45:35,-8.16,01FEB2024:01:55:15,-8.50,01FEB2024:01:55:10,-6.423,-6.422,-6.423,-6.424,01FEB2024:01:47:08,01FEB2024:01:47:07,01FEB2024:01:47:07,01FEB2024:01:47:07,-6.42,-6.42,01FEB2024:01:47:20,01FEB2024:01:47:19,-8.17,-8.17,-8.17,-8.18,01FEB2024:01:57:18,01FEB2024:01:57:18,01FEB2024:01:57:17,01FEB2024:01:57:17,-8.34,-8.34,01FEB2024:01:55:41,01FEB2024:01:55:40,-7.114,-7.114,-7.114,-7.114,-7.193,-7.192,0.524,0.524,0.524,0.525,0.561,0.561,38.4,3,75.26,101.80
01FEB2024:02:15:00,15min,Peter Sinks,UCC,270,-7.5,-6.5,-8.3,-6.08,-6.14,-6.61,-6.52,01FEB2024:02:03:53,01FEB2024:02:03:53,01FEB2024:02:03:55,01FEB2024:02:03:54,.,-6.44,01FEB2024:02:15:00,01FEB2024:02:03:54,-8.55,-8.63,-8.03,-7.92,01FEB2024:02:05:29,01FEB2024:02:05:29,01FEB2024:02:05:41,01FEB2024:02:05:40,.,-8.41,01FEB2024:02:15:00,01FEB2024:02:05:40,-7.46,-7.52,-7.67,-7.57,.,-7.58,0.5610,0.5630,0.3460,0.3440,.,0.4860,-0,-0,01FEB2024:02:08:34,0.4,01FEB2024:02:04:16,0.0,14,0.0250,2028,2050,2041,12.8,-7.03,-7.43,-5.71,01FEB2024:02:04:00,-6.18,01FEB2024:02:03:55,-8.01,01FEB2024:02:05:35,-8.37,01FEB2024:02:05:40,-6.405,-6.405,-6.404,-6.404,01FEB2024:02:04:04,01FEB2024:02:04:03,01FEB2024:02:04:03,01FEB2024:02:04:03,-6.502,-6.502,01FEB2024:02:04:08,01FEB2024:02:04:07,-8.23,-8.23,-8.23,-8.23,01FEB2024:02:05:39,01FEB2024:02:05:39,01FEB2024:02:05:38,01FEB2024:02:05:38,-8.34,-8.34,01FEB2024:02:05:55,01FEB2024:02:05:54,-7.547,-7.547,-7.547,-7.547,-7.562,-7.564,0.435,0.434,0.434,0.435,0.487,0.486,38.4,4,75.25,101.80
01FEB2024:02:30:00,15min,Peter Sinks,UCC,270,-7.6,-6.5,-8.5,-5.80,-5.85,-6.84,-6.66,01FEB2024:02:28:02,01FEB2024:02:28:02,01FEB2024:02:28:04,01FEB2024:02:28:04,.,-6.46,01FEB2024:02:30:00,01FEB2024:02:28:04,-8.82,-8.89,-8.40,-8.28,01FEB2024:02:20:26,01FEB2024:02:20:26,01FEB2024:02:21:07,01FEB2024:02:20:54,.,-8.57,01FEB2024:02:30:00,01FEB2024:02:20:55,-7.50,-7.55,-7.82,-7.71,.,-7.67,0.5180,0.5230,0.3510,0.3620,.,0.4470,-0,-0,01FEB2024:02:22:27,1.1,01FEB2024:02:27:58,0.0,169,0.0160,2027,2050,2040,12.8,-7.10,-7.51,-5.46,01FEB2024:02:28:10,-5.80,01FEB2024:02:28:05,-8.27,01FEB2024:02:20:20,-8.77,01FEB2024:02:20:25,-6.426,-6.427,-6.426,-6.425,01FEB2024:02:28:08,01FEB2024:02:28:08,01FEB2024:02:28:07,01FEB2024:02:28:07,-6.612,-6.612,01FEB2024:02:28:24,01FEB2024:02:28:23,-8.49,-8.49,-8.49,-8.49,01FEB2024:02:20:32,01FEB2024:02:20:32,01FEB2024:02:20:32,01FEB2024:02:20:32,-8.55,-8.55,01FEB2024:02:20:58,01FEB2024:02:20:57,-7.648,-7.648,-7.648,-7.648,-7.675,-7.674,0.419,0.419,0.42,0.42,0.435,0.435,38.3,3,75.25,101.80
01FEB2024:02:45:00,15min,Peter Sinks,UCC,270,-8.0,-7.2,-8.6,-6.88,-6.92,-7.24,-7.13,01FEB2024:02:30:02,01FEB2024:02:30:02,01FEB2024:02:30:14,01FEB2024:02:30:14,.,-7.17,01FEB2024:02:45:00,01FEB2024:02:30:14,-8.74,-8.79,-8.60,-8.49,01FEB2024:02:35:30,01FEB2024:02:35:30,01FEB2024:02:35:38,01FEB2024:02:35:38,.,-8.62,01FEB2024:02:45:00,01FEB2024:02:35:40,-7.91,-7.97,-8.01,-7.91,.,-8.04,0.3520,0.3570,0.2510,0.2510,.,0.2870,-0,-0,01FEB2024:02:36:26,1.3,01FEB2024:02:37:52,0.1,27,19.9200,2025,2048,2038,12.7,-7.48,-7.89,-6.52,01FEB2024:02:36:35,-6.97,01FEB2024:02:36:30,-8.18,01FEB2024:02:34:50,-8.61,01FEB2024:02:35:35,-7.092,-7.094,-7.092,-7.09,01FEB2024:02:30:16,01FEB2024:02:30:16,01FEB2024:02:30:15,01FEB2024:02:30:15,-7.261,-7.261,01FEB2024:02:30:22,01FEB2024:02:30:21,-8.59,-8.59,-8.59,-8.59,01FEB2024:02:35:42,01FEB2024:02:35:42,01FEB2024:02:35:42,01FEB2024:02:35:42,-8.54,-8.54,01FEB2024:02:35:57,01FEB2024:02:35:56,-7.943,-7.943,-7.943,-7.944,-8.04,-8.04,0.284,0.283,0.284,0.284,0.284,0.283,38.4,1,75.25,101.80
01FEB2024:03:00:00,15min,Peter Sinks,UCC,270,-7.9,-7.2,-8.9,-6.69,-6.74,-7.54,-7.44,01FEB2024:02:50:35,01FEB2024:02:50:35,01FEB2024:02:47:59,01FEB2024:02:47:57,.,-7.01,01FEB2024:03:00:00,01FEB2024:02:50:36,-9.11,-9.17,-8.84,-8.81,01FEB2024:02:59:38,01FEB2024:02:59:38,01FEB2024:02:59:43,01FEB2024:02:59:41,.,-8.92,01FEB2024:03:00:00,01FEB2024:02:59:45,-7.81,-7.87,-8.14,-8.03,.,-7.94,0.5710,0.5800,0.2950,0.2970,.,0.5050,-0,-0,01FEB2024:02:55:57,0.0,01FEB2024:02:45:01,0.0,0,0.0000,2025,2047,2037,12.7,-7.39,-7.81,-6.34,01FEB2024:02:50:25,-6.83,01FEB2024:02:50:40,-8.59,01FEB2024:02:59:40,-9.06,01FEB2024:02:59:45,-7.252,-7.251,-7.252,-7.253,01FEB2024:02:48:08,01FEB2024:02:48:08,01FEB2024:02:48:08,01FEB2024:02:48:08,-7.091,-7.091,01FEB2024:02:50:49,01FEB2024:02:50:48,-8.91,-8.91,-8.91,-8.92,01FEB2024:02:59:48,01FEB2024:02:59:47,01FEB2024:02:59:47,01FEB2024:02:59:47,-8.85,-8.86,01FEB2024:03:00:00,01FEB2024:03:00:00,-7.95,-7.95,-7.95,-7.951,-7.921,-7.922,0.418,0.419,0.419,0.419,0.483,0.484,38.4,3,75.24,101.80
01FEB2024:03:15:00,15min,Peter Sinks,UCC,270,-8.5,-8.0,-9.1,-7.36,-7.41,-8.12,-7.99,01FEB2024:03:01:33,01FEB2024:03:01:33,01FEB2024:03:07:53,01FEB2024:03:07:52,.,-7.95,01FEB2024:03:15:00,01FEB2024:03:01:38,-9.23,-9.30,-9.00,-8.95,01FEB2024:03:05:45,01FEB2024:03:05:45,01FEB2024:03:05:51,01FEB2024:03:05:49,.,-9.20,01FEB2024:03:15:00,01FEB2024:03:10:40,-8.46,-8.52,-8.61,-8.50,.,-8.60,0.4240,0.4310,0.2680,0.2640,.,0.3660,-0,-0,01FEB2024:03:04:49,0.4,01FEB2024:03:10:32,0.0,338,0.0520,2022,2045,2036,12.7,-8.06,-8.46,-7.19,01FEB2024:03:01:45,-7.47,01FEB2024:03:01:40,-8.88,01FEB2024:03:10:20,-9.20,01FEB2024:03:05:50,-7.912,-7.913,-7.912,-7.911,01FEB2024:03:08:01,01FEB2024:03:08:01,01FEB2024:03:08:01,01FEB2024:03:08:01,-8.01,-8.01,01FEB2024:03:02:04,01FEB2024:03:02:03,-9.08,-9.07,-9.08,-9.08,01FEB2024:03:05:54,01FEB2024:03:05:53,01FEB2024:03:05:53,01FEB2024:03:05:53,-9.16,-9.16,01FEB2024:03:11:04,01FEB2024:03:11:03,-8.52,-8.52,-8.52,-8.52,-8.61,-8.61,0.332,0.332,0.332,0.333,0.358,0.358,38.4,3,75.22,101.80
01FEB2024:03:30:00,15min,Peter Sinks,UCC,270,-8.6,-7.7,-9.1,-6.90,-6.94,-7.94,-7.85,01FEB2024:03:27:25,01FEB2024:03:27:25,01FEB2024:03:25:05,01FEB2024:03:25:05,.,-7.60,01FEB2024:03:30:00,01FEB2024:03:27:26,-9.31,-9.38,-9.04,-8.93,01FEB2024:03:18:26,01FEB2024:03:18:27,01FEB2024:03:19:42,01FEB2024:03:19:53,.,-9.20,01FEB2024:03:30:00,01FEB2024:03:18:30,-8.48,-8.53,-8.73,-8.63,.,-8.64,0.4290,0.4440,0.2410,0.2330,.,0.3550,-0,-0,01FEB2024:03:21:03,0.2,01FEB2024:03:17:42,0.0,22,0.0000,2021,2044,2035,12.7,-8.06,-8.49,-6.56,01FEB2024:03:27:20,-7.19,01FEB2024:03:27:20,-8.95,01FEB2024:03:18:25,-9.33,01FEB2024:03:18:35,-7.687,-7.691,-7.687,-7.682,01FEB2024:03:27:29,01FEB2024:03:27:28,01FEB2024:03:27:28,01FEB2024:03:27:28,-7.783,-7.783,01FEB2024:03:27:44,01FEB2024:03:27:43,-9.12,-9.12,-9.12,-9.12,01FEB2024:03:18:33,01FEB2024:03:18:33,01FEB2024:03:18:33,01FEB2024:03:18:33,-9.15,-9.15,01FEB2024:03:18:53,01FEB2024:03:18:52,-8.6,-8.59,-8.59,-8.59,-8.65,-8.65,0.316,0.316,0.316,0.317,0.34,0.34,38.4,1,75.21,101.80
01FEB2024:03:45:00,15min,Peter Sinks,UCC,270,-8.8,-7.8,-9.2,-7.43,-7.48,-8.02,-7.92,01FEB2024:03:33:14,01FEB2024:03:33:10,01FEB2024:03:33:15,01FEB2024:03:33:15,.,-7.80,01FEB2024:03:45:00,01FEB2024:03:33:16,-9.27,-9.34,-9.20,-9.11,01FEB2024:03:43:16,01FEB2024:03:43:16,01FEB2024:03:42:47,01FEB2024:03:42:47,.,-9.29,01FEB2024:03:45:00,01FEB2024:03:40:55,-8.75,-8.81,-8.91,-8.81,.,-8.89,0.3820,0.3860,0.2590,0.2560,.,0.3170,-0,-0,01FEB2024:03:32:57,0.0,01FEB2024:03:30:01,0.0,0,0.0000,2020,2043,2033,12.7,-8.35,-8.76,-7.13,01FEB2024:03:33:15,-7.55,01FEB2024:03:33:10,-8.79,01FEB2024:03:43:25,-9.22,01FEB2024:03:43:25,-7.763,-7.764,-7.763,-7.762,01FEB2024:03:33:20,01FEB2024:03:33:20,01FEB2024:03:33:20,01FEB2024:03:33:20,-7.906,-7.906,01FEB2024:03:33:24,01FEB2024:03:33:23,-9.17,-9.17,-9.17,-9.17,01FEB2024:03:40:56,01FEB2024:03:40:56,01FEB2024:03:40:56,01FEB2024:03:42:49,-9.26,-9.26,01FEB2024:03:41:11,01FEB2024:03:41:10,-8.81,-8.81,-8.81,-8.81,-8.88,-8.88,0.303,0.302,0.303,0.303,0.312,0.312,38.4,2,75.19,101.70
01FEB2024:04:00:00,15min,Peter Sinks,UCC,270,-8.6,-7.2,-9.7,-6.41,-6.44,-7.35,-7.26,01FEB2024:03:54:01,01FEB2024:03:54:01,01FEB2024:03:54:04,01FEB2024:03:54:03,.,-7.28,01FEB2024:04:00:00,01FEB2024:03:54:04,-9.86,-9.93,-9.30,-9.18,01FEB2024:03:55:49,01FEB2024:03:55:50,01FEB2024:03:56:46,01FEB2024:03:56:46,.,-9.84,01FEB2024:04:00:00,01FEB2024:03:55:55,-8.54,-8.59,-8.83,-8.71,.,-8.69,0.7040,0.7110,0.4150,0.4120,.,0.5960,-0,-0,01FEB2024:03:52:38,0.4,01FEB2024:03:55:47,0.0,6,0.0170,2019,2042,2033,12.7,-8.14,-8.56,-6.14,01FEB2024:03:54:05,-6.57,01FEB2024:03:54:05,-9.53,01FEB2024:03:55:30,-9.85,01FEB2024:03:55:50,-6.994,-6.999,-6.996,-6.991,01FEB2024:03:54:06,01FEB2024:03:54:06,01FEB2024:03:54:05,01FEB2024:03:54:05,-7.366,-7.366,01FEB2024:03:54:28,01FEB2024:03:54:27,-9.51,-9.51,-9.51,-9.51,01FEB2024:03:55:56,01FEB2024:03:55:55,01FEB2024:03:55:55,01FEB2024:03:55:55,-9.83,-9.83,01FEB2024:03:56:19,01FEB2024:03:56:18,-8.66,-8.66,-8.66,-8.66,-8.69,-8.69,0.522,0.521,0.522,0.522,0.579,0.579,38.3,2,75.18,101.70
01FEB2024:04:15:00,15min,Peter Sinks,UCC,270,-8.7,-8.2,-9.2,-7.55,-7.57,-8.56,-8.47,01FEB2024:04:13:10,01FEB2024:04:13:09,01FEB2024:04:08:10,01FEB2024:04:08:03,.,-8.15,01FEB2024:04:15:00,01FEB2024:04:13:20,-9.54,-9.62,-9.27,-9.16,01FEB2024:04:08:59,01FEB2024:04:08:59,01FEB2024:04:12:31,01FEB2024:04:12:31,.,-9.30,01FEB2024:04:15:00,01FEB2024:04:12:30,-8.67,-8.73,-8.94,-8.84,.,-8.83,0.3650,0.3680,0.1630,0.1640,.,0.2760,-0,-0,01FEB2024:04:14:04,1.1,01FEB2024:04:12:28,0.0,198,0.4480,2018,2041,2032,12.6,-8.29,-8.72,-7.64,01FEB2024:04:13:30,-7.94,01FEB2024:04:13:10,-8.90,01FEB2024:04:12:30,-9.33,01FEB2024:04:12:35,-8.24,-8.24,-8.24,-8.23,01FEB2024:04:13:21,01FEB2024:04:13:21,01FEB2024:04:13:21,01FEB2024:04:13:21,-8.2,-8.2,01FEB2024:04:13:39,01FEB2024:04:13:38,-9.22,-9.22,-9.22,-9.22,01FEB2024:04:12:34,01FEB2024:04:12:34,01FEB2024:04:12:33,01FEB2024:04:12:33,-9.22,-9.22,01FEB2024:04:12:42,01FEB2024:04:12:41,-8.79,-8.79,-8.79,-8.79,-8.83,-8.83,0.244,0.243,0.244,0.244,0.259,0.259,38.4,1,75.16,101.70
01FEB2024:04:30:00,15min,Peter Sinks,UCC,270,-9.0,-8.3,-9.5,-7.89,-7.93,-8.51,-8.40,01FEB2024:04:16:50,01FEB2024:04:16:50,01FEB2024:04:16:53,01FEB2024:04:16:53,.,-8.29,01FEB2024:04:30:00,01FEB2024:04:16:54,-9.78,-9.83,-9.64,-9.53,01FEB2024:04:29:59,01FEB2024:04:29:59,01FEB2024:04:30:00,01FEB2024:04:30:00,.,-9.53,01FEB2024:04:30:00,01FEB2024:04:30:00,-8.96,-9.02,-9.18,-9.07,.,-9.10,0.3850,0.3890,0.2380,0.2380,.,0.3200,-0,-0,01FEB2024:04:17:01,0.7,01FEB2024:04:29:38,0.0,198,0.0040,2017,2040,2031,12.7,-8.58,-9.00,-7.62,01FEB2024:04:17:00,-8.16,01FEB2024:04:16:40,-9.31,01FEB2024:04:30:00,-9.62,01FEB2024:04:29:55,-8.29,-8.29,-8.29,-8.29,01FEB2024:04:16:56,01FEB2024:04:16:56,01FEB2024:04:16:56,01FEB2024:04:16:56,-8.38,-8.38,01FEB2024:04:17:02,01FEB2024:04:17:01,-9.57,-9.57,-9.58,-9.58,01FEB2024:04:30:00,01FEB2024:04:30:00,01FEB2024:04:30:00,01FEB2024:04:30:00,-9.5,-9.5,01FEB2024:04:23:38,01FEB2024:04:23:37,-9.05,-9.05,-9.05,-9.05,-9.1,-9.1,0.293,0.292,0.293,0.293,0.309,0.309,38.3,3,75.15,101.70
01FEB2024:04:45:00,15min,Peter Sinks,UCC,270,-8.6,-7.6,-9.8,-6.87,-6.91,-7.85,-7.68,01FEB2024:04:43:39,01FEB2024:04:43:38,01FEB2024:04:44:20,01FEB2024:04:44:16,.,-7.45,01FEB2024:04:45:00,01FEB2024:04:44:14,-10.00,-10.06,-9.81,-9.69,01FEB2024:04:30:30,01FEB2024:04:30:30,01FEB2024:04:33:40,01FEB2024:04:33:53,.,-9.88,01FEB2024:04:45:00,01FEB2024:04:33:40,-8.48,-8.53,-8.73,-8.63,.,-8.67,0.7810,0.7880,0.5440,0.5400,.,0.6940,-0,-0,01FEB2024:04:36:35,1.8,01FEB2024:04:31:41,0.4,265,71.0400,2017,2040,2031,12.7,-8.03,-8.45,-6.57,01FEB2024:04:40:50,-7.02,01FEB2024:04:40:45,-9.62,01FEB2024:04:33:20,-9.94,01FEB2024:04:33:25,-7.621,-7.622,-7.621,-7.619,01FEB2024:04:40:53,01FEB2024:04:40:53,01FEB2024:04:40:53,01FEB2024:04:40:53,-7.515,-7.515,01FEB2024:04:41:12,01FEB2024:04:41:11,-9.78,-9.78,-9.78,-9.78,01FEB2024:04:33:46,01FEB2024:04:33:46,01FEB2024:04:33:46,01FEB2024:04:33:45,-9.85,-9.85,01FEB2024:04:33:59,01FEB2024:04:33:58,-8.61,-8.61,-8.61,-8.61,-8.68,-8.68,0.64,0.64,0.64,0.641,0.681,0.681,38.3,2,75.14,101.70
01FEB2024:05:00:00,15min,Peter Sinks,UCC,270,-8.6,-7.8,-9.8,-7.27,-7.32,-8.01,-7.85,01FEB2024:04:47:42,01FEB2024:04:47:42,01FEB2024:04:45:01,01FEB2024:04:45:01,.,-7.76,01FEB2024:05:00:00,01FEB2024:04:47:47,-9.94,-10.00,-9.70,-9.59,01FEB2024:04:54:22,01FEB2024:04:54:22,01FEB2024:04:54:25,01FEB2024:04:54:25,.,-9.83,01FEB2024:05:00:00,01FEB2024:04:54:45,-8.58,-8.64,-8.74,-8.63,.,-8.70,0.5710,0.5730,0.4460,0.4450,.,0.5060,-0,-0,01FEB2024:04:59:18,2.0,01FEB2024:04:54:04,0.2,72,36.1300,2016,2039,2030,12.7,-8.19,-8.60,-7.02,01FEB2024:04:52:15,-7.35,01FEB2024:04:45:01,-9.51,01FEB2024:04:54:20,-9.87,01FEB2024:04:54:25,-7.674,-7.678,-7.673,-7.668,01FEB2024:04:45:04,01FEB2024:04:45:03,01FEB2024:04:45:03,01FEB2024:04:45:03,-7.903,-7.903,01FEB2024:04:48:05,01FEB2024:04:48:04,-9.77,-9.77,-9.77,-9.77,01FEB2024:04:54:30,01FEB2024:04:54:30,01FEB2024:04:54:29,01FEB2024:04:54:29,-9.81,-9.81,01FEB2024:04:54:53,01FEB2024:04:54:52,-8.64,-8.64,-8.64,-8.64,-8.69,-8.69,0.499,0.498,0.499,0.499,0.498,0.498,38.4,2,75.12,101.70
01FEB2024:05:15:00,15min,Peter Sinks,UCC,270,-8.1,-6.8,-9.3,-6.46,-6.36,-6.79,-6.73,01FEB2024:05:11:38,01FEB2024:05:11:32,01FEB2024:05:11:39,01FEB2024:05:11:39,.,-6.87,01FEB2024:05:15:00,01FEB2024:05:11:39,-9.26,-9.33,-9.22,-9.13,01FEB2024:05:02:09,01FEB2024:05:02:08,01FEB2024:05:02:59,01FEB2024:05:02:59,.,-9.33,01FEB2024:05:15:00,01FEB2024:05:03:00,-8.06,-8.09,-8.23,-8.13,.,-8.23,0.7540,0.7780,0.6840,0.6800,.,0.7000,-0,-0,01FEB2024:05:02:13,2.4,01FEB2024:05:10:51,0.2,204,12.8800,2016,2039,2030,12.7,-7.61,-8.04,-5.91,01FEB2024:05:11:40,-6.34,01FEB2024:05:11:35,-8.79,01FEB2024:05:02:20,-9.22,01FEB2024:05:03:00,-6.656,-6.658,-6.657,-6.655,01FEB2024:05:11:44,01FEB2024:05:11:44,01FEB2024:05:11:44,01FEB2024:05:11:44,-6.969,-6.969,01FEB2024:05:11:57,01FEB2024:05:11:56,-9.21,-9.21,-9.21,-9.21,01FEB2024:05:03:01,01FEB2024:05:03:01,01FEB2024:05:03:01,01FEB2024:05:03:01,-9.29,-9.29,01FEB2024:05:03:07,01FEB2024:05:03:06,-8.13,-8.13,-8.13,-8.13,-8.24,-8.24,0.71,0.71,0.71,0.71,0.7,0.699,38.4,3,75.11,101.70
01FEB2024:05:30:00,15min,Peter Sinks,UCC,270,-7.9,-7.6,-8.4,-7.33,-7.38,-7.78,-7.69,01FEB2024:05:27:04,01FEB2024:05:27:04,01FEB2024:05:27:29,01FEB2024:05:27:09,.,-7.53,01FEB2024:05:30:00,01FEB2024:05:27:11,-8.63,-8.75,-8.46,-8.36,01FEB2024:05:19:42,01FEB2024:05:19:43,01FEB2024:05:22:37,01FEB2024:05:22:37,.,-8.48,01FEB2024:05:30:00,01FEB2024:05:20:03,-7.87,-7.93,-8.06,-7.96,.,-8.02,0.2950,0.3000,0.1540,0.1520,.,0.2400,-0,-0,01FEB2024:05:20:58,1.5,01FEB2024:05:29:00,0.1,285,15.3600,2016,2039,2029,12.7,-7.53,-7.93,-6.92,01FEB2024:05:27:10,-7.31,01FEB2024:05:27:25,-8.16,01FEB2024:05:20:00,-8.66,01FEB2024:05:19:45,-7.561,-7.561,-7.56,-7.56,01FEB2024:05:27:13,01FEB2024:05:27:12,01FEB2024:05:27:12,01FEB2024:05:27:12,-7.558,-7.558,01FEB2024:05:27:22,01FEB2024:05:27:21,-8.43,-8.42,-8.43,-8.43,01FEB2024:05:22:39,01FEB2024:05:22:39,01FEB2024:05:22:38,01FEB2024:05:22:38,-8.42,-8.42,01FEB2024:05:20:11,01FEB2024:05:20:10,-7.955,-7.955,-7.955,-7.955,-8.02,-8.02,0.212,0.212,0.212,0.213,0.233,0.232,38.4,1,75.10,101.70
01FEB2024:05:45:00,15min,Peter Sinks,UCC,270,-7.8,-7.5,-8.2,-6.99,-7.07,-7.63,-7.52,01FEB2024:05:33:18,01FEB2024:05:33:18,01FEB2024:05:35:39,01FEB2024:05:33:20,.,-7.52,01FEB2024:05:45:00,01FEB2024:05:33:19,-8.14,-8.21,-8.17,-8.06,01FEB2024:05:30:01,01FEB2024:05:30:02,01FEB2024:05:30:04,01FEB2024:05:30:04,.,-8.24,01FEB2024:05:45:00,01FEB2024:05:30:03,-7.71,-7.77,-7.87,-7.77,.,-7.87,0.1890,0.1930,0.1140,0.1140,.,0.1500,-0,-0,01FEB2024:05:39:23,0.9,01FEB2024:05:32:19,0.0,67,5.0560,2015,2039,2029,12.7,-7.33,-7.74,-6.72,01FEB2024:05:35:45,-7.19,01FEB2024:05:33:25,-7.78,01FEB2024:05:30:10,-8.18,01FEB2024:05:30:05,-7.429,-7.432,-7.429,-7.427,01FEB2024:05:33:28,01FEB2024:05:33:27,01FEB2024:05:33:27,01FEB2024:05:33:27,-7.575,-7.575,01FEB2024:05:33:43,01FEB2024:05:33:42,-8.13,-8.13,-8.13,-8.13,01FEB2024:05:30:01,01FEB2024:05:30:01,01FEB2024:05:30:01,01FEB2024:05:30:01,-8.22,-8.22,01FEB2024:05:30:17,01FEB2024:05:30:16,-7.784,-7.783,-7.783,-7.783,-7.872,-7.871,0.141,0.141,0.141,0.141,0.148,0.148,38.4,2,75.09,101.60
01FEB2024:06:00:00,15min,Peter Sinks,UCC,270,-6.6,-5.5,-7.7,-5.04,-5.09,-5.59,-5.52,01FEB2024:05:56:09,01FEB2024:05:56:07,01FEB2024:05:59:17,01FEB2024:05:59:17,.,-5.43,01FEB2024:06:00:00,01FEB2024:05:56:09,-7.51,-7.59,-7.64,-7.54,01FEB2024:05:47:56,01FEB2024:05:47:55,01FEB2024:05:45:01,01FEB2024:05:45:01,.,-7.70,01FEB2024:06:00:00,01FEB2024:05:45:01,-6.54,-6.59,-6.86,-6.77,.,-6.72,0.6480,0.6520,0.5290,0.5250,.,0.6010,-0,-0,01FEB2024:05:46:27,2.8,01FEB2024:05:59:33,0.3,188,30.2500,2016,2040,2029,12.6,-6.12,-6.56,-4.56,01FEB2024:05:56:05,-5.06,01FEB2024:05:56:10,-7.06,01FEB2024:05:45:01,-7.51,01FEB2024:05:45:01,-5.444,-5.446,-5.444,-5.441,01FEB2024:05:59:21,01FEB2024:05:59:20,01FEB2024:05:59:20,01FEB2024:05:59:20,-5.517,-5.517,01FEB2024:05:56:23,01FEB2024:05:56:22,-7.567,-7.564,-7.561,-7.559,01FEB2024:05:45:01,01FEB2024:05:45:01,01FEB2024:05:45:01,01FEB2024:05:45:01,-7.851,-7.843,01FEB2024:05:45:01,01FEB2024:05:45:01,-6.692,-6.692,-6.692,-6.692,-6.74,-6.739,0.572,0.571,0.571,0.571,0.606,0.605,38.4,3,75.08,101.60
01FEB2024:06:15:00,15min,Peter Sinks,UCC,270,-6.1,-5.3,-7.4,-4.96,-5.00,-5.37,-5.22,01FEB2024:06:06:59,01FEB2024:06:06:59,01FEB2024:06:15:00,01FEB2024:06:15:00,.,-5.25,01FEB2024:06:15:00,01FEB2024:06:15:00,-7.45,-7.51,-7.40,-7.28,01FEB2024:06:00:55,01FEB2024:06:01:02,01FEB2024:06:00:56,01FEB2024:06:00:56,.,-7.49,01FEB2024:06:15:00,01FEB2024:06:01:10,-5.98,-6.05,-6.24,-6.13,.,-6.16,0.7510,0.7510,0.6340,0.6330,.,0.7110,-0,-0,01FEB2024:06:03:27,2.2,01FEB2024:06:02:13,0.4,38,38.9000,2016,2040,2029,12.7,-5.64,-6.04,-4.65,01FEB2024:06:14:35,-5.10,01FEB2024:06:15:00,-7.02,01FEB2024:06:01:10,-7.37,01FEB2024:06:01:10,-5.218,-5.216,-5.215,-5.214,01FEB2024:06:15:00,01FEB2024:06:15:00,01FEB2024:06:15:00,01FEB2024:06:15:00,-5.285,-5.283,01FEB2024:06:15:00,01FEB2024:06:15:00,-7.398,-7.398,-7.398,-7.398,01FEB2024:06:01:06,01FEB2024:06:01:06,01FEB2024:06:01:05,01FEB2024:06:01:05,-7.47,-7.47,01FEB2024:06:01:20,01FEB2024:06:01:19,-6.114,-6.113,-6.113,-6.112,-6.187,-6.185,0.688,0.688,0.688,0.688,0.703,0.703,38.4,3,75.08,101.60
01FEB2024:06:30:00,15min,Peter Sinks,UCC,270,-4.5,-3.9,-5.3,-3.70,-3.77,-3.98,-3.88,01FEB2024:06:29:49,01FEB2024:06:29:49,01FEB2024:06:29:18,01FEB2024:06:29:18,.,-3.91,01FEB2024:06:30:00,01FEB2024:06:29:58,-5.22,-5.29,-5.36,-5.21,01FEB2024:06:16:43,01FEB2024:06:16:43,01FEB2024:06:15:01,01FEB2024:06:15:01,.,-5.31,01FEB2024:06:30:00,01FEB2024:06:16:50,-4.41,-4.48,-4.67,-4.57,.,-4.60,0.4260,0.4250,0.4250,0.4150,.,0.4220,-0,-0,01FEB2024:06:19:02,0.0,01FEB2024:06:15:01,0.0,0,0.0000,2018,2043,2031,12.6,-4.06,-4.47,-3.39,01FEB2024:06:29:40,-3.75,01FEB2024:06:29:45,-4.77,01FEB2024:06:16:45,-5.22,01FEB2024:06:16:45,-3.865,-3.864,-3.864,-3.865,01FEB2024:06:29:56,01FEB2024:06:29:55,01FEB2024:06:29:55,01FEB2024:06:29:55,-3.945,-3.942,01FEB2024:06:30:00,01FEB2024:06:30:00,-5.212,-5.211,-5.212,-5.212,01FEB2024:06:16:49,01FEB2024:06:16:49,01FEB2024:06:16:49,01FEB2024:06:16:48,-5.294,-5.294,01FEB2024:06:17:05,01FEB2024:06:17:04,-4.544,-4.544,-4.543,-4.543,-4.62,-4.618,0.419,0.419,0.419,0.419,0.421,0.421,38.4,1,75.08,101.60
01FEB2024:06:45:00,15min,Peter Sinks,UCC,270,-3.3,-2.7,-3.9,-2.52,-2.57,-2.88,-2.78,01FEB2024:06:42:30,01FEB2024:06:42:30,01FEB2024:06:42:50,01FEB2024:06:42:50,.,-2.74,01FEB2024:06:45:00,01FEB2024:06:42:48,-3.79,-3.85,-4.05,-3.95,01FEB2024:06:30:50,01FEB2024:06:30:49,01FEB2024:06:30:14,01FEB2024:06:30:01,.,-3.93,01FEB2024:06:45:00,01FEB2024:06:30:03,-3.24,-3.31,-3.43,-3.33,.,-3.41,0.3860,0.3830,0.3720,0.3680,.,0.3820,-0,-0,01FEB2024:06:42:30,0.0,01FEB2024:06:30:01,0.0,0,0.0000,2018,2043,2031,12.7,-2.87,-3.28,-2.13,01FEB2024:06:42:45,-2.54,01FEB2024:06:42:40,-3.41,01FEB2024:06:30:01,-3.80,01FEB2024:06:30:55,-2.729,-2.73,-2.729,-2.728,01FEB2024:06:42:52,01FEB2024:06:42:52,01FEB2024:06:42:52,01FEB2024:06:42:52,-2.77,-2.77,01FEB2024:06:42:56,01FEB2024:06:42:55,-3.884,-3.884,-3.884,-3.884,01FEB2024:06:30:12,01FEB2024:06:30:12,01FEB2024:06:30:11,01FEB2024:06:30:11,-3.942,-3.94,01FEB2024:06:30:01,01FEB2024:06:30:01,-3.335,-3.335,-3.335,-3.334,-3.427,-3.426,0.376,0.376,0.376,0.376,0.383,0.383,38.4,1,75.07,101.60
01FEB2024:07:00:00,15min,Peter Sinks,UCC,270,-2.3,-1.7,-2.9,-1.54,-1.60,-1.80,-1.71,01FEB2024:06:58:46,01FEB2024:06:58:32,01FEB2024:06:59:42,01FEB2024:06:59:38,.,-1.75,01FEB2024:07:00:00,01FEB2024:06:58:47,-2.85,-2.97,-2.95,-2.84,01FEB2024:06:47:08,01FEB2024:06:46:50,01FEB2024:06:45:14,01FEB2024:06:45:14,.,-2.99,01FEB2024:07:00:00,01FEB2024:06:45:03,-2.26,-2.33,-2.43,-2.33,.,-2.43,0.4120,0.4150,0.3630,0.3610,.,0.4030,0,0,01FEB2024:06:59:26,1.5,01FEB2024:06:50:29,0.1,73,22.2900,2019,2044,2031,12.7,-1.89,-2.30,-1.21,01FEB2024:06:59:25,-1.59,01FEB2024:06:59:25,-2.52,01FEB2024:06:46:50,-2.92,01FEB2024:06:46:50,-1.72,-1.72,-1.72,-1.719,01FEB2024:06:59:29,01FEB2024:06:59:28,01FEB2024:06:59:28,01FEB2024:06:59:28,-1.759,-1.759,01FEB2024:06:59:11,01FEB2024:06:59:10,-2.882,-2.881,-2.882,-2.882,01FEB2024:06:46:53,01FEB2024:06:46:52,01FEB2024:06:46:52,01FEB2024:06:46:52,-2.991,-2.99,01FEB2024:06:45:01,01FEB2024:06:45:01,-2.346,-2.345,-2.345,-2.345,-2.448,-2.446,0.386,0.386,0.386,0.386,0.401,0.401,38.4,1,75.06,101.60
01FEB2024:07:15:00,15min,Peter Sinks,UCC,270,-1.2,-0.8,-1.8,-0.59,-0.65,-0.82,-0.73,01FEB2024:07:14:46,01FEB2024:07:14:46,01FEB2024:07:15:00,01FEB2024:07:15:00,.,-0.80,01FEB2024:07:15:00,01FEB2024:07:14:49,-1.73,-1.80,-1.85,-1.74,01FEB2024:07:00:01,01FEB2024:07:00:01,01FEB2024:07:00:05,01FEB2024:07:00:04,.,-1.87,01FEB2024:07:15:00,01FEB2024:07:00:03,-1.12,-1.18,-1.29,-1.19,.,-1.29,0.3060,0.3060,0.2920,0.2920,.,0.3020,0,0,01FEB2024:07:15:00,0.0,01FEB2024:07:00:01,0.0,0,0.0000,2020,2044,2033,12.6,-0.75,-1.16,-0.22,01FEB2024:07:12:30,-0.63,01FEB2024:07:14:50,-1.35,01FEB2024:07:00:01,-1.75,01FEB2024:07:00:01,-0.718,-0.718,-0.718,-0.717,01FEB2024:07:14:58,01FEB2024:07:14:57,01FEB2024:07:14:57,01FEB2024:07:14:57,-0.818,-0.817,01FEB2024:07:15:00,01FEB2024:07:15:00,-1.77,-1.769,-1.77,-1.77,01FEB2024:07:00:06,01FEB2024:07:00:06,01FEB2024:07:00:05,01FEB2024:07:00:05,-1.837,-1.837,01FEB2024:07:00:17,01FEB2024:07:00:16,-1.206,-1.205,-1.205,-1.205,-1.306,-1.305,0.298,0.298,0.298,0.298,0.302,0.302,38.4,1,75.06,101.60
01FEB2024:07:30:00,15min,Peter Sinks,UCC,270,-0.8,-0.7,-1.3,-0.51,-0.57,-0.74,-0.64,01FEB2024:07:16:55,01FEB2024:07:16:55,01FEB2024:07:16:09,01FEB2024:07:16:09,.,-0.71,01FEB2024:07:30:00,01FEB2024:07:16:58,-1.49,-1.55,-1.30,-1.24,01FEB2024:07:29:44,01FEB2024:07:29:44,01FEB2024:07:29:45,01FEB2024:07:29:45,.,-1.45,01FEB2024:07:30:00,01FEB2024:07:29:45,-0.71,-0.77,-0.85,-0.74,.,-0.84,0.1550,0.1560,0.0910,0.0940,.,0.1270,1,2,01FEB2024:07:30:00,0.4,01FEB2024:07:29:58,0.0,78,0.0060,2020,2042,2034,12.6,-0.32,-0.72,-0.17,01FEB2024:07:16:45,-0.58,01FEB2024:07:16:45,-0.99,01FEB2024:07:29:50,-1.39,01FEB2024:07:29:50,-0.651,-0.651,-0.651,-0.651,01FEB2024:07:16:59,01FEB2024:07:16:58,01FEB2024:07:16:58,01FEB2024:07:16:58,-0.729,-0.729,01FEB2024:07:17:17,01FEB2024:07:17:16,-1.319,-1.317,-1.319,-1.322,01FEB2024:07:29:49,01FEB2024:07:29:48,01FEB2024:07:29:48,01FEB2024:07:29:48,-1.356,-1.356,01FEB2024:07:29:58,01FEB2024:07:29:57,-0.762,-0.762,-0.763,-0.763,-0.834,-0.835,0.116,0.116,0.116,0.117,0.105,0.107,38.4,2,75.05,101.60
01FEB2024:07:45:00,15min,Peter Sinks,UCC,270,-1.4,-0.5,-2.2,-0.17,-0.22,-0.63,-0.53,01FEB2024:07:43:51,01FEB2024:07:43:51,01FEB2024:07:44:52,01FEB2024:07:44:52,.,-0.51,01FEB2024:07:45:00,01FEB2024:07:44:52,-2.45,-2.52,-2.27,-2.14,01FEB2024:07:34:32,01FEB2024:07:34:32,01FEB2024:07:39:14,01FEB2024:07:39:15,.,-2.26,01FEB2024:07:45:00,01FEB2024:07:39:15,-1.32,-1.38,-1.48,-1.37,.,-1.46,0.5970,0.6050,0.4190,0.4150,.,0.4920,8,17,01FEB2024:07:45:00,1.8,01FEB2024:07:39:15,0.2,254,45.3200,2020,2041,2033,12.6,-0.93,-1.32,0.18,01FEB2024:07:40:10,-0.26,01FEB2024:07:40:10,-2.06,01FEB2024:07:31:45,-2.42,01FEB2024:07:31:45,-0.45,-0.452,-0.45,-0.449,01FEB2024:07:43:59,01FEB2024:07:43:58,01FEB2024:07:43:58,01FEB2024:07:43:58,-0.548,-0.546,01FEB2024:07:45:00,01FEB2024:07:45:00,-2.161,-2.159,-2.16,-2.162,01FEB2024:07:39:18,01FEB2024:07:39:18,01FEB2024:07:39:17,01FEB2024:07:39:17,-2.142,-2.142,01FEB2024:07:39:22,01FEB2024:07:39:21,-1.391,-1.391,-1.391,-1.39,-1.478,-1.477,0.484,0.484,0.485,0.485,0.461,0.462,38.4,3,75.05,101.60
01FEB2024:08:00:00,15min,Peter Sinks,UCC,270,-2.0,-0.5,-2.8,-0.30,-0.36,-0.59,-0.49,01FEB2024:07:45:08,01FEB2024:07:45:08,01FEB2024:07:45:08,01FEB2024:07:45:08,.,-0.52,01FEB2024:08:00:00,01FEB2024:07:45:08,-2.92,-3.01,-2.85,-2.71,01FEB2024:07:48:11,01FEB2024:07:48:11,01FEB2024:07:53:48,01FEB2024:07:53:48,.,-2.84,01FEB2024:08:00:00,01FEB2024:07:53:10,-1.91,-1.96,-1.99,-1.88,.,-2.01,0.6570,0.6680,0.4620,0.4520,.,0.5930,21,26,01FEB2024:08:00:00,3.1,01FEB2024:07:56:42,0.7,151,69.9100,2025,2046,2038,12.7,-1.50,-1.89,0.16,01FEB2024:07:45:01,-0.26,01FEB2024:07:45:01,-2.60,01FEB2024:07:52:45,-2.96,01FEB2024:07:52:45,-0.496,-0.498,-0.498,-0.497,01FEB2024:07:45:01,01FEB2024:07:45:01,01FEB2024:07:45:01,01FEB2024:07:45:01,-0.54,-0.54,01FEB2024:07:45:10,01FEB2024:07:45:09,-2.745,-2.744,-2.745,-2.747,01FEB2024:07:53:52,01FEB2024:07:53:52,01FEB2024:07:53:52,01FEB2024:07:53:52,-2.806,-2.806,01FEB2024:07:53:20,01FEB2024:07:53:19,-1.926,-1.926,-1.926,-1.926,-1.987,-1.988,0.551,0.55,0.55,0.55,0.609,0.607,38.3,4,75.04,101.60
01FEB2024:08:15:00,15min,Peter Sinks,UCC,270,-1.0,0.4,-1.9,0.65,0.63,0.34,0.46,01FEB2024:08:01:01,01FEB2024:08:01:02,01FEB2024:08:07:35,01FEB2024:08:07:02,.,0.38,01FEB2024:08:15:00,01FEB2024:08:07:21,-2.51,-2.58,-1.96,-1.83,01FEB2024:08:09:28,01FEB2024:08:09:27,01FEB2024:08:09:29,01FEB2024:08:09:29,.,-2.07,01FEB2024:08:15:00,01FEB2024:08:09:30,-0.93,-0.98,-0.88,-0.77,.,-1.04,0.7910,0.7900,0.5750,0.5780,.,0.6540,38,61,01FEB2024:08:15:00,2.8,01FEB2024:08:05:38,0.8,4,66.6800,2036,2056,2049,12.8,-0.48,-0.87,1.18,01FEB2024:08:06:35,0.59,01FEB2024:08:07:35,-2.00,01FEB2024:08:09:30,-2.33,01FEB2024:08:08:10,0.446,0.447,0.446,0.445,01FEB2024:08:07:23,01FEB2024:08:07:23,01FEB2024:08:07:23,01FEB2024:08:07:23,0.346,0.346,01FEB2024:08:07:40,01FEB2024:08:07:39,-2.036,-2.031,-2.035,-2.04,01FEB2024:08:09:32,01FEB2024:08:09:32,01FEB2024:08:09:31,01FEB2024:08:09:31,-1.8,-1.8,01FEB2024:08:09:45,01FEB2024:08:09:44,-0.89,-0.89,-0.89,-0.89,-1.033,-1.034,0.655,0.655,0.655,0.656,0.629,0.629,38.3,3,75.03,101.60
01FEB2024:08:30:00,15min,Peter Sinks,UCC,270,-1.3,-0.0,-2.2,0.02,-0.05,0.21,0.33,01FEB2024:08:29:35,01FEB2024:08:29:35,01FEB2024:08:29:37,01FEB2024:08:29:41,.,-0.09,01FEB2024:08:30:00,01FEB2024:08:29:38,-2.62,-2.73,-1.63,-1.49,01FEB2024:08:15:24,01FEB2024:08:15:24,01FEB2024:08:15:37,01FEB2024:08:15:38,.,-2.45,01FEB2024:08:30:00,01FEB2024:08:15:25,-1.28,-1.36,-0.93,-0.79,.,-1.36,0.7010,0.7060,0.5070,0.5040,.,0.6600,75,92,01FEB2024:08:30:00,0.9,01FEB2024:08:25:49,0.0,233,1.5370,2067,2087,2080,12.9,-1.00,-1.38,0.43,01FEB2024:08:29:35,0.03,01FEB2024:08:29:40,-2.24,01FEB2024:08:15:20,-2.65,01FEB2024:08:15:20,0.112,0.111,0.112,0.113,01FEB2024:08:29:41,01FEB2024:08:29:40,01FEB2024:08:29:40,01FEB2024:08:29:40,-0.119,-0.119,01FEB2024:08:29:46,01FEB2024:08:29:45,-2.026,-2.022,-2.026,-2.03,01FEB2024:08:15:35,01FEB2024:08:15:35,01FEB2024:08:15:34,01FEB2024:08:15:34,-2.409,-2.409,01FEB2024:08:15:48,01FEB2024:08:15:47,-1.098,-1.098,-1.098,-1.097,-1.386,-1.384,0.585,0.585,0.585,0.586,0.644,0.645,38.3,4,75.03,101.60
01FEB2024:08:45:00,15min,Peter Sinks,UCC,270,-0.3,1.0,-0.8,0.92,0.85,2.09,2.30,01FEB2024:08:42:51,01FEB2024:08:44:56,01FEB2024:08:43:03,01FEB2024:08:43:03,.,0.64,01FEB2024:08:45:00,01FEB2024:08:42:58,-1.07,-1.14,-0.49,-0.39,01FEB2024:08:31:28,01FEB2024:08:31:28,01FEB2024:08:31:41,01FEB2024:08:31:29,.,-0.97,01FEB2024:08:45:00,01FEB2024:08:31:40,-0.29,-0.36,0.55,0.66,.,-0.36,0.4150,0.4290,0.7090,0.7310,.,0.3700,123,201,01FEB2024:08:43:29,1.3,01FEB2024:08:30:58,0.1,57,3.5200,3425,3471,3420,13.1,0.11,-0.20,0.64,01FEB2024:08:45:00,0.32,01FEB2024:08:44:40,-0.49,01FEB2024:08:35:45,-0.85,01FEB2024:08:35:55,1.456,1.455,1.456,1.459,01FEB2024:08:43:02,01FEB2024:08:43:02,01FEB2024:08:43:02,01FEB2024:08:43:02,0.556,0.561,01FEB2024:08:45:00,01FEB2024:08:45:00,-0.728,-0.726,-0.728,-0.729,01FEB2024:08:31:37,01FEB2024:08:31:36,01FEB2024:08:31:36,01FEB2024:08:31:36,-0.946,-0.946,01FEB2024:08:31:58,01FEB2024:08:31:57,0.129,0.129,0.13,0.13,-0.376,-0.375,0.534,0.534,0.535,0.535,0.341,0.342,38.4,3,75.02,101.60
01FEB2024:09:00:00,15min,Peter Sinks,UCC,270,0.8,1.8,0.6,1.82,1.77,2.76,2.90,01FEB2024:08:59:45,01FEB2024:08:59:43,01FEB2024:08:56:28,01FEB2024:08:56:29,.,1.66,01FEB2024:09:00:00,01FEB2024:08:59:47,0.21,0.15,1.45,1.57,01FEB2024:08:49:09,01FEB2024:08:49:09,01FEB2024:08:53:16,01FEB2024:08:53:11,.,0.15,01FEB2024:09:00:00,01FEB2024:08:49:15,0.89,0.80,2.09,2.24,.,0.81,0.3820,0.3840,0.3380,0.3270,.,0.3660,93,203,01FEB2024:08:45:46,0.9,01FEB2024:08:58:07,0.0,351,3.5280,3141,3182,3138,13.5,1.23,0.98,1.83,01FEB2024:08:56:10,2.05,01FEB2024:08:56:05,0.64,01FEB2024:08:45:01,0.32,01FEB2024:08:45:01,2.014,2.013,2.014,2.015,01FEB2024:08:59:52,01FEB2024:08:59:52,01FEB2024:08:59:52,01FEB2024:08:59:52,1.602,1.604,01FEB2024:09:00:00,01FEB2024:09:00:00,1.081,1.081,1.08,1.08,01FEB2024:08:53:20,01FEB2024:08:53:19,01FEB2024:08:53:19,01FEB2024:08:53:19,0.177,0.177,01FEB2024:08:49:34,01FEB2024:08:49:33,1.498,1.499,1.499,1.499,0.795,0.796,0.253,0.253,0.253,0.253,0.345,0.346,38.4,3,75.02,101.60
01FEB2024:09:15:00,15min,Peter Sinks,UCC,270,2.1,3.6,1.6,3.54,3.53,4.54,4.70,01FEB2024:09:14:56,01FEB2024:09:14:56,01FEB2024:09:14:59,01FEB2024:09:14:59,.,3.31,01FEB2024:09:15:00,01FEB2024:09:14:57,1.37,1.29,2.15,2.25,01FEB2024:09:03:10,01FEB2024:09:03:10,01FEB2024:09:00:07,01FEB2024:09:03:16,.,1.37,01FEB2024:09:15:00,01FEB2024:09:03:20,2.15,2.08,2.98,3.08,.,2.07,0.5040,0.5120,0.6140,0.6160,.,0.4650,110,160,01FEB2024:09:15:00,1.8,01FEB2024:09:07:50,0.2,51,40.3300,3342,3384,3337,13.4,2.47,2.20,3.15,01FEB2024:09:10:20,3.34,01FEB2024:09:13:40,1.76,01FEB2024:09:00:01,1.40,01FEB2024:09:00:01,3.973,3.973,3.975,3.976,01FEB2024:09:15:00,01FEB2024:09:15:00,01FEB2024:09:15:00,01FEB2024:09:15:00,3.133,3.143,01FEB2024:09:15:00,01FEB2024:09:15:00,1.786,1.786,1.786,1.786,01FEB2024:09:03:22,01FEB2024:09:03:21,01FEB2024:09:03:21,01FEB2024:09:03:21,1.387,1.387,01FEB2024:09:03:36,01FEB2024:09:03:35,2.552,2.553,2.554,2.554,2.04,2.041,0.518,0.518,0.519,0.519,0.44,0.441,38.4,4,75.01,101.60
01FEB2024:09:30:00,15min,Peter Sinks,UCC,270,3.6,5.3,3.0,5.29,5.18,6.00,6.12,01FEB2024:09:28:29,01FEB2024:09:28:29,01FEB2024:09:28:42,01FEB2024:09:28:42,.,5.15,01FEB2024:09:30:00,01FEB2024:09:28:36,2.68,2.58,3.85,3.97,01FEB2024:09:16:59,01FEB2024:09:16:59,01FEB2024:09:16:34,01FEB2024:09:16:38,.,2.70,01FEB2024:09:30:00,01FEB2024:09:17:00,3.69,3.59,4.67,4.77,.,3.63,0.7140,0.7180,0.5060,0.5160,.,0.7010,206,361,01FEB2024:09:20:05,2.4,01FEB2024:09:27:21,0.9,19,67.2300,4569,4635,4543,13.6,4.06,3.73,5.77,01FEB2024:09:28:40,5.58,01FEB2024:09:28:40,3.02,01FEB2024:09:15:01,2.68,01FEB2024:09:15:55,5.552,5.548,5.552,5.556,01FEB2024:09:28:42,01FEB2024:09:28:41,01FEB2024:09:28:41,01FEB2024:09:28:41,5.081,5.081,01FEB2024:09:28:45,01FEB2024:09:28:44,3.343,3.343,3.343,3.342,01FEB2024:09:17:05,01FEB2024:09:17:05,01FEB2024:09:17:05,01FEB2024:09:17:05,2.731,2.731,01FEB2024:09:17:21,01FEB2024:09:17:20,4.175,4.175,4.175,4.175,3.614,3.615,0.588,0.588,0.588,0.589,0.697,0.697,38.4,1,75.00,101.60
01FEB2024:09:45:00,15min,Peter Sinks,UCC,270,4.9,6.4,4.2,6.63,6.65,7.89,8.08,01FEB2024:09:44:59,01FEB2024:09:44:59,01FEB2024:09:37:30,01FEB2024:09:37:25,.,6.37,01FEB2024:09:45:00,01FEB2024:09:45:00,4.00,3.91,4.91,4.86,01FEB2024:09:30:02,01FEB2024:09:30:02,01FEB2024:09:30:09,01FEB2024:09:30:09,.,3.98,01FEB2024:09:45:00,01FEB2024:09:30:02,4.94,4.84,6.53,6.64,.,4.86,0.4840,0.4840,0.6720,0.7180,.,0.4470,194,278,01FEB2024:09:45:00,1.8,01FEB2024:09:30:01,0.2,101,33.0800,4665,4730,4635,14.0,5.27,5.02,6.30,01FEB2024:09:45:00,6.39,01FEB2024:09:39:55,4.71,01FEB2024:09:30:01,4.15,01FEB2024:09:30:05,6.852,6.859,6.863,6.868,01FEB2024:09:45:00,01FEB2024:09:45:00,01FEB2024:09:45:00,01FEB2024:09:45:00,5.971,5.998,01FEB2024:09:45:00,01FEB2024:09:45:00,4.438,4.438,4.438,4.437,01FEB2024:09:30:08,01FEB2024:09:30:08,01FEB2024:09:30:08,01FEB2024:09:30:08,4.003,4.003,01FEB2024:09:30:22,01FEB2024:09:30:21,5.715,5.716,5.716,5.717,4.822,4.824,0.534,0.534,0.534,0.534,0.414,0.415,38.4,1,74.99,101.50
01FEB2024:10:00:00,15min,Peter Sinks,UCC,270,6.0,7.7,5.7,8.04,8.02,9.05,9.29,01FEB2024:09:49:02,01FEB2024:09:49:02,01FEB2024:09:49:15,01FEB2024:09:49:15,.,7.70,01FEB2024:10:00:00,01FEB2024:09:49:02,5.06,4.94,6.65,6.74,01FEB2024:09:45:42,01FEB2024:09:45:40,01FEB2024:09:54:47,01FEB2024:09:54:56,.,5.14,01FEB2024:10:00:00,01FEB2024:09:46:10,6.04,5.97,7.42,7.52,.,6.00,0.5500,0.5680,0.4890,0.5220,.,0.5110,238,347,01FEB2024:09:46:57,2.0,01FEB2024:09:50:28,0.6,52,35.0900,4795,4855,4760,14.7,6.34,6.20,6.96,01FEB2024:09:50:00,7.09,01FEB2024:09:52:40,5.56,01FEB2024:09:46:30,5.34,01FEB2024:09:46:55,8,7.993,8.01,8.02,01FEB2024:09:49:09,01FEB2024:09:49:08,01FEB2024:09:49:08,01FEB2024:09:49:08,7.453,7.453,01FEB2024:09:49:08,01FEB2024:09:49:07,6.141,6.141,6.141,6.141,01FEB2024:09:55:01,01FEB2024:09:55:00,01FEB2024:09:55:00,01FEB2024:09:55:00,5.195,5.195,01FEB2024:09:46:14,01FEB2024:09:46:13,6.735,6.735,6.735,6.736,5.989,5.99,0.425,0.425,0.426,0.427,0.485,0.485,38.4,1,74.99,101.50
01FEB2024:10:15:00,15min,Peter Sinks,UCC,270,6.5,9.4,6.2,9.43,9.29,11.13,11.43,01FEB2024:10:15:00,01FEB2024:10:15:00,01FEB2024:10:15:00,01FEB2024:10:15:00,.,9.11,01FEB2024:10:15:00,01FEB2024:10:15:00,5.53,5.43,7.79,7.80,01FEB2024:10:05:57,01FEB2024:10:05:57,01FEB2024:10:04:16,01FEB2024:10:04:16,.,5.58,01FEB2024:10:15:00,01FEB2024:10:06:05,6.53,6.43,9.00,9.19,.,6.47,0.9600,0.9490,0.7450,0.8420,.,0.9240,265,436,01FEB2024:10:15:00,1.1,01FEB2024:10:13:16,0.1,315,13.3400,4796,4855,4756,14.7,6.58,6.48,7.45,01FEB2024:10:15:00,7.66,01FEB2024:10:05:35,6.04,01FEB2024:10:09:15,5.77,01FEB2024:10:09:15,9.96,9.97,9.98,9.99,01FEB2024:10:15:00,01FEB2024:10:15:00,01FEB2024:10:15:00,01FEB2024:10:15:00,8.9,8.91,01FEB2024:10:15:00,01FEB2024:10:15:00,6.863,6.862,6.863,6.863,01FEB2024:10:04:29,01FEB2024:10:04:28,01FEB2024:10:04:28,01FEB2024:10:04:28,5.632,5.632,01FEB2024:10:06:22,01FEB2024:10:06:21,7.762,7.762,7.763,7.764,6.429,6.431,0.751,0.752,0.753,0.754,0.854,0.858,38.4,1,74.97,101.50
01FEB2024:10:30:00,15min,Peter Sinks,UCC,270,8.1,10.7,7.5,10.75,10.84,12.74,12.94,01FEB2024:10:28:00,01FEB2024:10:28:00,01FEB2024:10:22:07,01FEB2024:10:28:51,.,10.58,01FEB2024:10:30:00,01FEB2024:10:28:03,6.71,6.54,9.41,9.20,01FEB2024:10:15:56,01FEB2024:10:15:56,01FEB2024:10:25:08,01FEB2024:10:16:11,.,6.91,01FEB2024:10:30:00,01FEB2024:10:16:11,8.18,8.05,10.94,11.00,.,8.19,1.0170,1.0220,0.8880,0.9490,.,0.9830,339,461,01FEB2024:10:28:07,2.2,01FEB2024:10:25:20,0.5,319,54.5100,4798,4856,4759,14.6,8.36,8.28,9.57,01FEB2024:10:28:40,9.95,01FEB2024:10:18:50,7.45,01FEB2024:10:15:01,6.91,01FEB2024:10:15:55,11,11,11.01,11.01,01FEB2024:10:28:05,01FEB2024:10:28:04,01FEB2024:10:28:04,01FEB2024:10:28:04,10.41,10.41,01FEB2024:10:28:09,01FEB2024:10:28:08,8.09,8.1,8.09,8.09,01FEB2024:10:16:14,01FEB2024:10:16:14,01FEB2024:10:16:14,01FEB2024:10:16:13,6.944,6.944,01FEB2024:10:16:25,01FEB2024:10:16:24,9.55,9.55,9.55,9.55,8.21,8.21,0.773,0.772,0.773,0.774,0.97,0.969,38.4,1,74.97,101.50
01FEB2024:10:45:00,15min,Peter Sinks,UCC,270,9.3,11.3,8.3,11.44,11.45,13.66,13.64,01FEB2024:10:43:41,01FEB2024:10:43:44,01FEB2024:10:34:42,01FEB2024:10:34:40,.,10.94,01FEB2024:10:45:00,01FEB2024:10:43:45,7.85,7.72,9.74,9.66,01FEB2024:10:30:01,01FEB2024:10:30:02,01FEB2024:10:30:48,01FEB2024:10:30:48,.,7.87,01FEB2024:10:45:00,01FEB2024:10:30:03,9.32,9.18,11.74,11.81,.,9.29,0.5790,0.5920,1.0310,1.0280,.,0.5620,344,463,01FEB2024:10:31:31,2.4,01FEB2024:10:40:20,0.6,61,51.4900,4797,4855,4752,14.7,9.83,9.93,11.68,01FEB2024:10:44:10,12.15,01FEB2024:10:43:15,8.11,01FEB2024:10:30:01,7.95,01FEB2024:10:30:01,11.99,11.99,11.99,12,01FEB2024:10:43:51,01FEB2024:10:43:51,01FEB2024:10:43:51,01FEB2024:10:43:51,10.64,10.64,01FEB2024:10:44:07,01FEB2024:10:44:06,8.76,8.76,8.76,8.76,01FEB2024:10:30:04,01FEB2024:10:30:04,01FEB2024:10:30:04,01FEB2024:10:30:03,7.919,7.919,01FEB2024:10:30:11,01FEB2024:10:30:10,10.49,10.49,10.49,10.49,9.25,9.26,0.739,0.738,0.738,0.738,0.571,0.57,38.4,3,74.97,101.50
01FEB2024:11:00:00,15min,Peter Sinks,UCC,270,11.2,14.6,10.7,14.69,14.64,18.27,18.60,01FEB2024:10:53:50,01FEB2024:10:53:49,01FEB2024:10:53:24,01FEB2024:10:53:24,.,13.79,01FEB2024:11:00:00,01FEB2024:10:53:51,9.95,9.83,12.06,12.31,01FEB2024:10:45:07,01FEB2024:10:45:07,01FEB2024:10:48:25,01FEB2024:10:48:26,.,10.01,01FEB2024:11:00:00,01FEB2024:10:45:13,11.18,11.06,14.81,14.92,.,11.21,0.7990,0.8030,1.4900,1.5100,.,0.6880,438,526,01FEB2024:10:53:46,2.2,01FEB2024:10:59:12,0.4,58,41.5400,4798,4854,4755,14.7,11.36,11.63,12.70,01FEB2024:10:59:55,14.23,01FEB2024:10:58:10,10.20,01FEB2024:10:46:25,10.11,01FEB2024:10:46:15,16.05,16.05,16.05,16.05,01FEB2024:10:53:54,01FEB2024:10:53:53,01FEB2024:10:53:53,01FEB2024:10:53:53,13.13,13.13,01FEB2024:10:54:07,01FEB2024:10:54:06,11.31,11.31,11.31,11.31,01FEB2024:10:48:28,01FEB2024:10:48:29,01FEB2024:10:48:28,01FEB2024:10:48:27,10.03,10.03,01FEB2024:10:45:33,01FEB2024:10:45:32,12.98,12.98,12.98,12.98,11.19,11.19,0.979,0.978,0.979,0.98,0.639,0.638,38.4,1,74.96,101.50
01FEB2024:11:15:00,15min,Peter Sinks,UCC,270,12.7,16.0,11.6,15.92,15.68,20.21,20.42,01FEB2024:11:09:58,01FEB2024:11:09:57,01FEB2024:11:12:59,01FEB2024:11:12:53,.,15.62,01FEB2024:11:15:00,01FEB2024:11:09:58,11.03,10.92,13.07,12.77,01FEB2024:11:01:09,01FEB2024:11:01:09,01FEB2024:11:01:12,01FEB2024:11:01:08,.,11.08,01FEB2024:11:15:00,01FEB2024:11:01:30,12.73,12.61,16.65,16.76,.,12.75,1.0930,1.0930,1.7450,1.8720,.,0.9980,385,538,01FEB2024:11:09:13,2.0,01FEB2024:11:01:06,0.3,130,41.5200,4798,4849,4749,14.6,12.74,12.89,13.89,01FEB2024:11:12:05,15.51,01FEB2024:11:11:35,12.02,01FEB2024:11:01:15,11.39,01FEB2024:11:01:15,16.7,16.7,16.7,16.69,01FEB2024:11:09:57,01FEB2024:11:09:57,01FEB2024:11:09:57,01FEB2024:11:09:57,15.39,15.39,01FEB2024:11:10:13,01FEB2024:11:10:12,12.02,12.02,12.02,12.02,01FEB2024:11:01:19,01FEB2024:11:01:19,01FEB2024:11:01:18,01FEB2024:11:01:18,11.1,11.1,01FEB2024:11:01:47,01FEB2024:11:01:46,14.66,14.67,14.67,14.67,12.72,12.73,1.257,1.256,1.257,1.257,0.961,0.96,38.4,2,74.96,101.50
01FEB2024:11:30:00,15min,Peter Sinks,UCC,270,14.2,16.4,13.4,16.54,16.37,19.01,19.35,01FEB2024:11:28:44,01FEB2024:11:28:44,01FEB2024:11:16:22,01FEB2024:11:16:22,.,16.01,01FEB2024:11:30:00,01FEB2024:11:28:46,12.82,12.68,15.18,15.36,01FEB2024:11:17:56,01FEB2024:11:17:56,01FEB2024:11:21:54,01FEB2024:11:21:45,.,12.92,01FEB2024:11:30:00,01FEB2024:11:18:05,14.27,14.14,16.95,17.09,.,14.29,0.9550,0.9650,0.9300,0.9330,.,0.8790,463,629,01FEB2024:11:25:51,6.1,01FEB2024:11:29:55,1.5,11,71.2100,4794,4840,4742,14.6,14.33,14.28,16.66,01FEB2024:11:25:55,17.35,01FEB2024:11:26:15,12.60,01FEB2024:11:15:15,12.40,01FEB2024:11:15:15,16.94,16.93,16.93,16.94,01FEB2024:11:28:50,01FEB2024:11:28:50,01FEB2024:11:28:49,01FEB2024:11:28:49,15.79,15.79,01FEB2024:11:29:45,01FEB2024:11:29:44,14.23,14.23,14.23,14.23,01FEB2024:11:21:56,01FEB2024:11:21:56,01FEB2024:11:21:56,01FEB2024:11:21:56,12.55,12.59,01FEB2024:11:15:01,01FEB2024:11:15:01,15.61,15.61,15.61,15.61,14.24,14.25,0.719,0.718,0.719,0.72,0.847,0.847,38.4,3,74.93,101.50
01FEB2024:11:45:00,15min,Peter Sinks,UCC,270,23.7,37.1,15.8,37.54,37.53,37.00,37.20,01FEB2024:11:44:10,01FEB2024:11:44:09,01FEB2024:11:44:47,01FEB2024:11:44:47,.,37.10,01FEB2024:11:45:00,01FEB2024:11:44:46,15.64,15.50,16.27,16.41,01FEB2024:11:30:54,01FEB2024:11:30:54,01FEB2024:11:30:01,01FEB2024:11:30:01,.,15.61,01FEB2024:11:45:00,01FEB2024:11:30:01,23.85,23.76,24.46,24.57,.,23.62,6.9080,6.9440,5.9470,5.9630,.,6.6630,346,416,01FEB2024:11:37:06,8.3,01FEB2024:11:43:27,1.4,160,76.3100,4809,4837,4753,14.6,23.89,23.56,37.92,01FEB2024:11:44:15,37.35,01FEB2024:11:44:15,16.00,01FEB2024:11:30:01,15.82,01FEB2024:11:30:01,37.14,37.13,37.14,37.14,01FEB2024:11:44:50,01FEB2024:11:44:50,01FEB2024:11:44:50,01FEB2024:11:44:50,36.96,36.97,01FEB2024:11:45:00,01FEB2024:11:45:00,15.99,15.99,15.99,15.98,01FEB2024:11:30:03,01FEB2024:11:30:03,01FEB2024:11:30:03,01FEB2024:11:30:03,15.63,15.63,01FEB2024:11:30:07,01FEB2024:11:30:06,23.98,23.98,23.99,23.99,23.25,23.28,6.31,6.311,6.315,6.318,6.436,6.448,38.4,2,74.90,101.50
01FEB2024:12:00:00,15min,Peter Sinks,UCC,270,35.3,37.0,33.5,37.24,37.15,37.41,37.50,01FEB2024:11:50:38,01FEB2024:11:50:38,01FEB2024:11:51:06,01FEB2024:11:51:06,.,36.89,01FEB2024:12:00:00,01FEB2024:11:45:01,32.71,32.55,33.64,33.57,01FEB2024:11:53:55,01FEB2024:11:53:55,01FEB2024:11:54:01,01FEB2024:11:54:01,.,33.17,01FEB2024:12:00:00,01FEB2024:11:54:02,35.31,35.19,35.82,35.85,.,35.31,0.8840,0.9000,0.6460,0.6880,.,0.6460,400,613,01FEB2024:11:56:55,11.2,01FEB2024:11:52:35,6.4,117,21.2700,4812,4828,4737,14.7,36.06,35.62,37.62,01FEB2024:11:45:01,37.18,01FEB2024:11:50:40,33.55,01FEB2024:11:54:00,33.21,01FEB2024:11:54:00,37.03,37.02,37.03,37.03,01FEB2024:11:45:01,01FEB2024:11:45:01,01FEB2024:11:50:48,01FEB2024:11:50:48,36.98,36.98,01FEB2024:11:45:03,01FEB2024:11:45:02,33.43,33.44,33.43,33.43,01FEB2024:11:54:05,01FEB2024:11:54:04,01FEB2024:11:54:04,01FEB2024:11:54:04,33.58,33.58,01FEB2024:11:54:17,01FEB2024:11:54:16,35.55,35.55,35.55,35.55,35.34,35.33,0.659,0.656,0.658,0.66,0.577,0.574,38.2,1,74.89,101.40
01FEB2024:12:15:00,15min,Peter Sinks,UCC,270,36.3,37.6,35.1,37.70,37.59,38.61,38.63,01FEB2024:12:11:01,01FEB2024:12:11:01,01FEB2024:12:07:45,01FEB2024:12:07:45,.,37.53,01FEB2024:12:15:00,01FEB2024:12:13:43,33.07,32.86,35.91,35.79,01FEB2024:12:01:18,01FEB2024:12:01:18,01FEB2024:12:10:32,01FEB2024:12:10:32,.,34.21,01FEB2024:12:15:00,01FEB2024:12:01:20,36.31,36.15,37.41,37.40,.,36.36,0.7470,0.7670,0.5360,0.5460,.,0.5690,522,683,01FEB2024:12:13:19,9.0,01FEB2024:12:10:50,4.5,116,28.0300,4699,4707,4631,14.2,36.97,36.59,38.34,01FEB2024:12:13:40,37.96,01FEB2024:12:13:40,33.53,01FEB2024:12:01:25,33.19,01FEB2024:12:01:25,37.81,37.81,37.81,37.81,01FEB2024:12:13:49,01FEB2024:12:13:49,01FEB2024:12:13:48,01FEB2024:12:13:48,37.33,37.33,01FEB2024:12:14:00,01FEB2024:12:13:59,35.28,35.3,35.28,35.26,01FEB2024:12:01:28,01FEB2024:12:01:27,01FEB2024:12:01:27,01FEB2024:12:01:27,34.81,34.81,01FEB2024:12:01:42,01FEB2024:12:01:41,36.81,36.81,36.81,36.81,36.35,36.35,0.503,0.501,0.503,0.505,0.501,0.501,38.2,2,74.87,101.40
01FEB2024:12:30:00,15min,Peter Sinks,UCC,270,36.7,38.0,35.8,38.13,38.02,38.89,38.92,01FEB2024:12:28:36,01FEB2024:12:28:36,01FEB2024:12:22:03,01FEB2024:12:22:00,.,37.91,01FEB2024:12:30:00,01FEB2024:12:29:06,34.20,34.05,36.53,36.44,01FEB2024:12:25:22,01FEB2024:12:25:22,01FEB2024:12:19:30,01FEB2024:12:25:24,.,35.23,01FEB2024:12:30:00,01FEB2024:12:25:24,36.71,36.57,37.57,37.57,.,36.78,0.7020,0.7100,0.4910,0.5040,.,0.5460,510,802,01FEB2024:12:29:22,9.6,01FEB2024:12:18:53,5.0,103,22.4700,4671,4677,4607,14.2,37.53,37.19,38.68,01FEB2024:12:28:50,38.64,01FEB2024:12:27:45,36.12,01FEB2024:12:26:55,35.80,01FEB2024:12:25:20,38.11,38.1,38.11,38.11,01FEB2024:12:29:09,01FEB2024:12:29:09,01FEB2024:12:29:09,01FEB2024:12:29:09,37.88,37.88,01FEB2024:12:29:09,01FEB2024:12:29:08,35.85,35.86,35.85,35.85,01FEB2024:12:25:29,01FEB2024:12:25:29,01FEB2024:12:25:29,01FEB2024:12:25:29,35.67,35.67,01FEB2024:12:25:38,01FEB2024:12:25:37,37.1,37.1,37.1,37.1,36.79,36.79,0.51,0.509,0.511,0.512,0.48,0.48,38.3,3,74.86,101.40
01FEB2024:12:45:00,15min,Peter Sinks,UCC,270,37.4,39.7,35.6,39.77,39.68,40.01,40.24,01FEB2024:12:42:09,01FEB2024:12:42:09,01FEB2024:12:42:23,01FEB2024:12:42:23,.,39.64,01FEB2024:12:45:00,01FEB2024:12:42:28,34.25,34.01,36.44,36.27,01FEB2024:12:34:58,01FEB2024:12:34:58,01FEB2024:12:35:01,01FEB2024:12:35:01,.,35.01,01FEB2024:12:45:00,01FEB2024:12:35:01,37.48,37.28,38.35,38.40,.,37.57,1.0170,1.0190,0.7510,0.8170,.,0.9420,595,849,01FEB2024:12:30:11,11.2,01FEB2024:12:37:15,3.8,125,79.7200,4671,4681,4611,14.2,37.80,37.46,38.95,01FEB2024:12:40:30,38.84,01FEB2024:12:42:05,35.01,01FEB2024:12:35:05,34.36,01FEB2024:12:35:05,39.78,39.78,39.78,39.78,01FEB2024:12:42:21,01FEB2024:12:42:20,01FEB2024:12:42:20,01FEB2024:12:42:18,39.54,39.54,01FEB2024:12:42:39,01FEB2024:12:42:38,35.61,35.62,35.61,35.61,01FEB2024:12:35:06,01FEB2024:12:35:06,01FEB2024:12:35:06,01FEB2024:12:35:06,35.52,35.52,01FEB2024:12:35:11,01FEB2024:12:35:10,37.87,37.87,37.87,37.87,37.55,37.55,0.839,0.837,0.838,0.839,0.919,0.918,38.4,1,74.84,101.40
01FEB2024:13:00:00,15min,Peter Sinks,UCC,270,37.2,39.2,35.0,39.39,39.14,40.71,40.87,01FEB2024:12:46:41,01FEB2024:12:50:12,01FEB2024:12:46:28,01FEB2024:12:46:28,.,39.05,01FEB2024:13:00:00,01FEB2024:12:46:56,34.03,33.86,35.11,35.24,01FEB2024:12:56:59,01FEB2024:12:56:59,01FEB2024:12:57:56,01FEB2024:12:57:56,.,34.59,01FEB2024:13:00:00,01FEB2024:12:57:00,37.27,37.03,38.18,38.28,.,37.35,1.2650,1.2310,1.2690,1.3290,.,1.1960,494,798,01FEB2024:12:45:16,17.3,01FEB2024:12:50:45,4.6,191,53.4400,4670,4676,4611,14.2,37.53,37.19,39.61,01FEB2024:12:46:15,39.81,01FEB2024:12:46:15,34.90,01FEB2024:12:57:55,34.77,01FEB2024:12:56:45,39.53,39.52,39.53,39.54,01FEB2024:12:46:18,01FEB2024:12:46:18,01FEB2024:12:46:17,01FEB2024:12:46:17,38.86,38.86,01FEB2024:12:47:08,01FEB2024:12:47:07,35.18,35.19,35.18,35.17,01FEB2024:12:55:12,01FEB2024:12:55:11,01FEB2024:12:55:11,01FEB2024:12:55:11,34.84,34.84,01FEB2024:12:57:12,01FEB2024:12:57:11,37.69,37.69,37.69,37.69,37.34,37.34,1.161,1.16,1.161,1.162,1.162,1.162,38.2,1,74.83,101.40
01FEB2024:13:15:00,15min,Peter Sinks,UCC,270,37.1,39.0,35.6,39.11,38.96,40.92,41.08,01FEB2024:13:04:33,01FEB2024:13:04:06,01FEB2024:13:10:13,01FEB2024:13:10:13,.,38.82,01FEB2024:13:15:00,01FEB2024:13:04:34,34.51,34.30,36.41,36.36,01FEB2024:13:02:21,01FEB2024:13:02:21,01FEB2024:13:00:30,01FEB2024:13:00:30,.,34.98,01FEB2024:13:15:00,01FEB2024:13:02:27,37.19,36.99,38.62,38.69,.,37.24,1.0730,1.0770,1.0980,1.1160,.,0.9080,493,649,01FEB2024:13:01:06,14.9,01FEB2024:13:14:35,3.9,171,62.1100,4674,4677,4613,14.2,37.60,37.23,39.42,01FEB2024:13:04:30,39.31,01FEB2024:13:04:35,34.93,01FEB2024:13:02:25,34.97,01FEB2024:13:02:20,39.31,39.3,39.31,39.32,01FEB2024:13:04:47,01FEB2024:13:04:47,01FEB2024:13:04:47,01FEB2024:13:04:47,38.72,38.72,01FEB2024:13:04:51,01FEB2024:13:04:50,35.97,35.98,35.97,35.97,01FEB2024:13:00:33,01FEB2024:13:00:32,01FEB2024:13:00:32,01FEB2024:13:00:32,35.3,35.3,01FEB2024:13:02:36,01FEB2024:13:02:35,37.86,37.86,37.86,37.86,37.22,37.22,0.845,0.843,0.845,0.847,0.823,0.824,38.4,1,74.80,101.40
01FEB2024:13:30:00,15min,Peter Sinks,UCC,270,36.6,38.8,35.5,39.03,38.84,39.44,39.56,01FEB2024:13:15:28,01FEB2024:13:15:28,01FEB2024:13:16:41,01FEB2024:13:16:40,.,38.81,01FEB2024:13:30:00,01FEB2024:13:15:33,34.28,33.97,36.18,36.14,01FEB2024:13:29:47,01FEB2024:13:29:47,01FEB2024:13:25:31,01FEB2024:13:17:45,.,34.74,01FEB2024:13:30:00,01FEB2024:13:29:48,36.67,36.49,37.51,37.53,.,36.75,0.9800,0.9700,0.7200,0.7400,.,0.8860,487,620,01FEB2024:13:28:03,16.4,01FEB2024:13:15:47,5.5,123,49.0200,4673,4676,4608,14.2,37.27,36.95,39.31,01FEB2024:13:15:01,38.86,01FEB2024:13:17:05,35.40,01FEB2024:13:29:45,34.56,01FEB2024:13:29:50,38.88,38.87,38.88,38.88,01FEB2024:13:16:27,01FEB2024:13:16:27,01FEB2024:13:16:27,01FEB2024:13:16:27,38.65,38.65,01FEB2024:13:15:51,01FEB2024:13:15:50,35.96,35.96,35.96,35.96,01FEB2024:13:17:50,01FEB2024:13:17:50,01FEB2024:13:17:50,01FEB2024:13:17:49,35.05,35.03,01FEB2024:13:30:00,01FEB2024:13:30:00,37.07,37.07,37.07,37.07,36.81,36.81,0.755,0.753,0.754,0.755,0.853,0.853,38.2,1,74.78,101.30
01FEB2024:13:45:00,15min,Peter Sinks,UCC,270,35.1,37.2,33.1,37.20,37.02,38.85,38.87,01FEB2024:13:30:24,01FEB2024:13:30:24,01FEB2024:13:32:09,01FEB2024:13:32:13,.,36.94,01FEB2024:13:45:00,01FEB2024:13:30:28,32.41,32.25,33.80,33.74,01FEB2024:13:36:52,01FEB2024:13:36:52,01FEB2024:13:37:04,01FEB2024:13:37:03,.,32.81,01FEB2024:13:45:00,01FEB2024:13:37:02,35.12,34.97,36.15,36.13,.,35.16,1.0120,1.0240,1.2080,1.1940,.,0.8500,395,597,01FEB2024:13:30:01,8.1,01FEB2024:13:42:54,4.2,119,26.1200,4675,4677,4610,14.2,35.73,35.34,37.72,01FEB2024:13:30:25,37.22,01FEB2024:13:43:40,32.90,01FEB2024:13:37:05,32.76,01FEB2024:13:37:00,37.67,37.66,37.67,37.68,01FEB2024:13:30:33,01FEB2024:13:30:32,01FEB2024:13:30:32,01FEB2024:13:30:32,36.83,36.83,01FEB2024:13:30:49,01FEB2024:13:30:48,33.22,33.22,33.21,33.21,01FEB2024:13:37:05,01FEB2024:13:37:04,01FEB2024:13:37:04,01FEB2024:13:37:04,33.04,33.04,01FEB2024:13:37:17,01FEB2024:13:37:16,35.6,35.6,35.6,35.6,35.16,35.16,0.937,0.936,0.938,0.939,0.769,0.769,38.4,2,74.76,101.30
01FEB2024:14:00:00,15min,Peter Sinks,UCC,270,36.3,38.5,34.2,38.71,38.57,39.34,39.47,01FEB2024:13:57:44,01FEB2024:13:57:45,01FEB2024:13:58:21,01FEB2024:13:58:21,.,38.41,01FEB2024:14:00:00,01FEB2024:13:57:46,33.33,33.14,34.79,34.92,01FEB2024:13:52:18,01FEB2024:13:52:18,01FEB2024:13:52:46,01FEB2024:13:52:46,.,33.70,01FEB2024:14:00:00,01FEB2024:13:52:25,36.38,36.21,36.90,36.98,.,36.38,1.2950,1.3180,1.1340,1.1640,.,1.1860,315,435,01FEB2024:13:51:14,12.5,01FEB2024:13:55:30,5.4,166,58.7500,4676,4684,4611,14.3,36.76,36.37,38.91,01FEB2024:13:57:50,38.55,01FEB2024:13:57:45,33.40,01FEB2024:13:52:25,33.30,01FEB2024:13:52:20,38.87,38.87,38.87,38.87,01FEB2024:13:57:49,01FEB2024:13:57:49,01FEB2024:13:57:48,01FEB2024:13:57:48,38.13,38.13,01FEB2024:13:58:02,01FEB2024:13:58:01,34.45,34.46,34.45,34.44,01FEB2024:13:52:31,01FEB2024:13:52:30,01FEB2024:13:52:30,01FEB2024:13:52:30,33.99,33.99,01FEB2024:13:52:37,01FEB2024:13:52:36,36.62,36.62,36.62,36.62,36.38,36.38,1.155,1.154,1.155,1.157,1.148,1.148,38.4,4,74.75,101.30
01FEB2024:14:15:00,15min,Peter Sinks,UCC,270,36.3,38.2,34.5,38.71,38.62,39.15,39.26,01FEB2024:14:15:00,01FEB2024:14:15:00,01FEB2024:14:03:57,01FEB2024:14:03:57,.,38.16,01FEB2024:14:15:00,01FEB2024:14:15:00,33.86,33.70,34.94,34.81,01FEB2024:14:09:42,01FEB2024:14:09:42,01FEB2024:14:09:52,01FEB2024:14:06:30,.,34.26,01FEB2024:14:15:00,01FEB2024:14:00:20,36.34,36.17,37.08,37.13,.,36.30,1.1800,1.2010,1.0870,1.1240,.,0.9490,338,396,01FEB2024:14:11:09,11.2,01FEB2024:14:04:01,4.2,155,46.0900,4680,4686,4610,14.2,36.75,36.35,38.73,01FEB2024:14:03:45,38.34,01FEB2024:14:04:00,34.68,01FEB2024:14:00:05,34.27,01FEB2024:14:00:20,38.55,38.54,38.55,38.55,01FEB2024:14:04:01,01FEB2024:14:04:00,01FEB2024:14:04:00,01FEB2024:14:04:00,37.86,37.86,01FEB2024:14:01:30,01FEB2024:14:01:29,34.54,34.54,34.54,34.54,01FEB2024:14:09:55,01FEB2024:14:09:55,01FEB2024:14:09:55,01FEB2024:14:09:55,34.46,34.46,01FEB2024:14:00:23,01FEB2024:14:00:22,36.65,36.65,36.65,36.65,36.26,36.26,1.026,1.025,1.026,1.028,0.847,0.847,38.4,4,74.74,101.30
01FEB2024:14:30:00,15min,Peter Sinks,UCC,270,38.2,39.2,37.3,39.29,39.13,39.86,39.98,01FEB2024:14:29:56,01FEB2024:14:29:52,01FEB2024:14:29:58,01FEB2024:14:29:58,.,39.13,01FEB2024:14:30:00,01FEB2024:14:29:56,36.39,36.18,37.41,37.51,01FEB2024:14:25:26,01FEB2024:14:25:26,01FEB2024:14:23:40,01FEB2024:14:23:40,.,36.74,01FEB2024:14:30:00,01FEB2024:14:25:27,38.22,38.06,38.67,38.78,.,38.17,0.5000,0.5230,0.4750,0.4710,.,0.3770,278,372,01FEB2024:14:27:20,13.6,01FEB2024:14:15:53,6.7,200,18.9300,4676,4683,4610,14.2,38.56,38.18,39.65,01FEB2024:14:30:00,39.15,01FEB2024:14:29:50,36.90,01FEB2024:14:25:30,36.63,01FEB2024:14:25:30,39.48,39.48,39.48,39.49,01FEB2024:14:30:00,01FEB2024:14:30:00,01FEB2024:14:30:00,01FEB2024:14:30:00,38.95,38.96,01FEB2024:14:30:00,01FEB2024:14:30:00,37.48,37.48,37.48,37.47,01FEB2024:14:20:39,01FEB2024:14:20:39,01FEB2024:14:20:39,01FEB2024:14:20:39,37.05,37.05,01FEB2024:14:25:48,01FEB2024:14:25:47,38.42,38.42,38.42,38.42,38.15,38.15,0.37,0.369,0.371,0.373,0.316,0.316,38.4,1,74.72,101.30
01FEB2024:14:45:00,15min,Peter Sinks,UCC,270,38.3,39.3,36.6,39.42,39.31,39.82,39.95,01FEB2024:14:35:15,01FEB2024:14:35:15,01FEB2024:14:30:13,01FEB2024:14:30:13,.,39.22,01FEB2024:14:45:00,01FEB2024:14:35:25,35.57,35.43,37.30,37.47,01FEB2024:14:41:09,01FEB2024:14:41:09,01FEB2024:14:41:24,01FEB2024:14:41:24,.,36.08,01FEB2024:14:45:00,01FEB2024:14:41:23,38.37,38.23,38.71,38.83,.,38.33,0.6920,0.7090,0.5790,0.5760,.,0.5820,217,321,01FEB2024:14:30:01,13.8,01FEB2024:14:32:47,6.1,198,20.1100,4678,4684,4613,14.2,38.78,38.37,39.88,01FEB2024:14:35:25,39.47,01FEB2024:14:35:25,36.30,01FEB2024:14:41:20,35.85,01FEB2024:14:41:20,39.48,39.48,39.48,39.48,01FEB2024:14:30:01,01FEB2024:14:30:01,01FEB2024:14:30:01,01FEB2024:14:30:01,39.17,39.17,01FEB2024:14:35:40,01FEB2024:14:35:39,36.72,36.73,36.72,36.71,01FEB2024:14:41:24,01FEB2024:14:41:24,01FEB2024:14:41:24,01FEB2024:14:41:23,36.45,36.45,01FEB2024:14:41:37,01FEB2024:14:41:36,38.54,38.54,38.54,38.54,38.34,38.34,0.575,0.574,0.575,0.576,0.54,0.54,38.4,3,74.71,101.30
01FEB2024:15:00:00,15min,Peter Sinks,UCC,270,36.3,38.8,34.5,39.09,39.03,39.09,39.20,01FEB2024:14:45:43,01FEB2024:14:45:42,01FEB2024:14:45:46,01FEB2024:14:45:46,.,38.73,01FEB2024:15:00:00,01FEB2024:14:45:47,33.94,33.83,34.35,34.34,01FEB2024:14:58:52,01FEB2024:14:58:52,01FEB2024:14:58:52,01FEB2024:14:58:52,.,34.32,01FEB2024:15:00:00,01FEB2024:14:58:53,36.39,36.29,36.61,36.69,.,36.34,1.2470,1.2500,1.3100,1.3370,.,1.2040,151,173,01FEB2024:14:47:02,12.7,01FEB2024:14:52:14,5.8,142,40.1000,4640,4643,4572,13.7,36.91,36.52,39.52,01FEB2024:14:45:50,39.13,01FEB2024:14:45:50,34.56,01FEB2024:14:58:55,34.27,01FEB2024:14:58:55,39,38.99,39,39,01FEB2024:14:45:49,01FEB2024:14:45:49,01FEB2024:14:45:49,01FEB2024:14:45:49,38.52,38.52,01FEB2024:14:49:14,01FEB2024:14:49:13,34.49,34.49,34.49,34.48,01FEB2024:14:58:59,01FEB2024:14:58:59,01FEB2024:14:58:59,01FEB2024:14:58:58,34.57,34.57,01FEB2024:14:59:08,01FEB2024:14:59:07,36.52,36.52,36.52,36.52,36.4,36.39,1.268,1.267,1.268,1.268,1.199,1.198,38.3,1,74.71,101.30
01FEB2024:15:15:00,15min,Peter Sinks,UCC,270,34.6,35.6,33.7,36.48,36.42,35.91,36.10,01FEB2024:15:03:29,01FEB2024:15:03:29,01FEB2024:15:03:31,01FEB2024:15:03:30,.,35.66,01FEB2024:15:15:00,01FEB2024:15:03:32,33.28,33.20,33.76,33.78,01FEB2024:15:05:43,01FEB2024:15:05:43,01FEB2024:15:05:52,01FEB2024:15:05:43,.,33.58,01FEB2024:15:15:00,01FEB2024:15:05:54,34.69,34.61,34.71,34.79,.,34.62,0.5560,0.5750,0.4660,0.4880,.,0.4250,100,118,01FEB2024:15:00:01,9.9,01FEB2024:15:01:02,7.1,111,8.8200,3237,3236,3200,13.4,35.20,34.79,36.59,01FEB2024:15:03:35,36.12,01FEB2024:15:03:30,34.00,01FEB2024:15:05:55,33.64,01FEB2024:15:05:55,35.9,35.89,35.9,35.9,01FEB2024:15:03:39,01FEB2024:15:03:39,01FEB2024:15:03:39,01FEB2024:15:03:38,35.39,35.39,01FEB2024:15:05:09,01FEB2024:15:05:08,33.64,33.65,33.64,33.64,01FEB2024:15:05:55,01FEB2024:15:05:55,01FEB2024:15:05:54,01FEB2024:15:05:54,33.79,33.79,01FEB2024:15:06:11,01FEB2024:15:06:10,34.71,34.71,34.71,34.71,34.63,34.63,0.473,0.472,0.473,0.474,0.38,0.379,38.3,3,74.70,101.30
01FEB2024:15:30:00,15min,Peter Sinks,UCC,270,34.2,35.0,33.1,35.45,35.39,35.18,35.32,01FEB2024:15:15:24,01FEB2024:15:15:24,01FEB2024:15:15:25,01FEB2024:15:15:25,.,34.95,01FEB2024:15:30:00,01FEB2024:15:17:23,32.70,32.59,33.18,33.15,01FEB2024:15:25:43,01FEB2024:15:25:43,01FEB2024:15:25:44,01FEB2024:15:25:43,.,33.07,01FEB2024:15:30:00,01FEB2024:15:25:43,34.24,34.15,34.26,34.33,.,34.14,0.5080,0.5150,0.4040,0.4230,.,0.4080,104,114,01FEB2024:15:18:41,10.1,01FEB2024:15:20:51,6.3,122,10.5900,4124,4125,4063,13.4,34.75,34.35,35.62,01FEB2024:15:17:30,35.29,01FEB2024:15:17:25,33.44,01FEB2024:15:25:45,33.19,01FEB2024:15:25:50,35.05,35.04,35.05,35.05,01FEB2024:15:20:16,01FEB2024:15:20:16,01FEB2024:15:15:31,01FEB2024:15:15:31,34.97,34.94,01FEB2024:15:15:01,01FEB2024:15:15:01,33.14,33.14,33.14,33.14,01FEB2024:15:25:55,01FEB2024:15:25:54,01FEB2024:15:25:54,01FEB2024:15:25:54,33.15,33.15,01FEB2024:15:26:11,01FEB2024:15:26:10,34.24,34.24,34.24,34.24,34.15,34.15,0.418,0.417,0.418,0.419,0.37,0.37,38.3,2,74.71,101.30
01FEB2024:15:45:00,15min,Peter Sinks,UCC,270,34.2,35.2,33.0,35.45,35.38,35.43,35.52,01FEB2024:15:39:58,01FEB2024:15:39:59,01FEB2024:15:40:15,01FEB2024:15:40:15,.,35.16,01FEB2024:15:45:00,01FEB2024:15:40:09,32.36,32.23,33.33,33.43,01FEB2024:15:30:56,01FEB2024:15:30:56,01FEB2024:15:32:23,01FEB2024:15:32:23,.,32.83,01FEB2024:15:45:00,01FEB2024:15:32:22,34.23,34.14,34.68,34.75,.,34.17,0.8320,0.8570,0.4930,0.4900,.,0.6860,108,129,01FEB2024:15:45:00,5.0,01FEB2024:15:41:23,1.6,179,52.4500,3288,3289,3254,13.6,34.69,34.29,35.83,01FEB2024:15:40:00,35.51,01FEB2024:15:44:15,32.83,01FEB2024:15:36:50,32.65,01FEB2024:15:32:25,35.37,35.37,35.37,35.37,01FEB2024:15:40:11,01FEB2024:15:40:11,01FEB2024:15:40:11,01FEB2024:15:40:11,35.06,35.06,01FEB2024:15:40:21,01FEB2024:15:40:20,33.03,33.03,33.03,33.03,01FEB2024:15:32:26,01FEB2024:15:32:26,01FEB2024:15:32:26,01FEB2024:15:32:26,32.98,32.98,01FEB2024:15:37:34,01FEB2024:15:37:33,34.45,34.45,34.45,34.45,34.17,34.17,0.598,0.597,0.598,0.599,0.657,0.657,38.4,1,74.70,101.30
01FEB2024:16:00:00,15min,Peter Sinks,UCC,270,33.1,35.6,31.4,35.98,35.90,35.75,35.87,01FEB2024:15:48:42,01FEB2024:15:48:42,01FEB2024:15:48:43,01FEB2024:15:48:43,.,35.63,01FEB2024:16:00:00,01FEB2024:15:48:43,30.85,30.75,32.55,32.41,01FEB2024:15:59:49,01FEB2024:15:59:48,01FEB2024:15:59:56,01FEB2024:15:59:54,.,30.95,01FEB2024:16:00:00,01FEB2024:15:59:49,33.13,33.04,34.25,34.28,.,33.10,1.5350,1.5400,0.7570,0.8090,.,1.4730,144,155,01FEB2024:15:52:06,5.9,01FEB2024:15:47:19,2.6,110,21.2200,4644,4652,4576,13.6,33.73,33.42,36.34,01FEB2024:15:48:45,35.74,01FEB2024:15:48:40,31.77,01FEB2024:15:59:50,31.17,01FEB2024:15:59:50,35.71,35.71,35.71,35.71,01FEB2024:15:48:47,01FEB2024:15:48:47,01FEB2024:15:48:47,01FEB2024:15:48:46,35.41,35.41,01FEB2024:15:49:02,01FEB2024:15:49:01,31.78,31.78,31.78,31.77,01FEB2024:15:59:57,01FEB2024:15:59:57,01FEB2024:15:59:56,01FEB2024:15:59:56,31.05,31.05,01FEB2024:15:59:36,01FEB2024:15:59:35,33.7,33.7,33.7,33.7,33.16,33.15,1.114,1.114,1.115,1.116,1.441,1.442,38.3,3,74.69,101.20
01FEB2024:16:15:00,15min,Peter Sinks,UCC,270,34.5,36.1,31.4,36.45,36.40,36.10,36.22,01FEB2024:16:02:59,01FEB2024:16:02:59,01FEB2024:16:04:10,01FEB2024:16:04:10,.,36.06,01FEB2024:16:15:00,01FEB2024:16:04:10,30.99,30.88,32.50,32.40,01FEB2024:16:00:26,01FEB2024:16:00:26,01FEB2024:16:01:13,01FEB2024:16:01:12,.,31.22,01FEB2024:16:15:00,01FEB2024:16:00:28,34.57,34.48,34.74,34.80,.,34.44,1.2930,1.3050,0.9350,0.9860,.,1.2520,117,148,01FEB2024:16:00:15,7.5,01FEB2024:16:06:37,3.9,116,16.7600,4331,4337,4266,13.4,35.07,34.64,36.86,01FEB2024:16:04:05,36.54,01FEB2024:16:03:05,31.84,01FEB2024:16:00:01,31.32,01FEB2024:16:00:30,36.19,36.19,36.19,36.2,01FEB2024:16:04:12,01FEB2024:16:04:11,01FEB2024:16:04:11,01FEB2024:16:04:11,35.93,35.93,01FEB2024:16:04:27,01FEB2024:16:04:26,31.81,31.82,31.82,31.82,01FEB2024:16:00:01,01FEB2024:16:00:01,01FEB2024:16:00:01,01FEB2024:16:00:01,31.07,31.08,01FEB2024:16:00:01,01FEB2024:16:00:01,34.62,34.62,34.63,34.63,34.38,34.38,1.125,1.123,1.123,1.123,1.3,1.295,38.4,1,74.68,101.20
01FEB2024:16:30:00,15min,Peter Sinks,UCC,270,33.1,34.7,31.8,34.82,34.75,34.77,34.85,01FEB2024:16:15:18,01FEB2024:16:15:17,01FEB2024:16:15:19,01FEB2024:16:15:19,.,34.70,01FEB2024:16:30:00,01FEB2024:16:15:18,30.37,30.09,31.91,31.92,01FEB2024:16:26:51,01FEB2024:16:26:51,01FEB2024:16:29:23,01FEB2024:16:29:23,.,31.43,01FEB2024:16:30:00,01FEB2024:16:26:54,33.16,33.07,33.30,33.36,.,33.15,0.8150,0.8400,0.5720,0.5870,.,0.7020,60,91,01FEB2024:16:15:01,6.4,01FEB2024:16:15:40,2.6,148,21.9500,2185,2181,2176,13.3,33.67,33.29,35.28,01FEB2024:16:15:01,34.84,01FEB2024:16:15:20,30.94,01FEB2024:16:27:00,30.83,01FEB2024:16:26:50,34.77,34.76,34.76,34.76,01FEB2024:16:15:01,01FEB2024:16:15:01,01FEB2024:16:15:01,01FEB2024:16:15:01,34.67,34.67,01FEB2024:16:15:13,01FEB2024:16:15:12,31.69,31.69,31.69,31.68,01FEB2024:16:26:57,01FEB2024:16:26:57,01FEB2024:16:26:57,01FEB2024:16:26:57,31.84,31.84,01FEB2024:16:27:14,01FEB2024:16:27:13,33.25,33.24,33.24,33.24,33.19,33.19,0.664,0.663,0.664,0.664,0.692,0.691,38.4,1,74.67,101.20
01FEB2024:16:45:00,15min,Peter Sinks,UCC,270,32.2,33.7,30.0,33.91,33.87,33.51,33.64,01FEB2024:16:37:40,01FEB2024:16:37:44,01FEB2024:16:37:39,01FEB2024:16:37:37,.,33.68,01FEB2024:16:45:00,01FEB2024:16:37:47,29.33,29.24,30.40,30.54,01FEB2024:16:40:03,01FEB2024:16:40:02,01FEB2024:16:39:45,01FEB2024:16:39:45,.,29.78,01FEB2024:16:45:00,01FEB2024:16:40:07,32.24,32.16,32.30,32.40,.,32.15,1.2750,1.3120,0.9110,0.9150,.,1.0530,17,22,01FEB2024:16:30:01,3.3,01FEB2024:16:43:55,1.6,153,27.6100,2133,2127,2127,13.1,32.72,32.33,34.45,01FEB2024:16:37:50,34.00,01FEB2024:16:37:30,29.84,01FEB2024:16:39:05,29.37,01FEB2024:16:40:05,33.71,33.71,33.71,33.71,01FEB2024:16:37:48,01FEB2024:16:37:47,01FEB2024:16:37:47,01FEB2024:16:37:47,33.61,33.61,01FEB2024:16:37:50,01FEB2024:16:37:49,30.08,30.08,30.08,30.08,01FEB2024:16:39:58,01FEB2024:16:39:57,01FEB2024:16:39:57,01FEB2024:16:39:57,29.95,29.95,01FEB2024:16:40:21,01FEB2024:16:40:20,32.27,32.27,32.27,32.27,32.15,32.15,1.049,1.048,1.049,1.05,1.016,1.016,38.3,3,74.67,101.20
01FEB2024:17:00:00,15min,Peter Sinks,UCC,270,32.9,33.5,31.6,33.82,33.83,33.60,33.73,01FEB2024:16:45:55,01FEB2024:16:45:55,01FEB2024:16:46:30,01FEB2024:16:46:30,.,33.45,01FEB2024:17:00:00,01FEB2024:16:52:11,30.81,30.72,31.56,31.52,01FEB2024:16:58:35,01FEB2024:16:58:35,01FEB2024:16:58:37,01FEB2024:16:58:37,.,31.51,01FEB2024:17:00:00,01FEB2024:16:58:49,32.93,32.89,32.93,33.02,.,32.79,0.6140,0.6460,0.3960,0.4230,.,0.4260,18,23,01FEB2024:16:59:06,4.6,01FEB2024:16:50:09,2.7,155,16.3400,2121,2114,2114,13.1,33.42,33.04,34.25,01FEB2024:16:52:00,33.84,01FEB2024:16:52:05,31.60,01FEB2024:16:58:45,31.33,01FEB2024:16:58:45,33.67,33.67,33.67,33.67,01FEB2024:16:46:08,01FEB2024:16:46:07,01FEB2024:16:46:07,01FEB2024:16:46:07,33.39,33.39,01FEB2024:16:52:22,01FEB2024:16:52:21,31.4,31.41,31.4,31.4,01FEB2024:16:58:48,01FEB2024:16:58:48,01FEB2024:16:58:48,01FEB2024:16:58:48,31.8,31.8,01FEB2024:16:59:02,01FEB2024:16:59:01,32.94,32.94,32.94,32.94,32.78,32.78,0.467,0.465,0.467,0.468,0.391,0.391,38.3,2,74.66,101.20
01FEB2024:17:15:00,15min,Peter Sinks,UCC,270,32.3,33.2,30.9,33.59,33.53,33.21,33.32,01FEB2024:17:10:46,01FEB2024:17:10:46,01FEB2024:17:04:00,01FEB2024:17:04:00,.,33.12,01FEB2024:17:15:00,01FEB2024:17:04:00,30.38,30.29,30.96,30.94,01FEB2024:17:09:02,01FEB2024:17:09:02,01FEB2024:17:09:17,01FEB2024:17:09:03,.,30.89,01FEB2024:17:15:00,01FEB2024:17:09:17,32.37,32.30,32.34,32.42,.,32.26,0.7490,0.7590,0.5910,0.6190,.,0.5840,14,22,01FEB2024:17:00:01,4.6,01FEB2024:17:07:42,3.1,112,12.9900,2114,2107,2107,13.0,32.94,32.51,33.78,01FEB2024:17:10:55,33.37,01FEB2024:17:01:30,31.26,01FEB2024:17:09:10,30.92,01FEB2024:17:09:05,33.26,33.26,33.26,33.26,01FEB2024:17:04:02,01FEB2024:17:04:01,01FEB2024:17:04:01,01FEB2024:17:04:01,33.04,33.04,01FEB2024:17:04:04,01FEB2024:17:04:03,30.83,30.84,30.83,30.83,01FEB2024:17:09:13,01FEB2024:17:09:12,01FEB2024:17:09:12,01FEB2024:17:09:12,31.04,31.04,01FEB2024:17:12:21,01FEB2024:17:12:20,32.37,32.37,32.37,32.36,32.26,32.26,0.638,0.637,0.638,0.639,0.551,0.551,38.2,2,74.65,101.20
01FEB2024:17:30:00,15min,Peter Sinks,UCC,270,32.3,33.4,31.1,33.74,33.68,33.44,33.57,01FEB2024:17:18:44,01FEB2024:17:18:44,01FEB2024:17:21:15,01FEB2024:17:18:45,.,33.37,01FEB2024:17:30:00,01FEB2024:17:18:44,30.92,30.83,30.99,31.03,01FEB2024:17:26:02,01FEB2024:17:26:02,01FEB2024:17:26:03,01FEB2024:17:26:03,.,31.00,01FEB2024:17:30:00,01FEB2024:17:26:04,32.40,32.34,32.37,32.46,.,32.26,0.7260,0.7370,0.5840,0.6100,.,0.5760,6,10,01FEB2024:17:15:01,6.8,01FEB2024:17:28:23,3.9,103,11.0500,2108,2099,2099,13.0,32.95,32.51,34.09,01FEB2024:17:18:40,33.62,01FEB2024:17:20:55,31.62,01FEB2024:17:26:15,31.24,01FEB2024:17:26:10,33.53,33.53,33.53,33.53,01FEB2024:17:18:46,01FEB2024:17:18:45,01FEB2024:17:18:45,01FEB2024:17:18:45,33.22,33.22,01FEB2024:17:21:23,01FEB2024:17:21:22,31.01,31.01,31.01,31,01FEB2024:17:26:07,01FEB2024:17:26:07,01FEB2024:17:26:06,01FEB2024:17:26:06,31.11,31.11,01FEB2024:17:26:17,01FEB2024:17:26:16,32.39,32.39,32.39,32.39,32.26,32.26,0.625,0.624,0.625,0.626,0.544,0.544,38.3,3,74.66,101.20
01FEB2024:17:45:00,15min,Peter Sinks,UCC,270,31.6,32.7,30.5,32.96,33.01,32.87,32.99,01FEB2024:17:30:01,01FEB2024:17:30:01,01FEB2024:17:30:10,01FEB2024:17:30:10,.,32.57,01FEB2024:17:45:00,01FEB2024:17:30:10,30.26,30.18,30.36,30.39,01FEB2024:17:42:55,01FEB2024:17:42:55,01FEB2024:17:43:01,01FEB2024:17:43:01,.,30.41,01FEB2024:17:45:00,01FEB2024:17:43:02,31.61,31.55,31.60,31.68,.,31.51,0.6440,0.6560,0.5380,0.5590,.,0.5010,1,3,01FEB2024:17:30:01,6.1,01FEB2024:17:30:01,4.2,107,18.6100,2104,2095,2095,12.9,32.15,31.75,33.39,01FEB2024:17:30:10,32.97,01FEB2024:17:30:10,30.92,01FEB2024:17:43:00,30.54,01FEB2024:17:43:05,32.88,32.87,32.88,32.88,01FEB2024:17:30:12,01FEB2024:17:30:12,01FEB2024:17:30:12,01FEB2024:17:30:11,32.46,32.46,01FEB2024:17:30:26,01FEB2024:17:30:25,30.4,30.41,30.4,30.4,01FEB2024:17:43:05,01FEB2024:17:43:04,01FEB2024:17:43:04,01FEB2024:17:43:04,30.6,30.6,01FEB2024:17:43:11,01FEB2024:17:43:10,31.63,31.63,31.63,31.63,31.52,31.52,0.561,0.561,0.562,0.562,0.474,0.474,38.4,1,74.66,101.20
01FEB2024:18:00:00,15min,Peter Sinks,UCC,270,31.1,32.3,30.0,32.97,32.94,32.33,32.51,01FEB2024:17:46:53,01FEB2024:17:46:53,01FEB2024:17:46:55,01FEB2024:17:46:55,.,32.22,01FEB2024:18:00:00,01FEB2024:17:46:55,29.73,29.66,30.00,30.03,01FEB2024:17:45:55,01FEB2024:17:45:55,01FEB2024:17:45:56,01FEB2024:17:45:56,.,29.94,01FEB2024:18:00:00,01FEB2024:17:46:06,31.19,31.13,31.12,31.21,.,31.04,0.5860,0.6000,0.4440,0.4740,.,0.4170,0,1,01FEB2024:17:45:01,5.5,01FEB2024:17:54:11,4.1,109,12.3100,2103,2092,2092,12.9,31.71,31.31,33.33,01FEB2024:17:47:00,32.77,01FEB2024:17:46:55,30.38,01FEB2024:17:46:00,30.00,01FEB2024:17:46:00,32.53,32.53,32.53,32.54,01FEB2024:17:46:58,01FEB2024:17:46:58,01FEB2024:17:46:58,01FEB2024:17:46:58,31.97,31.97,01FEB2024:17:47:13,01FEB2024:17:47:12,29.98,29.98,29.98,29.98,01FEB2024:17:46:01,01FEB2024:17:46:01,01FEB2024:17:46:00,01FEB2024:17:46:00,30.05,30.05,01FEB2024:17:46:13,01FEB2024:17:46:12,31.15,31.15,31.15,31.15,31.04,31.04,0.483,0.482,0.484,0.485,0.37,0.37,38.4,1,74.65,101.20
01FEB2024:18:15:00,15min,Peter Sinks,UCC,270,31.4,32.3,30.1,32.50,32.51,32.45,32.56,01FEB2024:18:01:22,01FEB2024:18:01:51,01FEB2024:18:01:54,01FEB2024:18:01:54,.,32.24,01FEB2024:18:15:00,01FEB2024:18:01:55,29.44,29.23,30.04,30.14,01FEB2024:18:13:46,01FEB2024:18:13:45,01FEB2024:18:14:38,01FEB2024:18:14:38,.,29.96,01FEB2024:18:15:00,01FEB2024:18:14:13,31.45,31.39,31.46,31.54,.,31.32,0.7300,0.7570,0.5820,0.5980,.,0.5880,0,0,01FEB2024:18:00:01,5.0,01FEB2024:18:00:48,3.1,141,29.1600,2102,2091,2091,12.9,31.94,31.56,32.92,01FEB2024:18:01:50,32.52,01FEB2024:18:01:55,30.02,01FEB2024:18:13:50,29.68,01FEB2024:18:13:55,32.48,32.48,32.48,32.48,01FEB2024:18:01:59,01FEB2024:18:01:59,01FEB2024:18:01:59,01FEB2024:18:01:58,32.19,32.19,01FEB2024:18:02:07,01FEB2024:18:02:06,30.09,30.1,30.09,30.08,01FEB2024:18:13:59,01FEB2024:18:13:58,01FEB2024:18:13:58,01FEB2024:18:13:58,30.05,30.05,01FEB2024:18:14:24,01FEB2024:18:14:23,31.46,31.46,31.46,31.46,31.34,31.34,0.63,0.629,0.63,0.63,0.552,0.553,38.3,2,74.64,101.20
01FEB2024:18:30:00,15min,Peter Sinks,UCC,270,31.7,32.2,30.6,32.46,32.48,32.28,32.35,01FEB2024:18:15:37,01FEB2024:18:18:53,01FEB2024:18:20:14,01FEB2024:18:20:14,.,32.18,01FEB2024:18:30:00,01FEB2024:18:20:48,30.51,30.38,30.76,30.85,01FEB2024:18:25:49,01FEB2024:18:25:48,01FEB2024:18:26:18,01FEB2024:18:26:18,.,30.72,01FEB2024:18:30:00,01FEB2024:18:25:51,31.80,31.80,31.77,31.84,.,31.64,0.4580,0.4860,0.3670,0.3600,.,0.3720,-0,0,01FEB2024:18:15:13,4.8,01FEB2024:18:15:07,2.0,233,24.7600,2100,2089,2089,12.8,32.41,32.01,33.03,01FEB2024:18:19:05,32.63,01FEB2024:18:19:01,31.14,01FEB2024:18:25:55,30.70,01FEB2024:18:25:50,32.31,32.31,32.31,32.31,01FEB2024:18:20:44,01FEB2024:18:20:42,01FEB2024:18:20:42,01FEB2024:18:20:43,32.14,32.14,01FEB2024:18:21:05,01FEB2024:18:21:04,30.79,30.79,30.79,30.79,01FEB2024:18:25:58,01FEB2024:18:25:58,01FEB2024:18:25:58,01FEB2024:18:25:58,30.37,30.39,01FEB2024:18:15:01,01FEB2024:18:15:01,31.8,31.8,31.8,31.8,31.62,31.62,0.395,0.395,0.395,0.395,0.385,0.383,38.3,2,74.64,101.20
01FEB2024:18:45:00,15min,Peter Sinks,UCC,270,31.4,32.1,30.3,32.23,32.25,32.21,32.29,01FEB2024:18:40:22,01FEB2024:18:40:22,01FEB2024:18:40:34,01FEB2024:18:40:34,.,31.99,01FEB2024:18:45:00,01FEB2024:18:40:49,30.01,29.94,30.44,30.54,01FEB2024:18:44:53,01FEB2024:18:44:53,01FEB2024:18:43:46,01FEB2024:18:43:46,.,30.08,01FEB2024:18:45:00,01FEB2024:18:45:00,31.41,31.38,31.46,31.55,.,31.30,0.5530,0.5860,0.4790,0.4730,.,0.4600,-0,-0,01FEB2024:18:44:25,4.4,01FEB2024:18:31:38,2.7,241,12.7800,2098,2087,2087,12.9,31.99,31.58,32.86,01FEB2024:18:40:50,32.45,01FEB2024:18:40:40,30.47,01FEB2024:18:42:35,30.20,01FEB2024:18:42:25,32.21,32.21,32.21,32.21,01FEB2024:18:40:45,01FEB2024:18:40:45,01FEB2024:18:40:45,01FEB2024:18:40:44,31.94,31.94,01FEB2024:18:40:59,01FEB2024:18:40:58,30.31,30.31,30.31,30.31,01FEB2024:18:45:00,01FEB2024:18:45:00,01FEB2024:18:45:00,01FEB2024:18:45:00,30.25,30.24,01FEB2024:18:45:00,01FEB2024:18:45:00,31.46,31.46,31.46,31.46,31.33,31.33,0.495,0.495,0.496,0.496,0.426,0.428,38.4,1,74.63,101.20
01FEB2024:19:00:00,15min,Peter Sinks,UCC,270,29.8,30.6,28.9,30.94,30.90,30.54,30.64,01FEB2024:18:52:40,01FEB2024:18:52:40,01FEB2024:18:45:01,01FEB2024:18:47:30,.,30.58,01FEB2024:19:00:00,01FEB2024:18:47:36,28.80,28.74,29.12,29.23,01FEB2024:18:54:43,01FEB2024:18:54:43,01FEB2024:18:54:58,01FEB2024:18:54:58,.,28.81,01FEB2024:19:00:00,01FEB2024:18:55:03,29.87,29.81,29.86,29.94,.,29.77,0.4740,0.4750,0.3630,0.3590,.,0.4050,-0,-0,01FEB2024:18:58:15,3.3,01FEB2024:18:51:52,1.0,79,60.0200,2096,2080,2084,12.8,30.38,30.00,31.26,01FEB2024:18:47:30,30.92,01FEB2024:18:47:35,29.14,01FEB2024:18:54:40,28.80,01FEB2024:18:54:45,30.68,30.68,30.68,30.68,01FEB2024:18:47:31,01FEB2024:18:47:31,01FEB2024:18:47:31,01FEB2024:18:47:31,30.52,30.52,01FEB2024:18:47:45,01FEB2024:18:47:44,29.01,29.02,29.01,29.01,01FEB2024:18:55:02,01FEB2024:18:55:02,01FEB2024:18:55:02,01FEB2024:18:55:01,28.85,28.85,01FEB2024:18:55:13,01FEB2024:18:55:12,29.88,29.88,29.88,29.88,29.77,29.77,0.395,0.394,0.395,0.395,0.396,0.396,38.4,2,74.62,101.20
01FEB2024:19:15:00,15min,Peter Sinks,UCC,270,28.9,29.8,28.0,30.25,30.22,29.67,29.75,01FEB2024:19:12:37,01FEB2024:19:12:37,01FEB2024:19:00:25,01FEB2024:19:00:25,.,29.78,01FEB2024:19:15:00,01FEB2024:19:00:24,27.49,27.41,28.10,28.19,01FEB2024:19:03:10,01FEB2024:19:03:10,01FEB2024:19:14:43,01FEB2024:19:14:43,.,27.79,01FEB2024:19:15:00,01FEB2024:19:03:11,28.96,28.90,28.93,29.01,.,28.87,0.7070,0.7180,0.4010,0.4130,.,0.5670,-0,-0,01FEB2024:19:06:30,1.8,01FEB2024:19:05:36,0.5,173,40.2000,2095,2076,2085,12.9,29.47,29.10,30.56,01FEB2024:19:10:10,30.36,01FEB2024:19:12:45,28.02,01FEB2024:19:02:40,27.66,01FEB2024:19:03:10,29.81,29.81,29.81,29.81,01FEB2024:19:00:05,01FEB2024:19:00:05,01FEB2024:19:00:05,01FEB2024:19:00:05,29.76,29.76,01FEB2024:19:00:28,01FEB2024:19:00:27,28,28,28,28,01FEB2024:19:14:48,01FEB2024:19:14:47,01FEB2024:19:14:47,01FEB2024:19:14:47,27.92,27.92,01FEB2024:19:15:00,01FEB2024:19:15:00,28.97,28.97,28.97,28.96,28.9,28.9,0.524,0.523,0.524,0.524,0.538,0.538,38.3,2,74.61,101.20
01FEB2024:19:30:00,15min,Peter Sinks,UCC,270,29.0,30.4,27.9,30.78,30.75,30.39,30.39,01FEB2024:19:30:00,01FEB2024:19:29:42,01FEB2024:19:30:00,01FEB2024:19:30:00,.,30.47,01FEB2024:19:30:00,01FEB2024:19:30:00,27.73,27.66,28.03,28.16,01FEB2024:19:27:26,01FEB2024:19:27:26,01FEB2024:19:19:25,01FEB2024:19:19:25,.,27.79,01FEB2024:19:30:00,01FEB2024:19:27:31,29.07,29.02,28.72,28.79,.,28.88,0.7440,0.7470,0.4820,0.4490,.,0.6380,-0,-0,01FEB2024:19:29:38,3.3,01FEB2024:19:23:38,0.3,292,30.1900,2094,2075,2087,12.9,29.56,29.18,31.51,01FEB2024:19:30:00,31.08,01FEB2024:19:30:00,28.02,01FEB2024:19:19:25,27.68,01FEB2024:19:19:25,30.49,30.48,30.49,30.49,01FEB2024:19:30:00,01FEB2024:19:30:00,01FEB2024:19:30:00,01FEB2024:19:30:00,30.36,30.36,01FEB2024:19:30:00,01FEB2024:19:30:00,27.99,27.99,27.99,27.98,01FEB2024:19:19:31,01FEB2024:19:19:30,01FEB2024:19:19:30,01FEB2024:19:19:30,27.85,27.85,01FEB2024:19:27:43,01FEB2024:19:27:42,28.88,28.88,28.88,28.88,28.84,28.84,0.568,0.568,0.569,0.569,0.605,0.606,38.4,1,74.60,101.20
01FEB2024:19:45:00,15min,Peter Sinks,UCC,270,30.2,31.5,28.4,31.87,31.68,31.42,31.45,01FEB2024:19:31:31,01FEB2024:19:31:27,01FEB2024:19:31:47,01FEB2024:19:31:59,.,31.48,01FEB2024:19:45:00,01FEB2024:19:31:34,27.75,27.68,29.18,29.24,01FEB2024:19:42:31,01FEB2024:19:42:31,01FEB2024:19:42:38,01FEB2024:19:42:38,.,27.99,01FEB2024:19:45:00,01FEB2024:19:42:33,30.27,30.20,30.25,30.33,.,30.11,1.0320,1.0350,0.6040,0.5990,.,0.8780,-0,-0,01FEB2024:19:30:10,2.6,01FEB2024:19:31:20,0.7,81,67.1000,2094,2076,2084,12.9,30.76,30.37,32.49,01FEB2024:19:31:45,32.00,01FEB2024:19:31:35,28.26,01FEB2024:19:42:00,27.95,01FEB2024:19:41:55,31.56,31.56,31.56,31.56,01FEB2024:19:31:38,01FEB2024:19:31:38,01FEB2024:19:31:38,01FEB2024:19:31:37,31.45,31.45,01FEB2024:19:31:56,01FEB2024:19:31:55,28.59,28.6,28.59,28.59,01FEB2024:19:42:38,01FEB2024:19:42:37,01FEB2024:19:42:37,01FEB2024:19:42:37,28.16,28.16,01FEB2024:19:42:45,01FEB2024:19:42:44,30.27,30.27,30.27,30.27,30.12,30.12,0.782,0.781,0.782,0.783,0.858,0.858,38.3,1,74.59,101.10
01FEB2024:20:00:00,15min,Peter Sinks,UCC,270,29.4,30.9,28.2,31.48,31.46,30.84,30.87,01FEB2024:20:00:00,01FEB2024:20:00:00,01FEB2024:19:59:27,01FEB2024:19:59:28,.,30.99,01FEB2024:20:00:00,01FEB2024:20:00:00,27.76,27.64,28.36,28.39,01FEB2024:19:48:37,01FEB2024:19:48:37,01FEB2024:19:56:44,01FEB2024:19:56:43,.,28.08,01FEB2024:20:00:00,01FEB2024:19:48:39,29.41,29.37,29.29,29.38,.,29.27,0.8360,0.8490,0.5900,0.5820,.,0.6980,-0,-0,01FEB2024:19:59:37,3.7,01FEB2024:19:59:11,0.9,272,63.7700,2091,2072,2082,12.8,29.91,29.52,32.29,01FEB2024:20:00:00,31.71,01FEB2024:20:00:00,27.99,01FEB2024:19:48:40,27.77,01FEB2024:19:48:40,31.01,31.01,31.01,31,01FEB2024:19:59:37,01FEB2024:19:59:37,01FEB2024:19:59:36,01FEB2024:19:59:36,30.78,30.8,01FEB2024:20:00:00,01FEB2024:20:00:00,28.24,28.24,28.24,28.23,01FEB2024:19:48:46,01FEB2024:19:48:45,01FEB2024:19:48:45,01FEB2024:19:48:45,28.22,28.22,01FEB2024:19:48:55,01FEB2024:19:48:54,29.36,29.36,29.36,29.36,29.25,29.25,0.675,0.676,0.676,0.677,0.66,0.661,38.3,3,74.57,101.10
01FEB2024:20:15:00,15min,Peter Sinks,UCC,270,30.3,31.3,28.8,31.89,31.86,31.18,31.24,01FEB2024:20:00:29,01FEB2024:20:00:29,01FEB2024:20:04:14,01FEB2024:20:04:14,.,31.40,01FEB2024:20:15:00,01FEB2024:20:00:29,28.45,28.35,28.86,28.87,01FEB2024:20:14:04,01FEB2024:20:14:04,01FEB2024:20:01:54,01FEB2024:20:01:53,.,28.67,01FEB2024:20:15:00,01FEB2024:20:01:52,30.40,30.39,30.22,30.29,.,30.25,0.8880,0.9420,0.6200,0.6280,.,0.7210,-0,-0,01FEB2024:20:00:15,4.2,01FEB2024:20:07:15,1.4,191,32.8400,2091,2074,2081,12.8,30.99,30.56,32.70,01FEB2024:20:00:30,32.07,01FEB2024:20:00:25,28.89,01FEB2024:20:13:55,28.47,01FEB2024:20:13:50,31.37,31.37,31.37,31.38,01FEB2024:20:04:19,01FEB2024:20:04:18,01FEB2024:20:04:18,01FEB2024:20:04:18,31.21,31.21,01FEB2024:20:00:33,01FEB2024:20:00:32,28.77,28.77,28.77,28.77,01FEB2024:20:02:01,01FEB2024:20:02:01,01FEB2024:20:02:00,01FEB2024:20:02:00,28.74,28.74,01FEB2024:20:02:15,01FEB2024:20:02:14,30.33,30.33,30.33,30.33,30.27,30.27,0.727,0.726,0.727,0.728,0.694,0.694,38.4,2,74.56,101.10
01FEB2024:20:30:00,15min,Peter Sinks,UCC,270,30.9,31.6,28.7,31.83,31.78,31.59,31.67,01FEB2024:20:25:11,01FEB2024:20:25:10,01FEB2024:20:28:31,01FEB2024:20:28:31,.,31.55,01FEB2024:20:30:00,01FEB2024:20:25:41,28.35,28.23,28.77,28.89,01FEB2024:20:17:25,01FEB2024:20:17:25,01FEB2024:20:17:31,01FEB2024:20:17:32,.,28.71,01FEB2024:20:30:00,01FEB2024:20:17:42,31.00,30.95,30.89,30.97,.,30.82,0.7160,0.7330,0.6170,0.6130,.,0.6180,-0,-0,01FEB2024:20:18:35,3.9,01FEB2024:20:25:52,1.3,239,64.1200,2090,2075,2077,12.9,31.53,31.13,32.27,01FEB2024:20:28:05,31.86,01FEB2024:20:28:15,28.69,01FEB2024:20:17:25,28.33,01FEB2024:20:17:30,31.64,31.64,31.64,31.65,01FEB2024:20:25:43,01FEB2024:20:25:43,01FEB2024:20:25:43,01FEB2024:20:25:43,31.49,31.49,01FEB2024:20:25:53,01FEB2024:20:25:52,28.68,28.68,28.68,28.67,01FEB2024:20:17:36,01FEB2024:20:17:35,01FEB2024:20:17:35,01FEB2024:20:17:35,28.81,28.81,01FEB2024:20:17:48,01FEB2024:20:17:47,30.94,30.94,30.94,30.95,30.8,30.8,0.652,0.651,0.651,0.651,0.61,0.61,38.4,2,74.56,101.10
01FEB2024:20:45:00,15min,Peter Sinks,UCC,270,31.0,31.5,30.2,31.74,31.73,31.34,31.42,01FEB2024:20:34:31,01FEB2024:20:34:33,01FEB2024:20:33:23,01FEB2024:20:33:22,.,31.47,01FEB2024:20:45:00,01FEB2024:20:34:53,29.77,29.73,30.34,30.44,01FEB2024:20:43:00,01FEB2024:20:43:00,01FEB2024:20:43:30,01FEB2024:20:39:37,.,30.05,01FEB2024:20:45:00,01FEB2024:20:43:09,31.02,30.97,30.92,31.00,.,30.89,0.4690,0.4820,0.2770,0.2800,.,0.3810,-0,-0,01FEB2024:20:44:06,2.6,01FEB2024:20:35:18,0.9,154,36.2600,2087,2075,2075,12.9,31.50,31.13,32.23,01FEB2024:20:34:50,31.84,01FEB2024:20:34:45,30.29,01FEB2024:20:43:25,29.98,01FEB2024:20:43:10,31.52,31.52,31.52,31.52,01FEB2024:20:34:42,01FEB2024:20:34:42,01FEB2024:20:34:41,01FEB2024:20:34:41,31.45,31.45,01FEB2024:20:35:08,01FEB2024:20:35:07,30.17,30.17,30.16,30.16,01FEB2024:20:43:11,01FEB2024:20:43:10,01FEB2024:20:43:10,01FEB2024:20:43:10,30.18,30.18,01FEB2024:20:43:34,01FEB2024:20:43:33,30.98,30.98,30.98,30.98,30.9,30.9,0.351,0.35,0.351,0.351,0.367,0.367,38.4,3,74.56,101.10
01FEB2024:21:00:00,15min,Peter Sinks,UCC,270,30.6,31.6,29.2,31.82,31.73,31.52,31.58,01FEB2024:20:47:02,01FEB2024:20:47:02,01FEB2024:20:47:02,01FEB2024:20:47:26,.,31.56,01FEB2024:21:00:00,01FEB2024:20:47:02,28.93,28.84,29.39,29.50,01FEB2024:20:59:25,01FEB2024:20:59:25,01FEB2024:20:59:51,01FEB2024:20:59:52,.,29.08,01FEB2024:21:00:00,01FEB2024:20:59:51,30.69,30.62,30.64,30.72,.,30.58,0.8300,0.8290,0.5510,0.5680,.,0.6410,-0,-0,01FEB2024:20:45:57,3.9,01FEB2024:20:55:05,2.1,94,57.7200,2084,2070,2073,12.8,31.19,30.81,32.40,01FEB2024:20:47:25,31.96,01FEB2024:20:45:45,29.12,01FEB2024:20:59:45,28.89,01FEB2024:20:59:50,31.61,31.61,31.61,31.61,01FEB2024:20:47:07,01FEB2024:20:47:06,01FEB2024:20:47:06,01FEB2024:20:47:06,31.53,31.53,01FEB2024:20:47:29,01FEB2024:20:47:28,29.26,29.26,29.26,29.26,01FEB2024:20:59:56,01FEB2024:20:59:55,01FEB2024:20:59:55,01FEB2024:20:59:55,29.17,29.17,01FEB2024:21:00:00,01FEB2024:21:00:00,30.68,30.68,30.68,30.68,30.6,30.6,0.65,0.649,0.651,0.652,0.578,0.58,38.4,3,74.56,101.10
01FEB2024:21:15:00,15min,Peter Sinks,UCC,270,29.9,31.0,28.6,31.41,31.37,30.88,31.08,01FEB2024:21:07:56,01FEB2024:21:07:10,01FEB2024:21:12:40,01FEB2024:21:12:40,.,31.11,01FEB2024:21:15:00,01FEB2024:21:08:02,28.09,28.06,28.79,28.86,01FEB2024:21:12:59,01FEB2024:21:12:56,01FEB2024:21:13:20,01FEB2024:21:13:20,.,28.46,01FEB2024:21:15:00,01FEB2024:21:14:49,29.99,29.94,29.77,29.87,.,29.86,0.8590,0.8660,0.4130,0.4290,.,0.6930,-0,-0,01FEB2024:21:01:47,2.0,01FEB2024:21:10:56,0.4,74,50.1100,2083,2066,2071,12.9,30.43,30.06,31.87,01FEB2024:21:07:15,31.46,01FEB2024:21:07:25,28.56,01FEB2024:21:13:10,28.22,01FEB2024:21:13:05,31.03,31.03,31.03,31.03,01FEB2024:21:12:41,01FEB2024:21:12:41,01FEB2024:21:12:41,01FEB2024:21:12:41,31.06,31.06,01FEB2024:21:08:13,01FEB2024:21:08:12,28.57,28.58,28.57,28.57,01FEB2024:21:13:24,01FEB2024:21:13:28,01FEB2024:21:13:27,01FEB2024:21:13:23,28.55,28.55,01FEB2024:21:13:45,01FEB2024:21:13:44,29.9,29.9,29.9,29.9,29.87,29.87,0.596,0.595,0.596,0.597,0.653,0.654,38.3,1,74.55,101.10
01FEB2024:21:30:00,15min,Peter Sinks,UCC,270,28.5,29.3,27.6,29.69,29.65,29.33,29.42,01FEB2024:21:17:18,01FEB2024:21:17:18,01FEB2024:21:17:36,01FEB2024:21:17:35,.,29.29,01FEB2024:21:30:00,01FEB2024:21:17:36,27.31,27.23,27.74,27.83,01FEB2024:21:26:20,01FEB2024:21:26:20,01FEB2024:21:28:30,01FEB2024:21:28:30,.,27.53,01FEB2024:21:30:00,01FEB2024:21:28:31,28.53,28.47,28.60,28.69,.,28.43,0.5280,0.5340,0.4040,0.4100,.,0.4680,-0,-0,01FEB2024:21:17:03,0.9,01FEB2024:21:27:17,0.1,190,13.2500,2081,2061,2071,12.9,29.00,28.64,30.11,01FEB2024:21:16:30,29.62,01FEB2024:21:17:20,27.81,01FEB2024:21:28:25,27.54,01FEB2024:21:28:30,29.4,29.4,29.4,29.4,01FEB2024:21:16:39,01FEB2024:21:16:39,01FEB2024:21:16:39,01FEB2024:21:16:39,29.26,29.26,01FEB2024:21:17:46,01FEB2024:21:17:45,27.65,27.65,27.65,27.65,01FEB2024:21:28:34,01FEB2024:21:28:34,01FEB2024:21:28:34,01FEB2024:21:28:34,27.6,27.6,01FEB2024:21:28:48,01FEB2024:21:28:47,28.58,28.58,28.58,28.58,28.44,28.44,0.447,0.447,0.447,0.447,0.454,0.455,38.3,1,74.54,101.10
01FEB2024:21:45:00,15min,Peter Sinks,UCC,270,28.3,28.9,27.4,29.77,29.72,28.61,28.71,01FEB2024:21:31:26,01FEB2024:21:31:26,01FEB2024:21:31:37,01FEB2024:21:31:37,.,29.02,01FEB2024:21:45:00,01FEB2024:21:31:27,27.15,27.08,27.57,27.65,01FEB2024:21:34:17,01FEB2024:21:34:17,01FEB2024:21:34:20,01FEB2024:21:34:20,.,27.27,01FEB2024:21:45:00,01FEB2024:21:34:34,28.34,28.29,28.05,28.14,.,28.19,0.4620,0.4700,0.1730,0.1740,.,0.3580,-0,-0,01FEB2024:21:33:47,2.8,01FEB2024:21:38:04,0.6,61,23.6800,2082,2060,2073,12.9,28.78,28.41,30.15,01FEB2024:21:31:30,29.71,01FEB2024:21:31:35,27.59,01FEB2024:21:40:05,27.18,01FEB2024:21:40:10,28.94,28.94,28.94,28.95,01FEB2024:21:31:37,01FEB2024:21:31:36,01FEB2024:21:31:36,01FEB2024:21:31:36,28.82,28.82,01FEB2024:21:31:47,01FEB2024:21:31:46,27.41,27.42,27.41,27.41,01FEB2024:21:34:25,01FEB2024:21:34:25,01FEB2024:21:34:25,01FEB2024:21:34:25,27.32,27.32,01FEB2024:21:34:42,01FEB2024:21:34:41,28.2,28.2,28.2,28.2,28.19,28.19,0.295,0.294,0.295,0.296,0.341,0.341,38.4,2,74.53,101.10
01FEB2024:22:00:00,15min,Peter Sinks,UCC,270,28.6,29.0,27.9,29.47,29.45,28.86,28.91,01FEB2024:21:47:47,01FEB2024:21:47:47,01FEB2024:21:50:30,01FEB2024:21:50:31,.,29.04,01FEB2024:22:00:00,01FEB2024:21:48:01,27.62,27.55,28.06,28.13,01FEB2024:21:51:55,01FEB2024:21:51:55,01FEB2024:21:45:09,01FEB2024:21:45:09,.,27.72,01FEB2024:22:00:00,01FEB2024:21:51:56,28.65,28.60,28.44,28.51,.,28.49,0.3910,0.3980,0.1790,0.1720,.,0.3060,-0,-0,01FEB2024:21:46:13,1.3,01FEB2024:21:51:15,0.1,276,11.1300,2081,2060,2074,12.7,29.14,28.75,30.06,01FEB2024:21:48:05,29.57,01FEB2024:21:48:00,27.99,01FEB2024:21:51:55,27.72,01FEB2024:21:52:00,29.1,29.1,29.1,29.1,01FEB2024:21:48:01,01FEB2024:21:48:00,01FEB2024:21:48:00,01FEB2024:21:48:00,28.93,28.93,01FEB2024:21:57:00,01FEB2024:21:56:59,27.98,27.98,27.98,27.98,01FEB2024:21:51:58,01FEB2024:21:51:57,01FEB2024:21:51:57,01FEB2024:21:51:57,27.81,27.81,01FEB2024:21:52:05,01FEB2024:21:52:04,28.55,28.55,28.55,28.55,28.49,28.49,0.268,0.267,0.267,0.268,0.291,0.292,38.4,1,74.52,101.10
01FEB2024:22:15:00,15min,Peter Sinks,UCC,270,27.9,28.4,27.2,28.67,28.61,28.29,28.37,01FEB2024:22:02:54,01FEB2024:22:02:54,01FEB2024:22:01:06,01FEB2024:22:01:05,.,28.36,01FEB2024:22:15:00,01FEB2024:22:02:55,27.05,26.98,27.36,27.45,01FEB2024:22:13:08,01FEB2024:22:13:09,01FEB2024:22:10:49,01FEB2024:22:13:37,.,27.10,01FEB2024:22:15:00,01FEB2024:22:13:34,27.96,27.90,27.88,27.96,.,27.83,0.3580,0.3670,0.2520,0.2520,.,0.2950,-0,-0,01FEB2024:22:12:14,1.5,01FEB2024:22:10:27,0.2,209,16.2700,2079,2058,2073,12.8,28.44,28.06,29.23,01FEB2024:22:02:55,28.83,01FEB2024:22:02:50,27.68,01FEB2024:22:09:50,27.18,01FEB2024:22:13:20,28.41,28.41,28.41,28.41,01FEB2024:22:00:16,01FEB2024:22:00:15,01FEB2024:22:00:15,01FEB2024:22:00:15,28.32,28.32,01FEB2024:22:00:31,01FEB2024:22:00:30,27.31,27.31,27.31,27.31,01FEB2024:22:13:40,01FEB2024:22:13:39,01FEB2024:22:13:39,01FEB2024:22:13:39,27.13,27.13,01FEB2024:22:13:42,01FEB2024:22:13:41,27.93,27.93,27.93,27.93,27.84,27.84,0.288,0.288,0.288,0.288,0.285,0.285,38.4,3,74.51,101.10
01FEB2024:22:30:00,15min,Peter Sinks,UCC,270,29.1,30.4,27.4,30.69,30.64,30.41,30.53,01FEB2024:22:27:36,01FEB2024:22:27:35,01FEB2024:22:29:01,01FEB2024:22:29:01,.,30.35,01FEB2024:22:30:00,01FEB2024:22:28:04,26.88,26.81,27.60,27.57,01FEB2024:22:20:15,01FEB2024:22:20:15,01FEB2024:22:20:31,01FEB2024:22:20:16,.,27.27,01FEB2024:22:30:00,01FEB2024:22:20:31,29.21,29.15,28.94,29.02,.,29.00,0.9810,0.9890,0.9250,0.9290,.,0.8930,-0,-0,01FEB2024:22:19:12,5.5,01FEB2024:22:28:46,1.1,278,68.1700,2079,2058,2073,12.8,29.74,29.33,31.12,01FEB2024:22:26:55,30.69,01FEB2024:22:26:45,27.52,01FEB2024:22:20:20,27.28,01FEB2024:22:20:35,30.49,30.48,30.49,30.49,01FEB2024:22:28:02,01FEB2024:22:28:02,01FEB2024:22:28:02,01FEB2024:22:28:02,30.33,30.33,01FEB2024:22:28:20,01FEB2024:22:28:19,27.44,27.45,27.44,27.44,01FEB2024:22:20:20,01FEB2024:22:20:19,01FEB2024:22:20:19,01FEB2024:22:20:19,27.39,27.39,01FEB2024:22:20:43,01FEB2024:22:20:42,29.06,29.06,29.06,29.06,28.96,28.97,0.93,0.93,0.931,0.931,0.873,0.874,38.2,1,74.50,101.10
01FEB2024:22:45:00,15min,Peter Sinks,UCC,270,29.7,30.4,29.1,30.51,30.49,30.35,30.45,01FEB2024:22:31:28,01FEB2024:22:30:17,01FEB2024:22:31:30,01FEB2024:22:30:07,.,30.28,01FEB2024:22:45:00,01FEB2024:22:31:41,28.77,28.72,28.99,29.09,01FEB2024:22:42:11,01FEB2024:22:42:11,01FEB2024:22:42:11,01FEB2024:22:42:11,.,28.98,01FEB2024:22:45:00,01FEB2024:22:45:00,29.80,29.74,29.73,29.82,.,29.68,0.3760,0.3830,0.3550,0.3560,.,0.3360,-0,-0,01FEB2024:22:44:29,6.6,01FEB2024:22:38:44,2.8,33,55.6600,2078,2056,2067,12.7,30.27,29.87,30.96,01FEB2024:22:30:01,30.56,01FEB2024:22:30:25,29.43,01FEB2024:22:42:15,29.01,01FEB2024:22:42:15,30.42,30.42,30.42,30.42,01FEB2024:22:31:33,01FEB2024:22:31:33,01FEB2024:22:31:32,01FEB2024:22:31:32,30.28,30.28,01FEB2024:22:30:01,01FEB2024:22:30:01,29.05,29.05,29.05,29.05,01FEB2024:22:45:00,01FEB2024:22:45:00,01FEB2024:22:45:00,01FEB2024:22:45:00,29.16,29.15,01FEB2024:22:45:00,01FEB2024:22:45:00,29.78,29.78,29.78,29.78,29.7,29.7,0.356,0.356,0.357,0.357,0.331,0.33,38.3,2,74.48,101.00
01FEB2024:23:00:00,15min,Peter Sinks,UCC,270,28.8,29.2,28.4,29.39,29.28,29.17,29.26,01FEB2024:22:47:21,01FEB2024:22:47:21,01FEB2024:22:47:21,01FEB2024:22:47:21,.,29.15,01FEB2024:23:00:00,01FEB2024:22:47:58,28.32,28.26,28.31,28.40,01FEB2024:22:51:35,01FEB2024:22:58:09,01FEB2024:22:51:36,01FEB2024:22:58:09,.,28.31,01FEB2024:23:00:00,01FEB2024:22:58:21,28.84,28.77,28.74,28.83,.,28.72,0.2330,0.2290,0.2090,0.2080,.,0.2050,-0,-0,01FEB2024:22:56:21,4.8,01FEB2024:22:51:37,2.8,4,24.1100,2075,2052,2065,12.8,29.29,28.90,29.82,01FEB2024:22:47:20,29.43,01FEB2024:22:47:30,28.80,01FEB2024:22:58:10,28.38,01FEB2024:22:58:10,29.25,29.25,29.25,29.25,01FEB2024:22:47:29,01FEB2024:22:47:29,01FEB2024:22:47:29,01FEB2024:22:47:28,29.15,29.14,01FEB2024:22:45:01,01FEB2024:22:45:01,28.37,28.37,28.37,28.37,01FEB2024:22:58:22,01FEB2024:22:58:22,01FEB2024:22:58:21,01FEB2024:22:58:21,28.35,28.35,01FEB2024:22:58:34,01FEB2024:22:58:33,28.8,28.8,28.8,28.8,28.73,28.73,0.211,0.211,0.211,0.211,0.203,0.202,38.4,2,74.47,101.00
01FEB2024:23:15:00,15min,Peter Sinks,UCC,270,28.4,28.6,28.1,28.80,28.69,28.60,28.68,01FEB2024:23:09:31,01FEB2024:23:09:31,01FEB2024:23:09:31,01FEB2024:23:09:31,.,28.56,01FEB2024:23:15:00,01FEB2024:23:09:42,28.09,28.02,28.10,28.19,01FEB2024:23:05:54,01FEB2024:23:05:54,01FEB2024:23:07:27,01FEB2024:23:07:08,.,28.07,01FEB2024:23:15:00,01FEB2024:23:07:10,28.43,28.36,28.33,28.41,.,28.29,0.1700,0.1610,0.1260,0.1250,.,0.1290,-0,-0,01FEB2024:23:03:45,3.7,01FEB2024:23:08:24,2.2,5,14.5900,2073,2049,2066,12.8,28.89,28.50,29.23,01FEB2024:23:09:40,28.83,01FEB2024:23:09:30,28.58,01FEB2024:23:06:50,28.18,01FEB2024:23:06:50,28.66,28.66,28.66,28.66,01FEB2024:23:09:42,01FEB2024:23:09:42,01FEB2024:23:09:42,01FEB2024:23:09:41,28.55,28.55,01FEB2024:23:09:57,01FEB2024:23:09:56,28.15,28.15,28.15,28.15,01FEB2024:23:07:10,01FEB2024:23:07:09,01FEB2024:23:07:09,01FEB2024:23:07:09,28.1,28.1,01FEB2024:23:07:20,01FEB2024:23:07:19,28.38,28.38,28.38,28.38,28.3,28.3,0.135,0.135,0.135,0.136,0.123,0.123,38.3,1,74.46,101.00
01FEB2024:23:30:00,15min,Peter Sinks,UCC,270,28.7,29.0,28.3,29.16,29.11,29.10,29.18,01FEB2024:23:29:58,01FEB2024:23:29:57,01FEB2024:23:29:57,01FEB2024:23:29:57,.,28.94,01FEB2024:23:30:00,01FEB2024:23:29:58,28.26,28.20,28.28,28.37,01FEB2024:23:16:27,01FEB2024:23:16:27,01FEB2024:23:16:27,01FEB2024:23:16:27,.,28.26,01FEB2024:23:30:00,01FEB2024:23:16:27,28.73,28.66,28.65,28.73,.,28.57,0.1690,0.1730,0.1740,0.1720,.,0.1410,-0,-0,01FEB2024:23:26:01,5.0,01FEB2024:23:28:07,2.5,307,26.0900,2073,2049,2066,12.7,29.21,28.82,29.70,01FEB2024:23:28:30,29.30,01FEB2024:23:28:30,28.78,01FEB2024:23:16:20,28.42,01FEB2024:23:16:25,29.11,29.11,29.11,29.12,01FEB2024:23:30:00,01FEB2024:23:30:00,01FEB2024:23:30:00,01FEB2024:23:30:00,28.91,28.91,01FEB2024:23:28:54,01FEB2024:23:28:53,28.33,28.33,28.33,28.33,01FEB2024:23:16:30,01FEB2024:23:16:29,01FEB2024:23:16:29,01FEB2024:23:16:29,28.33,28.34,01FEB2024:23:15:01,01FEB2024:23:15:01,28.69,28.69,28.69,28.69,28.56,28.56,0.162,0.162,0.162,0.162,0.133,0.133,38.4,1,74.44,101.00
01FEB2024:23:45:00,15min,Peter Sinks,UCC,270,29.0,29.4,28.1,29.52,29.48,29.45,29.53,01FEB2024:23:34:21,01FEB2024:23:37:07,01FEB2024:23:36:19,01FEB2024:23:36:38,.,29.32,01FEB2024:23:45:00,01FEB2024:23:37:22,27.94,27.87,28.10,28.19,01FEB2024:23:42:23,01FEB2024:23:42:23,01FEB2024:23:42:24,01FEB2024:23:42:24,.,28.07,01FEB2024:23:45:00,01FEB2024:23:42:24,29.03,28.98,28.99,29.08,.,28.90,0.3700,0.3750,0.3440,0.3400,.,0.3250,-0,-0,01FEB2024:23:34:20,4.8,01FEB2024:23:32:46,1.8,299,55.0900,2071,2048,2064,12.8,29.53,29.14,30.07,01FEB2024:23:34:25,29.68,01FEB2024:23:34:25,28.51,01FEB2024:23:42:25,28.18,01FEB2024:23:42:35,29.48,29.48,29.48,29.48,01FEB2024:23:36:22,01FEB2024:23:36:22,01FEB2024:23:36:22,01FEB2024:23:36:22,29.31,29.31,01FEB2024:23:37:26,01FEB2024:23:37:25,28.13,28.13,28.13,28.13,01FEB2024:23:42:31,01FEB2024:23:42:31,01FEB2024:23:42:31,01FEB2024:23:42:30,28.14,28.14,01FEB2024:23:42:44,01FEB2024:23:42:43,29.03,29.03,29.03,29.02,28.91,28.91,0.346,0.346,0.347,0.347,0.313,0.314,38.4,1,74.43,101.00
02FEB2024:00:00:00,15min,Peter Sinks,UCC,270,28.9,29.7,28.2,30.11,30.04,29.60,29.69,01FEB2024:23:50:45,01FEB2024:23:50:48,01FEB2024:23:50:37,01FEB2024:23:50:37,.,29.74,02FEB2024:00:00:00,01FEB2024:23:50:49,28.16,28.09,28.12,28.22,01FEB2024:23:49:47,01FEB2024:23:49:47,01FEB2024:23:49:47,01FEB2024:23:49:47,.,28.14,02FEB2024:00:00:00,01FEB2024:23:49:48,28.94,28.89,28.77,28.86,.,28.79,0.4400,0.4460,0.3200,0.3170,.,0.3370,-0,-0,01FEB2024:23:50:07,2.6,01FEB2024:23:49:12,0.7,231,76.1700,2070,2047,2062,12.8,29.42,29.03,30.63,01FEB2024:23:50:30,30.16,01FEB2024:23:50:30,28.58,01FEB2024:23:49:55,28.22,01FEB2024:23:49:55,29.84,29.84,29.84,29.84,01FEB2024:23:50:47,01FEB2024:23:50:48,01FEB2024:23:50:48,01FEB2024:23:50:46,29.62,29.62,01FEB2024:23:50:56,01FEB2024:23:50:55,28.18,28.18,28.18,28.18,01FEB2024:23:49:55,01FEB2024:23:49:55,01FEB2024:23:49:55,01FEB2024:23:49:55,28.17,28.17,01FEB2024:23:49:59,01FEB2024:23:49:58,28.86,28.86,28.86,28.86,28.78,28.78,0.364,0.364,0.364,0.365,0.318,0.318,38.4,6,74.41,101.00
02FEB2024:00:15:00,15min,Peter Sinks,UCC,270,29.1,29.7,28.6,30.13,30.03,29.64,29.68,02FEB2024:00:02:38,02FEB2024:00:02:40,02FEB2024:00:02:39,02FEB2024:00:02:39,.,29.64,02FEB2024:00:15:00,02FEB2024:00:02:42,28.23,28.16,28.69,28.78,02FEB2024:00:00:41,02FEB2024:00:00:45,02FEB2024:00:00:51,02FEB2024:00:00:50,.,28.41,02FEB2024:00:15:00,02FEB2024:00:00:49,29.18,29.12,29.02,29.10,.,29.03,0.3140,0.3110,0.1700,0.1670,.,0.2270,-0,-0,02FEB2024:00:08:07,3.1,02FEB2024:00:14:44,0.6,338,41.3800,2068,2046,2059,12.7,29.67,29.25,30.78,02FEB2024:00:02:40,30.27,02FEB2024:00:02:40,28.71,02FEB2024:00:00:45,28.42,02FEB2024:00:00:45,29.79,29.79,29.79,29.8,02FEB2024:00:02:47,02FEB2024:00:02:46,02FEB2024:00:02:46,02FEB2024:00:02:46,29.54,29.54,02FEB2024:00:03:01,02FEB2024:00:03:00,28.53,28.53,28.53,28.53,02FEB2024:00:00:52,02FEB2024:00:00:51,02FEB2024:00:00:51,02FEB2024:00:00:51,28.58,28.58,02FEB2024:00:01:06,02FEB2024:00:01:05,29.1,29.1,29.1,29.1,29.02,29.02,0.218,0.218,0.218,0.218,0.209,0.209,38.4,3,74.40,101.00
02FEB2024:00:30:00,15min,Peter Sinks,UCC,270,29.9,30.9,28.6,31.20,31.10,30.88,30.96,02FEB2024:00:27:02,02FEB2024:00:27:03,02FEB2024:00:29:37,02FEB2024:00:29:37,.,30.83,02FEB2024:00:30:00,02FEB2024:00:27:09,28.32,28.25,28.87,28.85,02FEB2024:00:17:47,02FEB2024:00:17:47,02FEB2024:00:17:47,02FEB2024:00:17:44,.,28.53,02FEB2024:00:30:00,02FEB2024:00:17:54,30.00,29.92,29.82,29.91,.,29.81,0.6450,0.6230,0.5150,0.5200,.,0.5450,-0,-0,02FEB2024:00:21:10,4.2,02FEB2024:00:15:12,1.3,6,34.7800,2067,2045,2057,12.8,30.45,30.05,31.71,02FEB2024:00:27:05,31.24,02FEB2024:00:27:15,28.87,02FEB2024:00:17:50,28.53,02FEB2024:00:17:50,30.96,30.96,30.96,30.96,02FEB2024:00:29:41,02FEB2024:00:29:41,02FEB2024:00:29:41,02FEB2024:00:29:40,30.75,30.76,02FEB2024:00:30:00,02FEB2024:00:30:00,28.63,28.63,28.63,28.63,02FEB2024:00:17:55,02FEB2024:00:17:54,02FEB2024:00:17:54,02FEB2024:00:17:54,28.6,28.6,02FEB2024:00:18:11,02FEB2024:00:18:10,29.9,29.9,29.9,29.9,29.78,29.78,0.554,0.554,0.554,0.554,0.521,0.521,38.4,4,74.38,100.90
02FEB2024:00:45:00,15min,Peter Sinks,UCC,270,30.3,30.8,29.7,30.98,30.91,30.78,30.86,02FEB2024:00:30:01,02FEB2024:00:33:24,02FEB2024:00:30:01,02FEB2024:00:30:01,.,30.80,02FEB2024:00:45:00,02FEB2024:00:30:01,29.64,29.56,29.56,29.65,02FEB2024:00:44:30,02FEB2024:00:44:30,02FEB2024:00:44:30,02FEB2024:00:44:30,.,29.60,02FEB2024:00:45:00,02FEB2024:00:44:31,30.37,30.31,30.24,30.33,.,30.23,0.3210,0.3250,0.2270,0.2290,.,0.2630,-0,-0,02FEB2024:00:40:12,5.0,02FEB2024:00:44:22,1.2,210,76.6000,2065,2044,2055,12.7,30.84,30.44,31.48,02FEB2024:00:30:01,30.99,02FEB2024:00:30:05,30.09,02FEB2024:00:44:30,29.77,02FEB2024:00:44:25,30.91,30.91,30.91,30.91,02FEB2024:00:30:01,02FEB2024:00:30:01,02FEB2024:00:30:01,02FEB2024:00:30:01,30.77,30.77,02FEB2024:00:30:10,02FEB2024:00:30:09,29.66,29.66,29.66,29.66,02FEB2024:00:44:33,02FEB2024:00:44:33,02FEB2024:00:44:33,02FEB2024:00:44:33,29.67,29.67,02FEB2024:00:44:41,02FEB2024:00:44:40,30.32,30.32,30.32,30.32,30.25,30.25,0.264,0.264,0.264,0.264,0.255,0.255,38.4,3,74.37,100.90
02FEB2024:01:00:00,15min,Peter Sinks,UCC,270,29.0,29.9,28.6,29.98,29.93,29.86,29.95,02FEB2024:00:45:04,02FEB2024:00:45:04,02FEB2024:00:45:08,02FEB2024:00:45:09,.,29.83,02FEB2024:01:00:00,02FEB2024:00:45:01,28.52,28.45,28.48,28.56,02FEB2024:00:57:43,02FEB2024:00:57:43,02FEB2024:00:54:12,02FEB2024:00:54:12,.,28.51,02FEB2024:01:00:00,02FEB2024:00:57:45,29.07,29.00,29.00,29.09,.,28.96,0.3670,0.3700,0.3710,0.3740,.,0.3640,-0,-0,02FEB2024:00:59:39,6.4,02FEB2024:00:54:41,2.6,150,38.5800,2062,2040,2052,12.8,29.52,29.15,30.58,02FEB2024:00:45:01,30.18,02FEB2024:00:45:01,29.03,02FEB2024:00:54:15,28.67,02FEB2024:00:53:40,29.96,29.96,29.96,29.96,02FEB2024:00:45:01,02FEB2024:00:45:01,02FEB2024:00:45:01,02FEB2024:00:45:01,29.82,29.82,02FEB2024:00:45:21,02FEB2024:00:45:20,28.57,28.57,28.57,28.56,02FEB2024:00:54:17,02FEB2024:00:54:17,02FEB2024:00:54:17,02FEB2024:00:54:17,28.56,28.56,02FEB2024:00:58:10,02FEB2024:00:58:09,29.05,29.05,29.05,29.05,28.99,28.98,0.374,0.373,0.373,0.373,0.373,0.372,38.4,1,74.37,100.90
02FEB2024:01:15:00,15min,Peter Sinks,UCC,270,28.5,28.7,28.4,28.81,28.76,28.66,28.74,02FEB2024:01:00:57,02FEB2024:01:00:57,02FEB2024:01:00:57,02FEB2024:01:00:57,.,28.63,02FEB2024:01:15:00,02FEB2024:01:00:57,28.34,28.28,28.29,28.38,02FEB2024:01:12:06,02FEB2024:01:12:05,02FEB2024:01:12:06,02FEB2024:01:12:06,.,28.29,02FEB2024:01:15:00,02FEB2024:01:12:05,28.60,28.54,28.47,28.56,.,28.47,0.0850,0.0870,0.0700,0.0710,.,0.0660,-0,-0,02FEB2024:01:07:06,4.4,02FEB2024:01:13:46,1.8,20,72.7000,2061,2038,2053,12.7,29.05,28.67,29.23,02FEB2024:01:00:55,28.87,02FEB2024:01:01:00,28.87,02FEB2024:01:04:15,28.47,02FEB2024:01:07:05,28.71,28.71,28.71,28.71,02FEB2024:01:01:03,02FEB2024:01:01:03,02FEB2024:01:01:02,02FEB2024:01:01:02,28.61,28.61,02FEB2024:01:01:23,02FEB2024:01:01:22,28.38,28.38,28.38,28.38,02FEB2024:01:12:09,02FEB2024:01:12:09,02FEB2024:01:12:09,02FEB2024:01:12:09,28.33,28.33,02FEB2024:01:12:12,02FEB2024:01:12:11,28.54,28.54,28.54,28.54,28.47,28.47,0.073,0.072,0.073,0.073,0.063,0.063,38.5,1,74.35,100.90
02FEB2024:01:30:00,15min,Peter Sinks,UCC,270,28.3,28.6,28.1,28.69,28.62,28.52,28.61,02FEB2024:01:18:16,02FEB2024:01:18:16,02FEB2024:01:18:17,02FEB2024:01:18:17,.,28.52,02FEB2024:01:30:00,02FEB2024:01:18:17,28.11,28.04,28.01,28.10,02FEB2024:01:23:45,02FEB2024:01:28:08,02FEB2024:01:24:28,02FEB2024:01:24:28,.,28.03,02FEB2024:01:30:00,02FEB2024:01:24:28,28.36,28.29,28.24,28.33,.,28.22,0.1320,0.1330,0.1230,0.1240,.,0.1280,-0,-0,02FEB2024:01:24:28,7.2,02FEB2024:01:19:54,4.1,33,31.3400,2061,2036,2052,12.7,28.80,28.42,29.12,02FEB2024:01:18:20,28.72,02FEB2024:01:18:15,28.56,02FEB2024:01:24:35,28.20,02FEB2024:01:24:30,28.6,28.6,28.6,28.6,02FEB2024:01:18:19,02FEB2024:01:18:19,02FEB2024:01:18:19,02FEB2024:01:18:18,28.5,28.5,02FEB2024:01:15:01,02FEB2024:01:15:01,28.11,28.11,28.11,28.11,02FEB2024:01:24:34,02FEB2024:01:24:34,02FEB2024:01:24:34,02FEB2024:01:24:33,28.06,28.06,02FEB2024:01:24:57,02FEB2024:01:24:56,28.31,28.31,28.31,28.31,28.23,28.23,0.128,0.128,0.128,0.128,0.131,0.131,38.5,1,74.35,100.90
02FEB2024:01:45:00,15min,Peter Sinks,UCC,270,28.2,28.3,28.0,28.42,28.34,28.29,28.38,02FEB2024:01:30:35,02FEB2024:01:30:35,02FEB2024:01:30:32,02FEB2024:01:30:32,.,28.26,02FEB2024:01:45:00,02FEB2024:01:30:39,28.04,27.96,27.94,28.04,02FEB2024:01:37:02,02FEB2024:01:36:57,02FEB2024:01:37:01,02FEB2024:01:37:02,.,27.96,02FEB2024:01:45:00,02FEB2024:01:37:04,28.26,28.18,28.14,28.23,.,28.11,0.0720,0.0720,0.0640,0.0640,.,0.0640,-0,-0,02FEB2024:01:33:36,6.1,02FEB2024:01:42:12,2.2,306,31.7200,2061,2036,2054,12.7,28.70,28.32,28.85,02FEB2024:01:30:35,28.45,02FEB2024:01:30:35,28.49,02FEB2024:01:37:00,28.08,02FEB2024:01:37:05,28.35,28.35,28.35,28.35,02FEB2024:01:30:40,02FEB2024:01:30:40,02FEB2024:01:30:40,02FEB2024:01:30:40,28.25,28.25,02FEB2024:01:30:50,02FEB2024:01:30:49,28.03,28.03,28.03,28.03,02FEB2024:01:37:08,02FEB2024:01:37:07,02FEB2024:01:37:07,02FEB2024:01:37:07,28.01,28.01,02FEB2024:01:37:17,02FEB2024:01:37:16,28.2,28.2,28.2,28.2,28.12,28.12,0.065,0.065,0.065,0.065,0.063,0.062,38.6,4,74.34,100.90
02FEB2024:02:00:00,15min,Peter Sinks,UCC,270,28.1,28.2,27.9,28.29,28.22,28.17,28.26,02FEB2024:01:57:09,02FEB2024:01:57:09,02FEB2024:01:56:18,02FEB2024:01:56:18,.,28.11,02FEB2024:02:00:00,02FEB2024:01:46:04,27.95,27.85,27.88,27.99,02FEB2024:01:54:55,02FEB2024:01:54:55,02FEB2024:01:54:54,02FEB2024:01:54:54,.,27.85,02FEB2024:02:00:00,02FEB2024:01:54:56,28.20,28.10,28.07,28.16,.,28.03,0.0650,0.0650,0.0530,0.0510,.,0.0490,-0,-0,02FEB2024:01:53:20,3.7,02FEB2024:01:53:29,1.8,297,43.8000,2060,2035,2055,12.7,28.62,28.24,28.74,02FEB2024:01:56:10,28.36,02FEB2024:01:56:15,28.38,02FEB2024:01:54:55,27.99,02FEB2024:01:54:55,28.23,28.23,28.23,28.23,02FEB2024:01:56:19,02FEB2024:01:56:19,02FEB2024:01:56:19,02FEB2024:01:56:19,28.1,28.1,02FEB2024:01:46:24,02FEB2024:01:46:23,27.96,27.96,27.96,27.96,02FEB2024:01:54:58,02FEB2024:01:54:58,02FEB2024:01:54:57,02FEB2024:01:54:57,27.9,27.9,02FEB2024:01:55:06,02FEB2024:01:55:05,28.13,28.13,28.13,28.13,28.03,28.03,0.053,0.053,0.053,0.053,0.044,0.044,38.6,2,74.32,100.90
02FEB2024:02:15:00,15min,Peter Sinks,UCC,270,28.2,28.7,27.9,28.88,28.77,28.65,28.73,02FEB2024:02:12:52,02FEB2024:02:12:19,02FEB2024:02:11:39,02FEB2024:02:11:39,.,28.64,02FEB2024:02:15:00,02FEB2024:02:12:37,27.92,27.82,27.84,27.92,02FEB2024:02:05:40,02FEB2024:02:05:40,02FEB2024:02:02:32,02FEB2024:02:02:32,.,27.81,02FEB2024:02:15:00,02FEB2024:02:05:40,28.33,28.24,28.17,28.26,.,28.14,0.2960,0.2970,0.2480,0.2460,.,0.2700,-0,-0,02FEB2024:02:02:58,2.4,02FEB2024:02:00:29,1.3,232,26.0100,2060,2036,2055,12.6,28.78,28.38,29.34,02FEB2024:02:11:40,28.94,02FEB2024:02:11:40,28.38,02FEB2024:02:02:40,27.99,02FEB2024:02:02:35,28.73,28.73,28.73,28.73,02FEB2024:02:11:49,02FEB2024:02:11:48,02FEB2024:02:11:48,02FEB2024:02:11:48,28.63,28.63,02FEB2024:02:13:01,02FEB2024:02:13:00,27.9,27.9,27.9,27.9,02FEB2024:02:02:42,02FEB2024:02:02:41,02FEB2024:02:02:41,02FEB2024:02:02:41,27.83,27.83,02FEB2024:02:02:59,02FEB2024:02:02:58,28.25,28.25,28.25,28.25,28.13,28.13,0.269,0.269,0.269,0.269,0.268,0.268,38.5,1,74.32,100.90
02FEB2024:02:30:00,15min,Peter Sinks,UCC,270,28.0,28.4,27.8,28.58,28.47,28.17,28.26,02FEB2024:02:25:45,02FEB2024:02:25:48,02FEB2024:02:15:01,02FEB2024:02:15:01,.,28.29,02FEB2024:02:30:00,02FEB2024:02:25:53,27.85,27.74,27.80,27.88,02FEB2024:02:16:55,02FEB2024:02:16:55,02FEB2024:02:24:00,02FEB2024:02:24:00,.,27.73,02FEB2024:02:30:00,02FEB2024:02:23:59,28.14,28.02,27.99,28.08,.,27.96,0.1340,0.1350,0.0850,0.0880,.,0.1100,-0,-0,02FEB2024:02:25:31,2.4,02FEB2024:02:16:38,0.9,66,19.7100,2058,2034,2052,12.7,28.55,28.17,28.92,02FEB2024:02:26:00,28.54,02FEB2024:02:25:55,28.33,02FEB2024:02:24:05,27.95,02FEB2024:02:17:00,28.35,28.35,28.35,28.35,02FEB2024:02:25:55,02FEB2024:02:25:54,02FEB2024:02:25:54,02FEB2024:02:25:54,28.37,28.36,02FEB2024:02:15:01,02FEB2024:02:15:01,27.85,27.85,27.85,27.85,02FEB2024:02:24:03,02FEB2024:02:24:03,02FEB2024:02:24:03,02FEB2024:02:24:02,27.76,27.76,02FEB2024:02:24:20,02FEB2024:02:24:19,28.06,28.06,28.06,28.06,27.97,27.97,0.104,0.104,0.104,0.104,0.114,0.113,38.6,1,74.31,100.90
02FEB2024:02:45:00,15min,Peter Sinks,UCC,270,29.0,29.5,27.9,29.78,29.68,29.34,29.44,02FEB2024:02:35:40,02FEB2024:02:35:36,02FEB2024:02:35:52,02FEB2024:02:35:52,.,29.50,02FEB2024:02:45:00,02FEB2024:02:35:51,27.92,27.80,27.85,27.94,02FEB2024:02:30:04,02FEB2024:02:30:04,02FEB2024:02:30:08,02FEB2024:02:30:08,.,27.81,02FEB2024:02:45:00,02FEB2024:02:30:03,29.09,28.98,28.82,28.91,.,28.86,0.4820,0.4860,0.3980,0.3990,.,0.4530,-0,-0,02FEB2024:02:43:42,1.8,02FEB2024:02:33:13,0.3,214,40.5800,2059,2035,2052,12.7,29.50,29.09,30.18,02FEB2024:02:33:30,29.79,02FEB2024:02:33:35,28.35,02FEB2024:02:30:10,28.00,02FEB2024:02:30:05,29.54,29.54,29.54,29.54,02FEB2024:02:35:55,02FEB2024:02:35:55,02FEB2024:02:35:55,02FEB2024:02:35:54,29.49,29.49,02FEB2024:02:36:07,02FEB2024:02:36:06,27.92,27.92,27.92,27.92,02FEB2024:02:30:11,02FEB2024:02:30:10,02FEB2024:02:30:10,02FEB2024:02:30:10,27.87,27.87,02FEB2024:02:30:21,02FEB2024:02:30:20,28.94,28.94,28.94,28.94,28.85,28.85,0.438,0.438,0.438,0.438,0.465,0.464,38.6,1,74.30,100.90
02FEB2024:03:00:00,15min,Peter Sinks,UCC,270,29.2,29.5,28.6,29.74,29.63,29.48,29.55,02FEB2024:02:45:45,02FEB2024:02:45:47,02FEB2024:02:45:47,02FEB2024:02:45:48,.,29.42,02FEB2024:03:00:00,02FEB2024:02:45:46,28.51,28.39,28.61,28.68,02FEB2024:02:47:37,02FEB2024:02:47:37,02FEB2024:02:47:54,02FEB2024:02:47:53,.,28.54,02FEB2024:03:00:00,02FEB2024:02:47:52,29.28,29.18,29.09,29.18,.,29.08,0.2290,0.2390,0.1860,0.1900,.,0.1910,-0,-0,02FEB2024:02:45:34,3.1,02FEB2024:02:58:30,1.3,198,33.2200,2058,2035,2049,12.6,29.71,29.33,30.31,02FEB2024:02:45:45,29.89,02FEB2024:02:45:50,28.99,02FEB2024:02:47:40,28.71,02FEB2024:02:47:55,29.56,29.56,29.56,29.56,02FEB2024:02:45:51,02FEB2024:02:45:51,02FEB2024:02:45:51,02FEB2024:02:45:51,29.35,29.35,02FEB2024:02:46:03,02FEB2024:02:46:02,28.65,28.65,28.65,28.65,02FEB2024:02:48:00,02FEB2024:02:48:00,02FEB2024:02:47:59,02FEB2024:02:47:59,28.61,28.61,02FEB2024:02:48:06,02FEB2024:02:48:05,29.18,29.18,29.18,29.18,29.07,29.07,0.2,0.199,0.2,0.2,0.183,0.183,38.8,1,74.29,100.80
02FEB2024:03:15:00,15min,Peter Sinks,UCC,270,29.0,29.4,28.7,29.58,29.48,29.33,29.46,02FEB2024:03:00:25,02FEB2024:03:00:25,02FEB2024:03:00:26,02FEB2024:03:00:26,.,29.35,02FEB2024:03:15:00,02FEB2024:03:00:41,28.75,28.63,28.62,28.71,02FEB2024:03:14:43,02FEB2024:03:14:43,02FEB2024:03:14:44,02FEB2024:03:14:44,.,28.63,02FEB2024:03:15:00,02FEB2024:03:15:00,29.13,29.03,28.92,29.02,.,28.96,0.1910,0.1930,0.1810,0.1840,.,0.1810,-0,-0,02FEB2024:03:11:24,3.9,02FEB2024:03:00:14,2.2,177,30.3400,2057,2033,2046,12.7,29.54,29.17,29.98,02FEB2024:03:00:30,29.61,02FEB2024:03:00:30,29.16,02FEB2024:03:14:50,28.78,02FEB2024:03:14:45,29.45,29.45,29.45,29.45,02FEB2024:03:00:35,02FEB2024:03:00:35,02FEB2024:03:00:35,02FEB2024:03:00:34,29.34,29.34,02FEB2024:03:00:55,02FEB2024:03:00:54,28.7,28.7,28.7,28.7,02FEB2024:03:14:51,02FEB2024:03:14:50,02FEB2024:03:14:50,02FEB2024:03:14:50,28.65,28.64,02FEB2024:03:15:00,02FEB2024:03:15:00,29.03,29.03,29.03,29.03,28.97,28.97,0.186,0.186,0.186,0.186,0.18,0.18,38.9,2,74.28,100.80
02FEB2024:03:30:00,15min,Peter Sinks,UCC,270,28.7,28.8,28.6,29.02,28.91,28.73,28.84,02FEB2024:03:16:18,02FEB2024:03:16:18,02FEB2024:03:16:27,02FEB2024:03:16:23,.,28.80,02FEB2024:03:30:00,02FEB2024:03:16:31,28.62,28.51,28.49,28.58,02FEB2024:03:24:17,02FEB2024:03:24:31,02FEB2024:03:24:31,02FEB2024:03:24:31,.,28.50,02FEB2024:03:30:00,02FEB2024:03:29:38,28.80,28.70,28.60,28.69,.,28.62,0.0770,0.0780,0.0510,0.0530,.,0.0660,-0,-0,02FEB2024:03:18:44,3.9,02FEB2024:03:17:06,2.2,194,26.0400,2056,2032,2046,12.7,29.20,28.83,29.41,02FEB2024:03:16:25,29.03,02FEB2024:03:16:35,29.03,02FEB2024:03:29:40,28.67,02FEB2024:03:24:35,28.87,28.87,28.87,28.87,02FEB2024:03:16:32,02FEB2024:03:16:32,02FEB2024:03:16:32,02FEB2024:03:16:31,28.78,28.78,02FEB2024:03:16:45,02FEB2024:03:16:44,28.58,28.58,28.58,28.58,02FEB2024:03:24:32,02FEB2024:03:24:31,02FEB2024:03:24:31,02FEB2024:03:24:31,28.52,28.52,02FEB2024:03:24:45,02FEB2024:03:24:44,28.7,28.7,28.7,28.7,28.62,28.62,0.061,0.061,0.061,0.061,0.064,0.064,39.0,1,74.26,100.80
02FEB2024:03:45:00,15min,Peter Sinks,UCC,270,28.6,28.7,28.4,28.88,28.80,28.64,28.75,02FEB2024:03:35:59,02FEB2024:03:35:59,02FEB2024:03:36:05,02FEB2024:03:36:05,.,28.66,02FEB2024:03:45:00,02FEB2024:03:36:09,28.47,28.36,28.38,28.48,02FEB2024:03:40:35,02FEB2024:03:40:35,02FEB2024:03:40:36,02FEB2024:03:40:36,.,28.39,02FEB2024:03:45:00,02FEB2024:03:40:37,28.70,28.61,28.52,28.62,.,28.52,0.0630,0.0690,0.0520,0.0520,.,0.0460,-0,-0,02FEB2024:03:32:20,3.9,02FEB2024:03:43:56,2.2,207,22.1600,2056,2032,2046,12.6,29.12,28.75,29.30,02FEB2024:03:36:05,28.94,02FEB2024:03:36:05,28.94,02FEB2024:03:40:40,28.54,02FEB2024:03:40:45,28.76,28.76,28.76,28.76,02FEB2024:03:36:10,02FEB2024:03:36:10,02FEB2024:03:36:10,02FEB2024:03:36:10,28.63,28.63,02FEB2024:03:36:20,02FEB2024:03:36:19,28.46,28.46,28.46,28.46,02FEB2024:03:40:46,02FEB2024:03:40:46,02FEB2024:03:40:46,02FEB2024:03:40:45,28.41,28.41,02FEB2024:03:41:00,02FEB2024:03:40:59,28.61,28.61,28.61,28.61,28.53,28.53,0.053,0.053,0.053,0.053,0.042,0.042,39.0,1,74.25,100.80
02FEB2024:04:00:00,15min,Peter Sinks,UCC,270,28.7,28.7,28.5,28.89,28.79,28.69,28.79,02FEB2024:03:50:01,02FEB2024:03:47:10,02FEB2024:03:47:16,02FEB2024:03:47:16,.,28.67,02FEB2024:04:00:00,02FEB2024:03:50:02,28.62,28.51,28.48,28.59,02FEB2024:03:45:54,02FEB2024:03:45:54,02FEB2024:03:46:17,02FEB2024:03:46:17,.,28.48,02FEB2024:04:00:00,02FEB2024:03:46:18,28.78,28.68,28.61,28.71,.,28.60,0.0550,0.0560,0.0400,0.0400,.,0.0440,-0,-0,02FEB2024:03:56:31,4.4,02FEB2024:03:58:26,2.3,274,42.6800,2056,2031,2046,12.7,29.21,28.83,29.34,02FEB2024:03:47:15,28.96,02FEB2024:03:47:15,29.07,02FEB2024:03:46:00,28.67,02FEB2024:03:46:20,28.76,28.76,28.76,28.77,02FEB2024:03:47:20,02FEB2024:03:50:05,02FEB2024:03:47:20,02FEB2024:03:47:19,28.66,28.66,02FEB2024:03:55:03,02FEB2024:03:55:02,28.58,28.58,28.58,28.58,02FEB2024:03:46:06,02FEB2024:03:46:05,02FEB2024:03:46:05,02FEB2024:03:46:05,28.49,28.49,02FEB2024:03:46:22,02FEB2024:03:46:21,28.69,28.69,28.69,28.69,28.6,28.6,0.045,0.044,0.044,0.045,0.042,0.042,39.0,1,74.23,100.80
02FEB2024:04:15:00,15min,Peter Sinks,UCC,270,28.4,28.7,28.2,28.74,28.64,28.55,28.66,02FEB2024:04:00:02,02FEB2024:04:00:02,02FEB2024:04:00:01,02FEB2024:04:00:01,.,28.60,02FEB2024:04:15:00,02FEB2024:04:00:01,28.19,28.08,28.08,28.18,02FEB2024:04:10:01,02FEB2024:04:10:01,02FEB2024:04:10:03,02FEB2024:04:10:03,.,28.10,02FEB2024:04:15:00,02FEB2024:04:10:03,28.45,28.34,28.28,28.40,.,28.28,0.1070,0.1080,0.1040,0.1020,.,0.1060,-0,-0,02FEB2024:04:14:08,7.0,02FEB2024:04:00:48,3.0,144,19.8000,2054,2030,2045,12.6,28.86,28.48,29.19,02FEB2024:04:00:01,28.81,02FEB2024:04:00:01,28.63,02FEB2024:04:10:05,28.26,02FEB2024:04:10:05,28.68,28.68,28.68,28.68,02FEB2024:04:00:01,02FEB2024:04:00:01,02FEB2024:04:00:01,02FEB2024:04:00:01,28.64,28.64,02FEB2024:04:00:01,02FEB2024:04:00:01,28.19,28.19,28.19,28.19,02FEB2024:04:10:06,02FEB2024:04:10:06,02FEB2024:04:10:06,02FEB2024:04:10:06,28.14,28.14,02FEB2024:04:10:17,02FEB2024:04:15:00,28.37,28.37,28.37,28.37,28.29,28.29,0.106,0.106,0.106,0.106,0.113,0.112,39.1,1,74.23,100.80
02FEB2024:04:30:00,15min,Peter Sinks,UCC,270,28.2,28.2,28.0,28.41,28.31,28.16,28.29,02FEB2024:04:17:16,02FEB2024:04:17:15,02FEB2024:04:19:58,02FEB2024:04:19:58,.,28.20,02FEB2024:04:30:00,02FEB2024:04:17:18,28.08,27.97,27.97,28.08,02FEB2024:04:19:14,02FEB2024:04:19:14,02FEB2024:04:19:15,02FEB2024:04:19:14,.,27.99,02FEB2024:04:30:00,02FEB2024:04:19:15,28.29,28.19,28.08,28.20,.,28.12,0.0550,0.0560,0.0350,0.0380,.,0.0410,-0,-0,02FEB2024:04:17:05,4.8,02FEB2024:04:19:45,1.0,148,46.9300,2055,2030,2045,12.6,28.71,28.33,28.81,02FEB2024:04:17:25,28.42,02FEB2024:04:16:55,28.53,02FEB2024:04:16:15,28.15,02FEB2024:04:16:15,28.27,28.27,28.27,28.27,02FEB2024:04:17:24,02FEB2024:04:17:24,02FEB2024:04:17:24,02FEB2024:04:17:24,28.19,28.19,02FEB2024:04:17:43,02FEB2024:04:17:42,28.07,28.07,28.07,28.07,02FEB2024:04:19:21,02FEB2024:04:19:20,02FEB2024:04:19:20,02FEB2024:04:19:20,28.02,28.02,02FEB2024:04:19:43,02FEB2024:04:19:42,28.19,28.19,28.19,28.19,28.12,28.12,0.04,0.04,0.04,0.04,0.038,0.038,39.1,1,74.22,100.80
02FEB2024:04:45:00,15min,Peter Sinks,UCC,270,28.1,28.2,28.0,28.32,28.22,28.15,28.27,02FEB2024:04:38:44,02FEB2024:04:38:44,02FEB2024:04:38:01,02FEB2024:04:38:01,.,28.12,02FEB2024:04:45:00,02FEB2024:04:38:51,28.13,28.02,28.00,28.11,02FEB2024:04:42:57,02FEB2024:04:42:57,02FEB2024:04:36:02,02FEB2024:04:36:02,.,27.98,02FEB2024:04:45:00,02FEB2024:04:35:45,28.23,28.13,28.07,28.18,.,28.06,0.0420,0.0430,0.0380,0.0390,.,0.0350,-0,-0,02FEB2024:04:37:15,6.1,02FEB2024:04:39:51,2.1,128,38.7800,2054,2030,2044,12.6,28.64,28.26,28.72,02FEB2024:04:38:10,28.33,02FEB2024:04:37:40,28.54,02FEB2024:04:36:05,28.17,02FEB2024:04:36:05,28.23,28.23,28.23,28.23,02FEB2024:04:38:14,02FEB2024:04:38:13,02FEB2024:04:38:13,02FEB2024:04:38:13,28.12,28.12,02FEB2024:04:38:30,02FEB2024:04:38:29,28.09,28.09,28.09,28.09,02FEB2024:04:36:11,02FEB2024:04:36:10,02FEB2024:04:36:10,02FEB2024:04:36:10,27.99,27.99,02FEB2024:04:36:11,02FEB2024:04:36:10,28.15,28.15,28.15,28.15,28.06,28.06,0.036,0.036,0.036,0.036,0.034,0.034,39.2,1,74.22,100.80
02FEB2024:05:00:00,15min,Peter Sinks,UCC,270,28.2,28.2,28.0,28.42,28.32,28.25,28.38,02FEB2024:04:59:59,02FEB2024:04:59:59,02FEB2024:04:59:59,02FEB2024:04:59:59,.,28.20,02FEB2024:05:00:00,02FEB2024:05:00:00,28.10,27.99,27.96,28.07,02FEB2024:04:45:41,02FEB2024:04:45:41,02FEB2024:04:49:41,02FEB2024:04:49:41,.,27.94,02FEB2024:05:00:00,02FEB2024:04:45:47,28.25,28.15,28.09,28.20,.,28.07,0.0660,0.0680,0.0570,0.0610,.,0.0550,-0,-0,02FEB2024:04:54:17,6.6,02FEB2024:04:57:20,2.0,136,36.8400,2054,2030,2044,12.7,28.66,28.27,28.81,02FEB2024:05:00:00,28.42,02FEB2024:05:00:00,28.51,02FEB2024:04:45:40,28.13,02FEB2024:04:45:40,28.31,28.31,28.31,28.31,02FEB2024:05:00:00,02FEB2024:05:00:00,02FEB2024:05:00:00,02FEB2024:05:00:00,28.16,28.16,02FEB2024:05:00:00,02FEB2024:05:00:00,28.05,28.05,28.05,28.05,02FEB2024:04:45:48,02FEB2024:04:45:47,02FEB2024:04:45:47,02FEB2024:04:45:47,27.97,27.97,02FEB2024:04:45:52,02FEB2024:04:45:51,28.17,28.17,28.17,28.17,28.07,28.07,0.059,0.059,0.059,0.059,0.052,0.052,39.3,4,74.22,100.80
02FEB2024:05:15:00,15min,Peter Sinks,UCC,270,28.4,28.4,28.2,28.57,28.47,28.41,28.53,02FEB2024:05:13:47,02FEB2024:05:12:33,02FEB2024:05:13:14,02FEB2024:05:13:12,.,28.38,02FEB2024:05:15:00,02FEB2024:05:13:51,28.26,28.15,28.14,28.26,02FEB2024:05:05:19,02FEB2024:05:05:19,02FEB2024:05:05:20,02FEB2024:05:05:22,.,28.13,02FEB2024:05:15:00,02FEB2024:05:05:23,28.44,28.35,28.27,28.39,.,28.26,0.0760,0.0790,0.0720,0.0720,.,0.0670,-0,-0,02FEB2024:05:03:05,6.1,02FEB2024:05:11:56,2.1,153,33.8400,2054,2030,2043,12.6,28.85,28.47,28.98,02FEB2024:05:12:35,28.60,02FEB2024:05:12:35,28.69,02FEB2024:05:05:25,28.29,02FEB2024:05:05:25,28.48,28.48,28.48,28.48,02FEB2024:05:13:54,02FEB2024:05:13:54,02FEB2024:05:13:54,02FEB2024:05:13:54,28.36,28.36,02FEB2024:05:14:01,02FEB2024:05:14:00,28.22,28.22,28.22,28.22,02FEB2024:05:05:26,02FEB2024:05:05:25,02FEB2024:05:05:25,02FEB2024:05:05:25,28.16,28.16,02FEB2024:05:00:01,02FEB2024:05:00:01,28.36,28.36,28.36,28.36,28.26,28.26,0.071,0.071,0.071,0.071,0.065,0.065,39.2,1,74.21,100.80
02FEB2024:05:30:00,15min,Peter Sinks,UCC,270,28.5,28.6,28.4,28.77,28.66,28.57,28.70,02FEB2024:05:28:37,02FEB2024:05:28:33,02FEB2024:05:29:25,02FEB2024:05:29:25,.,28.55,02FEB2024:05:30:00,02FEB2024:05:29:22,28.45,28.35,28.33,28.44,02FEB2024:05:16:08,02FEB2024:05:16:08,02FEB2024:05:16:09,02FEB2024:05:16:09,.,28.32,02FEB2024:05:30:00,02FEB2024:05:16:09,28.61,28.51,28.44,28.56,.,28.42,0.0610,0.0620,0.0510,0.0550,.,0.0540,-0,-0,02FEB2024:05:22:47,6.1,02FEB2024:05:29:10,2.1,143,30.8600,2054,2029,2042,12.6,29.01,28.63,29.17,02FEB2024:05:28:45,28.78,02FEB2024:05:28:40,28.87,02FEB2024:05:15:01,28.47,02FEB2024:05:15:01,28.66,28.66,28.66,28.66,02FEB2024:05:29:28,02FEB2024:05:29:28,02FEB2024:05:29:28,02FEB2024:05:29:27,28.54,28.54,02FEB2024:05:29:41,02FEB2024:05:29:40,28.41,28.41,28.41,28.41,02FEB2024:05:15:01,02FEB2024:05:15:01,02FEB2024:05:15:01,02FEB2024:05:15:01,28.33,28.33,02FEB2024:05:15:04,02FEB2024:05:15:03,28.53,28.53,28.53,28.53,28.42,28.42,0.054,0.054,0.054,0.054,0.052,0.052,39.3,2,74.20,100.80
02FEB2024:05:45:00,15min,Peter Sinks,UCC,270,28.6,28.7,28.5,28.83,28.73,28.63,28.76,02FEB2024:05:33:27,02FEB2024:05:33:26,02FEB2024:05:36:40,02FEB2024:05:36:40,.,28.63,02FEB2024:05:45:00,02FEB2024:05:33:27,28.54,28.43,28.43,28.55,02FEB2024:05:41:06,02FEB2024:05:41:06,02FEB2024:05:41:07,02FEB2024:05:41:07,.,28.43,02FEB2024:05:45:00,02FEB2024:05:41:07,28.73,28.63,28.56,28.69,.,28.55,0.0480,0.0490,0.0380,0.0390,.,0.0410,-0,-0,02FEB2024:05:35:31,7.7,02FEB2024:05:36:26,2.9,133,52.0400,2053,2029,2042,12.7,29.13,28.75,29.23,02FEB2024:05:33:30,28.83,02FEB2024:05:33:30,28.94,02FEB2024:05:41:10,28.58,02FEB2024:05:41:10,28.72,28.72,28.72,28.72,02FEB2024:05:33:33,02FEB2024:05:33:32,02FEB2024:05:33:32,02FEB2024:05:33:32,28.62,28.62,02FEB2024:05:33:53,02FEB2024:05:33:52,28.52,28.52,28.52,28.52,02FEB2024:05:41:17,02FEB2024:05:41:17,02FEB2024:05:41:16,02FEB2024:05:41:16,28.44,28.44,02FEB2024:05:41:32,02FEB2024:05:41:31,28.65,28.65,28.65,28.65,28.55,28.55,0.041,0.041,0.041,0.041,0.039,0.039,39.3,1,74.20,100.70
02FEB2024:06:00:00,15min,Peter Sinks,UCC,270,28.6,28.7,28.5,28.79,28.70,28.62,28.76,02FEB2024:05:59:47,02FEB2024:05:55:26,02FEB2024:05:55:28,02FEB2024:05:55:28,.,28.60,02FEB2024:06:00:00,02FEB2024:05:59:47,28.60,28.49,28.46,28.59,02FEB2024:05:52:09,02FEB2024:05:52:09,02FEB2024:05:52:09,02FEB2024:05:52:09,.,28.45,02FEB2024:06:00:00,02FEB2024:05:52:10,28.72,28.62,28.56,28.69,.,28.54,0.0350,0.0370,0.0270,0.0300,.,0.0280,-0,-0,02FEB2024:05:47:21,6.1,02FEB2024:05:59:02,2.8,126,31.0900,2053,2029,2041,12.7,29.13,28.74,29.21,02FEB2024:05:55:50,28.81,02FEB2024:05:55:30,29.03,02FEB2024:05:52:10,28.65,02FEB2024:05:52:10,28.71,28.71,28.71,28.71,02FEB2024:05:55:40,02FEB2024:05:55:40,02FEB2024:05:55:39,02FEB2024:05:55:39,28.59,28.59,02FEB2024:05:55:59,02FEB2024:05:55:58,28.56,28.56,28.56,28.56,02FEB2024:05:52:11,02FEB2024:05:52:11,02FEB2024:05:52:11,02FEB2024:05:52:10,28.48,28.48,02FEB2024:05:52:18,02FEB2024:05:52:17,28.64,28.64,28.64,28.64,28.54,28.54,0.029,0.029,0.029,0.029,0.025,0.025,39.4,1,74.18,100.70
02FEB2024:06:15:00,15min,Peter Sinks,UCC,270,28.7,28.7,28.6,28.89,28.81,28.68,28.83,02FEB2024:06:10:40,02FEB2024:06:10:46,02FEB2024:06:05:35,02FEB2024:06:05:33,.,28.70,02FEB2024:06:15:00,02FEB2024:06:10:51,28.63,28.53,28.50,28.63,02FEB2024:06:03:06,02FEB2024:06:03:06,02FEB2024:06:03:06,02FEB2024:06:03:06,.,28.49,02FEB2024:06:15:00,02FEB2024:06:03:06,28.80,28.71,28.61,28.75,.,28.63,0.0520,0.0560,0.0390,0.0430,.,0.0440,-0,-0,02FEB2024:06:03:01,6.4,02FEB2024:06:05:18,2.5,136,23.5800,2052,2029,2040,12.7,29.22,28.84,29.34,02FEB2024:06:10:55,28.94,02FEB2024:06:10:50,29.08,02FEB2024:06:03:05,28.69,02FEB2024:06:03:10,28.79,28.79,28.79,28.79,02FEB2024:06:05:56,02FEB2024:06:05:56,02FEB2024:06:05:56,02FEB2024:06:05:56,28.69,28.69,02FEB2024:06:11:02,02FEB2024:06:11:01,28.59,28.59,28.59,28.59,02FEB2024:06:03:10,02FEB2024:06:03:09,02FEB2024:06:03:09,02FEB2024:06:03:09,28.52,28.52,02FEB2024:06:03:20,02FEB2024:06:03:19,28.72,28.72,28.72,28.72,28.62,28.62,0.044,0.044,0.044,0.044,0.042,0.042,39.4,1,74.18,100.70
02FEB2024:06:30:00,15min,Peter Sinks,UCC,270,28.8,28.9,28.6,29.03,28.94,28.79,28.94,02FEB2024:06:26:28,02FEB2024:06:26:27,02FEB2024:06:26:30,02FEB2024:06:26:24,.,28.83,02FEB2024:06:30:00,02FEB2024:06:26:40,28.69,28.59,28.56,28.69,02FEB2024:06:25:33,02FEB2024:06:25:33,02FEB2024:06:25:38,02FEB2024:06:25:38,.,28.57,02FEB2024:06:30:00,02FEB2024:06:25:35,28.89,28.80,28.67,28.81,.,28.71,0.0570,0.0590,0.0490,0.0510,.,0.0460,-0,-0,02FEB2024:06:24:33,6.1,02FEB2024:06:21:08,2.7,130,27.9700,2052,2028,2040,12.7,29.31,28.92,29.46,02FEB2024:06:26:20,29.07,02FEB2024:06:26:25,29.16,02FEB2024:06:25:25,28.76,02FEB2024:06:25:40,28.92,28.92,28.92,28.92,02FEB2024:06:26:38,02FEB2024:06:26:37,02FEB2024:06:26:37,02FEB2024:06:26:37,28.82,28.82,02FEB2024:06:27:00,02FEB2024:06:26:59,28.66,28.66,28.66,28.66,02FEB2024:06:25:41,02FEB2024:06:25:40,02FEB2024:06:25:40,02FEB2024:06:25:40,28.6,28.6,02FEB2024:06:25:47,02FEB2024:06:25:46,28.79,28.79,28.79,28.79,28.71,28.71,0.05,0.05,0.05,0.05,0.043,0.043,39.6,3,74.18,100.70
02FEB2024:06:45:00,15min,Peter Sinks,UCC,270,28.8,28.8,28.6,28.92,28.83,28.71,28.85,02FEB2024:06:30:08,02FEB2024:06:31:54,02FEB2024:06:30:20,02FEB2024:06:44:01,.,28.75,02FEB2024:06:45:00,02FEB2024:06:30:08,28.73,28.63,28.55,28.70,02FEB2024:06:34:04,02FEB2024:06:34:04,02FEB2024:06:39:55,02FEB2024:06:39:55,.,28.59,02FEB2024:06:45:00,02FEB2024:06:39:55,28.84,28.75,28.64,28.79,.,28.67,0.0400,0.0430,0.0310,0.0330,.,0.0330,-0,-0,02FEB2024:06:36:30,6.6,02FEB2024:06:43:17,3.6,148,18.2800,2052,2028,2040,12.6,29.26,28.88,29.34,02FEB2024:06:30:01,28.96,02FEB2024:06:30:01,29.16,02FEB2024:06:39:45,28.78,02FEB2024:06:39:20,28.84,28.83,28.83,28.83,02FEB2024:06:30:01,02FEB2024:06:30:01,02FEB2024:06:30:01,02FEB2024:06:30:01,28.75,28.75,02FEB2024:06:30:01,02FEB2024:06:30:01,28.67,28.67,28.67,28.67,02FEB2024:06:39:59,02FEB2024:06:39:58,02FEB2024:06:39:58,02FEB2024:06:39:58,28.6,28.6,02FEB2024:06:40:05,02FEB2024:06:40:04,28.75,28.75,28.75,28.75,28.67,28.67,0.034,0.034,0.034,0.034,0.033,0.033,39.6,3,74.18,100.70
02FEB2024:07:00:00,15min,Peter Sinks,UCC,270,28.8,28.8,28.6,29.01,28.92,28.71,28.88,02FEB2024:06:54:38,02FEB2024:06:54:38,02FEB2024:06:55:11,02FEB2024:06:55:10,.,28.80,02FEB2024:07:00:00,02FEB2024:06:55:27,28.74,28.64,28.55,28.71,02FEB2024:06:47:21,02FEB2024:06:47:25,02FEB2024:06:47:27,02FEB2024:06:47:27,.,28.59,02FEB2024:07:00:00,02FEB2024:06:47:25,28.88,28.78,28.62,28.78,.,28.70,0.0550,0.0560,0.0370,0.0420,.,0.0440,-0,-0,02FEB2024:06:59:24,4.8,02FEB2024:06:45:02,1.2,127,27.5500,2052,2028,2040,12.6,29.29,28.90,29.41,02FEB2024:06:54:45,29.01,02FEB2024:06:54:40,29.16,02FEB2024:06:47:25,28.78,02FEB2024:06:47:30,28.87,28.87,28.87,28.87,02FEB2024:06:54:49,02FEB2024:06:54:48,02FEB2024:06:54:48,02FEB2024:06:54:48,28.8,28.8,02FEB2024:06:55:45,02FEB2024:06:55:44,28.67,28.67,28.67,28.67,02FEB2024:06:47:28,02FEB2024:06:47:28,02FEB2024:06:47:27,02FEB2024:06:47:27,28.62,28.62,02FEB2024:06:47:32,02FEB2024:06:47:31,28.76,28.76,28.76,28.76,28.7,28.7,0.043,0.043,0.043,0.043,0.042,0.042,39.8,2,74.18,100.70
02FEB2024:07:15:00,15min,Peter Sinks,UCC,270,28.8,28.8,28.7,29.02,28.92,28.75,28.91,02FEB2024:07:04:00,02FEB2024:07:04:02,02FEB2024:07:06:06,02FEB2024:07:06:05,.,28.81,02FEB2024:07:15:00,02FEB2024:07:04:14,28.68,28.58,28.56,28.72,02FEB2024:07:12:46,02FEB2024:07:12:46,02FEB2024:07:12:47,02FEB2024:07:12:47,.,28.60,02FEB2024:07:15:00,02FEB2024:07:12:47,28.89,28.79,28.66,28.83,.,28.71,0.0510,0.0530,0.0410,0.0430,.,0.0370,0,0,02FEB2024:07:15:00,5.5,02FEB2024:07:05:52,2.5,137,17.2300,2051,2027,2039,12.7,29.29,28.91,29.41,02FEB2024:07:04:10,29.01,02FEB2024:07:04:05,29.16,02FEB2024:07:12:50,28.76,02FEB2024:07:12:50,28.89,28.89,28.89,28.89,02FEB2024:07:04:07,02FEB2024:07:04:06,02FEB2024:07:04:06,02FEB2024:07:04:06,28.8,28.8,02FEB2024:07:04:23,02FEB2024:07:04:22,28.69,28.69,28.69,28.69,02FEB2024:07:12:54,02FEB2024:07:12:53,02FEB2024:07:12:53,02FEB2024:07:12:53,28.64,28.64,02FEB2024:07:13:09,02FEB2024:07:13:08,28.79,28.79,28.79,28.79,28.71,28.71,0.041,0.041,0.041,0.041,0.033,0.033,39.8,2,74.16,100.70
02FEB2024:07:30:00,15min,Peter Sinks,UCC,270,28.8,28.8,28.6,28.99,28.89,28.74,28.90,02FEB2024:07:25:02,02FEB2024:07:25:01,02FEB2024:07:25:57,02FEB2024:07:25:56,.,28.80,02FEB2024:07:30:00,02FEB2024:07:25:04,28.72,28.62,28.59,28.74,02FEB2024:07:22:56,02FEB2024:07:22:56,02FEB2024:07:16:14,02FEB2024:07:16:14,.,28.58,02FEB2024:07:30:00,02FEB2024:07:23:09,28.87,28.78,28.67,28.83,.,28.70,0.0550,0.0570,0.0340,0.0350,.,0.0420,0,0,02FEB2024:07:30:00,6.6,02FEB2024:07:17:25,1.5,149,28.4500,2051,2027,2039,12.6,29.29,28.90,29.39,02FEB2024:07:25:05,28.99,02FEB2024:07:25:00,29.14,02FEB2024:07:22:50,28.76,02FEB2024:07:22:45,28.87,28.87,28.87,28.87,02FEB2024:07:25:07,02FEB2024:07:25:06,02FEB2024:07:25:06,02FEB2024:07:25:06,28.77,28.77,02FEB2024:07:25:23,02FEB2024:07:25:22,28.68,28.68,28.68,28.68,02FEB2024:07:23:09,02FEB2024:07:23:09,02FEB2024:07:23:08,02FEB2024:07:23:08,28.59,28.59,02FEB2024:07:23:24,02FEB2024:07:23:23,28.79,28.79,28.79,28.79,28.7,28.7,0.041,0.041,0.041,0.041,0.038,0.038,39.9,1,74.16,100.70
02FEB2024:07:45:00,15min,Peter Sinks,UCC,270,28.8,28.9,28.7,29.07,28.98,28.82,28.98,02FEB2024:07:42:34,02FEB2024:07:42:33,02FEB2024:07:42:32,02FEB2024:07:42:32,.,28.87,02FEB2024:07:45:00,02FEB2024:07:42:34,28.78,28.67,28.67,28.83,02FEB2024:07:37:47,02FEB2024:07:37:47,02FEB2024:07:34:17,02FEB2024:07:34:17,.,28.66,02FEB2024:07:45:00,02FEB2024:07:33:41,28.93,28.83,28.74,28.90,.,28.75,0.0550,0.0560,0.0370,0.0380,.,0.0460,1,2,02FEB2024:07:45:00,5.3,02FEB2024:07:30:01,1.0,188,29.3400,2051,2026,2039,12.6,29.34,28.96,29.50,02FEB2024:07:42:40,29.10,02FEB2024:07:42:30,29.21,02FEB2024:07:33:05,28.87,02FEB2024:07:33:35,28.95,28.95,28.95,28.95,02FEB2024:07:42:37,02FEB2024:07:42:37,02FEB2024:07:42:36,02FEB2024:07:42:36,28.86,28.86,02FEB2024:07:42:55,02FEB2024:07:42:54,28.77,28.77,28.77,28.77,02FEB2024:07:33:46,02FEB2024:07:33:46,02FEB2024:07:33:46,02FEB2024:07:33:45,28.68,28.68,02FEB2024:07:34:03,02FEB2024:07:34:02,28.85,28.85,28.85,28.85,28.75,28.75,0.043,0.043,0.043,0.043,0.044,0.044,39.9,1,74.16,100.70
02FEB2024:08:00:00,15min,Peter Sinks,UCC,270,29.1,29.1,28.8,29.26,29.15,29.08,29.25,02FEB2024:07:57:51,02FEB2024:07:57:50,02FEB2024:07:58:16,02FEB2024:07:58:16,.,29.07,02FEB2024:08:00:00,02FEB2024:07:57:53,28.90,28.80,28.74,28.90,02FEB2024:07:45:06,02FEB2024:07:45:06,02FEB2024:07:45:10,02FEB2024:07:45:10,.,28.75,02FEB2024:08:00:00,02FEB2024:07:45:10,29.15,29.05,28.97,29.14,.,28.98,0.0660,0.0650,0.0790,0.0790,.,0.0620,5,9,02FEB2024:08:00:00,5.3,02FEB2024:07:47:58,2.4,127,32.3800,2051,2027,2038,12.6,29.56,29.18,29.66,02FEB2024:07:58:00,29.26,02FEB2024:07:51:30,29.32,02FEB2024:07:45:01,28.96,02FEB2024:07:45:01,29.18,29.18,29.18,29.18,02FEB2024:07:58:00,02FEB2024:07:58:00,02FEB2024:07:58:00,02FEB2024:07:58:00,29.06,29.06,02FEB2024:07:58:20,02FEB2024:07:58:19,28.86,28.86,28.86,28.86,02FEB2024:07:45:20,02FEB2024:07:45:19,02FEB2024:07:45:19,02FEB2024:07:45:19,28.76,28.76,02FEB2024:07:45:12,02FEB2024:07:45:11,29.08,29.08,29.08,29.08,28.97,28.97,0.07,0.069,0.069,0.069,0.065,0.065,40.0,1,74.18,100.70
02FEB2024:08:15:00,15min,Peter Sinks,UCC,270,29.1,29.2,29.0,29.27,29.16,29.21,29.38,02FEB2024:08:12:21,02FEB2024:08:03:50,02FEB2024:08:13:40,02FEB2024:08:13:40,.,29.10,02FEB2024:08:15:00,02FEB2024:08:12:33,29.09,28.98,29.02,29.18,02FEB2024:08:02:32,02FEB2024:08:02:32,02FEB2024:08:06:58,02FEB2024:08:06:58,.,28.97,02FEB2024:08:15:00,02FEB2024:08:02:34,29.21,29.10,29.10,29.27,.,29.05,0.0330,0.0330,0.0320,0.0340,.,0.0280,15,22,02FEB2024:08:15:00,4.2,02FEB2024:08:12:10,1.3,122,34.0000,2051,2026,2038,12.6,29.62,29.24,29.70,02FEB2024:08:13:40,29.32,02FEB2024:08:13:40,29.48,02FEB2024:08:02:25,29.10,02FEB2024:08:02:30,29.24,29.24,29.24,29.24,02FEB2024:08:13:44,02FEB2024:08:13:44,02FEB2024:08:13:44,02FEB2024:08:13:43,29.09,29.09,02FEB2024:08:12:44,02FEB2024:08:12:43,29.1,29.1,29.1,29.1,02FEB2024:08:07:03,02FEB2024:08:07:03,02FEB2024:08:07:03,02FEB2024:08:07:02,28.99,28.99,02FEB2024:08:02:40,02FEB2024:08:02:39,29.17,29.17,29.17,29.17,29.05,29.05,0.028,0.028,0.028,0.028,0.026,0.026,40.0,1,74.18,100.70
02FEB2024:08:30:00,15min,Peter Sinks,UCC,270,29.1,29.2,28.9,29.29,29.18,29.21,29.38,02FEB2024:08:16:58,02FEB2024:08:16:57,02FEB2024:08:29:57,02FEB2024:08:29:59,.,29.13,02FEB2024:08:30:00,02FEB2024:08:17:01,28.95,28.81,28.89,29.04,02FEB2024:08:27:18,02FEB2024:08:27:18,02FEB2024:08:26:56,02FEB2024:08:26:56,.,28.83,02FEB2024:08:30:00,02FEB2024:08:27:19,29.14,29.02,29.07,29.23,.,29.00,0.0970,0.1070,0.0880,0.0930,.,0.0910,27,34,02FEB2024:08:30:00,5.9,02FEB2024:08:24:38,2.4,131,24.5300,2051,2026,2038,12.7,29.55,26.68,29.73,02FEB2024:08:17:00,29.34,02FEB2024:08:17:00,29.35,02FEB2024:08:25:15,-195.20,02FEB2024:08:23:50,29.24,29.24,29.24,29.24,02FEB2024:08:17:03,02FEB2024:08:17:03,02FEB2024:08:17:02,02FEB2024:08:17:02,29.12,29.12,02FEB2024:08:17:13,02FEB2024:08:17:12,28.94,28.94,28.94,28.94,02FEB2024:08:27:08,02FEB2024:08:27:20,02FEB2024:08:27:20,02FEB2024:08:27:07,28.84,28.84,02FEB2024:08:27:33,02FEB2024:08:27:32,29.12,29.12,29.12,29.12,29,29,0.093,0.093,0.093,0.093,0.091,0.091,40.0,1,74.18,100.70
02FEB2024:08:45:00,15min,Peter Sinks,UCC,270,28.9,29.1,28.9,29.11,28.96,29.20,29.37,02FEB2024:08:30:01,02FEB2024:08:30:01,02FEB2024:08:30:01,02FEB2024:08:30:01,.,28.98,02FEB2024:08:45:00,02FEB2024:08:30:01,28.93,28.81,28.88,29.03,02FEB2024:08:33:27,02FEB2024:08:33:33,02FEB2024:08:37:30,02FEB2024:08:37:30,.,28.79,02FEB2024:08:45:00,02FEB2024:08:37:30,29.02,28.90,28.99,29.15,.,28.87,0.0250,0.0240,0.0690,0.0700,.,0.0280,43,52,02FEB2024:08:45:00,5.9,02FEB2024:08:36:25,2.5,130,28.3900,2053,2028,2040,12.7,29.43,29.05,29.52,02FEB2024:08:30:01,29.14,02FEB2024:08:30:01,29.34,02FEB2024:08:33:35,28.96,02FEB2024:08:33:35,29.17,29.17,29.17,29.17,02FEB2024:08:30:01,02FEB2024:08:30:01,02FEB2024:08:30:01,02FEB2024:08:30:01,28.98,28.98,02FEB2024:08:30:05,02FEB2024:08:30:04,28.94,28.94,28.94,28.94,02FEB2024:08:37:35,02FEB2024:08:37:35,02FEB2024:08:37:35,02FEB2024:08:37:35,28.81,28.81,02FEB2024:08:37:38,02FEB2024:08:37:37,29.01,29.01,29.01,29.01,28.87,28.87,0.038,0.038,0.038,0.038,0.03,0.03,40.0,1,74.18,100.70
02FEB2024:09:00:00,15min,Peter Sinks,UCC,270,29.0,29.2,28.9,29.23,29.02,29.17,29.37,02FEB2024:08:59:05,02FEB2024:08:59:05,02FEB2024:08:57:34,02FEB2024:08:57:34,.,29.18,02FEB2024:09:00:00,02FEB2024:08:59:04,28.99,28.88,28.94,29.10,02FEB2024:08:46:33,02FEB2024:08:56:36,02FEB2024:08:45:32,02FEB2024:08:45:32,.,28.86,02FEB2024:09:00:00,02FEB2024:08:46:39,29.08,28.93,29.08,29.27,.,29.01,0.0500,0.0250,0.0510,0.0610,.,0.0820,59,67,02FEB2024:08:54:12,5.7,02FEB2024:08:50:53,3.0,117,24.0900,2055,2029,2041,12.6,29.54,29.16,29.71,02FEB2024:08:59:05,29.30,02FEB2024:08:58:55,29.43,02FEB2024:08:45:01,29.03,02FEB2024:08:45:01,29.18,29.18,29.18,29.18,02FEB2024:08:59:08,02FEB2024:08:59:07,02FEB2024:08:59:07,02FEB2024:08:59:07,29.17,29.17,02FEB2024:08:59:17,02FEB2024:08:59:16,29,29,29,29,02FEB2024:08:45:01,02FEB2024:08:45:01,02FEB2024:08:45:01,02FEB2024:08:45:01,28.86,28.86,02FEB2024:08:45:01,02FEB2024:08:45:01,29.09,29.09,29.09,29.09,29,29,0.041,0.041,0.04,0.04,0.081,0.081,40.0,1,74.18,100.70
02FEB2024:09:15:00,15min,Peter Sinks,UCC,270,29.0,29.2,28.9,29.33,29.15,29.30,29.51,02FEB2024:09:14:31,02FEB2024:09:14:31,02FEB2024:09:14:35,02FEB2024:09:14:35,.,29.21,02FEB2024:09:15:00,02FEB2024:09:14:33,28.95,28.79,28.91,29.10,02FEB2024:09:06:14,02FEB2024:09:06:14,02FEB2024:09:06:14,02FEB2024:09:06:14,.,28.88,02FEB2024:09:15:00,02FEB2024:09:06:13,29.13,28.94,29.05,29.25,.,29.03,0.0900,0.0800,0.0930,0.0970,.,0.0960,66,88,02FEB2024:09:15:00,7.5,02FEB2024:09:02:51,2.8,136,19.5500,2055,2030,2041,12.7,29.55,29.17,29.75,02FEB2024:09:13:30,29.37,02FEB2024:09:14:35,29.37,02FEB2024:09:07:25,28.99,02FEB2024:09:06:15,29.29,29.29,29.29,29.29,02FEB2024:09:14:42,02FEB2024:09:14:42,02FEB2024:09:14:42,02FEB2024:09:14:42,29.2,29.2,02FEB2024:09:14:59,02FEB2024:09:14:58,28.96,28.96,28.96,28.96,02FEB2024:09:06:19,02FEB2024:09:06:18,02FEB2024:09:06:18,02FEB2024:09:06:18,28.9,28.9,02FEB2024:09:06:31,02FEB2024:09:06:30,29.09,29.09,29.09,29.09,29.03,29.03,0.085,0.085,0.085,0.085,0.094,0.094,40.0,1,74.18,100.70
02FEB2024:09:30:00,15min,Peter Sinks,UCC,270,29.4,29.5,29.2,29.60,29.47,29.48,29.72,02FEB2024:09:28:04,02FEB2024:09:28:03,02FEB2024:09:27:12,02FEB2024:09:27:10,.,29.50,02FEB2024:09:30:00,02FEB2024:09:28:10,29.21,29.05,29.18,29.39,02FEB2024:09:15:05,02FEB2024:09:15:05,02FEB2024:09:15:06,02FEB2024:09:15:06,.,29.17,02FEB2024:09:30:00,02FEB2024:09:15:10,29.42,29.28,29.30,29.52,.,29.35,0.0710,0.0800,0.0600,0.0640,.,0.0690,95,103,02FEB2024:09:30:00,5.5,02FEB2024:09:22:41,3.3,131,15.1400,2058,2033,2044,12.7,29.87,29.49,30.06,02FEB2024:09:28:10,29.68,02FEB2024:09:28:10,29.66,02FEB2024:09:15:05,29.28,02FEB2024:09:15:05,29.54,29.54,29.54,29.54,02FEB2024:09:28:13,02FEB2024:09:28:13,02FEB2024:09:28:13,02FEB2024:09:28:13,29.49,29.49,02FEB2024:09:28:23,02FEB2024:09:28:22,29.23,29.23,29.23,29.23,02FEB2024:09:15:16,02FEB2024:09:15:16,02FEB2024:09:15:16,02FEB2024:09:15:15,29.18,29.18,02FEB2024:09:15:29,02FEB2024:09:15:28,29.38,29.38,29.38,29.38,29.34,29.34,0.064,0.064,0.064,0.064,0.069,0.069,40.0,1,74.18,100.70
02FEB2024:09:45:00,15min,Peter Sinks,UCC,270,29.5,29.8,29.4,29.76,29.62,30.38,30.67,02FEB2024:09:41:23,02FEB2024:09:43:31,02FEB2024:09:44:54,02FEB2024:09:44:54,.,29.63,02FEB2024:09:45:00,02FEB2024:09:44:33,29.38,29.26,29.38,29.61,02FEB2024:09:34:06,02FEB2024:09:34:05,02FEB2024:09:31:08,02FEB2024:09:31:08,.,29.29,02FEB2024:09:45:00,02FEB2024:09:34:07,29.56,29.44,29.63,29.87,.,29.45,0.0890,0.0860,0.2360,0.2430,.,0.0860,119,139,02FEB2024:09:45:00,6.6,02FEB2024:09:31:39,3.1,145,18.1400,4142,4140,4089,12.6,29.96,29.58,30.13,02FEB2024:09:44:20,29.77,02FEB2024:09:43:35,29.80,02FEB2024:09:31:20,29.41,02FEB2024:09:34:10,30.04,30.04,30.04,30.04,02FEB2024:09:44:59,02FEB2024:09:44:59,02FEB2024:09:44:59,02FEB2024:09:44:58,29.61,29.61,02FEB2024:09:44:46,02FEB2024:09:44:45,29.44,29.44,29.44,29.44,02FEB2024:09:34:12,02FEB2024:09:34:12,02FEB2024:09:34:12,02FEB2024:09:34:12,29.32,29.32,02FEB2024:09:34:20,02FEB2024:09:34:19,29.62,29.62,29.62,29.62,29.44,29.44,0.151,0.151,0.152,0.152,0.081,0.081,40.0,1,74.17,100.70
02FEB2024:10:00:00,15min,Peter Sinks,UCC,270,29.8,30.2,29.7,30.05,29.92,30.74,31.09,02FEB2024:09:58:28,02FEB2024:09:58:30,02FEB2024:09:46:39,02FEB2024:09:58:34,.,29.92,02FEB2024:10:00:00,02FEB2024:09:57:37,29.58,29.45,29.91,30.27,02FEB2024:09:59:19,02FEB2024:09:59:18,02FEB2024:09:50:06,02FEB2024:09:50:01,.,29.52,02FEB2024:10:00:00,02FEB2024:09:45:27,29.82,29.70,30.31,30.68,.,29.73,0.1150,0.1170,0.2460,0.2540,.,0.1070,143,155,02FEB2024:10:00:00,1.5,02FEB2024:09:45:01,0.0,162,1.7590,4147,4146,4089,12.6,29.93,29.64,30.09,02FEB2024:09:45:01,29.82,02FEB2024:09:56:50,29.73,02FEB2024:09:50:05,29.44,02FEB2024:09:52:30,30.41,30.41,30.41,30.41,02FEB2024:09:58:37,02FEB2024:09:58:37,02FEB2024:09:58:36,02FEB2024:09:58:36,29.91,29.91,02FEB2024:09:57:56,02FEB2024:09:57:55,29.94,29.94,29.94,29.94,02FEB2024:09:50:10,02FEB2024:09:50:10,02FEB2024:09:50:10,02FEB2024:09:50:10,29.53,29.53,02FEB2024:09:45:41,02FEB2024:09:45:40,30.13,30.13,30.13,30.13,29.73,29.73,0.142,0.142,0.142,0.142,0.103,0.103,40.1,4,74.16,100.70
02FEB2024:10:15:00,15min,Peter Sinks,UCC,270,29.9,30.7,29.5,30.62,30.41,31.80,32.19,02FEB2024:10:14:34,02FEB2024:10:12:14,02FEB2024:10:04:17,02FEB2024:10:04:19,.,30.48,02FEB2024:10:15:00,02FEB2024:10:12:14,29.09,28.95,30.17,30.49,02FEB2024:10:06:21,02FEB2024:10:06:21,02FEB2024:10:09:37,02FEB2024:10:09:37,.,29.10,02FEB2024:10:15:00,02FEB2024:10:06:24,29.98,29.82,30.71,31.06,.,29.89,0.4260,0.4030,0.3860,0.4060,.,0.4040,163,174,02FEB2024:10:15:00,5.3,02FEB2024:10:11:55,1.8,209,11.0600,4150,4149,4091,12.5,30.25,29.89,30.92,02FEB2024:10:12:15,30.54,02FEB2024:10:12:20,29.41,02FEB2024:10:06:40,29.07,02FEB2024:10:06:35,30.92,30.92,30.92,30.93,02FEB2024:10:12:54,02FEB2024:10:12:54,02FEB2024:10:12:54,02FEB2024:10:12:54,30.45,30.45,02FEB2024:10:12:38,02FEB2024:10:12:37,29.87,29.87,29.87,29.88,02FEB2024:10:06:07,02FEB2024:10:06:07,02FEB2024:10:06:07,02FEB2024:10:06:07,29.12,29.12,02FEB2024:10:06:44,02FEB2024:10:06:43,30.39,30.39,30.39,30.39,29.88,29.88,0.277,0.277,0.277,0.277,0.396,0.396,40.1,1,74.16,100.70
02FEB2024:10:30:00,15min,Peter Sinks,UCC,270,30.2,30.6,30.1,30.58,30.39,31.32,31.71,02FEB2024:10:15:03,02FEB2024:10:15:03,02FEB2024:10:23:15,02FEB2024:10:23:15,.,30.44,02FEB2024:10:30:00,02FEB2024:10:15:55,30.06,29.86,30.19,30.52,02FEB2024:10:29:37,02FEB2024:10:25:38,02FEB2024:10:25:37,02FEB2024:10:25:38,.,30.04,02FEB2024:10:30:00,02FEB2024:10:25:38,30.31,30.10,30.53,30.87,.,30.22,0.1060,0.0930,0.2650,0.2880,.,0.0920,184,191,02FEB2024:10:26:29,7.0,02FEB2024:10:16:26,3.4,214,18.1500,4161,4161,4100,12.6,30.60,30.23,30.88,02FEB2024:10:15:05,30.47,02FEB2024:10:15:10,30.38,02FEB2024:10:25:40,30.02,02FEB2024:10:25:40,30.85,30.85,30.85,30.85,02FEB2024:10:23:26,02FEB2024:10:23:26,02FEB2024:10:23:26,02FEB2024:10:23:25,30.43,30.43,02FEB2024:10:15:01,02FEB2024:10:15:01,30.21,30.22,30.21,30.21,02FEB2024:10:25:43,02FEB2024:10:25:43,02FEB2024:10:25:42,02FEB2024:10:25:42,30.07,30.07,02FEB2024:10:25:19,02FEB2024:10:25:18,30.45,30.45,30.45,30.45,30.23,30.23,0.153,0.153,0.153,0.153,0.089,0.088,40.1,1,74.16,100.70
02FEB2024:10:45:00,15min,Peter Sinks,UCC,270,30.3,30.9,30.2,30.62,30.40,31.89,32.30,02FEB2024:10:44:54,02FEB2024:10:39:05,02FEB2024:10:40:34,02FEB2024:10:40:35,.,30.55,02FEB2024:10:45:00,02FEB2024:10:45:00,30.01,29.87,30.31,30.63,02FEB2024:10:30:27,02FEB2024:10:30:27,02FEB2024:10:30:54,02FEB2024:10:30:53,.,30.00,02FEB2024:10:45:00,02FEB2024:10:30:27,30.39,30.20,31.12,31.49,.,30.31,0.1090,0.0990,0.4380,0.4490,.,0.0990,201,240,02FEB2024:10:45:00,6.1,02FEB2024:10:44:42,3.2,197,13.4800,4200,4200,4136,12.7,30.71,30.34,30.90,02FEB2024:10:39:15,30.51,02FEB2024:10:39:05,30.43,02FEB2024:10:30:25,30.00,02FEB2024:10:30:30,31.24,31.24,31.24,31.24,02FEB2024:10:40:42,02FEB2024:10:40:42,02FEB2024:10:40:42,02FEB2024:10:40:42,30.49,30.5,02FEB2024:10:45:00,02FEB2024:10:45:00,30.29,30.3,30.29,30.29,02FEB2024:10:30:56,02FEB2024:10:30:56,02FEB2024:10:30:56,02FEB2024:10:30:55,30.05,30.05,02FEB2024:10:30:41,02FEB2024:10:30:40,30.8,30.8,30.8,30.8,30.3,30.3,0.26,0.26,0.26,0.26,0.094,0.094,40.1,1,74.17,100.70
02FEB2024:11:00:00,15min,Peter Sinks,UCC,270,30.4,30.8,30.3,30.68,30.37,31.54,31.92,02FEB2024:10:47:26,02FEB2024:10:47:26,02FEB2024:10:46:33,02FEB2024:10:46:33,.,30.62,02FEB2024:11:00:00,02FEB2024:10:55:32,30.23,30.00,30.30,30.62,02FEB2024:10:58:18,02FEB2024:10:59:48,02FEB2024:10:57:07,02FEB2024:10:56:57,.,30.20,02FEB2024:11:00:00,02FEB2024:10:58:25,30.49,30.20,30.65,31.00,.,30.44,0.0960,0.0820,0.3000,0.3250,.,0.0870,271,304,02FEB2024:10:58:10,7.5,02FEB2024:10:59:19,4.0,213,14.1700,4388,4389,4322,13.0,30.70,30.32,30.87,02FEB2024:10:47:30,30.51,02FEB2024:10:47:35,30.54,02FEB2024:10:59:50,30.16,02FEB2024:10:59:50,31.02,31.02,31.02,31.02,02FEB2024:10:46:38,02FEB2024:10:46:38,02FEB2024:10:46:38,02FEB2024:10:46:37,30.6,30.6,02FEB2024:10:55:45,02FEB2024:10:55:44,30.37,30.37,30.37,30.37,02FEB2024:10:57:37,02FEB2024:10:57:37,02FEB2024:10:57:37,02FEB2024:10:57:37,30.23,30.23,02FEB2024:10:58:37,02FEB2024:10:58:36,30.58,30.58,30.58,30.58,30.44,30.44,0.159,0.159,0.159,0.159,0.082,0.082,40.1,1,74.17,100.70
02FEB2024:11:15:00,15min,Peter Sinks,UCC,270,30.3,30.8,30.3,30.63,30.29,31.75,32.17,02FEB2024:11:02:11,02FEB2024:11:02:03,02FEB2024:11:14:35,02FEB2024:11:14:33,.,30.56,02FEB2024:11:15:00,02FEB2024:11:02:11,30.14,29.98,30.39,30.73,02FEB2024:11:07:28,02FEB2024:11:07:27,02FEB2024:11:07:03,02FEB2024:11:06:59,.,30.12,02FEB2024:11:15:00,02FEB2024:11:07:29,30.39,30.12,31.02,31.41,.,30.32,0.0950,0.0630,0.3830,0.4020,.,0.0930,249,289,02FEB2024:11:00:01,6.6,02FEB2024:11:02:49,4.6,198,9.7100,4573,4574,4502,13.8,30.64,30.27,30.81,02FEB2024:11:02:15,30.45,02FEB2024:11:02:15,30.49,02FEB2024:11:07:30,30.11,02FEB2024:11:07:30,31.09,31.09,31.09,31.09,02FEB2024:11:14:40,02FEB2024:11:14:40,02FEB2024:11:14:40,02FEB2024:11:14:39,30.53,30.53,02FEB2024:11:02:26,02FEB2024:11:02:25,30.37,30.37,30.37,30.37,02FEB2024:11:07:30,02FEB2024:11:07:30,02FEB2024:11:07:29,02FEB2024:11:07:29,30.15,30.15,02FEB2024:11:08:53,02FEB2024:11:08:52,30.73,30.73,30.73,30.73,30.32,30.32,0.179,0.179,0.179,0.179,0.089,0.089,40.0,2,74.17,100.70
02FEB2024:11:30:00,15min,Peter Sinks,UCC,270,30.3,31.0,30.4,30.74,30.46,32.31,32.69,02FEB2024:11:28:57,02FEB2024:11:28:58,02FEB2024:11:24:39,02FEB2024:11:24:39,.,30.63,02FEB2024:11:30:00,02FEB2024:11:28:59,30.20,29.99,30.67,31.05,02FEB2024:11:22:47,02FEB2024:11:16:38,02FEB2024:11:18:40,02FEB2024:11:18:40,.,30.17,02FEB2024:11:30:00,02FEB2024:11:22:48,30.40,30.19,31.50,31.88,.,30.32,0.1160,0.1190,0.4000,0.3980,.,0.1090,232,239,02FEB2024:11:15:01,6.6,02FEB2024:11:15:48,3.9,191,10.9300,4593,4593,4521,13.9,30.71,30.34,30.96,02FEB2024:11:29:05,30.58,02FEB2024:11:29:00,30.54,02FEB2024:11:15:50,30.15,02FEB2024:11:15:45,31.36,31.36,31.36,31.36,02FEB2024:11:24:43,02FEB2024:11:24:42,02FEB2024:11:24:42,02FEB2024:11:24:42,30.6,30.6,02FEB2024:11:29:08,02FEB2024:11:29:07,30.55,30.55,30.55,30.55,02FEB2024:11:18:47,02FEB2024:11:18:47,02FEB2024:11:18:46,02FEB2024:11:18:45,30.2,30.2,02FEB2024:11:23:02,02FEB2024:11:23:01,31,31,31,31,30.32,30.32,0.205,0.205,0.205,0.205,0.103,0.103,40.1,2,74.17,100.70
02FEB2024:11:45:00,15min,Peter Sinks,UCC,270,30.4,30.9,30.4,30.73,30.52,31.66,32.04,02FEB2024:11:35:41,02FEB2024:11:34:09,02FEB2024:11:42:36,02FEB2024:11:42:36,.,30.60,02FEB2024:11:45:00,02FEB2024:11:35:56,30.26,30.08,30.64,30.98,02FEB2024:11:40:29,02FEB2024:11:40:29,02FEB2024:11:44:09,02FEB2024:11:44:06,.,30.22,02FEB2024:11:45:00,02FEB2024:11:40:29,30.53,30.30,31.11,31.47,.,30.44,0.0860,0.0830,0.2250,0.2330,.,0.0750,210,219,02FEB2024:11:37:50,7.5,02FEB2024:11:37:12,4.9,196,9.4000,4572,4572,4500,13.9,30.82,30.44,30.96,02FEB2024:11:34:10,30.60,02FEB2024:11:35:35,30.61,02FEB2024:11:40:35,30.22,02FEB2024:11:40:30,31.13,31.13,31.13,31.13,02FEB2024:11:42:43,02FEB2024:11:42:43,02FEB2024:11:42:43,02FEB2024:11:42:40,30.58,30.58,02FEB2024:11:36:11,02FEB2024:11:36:10,30.59,30.6,30.6,30.6,02FEB2024:11:44:14,02FEB2024:11:44:14,02FEB2024:11:44:13,02FEB2024:11:44:13,30.28,30.28,02FEB2024:11:40:46,02FEB2024:11:40:45,30.85,30.85,30.85,30.85,30.44,30.44,0.106,0.106,0.106,0.106,0.069,0.069,40.1,1,74.17,100.70
02FEB2024:12:00:00,15min,Peter Sinks,UCC,270,30.2,30.7,30.2,30.64,30.36,31.49,31.87,02FEB2024:11:48:12,02FEB2024:11:45:48,02FEB2024:11:55:56,02FEB2024:11:55:56,.,30.52,02FEB2024:12:00:00,02FEB2024:11:48:12,30.00,29.75,30.37,30.65,02FEB2024:11:55:04,02FEB2024:11:54:50,02FEB2024:11:49:58,02FEB2024:11:49:58,.,29.94,02FEB2024:12:00:00,02FEB2024:11:55:05,30.34,30.10,30.76,31.10,.,30.26,0.1750,0.1760,0.2780,0.3020,.,0.1720,228,264,02FEB2024:12:00:00,6.1,02FEB2024:11:53:14,4.2,204,10.9000,4591,4593,4518,13.9,30.62,30.24,30.85,02FEB2024:11:45:40,30.49,02FEB2024:11:48:20,30.29,02FEB2024:11:53:30,29.91,02FEB2024:11:53:25,30.83,30.83,30.83,30.83,02FEB2024:11:56:03,02FEB2024:11:56:03,02FEB2024:11:56:03,02FEB2024:11:56:02,30.48,30.48,02FEB2024:11:46:11,02FEB2024:11:46:10,30.42,30.42,30.42,30.42,02FEB2024:11:50:19,02FEB2024:11:50:18,02FEB2024:11:50:18,02FEB2024:11:50:18,29.96,29.96,02FEB2024:11:55:15,02FEB2024:11:55:14,30.58,30.58,30.58,30.58,30.26,30.26,0.088,0.088,0.088,0.088,0.172,0.172,40.1,1,74.15,100.70
02FEB2024:12:15:00,15min,Peter Sinks,UCC,270,30.4,30.9,30.2,30.82,30.53,31.43,31.76,02FEB2024:12:13:41,02FEB2024:12:13:50,02FEB2024:12:14:27,02FEB2024:12:14:27,.,30.73,02FEB2024:12:15:00,02FEB2024:12:13:42,30.26,29.99,30.11,30.37,02FEB2024:12:00:01,02FEB2024:12:10:21,02FEB2024:12:10:31,02FEB2024:12:10:31,.,30.21,02FEB2024:12:15:00,02FEB2024:12:00:02,30.51,30.27,30.65,30.94,.,30.45,0.1240,0.1290,0.2490,0.2650,.,0.1150,276,284,02FEB2024:12:15:00,6.6,02FEB2024:12:09:18,3.6,219,11.1500,4728,4738,4657,14.1,30.76,30.39,31.05,02FEB2024:12:13:55,30.67,02FEB2024:12:13:50,30.47,02FEB2024:12:10:25,30.09,02FEB2024:12:10:40,31.04,31.04,31.04,31.04,02FEB2024:12:14:36,02FEB2024:12:14:36,02FEB2024:12:14:35,02FEB2024:12:14:35,30.7,30.7,02FEB2024:12:13:58,02FEB2024:12:13:57,30.22,30.22,30.22,30.22,02FEB2024:12:10:32,02FEB2024:12:10:32,02FEB2024:12:10:32,02FEB2024:12:10:32,30.22,30.22,02FEB2024:12:00:03,02FEB2024:12:00:02,30.59,30.59,30.59,30.59,30.45,30.45,0.174,0.174,0.174,0.174,0.114,0.114,40.1,1,74.14,100.70
02FEB2024:12:30:00,15min,Peter Sinks,UCC,270,30.8,31.2,30.7,31.09,30.74,32.03,32.38,02FEB2024:12:25:34,02FEB2024:12:25:34,02FEB2024:12:29:20,02FEB2024:12:29:21,.,31.00,02FEB2024:12:30:00,02FEB2024:12:23:07,30.62,30.38,30.91,31.21,02FEB2024:12:15:39,02FEB2024:12:28:10,02FEB2024:12:25:11,02FEB2024:12:15:11,.,30.57,02FEB2024:12:30:00,02FEB2024:12:15:42,30.86,30.61,31.27,31.59,.,30.79,0.1060,0.0810,0.2420,0.2600,.,0.1040,291,309,02FEB2024:12:30:00,6.6,02FEB2024:12:25:01,3.7,209,11.1300,4815,4825,4742,14.6,31.12,30.75,31.24,02FEB2024:12:24:20,30.88,02FEB2024:12:24:15,30.92,02FEB2024:12:28:20,30.54,02FEB2024:12:28:10,31.47,31.47,31.47,31.47,02FEB2024:12:29:34,02FEB2024:12:29:34,02FEB2024:12:29:34,02FEB2024:12:29:33,30.97,30.97,02FEB2024:12:23:19,02FEB2024:12:23:18,30.83,30.83,30.83,30.83,02FEB2024:12:15:17,02FEB2024:12:15:17,02FEB2024:12:15:16,02FEB2024:12:15:16,30.59,30.59,02FEB2024:12:16:00,02FEB2024:12:15:59,31.08,31.08,31.08,31.08,30.79,30.79,0.124,0.124,0.124,0.124,0.105,0.104,40.1,1,74.13,100.70
02FEB2024:12:45:00,15min,Peter Sinks,UCC,270,30.7,31.2,30.8,31.08,30.74,32.22,32.58,02FEB2024:12:38:41,02FEB2024:12:35:07,02FEB2024:12:42:57,02FEB2024:12:42:57,.,30.98,02FEB2024:12:45:00,02FEB2024:12:38:47,30.69,30.49,30.85,31.13,02FEB2024:12:41:45,02FEB2024:12:44:58,02FEB2024:12:39:11,02FEB2024:12:39:11,.,30.67,02FEB2024:12:45:00,02FEB2024:12:41:45,30.84,30.60,31.27,31.58,.,30.79,0.0660,0.0450,0.2870,0.3070,.,0.0570,309,314,02FEB2024:12:31:56,6.1,02FEB2024:12:38:23,3.3,211,11.5200,4817,4824,4743,14.6,31.11,30.75,31.19,02FEB2024:12:30:25,30.81,02FEB2024:12:30:01,31.03,02FEB2024:12:37:25,30.67,02FEB2024:12:37:25,31.54,31.54,31.53,31.54,02FEB2024:12:43:03,02FEB2024:12:43:03,02FEB2024:12:43:03,02FEB2024:12:43:02,30.93,30.93,02FEB2024:12:38:55,02FEB2024:12:38:54,30.85,30.86,30.86,30.85,02FEB2024:12:39:15,02FEB2024:12:39:15,02FEB2024:12:39:15,02FEB2024:12:39:14,30.7,30.7,02FEB2024:12:41:54,02FEB2024:12:41:53,31.07,31.07,31.07,31.07,30.79,30.79,0.142,0.142,0.142,0.142,0.05,0.05,40.1,1,74.12,100.70
02FEB2024:13:00:00,15min,Peter Sinks,UCC,270,30.6,31.2,30.5,31.00,30.67,32.35,32.74,02FEB2024:12:46:03,02FEB2024:12:46:34,02FEB2024:12:45:16,02FEB2024:12:45:16,.,30.92,02FEB2024:13:00:00,02FEB2024:12:46:08,30.45,30.11,30.51,30.79,02FEB2024:12:59:16,02FEB2024:12:57:59,02FEB2024:12:58:51,02FEB2024:12:58:58,.,30.43,02FEB2024:13:00:00,02FEB2024:12:59:17,30.74,30.45,31.07,31.39,.,30.68,0.1160,0.1210,0.3410,0.3640,.,0.1090,305,315,02FEB2024:13:00:00,6.8,02FEB2024:12:57:48,4.5,206,7.9000,4814,4823,4741,14.7,30.96,30.59,31.17,02FEB2024:12:46:30,30.79,02FEB2024:12:46:15,30.61,02FEB2024:12:58:00,30.24,02FEB2024:12:58:00,31.57,31.57,31.57,31.57,02FEB2024:12:45:23,02FEB2024:12:45:23,02FEB2024:12:45:22,02FEB2024:12:45:22,30.88,30.88,02FEB2024:12:46:20,02FEB2024:12:46:19,30.51,30.51,30.51,30.51,02FEB2024:12:58:52,02FEB2024:12:58:52,02FEB2024:12:58:52,02FEB2024:12:58:52,30.46,30.46,02FEB2024:12:59:22,02FEB2024:12:59:21,30.92,30.92,30.92,30.92,30.68,30.68,0.215,0.215,0.215,0.214,0.106,0.106,40.1,4,74.11,100.70
02FEB2024:13:15:00,15min,Peter Sinks,UCC,270,30.4,30.8,30.4,30.82,30.49,31.32,31.63,02FEB2024:13:00:03,02FEB2024:13:07:05,02FEB2024:13:06:10,02FEB2024:13:06:10,.,30.74,02FEB2024:13:15:00,02FEB2024:13:00:04,30.38,30.08,30.40,30.65,02FEB2024:13:02:52,02FEB2024:13:02:52,02FEB2024:13:09:47,02FEB2024:13:09:47,.,30.36,02FEB2024:13:15:00,02FEB2024:13:12:17,30.57,30.26,30.69,30.98,.,30.50,0.0790,0.0760,0.2140,0.2310,.,0.0740,283,320,02FEB2024:13:00:57,7.2,02FEB2024:13:01:28,5.3,208,8.4000,4813,4822,4741,14.6,30.78,30.40,30.97,02FEB2024:13:07:05,30.60,02FEB2024:13:07:10,30.65,02FEB2024:13:02:20,30.27,02FEB2024:13:02:20,30.92,30.92,30.92,30.92,02FEB2024:13:06:47,02FEB2024:13:06:47,02FEB2024:13:06:47,02FEB2024:13:06:46,30.67,30.67,02FEB2024:13:00:17,02FEB2024:13:00:16,30.44,30.44,30.44,30.44,02FEB2024:13:10:08,02FEB2024:13:10:08,02FEB2024:13:10:08,02FEB2024:13:10:08,30.4,30.4,02FEB2024:13:11:23,02FEB2024:13:11:22,30.63,30.63,30.63,30.63,30.51,30.51,0.122,0.122,0.122,0.122,0.07,0.07,40.2,1,74.11,100.70
02FEB2024:13:30:00,15min,Peter Sinks,UCC,270,30.4,30.8,30.3,30.73,30.42,31.56,31.85,02FEB2024:13:29:39,02FEB2024:13:29:45,02FEB2024:13:29:11,02FEB2024:13:29:10,.,30.63,02FEB2024:13:30:00,02FEB2024:13:29:39,30.30,30.05,30.27,30.51,02FEB2024:13:15:59,02FEB2024:13:15:41,02FEB2024:13:18:55,02FEB2024:13:18:56,.,30.25,02FEB2024:13:30:00,02FEB2024:13:15:59,30.49,30.22,30.58,30.84,.,30.41,0.0860,0.0870,0.2660,0.2790,.,0.0800,240,261,02FEB2024:13:30:00,7.2,02FEB2024:13:15:38,4.8,213,12.5900,4815,4823,4741,14.6,30.73,30.36,30.94,02FEB2024:13:29:30,30.54,02FEB2024:13:28:10,30.60,02FEB2024:13:15:45,30.20,02FEB2024:13:15:45,31.05,31.05,31.05,31.05,02FEB2024:13:29:14,02FEB2024:13:29:14,02FEB2024:13:29:13,02FEB2024:13:29:13,30.6,30.6,02FEB2024:13:29:55,02FEB2024:13:29:54,30.32,30.32,30.32,30.32,02FEB2024:13:19:05,02FEB2024:13:19:05,02FEB2024:13:19:05,02FEB2024:13:19:04,30.28,30.28,02FEB2024:13:16:18,02FEB2024:13:16:17,30.53,30.53,30.53,30.53,30.41,30.41,0.165,0.165,0.165,0.165,0.073,0.073,40.2,1,74.10,100.70
02FEB2024:13:45:00,15min,Peter Sinks,UCC,270,30.7,31.1,30.6,31.19,31.07,31.32,31.60,02FEB2024:13:39:27,02FEB2024:13:39:27,02FEB2024:13:31:10,02FEB2024:13:31:10,.,31.06,02FEB2024:13:45:00,02FEB2024:13:39:26,30.50,30.30,30.64,30.88,02FEB2024:13:31:20,02FEB2024:13:31:22,02FEB2024:13:32:24,02FEB2024:13:32:25,.,30.44,02FEB2024:13:45:00,02FEB2024:13:31:19,30.83,30.60,30.92,31.18,.,30.76,0.1490,0.1620,0.1220,0.1280,.,0.1410,247,262,02FEB2024:13:31:21,7.0,02FEB2024:13:37:48,3.7,225,19.5400,4816,4825,4743,14.6,31.07,30.71,31.33,02FEB2024:13:44:20,30.96,02FEB2024:13:44:00,30.83,02FEB2024:13:31:25,30.45,02FEB2024:13:31:25,31.16,31.16,31.16,31.16,02FEB2024:13:39:30,02FEB2024:13:39:29,02FEB2024:13:39:29,02FEB2024:13:39:29,31.02,31.02,02FEB2024:13:44:32,02FEB2024:13:44:31,30.65,30.65,30.65,30.65,02FEB2024:13:32:28,02FEB2024:13:32:28,02FEB2024:13:32:28,02FEB2024:13:32:28,30.48,30.48,02FEB2024:13:31:33,02FEB2024:13:31:32,30.88,30.88,30.88,30.88,30.75,30.75,0.12,0.12,0.12,0.12,0.137,0.137,40.2,2,74.09,100.60
02FEB2024:14:00:00,15min,Peter Sinks,UCC,270,30.8,31.1,30.7,31.16,30.90,31.07,31.33,02FEB2024:13:50:33,02FEB2024:13:45:38,02FEB2024:13:45:40,02FEB2024:13:45:47,.,31.07,02FEB2024:14:00:00,02FEB2024:13:50:34,30.61,30.32,30.58,30.81,02FEB2024:13:57:57,02FEB2024:13:57:57,02FEB2024:13:58:57,02FEB2024:13:58:57,.,30.62,02FEB2024:14:00:00,02FEB2024:13:58:13,30.94,30.68,30.86,31.10,.,30.88,0.0990,0.0930,0.0910,0.0930,.,0.0890,251,282,02FEB2024:14:00:00,11.8,02FEB2024:13:58:46,4.9,225,11.3400,4812,4825,4742,14.6,31.17,30.80,31.30,02FEB2024:13:45:45,30.97,02FEB2024:13:45:45,30.90,02FEB2024:13:58:05,30.52,02FEB2024:13:58:00,31.08,31.07,31.08,31.08,02FEB2024:13:45:49,02FEB2024:13:45:48,02FEB2024:13:45:48,02FEB2024:13:45:48,31.04,31.04,02FEB2024:13:50:59,02FEB2024:13:50:58,30.67,30.67,30.67,30.67,02FEB2024:13:59:05,02FEB2024:13:59:04,02FEB2024:13:59:04,02FEB2024:13:59:04,30.65,30.65,02FEB2024:13:58:25,02FEB2024:13:58:24,30.9,30.9,30.9,30.9,30.88,30.88,0.081,0.081,0.081,0.081,0.083,0.083,40.2,1,74.08,100.60
02FEB2024:14:15:00,15min,Peter Sinks,UCC,270,30.9,31.3,30.7,31.29,31.13,31.90,32.14,02FEB2024:14:14:54,02FEB2024:14:14:54,02FEB2024:14:08:16,02FEB2024:14:08:17,.,31.19,02FEB2024:14:15:00,02FEB2024:14:14:58,30.65,30.43,30.64,30.87,02FEB2024:14:03:26,02FEB2024:14:01:47,02FEB2024:14:02:02,02FEB2024:14:02:02,.,30.64,02FEB2024:14:15:00,02FEB2024:14:03:45,30.98,30.72,31.08,31.33,.,30.91,0.1340,0.1280,0.2510,0.2600,.,0.1260,292,300,02FEB2024:14:09:27,9.0,02FEB2024:14:01:18,4.6,218,15.9300,4805,4814,4732,14.6,31.23,30.85,31.44,02FEB2024:14:07:30,31.08,02FEB2024:14:07:45,30.96,02FEB2024:14:01:55,30.58,02FEB2024:14:01:50,31.41,31.41,31.41,31.41,02FEB2024:14:08:23,02FEB2024:14:08:23,02FEB2024:14:08:23,02FEB2024:14:08:22,31.16,31.16,02FEB2024:14:15:00,02FEB2024:14:15:00,30.7,30.7,30.7,30.7,02FEB2024:14:01:59,02FEB2024:14:01:58,02FEB2024:14:01:59,02FEB2024:14:01:59,30.66,30.66,02FEB2024:14:03:53,02FEB2024:14:03:52,31.02,31.02,31.02,31.02,30.91,30.91,0.159,0.159,0.159,0.159,0.117,0.118,40.2,3,74.08,100.60
02FEB2024:14:30:00,15min,Peter Sinks,UCC,270,31.1,32.0,31.0,31.68,31.56,33.56,33.89,02FEB2024:14:25:23,02FEB2024:14:24:30,02FEB2024:14:26:15,02FEB2024:14:26:15,.,31.55,02FEB2024:14:30:00,02FEB2024:14:25:24,30.90,30.72,31.06,31.29,02FEB2024:14:23:23,02FEB2024:14:23:23,02FEB2024:14:20:45,02FEB2024:14:20:45,.,30.89,02FEB2024:14:30:00,02FEB2024:14:19:53,31.14,30.92,31.88,32.15,.,31.09,0.1550,0.1750,0.6300,0.6360,.,0.1420,312,331,02FEB2024:14:28:31,8.5,02FEB2024:14:16:32,3.2,214,29.4200,4807,4815,4734,14.6,31.39,31.04,31.91,02FEB2024:14:27:05,31.60,02FEB2024:14:26:15,31.23,02FEB2024:14:23:25,30.88,02FEB2024:14:16:30,32.41,32.41,32.41,32.41,02FEB2024:14:26:20,02FEB2024:14:26:20,02FEB2024:14:26:19,02FEB2024:14:26:19,31.5,31.5,02FEB2024:14:25:39,02FEB2024:14:25:38,31.09,31.09,31.09,31.09,02FEB2024:14:20:58,02FEB2024:14:20:58,02FEB2024:14:20:58,02FEB2024:14:20:57,30.92,30.92,02FEB2024:14:16:29,02FEB2024:14:16:28,31.52,31.52,31.52,31.52,31.1,31.1,0.348,0.348,0.348,0.348,0.135,0.135,40.2,2,74.08,100.60
02FEB2024:14:45:00,15min,Peter Sinks,UCC,270,30.9,31.7,30.7,31.52,31.37,32.94,33.24,02FEB2024:14:35:37,02FEB2024:14:35:37,02FEB2024:14:30:27,02FEB2024:14:30:27,.,31.39,02FEB2024:14:45:00,02FEB2024:14:34:32,30.69,30.39,30.64,30.88,02FEB2024:14:44:09,02FEB2024:14:44:15,02FEB2024:14:44:02,02FEB2024:14:43:54,.,30.67,02FEB2024:14:45:00,02FEB2024:14:44:19,31.04,30.77,31.75,32.02,.,31.00,0.1830,0.1650,0.5830,0.5900,.,0.1860,321,382,02FEB2024:14:33:59,9.9,02FEB2024:14:43:54,4.5,205,18.6100,4804,4814,4731,14.6,31.28,30.91,32.04,02FEB2024:14:35:35,31.69,02FEB2024:14:35:40,30.88,02FEB2024:14:44:10,30.51,02FEB2024:14:44:15,32.07,32.07,32.07,32.07,02FEB2024:14:35:42,02FEB2024:14:35:41,02FEB2024:14:35:41,02FEB2024:14:35:41,31.36,31.36,02FEB2024:14:34:44,02FEB2024:14:34:43,30.69,30.69,30.69,30.69,02FEB2024:14:44:10,02FEB2024:14:44:10,02FEB2024:14:44:10,02FEB2024:14:44:09,30.7,30.7,02FEB2024:14:44:27,02FEB2024:14:44:26,31.4,31.4,31.4,31.4,31,31,0.309,0.309,0.309,0.309,0.178,0.179,40.2,3,74.08,100.60
02FEB2024:15:00:00,15min,Peter Sinks,UCC,270,30.8,31.4,30.7,31.54,31.39,32.16,32.42,02FEB2024:14:58:15,02FEB2024:14:58:15,02FEB2024:14:50:46,02FEB2024:14:50:45,.,31.34,02FEB2024:15:00:00,02FEB2024:14:58:19,30.51,30.30,30.63,30.84,02FEB2024:14:52:18,02FEB2024:14:52:23,02FEB2024:14:46:25,02FEB2024:14:46:25,.,30.51,02FEB2024:15:00:00,02FEB2024:14:52:19,30.92,30.72,31.28,31.51,.,30.85,0.1720,0.2060,0.4460,0.4510,.,0.1500,249,274,02FEB2024:14:47:59,10.5,02FEB2024:14:46:14,3.4,239,38.9800,4686,4693,4613,14.2,31.12,30.78,31.44,02FEB2024:14:56:40,31.12,02FEB2024:14:56:45,30.87,02FEB2024:14:52:20,30.45,02FEB2024:14:52:25,31.64,31.63,31.64,31.64,02FEB2024:14:59:23,02FEB2024:14:59:22,02FEB2024:14:59:22,02FEB2024:14:59:22,31.25,31.25,02FEB2024:14:58:32,02FEB2024:14:58:31,30.74,30.74,30.74,30.74,02FEB2024:14:46:33,02FEB2024:14:46:32,02FEB2024:14:46:32,02FEB2024:14:46:32,30.57,30.57,02FEB2024:14:52:34,02FEB2024:14:52:33,31.1,31.1,31.1,31.1,30.85,30.85,0.26,0.26,0.26,0.261,0.141,0.141,40.2,1,74.09,100.60
02FEB2024:15:15:00,15min,Peter Sinks,UCC,270,30.4,31.1,30.2,30.85,30.60,31.76,32.04,02FEB2024:15:01:26,02FEB2024:15:08:56,02FEB2024:15:00:06,02FEB2024:15:00:06,.,30.77,02FEB2024:15:15:00,02FEB2024:15:00:34,30.23,29.99,30.31,30.52,02FEB2024:15:11:39,02FEB2024:15:11:58,02FEB2024:15:11:58,02FEB2024:15:11:58,.,30.18,02FEB2024:15:15:00,02FEB2024:15:11:58,30.54,30.32,30.73,30.95,.,30.48,0.1440,0.1330,0.2670,0.2790,.,0.1470,225,252,02FEB2024:15:02:43,12.5,02FEB2024:15:12:06,5.2,214,20.3100,4676,4682,4605,14.2,30.81,30.44,31.03,02FEB2024:15:01:25,30.67,02FEB2024:15:00:01,30.51,02FEB2024:15:12:00,30.13,02FEB2024:15:12:00,31.32,31.31,31.31,31.31,02FEB2024:15:00:01,02FEB2024:15:00:01,02FEB2024:15:00:01,02FEB2024:15:00:01,30.9,30.89,02FEB2024:15:00:01,02FEB2024:15:00:01,30.3,30.31,30.3,30.3,02FEB2024:15:12:07,02FEB2024:15:12:07,02FEB2024:15:12:07,02FEB2024:15:12:06,30.19,30.19,02FEB2024:15:12:08,02FEB2024:15:12:07,30.64,30.64,30.64,30.64,30.49,30.48,0.154,0.153,0.153,0.152,0.15,0.15,40.2,1,74.10,100.70
02FEB2024:15:30:00,15min,Peter Sinks,UCC,270,30.1,30.5,29.8,30.56,30.37,30.96,31.17,02FEB2024:15:17:13,02FEB2024:15:18:28,02FEB2024:15:21:58,02FEB2024:15:21:57,.,30.41,02FEB2024:15:30:00,02FEB2024:15:17:24,29.77,29.61,29.80,29.99,02FEB2024:15:26:11,02FEB2024:15:27:49,02FEB2024:15:29:41,02FEB2024:15:29:41,.,29.74,02FEB2024:15:30:00,02FEB2024:15:29:42,30.17,29.98,30.32,30.53,.,30.07,0.1830,0.1800,0.2480,0.2560,.,0.1810,159,188,02FEB2024:15:19:15,11.2,02FEB2024:15:20:00,4.9,217,23.8000,4654,4660,4583,13.9,30.48,30.11,30.79,02FEB2024:15:16:30,30.42,02FEB2024:15:16:30,30.13,02FEB2024:15:26:10,29.75,02FEB2024:15:26:15,30.53,30.53,30.53,30.53,02FEB2024:15:22:03,02FEB2024:15:22:03,02FEB2024:15:22:02,02FEB2024:15:21:59,30.39,30.39,02FEB2024:15:17:43,02FEB2024:15:17:42,29.85,29.85,29.85,29.85,02FEB2024:15:29:49,02FEB2024:15:29:49,02FEB2024:15:29:49,02FEB2024:15:29:49,29.77,29.77,02FEB2024:15:29:57,02FEB2024:15:29:56,30.25,30.25,30.25,30.25,30.08,30.08,0.177,0.177,0.177,0.177,0.176,0.176,40.2,1,74.11,100.70
02FEB2024:15:45:00,15min,Peter Sinks,UCC,270,29.7,30.1,29.4,30.12,29.97,30.48,30.67,02FEB2024:15:33:24,02FEB2024:15:33:52,02FEB2024:15:34:49,02FEB2024:15:34:49,.,29.94,02FEB2024:15:45:00,02FEB2024:15:33:53,29.21,29.01,29.45,29.65,02FEB2024:15:43:58,02FEB2024:15:44:00,02FEB2024:15:44:04,02FEB2024:15:44:04,.,29.19,02FEB2024:15:45:00,02FEB2024:15:44:01,29.81,29.65,29.93,30.12,.,29.71,0.1620,0.1690,0.2150,0.2140,.,0.1290,129,139,02FEB2024:15:45:00,10.1,02FEB2024:15:35:14,4.8,210,20.6700,4665,4673,4595,14.1,30.16,29.78,30.56,02FEB2024:15:34:30,30.11,02FEB2024:15:34:20,29.64,02FEB2024:15:44:05,29.25,02FEB2024:15:44:05,30.18,30.18,30.18,30.18,02FEB2024:15:34:29,02FEB2024:15:34:29,02FEB2024:15:34:29,02FEB2024:15:34:29,29.92,29.92,02FEB2024:15:33:59,02FEB2024:15:33:58,29.42,29.42,29.42,29.41,02FEB2024:15:44:09,02FEB2024:15:44:09,02FEB2024:15:44:09,02FEB2024:15:44:09,29.3,29.3,02FEB2024:15:44:14,02FEB2024:15:44:13,29.88,29.88,29.88,29.88,29.71,29.71,0.146,0.145,0.146,0.146,0.112,0.112,40.2,1,74.11,100.70
02FEB2024:16:00:00,15min,Peter Sinks,UCC,270,29.6,30.0,29.5,30.04,29.92,30.46,30.67,02FEB2024:15:58:33,02FEB2024:15:58:33,02FEB2024:15:55:42,02FEB2024:15:55:42,.,29.87,02FEB2024:16:00:00,02FEB2024:15:58:38,29.25,29.09,29.57,29.76,02FEB2024:15:51:47,02FEB2024:15:51:47,02FEB2024:15:49:11,02FEB2024:15:57:34,.,29.35,02FEB2024:16:00:00,02FEB2024:15:51:48,29.72,29.57,29.93,30.13,.,29.61,0.1400,0.1460,0.2120,0.2220,.,0.1100,138,148,02FEB2024:15:48:51,11.4,02FEB2024:15:57:08,4.8,206,16.0700,4676,4683,4604,14.2,30.08,29.70,30.38,02FEB2024:15:54:55,30.00,02FEB2024:15:58:35,29.75,02FEB2024:15:49:10,29.37,02FEB2024:15:49:10,30.17,30.17,30.17,30.17,02FEB2024:15:55:00,02FEB2024:15:54:59,02FEB2024:15:54:59,02FEB2024:15:54:59,29.82,29.82,02FEB2024:15:58:50,02FEB2024:15:58:49,29.57,29.57,29.57,29.57,02FEB2024:15:52:57,02FEB2024:15:52:56,02FEB2024:15:52:56,02FEB2024:15:52:56,29.45,29.45,02FEB2024:15:52:07,02FEB2024:15:52:06,29.83,29.83,29.83,29.83,29.61,29.61,0.137,0.137,0.137,0.138,0.096,0.096,40.2,1,74.12,100.70
02FEB2024:16:15:00,15min,Peter Sinks,UCC,270,29.5,29.9,29.4,29.97,29.84,30.18,30.36,02FEB2024:16:00:04,02FEB2024:16:00:05,02FEB2024:16:03:44,02FEB2024:16:03:43,.,29.81,02FEB2024:16:15:00,02FEB2024:16:00:17,29.30,29.12,29.31,29.48,02FEB2024:16:09:38,02FEB2024:16:09:38,02FEB2024:16:08:32,02FEB2024:16:08:32,.,29.28,02FEB2024:16:15:00,02FEB2024:16:09:40,29.63,29.48,29.73,29.92,.,29.52,0.1300,0.1380,0.2030,0.2030,.,0.1160,122,127,02FEB2024:16:03:58,12.3,02FEB2024:16:08:35,5.1,208,15.2100,4577,4584,4508,13.8,29.99,29.61,30.33,02FEB2024:16:00:15,29.95,02FEB2024:16:00:10,29.71,02FEB2024:16:09:50,29.34,02FEB2024:16:09:45,30.03,30.03,30.03,30.03,02FEB2024:16:00:17,02FEB2024:16:00:17,02FEB2024:16:00:17,02FEB2024:16:00:16,29.79,29.79,02FEB2024:16:00:27,02FEB2024:16:00:26,29.37,29.37,29.37,29.38,02FEB2024:16:09:43,02FEB2024:16:09:43,02FEB2024:16:09:42,02FEB2024:16:09:42,29.33,29.33,02FEB2024:16:09:47,02FEB2024:16:09:46,29.69,29.69,29.69,29.69,29.53,29.53,0.153,0.153,0.153,0.153,0.111,0.111,40.2,2,74.13,100.70
02FEB2024:16:30:00,15min,Peter Sinks,UCC,270,29.3,29.6,29.0,29.79,29.69,29.83,30.02,02FEB2024:16:16:51,02FEB2024:16:16:51,02FEB2024:16:20:43,02FEB2024:16:20:43,.,29.63,02FEB2024:16:30:00,02FEB2024:16:16:54,28.91,28.74,28.98,29.15,02FEB2024:16:28:41,02FEB2024:16:28:41,02FEB2024:16:27:07,02FEB2024:16:25:10,.,28.91,02FEB2024:16:30:00,02FEB2024:16:28:44,29.36,29.21,29.37,29.55,.,29.25,0.1820,0.1860,0.2090,0.2120,.,0.1640,105,126,02FEB2024:16:17:54,15.6,02FEB2024:16:16:28,5.4,214,19.4000,3839,3841,3785,13.6,29.72,29.34,30.13,02FEB2024:16:16:50,29.75,02FEB2024:16:16:55,29.35,02FEB2024:16:27:30,28.98,02FEB2024:16:28:45,29.71,29.71,29.71,29.72,02FEB2024:16:16:58,02FEB2024:16:16:58,02FEB2024:16:16:58,02FEB2024:16:16:58,29.58,29.58,02FEB2024:16:17:07,02FEB2024:16:17:06,29.05,29.05,29.05,29.05,02FEB2024:16:27:31,02FEB2024:16:27:30,02FEB2024:16:27:30,02FEB2024:16:27:30,28.98,28.98,02FEB2024:16:28:59,02FEB2024:16:28:58,29.38,29.37,29.37,29.37,29.25,29.25,0.183,0.183,0.182,0.182,0.16,0.161,40.3,25,74.14,100.70
02FEB2024:16:45:00,15min,Peter Sinks,UCC,270,28.9,29.2,28.7,29.30,29.20,29.44,29.62,02FEB2024:16:30:54,02FEB2024:16:30:54,02FEB2024:16:30:01,02FEB2024:16:30:01,.,29.15,02FEB2024:16:45:00,02FEB2024:16:31:01,28.72,28.58,28.67,28.83,02FEB2024:16:36:35,02FEB2024:16:36:35,02FEB2024:16:34:45,02FEB2024:16:34:45,.,28.67,02FEB2024:16:45:00,02FEB2024:16:36:35,28.97,28.84,28.98,29.15,.,28.86,0.1140,0.1190,0.1650,0.1650,.,0.1110,73,93,02FEB2024:16:30:38,10.7,02FEB2024:16:30:03,4.8,206,17.8200,2238,2223,2219,13.6,29.35,28.97,29.70,02FEB2024:16:31:00,29.32,02FEB2024:16:31:00,29.12,02FEB2024:16:36:35,28.74,02FEB2024:16:36:35,29.34,29.34,29.34,29.34,02FEB2024:16:30:01,02FEB2024:16:30:01,02FEB2024:16:30:01,02FEB2024:16:30:01,29.13,29.13,02FEB2024:16:31:14,02FEB2024:16:31:13,28.76,28.76,28.76,28.76,02FEB2024:16:34:55,02FEB2024:16:34:55,02FEB2024:16:34:55,02FEB2024:16:34:55,28.69,28.69,02FEB2024:16:36:59,02FEB2024:16:36:58,28.99,28.99,28.99,28.99,28.87,28.87,0.134,0.134,0.134,0.134,0.112,0.112,40.3,2,74.14,100.70
02FEB2024:17:00:00,15min,Peter Sinks,UCC,270,28.7,28.9,28.5,29.02,28.92,29.08,29.26,02FEB2024:16:50:09,02FEB2024:16:50:15,02FEB2024:16:45:01,02FEB2024:16:45:01,.,28.87,02FEB2024:17:00:00,02FEB2024:16:50:16,28.39,28.26,28.59,28.73,02FEB2024:16:57:51,02FEB2024:16:57:51,02FEB2024:16:58:38,02FEB2024:16:57:26,.,28.40,02FEB2024:17:00:00,02FEB2024:16:57:51,28.82,28.72,28.79,28.95,.,28.70,0.1170,0.1200,0.1040,0.1040,.,0.1030,42,66,02FEB2024:16:46:20,9.2,02FEB2024:16:48:48,2.8,219,45.6000,2184,2168,2167,13.3,29.22,28.84,29.44,02FEB2024:16:50:10,29.07,02FEB2024:16:50:15,28.85,02FEB2024:16:57:50,28.51,02FEB2024:16:57:45,29.03,29.03,29.03,29.03,02FEB2024:16:50:39,02FEB2024:16:50:39,02FEB2024:16:50:39,02FEB2024:16:50:38,28.86,28.86,02FEB2024:16:50:39,02FEB2024:16:50:38,28.59,28.59,28.59,28.59,02FEB2024:16:57:56,02FEB2024:16:57:55,02FEB2024:16:57:55,02FEB2024:16:57:55,28.48,28.48,02FEB2024:16:57:59,02FEB2024:16:57:58,28.82,28.82,28.82,28.82,28.71,28.71,0.099,0.099,0.099,0.099,0.1,0.1,40.3,26,74.15,100.70
02FEB2024:17:15:00,15min,Peter Sinks,UCC,270,28.5,28.8,28.3,28.84,28.74,28.76,28.91,02FEB2024:17:00:11,02FEB2024:17:00:11,02FEB2024:17:01:55,02FEB2024:17:01:54,.,28.70,02FEB2024:17:15:00,02FEB2024:17:00:09,28.20,28.12,28.20,28.36,02FEB2024:17:07:15,02FEB2024:17:07:15,02FEB2024:17:13:57,02FEB2024:17:13:57,.,28.21,02FEB2024:17:15:00,02FEB2024:17:13:58,28.60,28.51,28.54,28.69,.,28.47,0.1230,0.1240,0.1230,0.1220,.,0.1050,21,26,02FEB2024:17:00:01,5.9,02FEB2024:17:14:01,1.7,286,41.5200,2144,2126,2126,13.1,29.03,28.66,29.28,02FEB2024:17:00:01,28.87,02FEB2024:17:00:01,28.67,02FEB2024:17:12:20,28.35,02FEB2024:17:08:20,28.81,28.81,28.81,28.81,02FEB2024:17:00:01,02FEB2024:17:00:01,02FEB2024:17:00:01,02FEB2024:17:00:01,28.71,28.71,02FEB2024:17:00:03,02FEB2024:17:00:02,28.31,28.31,28.31,28.31,02FEB2024:17:14:01,02FEB2024:17:14:00,02FEB2024:17:14:00,02FEB2024:17:14:00,28.26,28.26,02FEB2024:17:14:12,02FEB2024:17:14:11,28.59,28.59,28.59,28.59,28.47,28.47,0.112,0.112,0.112,0.112,0.105,0.105,40.3,1,74.16,100.70
02FEB2024:17:30:00,15min,Peter Sinks,UCC,270,28.1,28.5,27.5,28.60,28.51,28.47,28.62,02FEB2024:17:15:57,02FEB2024:17:15:13,02FEB2024:17:16:47,02FEB2024:17:16:47,.,28.46,02FEB2024:17:30:00,02FEB2024:17:15:01,27.55,27.47,27.44,27.59,02FEB2024:17:29:58,02FEB2024:17:29:58,02FEB2024:17:29:59,02FEB2024:17:29:58,.,27.46,02FEB2024:17:30:00,02FEB2024:17:30:00,28.16,28.07,28.07,28.23,.,28.04,0.2660,0.2650,0.2870,0.2860,.,0.2510,12,17,02FEB2024:17:15:01,12.9,02FEB2024:17:28:44,2.5,313,31.6900,2129,2111,2111,13.1,28.60,28.22,29.08,02FEB2024:17:15:01,28.69,02FEB2024:17:15:01,28.04,02FEB2024:17:29:55,27.63,02FEB2024:17:30:00,28.57,28.57,28.57,28.57,02FEB2024:17:15:01,02FEB2024:17:15:01,02FEB2024:17:15:01,02FEB2024:17:15:01,28.46,28.46,02FEB2024:17:15:03,02FEB2024:17:15:02,27.57,27.56,27.56,27.56,02FEB2024:17:30:00,02FEB2024:17:30:00,02FEB2024:17:30:00,02FEB2024:17:30:00,27.53,27.53,02FEB2024:17:30:00,02FEB2024:17:30:00,28.14,28.14,28.14,28.14,28.05,28.05,0.271,0.271,0.271,0.271,0.246,0.246,40.2,2,74.17,100.70
02FEB2024:17:45:00,15min,Peter Sinks,UCC,270,27.4,27.6,27.2,27.79,27.71,27.62,27.77,02FEB2024:17:31:19,02FEB2024:17:31:19,02FEB2024:17:31:22,02FEB2024:17:31:22,.,27.60,02FEB2024:17:45:00,02FEB2024:17:31:22,27.25,27.16,27.15,27.29,02FEB2024:17:41:35,02FEB2024:17:41:35,02FEB2024:17:41:35,02FEB2024:17:41:35,.,27.14,02FEB2024:17:45:00,02FEB2024:17:41:35,27.45,27.37,27.33,27.47,.,27.30,0.1220,0.1210,0.1080,0.1090,.,0.1220,4,7,02FEB2024:17:30:01,10.7,02FEB2024:17:37:42,4.9,309,32.1200,2119,2100,2100,12.9,27.90,27.52,28.22,02FEB2024:17:31:20,27.84,02FEB2024:17:31:25,27.73,02FEB2024:17:41:35,27.32,02FEB2024:17:41:40,27.71,27.71,27.71,27.71,02FEB2024:17:31:27,02FEB2024:17:31:27,02FEB2024:17:31:27,02FEB2024:17:31:27,27.58,27.58,02FEB2024:17:31:36,02FEB2024:17:31:35,27.24,27.24,27.24,27.24,02FEB2024:17:41:40,02FEB2024:17:41:39,02FEB2024:17:41:39,02FEB2024:17:41:39,27.15,27.15,02FEB2024:17:41:59,02FEB2024:17:41:58,27.41,27.41,27.41,27.41,27.31,27.31,0.113,0.113,0.113,0.113,0.123,0.123,40.2,1,74.19,100.70
02FEB2024:18:00:00,15min,Peter Sinks,UCC,270,27.1,27.3,26.9,27.40,27.31,27.28,27.42,02FEB2024:17:45:17,02FEB2024:17:45:16,02FEB2024:17:45:03,02FEB2024:17:45:02,.,27.23,02FEB2024:18:00:00,02FEB2024:17:45:24,26.88,26.79,26.80,26.95,02FEB2024:17:58:28,02FEB2024:17:58:28,02FEB2024:17:58:28,02FEB2024:17:58:28,.,26.83,02FEB2024:18:00:00,02FEB2024:17:58:54,27.18,27.10,27.09,27.23,.,27.03,0.0970,0.0950,0.0910,0.0900,.,0.0870,1,2,02FEB2024:17:45:01,10.3,02FEB2024:17:54:12,4.9,301,30.1400,2116,2097,2097,13.0,27.64,27.26,27.86,02FEB2024:17:45:25,27.48,02FEB2024:17:45:01,27.39,02FEB2024:17:59:00,27.00,02FEB2024:17:58:30,27.35,27.35,27.35,27.35,02FEB2024:17:45:01,02FEB2024:17:45:01,02FEB2024:17:45:01,02FEB2024:17:45:01,27.22,27.22,02FEB2024:17:45:28,02FEB2024:17:45:27,26.94,26.94,26.94,26.94,02FEB2024:17:58:58,02FEB2024:17:58:58,02FEB2024:17:58:58,02FEB2024:17:58:57,26.86,26.86,02FEB2024:17:59:10,02FEB2024:17:59:09,27.15,27.15,27.15,27.15,27.03,27.03,0.089,0.089,0.089,0.089,0.086,0.086,40.2,4,74.19,100.70
02FEB2024:18:15:00,15min,Peter Sinks,UCC,270,26.8,27.0,26.6,27.12,27.04,27.02,27.16,02FEB2024:18:00:20,02FEB2024:18:00:19,02FEB2024:18:00:19,02FEB2024:18:00:19,.,26.92,02FEB2024:18:15:00,02FEB2024:18:00:21,26.71,26.63,26.63,26.77,02FEB2024:18:12:02,02FEB2024:18:12:02,02FEB2024:18:12:14,02FEB2024:18:12:14,.,26.57,02FEB2024:18:15:00,02FEB2024:18:12:08,26.89,26.81,26.81,26.95,.,26.74,0.0990,0.1000,0.0970,0.0980,.,0.0950,0,0,02FEB2024:18:00:01,12.5,02FEB2024:18:12:38,6.1,301,24.3500,2117,2094,2095,12.9,27.35,26.97,27.57,02FEB2024:18:00:25,27.18,02FEB2024:18:00:25,27.16,02FEB2024:18:11:25,26.78,02FEB2024:18:11:10,27.07,27.07,27.07,27.07,02FEB2024:18:00:28,02FEB2024:18:00:28,02FEB2024:18:00:27,02FEB2024:18:00:27,26.91,26.91,02FEB2024:18:00:44,02FEB2024:18:00:43,26.7,26.7,26.7,26.7,02FEB2024:18:12:16,02FEB2024:18:12:15,02FEB2024:18:12:15,02FEB2024:18:12:15,26.58,26.58,02FEB2024:18:12:25,02FEB2024:18:12:24,26.87,26.87,26.87,26.87,26.74,26.74,0.097,0.097,0.097,0.097,0.096,0.096,40.2,1,74.20,100.80
02FEB2024:18:30:00,15min,Peter Sinks,UCC,270,26.6,26.8,26.4,26.85,26.79,26.78,26.92,02FEB2024:18:15:41,02FEB2024:18:15:41,02FEB2024:18:15:01,02FEB2024:18:15:01,.,26.70,02FEB2024:18:30:00,02FEB2024:18:15:02,26.38,26.30,26.37,26.52,02FEB2024:18:23:42,02FEB2024:18:23:42,02FEB2024:18:28:47,02FEB2024:18:24:31,.,26.32,02FEB2024:18:30:00,02FEB2024:18:23:43,26.68,26.60,26.59,26.73,.,26.52,0.0810,0.0830,0.0780,0.0780,.,0.0700,-0,0,02FEB2024:18:15:03,9.9,02FEB2024:18:16:22,4.1,271,35.2600,2108,2091,2093,13.0,27.14,26.76,27.32,02FEB2024:18:15:01,26.94,02FEB2024:18:15:01,26.87,02FEB2024:18:23:45,26.47,02FEB2024:18:23:45,26.86,26.86,26.86,26.86,02FEB2024:18:15:01,02FEB2024:18:15:01,02FEB2024:18:15:01,02FEB2024:18:15:01,26.69,26.69,02FEB2024:18:15:11,02FEB2024:18:15:10,26.44,26.44,26.44,26.44,02FEB2024:18:23:45,02FEB2024:18:23:45,02FEB2024:18:23:45,02FEB2024:18:23:45,26.36,26.36,02FEB2024:18:23:59,02FEB2024:18:23:58,26.65,26.65,26.65,26.65,26.52,26.52,0.077,0.077,0.077,0.077,0.07,0.07,40.3,36,74.21,100.80
02FEB2024:18:45:00,15min,Peter Sinks,UCC,270,26.5,26.6,26.4,26.73,26.66,26.65,26.78,02FEB2024:18:30:43,02FEB2024:18:30:43,02FEB2024:18:30:42,02FEB2024:18:30:43,.,26.54,02FEB2024:18:45:00,02FEB2024:18:30:49,26.41,26.33,26.30,26.44,02FEB2024:18:43:58,02FEB2024:18:43:58,02FEB2024:18:43:58,02FEB2024:18:43:58,.,26.30,02FEB2024:18:45:00,02FEB2024:18:41:42,26.56,26.49,26.48,26.62,.,26.41,0.0660,0.0670,0.0680,0.0680,.,0.0560,-0,-0,02FEB2024:18:30:52,12.5,02FEB2024:18:42:15,6.3,299,22.5100,2111,2087,2091,13.0,27.02,26.63,27.18,02FEB2024:18:30:45,26.80,02FEB2024:18:30:45,26.85,02FEB2024:18:41:45,26.49,02FEB2024:18:41:25,26.69,26.69,26.69,26.69,02FEB2024:18:30:52,02FEB2024:18:30:52,02FEB2024:18:30:52,02FEB2024:18:30:51,26.52,26.52,02FEB2024:18:31:01,02FEB2024:18:31:00,26.42,26.42,26.42,26.42,02FEB2024:18:41:29,02FEB2024:18:41:29,02FEB2024:18:41:29,02FEB2024:18:41:28,26.31,26.31,02FEB2024:18:41:52,02FEB2024:18:41:51,26.54,26.54,26.54,26.54,26.41,26.41,0.064,0.064,0.064,0.064,0.054,0.054,40.2,1,74.23,100.80
02FEB2024:19:00:00,15min,Peter Sinks,UCC,270,26.4,26.5,26.3,26.63,26.56,26.58,26.71,02FEB2024:18:47:30,02FEB2024:18:47:30,02FEB2024:18:47:29,02FEB2024:18:47:29,.,26.46,02FEB2024:19:00:00,02FEB2024:18:47:28,26.36,26.28,26.26,26.40,02FEB2024:18:53:51,02FEB2024:18:53:50,02FEB2024:18:53:51,02FEB2024:18:53:51,.,26.23,02FEB2024:19:00:00,02FEB2024:18:53:51,26.50,26.43,26.42,26.56,.,26.35,0.0670,0.0680,0.0750,0.0740,.,0.0580,-0,-0,02FEB2024:18:49:24,16.7,02FEB2024:18:56:57,6.8,303,26.4100,2111,2083,2091,13.0,26.95,26.57,27.09,02FEB2024:18:47:31,26.69,02FEB2024:18:47:10,26.80,02FEB2024:18:53:50,26.42,02FEB2024:18:53:55,26.61,26.61,26.61,26.61,02FEB2024:18:47:36,02FEB2024:18:47:36,02FEB2024:18:47:35,02FEB2024:18:47:35,26.45,26.45,02FEB2024:18:47:45,02FEB2024:18:47:44,26.35,26.35,26.35,26.35,02FEB2024:18:53:56,02FEB2024:18:53:55,02FEB2024:18:53:55,02FEB2024:18:53:55,26.26,26.26,02FEB2024:18:54:10,02FEB2024:18:54:09,26.48,26.48,26.48,26.48,26.35,26.35,0.068,0.068,0.068,0.068,0.056,0.056,40.2,1,74.23,100.80
02FEB2024:19:15:00,15min,Peter Sinks,UCC,270,26.3,26.5,26.2,26.59,26.51,26.52,26.66,02FEB2024:19:00:50,02FEB2024:19:01:06,02FEB2024:19:00:46,02FEB2024:19:00:46,.,26.40,02FEB2024:19:15:00,02FEB2024:19:01:07,26.21,26.13,26.12,26.26,02FEB2024:19:10:39,02FEB2024:19:10:38,02FEB2024:19:11:13,02FEB2024:19:10:40,.,26.12,02FEB2024:19:15:00,02FEB2024:19:11:15,26.42,26.34,26.34,26.47,.,26.26,0.0700,0.0720,0.0740,0.0730,.,0.0610,-0,-0,02FEB2024:19:07:02,14.5,02FEB2024:19:04:25,6.8,290,23.9600,2107,2082,2089,13.0,26.87,26.49,27.05,02FEB2024:19:00:55,26.67,02FEB2024:19:00:55,26.69,02FEB2024:19:11:15,26.29,02FEB2024:19:11:15,26.56,26.56,26.56,26.56,02FEB2024:19:00:58,02FEB2024:19:00:57,02FEB2024:19:00:57,02FEB2024:19:00:57,26.39,26.39,02FEB2024:19:01:18,02FEB2024:19:01:17,26.23,26.23,26.23,26.23,02FEB2024:19:10:46,02FEB2024:19:10:45,02FEB2024:19:10:45,02FEB2024:19:10:45,26.14,26.14,02FEB2024:19:11:04,02FEB2024:19:11:03,26.39,26.39,26.39,26.39,26.26,26.26,0.069,0.069,0.069,0.069,0.058,0.058,40.2,22,74.24,100.80
02FEB2024:19:30:00,15min,Peter Sinks,UCC,270,26.3,26.4,26.0,26.51,26.44,26.44,26.57,02FEB2024:19:21:51,02FEB2024:19:21:51,02FEB2024:19:21:54,02FEB2024:19:21:54,.,26.32,02FEB2024:19:30:00,02FEB2024:19:21:53,26.01,25.93,26.01,26.14,02FEB2024:19:26:48,02FEB2024:19:26:48,02FEB2024:19:26:49,02FEB2024:19:26:53,.,25.97,02FEB2024:19:30:00,02FEB2024:19:26:54,26.34,26.26,26.26,26.40,.,26.18,0.0830,0.0840,0.0860,0.0850,.,0.0680,-0,-0,02FEB2024:19:29:52,16.2,02FEB2024:19:15:35,6.7,302,27.6900,2106,2082,2089,12.9,26.79,26.41,26.98,02FEB2024:19:21:55,26.58,02FEB2024:19:18:25,26.55,02FEB2024:19:26:55,26.15,02FEB2024:19:26:55,26.47,26.47,26.47,26.47,02FEB2024:19:21:58,02FEB2024:19:21:58,02FEB2024:19:21:58,02FEB2024:19:21:57,26.3,26.3,02FEB2024:19:22:02,02FEB2024:19:22:01,26.06,26.06,26.06,26.06,02FEB2024:19:27:01,02FEB2024:19:27:00,02FEB2024:19:27:00,02FEB2024:19:27:00,26,26,02FEB2024:19:27:18,02FEB2024:19:27:17,26.32,26.32,26.32,26.32,26.18,26.18,0.08,0.079,0.079,0.08,0.065,0.065,40.3,23,74.24,100.80
02FEB2024:19:45:00,15min,Peter Sinks,UCC,270,26.2,26.3,25.9,26.40,26.31,26.32,26.45,02FEB2024:19:32:38,02FEB2024:19:32:36,02FEB2024:19:33:48,02FEB2024:19:33:18,.,26.19,02FEB2024:19:45:00,02FEB2024:19:33:58,25.88,25.80,25.86,25.99,02FEB2024:19:40:58,02FEB2024:19:40:58,02FEB2024:19:41:08,02FEB2024:19:41:08,.,25.84,02FEB2024:19:45:00,02FEB2024:19:41:19,26.24,26.17,26.17,26.30,.,26.08,0.0910,0.0910,0.0910,0.0900,.,0.0710,-0,-0,02FEB2024:19:36:03,12.5,02FEB2024:19:38:11,5.7,295,33.0300,2104,2078,2087,12.8,26.71,26.33,26.85,02FEB2024:19:32:50,26.46,02FEB2024:19:30:01,26.40,02FEB2024:19:41:25,26.01,02FEB2024:19:41:05,26.35,26.35,26.35,26.35,02FEB2024:19:34:01,02FEB2024:19:34:01,02FEB2024:19:34:01,02FEB2024:19:34:00,26.18,26.18,02FEB2024:19:33:07,02FEB2024:19:33:06,25.93,25.93,25.93,25.93,02FEB2024:19:41:11,02FEB2024:19:41:11,02FEB2024:19:41:11,02FEB2024:19:41:11,25.88,25.88,02FEB2024:19:41:29,02FEB2024:19:41:28,26.22,26.22,26.22,26.22,26.08,26.08,0.084,0.084,0.084,0.084,0.067,0.067,40.2,6,74.24,100.80
02FEB2024:20:00:00,15min,Peter Sinks,UCC,270,26.1,26.2,26.0,26.35,26.29,26.25,26.38,02FEB2024:19:46:47,02FEB2024:19:46:47,02FEB2024:19:48:00,02FEB2024:19:48:00,.,26.14,02FEB2024:20:00:00,02FEB2024:19:46:49,25.94,25.86,25.93,26.06,02FEB2024:19:45:22,02FEB2024:19:45:22,02FEB2024:19:45:23,02FEB2024:19:45:23,.,25.92,02FEB2024:20:00:00,02FEB2024:19:45:23,26.19,26.11,26.12,26.25,.,26.03,0.0630,0.0650,0.0660,0.0650,.,0.0470,-0,-0,02FEB2024:19:54:44,17.1,02FEB2024:19:50:16,6.1,313,37.8500,2105,2078,2088,12.9,26.64,26.26,26.82,02FEB2024:19:46:50,26.42,02FEB2024:19:46:50,26.38,02FEB2024:19:45:25,26.06,02FEB2024:19:45:25,26.29,26.29,26.29,26.29,02FEB2024:19:46:59,02FEB2024:19:46:57,02FEB2024:19:46:59,02FEB2024:19:46:59,26.13,26.13,02FEB2024:19:47:15,02FEB2024:19:47:14,26.02,26.02,26.02,26.02,02FEB2024:19:52:54,02FEB2024:19:52:54,02FEB2024:19:52:53,02FEB2024:19:52:53,25.95,25.95,02FEB2024:19:53:13,02FEB2024:19:53:12,26.17,26.17,26.17,26.17,26.03,26.03,0.059,0.059,0.059,0.059,0.045,0.045,40.1,5,74.25,100.80
02FEB2024:20:15:00,15min,Peter Sinks,UCC,270,26.0,26.1,25.8,26.23,26.15,26.13,26.26,02FEB2024:20:00:14,02FEB2024:20:00:17,02FEB2024:20:00:14,02FEB2024:20:00:14,.,26.04,02FEB2024:20:15:00,02FEB2024:20:01:20,25.86,25.79,25.79,25.92,02FEB2024:20:14:51,02FEB2024:20:14:51,02FEB2024:20:14:51,02FEB2024:20:14:51,.,25.75,02FEB2024:20:15:00,02FEB2024:20:14:52,26.07,25.99,25.98,26.11,.,25.91,0.0640,0.0640,0.0630,0.0630,.,0.0580,-0,-0,02FEB2024:20:13:01,15.1,02FEB2024:20:11:02,4.6,308,41.3000,2099,2075,2085,12.9,26.52,26.13,26.65,02FEB2024:20:00:15,26.29,02FEB2024:20:00:20,26.33,02FEB2024:20:14:55,25.93,02FEB2024:20:14:50,26.18,26.18,26.18,26.18,02FEB2024:20:00:23,02FEB2024:20:00:23,02FEB2024:20:00:23,02FEB2024:20:00:22,26.03,26.03,02FEB2024:20:01:27,02FEB2024:20:01:26,25.86,25.86,25.86,25.86,02FEB2024:20:14:55,02FEB2024:20:14:55,02FEB2024:20:14:54,02FEB2024:20:14:54,25.78,25.78,02FEB2024:20:15:00,02FEB2024:20:15:00,26.04,26.04,26.04,26.04,25.91,25.91,0.06,0.06,0.06,0.06,0.055,0.055,40.1,1,74.25,100.80
02FEB2024:20:30:00,15min,Peter Sinks,UCC,270,25.9,26.0,25.8,26.13,26.04,26.01,26.14,02FEB2024:20:28:28,02FEB2024:20:28:28,02FEB2024:20:29:08,02FEB2024:20:29:08,.,25.91,02FEB2024:20:30:00,02FEB2024:20:27:02,25.78,25.70,25.70,25.83,02FEB2024:20:21:21,02FEB2024:20:21:21,02FEB2024:20:21:21,02FEB2024:20:21:21,.,25.68,02FEB2024:20:30:00,02FEB2024:20:21:21,26.00,25.92,25.91,26.04,.,25.84,0.0540,0.0530,0.0510,0.0510,.,0.0410,-0,-0,02FEB2024:20:27:14,12.7,02FEB2024:20:29:07,4.2,300,38.5500,2097,2073,2084,12.8,26.46,26.07,26.58,02FEB2024:20:28:40,26.19,02FEB2024:20:28:35,26.26,02FEB2024:20:21:10,25.84,02FEB2024:20:21:25,26.05,26.05,26.05,26.05,02FEB2024:20:28:38,02FEB2024:20:28:37,02FEB2024:20:28:37,02FEB2024:20:28:37,25.9,25.9,02FEB2024:20:27:16,02FEB2024:20:27:15,25.8,25.81,25.8,25.8,02FEB2024:20:21:11,02FEB2024:20:21:11,02FEB2024:20:21:10,02FEB2024:20:21:10,25.7,25.7,02FEB2024:20:21:31,02FEB2024:20:21:30,25.97,25.97,25.97,25.97,25.83,25.83,0.048,0.048,0.048,0.048,0.039,0.039,40.1,2,74.26,100.80
02FEB2024:20:45:00,15min,Peter Sinks,UCC,270,25.9,26.0,25.8,26.11,26.03,26.03,26.15,02FEB2024:20:34:30,02FEB2024:20:34:30,02FEB2024:20:33:19,02FEB2024:20:33:19,.,25.93,02FEB2024:20:45:00,02FEB2024:20:34:28,25.80,25.73,25.76,25.89,02FEB2024:20:38:00,02FEB2024:20:38:00,02FEB2024:20:38:00,02FEB2024:20:38:00,.,25.71,02FEB2024:20:45:00,02FEB2024:20:38:08,26.01,25.93,25.91,26.04,.,25.85,0.0580,0.0580,0.0540,0.0540,.,0.0470,-0,-0,02FEB2024:20:37:34,12.9,02FEB2024:20:33:16,3.6,317,40.5100,2096,2071,2083,12.9,26.46,26.07,26.56,02FEB2024:20:33:45,26.17,02FEB2024:20:33:50,26.28,02FEB2024:20:38:05,25.92,02FEB2024:20:38:10,26.06,26.06,26.06,26.06,02FEB2024:20:33:54,02FEB2024:20:33:54,02FEB2024:20:33:54,02FEB2024:20:33:53,25.92,25.92,02FEB2024:20:34:33,02FEB2024:20:34:32,25.83,25.83,25.83,25.83,02FEB2024:20:38:10,02FEB2024:20:38:09,02FEB2024:20:38:09,02FEB2024:20:38:09,25.74,25.74,02FEB2024:20:38:21,02FEB2024:20:38:20,25.97,25.97,25.97,25.97,25.85,25.85,0.052,0.052,0.052,0.052,0.045,0.045,40.1,3,74.27,100.80
02FEB2024:21:00:00,15min,Peter Sinks,UCC,270,25.9,25.9,25.7,26.05,25.98,25.95,26.08,02FEB2024:20:52:31,02FEB2024:20:52:31,02FEB2024:20:48:01,02FEB2024:20:52:31,.,25.86,02FEB2024:21:00:00,02FEB2024:20:49:26,25.69,25.61,25.64,25.77,02FEB2024:20:59:36,02FEB2024:20:59:36,02FEB2024:20:59:37,02FEB2024:20:59:37,.,25.61,02FEB2024:21:00:00,02FEB2024:20:59:38,25.95,25.87,25.85,25.98,.,25.79,0.0670,0.0660,0.0620,0.0620,.,0.0540,-0,-0,02FEB2024:20:57:07,10.1,02FEB2024:20:54:56,3.7,307,42.9400,2093,2069,2081,12.9,26.40,26.01,26.51,02FEB2024:20:52:35,26.11,02FEB2024:20:48:00,26.19,02FEB2024:20:59:35,25.77,02FEB2024:20:59:40,26,26,26,26,02FEB2024:20:52:37,02FEB2024:20:52:37,02FEB2024:20:52:37,02FEB2024:20:52:37,25.85,25.85,02FEB2024:20:49:09,02FEB2024:20:49:08,25.71,25.71,25.71,25.71,02FEB2024:20:59:46,02FEB2024:20:59:45,02FEB2024:20:59:45,02FEB2024:20:59:45,25.63,25.63,02FEB2024:21:00:00,02FEB2024:21:00:00,25.91,25.91,25.91,25.91,25.79,25.79,0.06,0.06,0.06,0.06,0.048,0.048,40.1,4,74.27,100.80
02FEB2024:21:15:00,15min,Peter Sinks,UCC,270,25.6,25.7,25.5,25.84,25.78,25.71,25.83,02FEB2024:21:03:53,02FEB2024:21:03:53,02FEB2024:21:04:20,02FEB2024:21:04:19,.,25.64,02FEB2024:21:15:00,02FEB2024:21:03:55,25.54,25.46,25.45,25.58,02FEB2024:21:06:40,02FEB2024:21:06:40,02FEB2024:21:06:41,02FEB2024:21:06:41,.,25.43,02FEB2024:21:15:00,02FEB2024:21:06:46,25.71,25.64,25.62,25.74,.,25.56,0.0540,0.0570,0.0460,0.0460,.,0.0460,-0,-0,02FEB2024:21:06:04,11.4,02FEB2024:21:07:20,3.1,258,41.7100,2090,2066,2080,12.8,26.17,25.79,26.29,02FEB2024:21:03:55,25.92,02FEB2024:21:03:50,25.99,02FEB2024:21:06:45,25.61,02FEB2024:21:06:40,25.76,25.76,25.76,25.77,02FEB2024:21:04:26,02FEB2024:21:04:26,02FEB2024:21:04:26,02FEB2024:21:04:26,25.63,25.63,02FEB2024:21:00:01,02FEB2024:21:03:02,25.54,25.54,25.54,25.54,02FEB2024:21:06:49,02FEB2024:21:06:49,02FEB2024:21:06:49,02FEB2024:21:06:48,25.45,25.45,02FEB2024:21:07:01,02FEB2024:21:07:00,25.68,25.68,25.68,25.68,25.56,25.56,0.047,0.047,0.047,0.047,0.044,0.044,40.2,26,74.27,100.80
02FEB2024:21:30:00,15min,Peter Sinks,UCC,270,25.5,25.6,25.4,25.71,25.63,25.62,25.75,02FEB2024:21:15:59,02FEB2024:21:15:58,02FEB2024:21:16:02,02FEB2024:21:16:02,.,25.54,02FEB2024:21:30:00,02FEB2024:21:16:59,25.31,25.23,25.25,25.38,02FEB2024:21:30:00,02FEB2024:21:30:00,02FEB2024:21:30:00,02FEB2024:21:30:00,.,25.26,02FEB2024:21:30:00,02FEB2024:21:30:00,25.57,25.50,25.49,25.62,.,25.42,0.0740,0.0740,0.0730,0.0730,.,0.0630,-0,-0,02FEB2024:21:27:23,13.4,02FEB2024:21:20:21,4.3,274,31.2200,2091,2065,2080,12.9,26.04,25.65,26.17,02FEB2024:21:16:30,25.79,02FEB2024:21:16:35,25.84,02FEB2024:21:19:40,25.47,02FEB2024:21:19:45,25.67,25.67,25.67,25.67,02FEB2024:21:16:31,02FEB2024:21:16:31,02FEB2024:21:16:31,02FEB2024:21:16:30,25.53,25.53,02FEB2024:21:17:03,02FEB2024:21:17:02,25.39,25.39,25.39,25.39,02FEB2024:21:19:49,02FEB2024:21:19:49,02FEB2024:21:19:48,02FEB2024:21:19:48,25.31,25.31,02FEB2024:21:30:00,02FEB2024:21:30:00,25.55,25.55,25.55,25.55,25.42,25.42,0.069,0.069,0.069,0.069,0.06,0.06,40.2,10,74.28,100.80
02FEB2024:21:45:00,15min,Peter Sinks,UCC,270,25.3,25.4,25.2,25.54,25.46,25.43,25.55,02FEB2024:21:35:34,02FEB2024:21:42:39,02FEB2024:21:30:53,02FEB2024:21:30:53,.,25.34,02FEB2024:21:45:00,02FEB2024:21:31:11,25.23,25.15,25.18,25.30,02FEB2024:21:32:49,02FEB2024:21:32:49,02FEB2024:21:32:52,02FEB2024:21:32:52,.,25.13,02FEB2024:21:45:00,02FEB2024:21:44:45,25.41,25.34,25.32,25.44,.,25.25,0.0670,0.0700,0.0600,0.0590,.,0.0500,-0,-0,02FEB2024:21:44:48,7.5,02FEB2024:21:37:44,2.7,269,47.8000,2088,2064,2079,12.8,25.88,25.49,26.01,02FEB2024:21:40:15,25.63,02FEB2024:21:40:30,25.72,02FEB2024:21:32:55,25.34,02FEB2024:21:32:50,25.48,25.48,25.48,25.48,02FEB2024:21:30:54,02FEB2024:21:30:54,02FEB2024:21:30:54,02FEB2024:21:30:54,25.34,25.34,02FEB2024:21:31:31,02FEB2024:21:31:30,25.25,25.25,25.25,25.25,02FEB2024:21:44:34,02FEB2024:21:44:33,02FEB2024:21:44:33,02FEB2024:21:44:33,25.15,25.15,02FEB2024:21:44:52,02FEB2024:21:44:51,25.38,25.38,25.38,25.38,25.25,25.25,0.058,0.058,0.058,0.058,0.044,0.044,40.2,1,74.29,100.80
02FEB2024:22:00:00,15min,Peter Sinks,UCC,270,25.3,25.4,25.2,25.48,25.44,25.38,25.50,02FEB2024:21:46:11,02FEB2024:21:45:33,02FEB2024:21:45:37,02FEB2024:21:45:37,.,25.27,02FEB2024:22:00:00,02FEB2024:21:51:43,25.17,25.10,25.10,25.22,02FEB2024:21:59:53,02FEB2024:21:59:53,02FEB2024:21:59:54,02FEB2024:21:59:54,.,25.10,02FEB2024:22:00:00,02FEB2024:21:59:09,25.35,25.28,25.22,25.34,.,25.19,0.0560,0.0600,0.0560,0.0550,.,0.0420,-0,-0,02FEB2024:21:59:38,4.6,02FEB2024:21:47:25,0.9,254,53.5600,2087,2063,2078,12.9,25.81,25.42,25.97,02FEB2024:21:45:35,25.59,02FEB2024:21:45:35,25.65,02FEB2024:21:55:15,25.27,02FEB2024:21:55:20,25.43,25.43,25.43,25.43,02FEB2024:21:45:44,02FEB2024:21:45:44,02FEB2024:21:45:43,02FEB2024:21:45:43,25.27,25.27,02FEB2024:21:52:07,02FEB2024:21:52:06,25.2,25.2,25.2,25.2,02FEB2024:22:00:00,02FEB2024:22:00:00,02FEB2024:22:00:00,02FEB2024:22:00:00,25.13,25.13,02FEB2024:21:59:27,02FEB2024:21:59:26,25.3,25.3,25.3,25.3,25.19,25.19,0.05,0.05,0.05,0.05,0.039,0.039,40.2,1,74.30,100.90
02FEB2024:22:15:00,15min,Peter Sinks,UCC,270,25.3,25.3,25.1,25.46,25.38,25.34,25.46,02FEB2024:22:03:20,02FEB2024:22:03:20,02FEB2024:22:04:35,02FEB2024:22:04:35,.,25.27,02FEB2024:22:15:00,02FEB2024:22:03:26,25.15,25.08,25.09,25.20,02FEB2024:22:11:15,02FEB2024:22:11:14,02FEB2024:22:01:39,02FEB2024:22:01:39,.,25.06,02FEB2024:22:15:00,02FEB2024:22:01:40,25.35,25.27,25.24,25.36,.,25.19,0.0620,0.0570,0.0650,0.0650,.,0.0530,-0,-0,02FEB2024:22:12:15,10.3,02FEB2024:22:04:35,3.0,301,65.2400,2086,2060,2075,12.9,25.80,25.40,25.90,02FEB2024:22:03:05,25.50,02FEB2024:22:03:10,25.56,02FEB2024:22:01:40,25.20,02FEB2024:22:01:40,25.4,25.4,25.4,25.4,02FEB2024:22:03:27,02FEB2024:22:03:26,02FEB2024:22:03:26,02FEB2024:22:03:26,25.26,25.26,02FEB2024:22:03:46,02FEB2024:22:03:45,25.16,25.16,25.16,25.16,02FEB2024:22:01:44,02FEB2024:22:01:44,02FEB2024:22:01:44,02FEB2024:22:01:44,25.09,25.09,02FEB2024:22:01:54,02FEB2024:22:01:53,25.3,25.3,25.3,25.3,25.18,25.18,0.06,0.06,0.06,0.06,0.051,0.051,40.2,1,74.30,100.90
02FEB2024:22:30:00,15min,Peter Sinks,UCC,270,25.2,25.3,25.0,25.43,25.35,25.27,25.39,02FEB2024:22:21:14,02FEB2024:22:21:14,02FEB2024:22:21:54,02FEB2024:22:16:14,.,25.24,02FEB2024:22:30:00,02FEB2024:22:16:15,25.07,25.00,24.98,25.10,02FEB2024:22:25:26,02FEB2024:22:25:26,02FEB2024:22:25:36,02FEB2024:22:25:36,.,24.94,02FEB2024:22:30:00,02FEB2024:22:26:14,25.25,25.17,25.14,25.26,.,25.09,0.0880,0.0880,0.0860,0.0860,.,0.0800,-0,-0,02FEB2024:22:16:55,9.9,02FEB2024:22:25:41,3.0,306,40.0400,2085,2059,2074,12.8,25.70,25.31,25.90,02FEB2024:22:21:15,25.50,02FEB2024:22:21:10,25.52,02FEB2024:22:25:05,25.12,02FEB2024:22:25:30,25.35,25.35,25.35,25.35,02FEB2024:22:21:17,02FEB2024:22:21:17,02FEB2024:22:21:16,02FEB2024:22:21:16,25.22,25.22,02FEB2024:22:16:19,02FEB2024:22:16:18,25.05,25.05,25.05,25.05,02FEB2024:22:25:39,02FEB2024:22:25:39,02FEB2024:22:25:39,02FEB2024:22:25:39,24.96,24.96,02FEB2024:22:26:26,02FEB2024:22:26:25,25.21,25.21,25.21,25.21,25.1,25.1,0.085,0.085,0.085,0.085,0.078,0.078,40.2,1,74.31,100.90
02FEB2024:22:45:00,15min,Peter Sinks,UCC,270,25.0,25.1,24.9,25.24,25.17,25.12,25.24,02FEB2024:22:35:25,02FEB2024:22:35:24,02FEB2024:22:35:11,02FEB2024:22:35:11,.,25.05,02FEB2024:22:45:00,02FEB2024:22:35:25,24.92,24.84,24.86,24.98,02FEB2024:22:42:43,02FEB2024:22:42:43,02FEB2024:22:44:57,02FEB2024:22:44:57,.,24.83,02FEB2024:22:45:00,02FEB2024:22:43:05,25.12,25.04,25.00,25.12,.,24.96,0.0640,0.0650,0.0640,0.0630,.,0.0560,-0,-0,02FEB2024:22:44:21,8.3,02FEB2024:22:33:33,2.4,338,56.3800,2083,2058,2073,12.8,25.57,25.18,25.70,02FEB2024:22:35:10,25.32,02FEB2024:22:35:15,25.39,02FEB2024:22:42:50,25.02,02FEB2024:22:42:45,25.17,25.17,25.17,25.17,02FEB2024:22:35:22,02FEB2024:22:35:22,02FEB2024:22:35:22,02FEB2024:22:35:21,25.04,25.04,02FEB2024:22:35:47,02FEB2024:22:35:46,24.93,24.93,24.93,24.93,02FEB2024:22:42:52,02FEB2024:22:42:51,02FEB2024:22:42:51,02FEB2024:22:42:51,24.85,24.85,02FEB2024:22:43:13,02FEB2024:22:43:12,25.07,25.07,25.07,25.07,24.97,24.97,0.061,0.061,0.061,0.061,0.053,0.053,40.2,1,74.31,100.90
02FEB2024:23:00:00,15min,Peter Sinks,UCC,270,24.8,24.9,24.6,25.04,24.96,24.90,25.02,02FEB2024:22:46:36,02FEB2024:22:46:37,02FEB2024:22:47:38,02FEB2024:22:47:36,.,24.87,02FEB2024:23:00:00,02FEB2024:22:45:18,24.66,24.59,24.57,24.69,02FEB2024:22:58:58,02FEB2024:22:58:58,02FEB2024:22:58:58,02FEB2024:22:59:17,.,24.55,02FEB2024:23:00:00,02FEB2024:22:59:17,24.88,24.81,24.77,24.89,.,24.73,0.0890,0.0870,0.0830,0.0830,.,0.0820,-0,-0,02FEB2024:22:48:45,9.9,02FEB2024:22:53:09,3.8,317,49.9100,2082,2055,2072,12.7,25.32,24.94,25.47,02FEB2024:22:45:15,25.09,02FEB2024:22:45:15,25.12,02FEB2024:22:59:05,24.75,02FEB2024:22:59:10,24.97,24.97,24.97,24.97,02FEB2024:22:46:43,02FEB2024:22:46:42,02FEB2024:22:46:42,02FEB2024:22:46:42,24.86,24.86,02FEB2024:22:45:35,02FEB2024:22:45:34,24.64,24.64,24.64,24.64,02FEB2024:22:59:20,02FEB2024:22:59:19,02FEB2024:22:59:19,02FEB2024:22:59:19,24.56,24.56,02FEB2024:22:59:34,02FEB2024:22:59:33,24.84,24.84,24.84,24.84,24.74,24.74,0.084,0.084,0.084,0.084,0.08,0.08,40.3,13,74.33,100.90
02FEB2024:23:15:00,15min,Peter Sinks,UCC,270,24.5,24.6,24.3,24.72,24.65,24.61,24.73,02FEB2024:23:02:47,02FEB2024:23:02:46,02FEB2024:23:02:47,02FEB2024:23:02:47,.,24.58,02FEB2024:23:15:00,02FEB2024:23:00:04,24.41,24.33,24.31,24.43,02FEB2024:23:14:55,02FEB2024:23:14:55,02FEB2024:23:14:56,02FEB2024:23:14:56,.,24.28,02FEB2024:23:15:00,02FEB2024:23:15:00,24.57,24.50,24.47,24.59,.,24.42,0.0840,0.0840,0.0810,0.0810,.,0.0820,-0,-0,02FEB2024:23:03:23,11.0,02FEB2024:23:05:10,5.0,273,37.6000,2080,2052,2072,12.7,25.02,24.64,25.18,02FEB2024:23:00:01,24.80,02FEB2024:23:00:01,24.85,02FEB2024:23:15:00,24.49,02FEB2024:23:06:55,24.68,24.68,24.68,24.68,02FEB2024:23:00:01,02FEB2024:23:00:01,02FEB2024:23:00:01,02FEB2024:23:00:01,24.58,24.57,02FEB2024:23:00:01,02FEB2024:23:00:01,24.39,24.39,24.39,24.39,02FEB2024:23:15:00,02FEB2024:23:15:00,02FEB2024:23:15:00,02FEB2024:23:15:00,24.29,24.29,02FEB2024:23:15:00,02FEB2024:23:15:00,24.54,24.54,24.54,24.54,24.43,24.43,0.081,0.081,0.081,0.081,0.081,0.081,40.2,2,74.33,100.90
02FEB2024:23:30:00,15min,Peter Sinks,UCC,270,24.2,24.3,24.0,24.46,24.40,24.34,24.46,02FEB2024:23:16:04,02FEB2024:23:16:04,02FEB2024:23:15:30,02FEB2024:23:15:30,.,24.30,02FEB2024:23:30:00,02FEB2024:23:16:05,24.04,23.97,23.95,24.07,02FEB2024:23:27:53,02FEB2024:23:27:53,02FEB2024:23:27:53,02FEB2024:23:27:54,.,23.92,02FEB2024:23:30:00,02FEB2024:23:28:00,24.27,24.20,24.17,24.29,.,24.12,0.1010,0.1030,0.0990,0.0990,.,0.0990,-0,-0,02FEB2024:23:18:33,10.7,02FEB2024:23:26:45,4.5,278,39.8600,2079,2052,2072,12.8,24.72,24.34,24.91,02FEB2024:23:16:10,24.53,02FEB2024:23:16:05,24.48,02FEB2024:23:28:00,24.10,02FEB2024:23:28:00,24.4,24.4,24.4,24.4,02FEB2024:23:15:35,02FEB2024:23:15:35,02FEB2024:23:15:35,02FEB2024:23:15:35,24.29,24.29,02FEB2024:23:15:01,02FEB2024:23:15:01,24.02,24.02,24.02,24.02,02FEB2024:23:28:03,02FEB2024:23:28:03,02FEB2024:23:28:03,02FEB2024:23:28:03,23.95,23.95,02FEB2024:23:28:20,02FEB2024:23:28:19,24.24,24.24,24.24,24.24,24.13,24.13,0.1,0.1,0.1,0.1,0.099,0.099,40.3,1,74.33,100.90
02FEB2024:23:45:00,15min,Peter Sinks,UCC,270,24.0,24.2,23.9,24.28,24.21,24.20,24.31,02FEB2024:23:35:25,02FEB2024:23:35:25,02FEB2024:23:35:25,02FEB2024:23:35:25,.,24.10,02FEB2024:23:45:00,02FEB2024:23:35:27,23.90,23.82,23.84,23.96,02FEB2024:23:43:17,02FEB2024:23:43:17,02FEB2024:23:40:06,02FEB2024:23:43:21,.,23.79,02FEB2024:23:45:00,02FEB2024:23:43:26,24.08,24.01,23.99,24.11,.,23.93,0.0780,0.0790,0.0820,0.0820,.,0.0730,-0,-0,02FEB2024:23:30:12,12.1,02FEB2024:23:32:21,5.3,301,38.7200,2079,2048,2071,12.8,24.53,24.15,24.73,02FEB2024:23:35:25,24.35,02FEB2024:23:35:30,24.37,02FEB2024:23:40:05,23.99,02FEB2024:23:40:10,24.23,24.23,24.23,24.23,02FEB2024:23:35:30,02FEB2024:23:35:30,02FEB2024:23:35:30,02FEB2024:23:35:30,24.08,24.08,02FEB2024:23:35:51,02FEB2024:23:35:50,23.9,23.9,23.9,23.9,02FEB2024:23:43:27,02FEB2024:23:43:27,02FEB2024:23:43:26,02FEB2024:23:43:26,23.81,23.81,02FEB2024:23:43:44,02FEB2024:23:43:43,24.05,24.05,24.05,24.05,23.93,23.93,0.079,0.079,0.079,0.079,0.072,0.072,40.4,2,74.33,100.90
03FEB2024:00:00:00,15min,Peter Sinks,UCC,270,23.9,24.0,23.7,24.12,24.05,24.02,24.14,02FEB2024:23:51:07,02FEB2024:23:51:07,02FEB2024:23:52:38,02FEB2024:23:52:38,.,23.92,03FEB2024:00:00:00,02FEB2024:23:51:08,23.76,23.68,23.67,23.79,02FEB2024:23:55:46,02FEB2024:23:55:46,02FEB2024:23:55:46,02FEB2024:23:55:46,.,23.69,03FEB2024:00:00:00,02FEB2024:23:55:53,23.95,23.88,23.87,23.99,.,23.80,0.0760,0.0770,0.0770,0.0760,.,0.0640,-0,-0,02FEB2024:23:47:39,14.0,02FEB2024:23:52:01,5.6,308,34.8000,2078,2048,2070,12.8,24.41,24.02,24.58,02FEB2024:23:50:55,24.19,02FEB2024:23:50:50,24.24,02FEB2024:23:55:45,23.85,02FEB2024:23:55:55,24.07,24.07,24.07,24.07,02FEB2024:23:52:58,02FEB2024:23:52:58,02FEB2024:23:52:58,02FEB2024:23:52:58,23.9,23.9,02FEB2024:23:53:24,02FEB2024:23:53:23,23.77,23.77,23.77,23.77,02FEB2024:23:55:54,02FEB2024:23:55:54,02FEB2024:23:55:54,02FEB2024:23:55:53,23.7,23.7,02FEB2024:23:57:10,02FEB2024:23:57:09,23.93,23.93,23.93,23.93,23.8,23.8,0.073,0.073,0.073,0.073,0.061,0.061,40.4,1,74.34,100.90
03FEB2024:00:15:00,15min,Peter Sinks,UCC,270,23.8,23.9,23.6,24.04,23.96,23.98,24.09,03FEB2024:00:07:16,03FEB2024:00:07:13,03FEB2024:00:08:59,03FEB2024:00:08:59,.,23.83,03FEB2024:00:15:00,03FEB2024:00:09:31,23.64,23.57,23.56,23.68,03FEB2024:00:05:10,03FEB2024:00:05:10,03FEB2024:00:14:44,03FEB2024:00:14:44,.,23.56,03FEB2024:00:15:00,03FEB2024:00:14:49,23.85,23.78,23.78,23.90,.,23.69,0.0750,0.0760,0.0850,0.0850,.,0.0600,-0,-0,03FEB2024:00:01:21,17.5,03FEB2024:00:15:00,6.0,311,33.4700,2080,2050,2071,12.8,24.31,23.92,24.49,03FEB2024:00:07:20,24.10,03FEB2024:00:07:25,24.12,03FEB2024:00:05:10,23.72,03FEB2024:00:05:10,23.99,23.99,23.99,23.99,03FEB2024:00:08:51,03FEB2024:00:08:51,03FEB2024:00:08:50,03FEB2024:00:08:50,23.82,23.82,03FEB2024:00:09:45,03FEB2024:00:09:44,23.67,23.67,23.67,23.67,03FEB2024:00:05:14,03FEB2024:00:05:13,03FEB2024:00:05:13,03FEB2024:00:05:13,23.58,23.58,03FEB2024:00:15:00,03FEB2024:00:15:00,23.83,23.83,23.83,23.83,23.7,23.7,0.075,0.075,0.075,0.075,0.055,0.055,40.3,7,74.33,100.90
03FEB2024:00:30:00,15min,Peter Sinks,UCC,270,23.6,23.7,23.5,23.79,23.72,23.75,23.86,03FEB2024:00:16:37,03FEB2024:00:16:37,03FEB2024:00:21:40,03FEB2024:00:21:40,.,23.60,03FEB2024:00:30:00,03FEB2024:00:15:19,23.53,23.46,23.45,23.57,03FEB2024:00:19:39,03FEB2024:00:19:39,03FEB2024:00:19:39,03FEB2024:00:19:39,.,23.41,03FEB2024:00:30:00,03FEB2024:00:20:03,23.68,23.61,23.61,23.73,.,23.53,0.0580,0.0590,0.0580,0.0570,.,0.0430,-0,-0,03FEB2024:00:23:08,18.4,03FEB2024:00:15:01,6.2,311,27.3800,2079,2049,2071,12.8,24.14,23.75,24.24,03FEB2024:00:21:45,23.85,03FEB2024:00:16:40,23.97,03FEB2024:00:19:20,23.63,03FEB2024:00:19:20,23.77,23.77,23.77,23.77,03FEB2024:00:21:50,03FEB2024:00:21:50,03FEB2024:00:21:49,03FEB2024:00:21:49,23.59,23.59,03FEB2024:00:15:25,03FEB2024:00:15:24,23.53,23.53,23.53,23.53,03FEB2024:00:19:47,03FEB2024:00:19:47,03FEB2024:00:19:47,03FEB2024:00:19:46,23.45,23.45,03FEB2024:00:20:08,03FEB2024:00:20:07,23.66,23.66,23.66,23.66,23.53,23.53,0.052,0.052,0.052,0.053,0.039,0.039,40.2,1,74.33,100.90
03FEB2024:00:45:00,15min,Peter Sinks,UCC,270,23.5,23.6,23.4,23.72,23.65,23.67,23.79,03FEB2024:00:39:49,03FEB2024:00:39:56,03FEB2024:00:39:47,03FEB2024:00:39:47,.,23.53,03FEB2024:00:45:00,03FEB2024:00:39:57,23.45,23.37,23.40,23.51,03FEB2024:00:36:01,03FEB2024:00:34:01,03FEB2024:00:35:15,03FEB2024:00:35:15,.,23.36,03FEB2024:00:45:00,03FEB2024:00:34:42,23.61,23.54,23.53,23.64,.,23.46,0.0510,0.0520,0.0520,0.0510,.,0.0380,-0,-0,03FEB2024:00:38:07,11.4,03FEB2024:00:39:44,4.1,295,37.7500,2070,2044,2067,12.8,24.07,23.68,24.19,03FEB2024:00:39:55,23.79,03FEB2024:00:39:55,23.92,03FEB2024:00:34:30,23.52,03FEB2024:00:34:40,23.69,23.69,23.69,23.69,03FEB2024:00:39:58,03FEB2024:00:39:58,03FEB2024:00:39:57,03FEB2024:00:39:57,23.52,23.52,03FEB2024:00:44:05,03FEB2024:00:44:04,23.47,23.47,23.47,23.47,03FEB2024:00:34:38,03FEB2024:00:34:37,03FEB2024:00:34:37,03FEB2024:00:34:37,23.38,23.38,03FEB2024:00:34:51,03FEB2024:00:34:50,23.58,23.58,23.58,23.58,23.46,23.46,0.046,0.045,0.046,0.046,0.035,0.035,40.2,1,74.32,100.90
03FEB2024:01:00:00,15min,Peter Sinks,UCC,270,23.4,23.6,23.3,23.78,23.70,23.66,23.77,03FEB2024:00:47:06,03FEB2024:00:47:06,03FEB2024:00:46:52,03FEB2024:00:46:52,.,23.57,03FEB2024:01:00:00,03FEB2024:00:47:09,23.32,23.25,23.26,23.38,03FEB2024:00:56:59,03FEB2024:00:56:58,03FEB2024:00:56:59,03FEB2024:00:56:59,.,23.23,03FEB2024:01:00:00,03FEB2024:00:56:59,23.51,23.44,23.41,23.53,.,23.36,0.0870,0.0850,0.0920,0.0920,.,0.0790,-0,-0,03FEB2024:00:57:01,12.7,03FEB2024:00:46:47,2.8,305,55.6500,2069,2043,2066,12.8,23.97,23.58,24.21,03FEB2024:00:47:15,23.81,03FEB2024:00:47:05,23.81,03FEB2024:00:57:00,23.41,03FEB2024:00:57:00,23.71,23.71,23.71,23.71,03FEB2024:00:47:14,03FEB2024:00:47:13,03FEB2024:00:47:13,03FEB2024:00:47:13,23.55,23.55,03FEB2024:00:47:29,03FEB2024:00:47:28,23.34,23.34,23.34,23.34,03FEB2024:00:57:04,03FEB2024:00:57:04,03FEB2024:00:57:04,03FEB2024:00:57:03,23.24,23.24,03FEB2024:00:57:26,03FEB2024:00:57:25,23.47,23.47,23.47,23.47,23.36,23.36,0.086,0.086,0.086,0.086,0.078,0.078,40.2,1,74.32,100.90
03FEB2024:01:15:00,15min,Peter Sinks,UCC,270,23.4,23.5,23.2,23.65,23.56,23.52,23.64,03FEB2024:01:05:41,03FEB2024:01:05:41,03FEB2024:01:10:27,03FEB2024:01:10:27,.,23.46,03FEB2024:01:15:00,03FEB2024:01:05:42,23.14,23.06,23.15,23.27,03FEB2024:01:11:53,03FEB2024:01:11:53,03FEB2024:01:11:55,03FEB2024:01:11:55,.,23.10,03FEB2024:01:15:00,03FEB2024:01:11:56,23.48,23.41,23.38,23.50,.,23.32,0.0860,0.0840,0.0740,0.0740,.,0.0680,-0,-0,03FEB2024:01:08:48,11.0,03FEB2024:01:10:52,3.3,316,57.8300,2068,2041,2064,12.7,23.93,23.54,24.10,03FEB2024:01:10:40,23.68,03FEB2024:01:10:40,23.61,03FEB2024:01:12:00,23.22,03FEB2024:01:12:00,23.57,23.57,23.57,23.57,03FEB2024:01:05:48,03FEB2024:01:05:46,03FEB2024:01:05:46,03FEB2024:01:05:47,23.45,23.45,03FEB2024:01:06:04,03FEB2024:01:06:03,23.2,23.2,23.2,23.2,03FEB2024:01:12:01,03FEB2024:01:12:01,03FEB2024:01:12:00,03FEB2024:01:12:00,23.16,23.16,03FEB2024:01:12:10,03FEB2024:01:12:09,23.44,23.44,23.44,23.44,23.32,23.32,0.074,0.074,0.074,0.074,0.064,0.064,40.2,1,74.32,100.90
03FEB2024:01:30:00,15min,Peter Sinks,UCC,270,23.2,23.4,22.8,23.54,23.49,23.45,23.56,03FEB2024:01:15:01,03FEB2024:01:15:01,03FEB2024:01:15:01,03FEB2024:01:15:01,.,23.37,03FEB2024:01:30:00,03FEB2024:01:15:01,22.79,22.71,22.77,22.88,03FEB2024:01:24:34,03FEB2024:01:24:34,03FEB2024:01:24:35,03FEB2024:01:24:35,.,22.77,03FEB2024:01:30:00,03FEB2024:01:24:43,23.26,23.19,23.15,23.27,.,23.11,0.1590,0.1570,0.1460,0.1480,.,0.1400,-0,-0,03FEB2024:01:21:39,10.1,03FEB2024:01:21:46,2.2,258,63.7200,2066,2039,2063,12.7,23.72,23.34,24.03,03FEB2024:01:15:01,23.63,03FEB2024:01:15:01,23.34,03FEB2024:01:24:05,22.96,03FEB2024:01:24:05,23.51,23.51,23.51,23.51,03FEB2024:01:15:03,03FEB2024:01:15:02,03FEB2024:01:15:02,03FEB2024:01:15:02,23.36,23.36,03FEB2024:01:15:05,03FEB2024:01:15:04,22.85,22.85,22.85,22.85,03FEB2024:01:24:46,03FEB2024:01:24:46,03FEB2024:01:24:46,03FEB2024:01:24:45,22.8,22.8,03FEB2024:01:25:00,03FEB2024:01:24:59,23.22,23.22,23.22,23.22,23.12,23.12,0.149,0.149,0.149,0.149,0.139,0.139,40.2,1,74.32,100.90
03FEB2024:01:45:00,15min,Peter Sinks,UCC,270,23.0,23.2,22.7,23.29,23.22,23.22,23.34,03FEB2024:01:30:13,03FEB2024:01:30:13,03FEB2024:01:30:13,03FEB2024:01:30:13,.,23.09,03FEB2024:01:45:00,03FEB2024:01:30:21,22.65,22.58,22.67,22.78,03FEB2024:01:44:12,03FEB2024:01:44:12,03FEB2024:01:44:43,03FEB2024:01:44:43,.,22.64,03FEB2024:01:45:00,03FEB2024:01:44:13,23.03,22.96,22.94,23.06,.,22.88,0.1340,0.1310,0.1200,0.1200,.,0.1110,-0,-0,03FEB2024:01:35:01,11.2,03FEB2024:01:39:09,3.1,269,76.1400,2066,2037,2062,12.7,23.50,23.11,23.74,03FEB2024:01:30:20,23.36,03FEB2024:01:30:20,23.11,03FEB2024:01:44:50,22.80,03FEB2024:01:44:50,23.25,23.25,23.25,23.25,03FEB2024:01:30:24,03FEB2024:01:30:23,03FEB2024:01:30:23,03FEB2024:01:30:23,23.07,23.07,03FEB2024:01:30:39,03FEB2024:01:30:38,22.76,22.76,22.76,22.76,03FEB2024:01:42:46,03FEB2024:01:42:46,03FEB2024:01:42:45,03FEB2024:01:42:45,22.67,22.67,03FEB2024:01:44:41,03FEB2024:01:44:40,23,23,23,23,22.88,22.88,0.119,0.119,0.119,0.119,0.105,0.105,40.2,1,74.32,100.90
03FEB2024:02:00:00,15min,Peter Sinks,UCC,270,22.7,22.9,22.0,23.06,23.03,22.90,23.03,03FEB2024:01:46:29,03FEB2024:01:46:29,03FEB2024:01:46:38,03FEB2024:01:46:38,.,22.85,03FEB2024:02:00:00,03FEB2024:01:46:46,21.88,21.80,21.89,22.01,03FEB2024:01:59:27,03FEB2024:01:59:27,03FEB2024:01:59:31,03FEB2024:01:59:32,.,21.97,03FEB2024:02:00:00,03FEB2024:01:59:32,22.71,22.67,22.61,22.72,.,22.57,0.2040,0.2090,0.1680,0.1690,.,0.1550,-0,-0,03FEB2024:01:52:08,8.8,03FEB2024:01:46:07,4.0,202,22.9200,2063,2036,2062,12.6,23.20,22.81,23.52,03FEB2024:01:46:45,23.14,03FEB2024:01:46:45,22.60,03FEB2024:01:59:30,22.14,03FEB2024:01:59:40,22.98,22.98,22.98,22.98,03FEB2024:01:46:49,03FEB2024:01:46:49,03FEB2024:01:46:49,03FEB2024:01:46:49,22.83,22.83,03FEB2024:01:47:06,03FEB2024:01:47:05,21.98,21.98,21.98,21.98,03FEB2024:01:59:36,03FEB2024:01:59:36,03FEB2024:01:59:35,03FEB2024:01:59:35,22.08,22.08,03FEB2024:01:59:51,03FEB2024:01:59:50,22.68,22.68,22.68,22.68,22.58,22.58,0.171,0.171,0.171,0.172,0.135,0.135,40.2,1,74.32,100.90
03FEB2024:02:15:00,15min,Peter Sinks,UCC,270,22.4,22.6,22.2,22.76,22.71,22.68,22.79,03FEB2024:02:08:39,03FEB2024:02:08:47,03FEB2024:02:08:39,03FEB2024:02:08:39,.,22.56,03FEB2024:02:15:00,03FEB2024:02:08:49,22.09,22.02,22.04,22.15,03FEB2024:02:00:15,03FEB2024:02:00:15,03FEB2024:02:00:58,03FEB2024:02:00:58,.,22.08,03FEB2024:02:15:00,03FEB2024:02:13:00,22.50,22.46,22.42,22.53,.,22.35,0.1500,0.1530,0.1340,0.1330,.,0.1220,-0,-0,03FEB2024:02:02:47,10.3,03FEB2024:02:08:23,3.7,217,36.3200,2062,2034,2061,12.7,22.99,22.61,23.23,03FEB2024:02:08:45,22.86,03FEB2024:02:08:55,22.59,03FEB2024:02:12:05,22.24,03FEB2024:02:01:05,22.72,22.72,22.72,22.72,03FEB2024:02:08:49,03FEB2024:02:08:49,03FEB2024:02:08:48,03FEB2024:02:08:48,22.54,22.54,03FEB2024:02:09:04,03FEB2024:02:09:03,22.18,22.18,22.18,22.18,03FEB2024:02:12:08,03FEB2024:02:12:08,03FEB2024:02:12:08,03FEB2024:02:12:07,22.12,22.12,03FEB2024:02:13:05,03FEB2024:02:13:04,22.48,22.48,22.48,22.48,22.34,22.34,0.131,0.131,0.131,0.131,0.119,0.118,40.2,1,74.32,100.90
03FEB2024:02:30:00,15min,Peter Sinks,UCC,270,22.6,22.7,22.3,22.94,22.84,22.85,22.95,03FEB2024:02:27:20,03FEB2024:02:27:21,03FEB2024:02:25:11,03FEB2024:02:25:11,.,22.68,03FEB2024:02:30:00,03FEB2024:02:27:26,22.15,22.08,22.13,22.25,03FEB2024:02:17:12,03FEB2024:02:17:11,03FEB2024:02:17:11,03FEB2024:02:17:11,.,22.18,03FEB2024:02:30:00,03FEB2024:02:17:12,22.64,22.58,22.56,22.67,.,22.48,0.1370,0.1330,0.1260,0.1250,.,0.0980,-0,-0,03FEB2024:02:19:33,9.0,03FEB2024:02:18:46,3.1,297,63.9300,2063,2033,2060,12.7,23.11,22.72,23.40,03FEB2024:02:27:35,22.96,03FEB2024:02:25:00,22.62,03FEB2024:02:17:15,22.28,03FEB2024:02:17:10,22.84,22.84,22.84,22.84,03FEB2024:02:27:29,03FEB2024:02:27:29,03FEB2024:02:27:29,03FEB2024:02:27:29,22.65,22.65,03FEB2024:02:27:38,03FEB2024:02:27:37,22.27,22.27,22.27,22.26,03FEB2024:02:17:14,03FEB2024:02:17:14,03FEB2024:02:17:13,03FEB2024:02:17:13,22.26,22.26,03FEB2024:02:17:27,03FEB2024:02:17:26,22.61,22.61,22.61,22.61,22.48,22.48,0.117,0.117,0.117,0.117,0.089,0.089,40.2,1,74.33,100.90
03FEB2024:02:45:00,15min,Peter Sinks,UCC,270,22.6,22.7,22.4,22.83,22.78,22.78,22.89,03FEB2024:02:36:40,03FEB2024:02:36:55,03FEB2024:02:36:15,03FEB2024:02:36:15,.,22.64,03FEB2024:02:45:00,03FEB2024:02:37:12,22.38,22.31,22.34,22.46,03FEB2024:02:44:05,03FEB2024:02:44:05,03FEB2024:02:44:06,03FEB2024:02:44:06,.,22.35,03FEB2024:02:45:00,03FEB2024:02:44:11,22.69,22.63,22.62,22.73,.,22.54,0.0790,0.0830,0.0820,0.0810,.,0.0590,-0,-0,03FEB2024:02:31:52,10.7,03FEB2024:02:36:01,2.8,293,64.0500,2061,2033,2060,12.7,23.17,22.77,23.31,03FEB2024:02:31:05,22.91,03FEB2024:02:31:00,22.86,03FEB2024:02:44:10,22.46,03FEB2024:02:44:05,22.79,22.79,22.79,22.79,03FEB2024:02:36:27,03FEB2024:02:36:27,03FEB2024:02:36:27,03FEB2024:02:36:27,22.63,22.63,03FEB2024:02:37:21,03FEB2024:02:37:20,22.42,22.42,22.42,22.42,03FEB2024:02:44:15,03FEB2024:02:44:15,03FEB2024:02:44:15,03FEB2024:02:44:14,22.39,22.39,03FEB2024:02:44:28,03FEB2024:02:44:27,22.67,22.67,22.67,22.67,22.54,22.54,0.074,0.074,0.074,0.074,0.055,0.055,40.2,1,74.33,100.90
03FEB2024:03:00:00,15min,Peter Sinks,UCC,270,22.6,22.7,22.4,22.80,22.74,22.74,22.85,03FEB2024:02:45:37,03FEB2024:02:46:03,03FEB2024:02:45:28,03FEB2024:02:45:28,.,22.62,03FEB2024:03:00:00,03FEB2024:02:46:11,22.30,22.23,22.34,22.46,03FEB2024:02:47:32,03FEB2024:02:47:32,03FEB2024:02:47:32,03FEB2024:02:47:32,.,22.35,03FEB2024:03:00:00,03FEB2024:02:48:01,22.67,22.60,22.60,22.71,.,22.52,0.0790,0.0820,0.0810,0.0800,.,0.0600,-0,-0,03FEB2024:02:54:10,12.9,03FEB2024:02:51:57,4.4,318,49.2800,2064,2032,2059,12.7,23.12,22.73,23.27,03FEB2024:02:45:45,22.87,03FEB2024:02:45:40,22.86,03FEB2024:02:47:40,22.46,03FEB2024:02:47:35,22.77,22.77,22.77,22.77,03FEB2024:02:45:42,03FEB2024:02:45:42,03FEB2024:02:45:42,03FEB2024:02:45:41,22.61,22.61,03FEB2024:02:46:29,03FEB2024:02:46:28,22.4,22.4,22.4,22.4,03FEB2024:02:47:43,03FEB2024:02:47:43,03FEB2024:02:47:42,03FEB2024:02:47:42,22.37,22.37,03FEB2024:02:48:07,03FEB2024:02:48:06,22.65,22.65,22.65,22.65,22.52,22.52,0.074,0.074,0.074,0.074,0.056,0.056,40.2,1,74.34,100.90
03FEB2024:03:15:00,15min,Peter Sinks,UCC,270,22.5,22.6,22.3,22.71,22.63,22.65,22.76,03FEB2024:03:03:53,03FEB2024:03:04:09,03FEB2024:03:01:25,03FEB2024:03:01:25,.,22.53,03FEB2024:03:15:00,03FEB2024:03:04:10,22.36,22.29,22.29,22.40,03FEB2024:03:13:20,03FEB2024:03:13:19,03FEB2024:03:13:20,03FEB2024:03:13:20,.,22.27,03FEB2024:03:15:00,03FEB2024:03:13:31,22.54,22.48,22.47,22.58,.,22.40,0.0730,0.0740,0.0750,0.0750,.,0.0600,-0,-0,03FEB2024:03:04:39,17.3,03FEB2024:03:01:03,4.9,317,42.4000,2063,2033,2058,12.7,23.00,22.61,23.14,03FEB2024:03:01:35,22.75,03FEB2024:03:01:40,22.84,03FEB2024:03:13:20,22.44,03FEB2024:03:12:00,22.67,22.67,22.67,22.67,03FEB2024:03:04:07,03FEB2024:03:04:07,03FEB2024:03:04:06,03FEB2024:03:04:06,22.51,22.51,03FEB2024:03:04:19,03FEB2024:03:04:18,22.36,22.36,22.36,22.36,03FEB2024:03:13:31,03FEB2024:03:13:30,03FEB2024:03:13:30,03FEB2024:03:13:30,22.29,22.29,03FEB2024:03:13:44,03FEB2024:03:13:43,22.52,22.52,22.52,22.52,22.4,22.4,0.07,0.07,0.07,0.07,0.058,0.058,41.1,75,74.34,100.90
03FEB2024:03:30:00,15min,Peter Sinks,UCC,270,22.4,22.5,22.2,22.65,22.58,22.53,22.64,03FEB2024:03:19:12,03FEB2024:03:19:12,03FEB2024:03:18:13,03FEB2024:03:19:37,.,22.45,03FEB2024:03:30:00,03FEB2024:03:19:14,22.26,22.18,22.22,22.33,03FEB2024:03:26:47,03FEB2024:03:26:47,03FEB2024:03:26:47,03FEB2024:03:26:47,.,22.18,03FEB2024:03:30:00,03FEB2024:03:27:00,22.47,22.40,22.40,22.51,.,22.32,0.0730,0.0750,0.0720,0.0710,.,0.0580,-0,-0,03FEB2024:03:15:16,12.7,03FEB2024:03:27:56,4.3,314,48.0100,2063,2030,2057,12.6,22.93,22.54,23.13,03FEB2024:03:19:15,22.73,03FEB2024:03:19:20,22.78,03FEB2024:03:16:35,22.35,03FEB2024:03:26:50,22.59,22.59,22.59,22.59,03FEB2024:03:19:22,03FEB2024:03:19:22,03FEB2024:03:19:21,03FEB2024:03:19:21,22.44,22.44,03FEB2024:03:19:40,03FEB2024:03:19:39,22.29,22.29,22.29,22.29,03FEB2024:03:27:01,03FEB2024:03:27:01,03FEB2024:03:27:00,03FEB2024:03:27:00,22.2,22.2,03FEB2024:03:27:13,03FEB2024:03:27:12,22.45,22.45,22.45,22.45,22.32,22.32,0.068,0.068,0.068,0.068,0.056,0.056,41.5,35,74.33,100.90
03FEB2024:03:45:00,15min,Peter Sinks,UCC,270,22.4,22.5,22.3,22.60,22.52,22.51,22.62,03FEB2024:03:35:30,03FEB2024:03:35:30,03FEB2024:03:35:22,03FEB2024:03:35:22,.,22.40,03FEB2024:03:45:00,03FEB2024:03:35:30,22.24,22.17,22.20,22.31,03FEB2024:03:40:27,03FEB2024:03:40:27,03FEB2024:03:40:27,03FEB2024:03:40:27,.,22.19,03FEB2024:03:45:00,03FEB2024:03:40:29,22.45,22.38,22.38,22.49,.,22.30,0.0540,0.0540,0.0580,0.0580,.,0.0410,-0,-0,03FEB2024:03:36:04,12.7,03FEB2024:03:31:39,4.9,325,29.8400,2063,2031,2056,12.7,22.91,22.52,23.04,03FEB2024:03:35:35,22.64,03FEB2024:03:35:55,22.77,03FEB2024:03:40:30,22.35,03FEB2024:03:40:35,22.55,22.55,22.55,22.55,03FEB2024:03:35:31,03FEB2024:03:35:31,03FEB2024:03:35:30,03FEB2024:03:35:30,22.39,22.39,03FEB2024:03:35:55,03FEB2024:03:35:54,22.29,22.29,22.29,22.29,03FEB2024:03:40:33,03FEB2024:03:40:33,03FEB2024:03:40:33,03FEB2024:03:40:33,22.21,22.21,03FEB2024:03:40:56,03FEB2024:03:40:55,22.43,22.43,22.43,22.43,22.3,22.3,0.051,0.051,0.051,0.051,0.039,0.039,90.7,17,74.33,100.90
03FEB2024:04:00:00,15min,Peter Sinks,UCC,270,22.3,22.4,22.0,22.54,22.47,22.50,22.61,03FEB2024:03:53:44,03FEB2024:03:53:44,03FEB2024:03:53:48,03FEB2024:03:53:48,.,22.36,03FEB2024:04:00:00,03FEB2024:03:54:31,22.05,21.99,22.02,22.13,03FEB2024:03:47:38,03FEB2024:03:47:38,03FEB2024:03:49:49,03FEB2024:03:49:49,.,21.98,03FEB2024:04:00:00,03FEB2024:03:49:51,22.35,22.28,22.26,22.37,.,22.20,0.1190,0.1180,0.1140,0.1140,.,0.1000,-0,-0,03FEB2024:03:45:05,12.3,03FEB2024:03:53:17,3.9,223,62.8400,2058,2027,2056,12.7,22.80,22.41,23.00,03FEB2024:03:53:35,22.60,03FEB2024:03:53:35,22.55,03FEB2024:03:49:15,22.15,03FEB2024:03:49:20,22.52,22.52,22.52,22.52,03FEB2024:03:53:54,03FEB2024:03:53:54,03FEB2024:03:53:53,03FEB2024:03:53:53,22.35,22.35,03FEB2024:03:54:34,03FEB2024:03:54:33,22.08,22.08,22.08,22.08,03FEB2024:03:49:52,03FEB2024:03:49:52,03FEB2024:03:49:51,03FEB2024:03:49:51,22,22,03FEB2024:03:50:02,03FEB2024:03:50:01,22.32,22.32,22.32,22.32,22.2,22.2,0.112,0.112,0.112,0.112,0.096,0.096,50.2,7,74.34,100.90
03FEB2024:04:15:00,15min,Peter Sinks,UCC,270,22.2,22.4,22.0,22.57,22.50,22.42,22.53,03FEB2024:04:00:23,03FEB2024:04:00:23,03FEB2024:04:00:27,03FEB2024:04:00:26,.,22.36,03FEB2024:04:15:00,03FEB2024:04:00:27,22.07,22.00,22.00,22.11,03FEB2024:04:11:14,03FEB2024:04:11:07,03FEB2024:04:11:15,03FEB2024:04:11:15,.,21.96,03FEB2024:04:15:00,03FEB2024:04:11:14,22.31,22.25,22.22,22.33,.,22.17,0.0990,0.1000,0.0960,0.0960,.,0.0880,-0,-0,03FEB2024:04:03:51,10.3,03FEB2024:04:05:46,4.1,218,40.6500,2056,2027,2055,12.5,22.77,22.38,23.00,03FEB2024:04:00:25,22.59,03FEB2024:04:01:25,22.51,03FEB2024:04:11:15,22.14,03FEB2024:04:11:20,22.49,22.49,22.49,22.49,03FEB2024:04:00:30,03FEB2024:04:00:29,03FEB2024:04:00:29,03FEB2024:04:00:29,22.34,22.34,03FEB2024:04:00:48,03FEB2024:04:00:47,22.06,22.06,22.06,22.06,03FEB2024:04:11:18,03FEB2024:04:11:18,03FEB2024:04:11:18,03FEB2024:04:11:18,21.99,21.99,03FEB2024:04:11:36,03FEB2024:04:11:35,22.28,22.28,22.28,22.28,22.17,22.17,0.094,0.094,0.094,0.094,0.085,0.085,90.7,13,74.34,100.90
03FEB2024:04:30:00,15min,Peter Sinks,UCC,270,22.2,22.4,22.1,22.51,22.44,22.43,22.54,03FEB2024:04:22:26,03FEB2024:04:22:26,03FEB2024:04:22:14,03FEB2024:04:22:14,.,22.31,03FEB2024:04:30:00,03FEB2024:04:22:26,22.03,21.96,22.02,22.12,03FEB2024:04:18:00,03FEB2024:04:18:00,03FEB2024:04:18:01,03FEB2024:04:18:01,.,21.99,03FEB2024:04:30:00,03FEB2024:04:18:01,22.31,22.24,22.22,22.33,.,22.15,0.0830,0.0820,0.0810,0.0810,.,0.0670,-0,-0,03FEB2024:04:17:49,11.6,03FEB2024:04:24:15,4.3,223,51.3200,2057,2026,2055,12.7,22.76,22.38,22.96,03FEB2024:04:22:25,22.57,03FEB2024:04:22:25,22.55,03FEB2024:04:25:00,22.19,03FEB2024:04:18:00,22.46,22.46,22.46,22.46,03FEB2024:04:22:27,03FEB2024:04:22:27,03FEB2024:04:22:26,03FEB2024:04:22:26,22.3,22.3,03FEB2024:04:22:44,03FEB2024:04:22:43,22.11,22.11,22.11,22.11,03FEB2024:04:18:05,03FEB2024:04:18:05,03FEB2024:04:18:05,03FEB2024:04:18:04,22.05,22.05,03FEB2024:04:28:20,03FEB2024:04:28:19,22.27,22.27,22.27,22.27,22.15,22.15,0.076,0.076,0.076,0.076,0.064,0.064,41.9,49,74.35,100.90
03FEB2024:04:45:00,15min,Peter Sinks,UCC,270,22.4,22.7,22.1,22.86,22.80,22.84,22.95,03FEB2024:04:41:09,03FEB2024:04:41:09,03FEB2024:04:41:07,03FEB2024:04:41:07,.,22.61,03FEB2024:04:45:00,03FEB2024:04:42:02,22.17,22.10,22.09,22.21,03FEB2024:04:30:24,03FEB2024:04:30:24,03FEB2024:04:30:24,03FEB2024:04:30:24,.,22.07,03FEB2024:04:45:00,03FEB2024:04:30:25,22.44,22.38,22.37,22.48,.,22.28,0.1470,0.1470,0.1570,0.1560,.,0.1340,-0,-0,03FEB2024:04:31:12,17.3,03FEB2024:04:30:33,5.5,228,44.8000,2059,2026,2056,12.7,22.90,22.51,23.34,03FEB2024:04:41:15,22.95,03FEB2024:04:41:15,22.66,03FEB2024:04:30:01,22.23,03FEB2024:04:30:01,22.83,22.83,22.83,22.83,03FEB2024:04:41:17,03FEB2024:04:41:16,03FEB2024:04:41:16,03FEB2024:04:41:16,22.59,22.59,03FEB2024:04:42:08,03FEB2024:04:42:07,22.16,22.17,22.17,22.17,03FEB2024:04:30:01,03FEB2024:04:30:01,03FEB2024:04:30:01,03FEB2024:04:30:01,22.09,22.09,03FEB2024:04:30:37,03FEB2024:04:30:36,22.41,22.41,22.41,22.41,22.28,22.28,0.149,0.149,0.149,0.149,0.132,0.132,40.1,5,74.36,100.90
03FEB2024:05:00:00,15min,Peter Sinks,UCC,270,22.4,22.5,22.2,22.64,22.58,22.57,22.68,03FEB2024:04:48:47,03FEB2024:04:48:46,03FEB2024:04:51:45,03FEB2024:04:51:45,.,22.46,03FEB2024:05:00:00,03FEB2024:04:50:02,22.17,22.09,22.11,22.22,03FEB2024:04:47:42,03FEB2024:04:47:42,03FEB2024:04:47:43,03FEB2024:04:47:43,.,22.12,03FEB2024:05:00:00,03FEB2024:04:47:43,22.48,22.42,22.40,22.50,.,22.33,0.0970,0.0990,0.0900,0.0890,.,0.0730,-0,-0,03FEB2024:04:59:12,12.9,03FEB2024:04:47:56,3.7,238,52.9200,2057,2026,2055,12.7,22.94,22.56,23.13,03FEB2024:04:48:55,22.73,03FEB2024:04:48:55,22.62,03FEB2024:04:47:50,22.26,03FEB2024:04:47:50,22.61,22.61,22.61,22.61,03FEB2024:04:50:02,03FEB2024:04:50:02,03FEB2024:04:50:01,03FEB2024:04:50:01,22.45,22.45,03FEB2024:04:50:18,03FEB2024:04:50:17,22.21,22.21,22.21,22.21,03FEB2024:04:47:48,03FEB2024:04:47:48,03FEB2024:04:47:48,03FEB2024:04:47:47,22.17,22.17,03FEB2024:04:48:03,03FEB2024:04:48:02,22.45,22.45,22.45,22.45,22.33,22.33,0.086,0.086,0.086,0.086,0.067,0.067,40.1,2,74.35,100.90
03FEB2024:05:15:00,15min,Peter Sinks,UCC,270,22.4,22.5,22.2,22.60,22.58,22.51,22.62,03FEB2024:05:13:05,03FEB2024:05:13:05,03FEB2024:05:03:20,03FEB2024:05:03:21,.,22.41,03FEB2024:05:15:00,03FEB2024:05:03:29,22.18,22.10,22.15,22.26,03FEB2024:05:04:28,03FEB2024:05:04:28,03FEB2024:05:08:37,03FEB2024:05:08:37,.,22.10,03FEB2024:05:15:00,03FEB2024:05:08:38,22.43,22.37,22.35,22.46,.,22.28,0.0900,0.0940,0.0760,0.0760,.,0.0700,-0,-0,03FEB2024:05:07:28,10.1,03FEB2024:05:02:20,4.6,219,38.7700,2054,2024,2053,12.7,22.89,22.51,23.09,03FEB2024:05:06:20,22.71,03FEB2024:05:13:10,22.66,03FEB2024:05:08:40,22.26,03FEB2024:05:08:40,22.55,22.55,22.55,22.55,03FEB2024:05:03:30,03FEB2024:05:03:30,03FEB2024:05:03:29,03FEB2024:05:03:29,22.4,22.4,03FEB2024:05:06:27,03FEB2024:05:06:26,22.2,22.2,22.2,22.2,03FEB2024:05:08:44,03FEB2024:05:08:44,03FEB2024:05:08:44,03FEB2024:05:08:43,22.12,22.12,03FEB2024:05:09:02,03FEB2024:05:09:01,22.4,22.4,22.4,22.4,22.28,22.28,0.076,0.076,0.076,0.076,0.066,0.066,40.1,17,74.36,100.90
03FEB2024:05:30:00,15min,Peter Sinks,UCC,270,22.3,22.5,22.2,22.65,22.59,22.55,22.66,03FEB2024:05:15:46,03FEB2024:05:15:46,03FEB2024:05:15:45,03FEB2024:05:15:45,.,22.41,03FEB2024:05:30:00,03FEB2024:05:15:52,22.23,22.15,22.15,22.26,03FEB2024:05:23:30,03FEB2024:05:23:30,03FEB2024:05:23:30,03FEB2024:05:23:30,.,22.14,03FEB2024:05:30:00,03FEB2024:05:23:31,22.41,22.34,22.32,22.43,.,22.26,0.0750,0.0760,0.0710,0.0710,.,0.0570,-0,-0,03FEB2024:05:21:02,14.9,03FEB2024:05:28:36,5.3,222,41.5600,2057,2024,2053,12.6,22.86,22.47,23.09,03FEB2024:05:15:55,22.71,03FEB2024:05:15:50,22.69,03FEB2024:05:23:20,22.32,03FEB2024:05:20:30,22.59,22.59,22.59,22.59,03FEB2024:05:15:53,03FEB2024:05:15:53,03FEB2024:05:15:53,03FEB2024:05:15:53,22.39,22.39,03FEB2024:05:16:14,03FEB2024:05:16:13,22.25,22.25,22.25,22.25,03FEB2024:05:23:22,03FEB2024:05:23:21,03FEB2024:05:23:21,03FEB2024:05:23:21,22.15,22.15,03FEB2024:05:23:43,03FEB2024:05:23:42,22.37,22.37,22.37,22.37,22.25,22.25,0.065,0.065,0.065,0.065,0.05,0.05,40.1,8,74.36,100.90
03FEB2024:05:45:00,15min,Peter Sinks,UCC,270,22.3,22.6,22.1,22.71,22.64,22.60,22.70,03FEB2024:05:30:18,03FEB2024:05:30:18,03FEB2024:05:30:25,03FEB2024:05:30:25,.,22.49,03FEB2024:05:45:00,03FEB2024:05:30:26,22.15,22.07,22.07,22.17,03FEB2024:05:39:53,03FEB2024:05:39:53,03FEB2024:05:39:54,03FEB2024:05:39:54,.,22.04,03FEB2024:05:45:00,03FEB2024:05:39:54,22.36,22.29,22.27,22.38,.,22.21,0.1100,0.1110,0.1150,0.1150,.,0.1000,-0,-0,03FEB2024:05:33:49,14.7,03FEB2024:05:32:54,6.4,209,22.5500,2056,2021,2053,12.7,22.80,22.42,23.16,03FEB2024:05:30:25,22.78,03FEB2024:05:30:20,22.62,03FEB2024:05:39:20,22.24,03FEB2024:05:39:25,22.64,22.64,22.64,22.64,03FEB2024:05:30:29,03FEB2024:05:30:29,03FEB2024:05:30:29,03FEB2024:05:30:29,22.48,22.48,03FEB2024:05:30:45,03FEB2024:05:30:44,22.15,22.15,22.15,22.15,03FEB2024:05:40:04,03FEB2024:05:40:04,03FEB2024:05:40:04,03FEB2024:05:40:04,22.06,22.06,03FEB2024:05:40:05,03FEB2024:05:40:04,22.32,22.32,22.32,22.32,22.21,22.21,0.111,0.111,0.111,0.111,0.1,0.1,40.1,1,74.36,100.90
03FEB2024:06:00:00,15min,Peter Sinks,UCC,270,22.2,22.3,22.0,22.38,22.30,22.28,22.38,03FEB2024:05:47:48,03FEB2024:05:47:47,03FEB2024:05:47:47,03FEB2024:05:47:47,.,22.20,03FEB2024:06:00:00,03FEB2024:05:47:52,22.06,21.99,21.99,22.09,03FEB2024:05:59:04,03FEB2024:05:59:04,03FEB2024:05:59:04,03FEB2024:05:59:04,.,21.95,03FEB2024:06:00:00,03FEB2024:05:59:05,22.23,22.16,22.14,22.25,.,22.08,0.0600,0.0600,0.0580,0.0580,.,0.0520,-0,-0,03FEB2024:05:57:42,16.7,03FEB2024:05:54:53,5.2,228,50.9500,2057,2024,2054,12.7,22.68,22.29,22.84,03FEB2024:05:47:45,22.44,03FEB2024:05:47:55,22.50,03FEB2024:05:59:05,22.14,03FEB2024:05:59:05,22.33,22.33,22.33,22.33,03FEB2024:05:47:54,03FEB2024:05:47:53,03FEB2024:05:47:53,03FEB2024:05:47:53,22.19,22.19,03FEB2024:05:48:05,03FEB2024:05:48:04,22.05,22.05,22.05,22.05,03FEB2024:05:59:15,03FEB2024:05:59:14,03FEB2024:05:59:14,03FEB2024:05:59:14,21.97,21.97,03FEB2024:05:59:21,03FEB2024:05:59:20,22.2,22.2,22.2,22.2,22.09,22.09,0.056,0.056,0.056,0.056,0.05,0.05,40.1,6,74.37,100.90
03FEB2024:06:15:00,15min,Peter Sinks,UCC,270,22.0,22.2,21.8,22.31,22.25,22.22,22.33,03FEB2024:06:02:04,03FEB2024:06:02:04,03FEB2024:06:00:52,03FEB2024:06:00:52,.,22.13,03FEB2024:06:15:00,03FEB2024:06:02:07,21.81,21.73,21.73,21.84,03FEB2024:06:13:12,03FEB2024:06:13:12,03FEB2024:06:13:12,03FEB2024:06:13:12,.,21.75,03FEB2024:06:15:00,03FEB2024:06:13:12,22.11,22.05,22.03,22.14,.,21.96,0.1110,0.1120,0.1160,0.1160,.,0.1030,-0,-0,03FEB2024:06:14:54,16.7,03FEB2024:06:07:47,7.0,225,36.4900,2058,2023,2054,12.6,22.56,22.18,22.77,03FEB2024:06:02:10,22.37,03FEB2024:06:02:05,22.28,03FEB2024:06:13:20,21.88,03FEB2024:06:13:15,22.26,22.26,22.26,22.26,03FEB2024:06:00:58,03FEB2024:06:00:58,03FEB2024:06:00:58,03FEB2024:06:00:57,22.12,22.12,03FEB2024:06:01:20,03FEB2024:06:01:19,21.85,21.85,21.85,21.84,03FEB2024:06:13:19,03FEB2024:06:13:19,03FEB2024:06:13:19,03FEB2024:06:13:19,21.79,21.79,03FEB2024:06:13:36,03FEB2024:06:13:35,22.08,22.08,22.08,22.08,21.96,21.96,0.111,0.111,0.111,0.111,0.101,0.101,40.1,1,74.37,100.90
03FEB2024:06:30:00,15min,Peter Sinks,UCC,270,22.0,22.2,21.8,22.29,22.22,22.20,22.31,03FEB2024:06:16:33,03FEB2024:06:16:33,03FEB2024:06:16:24,03FEB2024:06:16:24,.,22.09,03FEB2024:06:30:00,03FEB2024:06:16:37,21.85,21.78,21.76,21.87,03FEB2024:06:19:47,03FEB2024:06:19:49,03FEB2024:06:19:50,03FEB2024:06:19:50,.,21.77,03FEB2024:06:30:00,03FEB2024:06:19:49,22.12,22.05,22.04,22.15,.,21.97,0.0790,0.0810,0.0790,0.0780,.,0.0600,-0,-0,03FEB2024:06:24:28,18.0,03FEB2024:06:21:58,4.9,229,56.6100,2057,2024,2055,12.6,22.58,22.19,22.77,03FEB2024:06:16:40,22.37,03FEB2024:06:16:35,22.26,03FEB2024:06:20:00,21.90,03FEB2024:06:19:55,22.24,22.24,22.24,22.24,03FEB2024:06:16:38,03FEB2024:06:16:38,03FEB2024:06:16:37,03FEB2024:06:16:37,22.07,22.07,03FEB2024:06:16:56,03FEB2024:06:16:55,21.86,21.86,21.86,21.86,03FEB2024:06:19:58,03FEB2024:06:19:58,03FEB2024:06:19:58,03FEB2024:06:19:57,21.79,21.79,03FEB2024:06:20:02,03FEB2024:06:20:01,22.09,22.09,22.09,22.09,21.97,21.97,0.072,0.072,0.072,0.072,0.054,0.054,40.1,40,74.37,100.90
03FEB2024:06:45:00,15min,Peter Sinks,UCC,270,22.0,22.3,21.8,22.49,22.43,22.34,22.44,03FEB2024:06:44:31,03FEB2024:06:44:30,03FEB2024:06:44:32,03FEB2024:06:44:35,.,22.22,03FEB2024:06:45:00,03FEB2024:06:44:35,21.81,21.73,21.74,21.85,03FEB2024:06:34:40,03FEB2024:06:34:40,03FEB2024:06:34:40,03FEB2024:06:34:40,.,21.73,03FEB2024:06:45:00,03FEB2024:06:34:41,22.11,22.05,22.03,22.13,.,21.95,0.1080,0.1090,0.0970,0.0960,.,0.0870,-0,-0,03FEB2024:06:35:30,11.2,03FEB2024:06:44:12,3.8,234,55.1300,2054,2022,2052,12.7,22.57,22.18,22.95,03FEB2024:06:44:35,22.53,03FEB2024:06:44:40,22.32,03FEB2024:06:34:40,21.96,03FEB2024:06:34:45,22.39,22.39,22.39,22.39,03FEB2024:06:44:38,03FEB2024:06:44:38,03FEB2024:06:44:38,03FEB2024:06:44:38,22.17,22.17,03FEB2024:06:44:56,03FEB2024:06:44:55,21.86,21.86,21.86,21.86,03FEB2024:06:34:45,03FEB2024:06:34:45,03FEB2024:06:34:44,03FEB2024:06:34:44,21.79,21.79,03FEB2024:06:34:46,03FEB2024:06:34:45,22.08,22.08,22.08,22.08,21.95,21.95,0.097,0.097,0.097,0.097,0.079,0.08,40.1,1,74.38,100.90
03FEB2024:07:00:00,15min,Peter Sinks,UCC,270,22.0,22.2,21.9,22.26,22.23,22.21,22.32,03FEB2024:06:45:14,03FEB2024:06:45:13,03FEB2024:06:45:13,03FEB2024:06:45:13,.,22.10,03FEB2024:07:00:00,03FEB2024:06:45:14,21.86,21.80,21.84,21.95,03FEB2024:06:56:55,03FEB2024:06:56:55,03FEB2024:06:58:42,03FEB2024:06:58:42,.,21.79,03FEB2024:07:00:00,03FEB2024:06:57:01,22.08,22.01,21.99,22.10,.,21.93,0.0870,0.0870,0.0840,0.0840,.,0.0730,-0,0,03FEB2024:06:59:56,8.3,03FEB2024:06:45:20,2.7,240,93.8000,2054,2023,2051,12.6,22.53,22.14,22.71,03FEB2024:06:45:10,22.37,03FEB2024:06:45:20,22.35,03FEB2024:06:48:41,21.96,03FEB2024:06:48:50,22.23,22.23,22.23,22.23,03FEB2024:06:45:18,03FEB2024:06:45:17,03FEB2024:06:45:17,03FEB2024:06:45:17,22.16,22.15,03FEB2024:06:45:01,03FEB2024:06:45:01,21.9,21.9,21.9,21.9,03FEB2024:06:57:05,03FEB2024:06:57:05,03FEB2024:06:57:04,03FEB2024:06:57:04,21.82,21.82,03FEB2024:06:57:21,03FEB2024:06:57:20,22.05,22.05,22.05,22.05,21.93,21.93,0.082,0.082,0.082,0.082,0.075,0.074,40.1,1,74.39,100.90
03FEB2024:07:15:00,15min,Peter Sinks,UCC,270,22.1,22.1,21.9,22.28,22.20,22.19,22.29,03FEB2024:07:06:47,03FEB2024:07:06:27,03FEB2024:07:02:29,03FEB2024:07:02:29,.,22.12,03FEB2024:07:15:00,03FEB2024:07:10:06,21.91,21.84,21.83,21.94,03FEB2024:07:14:30,03FEB2024:07:14:30,03FEB2024:07:14:52,03FEB2024:07:14:52,.,21.80,03FEB2024:07:15:00,03FEB2024:07:14:53,22.13,22.06,22.04,22.15,.,21.97,0.0820,0.0800,0.0770,0.0770,.,0.0640,0,0,03FEB2024:07:15:00,13.8,03FEB2024:07:02:25,3.7,319,67.6600,2056,2023,2050,12.6,22.58,22.19,22.73,03FEB2024:07:01:55,22.33,03FEB2024:07:06:30,22.35,03FEB2024:07:14:35,21.99,03FEB2024:07:13:30,22.2,22.2,22.2,22.2,03FEB2024:07:01:41,03FEB2024:07:01:40,03FEB2024:07:01:40,03FEB2024:07:01:40,22.07,22.07,03FEB2024:07:06:58,03FEB2024:07:06:57,21.9,21.9,21.9,21.9,03FEB2024:07:14:43,03FEB2024:07:14:43,03FEB2024:07:14:42,03FEB2024:07:14:42,21.81,21.81,03FEB2024:07:15:00,03FEB2024:07:14:59,22.09,22.09,22.09,22.09,21.98,21.98,0.072,0.072,0.072,0.072,0.058,0.058,40.1,3,74.41,101.00
03FEB2024:07:30:00,15min,Peter Sinks,UCC,270,22.1,22.2,21.8,22.33,22.26,22.23,22.34,03FEB2024:07:28:31,03FEB2024:07:28:31,03FEB2024:07:27:12,03FEB2024:07:27:12,.,22.13,03FEB2024:07:30:00,03FEB2024:07:28:37,21.88,21.80,21.82,21.93,03FEB2024:07:22:46,03FEB2024:07:22:46,03FEB2024:07:16:00,03FEB2024:07:16:00,.,21.77,03FEB2024:07:30:00,03FEB2024:07:16:00,22.14,22.07,22.06,22.17,.,21.98,0.0950,0.0950,0.0980,0.0980,.,0.0830,1,1,03FEB2024:07:30:00,12.1,03FEB2024:07:29:28,4.2,297,60.6600,2056,2021,2050,12.7,22.60,22.21,22.77,03FEB2024:07:21:55,22.37,03FEB2024:07:21:50,22.37,03FEB2024:07:15:40,21.99,03FEB2024:07:15:35,22.27,22.28,22.27,22.27,03FEB2024:07:28:36,03FEB2024:07:28:36,03FEB2024:07:28:36,03FEB2024:07:28:36,22.12,22.12,03FEB2024:07:28:54,03FEB2024:07:28:53,21.89,21.89,21.89,21.89,03FEB2024:07:16:06,03FEB2024:07:16:06,03FEB2024:07:16:05,03FEB2024:07:16:05,21.78,21.78,03FEB2024:07:16:08,03FEB2024:07:16:07,22.11,22.11,22.11,22.11,21.98,21.98,0.094,0.094,0.094,0.094,0.082,0.082,40.2,6,74.41,101.00
03FEB2024:07:45:00,15min,Peter Sinks,UCC,270,22.1,22.3,21.8,22.44,22.37,22.33,22.43,03FEB2024:07:31:10,03FEB2024:07:31:10,03FEB2024:07:37:29,03FEB2024:07:37:29,.,22.22,03FEB2024:07:45:00,03FEB2024:07:31:16,21.74,21.67,21.78,21.88,03FEB2024:07:42:47,03FEB2024:07:42:47,03FEB2024:07:44:32,03FEB2024:07:44:32,.,21.69,03FEB2024:07:45:00,03FEB2024:07:42:48,22.17,22.10,22.08,22.19,.,22.02,0.1430,0.1420,0.1310,0.1320,.,0.1200,3,6,03FEB2024:07:45:00,12.7,03FEB2024:07:44:41,3.7,287,80.2000,2054,2022,2049,12.7,22.62,22.23,22.86,03FEB2024:07:31:20,22.46,03FEB2024:07:31:15,22.26,03FEB2024:07:42:45,21.81,03FEB2024:07:42:50,22.34,22.34,22.34,22.34,03FEB2024:07:37:36,03FEB2024:07:37:36,03FEB2024:07:37:36,03FEB2024:07:37:36,22.2,22.2,03FEB2024:07:31:33,03FEB2024:07:31:32,21.8,21.8,21.8,21.8,03FEB2024:07:42:51,03FEB2024:07:42:50,03FEB2024:07:42:50,03FEB2024:07:42:50,21.74,21.74,03FEB2024:07:43:02,03FEB2024:07:43:01,22.13,22.13,22.13,22.13,22.02,22.02,0.132,0.132,0.132,0.132,0.115,0.115,40.2,2,74.43,101.00
03FEB2024:08:00:00,15min,Peter Sinks,UCC,270,22.1,22.2,21.8,22.33,22.27,22.26,22.37,03FEB2024:07:48:23,03FEB2024:07:48:23,03FEB2024:07:49:48,03FEB2024:07:49:48,.,22.15,03FEB2024:08:00:00,03FEB2024:07:48:30,21.76,21.66,21.77,21.89,03FEB2024:07:59:52,03FEB2024:07:59:52,03FEB2024:07:59:52,03FEB2024:07:59:52,.,21.71,03FEB2024:08:00:00,03FEB2024:07:59:52,22.12,22.05,22.05,22.16,.,21.98,0.1140,0.1170,0.1050,0.1050,.,0.0890,12,19,03FEB2024:08:00:00,14.2,03FEB2024:07:52:46,4.8,298,69.2600,2061,2026,2053,12.6,22.57,22.18,22.80,03FEB2024:07:48:20,22.41,03FEB2024:07:48:15,22.24,03FEB2024:07:59:40,21.81,03FEB2024:07:59:45,22.28,22.28,22.28,22.28,03FEB2024:07:50:01,03FEB2024:07:50:02,03FEB2024:07:50:01,03FEB2024:07:50:00,22.13,22.13,03FEB2024:07:48:42,03FEB2024:07:48:41,21.81,21.81,21.81,21.81,03FEB2024:07:59:55,03FEB2024:07:59:55,03FEB2024:07:59:54,03FEB2024:07:59:54,21.76,21.76,03FEB2024:08:00:00,03FEB2024:08:00:00,22.1,22.1,22.1,22.1,21.98,21.98,0.102,0.102,0.102,0.103,0.081,0.081,40.2,2,74.43,101.00
03FEB2024:08:15:00,15min,Peter Sinks,UCC,270,22.0,22.1,21.8,22.26,22.17,22.15,22.26,03FEB2024:08:07:12,03FEB2024:08:07:12,03FEB2024:08:07:16,03FEB2024:08:07:16,.,22.08,03FEB2024:08:15:00,03FEB2024:08:08:03,21.78,21.70,21.76,21.87,03FEB2024:08:03:59,03FEB2024:08:03:59,03FEB2024:08:03:59,03FEB2024:08:03:59,.,21.73,03FEB2024:08:15:00,03FEB2024:08:04:29,22.07,21.99,22.01,22.12,.,21.94,0.0890,0.0880,0.0860,0.0860,.,0.0800,29,44,03FEB2024:08:14:30,7.9,03FEB2024:08:04:12,2.2,311,86.2000,2062,2031,2058,12.6,22.51,22.12,22.68,03FEB2024:08:07:00,22.28,03FEB2024:08:07:05,22.28,03FEB2024:08:04:00,21.81,03FEB2024:08:00:01,22.19,22.19,22.19,22.19,03FEB2024:08:07:18,03FEB2024:08:07:18,03FEB2024:08:07:18,03FEB2024:08:07:18,22.08,22.08,03FEB2024:08:08:12,03FEB2024:08:08:11,21.82,21.82,21.82,21.82,03FEB2024:08:04:05,03FEB2024:08:04:05,03FEB2024:08:04:05,03FEB2024:08:04:04,21.75,21.75,03FEB2024:08:00:08,03FEB2024:08:00:07,22.04,22.04,22.04,22.04,21.93,21.93,0.084,0.084,0.084,0.084,0.081,0.081,90.5,435,74.45,101.00
03FEB2024:08:30:00,15min,Peter Sinks,UCC,270,22.0,22.2,21.9,22.33,22.25,22.26,22.37,03FEB2024:08:23:19,03FEB2024:08:23:18,03FEB2024:08:23:36,03FEB2024:08:23:12,.,22.17,03FEB2024:08:30:00,03FEB2024:08:27:26,21.80,21.72,21.87,21.99,03FEB2024:08:25:53,03FEB2024:08:25:53,03FEB2024:08:25:53,03FEB2024:08:25:53,.,21.80,03FEB2024:08:30:00,03FEB2024:08:25:54,22.11,22.03,22.11,22.22,.,22.00,0.1030,0.1080,0.0840,0.0840,.,0.0840,45,54,03FEB2024:08:29:48,10.5,03FEB2024:08:23:12,2.8,206,52.6300,2073,2040,2067,12.8,22.54,22.15,22.78,03FEB2024:08:23:20,22.41,03FEB2024:08:23:20,22.30,03FEB2024:08:25:50,21.87,03FEB2024:08:25:55,22.3,22.3,22.3,22.3,03FEB2024:08:23:26,03FEB2024:08:23:26,03FEB2024:08:23:25,03FEB2024:08:23:25,22.16,22.16,03FEB2024:08:27:40,03FEB2024:08:27:39,21.89,21.9,21.89,21.89,03FEB2024:08:26:01,03FEB2024:08:26:01,03FEB2024:08:26:00,03FEB2024:08:26:00,21.84,21.84,03FEB2024:08:26:04,03FEB2024:08:26:03,22.11,22.11,22.11,22.11,22,22,0.085,0.085,0.085,0.086,0.08,0.08,40.3,1,74.46,101.00
03FEB2024:08:45:00,15min,Peter Sinks,UCC,270,22.1,22.4,21.9,22.52,22.44,22.48,22.59,03FEB2024:08:43:33,03FEB2024:08:43:33,03FEB2024:08:41:45,03FEB2024:08:41:44,.,22.40,03FEB2024:08:45:00,03FEB2024:08:43:41,21.90,21.81,21.86,21.98,03FEB2024:08:34:09,03FEB2024:08:34:09,03FEB2024:08:34:09,03FEB2024:08:34:09,.,21.88,03FEB2024:08:45:00,03FEB2024:08:34:10,22.21,22.12,22.20,22.31,.,22.11,0.1360,0.1380,0.1300,0.1310,.,0.1240,67,87,03FEB2024:08:43:26,14.2,03FEB2024:08:43:19,4.0,238,63.8500,2088,2055,2081,12.8,22.63,22.25,22.96,03FEB2024:08:42:55,22.55,03FEB2024:08:42:50,22.35,03FEB2024:08:34:10,21.94,03FEB2024:08:34:15,22.45,22.45,22.45,22.45,03FEB2024:08:43:41,03FEB2024:08:43:41,03FEB2024:08:43:40,03FEB2024:08:43:40,22.38,22.38,03FEB2024:08:43:53,03FEB2024:08:43:52,21.93,21.94,21.94,21.93,03FEB2024:08:34:15,03FEB2024:08:34:15,03FEB2024:08:34:15,03FEB2024:08:34:15,21.93,21.93,03FEB2024:08:34:28,03FEB2024:08:34:27,22.21,22.21,22.21,22.21,22.1,22.11,0.12,0.12,0.12,0.121,0.118,0.118,40.3,5,74.46,101.00
03FEB2024:09:00:00,15min,Peter Sinks,UCC,270,22.3,22.5,22.0,22.59,22.50,22.49,22.60,03FEB2024:08:49:38,03FEB2024:08:49:38,03FEB2024:08:46:33,03FEB2024:08:46:33,.,22.46,03FEB2024:09:00:00,03FEB2024:08:50:29,21.92,21.81,21.97,22.08,03FEB2024:08:56:24,03FEB2024:08:56:25,03FEB2024:08:47:56,03FEB2024:08:47:56,.,21.94,03FEB2024:09:00:00,03FEB2024:08:56:26,22.32,22.23,22.28,22.39,.,22.24,0.1400,0.1470,0.1010,0.1000,.,0.1340,100,111,03FEB2024:08:56:48,15.6,03FEB2024:08:49:43,5.0,297,64.0500,2852,2830,2831,12.9,22.72,22.35,23.05,03FEB2024:08:49:45,22.68,03FEB2024:08:49:40,22.39,03FEB2024:08:56:30,22.01,03FEB2024:08:59:05,22.49,22.49,22.49,22.49,03FEB2024:08:49:43,03FEB2024:08:49:43,03FEB2024:08:49:43,03FEB2024:08:50:32,22.45,22.45,03FEB2024:08:50:49,03FEB2024:08:50:48,22.08,22.08,22.08,22.08,03FEB2024:08:59:59,03FEB2024:08:59:58,03FEB2024:08:59:58,03FEB2024:08:59:58,21.98,21.98,03FEB2024:08:56:51,03FEB2024:08:56:50,22.31,22.31,22.31,22.31,22.25,22.25,0.103,0.102,0.103,0.103,0.127,0.128,40.4,1,74.47,101.00
03FEB2024:09:15:00,15min,Peter Sinks,UCC,270,22.2,22.5,21.9,22.58,22.49,22.60,22.71,03FEB2024:09:14:11,03FEB2024:09:14:11,03FEB2024:09:14:34,03FEB2024:09:14:34,.,22.44,03FEB2024:09:15:00,03FEB2024:09:14:21,21.77,21.68,21.92,22.03,03FEB2024:09:00:57,03FEB2024:09:00:57,03FEB2024:09:03:06,03FEB2024:09:03:06,.,21.78,03FEB2024:09:15:00,03FEB2024:09:00:57,22.22,22.13,22.29,22.41,.,22.12,0.1600,0.1630,0.1350,0.1370,.,0.1470,120,130,03FEB2024:09:11:38,9.6,03FEB2024:09:07:48,3.4,266,68.2900,4284,4281,4233,13.0,22.60,22.23,22.91,03FEB2024:09:14:05,22.53,03FEB2024:09:06:45,22.15,03FEB2024:09:01:00,21.87,03FEB2024:09:01:00,22.53,22.53,22.53,22.53,03FEB2024:09:14:39,03FEB2024:09:14:39,03FEB2024:09:14:38,03FEB2024:09:14:38,22.42,22.42,03FEB2024:09:14:40,03FEB2024:09:14:39,21.98,21.98,21.98,21.98,03FEB2024:09:02:52,03FEB2024:09:02:52,03FEB2024:09:02:52,03FEB2024:09:02:51,21.82,21.82,03FEB2024:09:01:14,03FEB2024:09:01:13,22.26,22.26,22.26,22.26,22.12,22.12,0.131,0.131,0.131,0.132,0.139,0.14,40.4,1,74.48,101.00
03FEB2024:09:30:00,15min,Peter Sinks,UCC,270,22.3,22.7,22.2,22.73,22.63,23.03,23.16,03FEB2024:09:17:32,03FEB2024:09:17:32,03FEB2024:09:17:41,03FEB2024:09:17:41,.,22.53,03FEB2024:09:30:00,03FEB2024:09:17:34,22.19,22.12,22.20,22.32,03FEB2024:09:20:14,03FEB2024:09:29:48,03FEB2024:09:20:14,03FEB2024:09:20:14,.,22.15,03FEB2024:09:30:00,03FEB2024:09:26:10,22.39,22.30,22.46,22.58,.,22.31,0.0780,0.0770,0.1500,0.1500,.,0.0620,136,147,03FEB2024:09:27:56,17.1,03FEB2024:09:23:27,4.3,304,63.0100,4322,4320,4266,12.9,22.77,22.41,23.02,03FEB2024:09:17:45,22.68,03FEB2024:09:17:35,22.55,03FEB2024:09:29:50,22.19,03FEB2024:09:29:50,22.82,22.82,22.82,22.82,03FEB2024:09:17:43,03FEB2024:09:17:43,03FEB2024:09:17:43,03FEB2024:09:17:43,22.48,22.48,03FEB2024:09:17:53,03FEB2024:09:17:52,22.28,22.28,22.28,22.28,03FEB2024:09:20:22,03FEB2024:09:20:22,03FEB2024:09:20:21,03FEB2024:09:20:21,22.19,22.19,03FEB2024:09:26:25,03FEB2024:09:26:24,22.43,22.43,22.43,22.43,22.31,22.31,0.096,0.096,0.096,0.096,0.055,0.055,40.4,2,74.48,101.00
03FEB2024:09:45:00,15min,Peter Sinks,UCC,270,22.3,22.5,22.2,22.63,22.54,22.85,22.98,03FEB2024:09:37:02,03FEB2024:09:37:02,03FEB2024:09:40:27,03FEB2024:09:40:23,.,22.45,03FEB2024:09:45:00,03FEB2024:09:37:42,22.13,22.02,22.20,22.31,03FEB2024:09:30:07,03FEB2024:09:30:07,03FEB2024:09:44:26,03FEB2024:09:44:26,.,22.13,03FEB2024:09:45:00,03FEB2024:09:30:08,22.40,22.30,22.50,22.61,.,22.32,0.0780,0.0870,0.1300,0.1290,.,0.0610,142,150,03FEB2024:09:31:57,15.3,03FEB2024:09:33:57,4.3,270,75.6400,4358,4358,4303,13.2,22.77,22.40,22.96,03FEB2024:09:39:05,22.60,03FEB2024:09:39:25,22.51,03FEB2024:09:30:10,22.14,03FEB2024:09:30:10,22.61,22.61,22.61,22.61,03FEB2024:09:42:17,03FEB2024:09:42:17,03FEB2024:09:42:17,03FEB2024:09:40:11,22.41,22.41,03FEB2024:09:38:44,03FEB2024:09:38:43,22.23,22.23,22.23,22.23,03FEB2024:09:30:14,03FEB2024:09:30:14,03FEB2024:09:30:13,03FEB2024:09:30:13,22.19,22.19,03FEB2024:09:30:16,03FEB2024:09:30:15,22.45,22.45,22.45,22.45,22.32,22.32,0.076,0.076,0.076,0.076,0.055,0.055,40.5,1,74.49,101.00
03FEB2024:10:00:00,15min,Peter Sinks,UCC,270,22.3,22.5,22.2,22.67,22.59,23.06,23.15,03FEB2024:09:54:26,03FEB2024:09:54:26,03FEB2024:09:58:21,03FEB2024:09:58:21,.,22.48,03FEB2024:10:00:00,03FEB2024:09:54:27,22.15,22.03,22.20,22.32,03FEB2024:09:59:41,03FEB2024:09:47:32,03FEB2024:09:46:38,03FEB2024:09:46:38,.,22.13,03FEB2024:10:00:00,03FEB2024:09:59:43,22.35,22.23,22.44,22.57,.,22.27,0.0880,0.0930,0.1850,0.1830,.,0.0720,171,221,03FEB2024:09:59:26,16.4,03FEB2024:09:55:17,4.1,260,48.6700,4402,4402,4346,13.3,22.68,22.31,22.95,03FEB2024:09:54:35,22.53,03FEB2024:09:54:35,22.57,03FEB2024:09:48:10,22.19,03FEB2024:09:47:15,22.68,22.67,22.68,22.68,03FEB2024:09:54:36,03FEB2024:09:54:35,03FEB2024:09:54:35,03FEB2024:09:54:35,22.41,22.41,03FEB2024:09:56:07,03FEB2024:09:56:06,22.26,22.26,22.26,22.26,03FEB2024:09:52:12,03FEB2024:09:52:11,03FEB2024:09:52:12,03FEB2024:09:52:12,22.16,22.16,03FEB2024:09:59:56,03FEB2024:09:59:55,22.4,22.4,22.4,22.4,22.28,22.28,0.093,0.093,0.093,0.094,0.062,0.062,40.6,4,74.49,101.00
03FEB2024:10:15:00,15min,Peter Sinks,UCC,270,22.3,22.6,22.2,22.65,22.52,23.08,23.22,03FEB2024:10:11:33,03FEB2024:10:11:32,03FEB2024:10:02:43,03FEB2024:10:06:24,.,22.51,03FEB2024:10:15:00,03FEB2024:10:11:34,22.12,21.96,22.12,22.24,03FEB2024:10:04:27,03FEB2024:10:07:38,03FEB2024:10:09:50,03FEB2024:10:09:50,.,22.11,03FEB2024:10:15:00,03FEB2024:10:05:05,22.35,22.19,22.50,22.62,.,22.30,0.1050,0.1160,0.2140,0.2160,.,0.0890,260,300,03FEB2024:10:12:07,17.1,03FEB2024:10:12:39,5.5,227,50.3400,4602,4605,4543,13.6,22.64,22.27,22.87,03FEB2024:10:11:50,22.57,03FEB2024:10:11:40,22.46,03FEB2024:10:09:55,22.08,03FEB2024:10:07:40,22.73,22.73,22.73,22.73,03FEB2024:10:03:38,03FEB2024:10:03:38,03FEB2024:10:03:38,03FEB2024:10:03:37,22.44,22.44,03FEB2024:10:01:44,03FEB2024:10:01:43,22.19,22.19,22.19,22.19,03FEB2024:10:09:53,03FEB2024:10:09:53,03FEB2024:10:09:53,03FEB2024:10:09:52,22.15,22.15,03FEB2024:10:00:37,03FEB2024:10:00:36,22.41,22.41,22.41,22.41,22.3,22.3,0.113,0.113,0.113,0.113,0.082,0.082,40.7,2,74.51,101.10
03FEB2024:10:30:00,15min,Peter Sinks,UCC,270,22.6,23.6,22.3,23.31,23.18,25.06,25.22,03FEB2024:10:29:06,03FEB2024:10:29:06,03FEB2024:10:29:25,03FEB2024:10:29:24,.,23.20,03FEB2024:10:30:00,03FEB2024:10:29:21,22.19,22.07,22.33,22.44,03FEB2024:10:17:37,03FEB2024:10:17:37,03FEB2024:10:15:07,03FEB2024:10:15:06,.,22.20,03FEB2024:10:30:00,03FEB2024:10:17:45,22.63,22.48,23.20,23.33,.,22.61,0.2100,0.2180,0.5140,0.5130,.,0.2010,340,407,03FEB2024:10:27:22,12.1,03FEB2024:10:25:11,3.3,255,67.5400,4784,4788,4719,14.2,22.93,22.59,23.92,03FEB2024:10:29:30,23.43,03FEB2024:10:29:30,22.60,03FEB2024:10:17:30,22.24,03FEB2024:10:15:01,24.05,24.04,24.05,24.05,03FEB2024:10:29:27,03FEB2024:10:29:27,03FEB2024:10:29:27,03FEB2024:10:29:27,23.13,23.13,03FEB2024:10:29:30,03FEB2024:10:29:29,22.35,22.35,22.35,22.35,03FEB2024:10:15:01,03FEB2024:10:15:01,03FEB2024:10:15:01,03FEB2024:10:15:01,22.22,22.22,03FEB2024:10:17:57,03FEB2024:10:17:56,22.9,22.9,22.9,22.9,22.6,22.6,0.312,0.312,0.312,0.311,0.193,0.193,40.8,4,74.52,101.10
03FEB2024:10:45:00,15min,Peter Sinks,UCC,270,22.7,23.5,22.4,23.36,23.24,24.63,24.81,03FEB2024:10:30:18,03FEB2024:10:30:18,03FEB2024:10:31:08,03FEB2024:10:31:08,.,23.23,03FEB2024:10:45:00,03FEB2024:10:30:19,22.33,22.16,22.38,22.48,03FEB2024:10:35:52,03FEB2024:10:35:52,03FEB2024:10:40:43,03FEB2024:10:40:50,.,22.39,03FEB2024:10:45:00,03FEB2024:10:42:51,22.73,22.55,22.98,23.11,.,22.70,0.2000,0.2170,0.4630,0.4820,.,0.1960,289,382,03FEB2024:10:30:01,15.3,03FEB2024:10:40:39,5.4,231,42.5600,4784,4790,4718,14.4,22.95,22.60,23.27,03FEB2024:10:31:05,23.02,03FEB2024:10:31:05,22.73,03FEB2024:10:35:55,22.35,03FEB2024:10:44:20,23.75,23.75,23.75,23.75,03FEB2024:10:31:13,03FEB2024:10:31:13,03FEB2024:10:31:13,03FEB2024:10:31:12,23.16,23.16,03FEB2024:10:30:34,03FEB2024:10:30:33,22.41,22.41,22.41,22.41,03FEB2024:10:44:26,03FEB2024:10:44:26,03FEB2024:10:44:25,03FEB2024:10:44:25,22.43,22.43,03FEB2024:10:43:07,03FEB2024:10:43:06,22.85,22.85,22.85,22.85,22.7,22.7,0.299,0.299,0.299,0.299,0.188,0.188,40.9,11,74.54,101.10
03FEB2024:11:00:00,15min,Peter Sinks,UCC,270,22.4,22.8,22.3,22.71,22.62,23.27,23.39,03FEB2024:10:45:01,03FEB2024:10:45:01,03FEB2024:10:45:46,03FEB2024:10:45:46,.,22.66,03FEB2024:11:00:00,03FEB2024:10:45:01,22.33,22.15,22.22,22.33,03FEB2024:10:47:44,03FEB2024:10:58:58,03FEB2024:10:58:58,03FEB2024:10:58:58,.,22.31,03FEB2024:11:00:00,03FEB2024:10:58:37,22.52,22.34,22.59,22.72,.,22.47,0.0730,0.0830,0.1980,0.2000,.,0.0630,262,298,03FEB2024:10:55:56,18.6,03FEB2024:10:50:44,7.4,219,31.0600,4767,4774,4702,14.3,22.82,22.44,23.20,03FEB2024:10:45:10,22.93,03FEB2024:10:45:01,22.62,03FEB2024:10:59:00,22.26,03FEB2024:10:59:00,22.87,22.86,22.87,22.87,03FEB2024:10:45:03,03FEB2024:10:45:03,03FEB2024:10:45:03,03FEB2024:10:45:02,22.65,22.65,03FEB2024:10:45:10,03FEB2024:10:45:09,22.3,22.3,22.3,22.3,03FEB2024:10:59:06,03FEB2024:10:59:05,03FEB2024:10:59:05,03FEB2024:10:59:05,22.34,22.34,03FEB2024:10:58:49,03FEB2024:10:58:48,22.54,22.54,22.54,22.54,22.47,22.47,0.104,0.104,0.104,0.104,0.061,0.061,40.8,1,74.54,101.10
03FEB2024:11:15:00,15min,Peter Sinks,UCC,270,22.4,22.7,22.3,22.83,22.72,23.37,23.51,03FEB2024:11:11:20,03FEB2024:11:11:20,03FEB2024:11:11:39,03FEB2024:11:11:39,.,22.64,03FEB2024:11:15:00,03FEB2024:11:11:24,22.20,22.00,22.21,22.32,03FEB2024:11:06:37,03FEB2024:11:06:37,03FEB2024:11:03:07,03FEB2024:11:05:30,.,22.21,03FEB2024:11:15:00,03FEB2024:11:08:19,22.44,22.26,22.53,22.66,.,22.40,0.1110,0.1240,0.2320,0.2400,.,0.1020,292,333,03FEB2024:11:14:57,17.8,03FEB2024:11:09:37,7.7,219,25.5700,4789,4794,4723,14.6,22.73,22.35,23.11,03FEB2024:11:00:30,22.73,03FEB2024:11:00:25,22.51,03FEB2024:11:07:20,22.10,03FEB2024:11:07:15,22.9,22.9,22.9,22.91,03FEB2024:11:11:43,03FEB2024:11:11:43,03FEB2024:11:11:42,03FEB2024:11:11:42,22.59,22.6,03FEB2024:11:11:39,03FEB2024:11:15:00,22.26,22.26,22.26,22.26,03FEB2024:11:03:10,03FEB2024:11:03:10,03FEB2024:11:03:10,03FEB2024:11:03:09,22.24,22.24,03FEB2024:11:07:41,03FEB2024:11:07:40,22.47,22.47,22.47,22.47,22.4,22.4,0.128,0.127,0.128,0.128,0.092,0.093,40.6,1,74.55,101.10
03FEB2024:11:30:00,15min,Peter Sinks,UCC,270,22.6,22.9,22.3,23.03,22.91,23.17,23.32,03FEB2024:11:29:46,03FEB2024:11:29:41,03FEB2024:11:27:33,03FEB2024:11:27:33,.,22.96,03FEB2024:11:30:00,03FEB2024:11:29:52,22.29,22.10,22.15,22.26,03FEB2024:11:18:37,03FEB2024:11:18:37,03FEB2024:11:18:31,03FEB2024:11:18:31,.,22.29,03FEB2024:11:30:00,03FEB2024:11:18:40,22.63,22.45,22.54,22.65,.,22.60,0.1400,0.1440,0.1800,0.1870,.,0.1230,335,376,03FEB2024:11:22:34,20.0,03FEB2024:11:28:14,9.4,227,20.9600,4788,4792,4721,14.6,22.90,22.51,23.22,03FEB2024:11:29:50,22.87,03FEB2024:11:29:45,22.59,03FEB2024:11:18:40,22.19,03FEB2024:11:18:35,22.92,22.92,22.92,22.92,03FEB2024:11:27:37,03FEB2024:11:27:37,03FEB2024:11:27:36,03FEB2024:11:27:36,22.9,22.91,03FEB2024:11:30:00,03FEB2024:11:30:00,22.22,22.22,22.22,22.22,03FEB2024:11:18:41,03FEB2024:11:18:41,03FEB2024:11:18:41,03FEB2024:11:18:41,22.34,22.34,03FEB2024:11:18:55,03FEB2024:11:18:54,22.56,22.57,22.57,22.57,22.59,22.59,0.143,0.143,0.143,0.143,0.108,0.108,40.5,1,74.55,101.10
03FEB2024:11:45:00,15min,Peter Sinks,UCC,270,22.7,23.2,22.4,23.32,23.17,24.11,24.29,03FEB2024:11:39:31,03FEB2024:11:42:44,03FEB2024:11:43:19,03FEB2024:11:43:19,.,23.13,03FEB2024:11:45:00,03FEB2024:11:42:45,22.34,22.12,22.33,22.44,03FEB2024:11:31:55,03FEB2024:11:31:55,03FEB2024:11:33:32,03FEB2024:11:33:33,.,22.35,03FEB2024:11:45:00,03FEB2024:11:32:02,22.77,22.56,22.99,23.12,.,22.76,0.1800,0.1920,0.3740,0.3830,.,0.1690,377,440,03FEB2024:11:39:28,18.6,03FEB2024:11:37:52,7.0,222,34.6400,4787,4792,4721,14.6,23.01,22.62,23.34,03FEB2024:11:39:46,23.09,03FEB2024:11:39:40,22.64,03FEB2024:11:31:55,22.26,03FEB2024:11:32:00,23.36,23.36,23.36,23.36,03FEB2024:11:43:54,03FEB2024:11:43:54,03FEB2024:11:43:54,03FEB2024:11:43:53,23.05,23.05,03FEB2024:11:39:58,03FEB2024:11:39:57,22.41,22.41,22.41,22.42,03FEB2024:11:31:54,03FEB2024:11:31:55,03FEB2024:11:31:54,03FEB2024:11:31:53,22.4,22.4,03FEB2024:11:32:14,03FEB2024:11:32:13,22.86,22.86,22.86,22.86,22.76,22.76,0.231,0.231,0.231,0.231,0.162,0.162,40.1,5,74.53,101.10
03FEB2024:12:00:00,15min,Peter Sinks,UCC,270,22.7,23.1,22.5,23.08,22.93,23.79,23.94,03FEB2024:11:49:23,03FEB2024:11:49:23,03FEB2024:11:45:21,03FEB2024:11:45:20,.,23.00,03FEB2024:12:00:00,03FEB2024:11:49:28,22.45,22.23,22.38,22.50,03FEB2024:11:56:35,03FEB2024:11:56:35,03FEB2024:11:58:20,03FEB2024:11:58:20,.,22.42,03FEB2024:12:00:00,03FEB2024:11:56:36,22.73,22.53,22.97,23.09,.,22.71,0.1420,0.1380,0.3290,0.3280,.,0.1420,340,471,03FEB2024:11:50:27,21.7,03FEB2024:11:50:00,7.8,215,32.6000,4779,4783,4711,14.6,23.02,22.64,23.29,03FEB2024:11:46:05,22.87,03FEB2024:11:46:00,22.77,03FEB2024:11:56:40,22.39,03FEB2024:11:56:40,23.25,23.25,23.25,23.25,03FEB2024:11:45:23,03FEB2024:11:45:23,03FEB2024:11:45:23,03FEB2024:11:45:22,22.97,22.97,03FEB2024:11:49:51,03FEB2024:11:49:50,22.48,22.48,22.48,22.48,03FEB2024:11:59:55,03FEB2024:11:59:55,03FEB2024:11:59:55,03FEB2024:11:59:54,22.46,22.46,03FEB2024:11:56:49,03FEB2024:11:56:48,22.84,22.84,22.84,22.83,22.72,22.72,0.169,0.169,0.169,0.169,0.135,0.135,40.0,1,74.52,101.10
03FEB2024:12:15:00,15min,Peter Sinks,UCC,270,22.4,22.6,22.2,22.69,22.54,22.79,22.93,03FEB2024:12:00:16,03FEB2024:12:00:02,03FEB2024:12:01:12,03FEB2024:12:12:27,.,22.60,03FEB2024:12:15:00,03FEB2024:12:00:18,22.17,22.01,22.11,22.22,03FEB2024:12:05:55,03FEB2024:12:05:54,03FEB2024:12:05:55,03FEB2024:12:06:15,.,22.17,03FEB2024:12:15:00,03FEB2024:12:05:55,22.44,22.28,22.43,22.55,.,22.37,0.1050,0.1060,0.1350,0.1390,.,0.0890,199,267,03FEB2024:12:12:09,22.1,03FEB2024:12:13:15,8.3,215,17.6400,4755,4760,4689,14.1,22.77,22.38,23.00,03FEB2024:12:03:40,22.64,03FEB2024:12:03:45,22.59,03FEB2024:12:05:45,22.15,03FEB2024:12:05:55,22.65,22.64,22.65,22.65,03FEB2024:12:00:24,03FEB2024:12:00:24,03FEB2024:12:00:24,03FEB2024:12:00:24,22.57,22.57,03FEB2024:12:00:32,03FEB2024:12:00:31,22.2,22.2,22.2,22.2,03FEB2024:12:05:57,03FEB2024:12:05:56,03FEB2024:12:05:56,03FEB2024:12:05:56,22.22,22.22,03FEB2024:12:06:20,03FEB2024:12:06:19,22.43,22.43,22.43,22.43,22.37,22.37,0.098,0.098,0.098,0.098,0.083,0.083,40.0,4,74.52,101.10
03FEB2024:12:30:00,15min,Peter Sinks,UCC,270,22.3,22.6,22.1,22.65,22.55,22.99,23.12,03FEB2024:12:22:10,03FEB2024:12:22:09,03FEB2024:12:23:57,03FEB2024:12:23:56,.,22.50,03FEB2024:12:30:00,03FEB2024:12:22:12,22.10,21.93,21.98,22.08,03FEB2024:12:26:46,03FEB2024:12:27:24,03FEB2024:12:26:46,03FEB2024:12:26:46,.,22.07,03FEB2024:12:30:00,03FEB2024:12:27:32,22.38,22.22,22.48,22.60,.,22.32,0.1080,0.1110,0.2400,0.2480,.,0.0980,220,255,03FEB2024:12:18:57,15.1,03FEB2024:12:16:03,6.4,219,31.7200,4786,4791,4719,14.4,22.71,22.33,22.95,03FEB2024:12:24:45,22.57,03FEB2024:12:22:40,22.42,03FEB2024:12:26:45,22.03,03FEB2024:12:26:50,22.68,22.68,22.68,22.69,03FEB2024:12:23:58,03FEB2024:12:23:57,03FEB2024:12:23:57,03FEB2024:12:23:57,22.46,22.46,03FEB2024:12:22:36,03FEB2024:12:22:35,22.06,22.06,22.06,22.06,03FEB2024:12:26:51,03FEB2024:12:26:51,03FEB2024:12:26:51,03FEB2024:12:26:50,22.1,22.1,03FEB2024:12:27:49,03FEB2024:12:27:48,22.42,22.42,22.42,22.42,22.32,22.32,0.152,0.152,0.152,0.152,0.093,0.093,40.0,1,74.52,101.10
03FEB2024:12:45:00,15min,Peter Sinks,UCC,270,22.2,22.6,22.1,22.61,22.51,23.21,23.35,03FEB2024:12:34:35,03FEB2024:12:34:34,03FEB2024:12:34:48,03FEB2024:12:34:48,.,22.46,03FEB2024:12:45:00,03FEB2024:12:34:36,22.01,21.83,22.06,22.16,03FEB2024:12:41:33,03FEB2024:12:43:10,03FEB2024:12:40:06,03FEB2024:12:40:06,.,21.95,03FEB2024:12:45:00,03FEB2024:12:41:33,22.28,22.13,22.43,22.55,.,22.22,0.1370,0.1360,0.2160,0.2140,.,0.1280,214,253,03FEB2024:12:44:02,14.7,03FEB2024:12:40:07,5.8,214,37.2900,4790,4796,4723,14.6,22.62,22.25,22.86,03FEB2024:12:33:50,22.59,03FEB2024:12:34:00,22.39,03FEB2024:12:42:55,21.99,03FEB2024:12:42:55,22.75,22.74,22.75,22.75,03FEB2024:12:34:49,03FEB2024:12:34:49,03FEB2024:12:34:49,03FEB2024:12:34:48,22.43,22.43,03FEB2024:12:36:12,03FEB2024:12:36:11,22.12,22.12,22.12,22.12,03FEB2024:12:40:16,03FEB2024:12:40:16,03FEB2024:12:40:16,03FEB2024:12:40:15,21.98,21.98,03FEB2024:12:41:47,03FEB2024:12:41:46,22.35,22.35,22.35,22.35,22.22,22.22,0.135,0.135,0.135,0.135,0.122,0.122,40.0,8,74.52,101.10
03FEB2024:13:00:00,15min,Peter Sinks,UCC,270,22.1,22.5,22.0,22.58,22.46,23.12,23.22,03FEB2024:12:58:37,03FEB2024:12:58:37,03FEB2024:12:58:48,03FEB2024:12:58:48,.,22.43,03FEB2024:13:00:00,03FEB2024:12:58:39,21.94,21.75,22.01,22.12,03FEB2024:12:49:18,03FEB2024:12:49:19,03FEB2024:12:48:49,03FEB2024:12:48:49,.,21.93,03FEB2024:13:00:00,03FEB2024:12:45:40,22.20,22.02,22.34,22.45,.,22.15,0.1020,0.1050,0.2240,0.2250,.,0.0940,292,326,03FEB2024:13:00:00,18.4,03FEB2024:12:46:07,7.5,212,26.4500,4789,4793,4720,14.5,22.50,22.11,22.68,03FEB2024:12:56:10,22.32,03FEB2024:12:58:40,22.30,03FEB2024:12:49:25,21.90,03FEB2024:12:49:20,22.68,22.68,22.68,22.69,03FEB2024:12:58:49,03FEB2024:12:58:49,03FEB2024:12:58:48,03FEB2024:12:58:48,22.37,22.37,03FEB2024:12:58:45,03FEB2024:12:58:44,22.05,22.05,22.05,22.05,03FEB2024:12:49:22,03FEB2024:12:49:22,03FEB2024:12:49:21,03FEB2024:12:49:21,21.97,21.97,03FEB2024:12:49:46,03FEB2024:12:49:45,22.25,22.25,22.25,22.25,22.15,22.15,0.126,0.125,0.126,0.126,0.085,0.085,40.0,1,74.52,101.10
03FEB2024:13:15:00,15min,Peter Sinks,UCC,270,22.3,22.7,22.2,22.74,22.58,23.42,23.56,03FEB2024:13:08:54,03FEB2024:13:07:04,03FEB2024:13:13:32,03FEB2024:13:13:32,.,22.61,03FEB2024:13:15:00,03FEB2024:13:08:00,22.11,21.94,22.22,22.33,03FEB2024:13:11:01,03FEB2024:13:12:01,03FEB2024:13:11:41,03FEB2024:13:11:41,.,22.15,03FEB2024:13:15:00,03FEB2024:13:11:07,22.41,22.21,22.58,22.70,.,22.39,0.1070,0.1210,0.2210,0.2280,.,0.0910,342,363,03FEB2024:13:03:24,19.1,03FEB2024:13:00:48,7.9,211,32.9500,4712,4716,4644,14.2,22.70,22.31,22.93,03FEB2024:13:06:40,22.62,03FEB2024:13:06:40,22.48,03FEB2024:13:12:05,22.08,03FEB2024:13:12:05,22.87,22.87,22.87,22.87,03FEB2024:13:13:39,03FEB2024:13:13:39,03FEB2024:13:13:38,03FEB2024:13:13:38,22.56,22.56,03FEB2024:13:08:06,03FEB2024:13:08:05,22.24,22.24,22.24,22.24,03FEB2024:13:11:09,03FEB2024:13:11:09,03FEB2024:13:11:09,03FEB2024:13:11:09,22.19,22.19,03FEB2024:13:11:28,03FEB2024:13:11:27,22.47,22.47,22.47,22.47,22.39,22.39,0.127,0.127,0.127,0.128,0.083,0.083,40.0,1,74.51,101.10
03FEB2024:13:30:00,15min,Peter Sinks,UCC,270,22.4,22.7,22.3,22.76,22.63,23.15,23.27,03FEB2024:13:27:58,03FEB2024:13:27:50,03FEB2024:13:25:14,03FEB2024:13:23:51,.,22.67,03FEB2024:13:30:00,03FEB2024:13:27:58,22.25,22.06,22.17,22.28,03FEB2024:13:23:46,03FEB2024:13:15:37,03FEB2024:13:15:37,03FEB2024:13:15:37,.,22.28,03FEB2024:13:30:00,03FEB2024:13:23:46,22.49,22.30,22.63,22.75,.,22.46,0.0970,0.1060,0.2110,0.2150,.,0.0850,310,364,03FEB2024:13:16:44,18.9,03FEB2024:13:22:01,8.0,213,23.4800,4652,4656,4585,14.2,22.79,22.39,22.95,03FEB2024:13:27:45,22.57,03FEB2024:13:27:50,22.57,03FEB2024:13:15:55,22.17,03FEB2024:13:15:45,22.78,22.78,22.78,22.78,03FEB2024:13:29:37,03FEB2024:13:29:37,03FEB2024:13:29:36,03FEB2024:13:29:36,22.62,22.62,03FEB2024:13:28:09,03FEB2024:13:28:08,22.25,22.25,22.25,22.25,03FEB2024:13:15:43,03FEB2024:13:15:43,03FEB2024:13:15:43,03FEB2024:13:15:42,22.31,22.31,03FEB2024:13:16:04,03FEB2024:13:16:03,22.54,22.54,22.54,22.54,22.46,22.46,0.111,0.111,0.111,0.111,0.081,0.081,40.9,7,74.51,101.10
03FEB2024:13:45:00,15min,Peter Sinks,UCC,270,22.5,22.9,22.4,22.85,22.75,23.63,23.75,03FEB2024:13:39:14,03FEB2024:13:38:45,03FEB2024:13:40:11,03FEB2024:13:40:11,.,22.76,03FEB2024:13:45:00,03FEB2024:13:39:14,22.33,22.16,22.34,22.46,03FEB2024:13:32:14,03FEB2024:13:30:06,03FEB2024:13:32:13,03FEB2024:13:31:14,.,22.33,03FEB2024:13:45:00,03FEB2024:13:30:05,22.55,22.38,22.81,22.93,.,22.50,0.0920,0.1140,0.2840,0.2890,.,0.0810,276,288,03FEB2024:13:41:00,18.0,03FEB2024:13:31:30,6.9,212,34.7800,4654,4658,4587,14.2,22.85,22.46,23.32,03FEB2024:13:36:10,22.75,03FEB2024:13:36:10,22.73,03FEB2024:13:30:01,22.30,03FEB2024:13:32:20,23,23,23,23,03FEB2024:13:40:20,03FEB2024:13:40:20,03FEB2024:13:40:20,03FEB2024:13:40:20,22.72,22.72,03FEB2024:13:39:22,03FEB2024:13:39:21,22.4,22.4,22.4,22.4,03FEB2024:13:32:19,03FEB2024:13:32:19,03FEB2024:13:32:19,03FEB2024:13:32:18,22.36,22.36,03FEB2024:13:30:24,03FEB2024:13:30:23,22.67,22.67,22.67,22.67,22.5,22.5,0.143,0.142,0.142,0.143,0.075,0.075,40.9,7,74.51,101.10
03FEB2024:14:00:00,15min,Peter Sinks,UCC,270,22.5,22.9,22.4,22.91,22.78,23.43,23.52,03FEB2024:13:58:00,03FEB2024:13:58:00,03FEB2024:13:58:09,03FEB2024:13:58:08,.,22.73,03FEB2024:14:00:00,03FEB2024:13:57:32,22.39,22.14,22.39,22.50,03FEB2024:13:56:29,03FEB2024:13:50:22,03FEB2024:13:59:55,03FEB2024:13:59:55,.,22.39,03FEB2024:14:00:00,03FEB2024:13:50:21,22.58,22.39,22.72,22.84,.,22.54,0.0830,0.1070,0.2470,0.2480,.,0.0670,301,326,03FEB2024:13:51:10,17.3,03FEB2024:13:52:24,6.6,220,30.3400,4654,4659,4588,14.2,22.86,22.47,23.34,03FEB2024:13:58:10,22.96,03FEB2024:13:57:40,22.73,03FEB2024:13:58:50,22.33,03FEB2024:13:50:10,23.03,23.03,23.03,23.03,03FEB2024:13:58:12,03FEB2024:13:58:12,03FEB2024:13:58:12,03FEB2024:13:58:12,22.69,22.69,03FEB2024:13:57:40,03FEB2024:13:57:39,22.45,22.45,22.45,22.45,03FEB2024:14:00:00,03FEB2024:14:00:00,03FEB2024:14:00:00,03FEB2024:14:00:00,22.41,22.41,03FEB2024:13:50:34,03FEB2024:13:50:33,22.63,22.63,22.63,22.63,22.54,22.54,0.116,0.116,0.116,0.117,0.059,0.059,41.3,16,74.51,101.10
03FEB2024:14:15:00,15min,Peter Sinks,UCC,270,22.4,22.6,22.2,22.74,22.56,23.08,23.21,03FEB2024:14:03:55,03FEB2024:14:03:57,03FEB2024:14:07:10,03FEB2024:14:07:10,.,22.62,03FEB2024:14:15:00,03FEB2024:14:03:57,22.21,22.07,22.17,22.28,03FEB2024:14:08:34,03FEB2024:14:12:57,03FEB2024:14:13:01,03FEB2024:14:13:01,.,22.21,03FEB2024:14:15:00,03FEB2024:14:08:38,22.43,22.25,22.46,22.58,.,22.39,0.0930,0.0880,0.1920,0.1970,.,0.0910,256,287,03FEB2024:14:03:54,14.5,03FEB2024:14:01:34,6.8,222,22.6100,4653,4658,4588,14.2,22.72,22.34,22.89,03FEB2024:14:03:55,22.55,03FEB2024:14:04:05,22.57,03FEB2024:14:08:45,22.17,03FEB2024:14:08:10,22.69,22.69,22.69,22.69,03FEB2024:14:07:13,03FEB2024:14:07:15,03FEB2024:14:07:13,03FEB2024:14:07:12,22.55,22.55,03FEB2024:14:00:01,03FEB2024:14:04:11,22.23,22.23,22.23,22.23,03FEB2024:14:13:06,03FEB2024:14:13:06,03FEB2024:14:13:05,03FEB2024:14:13:05,22.24,22.24,03FEB2024:14:08:58,03FEB2024:14:08:57,22.43,22.43,22.43,22.43,22.39,22.39,0.112,0.112,0.112,0.113,0.089,0.089,50.2,308,74.51,101.10
03FEB2024:14:30:00,15min,Peter Sinks,UCC,270,22.2,22.5,22.0,22.54,22.38,23.02,23.12,03FEB2024:14:15:15,03FEB2024:14:15:15,03FEB2024:14:22:44,03FEB2024:14:23:27,.,22.35,03FEB2024:14:30:00,03FEB2024:14:15:29,21.98,21.81,22.00,22.12,03FEB2024:14:24:56,03FEB2024:14:25:00,03FEB2024:14:25:55,03FEB2024:14:25:55,.,21.96,03FEB2024:14:30:00,03FEB2024:14:25:07,22.24,22.07,22.38,22.49,.,22.18,0.0840,0.0860,0.2430,0.2410,.,0.0760,232,246,03FEB2024:14:15:14,20.6,03FEB2024:14:24:05,8.0,208,22.9100,4651,4656,4585,14.2,22.58,22.19,22.80,03FEB2024:14:20:50,22.39,03FEB2024:14:20:45,22.32,03FEB2024:14:25:10,21.92,03FEB2024:14:25:05,22.62,22.62,22.62,22.62,03FEB2024:14:22:47,03FEB2024:14:22:47,03FEB2024:14:22:47,03FEB2024:14:22:46,22.32,22.32,03FEB2024:14:15:45,03FEB2024:14:15:44,22.05,22.04,22.05,22.04,03FEB2024:14:25:08,03FEB2024:14:25:07,03FEB2024:14:25:07,03FEB2024:14:25:08,22,22,03FEB2024:14:25:21,03FEB2024:14:25:20,22.3,22.3,22.3,22.3,22.18,22.18,0.131,0.131,0.131,0.132,0.072,0.071,40.3,56,74.51,101.10
03FEB2024:14:45:00,15min,Peter Sinks,UCC,270,22.1,22.4,22.0,22.38,22.26,22.92,23.07,03FEB2024:14:30:53,03FEB2024:14:30:52,03FEB2024:14:31:35,03FEB2024:14:31:35,.,22.26,03FEB2024:14:45:00,03FEB2024:14:30:58,21.97,21.81,22.00,22.11,03FEB2024:14:44:23,03FEB2024:14:44:27,03FEB2024:14:38:50,03FEB2024:14:38:48,.,21.95,03FEB2024:14:45:00,03FEB2024:14:34:55,22.15,21.99,22.41,22.54,.,22.09,0.0680,0.0720,0.2430,0.2520,.,0.0510,221,231,03FEB2024:14:32:39,19.1,03FEB2024:14:38:12,6.5,207,22.4700,4659,4664,4593,14.2,22.48,22.10,22.71,03FEB2024:14:31:05,22.53,03FEB2024:14:31:00,22.35,03FEB2024:14:44:30,21.96,03FEB2024:14:44:30,22.54,22.53,22.54,22.54,03FEB2024:14:31:08,03FEB2024:14:31:07,03FEB2024:14:31:07,03FEB2024:14:31:07,22.22,22.22,03FEB2024:14:31:06,03FEB2024:14:31:05,22.05,22.06,22.05,22.05,03FEB2024:14:38:48,03FEB2024:14:38:48,03FEB2024:14:38:48,03FEB2024:14:38:48,22.01,22.01,03FEB2024:14:35:17,03FEB2024:14:35:16,22.27,22.27,22.27,22.27,22.09,22.09,0.118,0.118,0.118,0.118,0.042,0.042,39.9,1,74.52,101.10
03FEB2024:15:00:00,15min,Peter Sinks,UCC,270,22.1,22.4,21.9,22.44,22.31,22.82,22.96,03FEB2024:14:48:25,03FEB2024:14:48:25,03FEB2024:14:52:22,03FEB2024:14:52:22,.,22.34,03FEB2024:15:00:00,03FEB2024:14:48:02,21.97,21.82,21.87,21.98,03FEB2024:14:58:21,03FEB2024:14:58:01,03FEB2024:14:59:23,03FEB2024:14:59:20,.,21.93,03FEB2024:15:00:00,03FEB2024:14:59:26,22.21,22.05,22.23,22.35,.,22.14,0.1080,0.1050,0.1760,0.1830,.,0.1040,215,232,03FEB2024:14:49:31,18.4,03FEB2024:14:59:10,7.7,216,20.4100,4662,4667,4595,14.2,22.53,22.14,22.71,03FEB2024:14:47:30,22.32,03FEB2024:14:47:25,22.32,03FEB2024:14:58:10,21.92,03FEB2024:14:58:05,22.54,22.54,22.54,22.54,03FEB2024:14:52:30,03FEB2024:14:52:29,03FEB2024:14:52:29,03FEB2024:14:52:29,22.33,22.33,03FEB2024:14:48:19,03FEB2024:14:48:18,21.95,21.95,21.95,21.95,03FEB2024:14:59:28,03FEB2024:14:59:27,03FEB2024:14:59:27,03FEB2024:14:59:27,21.94,21.94,03FEB2024:14:59:32,03FEB2024:14:59:31,22.21,22.21,22.21,22.21,22.15,22.15,0.119,0.119,0.119,0.119,0.099,0.099,39.9,9,74.54,101.10
03FEB2024:15:15:00,15min,Peter Sinks,UCC,270,22.1,22.4,21.9,22.41,22.22,22.78,22.92,03FEB2024:15:12:51,03FEB2024:15:12:48,03FEB2024:15:13:31,03FEB2024:15:13:31,.,22.30,03FEB2024:15:15:00,03FEB2024:15:12:51,21.92,21.79,21.89,22.00,03FEB2024:15:02:16,03FEB2024:15:02:16,03FEB2024:15:03:15,03FEB2024:15:01:28,.,21.89,03FEB2024:15:15:00,03FEB2024:15:02:17,22.19,22.02,22.19,22.30,.,22.12,0.1070,0.1030,0.1940,0.2010,.,0.1040,212,238,03FEB2024:15:15:00,17.8,03FEB2024:15:10:50,7.5,216,16.4300,4662,4668,4596,14.2,22.52,22.12,22.71,03FEB2024:15:12:50,22.30,03FEB2024:15:12:55,22.32,03FEB2024:15:02:20,21.92,03FEB2024:15:02:40,22.48,22.48,22.47,22.47,03FEB2024:15:12:48,03FEB2024:15:12:48,03FEB2024:15:12:48,03FEB2024:15:12:47,22.25,22.25,03FEB2024:15:09:44,03FEB2024:15:09:43,21.94,21.94,21.94,21.94,03FEB2024:15:03:20,03FEB2024:15:03:20,03FEB2024:15:03:19,03FEB2024:15:03:19,21.92,21.92,03FEB2024:15:02:37,03FEB2024:15:02:36,22.17,22.17,22.17,22.17,22.11,22.11,0.132,0.132,0.132,0.132,0.103,0.103,41.0,19,74.55,101.10
03FEB2024:15:30:00,15min,Peter Sinks,UCC,270,22.2,22.4,22.1,22.44,22.30,22.88,23.03,03FEB2024:15:15:56,03FEB2024:15:24:42,03FEB2024:15:16:23,03FEB2024:15:16:23,.,22.31,03FEB2024:15:30:00,03FEB2024:15:20:04,22.03,21.87,22.02,22.15,03FEB2024:15:25:28,03FEB2024:15:15:29,03FEB2024:15:26:42,03FEB2024:15:26:42,.,22.01,03FEB2024:15:30:00,03FEB2024:15:25:38,22.23,22.06,22.38,22.50,.,22.17,0.0800,0.0840,0.1960,0.2030,.,0.0660,228,238,03FEB2024:15:15:01,14.9,03FEB2024:15:26:36,6.8,211,19.5000,4664,4668,4596,14.2,22.55,22.16,22.78,03FEB2024:15:16:05,22.39,03FEB2024:15:16:05,22.41,03FEB2024:15:15:35,22.01,03FEB2024:15:15:35,22.54,22.54,22.54,22.54,03FEB2024:15:16:10,03FEB2024:15:16:09,03FEB2024:15:16:09,03FEB2024:15:16:09,22.27,22.27,03FEB2024:15:20:16,03FEB2024:15:20:15,22.09,22.08,22.09,22.09,03FEB2024:15:21:35,03FEB2024:15:21:35,03FEB2024:15:26:53,03FEB2024:15:26:53,22.04,22.04,03FEB2024:15:25:49,03FEB2024:15:25:48,22.29,22.29,22.29,22.29,22.17,22.17,0.103,0.104,0.103,0.103,0.059,0.059,40.0,1,74.55,101.10
03FEB2024:15:45:00,15min,Peter Sinks,UCC,270,22.1,22.3,21.9,22.34,22.16,22.84,22.97,03FEB2024:15:31:37,03FEB2024:15:33:57,03FEB2024:15:32:39,03FEB2024:15:32:39,.,22.26,03FEB2024:15:45:00,03FEB2024:15:31:41,21.96,21.80,21.93,22.05,03FEB2024:15:38:53,03FEB2024:15:40:22,03FEB2024:15:40:23,03FEB2024:15:40:24,.,21.90,03FEB2024:15:45:00,03FEB2024:15:38:53,22.16,21.99,22.30,22.41,.,22.09,0.0860,0.0810,0.1930,0.1970,.,0.0810,218,231,03FEB2024:15:31:06,16.0,03FEB2024:15:33:55,6.8,205,20.3900,4663,4668,4595,14.2,22.50,22.11,22.64,03FEB2024:15:42:35,22.24,03FEB2024:15:43:10,22.28,03FEB2024:15:40:30,21.90,03FEB2024:15:40:30,22.46,22.46,22.46,22.46,03FEB2024:15:32:50,03FEB2024:15:32:50,03FEB2024:15:32:49,03FEB2024:15:32:49,22.23,22.23,03FEB2024:15:31:53,03FEB2024:15:31:52,21.97,21.97,21.97,21.97,03FEB2024:15:40:28,03FEB2024:15:40:28,03FEB2024:15:40:27,03FEB2024:15:40:27,21.92,21.92,03FEB2024:15:39:07,03FEB2024:15:39:06,22.22,22.22,22.22,22.22,22.1,22.09,0.102,0.102,0.102,0.102,0.078,0.078,39.9,1,74.56,101.10
03FEB2024:16:00:00,15min,Peter Sinks,UCC,270,21.9,22.3,21.8,22.22,22.04,22.86,22.98,03FEB2024:15:45:07,03FEB2024:15:45:02,03FEB2024:15:46:44,03FEB2024:15:46:34,.,22.11,03FEB2024:16:00:00,03FEB2024:15:45:08,21.87,21.73,21.79,21.89,03FEB2024:15:54:37,03FEB2024:15:55:54,03FEB2024:15:56:50,03FEB2024:15:56:50,.,21.80,03FEB2024:16:00:00,03FEB2024:15:59:07,22.00,21.85,22.16,22.27,.,21.91,0.0610,0.0530,0.2480,0.2540,.,0.0610,170,210,03FEB2024:15:45:01,18.2,03FEB2024:15:52:38,7.3,206,24.2700,4662,4666,4594,14.2,22.35,21.96,22.57,03FEB2024:15:45:05,22.17,03FEB2024:15:45:05,22.24,03FEB2024:15:56:05,21.87,03FEB2024:15:54:40,22.44,22.44,22.44,22.44,03FEB2024:15:45:24,03FEB2024:15:45:24,03FEB2024:15:45:24,03FEB2024:15:45:23,22.11,22.11,03FEB2024:15:45:15,03FEB2024:15:45:14,21.85,21.85,21.85,21.85,03FEB2024:15:54:46,03FEB2024:15:54:46,03FEB2024:15:54:46,03FEB2024:15:54:45,21.82,21.82,03FEB2024:15:59:19,03FEB2024:15:59:18,22.07,22.07,22.07,22.07,21.92,21.92,0.136,0.136,0.136,0.136,0.063,0.063,39.9,1,74.57,101.10
03FEB2024:16:15:00,15min,Peter Sinks,UCC,270,21.8,22.0,21.6,22.05,21.90,22.22,22.33,03FEB2024:16:00:10,03FEB2024:16:00:36,03FEB2024:16:00:58,03FEB2024:16:00:58,.,21.93,03FEB2024:16:15:00,03FEB2024:16:00:14,21.61,21.46,21.53,21.63,03FEB2024:16:08:45,03FEB2024:16:08:46,03FEB2024:16:08:45,03FEB2024:16:08:45,.,21.56,03FEB2024:16:15:00,03FEB2024:16:08:46,21.85,21.72,21.88,21.99,.,21.76,0.0920,0.0910,0.1170,0.1170,.,0.0850,138,151,03FEB2024:16:00:44,14.7,03FEB2024:16:10:26,7.0,211,16.9900,4646,4650,4579,13.8,22.22,21.83,22.39,03FEB2024:16:00:15,21.99,03FEB2024:16:00:15,22.01,03FEB2024:16:08:50,21.61,03FEB2024:16:08:50,22.04,22.04,22.04,22.04,03FEB2024:16:01:01,03FEB2024:16:01:01,03FEB2024:16:01:01,03FEB2024:16:01:00,21.9,21.9,03FEB2024:16:00:38,03FEB2024:16:00:37,21.6,21.6,21.6,21.6,03FEB2024:16:08:50,03FEB2024:16:08:49,03FEB2024:16:08:49,03FEB2024:16:08:49,21.6,21.6,03FEB2024:16:10:19,03FEB2024:16:10:18,21.86,21.86,21.86,21.86,21.76,21.76,0.086,0.086,0.086,0.086,0.082,0.082,39.9,1,74.57,101.10
03FEB2024:16:30:00,15min,Peter Sinks,UCC,270,21.7,22.0,21.5,22.07,21.97,21.98,22.09,03FEB2024:16:16:30,03FEB2024:16:16:29,03FEB2024:16:16:29,03FEB2024:16:16:28,.,21.93,03FEB2024:16:30:00,03FEB2024:16:16:43,21.54,21.41,21.48,21.59,03FEB2024:16:15:47,03FEB2024:16:15:47,03FEB2024:16:19:20,03FEB2024:16:15:46,.,21.49,03FEB2024:16:30:00,03FEB2024:16:15:50,21.73,21.62,21.69,21.80,.,21.63,0.0920,0.0950,0.1080,0.1090,.,0.0800,83,115,03FEB2024:16:15:01,16.0,03FEB2024:16:16:13,4.8,228,32.5600,3042,3032,3008,13.5,22.12,21.73,22.48,03FEB2024:16:16:30,22.08,03FEB2024:16:16:30,21.94,03FEB2024:16:19:25,21.54,03FEB2024:16:19:25,22.02,22.02,22.02,22.02,03FEB2024:16:16:36,03FEB2024:16:16:36,03FEB2024:16:16:36,03FEB2024:16:16:36,21.91,21.91,03FEB2024:16:16:57,03FEB2024:16:16:56,21.55,21.55,21.55,21.55,03FEB2024:16:15:52,03FEB2024:16:15:52,03FEB2024:16:15:51,03FEB2024:16:15:51,21.51,21.51,03FEB2024:16:19:47,03FEB2024:16:19:46,21.71,21.71,21.71,21.71,21.64,21.63,0.089,0.089,0.089,0.089,0.075,0.075,39.9,1,74.58,101.10
03FEB2024:16:45:00,15min,Peter Sinks,UCC,270,21.5,21.7,21.3,21.74,21.65,21.93,22.04,03FEB2024:16:36:07,03FEB2024:16:36:07,03FEB2024:16:32:30,03FEB2024:16:32:30,.,21.61,03FEB2024:16:45:00,03FEB2024:16:36:39,21.24,21.14,21.24,21.35,03FEB2024:16:43:19,03FEB2024:16:43:19,03FEB2024:16:42:05,03FEB2024:16:42:05,.,21.22,03FEB2024:16:45:00,03FEB2024:16:44:18,21.57,21.48,21.55,21.66,.,21.47,0.1100,0.1110,0.1420,0.1440,.,0.1070,48,60,03FEB2024:16:30:19,11.6,03FEB2024:16:38:13,3.8,231,48.6000,2174,2158,2158,13.3,21.97,21.60,22.19,03FEB2024:16:36:35,21.83,03FEB2024:16:36:35,21.72,03FEB2024:16:43:20,21.34,03FEB2024:16:44:15,21.76,21.76,21.76,21.76,03FEB2024:16:32:21,03FEB2024:16:32:21,03FEB2024:16:32:21,03FEB2024:16:32:21,21.6,21.6,03FEB2024:16:36:44,03FEB2024:16:36:43,21.34,21.34,21.34,21.34,03FEB2024:16:43:23,03FEB2024:16:43:23,03FEB2024:16:43:23,03FEB2024:16:43:23,21.25,21.25,03FEB2024:16:44:33,03FEB2024:16:44:32,21.57,21.57,21.57,21.57,21.48,21.48,0.112,0.112,0.112,0.112,0.102,0.102,39.9,1,74.57,101.10
03FEB2024:17:00:00,15min,Peter Sinks,UCC,270,21.3,21.4,21.1,21.50,21.43,21.48,21.59,03FEB2024:16:47:35,03FEB2024:16:47:35,03FEB2024:16:45:23,03FEB2024:16:45:23,.,21.35,03FEB2024:17:00:00,03FEB2024:16:49:42,21.09,20.98,21.05,21.16,03FEB2024:16:56:11,03FEB2024:16:56:11,03FEB2024:16:57:21,03FEB2024:16:57:21,.,21.04,03FEB2024:17:00:00,03FEB2024:16:56:34,21.35,21.27,21.29,21.39,.,21.23,0.0860,0.0900,0.0890,0.0880,.,0.0700,35,40,03FEB2024:16:45:01,11.4,03FEB2024:16:51:30,5.7,213,20.6300,2148,2131,2131,13.2,21.78,21.40,21.92,03FEB2024:16:47:40,21.52,03FEB2024:16:45:20,21.52,03FEB2024:16:56:15,21.15,03FEB2024:16:56:20,21.47,21.47,21.47,21.47,03FEB2024:16:45:29,03FEB2024:16:45:29,03FEB2024:16:45:28,03FEB2024:16:45:28,21.34,21.34,03FEB2024:16:49:49,03FEB2024:16:49:48,21.13,21.13,21.13,21.13,03FEB2024:16:56:24,03FEB2024:16:56:23,03FEB2024:16:56:23,03FEB2024:16:56:23,21.08,21.08,03FEB2024:16:56:43,03FEB2024:16:56:42,21.33,21.33,21.33,21.33,21.23,21.23,0.079,0.079,0.079,0.079,0.066,0.066,39.9,1,74.58,101.10
03FEB2024:17:15:00,15min,Peter Sinks,UCC,270,21.2,21.3,20.9,21.43,21.38,21.37,21.48,03FEB2024:17:06:42,03FEB2024:17:06:42,03FEB2024:17:06:43,03FEB2024:17:06:43,.,21.28,03FEB2024:17:15:00,03FEB2024:17:08:01,20.70,20.61,20.84,20.97,03FEB2024:17:13:00,03FEB2024:17:13:00,03FEB2024:17:13:01,03FEB2024:17:13:01,.,20.88,03FEB2024:17:15:00,03FEB2024:17:13:15,21.27,21.19,21.23,21.33,.,21.15,0.1170,0.1220,0.1020,0.1000,.,0.0900,29,31,03FEB2024:17:01:09,7.9,03FEB2024:17:04:35,2.6,222,39.3200,2135,2120,2120,13.1,21.70,21.32,21.88,03FEB2024:17:06:45,21.51,03FEB2024:17:06:45,21.25,03FEB2024:17:13:10,20.84,03FEB2024:17:13:05,21.4,21.4,21.4,21.4,03FEB2024:17:06:49,03FEB2024:17:06:48,03FEB2024:17:06:48,03FEB2024:17:06:48,21.27,21.27,03FEB2024:17:05:51,03FEB2024:17:05:50,20.89,20.89,20.89,20.89,03FEB2024:17:13:13,03FEB2024:17:13:13,03FEB2024:17:13:12,03FEB2024:17:13:12,20.91,20.91,03FEB2024:17:13:29,03FEB2024:17:13:28,21.26,21.26,21.26,21.26,21.15,21.15,0.102,0.101,0.102,0.102,0.083,0.083,39.9,1,74.60,101.20
03FEB2024:17:30:00,15min,Peter Sinks,UCC,270,21.2,21.3,21.0,21.44,21.36,21.33,21.43,03FEB2024:17:27:27,03FEB2024:17:27:24,03FEB2024:17:27:24,03FEB2024:17:27:24,.,21.27,03FEB2024:17:30:00,03FEB2024:17:27:28,20.98,20.90,20.94,21.05,03FEB2024:17:24:06,03FEB2024:17:24:06,03FEB2024:17:24:11,03FEB2024:17:24:11,.,20.93,03FEB2024:17:30:00,03FEB2024:17:24:10,21.24,21.17,21.19,21.29,.,21.11,0.0980,0.0950,0.0750,0.0740,.,0.0760,22,27,03FEB2024:17:15:01,7.7,03FEB2024:17:26:21,2.9,263,62.3500,2127,2110,2111,13.1,21.69,21.30,21.88,03FEB2024:17:27:30,21.47,03FEB2024:17:26:40,21.47,03FEB2024:17:20:10,21.11,03FEB2024:17:16:15,21.38,21.38,21.38,21.38,03FEB2024:17:27:30,03FEB2024:17:27:29,03FEB2024:17:27:29,03FEB2024:17:27:29,21.26,21.26,03FEB2024:17:27:44,03FEB2024:17:27:43,21.02,21.02,21.02,21.02,03FEB2024:17:23:06,03FEB2024:17:23:06,03FEB2024:17:23:05,03FEB2024:17:23:05,20.97,20.97,03FEB2024:17:24:16,03FEB2024:17:24:15,21.22,21.22,21.22,21.22,21.11,21.11,0.078,0.078,0.078,0.078,0.072,0.072,39.9,2,74.61,101.20
03FEB2024:17:45:00,15min,Peter Sinks,UCC,270,20.8,21.2,20.4,21.34,21.27,21.24,21.34,03FEB2024:17:30:50,03FEB2024:17:30:50,03FEB2024:17:30:01,03FEB2024:17:30:01,.,21.17,03FEB2024:17:45:00,03FEB2024:17:30:50,20.08,19.96,20.20,20.31,03FEB2024:17:34:53,03FEB2024:17:34:53,03FEB2024:17:39:15,03FEB2024:17:39:15,.,20.32,03FEB2024:17:45:00,03FEB2024:17:39:15,20.89,20.84,20.83,20.93,.,20.76,0.2430,0.2400,0.2200,0.2190,.,0.2170,11,17,03FEB2024:17:30:01,9.0,03FEB2024:17:42:22,3.6,228,45.5400,2117,2095,2102,13.0,21.37,20.98,21.76,03FEB2024:17:30:01,21.36,03FEB2024:17:30:01,20.68,03FEB2024:17:39:20,20.30,03FEB2024:17:34:55,21.27,21.27,21.27,21.27,03FEB2024:17:30:01,03FEB2024:17:30:01,03FEB2024:17:30:01,03FEB2024:17:30:01,21.19,21.19,03FEB2024:17:30:01,03FEB2024:17:30:01,20.41,20.41,20.41,20.4,03FEB2024:17:35:05,03FEB2024:17:35:05,03FEB2024:17:35:05,03FEB2024:17:35:05,20.43,20.43,03FEB2024:17:39:42,03FEB2024:17:39:41,20.87,20.87,20.87,20.87,20.77,20.77,0.223,0.223,0.223,0.223,0.218,0.218,39.9,3,74.61,101.20
03FEB2024:18:00:00,15min,Peter Sinks,UCC,270,20.8,21.0,20.6,21.08,21.05,20.98,21.07,03FEB2024:17:46:34,03FEB2024:17:46:34,03FEB2024:17:46:30,03FEB2024:17:46:34,.,20.89,03FEB2024:18:00:00,03FEB2024:17:46:35,20.48,20.39,20.56,20.66,03FEB2024:17:48:33,03FEB2024:17:57:14,03FEB2024:17:57:59,03FEB2024:17:57:59,.,20.50,03FEB2024:18:00:00,03FEB2024:17:58:00,20.86,20.81,20.78,20.88,.,20.72,0.1060,0.1110,0.0850,0.0830,.,0.0730,2,6,03FEB2024:17:45:01,11.0,03FEB2024:17:49:52,4.3,202,16.5200,2110,2086,2096,13.0,21.33,20.94,21.54,03FEB2024:17:46:30,21.16,03FEB2024:17:46:35,21.07,03FEB2024:17:49:20,20.70,03FEB2024:17:48:40,21.03,21.03,21.03,21.03,03FEB2024:17:46:38,03FEB2024:17:46:38,03FEB2024:17:46:38,03FEB2024:17:46:37,20.9,20.9,03FEB2024:17:45:01,03FEB2024:17:45:01,20.64,20.64,20.64,20.64,03FEB2024:17:49:20,03FEB2024:17:49:19,03FEB2024:17:49:19,03FEB2024:17:49:19,20.56,20.56,03FEB2024:17:58:08,03FEB2024:17:58:07,20.83,20.83,20.83,20.83,20.73,20.73,0.082,0.081,0.081,0.082,0.069,0.069,39.8,1,74.62,101.20
03FEB2024:18:15:00,15min,Peter Sinks,UCC,270,20.8,20.9,20.6,21.06,21.01,20.99,21.09,03FEB2024:18:09:37,03FEB2024:18:09:36,03FEB2024:18:09:36,03FEB2024:18:09:36,.,20.88,03FEB2024:18:15:00,03FEB2024:18:14:57,20.52,20.44,20.54,20.64,03FEB2024:18:12:59,03FEB2024:18:11:20,03FEB2024:18:12:59,03FEB2024:18:12:59,.,20.51,03FEB2024:18:15:00,03FEB2024:18:13:00,20.85,20.79,20.77,20.87,.,20.70,0.1090,0.1120,0.1000,0.0990,.,0.0770,0,1,03FEB2024:18:00:01,12.3,03FEB2024:18:09:43,5.7,209,19.7600,2108,2084,2093,12.9,21.30,20.92,21.56,03FEB2024:18:09:40,21.15,03FEB2024:18:09:30,21.09,03FEB2024:18:06:35,20.66,03FEB2024:18:13:00,21.02,21.02,21.02,21.02,03FEB2024:18:09:40,03FEB2024:18:09:40,03FEB2024:18:09:39,03FEB2024:18:09:39,20.86,20.86,03FEB2024:18:15:00,03FEB2024:18:15:00,20.63,20.63,20.63,20.63,03FEB2024:18:13:03,03FEB2024:18:13:02,03FEB2024:18:13:02,03FEB2024:18:13:02,20.59,20.59,03FEB2024:18:13:08,03FEB2024:18:13:07,20.82,20.82,20.82,20.82,20.7,20.7,0.091,0.091,0.091,0.091,0.066,0.066,39.9,1,74.63,101.20
03FEB2024:18:30:00,15min,Peter Sinks,UCC,270,20.8,20.9,20.5,21.07,21.01,20.97,21.07,03FEB2024:18:17:53,03FEB2024:18:17:52,03FEB2024:18:15:01,03FEB2024:18:15:01,.,20.87,03FEB2024:18:30:00,03FEB2024:18:15:02,20.46,20.39,20.50,20.60,03FEB2024:18:27:24,03FEB2024:18:27:24,03FEB2024:18:27:25,03FEB2024:18:27:25,.,20.45,03FEB2024:18:30:00,03FEB2024:18:27:45,20.87,20.83,20.80,20.90,.,20.73,0.1110,0.1170,0.0960,0.0950,.,0.0860,0,0,03FEB2024:18:15:01,13.4,03FEB2024:18:28:05,3.9,206,22.1000,2107,2082,2092,13.0,21.36,20.97,21.52,03FEB2024:18:15:01,21.13,03FEB2024:18:15:01,20.97,03FEB2024:18:27:50,20.64,03FEB2024:18:27:35,21.01,21.01,21.01,21.01,03FEB2024:18:15:02,03FEB2024:18:15:02,03FEB2024:18:15:02,03FEB2024:18:15:02,20.87,20.87,03FEB2024:18:15:08,03FEB2024:18:15:07,20.55,20.55,20.55,20.55,03FEB2024:18:27:36,03FEB2024:18:27:36,03FEB2024:18:27:36,03FEB2024:18:27:35,20.48,20.48,03FEB2024:18:27:50,03FEB2024:18:27:49,20.85,20.85,20.85,20.85,20.74,20.74,0.096,0.096,0.096,0.096,0.078,0.078,39.9,2,74.64,101.20
03FEB2024:18:45:00,15min,Peter Sinks,UCC,270,20.7,20.8,20.4,20.93,20.89,20.82,20.92,03FEB2024:18:34:31,03FEB2024:18:34:11,03FEB2024:18:33:18,03FEB2024:18:33:18,.,20.76,03FEB2024:18:45:00,03FEB2024:18:34:47,20.33,20.25,20.35,20.46,03FEB2024:18:39:38,03FEB2024:18:39:38,03FEB2024:18:39:43,03FEB2024:18:39:43,.,20.34,03FEB2024:18:45:00,03FEB2024:18:39:54,20.73,20.68,20.64,20.74,.,20.59,0.1140,0.1200,0.0930,0.0920,.,0.0820,-0,-0,03FEB2024:18:31:18,7.2,03FEB2024:18:33:06,3.7,211,17.9100,2105,2080,2090,12.9,21.20,20.82,21.40,03FEB2024:18:34:40,21.02,03FEB2024:18:35:00,20.86,03FEB2024:18:39:45,20.52,03FEB2024:18:40:00,20.86,20.86,20.86,20.86,03FEB2024:18:34:46,03FEB2024:18:34:46,03FEB2024:18:34:45,03FEB2024:18:34:45,20.75,20.75,03FEB2024:18:35:03,03FEB2024:18:35:02,20.42,20.42,20.42,20.42,03FEB2024:18:39:51,03FEB2024:18:39:50,03FEB2024:18:39:50,03FEB2024:18:39:50,20.38,20.38,03FEB2024:18:40:01,03FEB2024:18:40:00,20.7,20.7,20.7,20.7,20.58,20.58,0.092,0.091,0.092,0.092,0.074,0.074,39.9,1,74.65,101.20
03FEB2024:19:00:00,15min,Peter Sinks,UCC,270,20.6,20.8,20.2,20.90,20.83,20.84,20.94,03FEB2024:18:52:31,03FEB2024:18:52:31,03FEB2024:18:52:31,03FEB2024:18:52:31,.,20.70,03FEB2024:19:00:00,03FEB2024:18:52:42,20.07,20.00,20.02,20.14,03FEB2024:18:57:33,03FEB2024:18:57:33,03FEB2024:18:57:33,03FEB2024:18:57:33,.,20.15,03FEB2024:19:00:00,03FEB2024:18:57:33,20.65,20.60,20.58,20.67,.,20.51,0.1250,0.1280,0.1210,0.1210,.,0.0970,-0,-0,03FEB2024:18:50:17,11.4,03FEB2024:18:50:58,4.7,206,17.0700,2104,2075,2088,12.9,21.12,20.74,21.33,03FEB2024:18:52:30,20.95,03FEB2024:18:52:35,20.52,03FEB2024:18:57:40,20.30,03FEB2024:18:57:30,20.86,20.86,20.86,20.86,03FEB2024:18:52:40,03FEB2024:18:52:39,03FEB2024:18:52:39,03FEB2024:18:52:39,20.69,20.69,03FEB2024:18:53:02,03FEB2024:18:53:01,20.2,20.2,20.2,20.2,03FEB2024:18:57:38,03FEB2024:18:57:38,03FEB2024:18:57:38,03FEB2024:18:57:38,20.24,20.24,03FEB2024:18:57:53,03FEB2024:18:57:52,20.63,20.63,20.63,20.63,20.51,20.51,0.112,0.112,0.112,0.112,0.091,0.091,39.8,1,74.65,101.20
03FEB2024:19:15:00,15min,Peter Sinks,UCC,270,20.6,20.8,20.5,20.91,20.85,20.81,20.90,03FEB2024:19:13:23,03FEB2024:19:13:23,03FEB2024:19:13:26,03FEB2024:19:13:26,.,20.71,03FEB2024:19:15:00,03FEB2024:19:13:30,20.42,20.37,20.42,20.52,03FEB2024:19:02:07,03FEB2024:19:02:07,03FEB2024:19:02:07,03FEB2024:19:02:07,.,20.37,03FEB2024:19:15:00,03FEB2024:19:00:50,20.69,20.64,20.61,20.71,.,20.54,0.0930,0.0940,0.0830,0.0830,.,0.0740,-0,-0,03FEB2024:19:02:00,8.3,03FEB2024:19:03:39,4.0,209,24.7600,2102,2074,2088,13.0,21.16,20.77,21.38,03FEB2024:19:13:35,20.98,03FEB2024:19:13:25,20.95,03FEB2024:19:02:35,20.57,03FEB2024:19:00:50,20.86,20.86,20.86,20.86,03FEB2024:19:13:34,03FEB2024:19:13:34,03FEB2024:19:13:34,03FEB2024:19:13:33,20.69,20.69,03FEB2024:19:13:47,03FEB2024:19:13:46,20.49,20.49,20.49,20.49,03FEB2024:19:08:17,03FEB2024:19:08:17,03FEB2024:19:08:17,03FEB2024:19:08:17,20.41,20.41,03FEB2024:19:01:00,03FEB2024:19:00:59,20.66,20.66,20.66,20.66,20.54,20.54,0.08,0.08,0.08,0.08,0.07,0.07,39.9,1,74.66,101.20
03FEB2024:19:30:00,15min,Peter Sinks,UCC,270,20.7,20.8,20.5,20.94,20.89,20.81,20.91,03FEB2024:19:16:49,03FEB2024:19:16:49,03FEB2024:19:16:18,03FEB2024:19:16:18,.,20.76,03FEB2024:19:30:00,03FEB2024:19:16:52,20.51,20.44,20.47,20.57,03FEB2024:19:22:49,03FEB2024:19:22:48,03FEB2024:19:22:48,03FEB2024:19:22:48,.,20.45,03FEB2024:19:30:00,03FEB2024:19:22:49,20.75,20.69,20.66,20.76,.,20.60,0.0930,0.0950,0.0790,0.0780,.,0.0730,-0,-0,03FEB2024:19:22:58,11.4,03FEB2024:19:29:50,4.2,214,26.4800,2100,2073,2086,12.9,21.21,20.82,21.38,03FEB2024:19:16:35,21.00,03FEB2024:19:16:50,20.95,03FEB2024:19:18:50,20.55,03FEB2024:19:18:55,20.86,20.86,20.86,20.86,03FEB2024:19:16:31,03FEB2024:19:16:31,03FEB2024:19:16:31,03FEB2024:19:16:30,20.75,20.75,03FEB2024:19:17:15,03FEB2024:19:17:14,20.55,20.55,20.55,20.55,03FEB2024:19:22:50,03FEB2024:19:22:50,03FEB2024:19:22:50,03FEB2024:19:22:50,20.49,20.49,03FEB2024:19:23:07,03FEB2024:19:23:06,20.72,20.72,20.72,20.72,20.6,20.6,0.079,0.079,0.079,0.079,0.069,0.069,39.8,1,74.67,101.20
03FEB2024:19:45:00,15min,Peter Sinks,UCC,270,20.7,20.8,20.5,20.89,20.84,20.81,20.91,03FEB2024:19:36:48,03FEB2024:19:33:43,03FEB2024:19:34:33,03FEB2024:19:33:53,.,20.71,03FEB2024:19:45:00,03FEB2024:19:34:33,20.36,20.30,20.34,20.45,03FEB2024:19:44:31,03FEB2024:19:44:31,03FEB2024:19:44:31,03FEB2024:19:44:31,.,20.38,03FEB2024:19:45:00,03FEB2024:19:44:33,20.75,20.69,20.67,20.77,.,20.61,0.0820,0.0850,0.0710,0.0700,.,0.0590,-0,-0,03FEB2024:19:34:24,13.2,03FEB2024:19:44:33,5.5,209,20.2800,2099,2070,2085,12.9,21.21,20.83,21.38,03FEB2024:19:33:50,20.98,03FEB2024:19:33:50,20.95,03FEB2024:19:44:00,20.57,03FEB2024:19:43:55,20.86,20.86,20.86,20.86,03FEB2024:19:33:54,03FEB2024:19:33:54,03FEB2024:19:33:53,03FEB2024:19:33:53,20.69,20.69,03FEB2024:19:34:56,03FEB2024:19:34:55,20.49,20.49,20.49,20.49,03FEB2024:19:43:59,03FEB2024:19:43:59,03FEB2024:19:43:59,03FEB2024:19:43:59,20.45,20.45,03FEB2024:19:44:07,03FEB2024:19:44:06,20.72,20.72,20.72,20.72,20.61,20.61,0.066,0.066,0.066,0.067,0.052,0.053,39.8,1,74.67,101.20
03FEB2024:20:00:00,15min,Peter Sinks,UCC,270,20.5,20.7,20.1,20.80,20.75,20.73,20.83,03FEB2024:19:51:27,03FEB2024:19:51:24,03FEB2024:19:51:27,03FEB2024:19:51:27,.,20.61,03FEB2024:20:00:00,03FEB2024:19:51:43,19.98,19.90,19.97,20.08,03FEB2024:19:57:04,03FEB2024:19:57:04,03FEB2024:19:57:05,03FEB2024:19:57:05,.,20.06,03FEB2024:20:00:00,03FEB2024:19:57:05,20.53,20.48,20.46,20.56,.,20.39,0.1490,0.1550,0.1420,0.1410,.,0.1170,-0,-0,03FEB2024:19:52:26,12.7,03FEB2024:19:49:56,5.1,215,24.1500,2098,2069,2084,12.9,21.00,20.62,21.31,03FEB2024:19:51:30,20.91,03FEB2024:19:51:35,20.53,03FEB2024:19:57:05,20.12,03FEB2024:19:57:10,20.77,20.77,20.77,20.77,03FEB2024:19:51:36,03FEB2024:19:51:36,03FEB2024:19:51:36,03FEB2024:19:51:35,20.6,20.6,03FEB2024:19:51:56,03FEB2024:19:51:55,20.14,20.14,20.14,20.14,03FEB2024:19:57:12,03FEB2024:19:57:12,03FEB2024:19:57:11,03FEB2024:19:57:11,20.15,20.15,03FEB2024:19:57:28,03FEB2024:19:57:27,20.51,20.51,20.51,20.51,20.4,20.4,0.136,0.136,0.136,0.136,0.108,0.108,39.8,1,74.67,101.20
03FEB2024:20:15:00,15min,Peter Sinks,UCC,270,20.5,20.6,20.3,20.78,20.75,20.66,20.75,03FEB2024:20:04:41,03FEB2024:20:04:39,03FEB2024:20:04:52,03FEB2024:20:04:52,.,20.58,03FEB2024:20:15:00,03FEB2024:20:04:50,20.18,20.10,20.20,20.30,03FEB2024:20:11:04,03FEB2024:20:11:04,03FEB2024:20:01:06,03FEB2024:20:01:08,.,20.19,03FEB2024:20:15:00,03FEB2024:20:01:08,20.56,20.51,20.47,20.57,.,20.41,0.0980,0.1020,0.0790,0.0780,.,0.0680,-0,-0,03FEB2024:20:02:06,12.1,03FEB2024:20:07:12,4.1,205,23.7000,2096,2067,2083,12.9,21.02,20.63,21.22,03FEB2024:20:04:45,20.84,03FEB2024:20:04:55,20.75,03FEB2024:20:00:01,20.35,03FEB2024:20:12:35,20.7,20.7,20.7,20.7,03FEB2024:20:05:00,03FEB2024:20:05:00,03FEB2024:20:05:00,03FEB2024:20:05:00,20.57,20.57,03FEB2024:20:05:07,03FEB2024:20:05:06,20.3,20.3,20.3,20.3,03FEB2024:20:01:11,03FEB2024:20:01:11,03FEB2024:20:01:11,03FEB2024:20:01:10,20.21,20.21,03FEB2024:20:00:04,03FEB2024:20:00:03,20.52,20.52,20.52,20.52,20.4,20.4,0.078,0.078,0.078,0.078,0.065,0.065,39.8,1,74.68,101.20
03FEB2024:20:30:00,15min,Peter Sinks,UCC,270,20.4,20.5,20.2,20.65,20.61,20.57,20.67,03FEB2024:20:27:20,03FEB2024:20:28:17,03FEB2024:20:27:34,03FEB2024:20:27:34,.,20.47,03FEB2024:20:30:00,03FEB2024:20:27:33,20.12,20.06,20.09,20.20,03FEB2024:20:20:26,03FEB2024:20:20:25,03FEB2024:20:20:26,03FEB2024:20:20:26,.,20.09,03FEB2024:20:30:00,03FEB2024:20:20:30,20.48,20.44,20.40,20.50,.,20.34,0.1030,0.1090,0.0900,0.0900,.,0.0730,-0,-0,03FEB2024:20:19:52,10.5,03FEB2024:20:21:02,3.8,209,20.3200,2095,2067,2082,12.8,20.96,20.57,21.13,03FEB2024:20:27:45,20.73,03FEB2024:20:27:35,20.64,03FEB2024:20:20:35,20.28,03FEB2024:20:20:35,20.62,20.62,20.62,20.62,03FEB2024:20:27:34,03FEB2024:20:27:34,03FEB2024:20:27:34,03FEB2024:20:27:33,20.47,20.47,03FEB2024:20:27:53,03FEB2024:20:27:52,20.17,20.18,20.17,20.17,03FEB2024:20:20:32,03FEB2024:20:20:31,03FEB2024:20:20:31,03FEB2024:20:20:31,20.16,20.16,03FEB2024:20:20:45,03FEB2024:20:20:44,20.45,20.45,20.45,20.45,20.34,20.34,0.087,0.086,0.087,0.087,0.066,0.066,39.9,1,74.68,101.20
03FEB2024:20:45:00,15min,Peter Sinks,UCC,270,20.4,20.5,20.3,20.59,20.52,20.49,20.59,03FEB2024:20:43:01,03FEB2024:20:30:03,03FEB2024:20:37:45,03FEB2024:20:37:45,.,20.42,03FEB2024:20:45:00,03FEB2024:20:30:15,20.36,20.29,20.29,20.40,03FEB2024:20:41:02,03FEB2024:20:41:02,03FEB2024:20:41:28,03FEB2024:20:41:28,.,20.26,03FEB2024:20:45:00,03FEB2024:20:41:28,20.50,20.44,20.41,20.51,.,20.35,0.0450,0.0450,0.0380,0.0370,.,0.0360,-0,-0,03FEB2024:20:31:06,12.5,03FEB2024:20:44:01,4.2,203,18.2000,2094,2065,2081,12.8,20.95,20.56,21.04,03FEB2024:20:30:20,20.64,03FEB2024:20:30:01,20.82,03FEB2024:20:41:00,20.44,03FEB2024:20:41:00,20.54,20.54,20.54,20.54,03FEB2024:20:37:50,03FEB2024:20:37:50,03FEB2024:20:37:50,03FEB2024:20:37:50,20.41,20.41,03FEB2024:20:30:19,03FEB2024:20:30:18,20.37,20.37,20.37,20.37,03FEB2024:20:41:07,03FEB2024:20:41:06,03FEB2024:20:41:06,03FEB2024:20:41:06,20.27,20.27,03FEB2024:20:41:31,03FEB2024:20:41:30,20.46,20.46,20.46,20.46,20.35,20.35,0.038,0.038,0.038,0.038,0.034,0.034,39.8,1,74.69,101.20
03FEB2024:21:00:00,15min,Peter Sinks,UCC,270,20.4,20.5,20.2,20.55,20.49,20.46,20.56,03FEB2024:20:45:11,03FEB2024:20:48:00,03FEB2024:20:47:58,03FEB2024:20:47:58,.,20.40,03FEB2024:21:00:00,03FEB2024:20:45:14,20.23,20.15,20.14,20.25,03FEB2024:20:56:51,03FEB2024:20:56:51,03FEB2024:20:56:53,03FEB2024:20:56:53,.,20.15,03FEB2024:21:00:00,03FEB2024:20:56:53,20.46,20.40,20.36,20.46,.,20.31,0.0530,0.0560,0.0540,0.0530,.,0.0440,-0,-0,03FEB2024:20:51:08,10.3,03FEB2024:20:49:30,4.3,210,19.0900,2092,2064,2078,12.9,20.90,20.52,21.00,03FEB2024:20:47:50,20.62,03FEB2024:20:48:00,20.68,03FEB2024:20:56:55,20.30,03FEB2024:20:56:55,20.51,20.51,20.51,20.51,03FEB2024:20:48:07,03FEB2024:20:48:07,03FEB2024:20:48:07,03FEB2024:20:48:06,20.39,20.39,03FEB2024:20:45:32,03FEB2024:20:45:31,20.25,20.25,20.25,20.25,03FEB2024:20:56:59,03FEB2024:20:56:59,03FEB2024:20:56:58,03FEB2024:20:56:58,20.2,20.2,03FEB2024:20:57:04,03FEB2024:20:57:03,20.42,20.42,20.42,20.42,20.32,20.32,0.05,0.05,0.05,0.05,0.042,0.042,39.8,1,74.69,101.20
03FEB2024:21:15:00,15min,Peter Sinks,UCC,270,20.3,20.5,20.1,20.67,20.61,20.60,20.71,03FEB2024:21:07:02,03FEB2024:21:07:01,03FEB2024:21:07:03,03FEB2024:21:07:03,.,20.48,03FEB2024:21:15:00,03FEB2024:21:07:04,19.99,19.91,19.98,20.09,03FEB2024:21:10:22,03FEB2024:21:10:22,03FEB2024:21:10:26,03FEB2024:21:10:26,.,20.00,03FEB2024:21:15:00,03FEB2024:21:10:27,20.41,20.35,20.33,20.43,.,20.27,0.1150,0.1150,0.1070,0.1060,.,0.0950,-0,-0,03FEB2024:21:08:16,11.0,03FEB2024:21:13:58,4.7,215,24.5500,2091,2063,2076,12.9,20.88,20.49,21.11,03FEB2024:21:07:10,20.73,03FEB2024:21:07:10,20.53,03FEB2024:21:10:30,20.08,03FEB2024:21:10:30,20.62,20.62,20.62,20.62,03FEB2024:21:07:13,03FEB2024:21:07:13,03FEB2024:21:07:13,03FEB2024:21:07:12,20.47,20.47,03FEB2024:21:07:31,03FEB2024:21:07:30,20.08,20.08,20.08,20.08,03FEB2024:21:10:30,03FEB2024:21:10:29,03FEB2024:21:10:29,03FEB2024:21:10:29,20.07,20.07,03FEB2024:21:10:45,03FEB2024:21:10:44,20.38,20.38,20.38,20.38,20.27,20.27,0.103,0.103,0.103,0.103,0.091,0.091,39.8,1,74.71,101.30
03FEB2024:21:30:00,15min,Peter Sinks,UCC,270,20.2,20.3,20.0,20.39,20.33,20.32,20.42,03FEB2024:21:27:21,03FEB2024:21:16:58,03FEB2024:21:27:21,03FEB2024:21:27:21,.,20.22,03FEB2024:21:30:00,03FEB2024:21:17:14,19.92,19.84,19.92,20.03,03FEB2024:21:19:20,03FEB2024:21:19:20,03FEB2024:21:19:21,03FEB2024:21:19:21,.,19.92,03FEB2024:21:30:00,03FEB2024:21:25:08,20.25,20.19,20.17,20.27,.,20.10,0.0930,0.0970,0.0830,0.0830,.,0.0630,-0,-0,03FEB2024:21:26:26,12.5,03FEB2024:21:22:07,5.9,210,17.6800,2090,2059,2076,12.9,20.70,20.32,20.86,03FEB2024:21:17:05,20.48,03FEB2024:21:17:00,20.44,03FEB2024:21:21:30,20.01,03FEB2024:21:19:25,20.35,20.35,20.35,20.35,03FEB2024:21:17:14,03FEB2024:21:17:14,03FEB2024:21:17:13,03FEB2024:21:17:13,20.22,20.21,03FEB2024:21:15:01,03FEB2024:21:15:01,20.02,20.02,20.02,20.02,03FEB2024:21:24:55,03FEB2024:21:24:55,03FEB2024:21:24:55,03FEB2024:21:24:54,19.94,19.94,03FEB2024:21:25:13,03FEB2024:21:25:12,20.22,20.22,20.22,20.22,20.1,20.1,0.077,0.077,0.077,0.077,0.056,0.056,39.8,1,74.71,101.30
03FEB2024:21:45:00,15min,Peter Sinks,UCC,270,20.0,20.3,19.8,20.40,20.36,20.32,20.42,03FEB2024:21:30:12,03FEB2024:21:30:12,03FEB2024:21:30:13,03FEB2024:21:30:13,.,20.21,03FEB2024:21:45:00,03FEB2024:21:30:25,19.67,19.60,19.66,19.77,03FEB2024:21:43:08,03FEB2024:21:43:08,03FEB2024:21:43:08,03FEB2024:21:43:08,.,19.67,03FEB2024:21:45:00,03FEB2024:21:43:10,20.11,20.05,20.05,20.14,.,19.97,0.1440,0.1430,0.1310,0.1310,.,0.1200,-0,-0,03FEB2024:21:30:29,12.3,03FEB2024:21:31:06,6.1,215,26.3600,2090,2059,2075,12.9,20.57,20.18,20.88,03FEB2024:21:30:15,20.50,03FEB2024:21:30:15,20.14,03FEB2024:21:43:15,19.80,03FEB2024:21:43:10,20.35,20.35,20.35,20.35,03FEB2024:21:30:19,03FEB2024:21:30:19,03FEB2024:21:30:18,03FEB2024:21:30:18,20.19,20.19,03FEB2024:21:30:34,03FEB2024:21:30:33,19.75,19.75,19.75,19.75,03FEB2024:21:43:15,03FEB2024:21:43:15,03FEB2024:21:43:15,03FEB2024:21:43:14,19.75,19.75,03FEB2024:21:43:29,03FEB2024:21:43:28,20.09,20.09,20.09,20.09,19.97,19.97,0.129,0.129,0.129,0.129,0.115,0.115,39.8,1,74.71,101.30
03FEB2024:22:00:00,15min,Peter Sinks,UCC,270,19.9,20.0,19.7,20.15,20.11,20.08,20.18,03FEB2024:21:47:53,03FEB2024:21:47:53,03FEB2024:21:47:22,03FEB2024:21:47:22,.,19.96,03FEB2024:22:00:00,03FEB2024:21:45:26,19.60,19.53,19.61,19.72,03FEB2024:21:52:03,03FEB2024:21:52:03,03FEB2024:21:52:03,03FEB2024:21:52:03,.,19.68,03FEB2024:22:00:00,03FEB2024:21:58:06,19.99,19.94,19.92,20.02,.,19.85,0.0930,0.0970,0.0790,0.0780,.,0.0640,-0,-0,03FEB2024:21:53:22,11.4,03FEB2024:21:56:08,5.2,210,16.6500,2088,2060,2076,12.8,20.46,20.08,20.61,03FEB2024:21:53:25,20.21,03FEB2024:21:49:50,20.19,03FEB2024:21:52:10,19.76,03FEB2024:21:52:05,20.09,20.09,20.09,20.09,03FEB2024:21:48:07,03FEB2024:21:48:06,03FEB2024:21:48:06,03FEB2024:21:48:06,19.94,19.94,03FEB2024:21:48:14,03FEB2024:21:48:13,19.76,19.76,19.76,19.76,03FEB2024:21:58:08,03FEB2024:21:58:08,03FEB2024:21:58:08,03FEB2024:21:58:07,19.71,19.71,03FEB2024:21:58:22,03FEB2024:21:58:21,19.97,19.97,19.97,19.97,19.85,19.85,0.075,0.075,0.075,0.075,0.056,0.056,39.8,1,74.72,101.30
03FEB2024:22:15:00,15min,Peter Sinks,UCC,270,20.0,20.1,19.7,20.23,20.17,20.09,20.19,03FEB2024:22:06:30,03FEB2024:22:06:30,03FEB2024:22:04:34,03FEB2024:22:04:34,.,20.05,03FEB2024:22:15:00,03FEB2024:22:06:30,19.68,19.60,19.67,19.77,03FEB2024:22:14:47,03FEB2024:22:14:47,03FEB2024:22:14:47,03FEB2024:22:14:47,.,19.69,03FEB2024:22:15:00,03FEB2024:22:12:25,20.03,19.98,19.96,20.06,.,19.89,0.0970,0.1010,0.0840,0.0830,.,0.0710,-0,-0,03FEB2024:22:09:56,15.3,03FEB2024:22:04:28,5.4,212,18.4400,2088,2058,2075,12.8,20.50,20.11,20.64,03FEB2024:22:09:05,20.26,03FEB2024:22:09:10,20.21,03FEB2024:22:12:25,19.78,03FEB2024:22:12:30,20.15,20.15,20.15,20.15,03FEB2024:22:06:31,03FEB2024:22:06:31,03FEB2024:22:06:31,03FEB2024:22:06:31,20.02,20.02,03FEB2024:22:06:36,03FEB2024:22:06:35,19.74,19.74,19.74,19.74,03FEB2024:22:12:32,03FEB2024:22:12:31,03FEB2024:22:12:31,03FEB2024:22:12:31,19.74,19.74,03FEB2024:22:12:47,03FEB2024:22:12:46,20.01,20.01,20.01,20.01,19.9,19.9,0.08,0.08,0.08,0.08,0.063,0.063,39.8,1,74.73,101.30
03FEB2024:22:30:00,15min,Peter Sinks,UCC,270,19.8,20.0,19.6,20.12,20.08,20.03,20.12,03FEB2024:22:28:40,03FEB2024:22:18:24,03FEB2024:22:28:57,03FEB2024:22:28:57,.,19.93,03FEB2024:22:30:00,03FEB2024:22:18:24,19.49,19.42,19.51,19.61,03FEB2024:22:16:55,03FEB2024:22:16:55,03FEB2024:22:24:53,03FEB2024:22:24:53,.,19.57,03FEB2024:22:30:00,03FEB2024:22:27:55,19.90,19.84,19.83,19.93,.,19.76,0.1270,0.1320,0.1160,0.1160,.,0.0930,-0,-0,03FEB2024:22:16:49,12.3,03FEB2024:22:17:21,5.8,210,21.6700,2087,2057,2074,12.8,20.36,19.98,20.59,03FEB2024:22:18:30,20.17,03FEB2024:22:18:25,20.05,03FEB2024:22:25:00,19.65,03FEB2024:22:24:55,20.05,20.05,20.05,20.05,03FEB2024:22:28:44,03FEB2024:22:28:44,03FEB2024:22:28:44,03FEB2024:22:28:52,19.91,19.91,03FEB2024:22:29:17,03FEB2024:22:29:16,19.64,19.64,19.64,19.64,03FEB2024:22:25:00,03FEB2024:22:25:00,03FEB2024:22:24:59,03FEB2024:22:24:59,19.61,19.61,03FEB2024:22:22:02,03FEB2024:22:22:01,19.88,19.88,19.88,19.88,19.76,19.76,0.11,0.11,0.11,0.11,0.083,0.083,39.9,5,74.73,101.30
03FEB2024:22:45:00,15min,Peter Sinks,UCC,270,19.8,20.0,19.5,20.15,20.11,20.01,20.11,03FEB2024:22:32:49,03FEB2024:22:32:49,03FEB2024:22:44:24,03FEB2024:22:44:24,.,19.95,03FEB2024:22:45:00,03FEB2024:22:32:57,19.42,19.35,19.45,19.56,03FEB2024:22:38:35,03FEB2024:22:38:35,03FEB2024:22:38:39,03FEB2024:22:38:39,.,19.44,03FEB2024:22:45:00,03FEB2024:22:38:40,19.90,19.84,19.83,19.93,.,19.76,0.1310,0.1330,0.1090,0.1080,.,0.0910,-0,-0,03FEB2024:22:40:06,14.0,03FEB2024:22:43:59,7.1,204,21.8900,2087,2054,2073,12.9,20.36,19.98,20.59,03FEB2024:22:33:00,20.19,03FEB2024:22:32:55,19.92,03FEB2024:22:38:45,19.54,03FEB2024:22:38:45,20.06,20.06,20.06,20.06,03FEB2024:22:32:57,03FEB2024:22:32:57,03FEB2024:22:32:57,03FEB2024:22:32:57,19.91,19.91,03FEB2024:22:33:08,03FEB2024:22:33:07,19.5,19.5,19.5,19.5,03FEB2024:22:38:48,03FEB2024:22:38:47,03FEB2024:22:38:47,03FEB2024:22:38:47,19.48,19.48,03FEB2024:22:39:01,03FEB2024:22:39:00,19.88,19.88,19.88,19.88,19.76,19.76,0.106,0.106,0.106,0.106,0.079,0.079,39.8,1,74.75,101.30
03FEB2024:23:00:00,15min,Peter Sinks,UCC,270,19.9,20.1,19.7,20.16,20.11,20.16,20.26,03FEB2024:22:49:01,03FEB2024:22:49:01,03FEB2024:22:48:53,03FEB2024:22:48:53,.,19.97,03FEB2024:23:00:00,03FEB2024:22:49:02,19.74,19.67,19.64,19.75,03FEB2024:22:57:46,03FEB2024:22:53:40,03FEB2024:22:57:48,03FEB2024:22:57:48,.,19.65,03FEB2024:23:00:00,03FEB2024:22:59:42,19.95,19.88,19.86,19.96,.,19.81,0.0890,0.0890,0.1010,0.1010,.,0.0750,-0,-0,03FEB2024:22:49:36,16.2,03FEB2024:22:48:33,7.5,209,22.3600,2088,2055,2075,12.9,20.39,20.00,20.62,03FEB2024:22:49:05,20.23,03FEB2024:22:49:00,20.12,03FEB2024:22:57:50,19.83,03FEB2024:22:57:45,20.15,20.15,20.15,20.15,03FEB2024:22:49:04,03FEB2024:22:49:04,03FEB2024:22:49:04,03FEB2024:22:49:03,19.96,19.96,03FEB2024:22:49:25,03FEB2024:22:49:24,19.75,19.75,19.75,19.75,03FEB2024:22:57:52,03FEB2024:22:57:51,03FEB2024:22:57:51,03FEB2024:22:57:51,19.67,19.67,03FEB2024:23:00:00,03FEB2024:23:00:00,19.91,19.91,19.91,19.91,19.81,19.81,0.089,0.089,0.089,0.089,0.07,0.07,39.8,1,74.76,101.30
03FEB2024:23:15:00,15min,Peter Sinks,UCC,270,19.8,20.0,19.6,20.06,20.01,19.99,20.09,03FEB2024:23:08:51,03FEB2024:23:09:11,03FEB2024:23:08:54,03FEB2024:23:08:54,.,19.90,03FEB2024:23:15:00,03FEB2024:23:09:35,19.58,19.51,19.52,19.62,03FEB2024:23:00:17,03FEB2024:23:00:17,03FEB2024:23:00:18,03FEB2024:23:00:18,.,19.54,03FEB2024:23:15:00,03FEB2024:23:00:21,19.89,19.83,19.81,19.91,.,19.75,0.0820,0.0850,0.0780,0.0770,.,0.0670,-0,-0,03FEB2024:23:06:21,12.3,03FEB2024:23:00:30,6.2,210,18.5300,2083,2052,2071,12.9,20.34,19.96,20.52,03FEB2024:23:09:20,20.12,03FEB2024:23:09:15,20.05,03FEB2024:23:00:25,19.69,03FEB2024:23:02:15,20.03,20.03,20.03,20.03,03FEB2024:23:09:00,03FEB2024:23:08:59,03FEB2024:23:08:59,03FEB2024:23:08:59,19.89,19.89,03FEB2024:23:09:41,03FEB2024:23:09:40,19.62,19.62,19.62,19.62,03FEB2024:23:00:25,03FEB2024:23:00:25,03FEB2024:23:00:25,03FEB2024:23:00:24,19.58,19.58,03FEB2024:23:00:38,03FEB2024:23:00:37,19.86,19.86,19.86,19.86,19.75,19.75,0.075,0.075,0.075,0.075,0.064,0.064,39.8,1,74.77,101.30
03FEB2024:23:30:00,15min,Peter Sinks,UCC,270,19.8,19.9,19.5,20.06,20.01,19.95,20.06,03FEB2024:23:17:51,03FEB2024:23:17:51,03FEB2024:23:17:51,03FEB2024:23:17:51,.,19.88,03FEB2024:23:30:00,03FEB2024:23:17:55,19.51,19.45,19.36,19.45,03FEB2024:23:22:19,03FEB2024:23:22:17,03FEB2024:23:22:17,03FEB2024:23:22:17,.,19.42,03FEB2024:23:30:00,03FEB2024:23:22:21,19.86,19.79,19.77,19.87,.,19.71,0.1100,0.1100,0.1200,0.1200,.,0.0980,-0,-0,03FEB2024:23:24:16,16.9,03FEB2024:23:18:32,8.7,212,18.2400,2087,2052,2072,12.9,20.30,19.91,20.50,03FEB2024:23:17:55,20.10,03FEB2024:23:17:50,19.90,03FEB2024:23:22:25,19.54,03FEB2024:23:22:20,20,20,20,20,03FEB2024:23:17:59,03FEB2024:23:17:58,03FEB2024:23:17:58,03FEB2024:23:17:58,19.86,19.86,03FEB2024:23:18:13,03FEB2024:23:18:12,19.46,19.46,19.46,19.46,03FEB2024:23:22:25,03FEB2024:23:22:25,03FEB2024:23:22:24,03FEB2024:23:22:24,19.45,19.45,03FEB2024:23:22:40,03FEB2024:23:22:39,19.82,19.82,19.82,19.82,19.72,19.72,0.112,0.112,0.112,0.112,0.096,0.096,39.8,1,74.78,101.30
03FEB2024:23:45:00,15min,Peter Sinks,UCC,270,19.7,19.8,19.5,19.93,19.87,19.87,19.98,03FEB2024:23:39:27,03FEB2024:23:39:27,03FEB2024:23:38:57,03FEB2024:23:38:57,.,19.77,03FEB2024:23:45:00,03FEB2024:23:39:30,19.58,19.51,19.51,19.61,03FEB2024:23:44:35,03FEB2024:23:44:35,03FEB2024:23:38:00,03FEB2024:23:38:00,.,19.47,03FEB2024:23:45:00,03FEB2024:23:38:10,19.76,19.70,19.68,19.78,.,19.62,0.0730,0.0730,0.0770,0.0770,.,0.0610,-0,-0,03FEB2024:23:30:20,12.1,03FEB2024:23:31:51,6.4,225,17.7500,2080,2048,2070,12.8,20.20,19.82,20.37,03FEB2024:23:39:20,19.99,03FEB2024:23:39:05,20.01,03FEB2024:23:38:05,19.65,03FEB2024:23:38:05,19.89,19.89,19.89,19.89,03FEB2024:23:39:30,03FEB2024:23:39:29,03FEB2024:23:39:29,03FEB2024:23:39:29,19.74,19.74,03FEB2024:23:39:42,03FEB2024:23:39:41,19.57,19.57,19.57,19.57,03FEB2024:23:38:12,03FEB2024:23:38:12,03FEB2024:23:38:12,03FEB2024:23:38:12,19.51,19.51,03FEB2024:23:38:28,03FEB2024:23:38:27,19.73,19.73,19.73,19.73,19.62,19.62,0.072,0.072,0.072,0.072,0.059,0.059,39.8,1,74.79,101.30
04FEB2024:00:00:00,15min,Peter Sinks,UCC,270,19.5,19.7,19.2,19.81,19.76,19.72,19.82,03FEB2024:23:45:02,03FEB2024:23:45:02,03FEB2024:23:45:02,03FEB2024:23:45:02,.,19.63,04FEB2024:00:00:00,03FEB2024:23:45:04,19.16,19.09,19.12,19.22,03FEB2024:23:59:43,03FEB2024:23:59:42,03FEB2024:23:59:43,03FEB2024:23:59:43,.,19.12,04FEB2024:00:00:00,03FEB2024:23:59:43,19.57,19.51,19.48,19.58,.,19.44,0.1340,0.1380,0.1250,0.1250,.,0.1190,-0,-0,03FEB2024:23:46:40,13.2,03FEB2024:23:52:38,6.4,207,16.9800,2079,2047,2068,12.8,20.03,19.64,20.26,03FEB2024:23:45:05,19.87,03FEB2024:23:45:05,19.67,03FEB2024:23:59:45,19.27,03FEB2024:23:59:50,19.76,19.76,19.76,19.76,03FEB2024:23:45:07,03FEB2024:23:45:06,03FEB2024:23:45:06,03FEB2024:23:45:06,19.61,19.61,03FEB2024:23:45:19,03FEB2024:23:45:18,19.22,19.22,19.22,19.22,03FEB2024:23:59:46,03FEB2024:23:59:45,03FEB2024:23:59:45,03FEB2024:23:59:45,19.16,19.16,04FEB2024:00:00:00,04FEB2024:00:00:00,19.54,19.54,19.54,19.54,19.44,19.44,0.124,0.124,0.124,0.124,0.112,0.112,39.8,2,74.79,101.30
04FEB2024:00:15:00,15min,Peter Sinks,UCC,270,19.3,19.4,19.0,19.61,19.53,19.51,19.60,04FEB2024:00:04:21,04FEB2024:00:04:21,04FEB2024:00:04:21,04FEB2024:00:04:21,.,19.37,04FEB2024:00:15:00,04FEB2024:00:01:58,18.94,18.86,18.95,19.06,04FEB2024:00:05:15,04FEB2024:00:05:15,04FEB2024:00:05:16,04FEB2024:00:05:16,.,18.96,04FEB2024:00:15:00,04FEB2024:00:05:16,19.34,19.27,19.26,19.36,.,19.19,0.1200,0.1200,0.1130,0.1110,.,0.0920,-0,-0,04FEB2024:00:02:35,13.2,04FEB2024:00:12:07,7.8,207,10.0100,2077,2044,2066,12.7,19.78,19.40,20.01,04FEB2024:00:04:30,19.65,04FEB2024:00:04:25,19.44,04FEB2024:00:05:21,19.09,04FEB2024:00:05:15,19.53,19.53,19.53,19.53,04FEB2024:00:04:30,04FEB2024:00:04:30,04FEB2024:00:04:30,04FEB2024:00:04:29,19.35,19.35,04FEB2024:00:02:15,04FEB2024:00:02:14,19,19,19,19,04FEB2024:00:05:23,04FEB2024:00:05:22,04FEB2024:00:05:22,04FEB2024:00:05:22,19.01,19.01,04FEB2024:00:05:38,04FEB2024:00:05:37,19.31,19.31,19.31,19.31,19.2,19.2,0.106,0.106,0.106,0.106,0.083,0.083,39.8,5,74.80,101.40
04FEB2024:00:30:00,15min,Peter Sinks,UCC,270,19.2,19.4,18.9,19.49,19.43,19.48,19.58,04FEB2024:00:19:46,04FEB2024:00:21:17,04FEB2024:00:19:46,04FEB2024:00:19:46,.,19.31,04FEB2024:00:30:00,04FEB2024:00:21:30,18.86,18.79,18.81,18.91,04FEB2024:00:29:26,04FEB2024:00:29:26,04FEB2024:00:29:26,04FEB2024:00:29:26,.,18.84,04FEB2024:00:30:00,04FEB2024:00:29:27,19.24,19.17,19.16,19.26,.,19.09,0.1370,0.1370,0.1480,0.1470,.,0.1220,-0,-0,04FEB2024:00:26:07,13.2,04FEB2024:00:22:21,8.1,214,10.8000,2077,2041,2065,12.8,19.68,19.30,19.94,04FEB2024:00:19:50,19.54,04FEB2024:00:21:20,19.42,04FEB2024:00:27:20,19.02,04FEB2024:00:29:25,19.43,19.43,19.43,19.43,04FEB2024:00:19:55,04FEB2024:00:19:55,04FEB2024:00:19:55,04FEB2024:00:21:27,19.3,19.3,04FEB2024:00:21:42,04FEB2024:00:21:41,18.95,18.95,18.95,18.95,04FEB2024:00:29:35,04FEB2024:00:29:34,04FEB2024:00:29:34,04FEB2024:00:29:34,18.89,18.89,04FEB2024:00:29:41,04FEB2024:00:29:40,19.21,19.21,19.21,19.21,19.1,19.1,0.136,0.136,0.136,0.136,0.117,0.117,39.8,6,74.81,101.40
04FEB2024:00:45:00,15min,Peter Sinks,UCC,270,19.1,19.4,18.9,19.51,19.44,19.45,19.55,04FEB2024:00:44:35,04FEB2024:00:44:35,04FEB2024:00:44:26,04FEB2024:00:44:26,.,19.30,04FEB2024:00:45:00,04FEB2024:00:44:40,18.81,18.74,18.76,18.86,04FEB2024:00:30:11,04FEB2024:00:30:10,04FEB2024:00:30:10,04FEB2024:00:30:10,.,18.78,04FEB2024:00:45:00,04FEB2024:00:30:11,19.20,19.13,19.13,19.23,.,19.05,0.1270,0.1260,0.1320,0.1320,.,0.1090,-0,-0,04FEB2024:00:36:49,13.8,04FEB2024:00:40:16,7.7,212,11.5400,2075,2040,2065,12.8,19.64,19.26,19.96,04FEB2024:00:44:35,19.56,04FEB2024:00:44:35,19.31,04FEB2024:00:30:15,18.91,04FEB2024:00:30:15,19.47,19.47,19.47,19.47,04FEB2024:00:44:40,04FEB2024:00:44:40,04FEB2024:00:44:39,04FEB2024:00:44:39,19.26,19.26,04FEB2024:00:44:55,04FEB2024:00:44:54,18.86,18.86,18.86,18.86,04FEB2024:00:30:15,04FEB2024:00:30:15,04FEB2024:00:30:15,04FEB2024:00:30:15,18.84,18.84,04FEB2024:00:30:26,04FEB2024:00:30:25,19.17,19.17,19.17,19.17,19.05,19.05,0.122,0.122,0.122,0.122,0.103,0.103,39.9,1,74.82,101.40
04FEB2024:01:00:00,15min,Peter Sinks,UCC,270,19.4,19.6,19.2,19.70,19.63,19.68,19.78,04FEB2024:00:57:29,04FEB2024:00:53:53,04FEB2024:00:53:52,04FEB2024:00:53:51,.,19.50,04FEB2024:01:00:00,04FEB2024:00:53:57,19.15,19.08,19.09,19.19,04FEB2024:00:48:01,04FEB2024:00:48:00,04FEB2024:00:50:14,04FEB2024:00:50:14,.,19.08,04FEB2024:01:00:00,04FEB2024:00:48:05,19.45,19.38,19.39,19.48,.,19.30,0.1320,0.1310,0.1420,0.1420,.,0.1180,-0,-0,04FEB2024:00:48:59,16.0,04FEB2024:00:59:57,8.9,210,13.3500,2081,2041,2066,12.8,19.89,19.51,20.16,04FEB2024:00:54:00,19.76,04FEB2024:00:54:00,19.62,04FEB2024:00:48:05,19.22,04FEB2024:00:48:05,19.68,19.68,19.68,19.68,04FEB2024:00:54:04,04FEB2024:00:54:04,04FEB2024:00:54:03,04FEB2024:00:54:03,19.48,19.48,04FEB2024:00:54:20,04FEB2024:00:54:19,19.18,19.18,19.18,19.18,04FEB2024:00:50:22,04FEB2024:00:50:22,04FEB2024:00:50:22,04FEB2024:00:50:21,19.12,19.12,04FEB2024:00:48:26,04FEB2024:00:48:25,19.43,19.43,19.43,19.43,19.3,19.3,0.133,0.133,0.133,0.133,0.115,0.115,39.8,13,74.83,101.40
04FEB2024:01:15:00,15min,Peter Sinks,UCC,270,19.2,19.5,19.0,19.63,19.56,19.56,19.67,04FEB2024:01:00:16,04FEB2024:01:00:16,04FEB2024:01:00:20,04FEB2024:01:00:20,.,19.43,04FEB2024:01:15:00,04FEB2024:01:00:33,18.96,18.89,18.91,19.01,04FEB2024:01:13:50,04FEB2024:01:13:50,04FEB2024:01:13:57,04FEB2024:01:13:57,.,18.89,04FEB2024:01:15:00,04FEB2024:01:14:00,19.31,19.25,19.23,19.33,.,19.17,0.1230,0.1230,0.1240,0.1230,.,0.1090,-0,-0,04FEB2024:01:03:20,20.2,04FEB2024:01:00:05,7.5,218,13.0900,2074,2040,2062,12.8,19.75,19.37,20.01,04FEB2024:01:00:30,19.63,04FEB2024:01:00:30,19.44,04FEB2024:01:13:55,19.04,04FEB2024:01:13:55,19.58,19.58,19.58,19.58,04FEB2024:01:00:32,04FEB2024:01:00:32,04FEB2024:01:00:32,04FEB2024:01:00:31,19.42,19.42,04FEB2024:01:00:49,04FEB2024:01:00:48,18.97,18.97,18.97,18.97,04FEB2024:01:14:02,04FEB2024:01:14:02,04FEB2024:01:14:01,04FEB2024:01:14:01,18.93,18.93,04FEB2024:01:14:21,04FEB2024:01:14:20,19.28,19.28,19.28,19.28,19.17,19.17,0.119,0.119,0.119,0.119,0.107,0.107,39.9,6,74.83,101.40
04FEB2024:01:30:00,15min,Peter Sinks,UCC,270,19.2,19.3,19.0,19.40,19.33,19.32,19.41,04FEB2024:01:23:39,04FEB2024:01:23:39,04FEB2024:01:25:00,04FEB2024:01:25:00,.,19.20,04FEB2024:01:30:00,04FEB2024:01:23:41,19.03,18.95,18.97,19.06,04FEB2024:01:21:27,04FEB2024:01:21:27,04FEB2024:01:21:27,04FEB2024:01:21:27,.,18.97,04FEB2024:01:30:00,04FEB2024:01:18:37,19.23,19.16,19.16,19.26,.,19.09,0.0670,0.0680,0.0640,0.0640,.,0.0450,-0,-0,04FEB2024:01:17:12,14.5,04FEB2024:01:24:21,7.6,216,10.9100,2071,2037,2059,12.8,19.68,19.29,19.81,04FEB2024:01:17:45,19.44,04FEB2024:01:17:45,19.53,04FEB2024:01:25:45,19.15,04FEB2024:01:18:35,19.32,19.32,19.32,19.32,04FEB2024:01:23:45,04FEB2024:01:23:45,04FEB2024:01:23:45,04FEB2024:01:23:45,19.18,19.18,04FEB2024:01:23:53,04FEB2024:01:23:52,19.06,19.06,19.06,19.06,04FEB2024:01:18:40,04FEB2024:01:18:40,04FEB2024:01:18:39,04FEB2024:01:18:39,19.01,19.01,04FEB2024:01:18:57,04FEB2024:01:18:56,19.2,19.2,19.2,19.2,19.09,19.09,0.056,0.056,0.056,0.056,0.038,0.038,39.8,4,74.84,101.40
04FEB2024:01:45:00,15min,Peter Sinks,UCC,270,19.1,19.2,18.9,19.38,19.31,19.37,19.47,04FEB2024:01:44:43,04FEB2024:01:44:43,04FEB2024:01:44:42,04FEB2024:01:44:42,.,19.16,04FEB2024:01:45:00,04FEB2024:01:44:45,18.94,18.87,18.85,18.95,04FEB2024:01:33:19,04FEB2024:01:33:18,04FEB2024:01:33:18,04FEB2024:01:33:18,.,18.83,04FEB2024:01:45:00,04FEB2024:01:33:20,19.16,19.10,19.08,19.18,.,19.02,0.0870,0.0860,0.0970,0.0970,.,0.0770,-0,-0,04FEB2024:01:37:44,13.4,04FEB2024:01:44:57,8.0,216,12.3700,2071,2035,2058,12.7,19.60,19.21,19.81,04FEB2024:01:44:40,19.44,04FEB2024:01:44:40,19.38,04FEB2024:01:33:25,19.00,04FEB2024:01:33:25,19.34,19.34,19.34,19.34,04FEB2024:01:44:50,04FEB2024:01:44:50,04FEB2024:01:44:49,04FEB2024:01:44:49,19.14,19.14,04FEB2024:01:42:40,04FEB2024:01:42:39,18.92,18.92,18.92,18.92,04FEB2024:01:33:24,04FEB2024:01:33:23,04FEB2024:01:33:23,04FEB2024:01:33:23,18.87,18.87,04FEB2024:01:33:31,04FEB2024:01:33:30,19.13,19.13,19.13,19.13,19.02,19.02,0.087,0.087,0.087,0.087,0.073,0.073,39.8,7,74.85,101.40
04FEB2024:02:00:00,15min,Peter Sinks,UCC,270,19.4,19.5,19.2,19.61,19.55,19.62,19.72,04FEB2024:01:53:54,04FEB2024:01:53:54,04FEB2024:01:59:10,04FEB2024:01:59:09,.,19.43,04FEB2024:02:00:00,04FEB2024:01:59:59,19.19,19.12,19.13,19.23,04FEB2024:01:46:22,04FEB2024:01:46:22,04FEB2024:01:46:22,04FEB2024:01:46:22,.,19.12,04FEB2024:02:00:00,04FEB2024:01:46:24,19.43,19.36,19.36,19.46,.,19.28,0.0770,0.0770,0.0830,0.0830,.,0.0650,-0,-0,04FEB2024:01:57:42,14.0,04FEB2024:01:56:16,9.0,214,13.6200,2074,2035,2059,12.8,19.87,19.48,20.10,04FEB2024:01:59:15,19.72,04FEB2024:01:59:15,19.67,04FEB2024:01:46:26,19.27,04FEB2024:01:46:26,19.59,19.59,19.59,19.59,04FEB2024:01:59:20,04FEB2024:01:59:20,04FEB2024:01:59:20,04FEB2024:01:59:19,19.4,19.4,04FEB2024:01:52:43,04FEB2024:01:52:42,19.21,19.21,19.21,19.21,04FEB2024:01:46:29,04FEB2024:01:46:29,04FEB2024:01:46:29,04FEB2024:01:46:29,19.13,19.13,04FEB2024:01:45:01,04FEB2024:01:45:01,19.4,19.4,19.4,19.4,19.27,19.27,0.073,0.073,0.073,0.073,0.061,0.061,39.8,7,74.85,101.40
04FEB2024:02:15:00,15min,Peter Sinks,UCC,270,19.3,19.5,19.2,19.58,19.51,19.53,19.63,04FEB2024:02:13:35,04FEB2024:02:13:35,04FEB2024:02:13:34,04FEB2024:02:13:34,.,19.42,04FEB2024:02:15:00,04FEB2024:02:00:01,19.20,19.13,19.11,19.22,04FEB2024:02:05:20,04FEB2024:02:10:38,04FEB2024:02:05:19,04FEB2024:02:05:19,.,19.10,04FEB2024:02:15:00,04FEB2024:02:05:21,19.38,19.32,19.30,19.40,.,19.24,0.0780,0.0780,0.0890,0.0890,.,0.0680,-0,-0,04FEB2024:02:13:17,12.5,04FEB2024:02:01:40,7.3,218,11.2200,2068,2033,2056,12.8,19.82,19.44,20.05,04FEB2024:02:00:01,19.65,04FEB2024:02:00:01,19.65,04FEB2024:02:10:40,19.27,04FEB2024:02:10:40,19.56,19.56,19.56,19.56,04FEB2024:02:00:01,04FEB2024:02:00:01,04FEB2024:02:00:01,04FEB2024:02:00:01,19.4,19.4,04FEB2024:02:00:09,04FEB2024:02:00:08,19.2,19.2,19.2,19.2,04FEB2024:02:05:29,04FEB2024:02:05:29,04FEB2024:02:05:28,04FEB2024:02:05:28,19.13,19.13,04FEB2024:02:05:38,04FEB2024:02:05:37,19.35,19.35,19.35,19.35,19.24,19.24,0.082,0.082,0.081,0.081,0.069,0.069,39.8,7,74.86,101.40
04FEB2024:02:30:00,15min,Peter Sinks,UCC,270,19.3,19.4,19.2,19.50,19.44,19.42,19.52,04FEB2024:02:19:53,04FEB2024:02:19:46,04FEB2024:02:18:27,04FEB2024:02:18:27,.,19.34,04FEB2024:02:30:00,04FEB2024:02:19:59,19.21,19.13,19.15,19.25,04FEB2024:02:24:37,04FEB2024:02:24:37,04FEB2024:02:24:38,04FEB2024:02:24:40,.,19.11,04FEB2024:02:30:00,04FEB2024:02:24:40,19.39,19.32,19.30,19.40,.,19.24,0.0520,0.0520,0.0520,0.0520,.,0.0410,-0,-0,04FEB2024:02:21:56,13.2,04FEB2024:02:29:23,7.2,217,11.8700,2065,2031,2055,12.8,19.83,19.44,19.96,04FEB2024:02:19:55,19.56,04FEB2024:02:19:55,19.67,04FEB2024:02:24:45,19.27,04FEB2024:02:24:45,19.46,19.46,19.46,19.46,04FEB2024:02:19:59,04FEB2024:02:19:59,04FEB2024:02:19:59,04FEB2024:02:19:58,19.33,19.33,04FEB2024:02:20:13,04FEB2024:02:20:12,19.21,19.21,19.21,19.21,04FEB2024:02:24:42,04FEB2024:02:24:42,04FEB2024:02:24:42,04FEB2024:02:24:41,19.14,19.14,04FEB2024:02:24:52,04FEB2024:02:24:51,19.35,19.35,19.35,19.35,19.24,19.24,0.048,0.048,0.048,0.048,0.037,0.037,39.8,1,74.87,101.40
04FEB2024:02:45:00,15min,Peter Sinks,UCC,270,19.3,19.4,19.2,19.49,19.42,19.40,19.50,04FEB2024:02:36:52,04FEB2024:02:36:52,04FEB2024:02:36:52,04FEB2024:02:36:51,.,19.33,04FEB2024:02:45:00,04FEB2024:02:36:57,19.22,19.15,19.15,19.25,04FEB2024:02:43:09,04FEB2024:02:43:09,04FEB2024:02:43:09,04FEB2024:02:43:09,.,19.13,04FEB2024:02:45:00,04FEB2024:02:43:09,19.39,19.32,19.30,19.40,.,19.25,0.0430,0.0430,0.0460,0.0460,.,0.0340,-0,-0,04FEB2024:02:42:36,13.4,04FEB2024:02:36:06,7.3,214,9.3300,2065,2030,2054,12.8,19.83,19.44,19.92,04FEB2024:02:36:40,19.54,04FEB2024:02:37:00,19.67,04FEB2024:02:43:05,19.29,04FEB2024:02:43:15,19.45,19.45,19.45,19.45,04FEB2024:02:37:01,04FEB2024:02:37:01,04FEB2024:02:37:01,04FEB2024:02:37:01,19.32,19.32,04FEB2024:02:37:16,04FEB2024:02:37:15,19.23,19.23,19.23,19.23,04FEB2024:02:43:10,04FEB2024:02:43:10,04FEB2024:02:43:10,04FEB2024:02:43:10,19.16,19.16,04FEB2024:02:43:18,04FEB2024:02:43:17,19.36,19.36,19.36,19.36,19.25,19.25,0.04,0.04,0.04,0.04,0.031,0.031,40.0,1,74.88,101.40
04FEB2024:03:00:00,15min,Peter Sinks,UCC,270,19.2,19.3,19.1,19.42,19.35,19.34,19.44,04FEB2024:02:52:24,04FEB2024:02:52:17,04FEB2024:02:54:22,04FEB2024:02:54:22,.,19.26,04FEB2024:03:00:00,04FEB2024:02:52:27,19.11,19.04,19.02,19.12,04FEB2024:02:48:11,04FEB2024:02:48:10,04FEB2024:02:48:11,04FEB2024:02:48:18,.,19.00,04FEB2024:03:00:00,04FEB2024:02:48:18,19.27,19.20,19.18,19.28,.,19.13,0.0750,0.0750,0.0800,0.0800,.,0.0670,-0,-0,04FEB2024:02:51:23,11.8,04FEB2024:02:53:47,7.7,213,12.1800,2062,2029,2052,12.7,19.71,19.32,19.87,04FEB2024:02:52:20,19.47,04FEB2024:02:52:20,19.56,04FEB2024:02:48:10,19.18,04FEB2024:02:48:10,19.38,19.38,19.38,19.38,04FEB2024:02:52:28,04FEB2024:02:52:28,04FEB2024:02:52:28,04FEB2024:02:52:27,19.25,19.25,04FEB2024:02:52:47,04FEB2024:02:52:46,19.09,19.09,19.09,19.09,04FEB2024:02:48:20,04FEB2024:02:48:20,04FEB2024:02:48:20,04FEB2024:02:48:20,19.03,19.03,04FEB2024:02:48:38,04FEB2024:02:48:37,19.23,19.23,19.23,19.23,19.13,19.13,0.075,0.075,0.075,0.075,0.066,0.066,40.0,1,74.88,101.40
04FEB2024:03:15:00,15min,Peter Sinks,UCC,270,19.2,19.3,19.0,19.48,19.41,19.40,19.50,04FEB2024:03:01:04,04FEB2024:03:01:04,04FEB2024:03:01:04,04FEB2024:03:01:04,.,19.27,04FEB2024:03:15:00,04FEB2024:03:01:07,18.96,18.88,18.88,18.98,04FEB2024:03:14:52,04FEB2024:03:14:52,04FEB2024:03:14:52,04FEB2024:03:14:52,.,18.89,04FEB2024:03:15:00,04FEB2024:03:14:53,19.26,19.20,19.18,19.28,.,19.12,0.0990,0.0990,0.1030,0.1030,.,0.0880,-0,-0,04FEB2024:03:01:15,11.6,04FEB2024:03:06:48,7.1,217,10.1500,2061,2029,2051,12.7,19.70,19.32,19.90,04FEB2024:03:01:05,19.51,04FEB2024:03:01:15,19.44,04FEB2024:03:15:00,19.02,04FEB2024:03:14:55,19.42,19.42,19.42,19.42,04FEB2024:03:01:14,04FEB2024:03:01:14,04FEB2024:03:01:14,04FEB2024:03:01:13,19.25,19.25,04FEB2024:03:02:02,04FEB2024:03:02:01,18.97,18.97,18.97,18.97,04FEB2024:03:14:56,04FEB2024:03:14:56,04FEB2024:03:14:56,04FEB2024:03:14:56,18.94,18.94,04FEB2024:03:15:00,04FEB2024:03:15:00,19.23,19.23,19.23,19.23,19.12,19.12,0.096,0.096,0.096,0.096,0.082,0.082,40.0,1,74.89,101.40
04FEB2024:03:30:00,15min,Peter Sinks,UCC,270,19.0,19.1,18.9,19.26,19.20,19.19,19.29,04FEB2024:03:20:19,04FEB2024:03:20:19,04FEB2024:03:27:27,04FEB2024:03:27:27,.,19.08,04FEB2024:03:30:00,04FEB2024:03:28:12,18.90,18.83,18.89,18.98,04FEB2024:03:25:30,04FEB2024:03:25:30,04FEB2024:03:25:30,04FEB2024:03:25:30,.,18.86,04FEB2024:03:30:00,04FEB2024:03:25:32,19.11,19.05,19.02,19.12,.,18.96,0.0570,0.0580,0.0570,0.0570,.,0.0420,-0,-0,04FEB2024:03:23:51,10.5,04FEB2024:03:27:18,5.4,218,12.6000,2059,2030,2052,12.7,19.55,19.17,19.72,04FEB2024:03:20:25,19.35,04FEB2024:03:20:21,19.44,04FEB2024:03:15:01,19.02,04FEB2024:03:15:01,19.21,19.21,19.21,19.21,04FEB2024:03:28:12,04FEB2024:03:28:12,04FEB2024:03:28:12,04FEB2024:03:28:11,19.06,19.06,04FEB2024:03:28:23,04FEB2024:03:28:22,18.95,18.95,18.95,18.95,04FEB2024:03:25:39,04FEB2024:03:25:39,04FEB2024:03:25:38,04FEB2024:03:25:38,18.89,18.89,04FEB2024:03:25:51,04FEB2024:03:25:50,19.07,19.07,19.07,19.07,18.96,18.96,0.052,0.052,0.052,0.052,0.038,0.038,40.1,11,74.89,101.40
04FEB2024:03:45:00,15min,Peter Sinks,UCC,270,18.8,19.1,18.4,19.17,19.11,19.06,19.16,04FEB2024:03:30:26,04FEB2024:03:30:26,04FEB2024:03:30:33,04FEB2024:03:30:33,.,19.00,04FEB2024:03:45:00,04FEB2024:03:30:35,18.32,18.25,18.32,18.42,04FEB2024:03:44:23,04FEB2024:03:44:23,04FEB2024:03:44:23,04FEB2024:03:44:23,.,18.35,04FEB2024:03:45:00,04FEB2024:03:44:23,18.85,18.79,18.77,18.87,.,18.72,0.1520,0.1510,0.1400,0.1390,.,0.1340,-0,-0,04FEB2024:03:39:55,10.1,04FEB2024:03:32:40,5.9,209,11.2200,2057,2027,2049,12.7,19.30,18.92,19.62,04FEB2024:03:30:25,19.22,04FEB2024:03:30:35,18.90,04FEB2024:03:44:20,18.45,04FEB2024:03:44:25,19.12,19.12,19.12,19.12,04FEB2024:03:30:39,04FEB2024:03:30:38,04FEB2024:03:30:38,04FEB2024:03:30:38,18.99,18.99,04FEB2024:03:30:47,04FEB2024:03:30:46,18.42,18.42,18.42,18.42,04FEB2024:03:44:26,04FEB2024:03:44:25,04FEB2024:03:44:25,04FEB2024:03:44:25,18.43,18.43,04FEB2024:03:44:40,04FEB2024:03:44:39,18.82,18.82,18.82,18.82,18.72,18.72,0.139,0.139,0.139,0.139,0.13,0.13,40.3,20,74.89,101.40
04FEB2024:04:00:00,15min,Peter Sinks,UCC,270,18.4,18.6,18.2,18.77,18.71,18.66,18.75,04FEB2024:03:45:29,04FEB2024:03:45:29,04FEB2024:03:45:30,04FEB2024:03:45:30,.,18.57,04FEB2024:04:00:00,04FEB2024:03:45:41,18.07,18.01,18.12,18.22,04FEB2024:03:58:03,04FEB2024:03:58:03,04FEB2024:03:51:11,04FEB2024:03:51:11,.,18.15,04FEB2024:04:00:00,04FEB2024:03:54:33,18.48,18.43,18.41,18.51,.,18.34,0.1250,0.1270,0.1150,0.1130,.,0.0930,-0,-0,04FEB2024:03:52:24,10.5,04FEB2024:03:58:52,5.2,214,12.1800,2057,2025,2049,12.7,18.94,18.56,19.20,04FEB2024:03:45:45,18.82,04FEB2024:03:45:40,18.57,04FEB2024:03:51:10,18.23,04FEB2024:03:49:50,18.71,18.71,18.71,18.71,04FEB2024:03:45:41,04FEB2024:03:45:40,04FEB2024:03:45:40,04FEB2024:03:45:40,18.55,18.55,04FEB2024:03:45:54,04FEB2024:03:45:53,18.23,18.23,18.23,18.23,04FEB2024:03:51:16,04FEB2024:03:51:16,04FEB2024:03:51:16,04FEB2024:03:49:51,18.19,18.19,04FEB2024:03:54:48,04FEB2024:03:54:47,18.46,18.46,18.46,18.46,18.35,18.35,0.106,0.105,0.105,0.106,0.086,0.086,40.3,8,74.90,101.50
04FEB2024:04:15:00,15min,Peter Sinks,UCC,270,18.2,18.5,17.9,18.59,18.52,18.51,18.61,04FEB2024:04:00:32,04FEB2024:04:00:32,04FEB2024:04:00:32,04FEB2024:04:00:32,.,18.38,04FEB2024:04:15:00,04FEB2024:04:00:38,17.75,17.68,17.76,17.87,04FEB2024:04:10:04,04FEB2024:04:10:04,04FEB2024:04:14:51,04FEB2024:04:14:51,.,17.80,04FEB2024:04:15:00,04FEB2024:04:14:04,18.22,18.16,18.15,18.24,.,18.08,0.1850,0.1890,0.1780,0.1770,.,0.1540,-0,-0,04FEB2024:04:05:36,9.6,04FEB2024:04:07:43,6.3,215,12.1000,2055,2024,2048,12.7,18.66,18.29,19.02,04FEB2024:04:00:35,18.64,04FEB2024:04:00:40,18.28,04FEB2024:04:14:55,17.92,04FEB2024:04:14:50,18.54,18.54,18.54,18.54,04FEB2024:04:00:40,04FEB2024:04:00:39,04FEB2024:04:00:39,04FEB2024:04:00:39,18.37,18.37,04FEB2024:04:00:57,04FEB2024:04:00:56,17.88,17.88,17.88,17.88,04FEB2024:04:14:07,04FEB2024:04:14:07,04FEB2024:04:14:06,04FEB2024:04:14:06,17.85,17.85,04FEB2024:04:14:23,04FEB2024:04:14:22,18.19,18.19,18.19,18.19,18.09,18.09,0.169,0.169,0.169,0.169,0.147,0.147,40.0,27,74.91,101.50
04FEB2024:04:30:00,15min,Peter Sinks,UCC,270,18.0,18.1,17.7,18.31,18.26,18.23,18.32,04FEB2024:04:16:27,04FEB2024:04:16:27,04FEB2024:04:16:27,04FEB2024:04:16:27,.,18.09,04FEB2024:04:30:00,04FEB2024:04:20:04,17.61,17.55,17.62,17.73,04FEB2024:04:29:39,04FEB2024:04:29:38,04FEB2024:04:20:49,04FEB2024:04:20:49,.,17.69,04FEB2024:04:30:00,04FEB2024:04:24:23,18.05,17.99,17.98,18.08,.,17.90,0.1230,0.1260,0.1160,0.1150,.,0.0830,-0,-0,04FEB2024:04:15:38,12.5,04FEB2024:04:29:20,7.2,213,12.8700,2057,2022,2048,12.7,18.49,18.10,18.73,04FEB2024:04:18:55,18.36,04FEB2024:04:19:00,18.18,04FEB2024:04:24:30,17.80,04FEB2024:04:20:55,18.23,18.23,18.23,18.23,04FEB2024:04:16:37,04FEB2024:04:16:37,04FEB2024:04:16:37,04FEB2024:04:16:37,18.04,18.04,04FEB2024:04:16:50,04FEB2024:04:16:49,17.77,17.77,17.77,17.77,04FEB2024:04:24:31,04FEB2024:04:24:31,04FEB2024:04:24:31,04FEB2024:04:24:31,17.72,17.72,04FEB2024:04:24:41,04FEB2024:04:24:40,18.02,18.02,18.02,18.02,17.9,17.9,0.101,0.101,0.101,0.101,0.071,0.071,40.0,24,74.93,101.50
04FEB2024:04:45:00,15min,Peter Sinks,UCC,270,17.8,18.0,17.5,18.21,18.17,18.15,18.25,04FEB2024:04:30:01,04FEB2024:04:30:01,04FEB2024:04:30:01,04FEB2024:04:30:01,.,18.00,04FEB2024:04:45:00,04FEB2024:04:30:04,17.27,17.18,17.44,17.55,04FEB2024:04:35:09,04FEB2024:04:35:09,04FEB2024:04:35:10,04FEB2024:04:35:10,.,17.44,04FEB2024:04:45:00,04FEB2024:04:35:10,17.90,17.84,17.85,17.95,.,17.76,0.1460,0.1470,0.1290,0.1270,.,0.0990,-0,-0,04FEB2024:04:44:42,12.7,04FEB2024:04:35:28,7.0,212,13.4400,2055,2020,2047,12.7,18.36,17.97,18.70,04FEB2024:04:30:05,18.28,04FEB2024:04:30:01,17.94,04FEB2024:04:31:05,17.60,04FEB2024:04:34:30,18.16,18.16,18.16,18.16,04FEB2024:04:30:05,04FEB2024:04:30:05,04FEB2024:04:30:05,04FEB2024:04:30:05,17.9,17.9,04FEB2024:04:44:49,04FEB2024:04:44:48,17.53,17.53,17.53,17.53,04FEB2024:04:34:26,04FEB2024:04:34:26,04FEB2024:04:34:26,04FEB2024:04:34:26,17.55,17.55,04FEB2024:04:34:38,04FEB2024:04:34:37,17.89,17.89,17.89,17.89,17.76,17.76,0.12,0.12,0.12,0.12,0.087,0.087,40.0,1,74.94,101.50
04FEB2024:05:00:00,15min,Peter Sinks,UCC,270,18.0,18.2,17.8,18.33,18.27,18.25,18.35,04FEB2024:04:59:53,04FEB2024:04:59:53,04FEB2024:04:59:53,04FEB2024:04:59:53,.,18.11,04FEB2024:05:00:00,04FEB2024:04:59:54,17.72,17.64,17.69,17.79,04FEB2024:04:56:46,04FEB2024:04:56:46,04FEB2024:04:56:58,04FEB2024:04:56:58,.,17.71,04FEB2024:05:00:00,04FEB2024:04:56:58,18.11,18.05,18.05,18.15,.,17.96,0.1140,0.1130,0.1160,0.1160,.,0.0840,-0,-0,04FEB2024:04:58:19,15.3,04FEB2024:04:46:19,8.3,218,13.6100,2061,2023,2048,12.7,18.56,18.17,18.75,04FEB2024:04:59:55,18.37,04FEB2024:04:48:40,18.25,04FEB2024:04:56:55,17.85,04FEB2024:04:56:55,18.27,18.27,18.27,18.27,04FEB2024:05:00:00,04FEB2024:05:00:00,04FEB2024:05:00:00,04FEB2024:05:00:00,18.1,18.1,04FEB2024:04:53:51,04FEB2024:04:53:50,17.77,17.77,17.77,17.77,04FEB2024:04:56:59,04FEB2024:04:56:59,04FEB2024:04:56:59,04FEB2024:04:56:58,17.77,17.77,04FEB2024:04:57:14,04FEB2024:04:57:13,18.09,18.09,18.09,18.09,17.96,17.96,0.102,0.102,0.102,0.102,0.075,0.075,39.9,1,74.94,101.50
04FEB2024:05:15:00,15min,Peter Sinks,UCC,270,17.8,18.2,17.2,18.27,18.21,18.20,18.30,04FEB2024:05:00:04,04FEB2024:05:00:04,04FEB2024:05:00:02,04FEB2024:05:00:04,.,18.11,04FEB2024:05:15:00,04FEB2024:05:00:03,17.08,17.02,17.03,17.13,04FEB2024:05:14:42,04FEB2024:05:14:42,04FEB2024:05:14:42,04FEB2024:05:14:42,.,17.12,04FEB2024:05:15:00,04FEB2024:05:14:42,17.91,17.84,17.85,17.95,.,17.78,0.2110,0.2120,0.2150,0.2150,.,0.1830,-0,-0,04FEB2024:05:10:06,12.7,04FEB2024:05:04:31,7.8,226,12.7500,2055,2020,2045,12.6,18.37,17.98,18.75,04FEB2024:05:00:01,18.37,04FEB2024:05:00:01,17.60,04FEB2024:05:14:45,17.24,04FEB2024:05:14:50,18.27,18.27,18.27,18.27,04FEB2024:05:00:01,04FEB2024:05:00:01,04FEB2024:05:00:01,04FEB2024:05:00:01,18.09,18.09,04FEB2024:05:00:16,04FEB2024:05:00:15,17.16,17.16,17.16,17.16,04FEB2024:05:14:48,04FEB2024:05:14:48,04FEB2024:05:14:48,04FEB2024:05:14:47,17.23,17.23,04FEB2024:05:14:53,04FEB2024:05:14:52,17.89,17.89,17.89,17.89,17.79,17.79,0.204,0.204,0.204,0.204,0.172,0.172,40.0,1,74.94,101.50
04FEB2024:05:30:00,15min,Peter Sinks,UCC,270,17.8,18.0,17.4,18.17,18.11,18.18,18.28,04FEB2024:05:24:41,04FEB2024:05:24:40,04FEB2024:05:18:17,04FEB2024:05:18:17,.,17.91,04FEB2024:05:30:00,04FEB2024:05:24:44,17.39,17.32,17.33,17.43,04FEB2024:05:25:32,04FEB2024:05:25:32,04FEB2024:05:20:11,04FEB2024:05:20:11,.,17.39,04FEB2024:05:30:00,04FEB2024:05:20:13,17.85,17.78,17.83,17.93,.,17.70,0.1450,0.1440,0.1620,0.1620,.,0.0990,-0,-0,04FEB2024:05:28:02,16.9,04FEB2024:05:26:26,9.0,219,11.6400,2062,2021,2047,12.7,18.31,17.93,18.59,04FEB2024:05:24:45,18.21,04FEB2024:05:18:20,17.89,04FEB2024:05:20:00,17.51,04FEB2024:05:20:15,18.1,18.1,18.1,18.1,04FEB2024:05:18:27,04FEB2024:05:18:27,04FEB2024:05:18:27,04FEB2024:05:18:27,17.86,17.86,04FEB2024:05:25:11,04FEB2024:05:25:10,17.47,17.47,17.47,17.47,04FEB2024:05:20:14,04FEB2024:05:20:14,04FEB2024:05:20:14,04FEB2024:05:20:14,17.28,17.29,04FEB2024:05:15:01,04FEB2024:05:15:01,17.85,17.85,17.85,17.85,17.69,17.69,0.131,0.131,0.131,0.131,0.097,0.096,40.0,1,74.96,101.50
04FEB2024:05:45:00,15min,Peter Sinks,UCC,270,17.7,18.0,17.3,18.16,18.11,18.20,18.30,04FEB2024:05:33:08,04FEB2024:05:33:08,04FEB2024:05:31:02,04FEB2024:05:31:02,.,17.93,04FEB2024:05:45:00,04FEB2024:05:33:10,17.14,17.07,17.13,17.24,04FEB2024:05:39:47,04FEB2024:05:39:47,04FEB2024:05:39:22,04FEB2024:05:39:22,.,17.26,04FEB2024:05:45:00,04FEB2024:05:39:48,17.79,17.72,17.77,17.87,.,17.64,0.1790,0.1790,0.1900,0.1900,.,0.1270,-0,-0,04FEB2024:05:44:53,18.0,04FEB2024:05:30:33,8.9,218,14.0900,2059,2022,2048,12.7,18.26,17.87,18.61,04FEB2024:05:32:55,18.21,04FEB2024:05:31:25,17.69,04FEB2024:05:39:30,17.38,04FEB2024:05:39:20,18.09,18.09,18.09,18.09,04FEB2024:05:33:17,04FEB2024:05:33:16,04FEB2024:05:33:16,04FEB2024:05:33:16,17.89,17.89,04FEB2024:05:33:23,04FEB2024:05:33:22,17.28,17.28,17.28,17.28,04FEB2024:05:39:29,04FEB2024:05:39:29,04FEB2024:05:39:29,04FEB2024:05:39:29,17.33,17.33,04FEB2024:05:39:50,04FEB2024:05:39:49,17.79,17.79,17.79,17.79,17.64,17.64,0.158,0.158,0.158,0.158,0.114,0.114,39.9,2,74.98,101.50
04FEB2024:06:00:00,15min,Peter Sinks,UCC,270,17.7,18.0,17.4,18.13,18.07,18.10,18.20,04FEB2024:05:56:20,04FEB2024:05:56:23,04FEB2024:05:56:19,04FEB2024:05:56:19,.,17.90,04FEB2024:06:00:00,04FEB2024:05:56:23,17.27,17.21,17.25,17.36,04FEB2024:05:46:17,04FEB2024:05:46:17,04FEB2024:05:46:17,04FEB2024:05:46:17,.,17.39,04FEB2024:06:00:00,04FEB2024:05:46:24,17.78,17.72,17.75,17.85,.,17.64,0.1360,0.1360,0.1380,0.1370,.,0.0820,-0,-0,04FEB2024:05:54:04,12.7,04FEB2024:05:50:01,8.0,222,12.9000,2054,2019,2044,12.7,18.25,17.86,18.59,04FEB2024:05:56:30,18.21,04FEB2024:05:56:25,17.85,04FEB2024:05:46:20,17.44,04FEB2024:05:46:20,18.09,18.09,18.09,18.09,04FEB2024:05:56:29,04FEB2024:05:56:28,04FEB2024:05:56:28,04FEB2024:05:56:28,17.84,17.84,04FEB2024:05:56:38,04FEB2024:05:56:37,17.4,17.4,17.4,17.4,04FEB2024:05:46:26,04FEB2024:05:46:26,04FEB2024:05:46:25,04FEB2024:05:46:25,17.49,17.49,04FEB2024:05:57:19,04FEB2024:05:57:18,17.78,17.78,17.78,17.78,17.64,17.64,0.11,0.11,0.11,0.11,0.066,0.066,39.9,1,74.99,101.50
04FEB2024:06:15:00,15min,Peter Sinks,UCC,270,17.6,17.9,17.4,18.07,18.02,18.05,18.15,04FEB2024:06:02:21,04FEB2024:06:02:21,04FEB2024:06:01:23,04FEB2024:06:01:23,.,17.85,04FEB2024:06:15:00,04FEB2024:06:02:27,17.24,17.18,17.22,17.33,04FEB2024:06:12:01,04FEB2024:06:12:01,04FEB2024:06:12:01,04FEB2024:06:12:01,.,17.28,04FEB2024:06:15:00,04FEB2024:06:12:01,17.71,17.64,17.67,17.76,.,17.56,0.1350,0.1360,0.1450,0.1440,.,0.0930,-0,-0,04FEB2024:06:13:19,13.8,04FEB2024:06:00:55,8.4,223,11.6000,2055,2017,2043,12.7,18.16,17.78,18.52,04FEB2024:06:02:25,18.14,04FEB2024:06:02:30,17.71,04FEB2024:06:03:05,17.35,04FEB2024:06:12:00,18.02,18.02,18.02,18.02,04FEB2024:06:02:32,04FEB2024:06:02:31,04FEB2024:06:02:31,04FEB2024:06:02:31,17.78,17.78,04FEB2024:06:02:39,04FEB2024:06:02:38,17.34,17.34,17.34,17.34,04FEB2024:06:12:04,04FEB2024:06:12:03,04FEB2024:06:12:03,04FEB2024:06:12:03,17.39,17.39,04FEB2024:06:12:20,04FEB2024:06:12:19,17.69,17.69,17.69,17.69,17.56,17.56,0.119,0.119,0.119,0.12,0.082,0.082,39.9,2,75.00,101.60
04FEB2024:06:30:00,15min,Peter Sinks,UCC,270,17.4,17.7,16.9,17.86,17.80,17.80,17.90,04FEB2024:06:15:39,04FEB2024:06:15:39,04FEB2024:06:15:37,04FEB2024:06:15:37,.,17.66,04FEB2024:06:30:00,04FEB2024:06:15:41,16.78,16.71,16.76,16.86,04FEB2024:06:28:56,04FEB2024:06:28:56,04FEB2024:06:28:56,04FEB2024:06:28:56,.,16.83,04FEB2024:06:30:00,04FEB2024:06:29:17,17.42,17.37,17.38,17.47,.,17.29,0.2200,0.2180,0.2090,0.2080,.,0.1860,-0,-0,04FEB2024:06:25:47,12.3,04FEB2024:06:26:27,5.9,230,17.4500,2049,2019,2043,12.7,17.90,17.52,18.32,04FEB2024:06:15:40,17.92,04FEB2024:06:15:40,17.24,04FEB2024:06:29:05,16.97,04FEB2024:06:29:05,17.82,17.82,17.82,17.82,04FEB2024:06:15:46,04FEB2024:06:15:46,04FEB2024:06:15:46,04FEB2024:06:15:45,17.64,17.64,04FEB2024:06:15:52,04FEB2024:06:15:51,16.88,16.88,16.88,16.88,04FEB2024:06:29:06,04FEB2024:06:29:06,04FEB2024:06:29:05,04FEB2024:06:29:05,16.87,16.87,04FEB2024:06:29:26,04FEB2024:06:29:25,17.41,17.41,17.41,17.41,17.3,17.3,0.203,0.203,0.203,0.203,0.18,0.18,39.9,1,75.02,101.60
04FEB2024:06:45:00,15min,Peter Sinks,UCC,270,17.2,17.6,16.6,17.79,17.75,17.68,17.77,04FEB2024:06:44:14,04FEB2024:06:44:22,04FEB2024:06:44:22,04FEB2024:06:44:22,.,17.53,04FEB2024:06:45:00,04FEB2024:06:44:23,16.49,16.41,16.49,16.58,04FEB2024:06:30:56,04FEB2024:06:30:55,04FEB2024:06:30:57,04FEB2024:06:30:57,.,16.57,04FEB2024:06:45:00,04FEB2024:06:30:57,17.27,17.23,17.22,17.32,.,17.13,0.2820,0.2790,0.2870,0.2860,.,0.2360,-0,-0,04FEB2024:06:44:35,10.7,04FEB2024:06:40:59,5.9,210,16.7100,2049,2018,2043,12.7,17.74,17.36,18.23,04FEB2024:06:44:25,17.85,04FEB2024:06:44:25,16.99,04FEB2024:06:30:50,16.63,04FEB2024:06:31:00,17.72,17.72,17.72,17.72,04FEB2024:06:44:27,04FEB2024:06:44:27,04FEB2024:06:44:27,04FEB2024:06:44:26,17.5,17.5,04FEB2024:06:44:42,04FEB2024:06:44:41,16.63,16.63,16.63,16.63,04FEB2024:06:31:05,04FEB2024:06:31:05,04FEB2024:06:31:04,04FEB2024:06:31:04,16.64,16.64,04FEB2024:06:31:11,04FEB2024:06:31:10,17.26,17.26,17.26,17.26,17.12,17.12,0.264,0.264,0.264,0.264,0.226,0.226,39.9,3,75.05,101.60
04FEB2024:07:00:00,15min,Peter Sinks,UCC,270,17.6,17.7,17.3,17.81,17.75,17.72,17.82,04FEB2024:06:55:58,04FEB2024:06:55:58,04FEB2024:06:54:47,04FEB2024:06:54:47,.,17.62,04FEB2024:07:00:00,04FEB2024:06:57:52,17.26,17.19,17.24,17.34,04FEB2024:06:49:34,04FEB2024:06:49:34,04FEB2024:06:46:35,04FEB2024:06:46:35,.,17.25,04FEB2024:07:00:00,04FEB2024:06:46:37,17.62,17.56,17.55,17.65,.,17.47,0.1030,0.1020,0.0950,0.0940,.,0.0840,-0,0,04FEB2024:06:59:52,12.3,04FEB2024:06:46:38,7.6,211,11.5700,2050,2017,2042,12.6,18.05,17.67,18.23,04FEB2024:06:56:00,17.83,04FEB2024:06:55:25,17.62,04FEB2024:06:46:35,17.28,04FEB2024:06:46:35,17.74,17.74,17.74,17.74,04FEB2024:06:56:02,04FEB2024:06:56:02,04FEB2024:06:56:01,04FEB2024:06:56:01,17.61,17.61,04FEB2024:06:58:00,04FEB2024:06:57:59,17.34,17.34,17.35,17.35,04FEB2024:06:46:40,04FEB2024:06:46:40,04FEB2024:06:46:39,04FEB2024:06:46:39,17.31,17.31,04FEB2024:06:46:53,04FEB2024:06:46:52,17.59,17.59,17.59,17.59,17.47,17.47,0.09,0.09,0.09,0.09,0.079,0.079,39.9,2,75.07,101.60
04FEB2024:07:15:00,15min,Peter Sinks,UCC,270,17.4,17.7,17.0,17.85,17.80,17.76,17.86,04FEB2024:07:01:31,04FEB2024:07:01:31,04FEB2024:07:01:22,04FEB2024:07:01:22,.,17.65,04FEB2024:07:15:00,04FEB2024:07:01:36,16.62,16.56,16.82,16.94,04FEB2024:07:14:52,04FEB2024:07:14:52,04FEB2024:07:14:53,04FEB2024:07:14:53,.,16.86,04FEB2024:07:15:00,04FEB2024:07:14:57,17.51,17.45,17.44,17.54,.,17.38,0.1720,0.1730,0.1450,0.1430,.,0.1150,0,0,04FEB2024:07:15:00,12.1,04FEB2024:07:12:31,6.2,216,16.3600,2048,2017,2042,12.6,17.97,17.58,18.30,04FEB2024:07:01:25,17.92,04FEB2024:07:01:35,17.31,04FEB2024:07:15:00,16.86,04FEB2024:07:15:00,17.8,17.8,17.8,17.8,04FEB2024:07:01:35,04FEB2024:07:01:35,04FEB2024:07:01:34,04FEB2024:07:01:34,17.62,17.62,04FEB2024:07:01:52,04FEB2024:07:01:51,16.89,16.89,16.89,16.89,04FEB2024:07:15:00,04FEB2024:07:15:00,04FEB2024:07:15:00,04FEB2024:07:15:00,17.14,17.12,04FEB2024:07:15:00,04FEB2024:07:15:00,17.49,17.49,17.49,17.49,17.39,17.39,0.129,0.13,0.13,0.131,0.088,0.088,39.7,1,75.09,101.60
04FEB2024:07:30:00,15min,Peter Sinks,UCC,270,17.0,17.5,16.5,17.76,17.69,17.76,17.85,04FEB2024:07:16:56,04FEB2024:07:16:55,04FEB2024:07:16:56,04FEB2024:07:16:56,.,17.41,04FEB2024:07:30:00,04FEB2024:07:18:08,16.12,16.05,16.28,16.39,04FEB2024:07:28:23,04FEB2024:07:28:23,04FEB2024:07:28:23,04FEB2024:07:24:20,.,16.37,04FEB2024:07:30:00,04FEB2024:07:29:13,17.04,16.98,17.02,17.11,.,16.91,0.2990,0.2990,0.3110,0.3100,.,0.2500,1,2,04FEB2024:07:30:00,15.6,04FEB2024:07:16:36,8.8,204,11.6700,2053,2016,2043,12.7,17.49,17.12,18.19,04FEB2024:07:17:05,17.80,04FEB2024:07:17:05,16.84,04FEB2024:07:24:25,16.43,04FEB2024:07:24:25,17.69,17.7,17.7,17.69,04FEB2024:07:17:06,04FEB2024:07:17:05,04FEB2024:07:17:05,04FEB2024:07:17:05,17.38,17.38,04FEB2024:07:18:27,04FEB2024:07:18:26,16.46,16.46,16.46,16.45,04FEB2024:07:28:47,04FEB2024:07:28:46,04FEB2024:07:28:46,04FEB2024:07:28:46,16.44,16.44,04FEB2024:07:28:52,04FEB2024:07:28:51,17.04,17.04,17.04,17.04,16.91,16.91,0.282,0.282,0.282,0.282,0.233,0.234,39.8,2,75.09,101.60
04FEB2024:07:45:00,15min,Peter Sinks,UCC,270,17.0,17.1,16.6,17.27,17.21,17.12,17.20,04FEB2024:07:44:33,04FEB2024:07:44:32,04FEB2024:07:44:33,04FEB2024:07:44:33,.,16.98,04FEB2024:07:45:00,04FEB2024:07:44:37,16.71,16.63,16.62,16.71,04FEB2024:07:30:33,04FEB2024:07:30:33,04FEB2024:07:30:33,04FEB2024:07:32:52,.,16.57,04FEB2024:07:45:00,04FEB2024:07:30:01,17.09,17.03,16.95,17.03,.,16.83,0.1140,0.1180,0.1020,0.1010,.,0.0860,5,12,04FEB2024:07:45:00,10.3,04FEB2024:07:30:33,6.0,211,16.8300,2047,2015,2042,12.7,17.48,17.08,17.67,04FEB2024:07:44:30,17.28,04FEB2024:07:44:40,17.11,04FEB2024:07:30:01,16.72,04FEB2024:07:30:01,17.19,17.19,17.19,17.19,04FEB2024:07:44:43,04FEB2024:07:44:43,04FEB2024:07:44:43,04FEB2024:07:44:42,16.97,16.97,04FEB2024:07:45:00,04FEB2024:07:45:00,16.68,16.68,16.68,16.69,04FEB2024:07:30:01,04FEB2024:07:30:01,04FEB2024:07:30:01,04FEB2024:07:30:01,16.53,16.53,04FEB2024:07:30:01,04FEB2024:07:30:01,17.02,17.03,17.03,17.03,16.82,16.82,0.103,0.103,0.103,0.103,0.088,0.087,39.7,3,75.12,101.70
04FEB2024:08:00:00,15min,Peter Sinks,UCC,270,17.2,17.2,17.1,17.34,17.28,17.23,17.33,04FEB2024:07:52:21,04FEB2024:07:52:21,04FEB2024:07:52:51,04FEB2024:07:52:52,.,17.10,04FEB2024:08:00:00,04FEB2024:07:58:51,17.14,17.07,17.04,17.13,04FEB2024:07:59:36,04FEB2024:07:55:59,04FEB2024:07:55:59,04FEB2024:07:55:59,.,16.95,04FEB2024:08:00:00,04FEB2024:07:47:20,17.26,17.19,17.14,17.23,.,17.04,0.0370,0.0380,0.0380,0.0390,.,0.0360,15,24,04FEB2024:07:59:12,10.7,04FEB2024:07:58:29,5.8,216,14.4300,2051,2020,2045,12.6,17.68,17.27,17.76,04FEB2024:07:52:20,17.35,04FEB2024:07:52:15,17.56,04FEB2024:07:59:40,17.20,04FEB2024:07:47:00,17.29,17.29,17.29,17.29,04FEB2024:07:52:26,04FEB2024:07:52:26,04FEB2024:07:52:26,04FEB2024:07:52:26,17.09,17.09,04FEB2024:07:55:52,04FEB2024:07:55:51,17.14,17.14,17.14,17.14,04FEB2024:07:56:11,04FEB2024:07:56:10,04FEB2024:07:56:10,04FEB2024:07:56:10,16.97,16.97,04FEB2024:07:45:04,04FEB2024:07:45:03,17.21,17.21,17.21,17.21,17.04,17.04,0.034,0.034,0.034,0.034,0.035,0.035,39.8,2,75.13,101.70
04FEB2024:08:15:00,15min,Peter Sinks,UCC,270,16.9,17.1,16.5,17.26,17.19,17.16,17.26,04FEB2024:08:00:09,04FEB2024:08:00:09,04FEB2024:08:00:35,04FEB2024:08:00:35,.,17.10,04FEB2024:08:15:00,04FEB2024:08:00:09,16.28,16.16,16.45,16.56,04FEB2024:08:14:35,04FEB2024:08:14:35,04FEB2024:08:14:52,04FEB2024:08:14:52,.,16.39,04FEB2024:08:15:00,04FEB2024:08:14:52,16.97,16.90,16.89,16.99,.,16.85,0.2050,0.2100,0.1740,0.1710,.,0.1550,29,60,04FEB2024:08:15:00,12.1,04FEB2024:08:12:55,6.6,206,14.7400,2057,2025,2051,12.6,17.39,17.01,17.69,04FEB2024:08:00:01,17.29,04FEB2024:08:00:01,16.92,04FEB2024:08:14:40,16.48,04FEB2024:08:14:55,17.21,17.21,17.21,17.21,04FEB2024:08:00:01,04FEB2024:08:00:01,04FEB2024:08:00:01,04FEB2024:08:00:01,17.08,17.08,04FEB2024:08:00:33,04FEB2024:08:00:32,16.52,16.52,16.52,16.52,04FEB2024:08:14:58,04FEB2024:08:14:58,04FEB2024:08:14:58,04FEB2024:08:14:58,16.46,16.46,04FEB2024:08:15:00,04FEB2024:08:15:00,16.94,16.94,16.94,16.94,16.86,16.86,0.179,0.179,0.179,0.179,0.142,0.142,39.8,1,75.14,101.70
04FEB2024:08:30:00,15min,Peter Sinks,UCC,270,16.6,16.8,16.4,16.91,16.84,16.87,16.97,04FEB2024:08:17:02,04FEB2024:08:21:39,04FEB2024:08:24:32,04FEB2024:08:18:13,.,16.81,04FEB2024:08:30:00,04FEB2024:08:23:58,16.16,16.06,16.28,16.39,04FEB2024:08:28:57,04FEB2024:08:28:57,04FEB2024:08:28:57,04FEB2024:08:22:13,.,16.34,04FEB2024:08:30:00,04FEB2024:08:16:47,16.67,16.59,16.65,16.76,.,16.62,0.1640,0.1690,0.1240,0.1200,.,0.1060,71,90,04FEB2024:08:29:58,12.3,04FEB2024:08:23:00,7.4,201,11.0300,2085,2054,2079,12.8,17.10,16.73,17.35,04FEB2024:08:20:35,16.95,04FEB2024:08:18:15,16.75,04FEB2024:08:27:15,16.29,04FEB2024:08:27:10,16.86,16.86,16.86,16.86,04FEB2024:08:24:03,04FEB2024:08:24:02,04FEB2024:08:24:02,04FEB2024:08:24:02,16.78,16.78,04FEB2024:08:25:38,04FEB2024:08:25:37,16.37,16.38,16.38,16.37,04FEB2024:08:27:20,04FEB2024:08:27:20,04FEB2024:08:27:20,04FEB2024:08:27:19,16.43,16.43,04FEB2024:08:27:32,04FEB2024:08:27:31,16.67,16.67,16.67,16.67,16.62,16.62,0.121,0.121,0.121,0.122,0.092,0.092,39.8,1,75.15,101.70
04FEB2024:08:45:00,15min,Peter Sinks,UCC,270,16.5,16.8,16.3,16.85,16.75,16.97,17.09,04FEB2024:08:30:09,04FEB2024:08:30:09,04FEB2024:08:39:01,04FEB2024:08:39:01,.,16.84,04FEB2024:08:45:00,04FEB2024:08:30:24,16.14,16.04,16.26,16.37,04FEB2024:08:31:55,04FEB2024:08:31:51,04FEB2024:08:40:42,04FEB2024:08:40:42,.,16.28,04FEB2024:08:45:00,04FEB2024:08:40:55,16.58,16.48,16.63,16.75,.,16.55,0.1240,0.1270,0.1320,0.1340,.,0.1160,107,152,04FEB2024:08:45:00,13.2,04FEB2024:08:37:02,7.5,200,13.3100,3335,3322,3308,13.0,17.00,16.62,17.26,04FEB2024:08:30:15,16.88,04FEB2024:08:30:15,16.68,04FEB2024:08:31:50,16.20,04FEB2024:08:32:00,16.84,16.84,16.84,16.84,04FEB2024:08:39:05,04FEB2024:08:39:05,04FEB2024:08:39:04,04FEB2024:08:39:04,16.8,16.8,04FEB2024:08:30:38,04FEB2024:08:30:37,16.32,16.32,16.32,16.32,04FEB2024:08:31:59,04FEB2024:08:31:58,04FEB2024:08:31:58,04FEB2024:08:31:58,16.32,16.32,04FEB2024:08:41:10,04FEB2024:08:41:09,16.61,16.61,16.61,16.61,16.55,16.55,0.1,0.099,0.1,0.1,0.103,0.103,39.8,3,75.16,101.70
04FEB2024:09:00:00,15min,Peter Sinks,UCC,270,16.4,16.7,16.1,16.81,16.71,17.06,17.17,04FEB2024:08:47:37,04FEB2024:08:46:21,04FEB2024:09:00:00,04FEB2024:09:00:00,.,16.65,04FEB2024:09:00:00,04FEB2024:08:47:42,15.76,15.67,16.17,16.31,04FEB2024:08:51:44,04FEB2024:08:51:44,04FEB2024:08:51:46,04FEB2024:08:51:46,.,15.89,04FEB2024:09:00:00,04FEB2024:08:51:46,16.51,16.41,16.67,16.78,.,16.37,0.1640,0.1650,0.1760,0.1730,.,0.1510,120,193,04FEB2024:08:59:25,9.9,04FEB2024:08:50:05,6.1,194,11.6200,4000,3996,3955,12.9,16.90,16.51,17.17,04FEB2024:08:47:40,16.79,04FEB2024:08:47:45,16.36,04FEB2024:08:51:50,16.00,04FEB2024:08:51:55,16.85,16.85,16.85,16.85,04FEB2024:08:47:05,04FEB2024:08:47:04,04FEB2024:08:47:04,04FEB2024:08:47:04,16.62,16.62,04FEB2024:08:47:51,04FEB2024:08:47:50,16.15,16.15,16.15,16.15,04FEB2024:08:51:53,04FEB2024:08:51:52,04FEB2024:08:51:52,04FEB2024:08:51:52,16.04,16.04,04FEB2024:08:52:05,04FEB2024:08:52:04,16.59,16.59,16.59,16.59,16.37,16.37,0.145,0.145,0.145,0.146,0.142,0.142,39.8,1,75.18,101.70
04FEB2024:09:15:00,15min,Peter Sinks,UCC,270,16.4,16.7,15.8,16.73,16.62,17.29,17.41,04FEB2024:09:02:13,04FEB2024:09:02:12,04FEB2024:09:03:24,04FEB2024:09:03:25,.,16.58,04FEB2024:09:15:00,04FEB2024:09:05:31,15.36,15.24,15.75,15.89,04FEB2024:09:15:00,04FEB2024:09:15:00,04FEB2024:09:14:06,04FEB2024:09:14:06,.,15.46,04FEB2024:09:15:00,04FEB2024:09:15:00,16.43,16.31,16.52,16.64,.,16.31,0.2390,0.2370,0.3090,0.3180,.,0.2130,158,296,04FEB2024:09:10:51,11.0,04FEB2024:09:11:25,5.9,207,15.4400,4402,4407,4352,13.1,16.80,16.42,17.08,04FEB2024:09:02:20,16.68,04FEB2024:09:02:15,15.96,04FEB2024:09:14:55,15.67,04FEB2024:09:15:00,16.93,16.93,16.93,16.93,04FEB2024:09:03:18,04FEB2024:09:03:17,04FEB2024:09:03:17,04FEB2024:09:03:17,16.55,16.55,04FEB2024:09:05:36,04FEB2024:09:05:35,15.81,15.81,15.81,15.81,04FEB2024:09:14:11,04FEB2024:09:14:11,04FEB2024:09:14:11,04FEB2024:09:14:11,15.71,15.7,04FEB2024:09:15:00,04FEB2024:09:15:00,16.48,16.48,16.48,16.48,16.32,16.32,0.238,0.238,0.238,0.238,0.188,0.189,39.8,3,75.18,101.70
04FEB2024:09:30:00,15min,Peter Sinks,UCC,270,15.9,16.7,15.3,16.53,16.42,17.94,18.20,04FEB2024:09:28:46,04FEB2024:09:28:46,04FEB2024:09:28:57,04FEB2024:09:28:57,.,16.40,04FEB2024:09:30:00,04FEB2024:09:24:41,14.58,14.45,15.56,15.77,04FEB2024:09:27:40,04FEB2024:09:27:40,04FEB2024:09:26:21,04FEB2024:09:26:21,.,14.86,04FEB2024:09:30:00,04FEB2024:09:27:40,15.96,15.82,16.59,16.78,.,15.91,0.4100,0.4150,0.4810,0.5040,.,0.3270,262,351,04FEB2024:09:15:45,8.3,04FEB2024:09:15:04,5.1,203,13.3800,4748,4761,4692,13.7,16.33,15.97,16.90,04FEB2024:09:29:00,16.54,04FEB2024:09:28:50,15.24,04FEB2024:09:27:40,14.95,04FEB2024:09:28:25,17.14,17.13,17.13,17.14,04FEB2024:09:28:58,04FEB2024:09:28:58,04FEB2024:09:28:58,04FEB2024:09:28:57,16.3,16.3,04FEB2024:09:25:08,04FEB2024:09:25:07,15.46,15.45,15.46,15.46,04FEB2024:09:27:41,04FEB2024:09:27:41,04FEB2024:09:27:41,04FEB2024:09:27:41,15.15,15.15,04FEB2024:09:27:57,04FEB2024:09:27:56,16.28,16.28,16.28,16.28,15.91,15.91,0.335,0.334,0.335,0.335,0.285,0.285,39.8,2,75.19,101.70
04FEB2024:09:45:00,15min,Peter Sinks,UCC,270,15.5,17.0,14.2,16.67,16.51,18.81,18.99,04FEB2024:09:44:30,04FEB2024:09:44:30,04FEB2024:09:45:00,04FEB2024:09:45:00,.,16.52,04FEB2024:09:45:00,04FEB2024:09:44:32,12.70,12.55,15.04,14.83,04FEB2024:09:43:55,04FEB2024:09:43:55,04FEB2024:09:38:57,04FEB2024:09:38:58,.,13.43,04FEB2024:09:45:00,04FEB2024:09:44:00,15.59,15.44,17.41,17.45,.,15.56,0.7850,0.7940,0.7860,0.8750,.,0.6360,299,350,04FEB2024:09:44:52,7.5,04FEB2024:09:30:50,5.0,180,10.6100,4781,4790,4719,14.5,16.05,15.68,17.08,04FEB2024:09:44:35,16.70,04FEB2024:09:44:30,13.77,04FEB2024:09:43:55,13.57,04FEB2024:09:44:00,17.64,17.64,17.64,17.65,04FEB2024:09:44:35,04FEB2024:09:44:35,04FEB2024:09:44:34,04FEB2024:09:44:34,16.4,16.4,04FEB2024:09:44:53,04FEB2024:09:44:52,14.23,14.24,14.23,14.23,04FEB2024:09:39:07,04FEB2024:09:39:07,04FEB2024:09:39:07,04FEB2024:09:39:07,14.12,14.12,04FEB2024:09:39:19,04FEB2024:09:39:18,16.46,16.46,16.46,16.46,15.55,15.55,0.688,0.687,0.689,0.691,0.538,0.539,39.7,5,75.19,101.70
04FEB2024:10:00:00,15min,Peter Sinks,UCC,270,16.4,18.4,15.2,17.69,17.27,21.09,21.42,04FEB2024:09:55:24,04FEB2024:09:59:03,04FEB2024:09:59:30,04FEB2024:09:59:30,.,17.63,04FEB2024:10:00:00,04FEB2024:09:55:45,13.86,13.65,16.04,15.90,04FEB2024:09:48:52,04FEB2024:09:48:52,04FEB2024:09:47:36,04FEB2024:09:47:36,.,14.51,04FEB2024:10:00:00,04FEB2024:09:45:47,16.52,16.20,19.14,19.22,.,16.61,0.8340,0.7380,1.0930,1.1950,.,0.7210,446,508,04FEB2024:09:55:40,6.4,04FEB2024:09:49:32,4.1,182,12.3200,4780,4787,4716,14.6,16.87,16.50,17.82,04FEB2024:09:55:55,17.44,04FEB2024:09:56:00,14.94,04FEB2024:09:45:50,14.41,04FEB2024:09:49:00,19.11,19.11,19.11,19.12,04FEB2024:09:59:31,04FEB2024:09:59:31,04FEB2024:09:59:31,04FEB2024:09:59:30,17.6,17.6,04FEB2024:09:55:54,04FEB2024:09:55:53,15.54,15.55,15.54,15.53,04FEB2024:09:47:41,04FEB2024:09:47:42,04FEB2024:09:47:40,04FEB2024:09:47:40,14.85,14.85,04FEB2024:09:45:54,04FEB2024:09:45:53,17.77,17.77,17.77,17.77,16.61,16.61,0.875,0.874,0.875,0.876,0.685,0.685,39.8,1,75.20,101.80
04FEB2024:10:15:00,15min,Peter Sinks,UCC,270,16.9,18.5,16.5,17.94,17.60,21.45,21.75,04FEB2024:10:03:40,04FEB2024:10:03:40,04FEB2024:10:03:04,04FEB2024:10:03:04,.,17.75,04FEB2024:10:15:00,04FEB2024:10:03:54,15.15,14.95,17.22,17.20,04FEB2024:10:09:35,04FEB2024:10:09:35,04FEB2024:10:13:42,04FEB2024:10:13:42,.,15.78,04FEB2024:10:15:00,04FEB2024:10:09:36,17.02,16.77,19.58,19.64,.,17.03,0.5450,0.4950,1.1530,1.2750,.,0.4640,484,562,04FEB2024:10:15:00,7.0,04FEB2024:10:03:27,4.8,178,14.4100,4779,4785,4710,14.6,17.35,17.00,18.21,04FEB2024:10:14:25,17.80,04FEB2024:10:14:30,15.71,04FEB2024:10:09:40,15.42,04FEB2024:10:09:40,19.39,19.39,19.39,19.39,04FEB2024:10:03:47,04FEB2024:10:03:46,04FEB2024:10:03:46,04FEB2024:10:03:46,17.7,17.7,04FEB2024:10:04:07,04FEB2024:10:04:06,16.86,16.86,16.86,16.86,04FEB2024:10:13:46,04FEB2024:10:13:46,04FEB2024:10:13:46,04FEB2024:10:13:46,16.16,16.16,04FEB2024:10:00:34,04FEB2024:10:00:33,18.25,18.25,18.25,18.25,17.01,17.01,0.725,0.724,0.725,0.725,0.432,0.432,39.7,6,75.21,101.80
04FEB2024:10:30:00,15min,Peter Sinks,UCC,270,17.4,18.7,16.9,18.03,17.85,21.29,21.57,04FEB2024:10:22:03,04FEB2024:10:24:18,04FEB2024:10:25:40,04FEB2024:10:26:13,.,17.95,04FEB2024:10:30:00,04FEB2024:10:24:23,15.92,15.73,17.85,17.77,04FEB2024:10:29:13,04FEB2024:10:29:12,04FEB2024:10:17:58,04FEB2024:10:29:14,.,16.34,04FEB2024:10:30:00,04FEB2024:10:29:14,17.46,17.24,19.72,19.77,.,17.46,0.3520,0.3370,1.0240,1.1180,.,0.2910,424,592,04FEB2024:10:29:13,7.2,04FEB2024:10:25:53,4.4,176,13.9700,4762,4770,4692,14.1,17.78,17.46,18.36,04FEB2024:10:24:20,18.07,04FEB2024:10:24:20,16.27,04FEB2024:10:29:15,16.20,04FEB2024:10:29:20,19.5,19.5,19.5,19.5,04FEB2024:10:23:50,04FEB2024:10:23:50,04FEB2024:10:23:50,04FEB2024:10:23:49,17.87,17.87,04FEB2024:10:22:27,04FEB2024:10:22:26,17.2,17.2,17.2,17.2,04FEB2024:10:29:17,04FEB2024:10:29:17,04FEB2024:10:29:17,04FEB2024:10:29:17,16.64,16.64,04FEB2024:10:29:24,04FEB2024:10:29:23,18.54,18.54,18.54,18.54,17.48,17.48,0.603,0.603,0.603,0.603,0.251,0.252,40.2,42,75.22,101.80
04FEB2024:10:45:00,15min,Peter Sinks,UCC,270,17.4,19.2,16.9,18.37,17.86,22.23,22.55,04FEB2024:10:42:29,04FEB2024:10:42:29,04FEB2024:10:44:45,04FEB2024:10:44:42,.,18.24,04FEB2024:10:45:00,04FEB2024:10:42:33,15.75,15.61,17.49,17.38,04FEB2024:10:35:48,04FEB2024:10:35:49,04FEB2024:10:31:44,04FEB2024:10:31:44,.,16.43,04FEB2024:10:45:00,04FEB2024:10:35:51,17.52,17.25,20.11,20.19,.,17.54,0.5090,0.4380,1.3420,1.4620,.,0.4480,538,585,04FEB2024:10:30:08,7.2,04FEB2024:10:44:25,4.4,179,13.7400,4778,4784,4707,14.6,17.80,17.44,18.36,04FEB2024:10:42:50,18.00,04FEB2024:10:42:50,16.59,04FEB2024:10:37:45,16.14,04FEB2024:10:35:50,20.14,20.14,20.14,20.14,04FEB2024:10:44:50,04FEB2024:10:44:50,04FEB2024:10:44:49,04FEB2024:10:44:49,18.17,18.17,04FEB2024:10:45:00,04FEB2024:10:45:00,17.12,17.12,17.11,17.11,04FEB2024:10:31:49,04FEB2024:10:31:48,04FEB2024:10:31:48,04FEB2024:10:31:48,16.7,16.7,04FEB2024:10:36:14,04FEB2024:10:36:13,18.75,18.75,18.75,18.75,17.52,17.52,0.849,0.849,0.849,0.85,0.421,0.421,40.3,40,75.24,101.80
04FEB2024:11:00:00,15min,Peter Sinks,UCC,270,17.7,19.2,17.4,18.38,17.87,22.37,22.48,04FEB2024:10:59:56,04FEB2024:10:59:51,04FEB2024:10:55:48,04FEB2024:10:48:20,.,18.34,04FEB2024:11:00:00,04FEB2024:10:59:56,16.39,16.21,18.44,18.30,04FEB2024:10:58:06,04FEB2024:10:58:06,04FEB2024:10:57:16,04FEB2024:10:57:15,.,16.72,04FEB2024:11:00:00,04FEB2024:10:58:08,17.78,17.43,20.99,21.09,.,17.80,0.4020,0.3170,1.0090,1.1580,.,0.3700,524,671,04FEB2024:11:00:00,8.3,04FEB2024:10:47:13,5.4,183,11.1900,4776,4776,4702,14.6,18.00,17.62,18.41,04FEB2024:10:59:45,18.00,04FEB2024:10:48:15,16.92,04FEB2024:10:58:10,16.52,04FEB2024:10:58:10,20.12,20.12,20.12,20.12,04FEB2024:10:48:22,04FEB2024:10:48:22,04FEB2024:10:48:22,04FEB2024:10:48:21,18.26,18.26,04FEB2024:10:50:27,04FEB2024:10:50:26,17.87,17.87,17.87,17.87,04FEB2024:10:56:53,04FEB2024:10:56:52,04FEB2024:10:56:52,04FEB2024:10:56:52,16.88,16.88,04FEB2024:10:58:27,04FEB2024:10:58:26,19.33,19.33,19.33,19.33,17.8,17.8,0.658,0.658,0.658,0.658,0.35,0.35,39.9,50,75.25,101.80
04FEB2024:11:15:00,15min,Peter Sinks,UCC,270,18.6,20.3,18.6,19.27,19.02,23.76,24.02,04FEB2024:11:08:56,04FEB2024:11:13:08,04FEB2024:11:09:28,04FEB2024:11:09:26,.,19.26,04FEB2024:11:15:00,04FEB2024:11:09:00,17.87,17.65,19.67,19.49,04FEB2024:11:02:03,04FEB2024:11:02:03,04FEB2024:11:04:45,04FEB2024:11:04:45,.,18.04,04FEB2024:11:15:00,04FEB2024:11:02:04,18.67,18.36,21.50,21.42,.,18.73,0.2660,0.2790,0.8270,0.9140,.,0.2680,663,771,04FEB2024:11:10:40,7.9,04FEB2024:11:00:31,4.7,174,13.9000,4705,4706,4632,14.2,18.96,18.56,19.38,04FEB2024:11:08:20,19.04,04FEB2024:11:13:50,18.27,04FEB2024:11:02:10,17.92,04FEB2024:11:02:10,21.29,21.28,21.29,21.29,04FEB2024:11:09:30,04FEB2024:11:09:30,04FEB2024:11:09:30,04FEB2024:11:09:29,19.22,19.22,04FEB2024:11:09:26,04FEB2024:11:09:25,18.94,18.94,18.94,18.94,04FEB2024:11:04:53,04FEB2024:11:04:53,04FEB2024:11:04:52,04FEB2024:11:04:52,18.18,18.19,04FEB2024:11:00:01,04FEB2024:11:00:01,19.98,19.98,19.98,19.98,18.72,18.72,0.474,0.474,0.474,0.474,0.269,0.268,40.5,33,75.26,101.80
04FEB2024:11:30:00,15min,Peter Sinks,UCC,270,18.9,20.4,18.8,19.50,18.96,23.74,24.08,04FEB2024:11:25:07,04FEB2024:11:25:52,04FEB2024:11:29:56,04FEB2024:11:29:58,.,19.58,04FEB2024:11:30:00,04FEB2024:11:25:06,18.18,17.98,19.38,19.51,04FEB2024:11:21:44,04FEB2024:11:21:44,04FEB2024:11:25:01,04FEB2024:11:25:00,.,18.47,04FEB2024:11:30:00,04FEB2024:11:21:52,18.96,18.56,21.99,22.08,.,19.03,0.2360,0.1770,1.0090,1.0880,.,0.2200,641,754,04FEB2024:11:22:52,10.1,04FEB2024:11:20:39,5.3,182,16.3600,4649,4650,4576,14.2,19.15,18.75,19.62,04FEB2024:11:21:25,19.08,04FEB2024:11:25:55,18.82,04FEB2024:11:16:30,18.41,04FEB2024:11:21:45,21.28,21.28,21.28,21.27,04FEB2024:11:27:46,04FEB2024:11:27:46,04FEB2024:11:27:45,04FEB2024:11:27:45,19.47,19.47,04FEB2024:11:25:29,04FEB2024:11:25:28,18.98,18.98,18.98,18.97,04FEB2024:11:21:57,04FEB2024:11:21:57,04FEB2024:11:21:56,04FEB2024:11:21:56,18.55,18.55,04FEB2024:11:22:08,04FEB2024:11:22:07,20.39,20.39,20.39,20.39,19.03,19.03,0.519,0.519,0.519,0.52,0.208,0.208,40.7,41,75.27,101.80
04FEB2024:11:45:00,15min,Peter Sinks,UCC,270,18.9,20.4,19.0,19.78,19.24,24.08,24.42,04FEB2024:11:44:21,04FEB2024:11:44:21,04FEB2024:11:36:40,04FEB2024:11:36:38,.,19.45,04FEB2024:11:45:00,04FEB2024:11:40:06,18.42,18.09,19.15,19.31,04FEB2024:11:36:44,04FEB2024:11:36:44,04FEB2024:11:40:27,04FEB2024:11:40:27,.,18.74,04FEB2024:11:45:00,04FEB2024:11:36:49,19.04,18.59,21.93,22.18,.,19.13,0.1640,0.1560,1.2700,1.3110,.,0.1280,627,729,04FEB2024:11:37:49,9.9,04FEB2024:11:37:44,5.9,192,13.9200,4646,4648,4575,14.2,19.14,18.73,19.40,04FEB2024:11:30:40,18.97,04FEB2024:11:39:50,18.86,04FEB2024:11:32:55,18.45,04FEB2024:11:35:40,21.38,21.38,21.38,21.38,04FEB2024:11:30:18,04FEB2024:11:30:18,04FEB2024:11:30:18,04FEB2024:11:30:17,19.39,19.39,04FEB2024:11:40:08,04FEB2024:11:40:07,19.11,19.11,19.11,19.11,04FEB2024:11:41:05,04FEB2024:11:40:35,04FEB2024:11:41:04,04FEB2024:11:40:54,18.87,18.87,04FEB2024:11:37:10,04FEB2024:11:37:09,20.44,20.44,20.44,20.44,19.13,19.13,0.602,0.602,0.602,0.602,0.108,0.108,41.1,30,75.26,101.80
04FEB2024:12:00:00,15min,Peter Sinks,UCC,270,18.9,20.5,18.5,19.65,19.16,23.80,24.10,04FEB2024:11:48:10,04FEB2024:11:59:48,04FEB2024:11:50:39,04FEB2024:11:50:40,.,19.68,04FEB2024:12:00:00,04FEB2024:11:48:32,18.15,17.84,18.35,18.47,04FEB2024:11:56:42,04FEB2024:11:53:50,04FEB2024:11:53:56,04FEB2024:11:53:56,.,18.54,04FEB2024:12:00:00,04FEB2024:11:53:56,18.99,18.63,20.74,20.95,.,19.04,0.2870,0.2260,1.4150,1.4610,.,0.2450,498,788,04FEB2024:11:57:11,8.8,04FEB2024:11:58:18,4.6,200,20.4000,4647,4653,4579,14.2,19.17,18.79,19.72,04FEB2024:11:47:25,19.31,04FEB2024:11:47:30,18.52,04FEB2024:11:54:00,18.18,04FEB2024:11:54:00,21.31,21.31,21.31,21.32,04FEB2024:11:50:47,04FEB2024:11:50:47,04FEB2024:11:50:47,04FEB2024:11:50:46,19.63,19.63,04FEB2024:11:48:40,04FEB2024:11:48:39,18.42,18.42,18.41,18.41,04FEB2024:11:53:58,04FEB2024:11:53:58,04FEB2024:11:53:58,04FEB2024:11:53:58,18.67,18.67,04FEB2024:11:56:59,04FEB2024:11:56:58,19.83,19.83,19.83,19.83,19.03,19.03,0.755,0.754,0.754,0.754,0.222,0.222,41.1,38,75.26,101.80
04FEB2024:12:15:00,15min,Peter Sinks,UCC,270,19.2,20.9,19.2,20.27,19.58,24.36,24.53,04FEB2024:12:09:51,04FEB2024:12:09:52,04FEB2024:12:08:47,04FEB2024:12:08:33,.,20.14,04FEB2024:12:15:00,04FEB2024:12:09:52,18.30,18.14,20.43,20.65,04FEB2024:12:05:36,04FEB2024:12:05:36,04FEB2024:12:11:57,04FEB2024:12:05:11,.,18.49,04FEB2024:12:15:00,04FEB2024:12:05:37,19.35,18.99,22.17,22.27,.,19.39,0.4100,0.3010,0.7860,0.8270,.,0.4300,517,855,04FEB2024:12:09:16,9.6,04FEB2024:12:01:20,5.1,184,13.2200,4649,4650,4577,14.2,19.54,19.13,20.28,04FEB2024:12:09:55,19.98,04FEB2024:12:09:55,18.81,04FEB2024:12:05:40,18.39,04FEB2024:12:05:40,21.83,21.83,21.84,21.84,04FEB2024:12:08:48,04FEB2024:12:08:48,04FEB2024:12:08:48,04FEB2024:12:08:47,20.04,20.04,04FEB2024:12:12:29,04FEB2024:12:12:28,19.69,19.69,19.69,19.68,04FEB2024:12:05:13,04FEB2024:12:05:13,04FEB2024:12:05:13,04FEB2024:12:05:12,18.61,18.61,04FEB2024:12:05:42,04FEB2024:12:05:41,20.69,20.69,20.69,20.69,19.39,19.39,0.487,0.487,0.487,0.487,0.421,0.421,41.1,3,75.26,101.80
04FEB2024:12:30:00,15min,Peter Sinks,UCC,270,19.6,21.2,19.0,20.51,20.19,24.41,24.71,04FEB2024:12:25:51,04FEB2024:12:19:51,04FEB2024:12:24:46,04FEB2024:12:24:46,.,20.46,04FEB2024:12:30:00,04FEB2024:12:25:51,18.37,18.23,19.24,19.37,04FEB2024:12:16:42,04FEB2024:12:16:42,04FEB2024:12:28:37,04FEB2024:12:28:37,.,18.59,04FEB2024:12:30:00,04FEB2024:12:16:43,19.65,19.31,21.87,22.01,.,19.72,0.4420,0.3450,1.4770,1.4940,.,0.4520,541,787,04FEB2024:12:19:04,9.9,04FEB2024:12:29:26,4.4,197,23.1800,4649,4654,4579,14.2,19.81,19.42,20.30,04FEB2024:12:21:55,19.85,04FEB2024:12:23:10,18.88,04FEB2024:12:16:50,18.54,04FEB2024:12:16:50,22.06,22.05,22.06,22.06,04FEB2024:12:23:19,04FEB2024:12:23:19,04FEB2024:12:23:19,04FEB2024:12:23:18,20.34,20.34,04FEB2024:12:26:09,04FEB2024:12:26:08,19.31,19.31,19.31,19.31,04FEB2024:12:28:41,04FEB2024:12:28:41,04FEB2024:12:28:41,04FEB2024:12:28:40,18.69,18.69,04FEB2024:12:17:56,04FEB2024:12:17:55,20.72,20.72,20.72,20.72,19.7,19.71,0.796,0.796,0.796,0.797,0.445,0.445,41.1,6,75.23,101.80
04FEB2024:12:45:00,15min,Peter Sinks,UCC,270,20.0,21.4,19.7,20.75,20.25,24.40,24.69,04FEB2024:12:40:47,04FEB2024:12:40:47,04FEB2024:12:44:51,04FEB2024:12:44:54,.,20.75,04FEB2024:12:45:00,04FEB2024:12:40:57,19.49,19.26,19.65,19.75,04FEB2024:12:36:16,04FEB2024:12:36:19,04FEB2024:12:34:56,04FEB2024:12:34:56,.,19.61,04FEB2024:12:45:00,04FEB2024:12:36:55,20.09,19.68,21.25,21.44,.,20.19,0.2390,0.1810,1.2900,1.3560,.,0.2280,622,804,04FEB2024:12:38:31,9.4,04FEB2024:12:34:59,5.0,208,21.5200,4648,4655,4579,14.1,20.16,19.78,20.66,04FEB2024:12:40:55,20.23,04FEB2024:12:40:55,19.81,04FEB2024:12:30:01,19.44,04FEB2024:12:30:01,22.18,22.18,22.18,22.18,04FEB2024:12:45:00,04FEB2024:12:44:59,04FEB2024:12:44:59,04FEB2024:12:44:59,20.65,20.65,04FEB2024:12:41:13,04FEB2024:12:41:12,19.64,19.65,19.65,19.65,04FEB2024:12:30:01,04FEB2024:12:30:01,04FEB2024:12:30:01,04FEB2024:12:30:01,19.66,19.66,04FEB2024:12:37:00,04FEB2024:12:36:59,20.59,20.59,20.59,20.6,20.19,20.19,0.685,0.685,0.685,0.686,0.216,0.216,40.8,67,75.22,101.80
04FEB2024:13:00:00,15min,Peter Sinks,UCC,270,20.0,21.6,19.5,21.11,20.55,24.81,24.94,04FEB2024:12:59:33,04FEB2024:12:59:33,04FEB2024:12:45:33,04FEB2024:12:45:33,.,20.88,04FEB2024:13:00:00,04FEB2024:12:59:34,19.22,18.78,19.42,19.58,04FEB2024:12:49:14,04FEB2024:12:49:13,04FEB2024:12:49:05,04FEB2024:12:49:05,.,19.44,04FEB2024:13:00:00,04FEB2024:12:49:15,20.08,19.67,21.32,21.52,.,20.14,0.3140,0.2800,1.2120,1.2110,.,0.2900,518,697,04FEB2024:12:49:46,9.9,04FEB2024:12:48:02,5.8,200,14.0200,4646,4650,4576,14.2,20.17,19.78,20.80,04FEB2024:13:00:00,20.43,04FEB2024:13:00:00,19.38,04FEB2024:12:49:00,19.06,04FEB2024:12:49:00,22.38,22.38,22.38,22.38,04FEB2024:12:45:39,04FEB2024:12:45:39,04FEB2024:12:45:39,04FEB2024:12:45:38,20.83,20.83,04FEB2024:13:00:00,04FEB2024:13:00:00,19.43,19.43,19.43,19.43,04FEB2024:12:49:10,04FEB2024:12:49:10,04FEB2024:12:49:09,04FEB2024:12:49:09,19.56,19.56,04FEB2024:12:49:20,04FEB2024:12:49:19,20.66,20.66,20.65,20.65,20.13,20.13,0.668,0.668,0.668,0.667,0.26,0.261,40.8,73,75.22,101.80
04FEB2024:13:15:00,15min,Peter Sinks,UCC,270,20.4,21.5,20.0,21.29,20.81,24.28,24.53,04FEB2024:13:01:11,04FEB2024:13:01:11,04FEB2024:13:01:59,04FEB2024:13:01:59,.,21.00,04FEB2024:13:15:00,04FEB2024:13:00:06,19.61,19.30,19.79,19.90,04FEB2024:13:08:20,04FEB2024:13:04:57,04FEB2024:13:10:17,04FEB2024:13:10:17,.,19.99,04FEB2024:13:15:00,04FEB2024:13:08:21,20.48,20.04,21.40,21.58,.,20.58,0.2460,0.2260,1.0790,1.1130,.,0.1930,594,599,04FEB2024:13:00:01,9.9,04FEB2024:13:03:18,5.7,206,18.8300,4642,4647,4572,14.1,20.53,20.13,20.89,04FEB2024:13:01:50,20.53,04FEB2024:13:01:45,20.08,04FEB2024:13:05:00,19.65,04FEB2024:13:05:00,22.19,22.19,22.19,22.19,04FEB2024:13:02:03,04FEB2024:13:02:03,04FEB2024:13:02:03,04FEB2024:13:02:02,20.85,20.85,04FEB2024:13:09:26,04FEB2024:13:09:25,19.97,19.97,19.97,19.97,04FEB2024:13:10:24,04FEB2024:13:10:23,04FEB2024:13:10:23,04FEB2024:13:10:23,20.06,20.06,04FEB2024:13:08:24,04FEB2024:13:08:23,20.87,20.87,20.87,20.87,20.59,20.59,0.545,0.545,0.545,0.546,0.173,0.173,40.9,10,75.21,101.80
04FEB2024:13:30:00,15min,Peter Sinks,UCC,270,20.4,21.7,20.4,21.08,20.75,24.80,25.08,04FEB2024:13:25:12,04FEB2024:13:22:22,04FEB2024:13:20:45,04FEB2024:13:20:45,.,20.96,04FEB2024:13:30:00,04FEB2024:13:17:51,19.58,19.30,21.03,20.98,04FEB2024:13:29:46,04FEB2024:13:29:46,04FEB2024:13:29:08,04FEB2024:13:29:07,.,19.91,04FEB2024:13:30:00,04FEB2024:13:26:49,20.54,20.18,22.78,22.91,.,20.62,0.2900,0.2380,0.8820,0.9570,.,0.1980,579,599,04FEB2024:13:15:09,7.9,04FEB2024:13:21:37,4.4,185,22.4000,4640,4642,4567,14.1,20.77,20.37,21.49,04FEB2024:13:15:40,20.84,04FEB2024:13:22:30,20.05,04FEB2024:13:26:50,19.69,04FEB2024:13:26:50,22.57,22.57,22.57,22.57,04FEB2024:13:20:26,04FEB2024:13:20:26,04FEB2024:13:20:26,04FEB2024:13:20:26,20.87,20.87,04FEB2024:13:22:50,04FEB2024:13:22:49,20.72,20.73,20.72,20.71,04FEB2024:13:28:39,04FEB2024:13:28:39,04FEB2024:13:28:39,04FEB2024:13:28:38,20.13,20.13,04FEB2024:13:26:57,04FEB2024:13:26:56,21.61,21.61,21.61,21.61,20.62,20.62,0.451,0.451,0.452,0.453,0.157,0.157,40.8,80,75.20,101.80
04FEB2024:13:45:00,15min,Peter Sinks,UCC,270,20.6,21.5,19.2,21.39,20.99,22.90,23.14,04FEB2024:13:38:45,04FEB2024:13:38:43,04FEB2024:13:31:09,04FEB2024:13:31:09,.,21.31,04FEB2024:13:45:00,04FEB2024:13:38:11,18.40,18.16,19.36,19.56,04FEB2024:13:42:57,04FEB2024:13:42:57,04FEB2024:13:42:57,04FEB2024:13:42:57,.,18.94,04FEB2024:13:45:00,04FEB2024:13:42:57,20.67,20.23,20.92,21.07,.,20.76,0.4730,0.4370,0.6460,0.6680,.,0.4590,532,617,04FEB2024:13:43:25,11.0,04FEB2024:13:39:16,6.4,212,12.4800,4634,4640,4565,14.1,20.70,20.31,21.25,04FEB2024:13:39:25,20.86,04FEB2024:13:38:45,19.06,04FEB2024:13:43:00,18.82,04FEB2024:13:42:55,21.73,21.74,21.73,21.73,04FEB2024:13:39:52,04FEB2024:13:39:52,04FEB2024:13:39:51,04FEB2024:13:39:51,21.22,21.22,04FEB2024:13:38:21,04FEB2024:13:38:20,19.24,19.25,19.25,19.24,04FEB2024:13:43:03,04FEB2024:13:43:03,04FEB2024:13:43:03,04FEB2024:13:43:03,19.25,19.25,04FEB2024:13:43:20,04FEB2024:13:43:19,20.72,20.73,20.72,20.72,20.75,20.75,0.459,0.458,0.459,0.459,0.444,0.444,40.9,61,75.19,101.70
04FEB2024:14:00:00,15min,Peter Sinks,UCC,270,20.7,21.7,20.3,21.41,21.03,23.65,23.85,04FEB2024:13:54:51,04FEB2024:13:54:50,04FEB2024:13:51:46,04FEB2024:13:54:26,.,21.35,04FEB2024:14:00:00,04FEB2024:13:54:54,19.82,19.55,20.26,20.36,04FEB2024:13:52:06,04FEB2024:13:52:06,04FEB2024:13:45:15,04FEB2024:13:45:15,.,20.20,04FEB2024:14:00:00,04FEB2024:13:52:11,20.82,20.39,22.19,22.33,.,20.90,0.3210,0.2820,0.8610,0.8720,.,0.2650,560,569,04FEB2024:13:49:00,11.8,04FEB2024:13:52:51,6.8,196,16.1300,4636,4639,4564,14.1,20.91,20.50,21.36,04FEB2024:13:49:10,20.97,04FEB2024:13:51:30,20.12,04FEB2024:13:46:10,19.83,04FEB2024:13:52:10,22.2,22.2,22.2,22.2,04FEB2024:13:50:12,04FEB2024:13:50:11,04FEB2024:13:50:11,04FEB2024:13:50:11,21.26,21.26,04FEB2024:13:55:13,04FEB2024:13:55:12,20.29,20.29,20.29,20.29,04FEB2024:13:45:17,04FEB2024:13:45:16,04FEB2024:13:45:16,04FEB2024:13:45:16,20.36,20.36,04FEB2024:13:47:15,04FEB2024:13:47:14,21.42,21.42,21.42,21.42,20.9,20.9,0.468,0.468,0.468,0.467,0.237,0.238,40.8,6,75.19,101.70
04FEB2024:14:15:00,15min,Peter Sinks,UCC,270,20.7,21.7,20.5,21.41,20.97,23.62,23.68,04FEB2024:14:01:00,04FEB2024:14:14:43,04FEB2024:14:03:15,04FEB2024:14:03:15,.,21.35,04FEB2024:14:15:00,04FEB2024:14:12:16,19.96,19.69,20.69,20.81,04FEB2024:14:14:13,04FEB2024:14:14:13,04FEB2024:14:13:00,04FEB2024:14:13:00,.,20.30,04FEB2024:14:15:00,04FEB2024:14:14:14,20.84,20.41,21.78,21.89,.,20.90,0.2310,0.2220,0.6730,0.6520,.,0.2010,475,608,04FEB2024:14:12:37,12.1,04FEB2024:14:03:44,7.0,198,18.8800,4634,4637,4562,14.1,20.90,20.50,21.47,04FEB2024:14:04:00,21.04,04FEB2024:14:04:00,20.39,04FEB2024:14:14:25,19.98,04FEB2024:14:14:20,22.02,22.02,22.02,22.03,04FEB2024:14:03:21,04FEB2024:14:03:21,04FEB2024:14:03:20,04FEB2024:14:03:20,21.29,21.29,04FEB2024:14:12:24,04FEB2024:14:12:23,20.67,20.68,20.68,20.67,04FEB2024:14:07:13,04FEB2024:14:07:13,04FEB2024:14:07:13,04FEB2024:14:14:26,20.37,20.37,04FEB2024:14:14:41,04FEB2024:14:14:40,21.23,21.23,21.23,21.23,20.89,20.89,0.337,0.338,0.337,0.337,0.183,0.183,39.9,65,75.20,101.80
04FEB2024:14:30:00,15min,Peter Sinks,UCC,270,21.0,22.0,20.5,21.91,21.50,22.76,22.88,04FEB2024:14:29:59,04FEB2024:14:29:59,04FEB2024:14:29:52,04FEB2024:14:29:52,.,21.99,04FEB2024:14:30:00,04FEB2024:14:29:59,20.19,19.85,20.38,20.51,04FEB2024:14:21:02,04FEB2024:14:16:10,04FEB2024:14:15:34,04FEB2024:14:15:34,.,20.35,04FEB2024:14:30:00,04FEB2024:14:15:34,21.09,20.79,21.56,21.68,.,21.10,0.3460,0.3280,0.4720,0.4690,.,0.3360,410,821,04FEB2024:14:29:24,12.9,04FEB2024:14:29:31,6.1,205,18.6900,4642,4647,4571,14.1,21.28,20.88,21.99,04FEB2024:14:30:00,21.52,04FEB2024:14:29:50,20.48,04FEB2024:14:16:20,20.16,04FEB2024:14:15:35,22.12,22.12,22.11,22.12,04FEB2024:14:29:57,04FEB2024:14:29:57,04FEB2024:14:29:56,04FEB2024:14:29:56,21.89,21.89,04FEB2024:14:30:00,04FEB2024:14:30:00,20.47,20.47,20.47,20.46,04FEB2024:14:15:41,04FEB2024:14:15:40,04FEB2024:14:15:40,04FEB2024:14:15:40,20.48,20.48,04FEB2024:14:15:48,04FEB2024:14:15:47,21.27,21.27,21.27,21.27,21.08,21.08,0.329,0.329,0.329,0.33,0.311,0.312,40.7,4,75.21,101.80
04FEB2024:14:45:00,15min,Peter Sinks,UCC,270,21.1,22.5,20.6,21.95,21.54,24.83,24.80,04FEB2024:14:30:11,04FEB2024:14:30:24,04FEB2024:14:44:26,04FEB2024:14:44:26,.,22.01,04FEB2024:14:45:00,04FEB2024:14:30:13,20.27,20.05,20.67,20.78,04FEB2024:14:37:19,04FEB2024:14:37:19,04FEB2024:14:37:36,04FEB2024:14:37:36,.,20.38,04FEB2024:14:45:00,04FEB2024:14:37:19,21.18,20.92,22.14,22.26,.,21.20,0.3700,0.3190,1.0930,1.1030,.,0.3980,381,729,04FEB2024:14:41:00,13.2,04FEB2024:14:35:21,6.3,195,18.3300,4647,4650,4575,14.2,21.44,21.03,22.05,04FEB2024:14:45:00,21.60,04FEB2024:14:30:15,20.61,04FEB2024:14:37:25,20.26,04FEB2024:14:37:20,23.06,23.06,23.06,23.06,04FEB2024:14:44:31,04FEB2024:14:44:31,04FEB2024:14:44:30,04FEB2024:14:44:30,21.98,21.98,04FEB2024:14:30:22,04FEB2024:14:30:21,20.66,20.66,20.65,20.65,04FEB2024:14:37:23,04FEB2024:14:37:22,04FEB2024:14:37:22,04FEB2024:14:37:22,20.49,20.49,04FEB2024:14:37:28,04FEB2024:14:37:27,21.62,21.62,21.62,21.62,21.2,21.2,0.641,0.642,0.642,0.642,0.399,0.398,39.8,55,75.22,101.80
04FEB2024:15:00:00,15min,Peter Sinks,UCC,270,21.3,22.5,20.9,22.03,21.70,24.99,24.98,04FEB2024:14:47:21,04FEB2024:14:48:51,04FEB2024:14:45:18,04FEB2024:14:45:18,.,22.02,04FEB2024:15:00:00,04FEB2024:14:47:22,20.39,19.98,20.89,21.09,04FEB2024:14:57:35,04FEB2024:14:57:35,04FEB2024:14:59:51,04FEB2024:14:59:51,.,20.69,04FEB2024:15:00:00,04FEB2024:14:57:45,21.42,21.02,22.89,23.02,.,21.50,0.3420,0.3590,0.8580,0.8400,.,0.3030,469,567,04FEB2024:14:45:01,12.3,04FEB2024:14:50:25,6.9,197,16.2800,4644,4647,4570,14.2,21.53,21.12,22.19,04FEB2024:14:47:25,21.74,04FEB2024:14:47:20,20.55,04FEB2024:14:57:50,20.25,04FEB2024:14:57:45,23.16,23.15,23.15,23.16,04FEB2024:14:45:29,04FEB2024:14:45:29,04FEB2024:14:45:28,04FEB2024:14:45:28,21.93,21.93,04FEB2024:14:47:43,04FEB2024:14:47:42,20.81,20.81,20.81,20.81,04FEB2024:14:59:54,04FEB2024:14:59:54,04FEB2024:14:59:54,04FEB2024:14:59:52,20.89,20.89,04FEB2024:14:58:03,04FEB2024:15:00:00,22.11,22.11,22.11,22.1,21.51,21.51,0.494,0.494,0.495,0.495,0.275,0.276,40.8,8,75.22,101.80
04FEB2024:15:15:00,15min,Peter Sinks,UCC,270,20.8,22.3,20.5,21.86,21.61,24.81,24.96,04FEB2024:15:05:06,04FEB2024:15:14:51,04FEB2024:15:05:57,04FEB2024:15:05:57,.,21.76,04FEB2024:15:15:00,04FEB2024:15:14:52,19.59,19.35,20.54,20.70,04FEB2024:15:06:46,04FEB2024:15:06:46,04FEB2024:15:09:32,04FEB2024:15:09:32,.,20.03,04FEB2024:15:15:00,04FEB2024:15:06:47,20.93,20.54,21.97,22.16,.,20.99,0.3740,0.3710,1.1120,1.1020,.,0.2920,372,486,04FEB2024:15:10:46,9.4,04FEB2024:15:10:06,5.1,207,16.9300,4641,4646,4569,14.1,20.99,20.62,21.70,04FEB2024:15:04:10,21.27,04FEB2024:15:05:15,20.12,04FEB2024:15:06:45,19.51,04FEB2024:15:06:50,22.99,22.99,22.99,22.99,04FEB2024:15:04:11,04FEB2024:15:04:10,04FEB2024:15:04:10,04FEB2024:15:04:10,21.57,21.58,04FEB2024:15:15:00,04FEB2024:15:15:00,20.61,20.61,20.61,20.61,04FEB2024:15:11:40,04FEB2024:15:11:40,04FEB2024:15:11:39,04FEB2024:15:11:39,20.45,20.45,04FEB2024:15:07:00,04FEB2024:15:06:59,21.4,21.4,21.4,21.4,20.98,20.98,0.648,0.647,0.647,0.648,0.246,0.247,40.7,71,75.22,101.80
04FEB2024:15:30:00,15min,Peter Sinks,UCC,270,20.9,22.7,19.8,22.57,22.42,25.45,25.68,04FEB2024:15:17:53,04FEB2024:15:17:53,04FEB2024:15:23:00,04FEB2024:15:22:58,.,22.43,04FEB2024:15:30:00,04FEB2024:15:18:10,18.09,17.89,20.37,20.21,04FEB2024:15:19:47,04FEB2024:15:19:47,04FEB2024:15:28:29,04FEB2024:15:28:29,.,19.31,04FEB2024:15:30:00,04FEB2024:15:21:39,20.90,20.68,22.17,22.20,.,21.02,0.6690,0.6710,0.8740,0.9470,.,0.5310,372,410,04FEB2024:15:15:49,6.6,04FEB2024:15:15:03,3.2,174,39.1300,4651,4656,4576,14.2,21.11,20.75,21.78,04FEB2024:15:22:15,21.42,04FEB2024:15:22:15,18.88,04FEB2024:15:21:45,18.77,04FEB2024:15:21:40,23.1,23.1,23.11,23.11,04FEB2024:15:23:04,04FEB2024:15:23:04,04FEB2024:15:23:03,04FEB2024:15:23:03,22.24,22.24,04FEB2024:15:18:22,04FEB2024:15:18:21,20.01,20.03,20.01,19.99,04FEB2024:15:20:01,04FEB2024:15:20:00,04FEB2024:15:20:00,04FEB2024:15:20:00,19.63,19.63,04FEB2024:15:20:10,04FEB2024:15:20:09,21.48,21.48,21.48,21.48,21.03,21.03,0.58,0.578,0.58,0.582,0.475,0.475,40.6,7,75.21,101.80
04FEB2024:15:45:00,15min,Peter Sinks,UCC,270,20.1,22.3,18.7,21.98,21.51,24.89,25.13,04FEB2024:15:44:15,04FEB2024:15:44:15,04FEB2024:15:34:16,04FEB2024:15:34:15,.,21.66,04FEB2024:15:45:00,04FEB2024:15:35:36,16.26,15.79,18.66,19.08,04FEB2024:15:37:06,04FEB2024:15:37:06,04FEB2024:15:37:07,04FEB2024:15:37:07,.,18.13,04FEB2024:15:45:00,04FEB2024:15:42:25,20.12,19.86,22.22,22.40,.,20.29,1.1200,1.1570,1.4200,1.3870,.,0.9230,336,368,04FEB2024:15:30:01,4.4,04FEB2024:15:32:53,2.6,200,28.8200,4649,4657,4578,14.2,20.24,19.90,21.83,04FEB2024:15:35:10,21.42,04FEB2024:15:35:30,16.86,04FEB2024:15:42:20,16.65,04FEB2024:15:42:20,22.93,22.93,22.94,22.94,04FEB2024:15:34:22,04FEB2024:15:34:21,04FEB2024:15:34:21,04FEB2024:15:34:21,21.61,21.61,04FEB2024:15:35:40,04FEB2024:15:35:39,18.87,18.86,18.87,18.87,04FEB2024:15:36:19,04FEB2024:15:36:18,04FEB2024:15:36:18,04FEB2024:15:36:18,18.49,18.49,04FEB2024:15:42:44,04FEB2024:15:42:43,21.16,21.15,21.15,21.15,20.3,20.3,1.055,1.054,1.055,1.056,0.858,0.857,40.5,19,75.20,101.80
04FEB2024:16:00:00,15min,Peter Sinks,UCC,270,20.7,22.5,19.2,22.12,21.81,24.56,24.69,04FEB2024:15:54:50,04FEB2024:15:50:34,04FEB2024:15:46:14,04FEB2024:15:46:15,.,22.04,04FEB2024:16:00:00,04FEB2024:15:55:37,17.72,17.50,19.79,20.00,04FEB2024:15:47:10,04FEB2024:15:47:10,04FEB2024:15:59:40,04FEB2024:15:59:40,.,18.65,04FEB2024:16:00:00,04FEB2024:15:47:13,20.80,20.47,22.15,22.32,.,20.92,0.9390,0.9260,0.9950,0.9870,.,0.7830,293,313,04FEB2024:15:45:07,8.8,04FEB2024:15:53:44,4.5,204,14.5000,4647,4656,4578,14.1,20.88,20.49,22.19,04FEB2024:15:50:45,21.76,04FEB2024:15:50:50,18.25,04FEB2024:15:47:15,18.18,04FEB2024:15:47:20,22.98,22.99,22.98,22.98,04FEB2024:15:51:11,04FEB2024:15:51:11,04FEB2024:15:51:11,04FEB2024:15:51:07,21.93,21.93,04FEB2024:15:55:10,04FEB2024:15:55:09,19.36,19.37,19.36,19.35,04FEB2024:15:59:48,04FEB2024:15:59:48,04FEB2024:15:59:47,04FEB2024:15:59:47,19.08,19.08,04FEB2024:15:47:24,04FEB2024:15:47:23,21.44,21.44,21.44,21.44,20.93,20.93,0.771,0.769,0.771,0.774,0.709,0.711,40.6,56,75.22,101.80
04FEB2024:16:15:00,15min,Peter Sinks,UCC,270,20.7,22.7,18.1,22.73,22.63,24.86,25.00,04FEB2024:16:11:35,04FEB2024:16:11:35,04FEB2024:16:12:30,04FEB2024:16:12:32,.,22.39,04FEB2024:16:15:00,04FEB2024:16:11:36,14.45,14.34,18.06,18.43,04FEB2024:16:14:59,04FEB2024:16:14:59,04FEB2024:16:15:00,04FEB2024:16:15:00,.,16.28,04FEB2024:16:15:00,04FEB2024:16:15:00,20.73,20.49,21.97,22.10,.,20.89,1.1330,1.1250,1.1970,1.1800,.,0.8740,248,272,04FEB2024:16:00:01,10.5,04FEB2024:16:02:17,4.1,220,16.3300,4647,4656,4577,14.2,20.85,20.49,22.26,04FEB2024:16:11:40,22.06,04FEB2024:16:11:45,14.85,04FEB2024:16:15:00,15.57,04FEB2024:16:14:55,23.31,23.3,23.31,23.32,04FEB2024:16:11:42,04FEB2024:16:11:41,04FEB2024:16:11:41,04FEB2024:16:11:41,22,22,04FEB2024:16:11:49,04FEB2024:16:11:48,17.52,17.46,17.41,17.37,04FEB2024:16:15:00,04FEB2024:16:15:00,04FEB2024:16:15:00,04FEB2024:16:15:00,18.77,18.77,04FEB2024:16:13:26,04FEB2024:16:13:25,21.36,21.35,21.35,21.35,20.91,20.91,0.668,0.671,0.675,0.679,0.72,0.722,40.6,63,75.21,101.80
04FEB2024:16:30:00,15min,Peter Sinks,UCC,270,18.5,21.4,15.9,21.64,21.46,23.06,23.21,04FEB2024:16:19:07,04FEB2024:16:19:07,04FEB2024:16:16:39,04FEB2024:16:16:39,.,21.33,04FEB2024:16:30:00,04FEB2024:16:16:40,13.51,13.18,16.48,16.73,04FEB2024:16:28:30,04FEB2024:16:28:30,04FEB2024:16:29:03,04FEB2024:16:29:03,.,15.36,04FEB2024:16:30:00,04FEB2024:16:24:37,18.56,18.31,20.06,20.26,.,18.66,1.7260,1.7700,1.3810,1.3580,.,1.3060,208,226,04FEB2024:16:15:23,5.3,04FEB2024:16:15:49,3.3,211,15.4400,4647,4656,4578,14.2,18.65,18.35,21.54,04FEB2024:16:19:10,21.29,04FEB2024:16:16:40,14.79,04FEB2024:16:24:35,14.02,04FEB2024:16:29:05,22.04,22.02,22.03,22.05,04FEB2024:16:16:42,04FEB2024:16:16:42,04FEB2024:16:16:42,04FEB2024:16:16:41,20.73,20.73,04FEB2024:16:16:47,04FEB2024:16:16:46,16.05,16.05,16.04,16.03,04FEB2024:16:24:46,04FEB2024:16:24:46,04FEB2024:16:24:46,04FEB2024:16:24:42,15.74,15.74,04FEB2024:16:24:56,04FEB2024:16:24:55,19.29,19.29,19.29,19.29,18.68,18.68,1.319,1.316,1.32,1.324,1.105,1.106,39.8,2,75.20,101.80
04FEB2024:16:45:00,15min,Peter Sinks,UCC,270,17.5,20.9,14.3,21.54,21.46,21.35,21.51,04FEB2024:16:39:25,04FEB2024:16:39:25,04FEB2024:16:39:26,04FEB2024:16:39:26,.,21.20,04FEB2024:16:45:00,04FEB2024:16:39:25,12.73,12.38,14.48,14.76,04FEB2024:16:41:36,04FEB2024:16:41:36,04FEB2024:16:42:31,04FEB2024:16:42:31,.,14.05,04FEB2024:16:45:00,04FEB2024:16:42:31,17.60,17.36,18.28,18.49,.,17.64,2.0740,2.1230,1.6450,1.6250,.,1.8240,136,189,04FEB2024:16:30:07,6.4,04FEB2024:16:30:37,3.5,208,12.8700,4366,4374,4307,14.2,17.78,17.41,21.96,04FEB2024:16:39:25,21.54,04FEB2024:16:39:30,13.93,04FEB2024:16:41:50,13.80,04FEB2024:16:41:40,21.33,21.33,21.34,21.34,04FEB2024:16:39:26,04FEB2024:16:39:26,04FEB2024:16:39:26,04FEB2024:16:39:26,20.51,20.51,04FEB2024:16:39:32,04FEB2024:16:39:31,14.39,14.4,14.39,14.39,04FEB2024:16:42:12,04FEB2024:16:42:11,04FEB2024:16:42:11,04FEB2024:16:42:11,14.17,14.17,04FEB2024:16:43:41,04FEB2024:16:43:40,17.93,17.93,17.93,17.93,17.64,17.64,1.731,1.729,1.731,1.734,1.721,1.721,39.6,50,75.20,101.80
04FEB2024:17:00:00,15min,Peter Sinks,UCC,270,12.6,17.7,10.6,18.93,19.08,18.18,18.29,04FEB2024:16:45:08,04FEB2024:16:45:08,04FEB2024:16:45:09,04FEB2024:16:45:09,.,17.90,04FEB2024:17:00:00,04FEB2024:16:45:09,9.69,9.50,11.06,10.92,04FEB2024:16:58:11,04FEB2024:16:58:11,04FEB2024:16:56:18,04FEB2024:16:56:17,.,10.32,04FEB2024:17:00:00,04FEB2024:16:58:20,12.50,12.41,13.53,13.56,.,12.74,1.6740,1.6820,1.7460,1.7900,.,1.6310,80,114,04FEB2024:16:56:14,4.2,04FEB2024:16:45:06,0.8,128,65.5400,2714,2707,2692,14.2,12.91,12.71,18.91,04FEB2024:16:45:10,18.82,04FEB2024:16:45:10,10.42,04FEB2024:16:49:30,10.29,04FEB2024:16:49:30,17.98,17.98,17.98,17.98,04FEB2024:16:45:13,04FEB2024:16:45:12,04FEB2024:16:45:12,04FEB2024:16:45:12,17.34,17.34,04FEB2024:16:45:19,04FEB2024:16:45:18,10.58,10.59,10.58,10.58,04FEB2024:16:58:25,04FEB2024:16:58:25,04FEB2024:16:58:25,04FEB2024:16:58:25,10.57,10.57,04FEB2024:16:58:40,04FEB2024:16:58:39,13.05,13.05,13.05,13.04,12.83,12.82,1.702,1.699,1.699,1.699,1.699,1.693,39.6,26,75.21,101.80
04FEB2024:17:15:00,15min,Peter Sinks,UCC,270,9.2,12.6,6.9,13.25,13.18,12.52,12.64,04FEB2024:17:01:57,04FEB2024:17:01:57,04FEB2024:17:01:30,04FEB2024:17:01:30,.,12.82,04FEB2024:17:15:00,04FEB2024:17:01:29,5.41,5.32,7.84,7.75,04FEB2024:17:02:43,04FEB2024:17:02:43,04FEB2024:17:08:14,04FEB2024:17:08:14,.,6.26,04FEB2024:17:15:00,04FEB2024:17:03:32,9.23,9.18,9.88,9.99,.,9.33,1.9900,2.0250,1.2120,1.2180,.,1.7400,44,62,04FEB2024:17:00:01,3.5,04FEB2024:17:11:32,0.9,198,44.3800,2255,2247,2247,13.5,9.59,9.27,13.10,04FEB2024:17:01:25,12.78,04FEB2024:17:01:25,5.68,04FEB2024:17:02:55,5.38,04FEB2024:17:02:55,12.65,12.66,12.66,12.66,04FEB2024:17:01:30,04FEB2024:17:01:30,04FEB2024:17:01:30,04FEB2024:17:01:30,12.61,12.61,04FEB2024:17:01:34,04FEB2024:17:01:33,7.292,7.294,7.294,7.291,04FEB2024:17:02:57,04FEB2024:17:02:57,04FEB2024:17:02:57,04FEB2024:17:02:56,6.46,6.46,04FEB2024:17:03:39,04FEB2024:17:03:38,9.6,9.59,9.59,9.59,9.38,9.37,1.5,1.497,1.499,1.5,1.73,1.728,39.6,2,75.21,101.80
04FEB2024:17:30:00,15min,Peter Sinks,UCC,270,5.9,9.4,2.9,9.85,9.78,9.75,9.82,04FEB2024:17:16:09,04FEB2024:17:16:09,04FEB2024:17:15:01,04FEB2024:17:15:01,.,9.15,04FEB2024:17:30:00,04FEB2024:17:15:32,1.65,1.58,3.88,3.99,04FEB2024:17:29:09,04FEB2024:17:29:08,04FEB2024:17:30:00,04FEB2024:17:30:00,.,2.38,04FEB2024:17:30:00,04FEB2024:17:29:13,5.95,5.89,6.32,6.40,.,6.01,1.8160,1.8200,1.2770,1.2620,.,1.5850,20,32,04FEB2024:17:15:01,2.2,04FEB2024:17:19:11,0.5,17,15.7800,2139,2135,2136,13.2,6.39,6.04,9.90,04FEB2024:17:15:40,9.39,04FEB2024:17:15:40,2.12,04FEB2024:17:29:10,1.72,04FEB2024:17:29:10,9.51,9.51,9.51,9.52,04FEB2024:17:15:35,04FEB2024:17:15:34,04FEB2024:17:15:34,04FEB2024:17:15:34,9.34,9.29,04FEB2024:17:15:01,04FEB2024:17:15:01,3.243,3.249,3.244,3.238,04FEB2024:17:29:17,04FEB2024:17:29:17,04FEB2024:17:29:16,04FEB2024:17:29:16,2.5,2.5,04FEB2024:17:29:36,04FEB2024:17:29:35,6.188,6.186,6.185,6.183,6.118,6.11,1.473,1.472,1.473,1.474,1.536,1.536,39.7,59,75.22,101.80
04FEB2024:17:45:00,15min,Peter Sinks,UCC,270,2.6,4.7,1.1,5.86,5.78,4.41,4.50,04FEB2024:17:41:11,04FEB2024:17:35:59,04FEB2024:17:36:03,04FEB2024:17:41:11,.,4.80,04FEB2024:17:45:00,04FEB2024:17:36:10,-0.17,-0.41,1.47,1.43,04FEB2024:17:41:58,04FEB2024:17:41:58,04FEB2024:17:42:56,04FEB2024:17:42:54,.,0.96,04FEB2024:17:45:00,04FEB2024:17:45:00,2.65,2.59,2.93,3.02,.,2.58,1.2880,1.3170,0.7300,0.7430,.,0.9100,7,11,04FEB2024:17:30:01,1.3,04FEB2024:17:41:08,0.1,202,10.0500,2105,2104,2105,13.1,3.11,2.78,6.73,04FEB2024:17:41:15,6.01,04FEB2024:17:41:15,0.61,04FEB2024:17:35:05,0.43,04FEB2024:17:42:05,4.954,4.949,4.954,4.958,04FEB2024:17:36:11,04FEB2024:17:36:10,04FEB2024:17:36:10,04FEB2024:17:36:10,4.479,4.479,04FEB2024:17:36:25,04FEB2024:17:36:24,1.08,1.085,1.078,1.07,04FEB2024:17:43:00,04FEB2024:17:42:59,04FEB2024:17:42:59,04FEB2024:17:42:59,1.129,1.129,04FEB2024:17:43:19,04FEB2024:17:43:18,2.817,2.817,2.816,2.815,2.607,2.605,0.869,0.868,0.87,0.872,0.819,0.82,39.5,58,75.23,101.80
04FEB2024:18:00:00,15min,Peter Sinks,UCC,270,0.7,2.6,-1.1,3.30,3.33,2.20,2.33,04FEB2024:17:50:50,04FEB2024:17:50:50,04FEB2024:17:51:31,04FEB2024:17:51:31,.,2.68,04FEB2024:18:00:00,04FEB2024:17:54:38,-1.91,-1.99,-0.92,-0.80,04FEB2024:17:47:00,04FEB2024:17:47:00,04FEB2024:17:58:52,04FEB2024:17:58:52,.,-1.35,04FEB2024:18:00:00,04FEB2024:17:57:06,0.77,0.73,0.64,0.74,.,0.68,1.2970,1.3200,0.7470,0.7360,.,1.0550,2,4,04FEB2024:17:45:01,1.3,04FEB2024:17:48:17,0.1,322,32.7700,2092,2092,2092,13.0,1.32,0.89,3.96,04FEB2024:17:51:10,3.27,04FEB2024:17:51:10,-1.48,04FEB2024:17:56:05,-1.89,04FEB2024:17:56:55,2.487,2.485,2.488,2.492,04FEB2024:17:51:07,04FEB2024:17:51:07,04FEB2024:17:51:07,04FEB2024:17:51:07,2.645,2.645,04FEB2024:17:55:01,04FEB2024:17:55:00,-0.982,-0.984,-0.982,-0.981,04FEB2024:17:57:01,04FEB2024:17:57:01,04FEB2024:17:57:01,04FEB2024:17:57:01,-1.214,-1.214,04FEB2024:17:57:17,04FEB2024:17:57:16,0.729,0.729,0.728,0.728,0.711,0.709,0.958,0.957,0.958,0.959,1.008,1.008,39.4,3,75.24,101.80
04FEB2024:18:15:00,15min,Peter Sinks,UCC,270,0.2,1.7,-2.3,2.76,2.74,1.33,1.47,04FEB2024:18:14:43,04FEB2024:18:14:43,04FEB2024:18:06:33,04FEB2024:18:06:32,.,1.91,04FEB2024:18:15:00,04FEB2024:18:14:57,-3.55,-3.63,-2.00,-2.08,04FEB2024:18:09:19,04FEB2024:18:09:19,04FEB2024:18:09:20,04FEB2024:18:09:20,.,-2.41,04FEB2024:18:15:00,04FEB2024:18:09:26,0.30,0.25,-0.13,-0.04,.,0.11,1.2370,1.2470,0.7190,0.7350,.,1.0220,0,1,04FEB2024:18:00:01,1.1,04FEB2024:18:04:52,0.1,352,42.1300,2085,2090,2086,12.9,0.75,0.33,3.38,04FEB2024:18:14:55,2.88,04FEB2024:18:14:55,-2.67,04FEB2024:18:09:20,-3.21,04FEB2024:18:09:20,1.714,1.71,1.713,1.717,04FEB2024:18:06:37,04FEB2024:18:06:37,04FEB2024:18:06:37,04FEB2024:18:06:36,1.593,1.622,04FEB2024:18:15:00,04FEB2024:18:15:00,-2.552,-2.541,-2.553,-2.564,04FEB2024:18:09:26,04FEB2024:18:09:25,04FEB2024:18:09:25,04FEB2024:18:09:25,-2.151,-2.151,04FEB2024:18:09:43,04FEB2024:18:09:42,0.079,0.08,0.08,0.08,0.067,0.07,0.919,0.918,0.919,0.921,0.968,0.969,39.6,1,75.23,101.80
04FEB2024:18:30:00,15min,Peter Sinks,UCC,270,1.1,2.8,-0.8,3.62,3.56,2.23,2.49,04FEB2024:18:19:39,04FEB2024:18:19:39,04FEB2024:18:18:50,04FEB2024:18:18:31,.,3.03,04FEB2024:18:30:00,04FEB2024:18:18:29,-1.33,-1.42,-0.71,-0.69,04FEB2024:18:23:40,04FEB2024:18:23:40,04FEB2024:18:23:52,04FEB2024:18:23:52,.,-0.86,04FEB2024:18:30:00,04FEB2024:18:24:07,1.19,1.12,0.78,0.89,.,1.03,1.1250,1.1410,0.6880,0.7140,.,0.9420,0,0,04FEB2024:18:15:01,1.8,04FEB2024:18:23:22,0.2,114,25.5600,2083,2089,2084,13.0,1.67,1.25,3.88,04FEB2024:18:18:35,3.58,04FEB2024:18:18:35,-0.71,04FEB2024:18:27:35,-1.03,04FEB2024:18:24:05,2.825,2.823,2.828,2.833,04FEB2024:18:18:31,04FEB2024:18:18:31,04FEB2024:18:18:31,04FEB2024:18:18:31,2.857,2.857,04FEB2024:18:18:42,04FEB2024:18:18:41,-0.827,-0.822,-0.827,-0.831,04FEB2024:18:23:53,04FEB2024:18:23:52,04FEB2024:18:23:52,04FEB2024:18:23:52,-0.677,-0.677,04FEB2024:18:24:17,04FEB2024:18:24:16,1.001,1.001,1.001,1.001,1.045,1.044,0.864,0.862,0.864,0.865,0.915,0.915,39.7,1,75.22,101.80
04FEB2024:18:45:00,15min,Peter Sinks,UCC,270,2.5,5.6,-0.2,6.21,6.15,5.45,5.65,04FEB2024:18:40:24,04FEB2024:18:40:24,04FEB2024:18:40:24,04FEB2024:18:40:24,.,5.58,04FEB2024:18:45:00,04FEB2024:18:40:41,-0.28,-0.41,-0.15,-0.04,04FEB2024:18:31:29,04FEB2024:18:31:22,04FEB2024:18:31:37,04FEB2024:18:31:37,.,-0.23,04FEB2024:18:45:00,04FEB2024:18:31:55,2.60,2.53,2.38,2.49,.,2.36,1.5640,1.5730,1.5560,1.5570,.,1.4610,-0,-0,04FEB2024:18:30:47,2.6,04FEB2024:18:38:36,0.6,206,43.9100,2082,2088,2083,12.9,3.05,2.60,6.78,04FEB2024:18:40:40,6.22,04FEB2024:18:40:40,-0.02,04FEB2024:18:31:35,-0.35,04FEB2024:18:31:35,5.79,5.792,5.791,5.789,04FEB2024:18:40:35,04FEB2024:18:40:34,04FEB2024:18:40:34,04FEB2024:18:40:34,5.412,5.412,04FEB2024:18:40:48,04FEB2024:18:40:47,-0.184,-0.183,-0.184,-0.185,04FEB2024:18:31:40,04FEB2024:18:31:40,04FEB2024:18:31:40,04FEB2024:18:31:39,-0.203,-0.203,04FEB2024:18:32:01,04FEB2024:18:32:00,2.476,2.477,2.477,2.478,2.313,2.316,1.538,1.538,1.538,1.538,1.45,1.449,39.7,49,75.21,101.80
04FEB2024:19:00:00,15min,Peter Sinks,UCC,270,2.7,3.6,1.7,4.08,4.01,3.80,3.78,04FEB2024:18:46:23,04FEB2024:18:46:23,04FEB2024:19:00:00,04FEB2024:18:46:24,.,3.64,04FEB2024:19:00:00,04FEB2024:18:46:24,1.14,1.07,1.91,2.07,04FEB2024:18:55:15,04FEB2024:18:55:15,04FEB2024:18:55:25,04FEB2024:18:55:25,.,1.61,04FEB2024:19:00:00,04FEB2024:18:55:35,2.79,2.72,2.75,2.84,.,2.62,0.5910,0.5850,0.4100,0.3900,.,0.4510,-0,-0,04FEB2024:18:59:36,1.5,04FEB2024:18:46:47,0.5,348,52.6600,2081,2083,2083,13.0,3.27,2.82,4.62,04FEB2024:18:59:55,4.19,04FEB2024:18:59:55,1.45,04FEB2024:18:55:20,1.09,04FEB2024:18:55:20,3.773,3.771,3.773,3.775,04FEB2024:18:46:27,04FEB2024:18:46:26,04FEB2024:18:46:26,04FEB2024:18:46:26,3.502,3.502,04FEB2024:18:46:31,04FEB2024:18:46:30,1.673,1.677,1.673,1.668,04FEB2024:18:55:29,04FEB2024:18:55:29,04FEB2024:18:55:29,04FEB2024:18:55:28,1.67,1.67,04FEB2024:18:55:52,04FEB2024:18:55:51,2.773,2.773,2.773,2.773,2.62,2.62,0.459,0.458,0.459,0.46,0.422,0.423,39.5,3,75.22,101.80
04FEB2024:19:15:00,15min,Peter Sinks,UCC,270,3.2,4.4,2.1,5.30,5.22,4.23,4.40,04FEB2024:19:01:45,04FEB2024:19:01:45,04FEB2024:19:01:53,04FEB2024:19:01:53,.,4.37,04FEB2024:19:15:00,04FEB2024:19:01:56,0.93,0.81,2.11,2.05,04FEB2024:19:14:08,04FEB2024:19:14:08,04FEB2024:19:14:10,04FEB2024:19:14:10,.,2.17,04FEB2024:19:15:00,04FEB2024:19:09:40,3.24,3.17,3.07,3.15,.,3.06,0.7390,0.7520,0.4510,0.4480,.,0.5340,-0,-0,04FEB2024:19:00:53,3.1,04FEB2024:19:04:35,0.9,87,70.5700,2079,2083,2081,13.0,3.71,3.28,5.20,04FEB2024:19:00:25,4.75,04FEB2024:19:01:50,1.85,04FEB2024:19:09:30,1.53,04FEB2024:19:09:30,4.627,4.622,4.628,4.633,04FEB2024:19:01:57,04FEB2024:19:01:57,04FEB2024:19:01:57,04FEB2024:19:01:57,4.194,4.194,04FEB2024:19:02:13,04FEB2024:19:02:12,1.923,1.935,1.924,1.912,04FEB2024:19:09:37,04FEB2024:19:09:37,04FEB2024:19:09:36,04FEB2024:19:09:36,2.251,2.251,04FEB2024:19:09:59,04FEB2024:19:09:58,3.157,3.157,3.157,3.157,3.06,3.06,0.544,0.543,0.544,0.545,0.492,0.492,39.7,36,75.22,101.80
04FEB2024:19:30:00,15min,Peter Sinks,UCC,270,2.1,3.7,0.3,4.67,4.76,3.33,3.39,04FEB2024:19:16:00,04FEB2024:19:15:45,04FEB2024:19:16:01,04FEB2024:19:16:01,.,3.89,04FEB2024:19:30:00,04FEB2024:19:16:01,-0.25,-0.34,0.65,0.71,04FEB2024:19:23:15,04FEB2024:19:23:15,04FEB2024:19:24:28,04FEB2024:19:23:18,.,0.20,04FEB2024:19:30:00,04FEB2024:19:23:30,2.13,2.05,2.10,2.18,.,1.99,0.9060,0.9170,0.6340,0.6340,.,0.8040,-0,-0,04FEB2024:19:22:35,2.8,04FEB2024:19:27:04,1.1,106,67.0200,2077,2081,2078,12.9,2.51,2.11,4.73,04FEB2024:19:15:05,4.39,04FEB2024:19:16:00,0.37,04FEB2024:19:23:20,-0.08,04FEB2024:19:23:20,3.736,3.735,3.737,3.738,04FEB2024:19:16:04,04FEB2024:19:16:03,04FEB2024:19:16:03,04FEB2024:19:16:03,3.653,3.653,04FEB2024:19:16:13,04FEB2024:19:16:12,0.301,0.304,0.301,0.298,04FEB2024:19:23:29,04FEB2024:19:23:29,04FEB2024:19:23:29,04FEB2024:19:23:28,0.26,0.26,04FEB2024:19:23:54,04FEB2024:19:23:53,2.12,2.119,2.119,2.119,2.004,2.004,0.749,0.748,0.748,0.749,0.801,0.801,39.7,1,75.22,101.80
04FEB2024:19:45:00,15min,Peter Sinks,UCC,270,3.2,4.4,1.4,4.77,4.69,4.32,4.42,04FEB2024:19:41:57,04FEB2024:19:41:57,04FEB2024:19:45:00,04FEB2024:19:45:00,.,4.41,04FEB2024:19:45:00,04FEB2024:19:41:57,1.34,1.26,1.43,1.56,04FEB2024:19:31:11,04FEB2024:19:31:11,04FEB2024:19:31:19,04FEB2024:19:31:19,.,1.44,04FEB2024:19:45:00,04FEB2024:19:31:58,3.27,3.19,2.93,3.05,.,3.05,0.9710,0.9740,0.8760,0.8790,.,0.9150,-0,-0,04FEB2024:19:33:24,1.1,04FEB2024:19:30:01,0.1,64,37.7300,2077,2082,2079,12.9,3.66,3.24,5.11,04FEB2024:19:41:50,4.66,04FEB2024:19:41:50,1.56,04FEB2024:19:31:20,1.20,04FEB2024:19:31:20,4.413,4.411,4.413,4.415,04FEB2024:19:42:01,04FEB2024:19:42:00,04FEB2024:19:42:00,04FEB2024:19:42:00,4.344,4.344,04FEB2024:19:42:10,04FEB2024:19:42:09,1.431,1.432,1.431,1.429,04FEB2024:19:31:24,04FEB2024:19:31:24,04FEB2024:19:31:23,04FEB2024:19:31:23,1.459,1.459,04FEB2024:19:32:12,04FEB2024:19:32:11,3.093,3.093,3.094,3.094,3.022,3.023,0.91,0.91,0.91,0.911,0.897,0.898,39.7,1,75.22,101.80
04FEB2024:20:00:00,15min,Peter Sinks,UCC,270,5.1,5.9,4.0,6.14,6.06,5.88,6.00,04FEB2024:19:56:54,04FEB2024:19:59:07,04FEB2024:19:59:44,04FEB2024:19:59:29,.,5.87,04FEB2024:20:00:00,04FEB2024:19:57:04,4.00,3.94,4.07,4.17,04FEB2024:19:47:02,04FEB2024:19:47:02,04FEB2024:19:47:07,04FEB2024:19:47:07,.,3.94,04FEB2024:20:00:00,04FEB2024:19:47:07,5.23,5.16,5.05,5.14,.,5.03,0.6330,0.6340,0.5810,0.5830,.,0.6260,-0,-0,04FEB2024:19:47:25,1.5,04FEB2024:19:48:35,0.2,49,32.4100,2079,2082,2081,13.0,5.61,5.19,6.55,04FEB2024:19:57:10,6.10,04FEB2024:19:57:10,4.42,04FEB2024:19:47:25,3.99,04FEB2024:19:47:05,5.979,5.978,5.979,5.979,04FEB2024:19:59:34,04FEB2024:19:59:34,04FEB2024:19:59:34,04FEB2024:19:59:33,5.849,5.849,04FEB2024:19:57:25,04FEB2024:19:57:24,4.071,4.072,4.071,4.07,04FEB2024:19:47:10,04FEB2024:19:47:09,04FEB2024:19:47:09,04FEB2024:19:47:09,3.957,3.957,04FEB2024:19:47:30,04FEB2024:19:47:29,5.13,5.13,5.131,5.131,5.005,5.007,0.604,0.604,0.604,0.604,0.623,0.623,39.7,62,75.21,101.80
04FEB2024:20:15:00,15min,Peter Sinks,UCC,270,7.0,8.3,5.9,8.56,8.52,8.16,8.24,04FEB2024:20:12:50,04FEB2024:20:12:50,04FEB2024:20:14:35,04FEB2024:20:12:59,.,8.25,04FEB2024:20:15:00,04FEB2024:20:12:59,5.94,5.87,5.88,5.98,04FEB2024:20:00:16,04FEB2024:20:00:16,04FEB2024:20:00:08,04FEB2024:20:00:08,.,5.82,04FEB2024:20:15:00,04FEB2024:20:00:15,7.13,7.07,6.92,7.02,.,6.93,0.7360,0.7410,0.6890,0.6810,.,0.7230,-0,-0,04FEB2024:20:03:13,1.8,04FEB2024:20:11:28,0.4,18,31.7400,2081,2081,2081,12.9,7.51,7.10,8.94,04FEB2024:20:12:55,8.55,04FEB2024:20:12:55,6.44,04FEB2024:20:00:01,6.01,04FEB2024:20:00:01,8.32,8.32,8.32,8.32,04FEB2024:20:13:02,04FEB2024:20:13:01,04FEB2024:20:13:01,04FEB2024:20:13:01,8.22,8.22,04FEB2024:20:13:19,04FEB2024:20:13:18,5.933,5.933,5.933,5.933,04FEB2024:20:00:01,04FEB2024:20:00:01,04FEB2024:20:00:01,04FEB2024:20:00:01,5.831,5.831,04FEB2024:20:00:20,04FEB2024:20:00:19,7.014,7.015,7.016,7.016,6.894,6.897,0.709,0.709,0.709,0.709,0.719,0.719,39.7,1,75.20,101.80
04FEB2024:20:30:00,15min,Peter Sinks,UCC,270,8.5,9.1,7.9,9.45,9.42,9.09,9.19,04FEB2024:20:29:08,04FEB2024:20:29:08,04FEB2024:20:29:36,04FEB2024:20:29:36,.,9.14,04FEB2024:20:30:00,04FEB2024:20:29:37,7.93,7.86,7.91,8.02,04FEB2024:20:17:46,04FEB2024:20:17:46,04FEB2024:20:17:45,04FEB2024:20:17:45,.,7.88,04FEB2024:20:30:00,04FEB2024:20:17:50,8.57,8.53,8.43,8.53,.,8.43,0.3980,0.4100,0.3490,0.3520,.,0.3870,-0,-0,04FEB2024:20:18:12,0.7,04FEB2024:20:15:01,0.0,19,12.3900,2082,2082,2082,12.8,8.97,8.57,9.77,04FEB2024:20:29:40,9.34,04FEB2024:20:29:40,8.29,04FEB2024:20:17:40,7.93,04FEB2024:20:16:45,9.18,9.18,9.18,9.18,04FEB2024:20:29:43,04FEB2024:20:29:43,04FEB2024:20:29:43,04FEB2024:20:29:43,9.11,9.11,04FEB2024:20:30:00,04FEB2024:20:30:00,7.949,7.949,7.949,7.949,04FEB2024:20:17:53,04FEB2024:20:17:53,04FEB2024:20:17:53,04FEB2024:20:17:53,7.893,7.893,04FEB2024:20:18:11,04FEB2024:20:18:10,8.51,8.51,8.51,8.51,8.42,8.42,0.37,0.37,0.371,0.371,0.377,0.378,39.7,4,75.21,101.80
04FEB2024:20:45:00,15min,Peter Sinks,UCC,270,10.0,10.5,9.1,10.73,10.72,10.50,10.62,04FEB2024:20:45:00,04FEB2024:20:45:00,04FEB2024:20:45:00,04FEB2024:20:45:00,.,10.53,04FEB2024:20:45:00,04FEB2024:20:45:00,9.24,9.21,9.08,9.17,04FEB2024:20:30:01,04FEB2024:20:30:03,04FEB2024:20:30:03,04FEB2024:20:30:03,.,9.11,04FEB2024:20:45:00,04FEB2024:20:30:02,10.02,10.00,9.79,9.89,.,9.89,0.3570,0.3600,0.3640,0.3730,.,0.3650,-0,-0,04FEB2024:20:33:31,0.7,04FEB2024:20:41:32,0.0,283,0.0030,2082,2082,2082,12.9,10.45,10.06,11.16,04FEB2024:20:43:30,10.74,04FEB2024:20:43:30,9.66,04FEB2024:20:30:01,9.27,04FEB2024:20:30:01,10.57,10.58,10.58,10.58,04FEB2024:20:45:00,04FEB2024:20:45:00,04FEB2024:20:45:00,04FEB2024:20:45:00,10.5,10.5,04FEB2024:20:44:45,04FEB2024:20:45:00,9.16,9.16,9.16,9.16,04FEB2024:20:30:01,04FEB2024:20:30:01,04FEB2024:20:30:01,04FEB2024:20:30:01,9.11,9.11,04FEB2024:20:30:01,04FEB2024:20:30:08,9.91,9.91,9.91,9.91,9.86,9.87,0.362,0.362,0.362,0.362,0.369,0.369,40.7,76,75.21,101.80
04FEB2024:21:00:00,15min,Peter Sinks,UCC,270,11.6,12.9,10.5,14.32,14.31,12.28,12.41,04FEB2024:20:56:42,04FEB2024:20:56:41,04FEB2024:20:57:23,04FEB2024:20:57:23,.,13.20,04FEB2024:21:00:00,04FEB2024:20:56:59,10.59,10.57,10.51,10.63,04FEB2024:20:45:11,04FEB2024:20:45:10,04FEB2024:20:45:01,04FEB2024:20:45:12,.,10.53,04FEB2024:21:00:00,04FEB2024:20:45:10,11.70,11.69,11.39,11.50,.,11.55,0.6170,0.6210,0.4450,0.4420,.,0.5760,-0,-0,04FEB2024:20:48:42,1.3,04FEB2024:20:55:12,0.2,351,42.9200,2082,2082,2082,12.9,12.11,11.74,13.66,04FEB2024:20:57:05,13.62,04FEB2024:20:57:05,11.05,04FEB2024:20:45:15,10.69,04FEB2024:20:45:15,12.87,12.87,12.87,12.87,04FEB2024:20:56:54,04FEB2024:20:56:54,04FEB2024:20:56:54,04FEB2024:20:56:54,12.95,12.95,04FEB2024:20:57:11,04FEB2024:20:57:10,10.58,10.58,10.58,10.58,04FEB2024:20:45:01,04FEB2024:20:45:01,04FEB2024:20:45:01,04FEB2024:20:45:01,10.5,10.5,04FEB2024:20:45:01,04FEB2024:20:45:01,11.56,11.56,11.56,11.56,11.53,11.53,0.517,0.517,0.517,0.517,0.58,0.58,40.6,70,75.20,101.80
04FEB2024:21:15:00,15min,Peter Sinks,UCC,270,17.7,20.0,12.1,20.26,20.33,20.15,20.32,04FEB2024:21:14:09,04FEB2024:21:14:03,04FEB2024:21:14:04,04FEB2024:21:14:04,.,19.81,04FEB2024:21:15:00,04FEB2024:21:14:16,12.52,12.46,11.81,11.90,04FEB2024:21:00:01,04FEB2024:21:00:01,04FEB2024:21:00:08,04FEB2024:21:00:08,.,12.20,04FEB2024:21:15:00,04FEB2024:21:00:01,17.86,17.84,17.47,17.62,.,17.50,2.3540,2.3660,2.7060,2.7220,.,2.3570,-0,-0,04FEB2024:21:00:45,5.3,04FEB2024:21:13:57,2.8,118,17.6600,2086,2082,2082,12.8,18.26,17.79,20.68,04FEB2024:21:14:15,20.21,04FEB2024:21:14:15,13.05,04FEB2024:21:00:01,12.58,04FEB2024:21:00:01,20.2,20.2,20.2,20.2,04FEB2024:21:14:16,04FEB2024:21:14:16,04FEB2024:21:14:16,04FEB2024:21:14:16,19.74,19.74,04FEB2024:21:14:52,04FEB2024:21:14:51,12.19,12.19,12.19,12.19,04FEB2024:21:00:01,04FEB2024:21:00:01,04FEB2024:21:00:01,04FEB2024:21:00:01,12.01,12.02,04FEB2024:21:00:01,04FEB2024:21:00:01,17.64,17.64,17.64,17.64,17.37,17.38,2.563,2.561,2.561,2.559,2.429,2.424,40.6,68,75.20,101.80
04FEB2024:21:30:00,15min,Peter Sinks,UCC,270,19.7,20.1,19.2,20.31,20.37,20.33,20.44,04FEB2024:21:20:47,04FEB2024:21:20:47,04FEB2024:21:21:04,04FEB2024:21:21:04,.,20.01,04FEB2024:21:30:00,04FEB2024:21:21:04,18.77,18.70,19.05,19.07,04FEB2024:21:17:10,04FEB2024:21:17:10,04FEB2024:21:17:11,04FEB2024:21:17:11,.,19.02,04FEB2024:21:30:00,04FEB2024:21:17:11,19.75,19.71,19.74,19.83,.,19.58,0.2770,0.2920,0.2410,0.2510,.,0.2100,-0,-0,04FEB2024:21:27:33,6.8,04FEB2024:21:20:31,4.1,124,12.1100,2087,2072,2072,12.9,20.21,19.79,20.79,04FEB2024:21:21:00,20.35,04FEB2024:21:20:55,19.71,04FEB2024:21:16:40,19.24,04FEB2024:21:16:40,20.33,20.32,20.33,20.33,04FEB2024:21:21:00,04FEB2024:21:20:59,04FEB2024:21:20:59,04FEB2024:21:20:59,19.97,19.97,04FEB2024:21:21:19,04FEB2024:21:21:18,19.21,19.22,19.21,19.21,04FEB2024:21:17:19,04FEB2024:21:17:18,04FEB2024:21:17:18,04FEB2024:21:17:18,19.16,19.16,04FEB2024:21:16:53,04FEB2024:21:16:52,19.75,19.75,19.75,19.75,19.58,19.58,0.24,0.239,0.24,0.24,0.192,0.192,40.5,7,75.20,101.80
04FEB2024:21:45:00,15min,Peter Sinks,UCC,270,19.6,20.0,19.3,20.18,20.18,20.10,20.21,04FEB2024:21:30:14,04FEB2024:21:30:14,04FEB2024:21:30:16,04FEB2024:21:30:15,.,19.94,04FEB2024:21:45:00,04FEB2024:21:30:17,19.15,19.08,19.19,19.25,04FEB2024:21:44:24,04FEB2024:21:44:24,04FEB2024:21:44:24,04FEB2024:21:44:24,.,19.20,04FEB2024:21:45:00,04FEB2024:21:44:25,19.70,19.66,19.65,19.74,.,19.57,0.1830,0.1950,0.1690,0.1750,.,0.1430,-0,-0,04FEB2024:21:32:32,6.1,04FEB2024:21:39:53,4.9,134,5.9670,2085,2067,2067,12.9,20.18,19.79,20.59,04FEB2024:21:30:15,20.19,04FEB2024:21:30:20,19.69,04FEB2024:21:44:25,19.36,04FEB2024:21:44:25,20.12,20.12,20.12,20.12,04FEB2024:21:30:20,04FEB2024:21:30:20,04FEB2024:21:30:19,04FEB2024:21:30:19,19.9,19.9,04FEB2024:21:30:42,04FEB2024:21:30:41,19.31,19.31,19.31,19.31,04FEB2024:21:44:28,04FEB2024:21:44:28,04FEB2024:21:44:27,04FEB2024:21:44:27,19.28,19.28,04FEB2024:21:44:33,04FEB2024:21:44:32,19.69,19.69,19.69,19.69,19.57,19.57,0.166,0.165,0.166,0.166,0.134,0.134,40.4,58,75.19,101.70
04FEB2024:22:00:00,15min,Peter Sinks,UCC,270,19.6,20.2,19.1,20.36,20.33,20.22,20.33,04FEB2024:21:53:48,04FEB2024:21:55:47,04FEB2024:21:55:49,04FEB2024:21:55:48,.,20.09,04FEB2024:22:00:00,04FEB2024:21:56:21,19.00,18.92,19.08,19.14,04FEB2024:21:45:33,04FEB2024:21:45:33,04FEB2024:21:45:34,04FEB2024:21:45:34,.,19.06,04FEB2024:22:00:00,04FEB2024:21:45:50,19.70,19.65,19.63,19.73,.,19.56,0.3110,0.3190,0.2760,0.2840,.,0.2620,-0,-0,04FEB2024:21:51:55,6.1,04FEB2024:21:49:55,4.4,126,4.8680,2084,2064,2064,12.9,20.17,19.77,20.73,04FEB2024:21:53:50,20.34,04FEB2024:21:55:55,19.69,04FEB2024:21:45:50,19.26,04FEB2024:21:45:40,20.26,20.26,20.26,20.26,04FEB2024:21:55:53,04FEB2024:21:55:52,04FEB2024:21:55:52,04FEB2024:21:55:52,20.05,20.05,04FEB2024:21:56:42,04FEB2024:21:56:41,19.14,19.15,19.14,19.14,04FEB2024:21:45:42,04FEB2024:21:45:41,04FEB2024:21:45:41,04FEB2024:21:45:41,19.12,19.12,04FEB2024:21:46:00,04FEB2024:21:45:59,19.67,19.67,19.67,19.67,19.55,19.55,0.282,0.281,0.282,0.282,0.251,0.251,39.7,1,75.17,101.70
04FEB2024:22:15:00,15min,Peter Sinks,UCC,270,19.5,20.1,18.9,20.44,20.41,20.23,20.36,04FEB2024:22:14:40,04FEB2024:22:14:40,04FEB2024:22:00:44,04FEB2024:22:14:41,.,20.04,04FEB2024:22:15:00,04FEB2024:22:14:41,18.58,18.48,18.78,18.83,04FEB2024:22:04:08,04FEB2024:22:04:08,04FEB2024:22:04:09,04FEB2024:22:04:09,.,18.83,04FEB2024:22:15:00,04FEB2024:22:04:09,19.57,19.53,19.53,19.62,.,19.44,0.3270,0.3430,0.2970,0.3050,.,0.2730,-0,-0,04FEB2024:22:07:11,5.7,04FEB2024:22:00:34,4.3,138,6.9390,2083,2063,2063,12.9,20.05,19.66,20.68,04FEB2024:22:14:05,20.28,04FEB2024:22:14:05,19.38,04FEB2024:22:04:15,18.95,04FEB2024:22:04:10,20.23,20.23,20.23,20.23,04FEB2024:22:14:13,04FEB2024:22:14:13,04FEB2024:22:14:13,04FEB2024:22:14:13,19.96,19.96,04FEB2024:22:14:30,04FEB2024:22:14:29,18.92,18.93,18.92,18.92,04FEB2024:22:04:14,04FEB2024:22:04:14,04FEB2024:22:04:13,04FEB2024:22:04:13,18.96,18.96,04FEB2024:22:04:30,04FEB2024:22:04:29,19.57,19.57,19.57,19.57,19.44,19.44,0.297,0.297,0.297,0.297,0.262,0.262,40.5,7,75.15,101.70
04FEB2024:22:30:00,15min,Peter Sinks,UCC,270,19.9,20.6,18.8,20.99,21.07,20.89,21.04,04FEB2024:22:18:49,04FEB2024:22:18:49,04FEB2024:22:18:49,04FEB2024:22:18:49,.,20.51,04FEB2024:22:30:00,04FEB2024:22:18:51,18.58,18.47,18.62,18.66,04FEB2024:22:22:34,04FEB2024:22:22:34,04FEB2024:22:22:34,04FEB2024:22:22:34,.,18.73,04FEB2024:22:30:00,04FEB2024:22:22:34,19.93,19.91,19.92,20.01,.,19.79,0.4830,0.5250,0.4660,0.4850,.,0.3800,-0,-0,04FEB2024:22:27:12,8.1,04FEB2024:22:23:00,5.8,128,6.5290,2082,2060,2060,12.9,20.47,20.05,21.40,04FEB2024:22:18:55,20.97,04FEB2024:22:18:50,19.20,04FEB2024:22:22:35,18.88,04FEB2024:22:22:40,20.81,20.81,20.81,20.81,04FEB2024:22:18:55,04FEB2024:22:18:55,04FEB2024:22:18:55,04FEB2024:22:18:55,20.3,20.3,04FEB2024:22:19:04,04FEB2024:22:19:03,18.71,18.72,18.71,18.71,04FEB2024:22:22:38,04FEB2024:22:22:38,04FEB2024:22:22:38,04FEB2024:22:22:37,18.8,18.8,04FEB2024:22:22:58,04FEB2024:22:22:57,19.94,19.94,19.94,19.94,19.79,19.79,0.452,0.452,0.453,0.453,0.349,0.349,39.7,59,75.15,101.70
04FEB2024:22:45:00,15min,Peter Sinks,UCC,270,21.3,22.6,19.9,22.83,22.94,22.80,22.94,04FEB2024:22:38:59,04FEB2024:22:38:59,04FEB2024:22:44:19,04FEB2024:22:41:00,.,22.45,04FEB2024:22:45:00,04FEB2024:22:44:30,19.61,19.51,19.74,19.77,04FEB2024:22:30:51,04FEB2024:22:30:51,04FEB2024:22:30:51,04FEB2024:22:30:51,.,19.79,04FEB2024:22:45:00,04FEB2024:22:30:51,21.40,21.38,21.44,21.53,.,21.22,0.7100,0.7150,0.7060,0.7150,.,0.6680,-0,-0,04FEB2024:22:30:58,10.5,04FEB2024:22:33:37,7.2,138,10.4300,2081,2061,2062,12.9,21.89,21.50,23.20,04FEB2024:22:44:25,22.86,04FEB2024:22:44:20,20.39,04FEB2024:22:30:50,20.03,04FEB2024:22:31:00,22.76,22.76,22.76,22.76,04FEB2024:22:44:27,04FEB2024:22:44:27,04FEB2024:22:44:27,04FEB2024:22:44:26,22.39,22.39,04FEB2024:22:44:40,04FEB2024:22:44:39,19.91,19.92,19.91,19.91,04FEB2024:22:30:57,04FEB2024:22:30:57,04FEB2024:22:30:57,04FEB2024:22:30:57,19.94,19.94,04FEB2024:22:31:03,04FEB2024:22:31:02,21.42,21.42,21.42,21.42,21.18,21.18,0.696,0.695,0.696,0.696,0.658,0.658,40.3,59,75.16,101.70
04FEB2024:23:00:00,15min,Peter Sinks,UCC,270,21.6,22.4,20.9,22.59,22.51,22.80,22.93,04FEB2024:22:45:36,04FEB2024:22:45:36,04FEB2024:22:45:36,04FEB2024:22:45:36,.,22.20,04FEB2024:23:00:00,04FEB2024:22:45:53,20.81,20.73,20.82,20.88,04FEB2024:22:59:23,04FEB2024:22:59:23,04FEB2024:22:59:23,04FEB2024:22:59:23,.,20.83,04FEB2024:23:00:00,04FEB2024:22:58:29,21.69,21.63,21.65,21.73,.,21.57,0.3690,0.3760,0.3990,0.4040,.,0.3390,-0,-0,04FEB2024:22:49:00,12.7,04FEB2024:22:45:24,6.7,138,8.7400,2081,2060,2062,12.9,22.18,21.79,22.96,04FEB2024:22:45:40,22.51,04FEB2024:22:45:40,21.29,04FEB2024:22:58:20,20.98,04FEB2024:22:58:15,22.56,22.56,22.56,22.56,04FEB2024:22:45:45,04FEB2024:22:45:45,04FEB2024:22:45:44,04FEB2024:22:45:44,22.24,22.23,04FEB2024:22:45:01,04FEB2024:22:45:01,20.88,20.88,20.88,20.88,04FEB2024:22:58:31,04FEB2024:22:58:31,04FEB2024:22:58:31,04FEB2024:22:58:31,20.89,20.89,04FEB2024:22:58:42,04FEB2024:22:58:41,21.69,21.68,21.68,21.68,21.59,21.59,0.38,0.38,0.38,0.38,0.336,0.336,39.7,3,75.16,101.70
04FEB2024:23:15:00,15min,Peter Sinks,UCC,270,21.0,21.2,20.6,21.36,21.35,21.29,21.42,04FEB2024:23:14:58,04FEB2024:23:03:39,04FEB2024:23:14:35,04FEB2024:23:14:35,.,21.14,04FEB2024:23:15:00,04FEB2024:23:03:49,20.50,20.42,20.54,20.60,04FEB2024:23:02:12,04FEB2024:23:02:12,04FEB2024:23:02:12,04FEB2024:23:02:12,.,20.54,04FEB2024:23:15:00,04FEB2024:23:02:23,21.01,20.97,20.94,21.03,.,20.88,0.1620,0.1780,0.1480,0.1560,.,0.1200,-0,-0,04FEB2024:23:05:14,8.5,04FEB2024:23:12:11,5.4,132,15.5500,2080,2055,2055,12.8,21.48,21.09,21.83,04FEB2024:23:03:45,21.45,04FEB2024:23:03:50,21.07,04FEB2024:23:02:25,20.75,04FEB2024:23:02:15,21.32,21.32,21.32,21.32,04FEB2024:23:03:52,04FEB2024:23:03:51,04FEB2024:23:03:51,04FEB2024:23:03:51,21.11,21.11,04FEB2024:23:04:07,04FEB2024:23:04:06,20.58,20.58,20.58,20.58,04FEB2024:23:02:24,04FEB2024:23:02:24,04FEB2024:23:02:24,04FEB2024:23:02:24,20.63,20.63,04FEB2024:23:02:37,04FEB2024:23:02:36,20.99,20.99,20.99,20.99,20.88,20.88,0.145,0.144,0.145,0.145,0.11,0.11,39.7,66,75.15,101.70
04FEB2024:23:30:00,15min,Peter Sinks,UCC,270,21.3,22.2,20.8,22.37,22.42,22.35,22.47,04FEB2024:23:27:37,04FEB2024:23:27:36,04FEB2024:23:27:38,04FEB2024:23:27:37,.,22.03,04FEB2024:23:30:00,04FEB2024:23:28:06,20.79,20.72,20.77,20.83,04FEB2024:23:16:51,04FEB2024:23:16:51,04FEB2024:23:16:52,04FEB2024:23:16:52,.,20.78,04FEB2024:23:30:00,04FEB2024:23:15:50,21.37,21.34,21.34,21.43,.,21.23,0.3870,0.4070,0.4150,0.4220,.,0.3420,-0,-0,04FEB2024:23:19:43,8.8,04FEB2024:23:25:10,6.6,126,12.5900,2079,2053,2053,12.9,21.86,21.45,22.80,04FEB2024:23:27:50,22.39,04FEB2024:23:27:55,21.31,04FEB2024:23:17:00,20.91,04FEB2024:23:16:55,22.32,22.32,22.32,22.32,04FEB2024:23:27:50,04FEB2024:23:27:49,04FEB2024:23:27:49,04FEB2024:23:27:49,22.02,22.02,04FEB2024:23:28:18,04FEB2024:23:28:17,20.83,20.83,20.83,20.83,04FEB2024:23:16:59,04FEB2024:23:16:59,04FEB2024:23:16:59,04FEB2024:23:16:59,20.82,20.82,04FEB2024:23:17:14,04FEB2024:23:17:13,21.36,21.36,21.36,21.36,21.21,21.21,0.393,0.393,0.393,0.393,0.328,0.328,39.7,2,75.13,101.70
04FEB2024:23:45:00,15min,Peter Sinks,UCC,270,21.6,22.2,21.2,22.41,22.45,22.43,22.54,04FEB2024:23:35:22,04FEB2024:23:35:22,04FEB2024:23:35:22,04FEB2024:23:35:22,.,22.14,04FEB2024:23:45:00,04FEB2024:23:35:30,21.09,21.00,21.12,21.17,04FEB2024:23:32:38,04FEB2024:23:32:38,04FEB2024:23:32:38,04FEB2024:23:32:38,.,21.17,04FEB2024:23:45:00,04FEB2024:23:42:23,21.63,21.59,21.58,21.67,.,21.51,0.2370,0.2570,0.2470,0.2540,.,0.1990,-0,-0,04FEB2024:23:39:44,8.3,04FEB2024:23:33:06,5.6,130,5.8520,2080,2053,2053,12.9,22.11,21.72,22.86,04FEB2024:23:35:30,22.50,04FEB2024:23:35:25,21.72,04FEB2024:23:32:45,21.27,04FEB2024:23:32:45,22.38,22.38,22.38,22.38,04FEB2024:23:35:31,04FEB2024:23:35:31,04FEB2024:23:35:31,04FEB2024:23:35:31,22.07,22.07,04FEB2024:23:35:42,04FEB2024:23:35:41,21.23,21.23,21.23,21.23,04FEB2024:23:42:31,04FEB2024:23:42:30,04FEB2024:23:42:30,04FEB2024:23:42:30,21.2,21.2,04FEB2024:23:42:39,04FEB2024:23:42:38,21.62,21.62,21.62,21.62,21.51,21.51,0.235,0.235,0.235,0.236,0.191,0.191,39.7,1,75.12,101.70
05FEB2024:00:00:00,15min,Peter Sinks,UCC,270,21.5,21.9,21.0,22.20,22.22,21.98,22.10,04FEB2024:23:50:43,04FEB2024:23:50:43,04FEB2024:23:52:32,04FEB2024:23:52:31,.,21.86,05FEB2024:00:00:00,04FEB2024:23:51:05,20.83,20.76,20.88,20.94,04FEB2024:23:48:36,04FEB2024:23:48:36,04FEB2024:23:48:38,04FEB2024:23:48:36,.,20.87,05FEB2024:00:00:00,04FEB2024:23:48:39,21.60,21.55,21.53,21.62,.,21.46,0.2590,0.2740,0.2360,0.2440,.,0.2180,-0,-0,04FEB2024:23:55:58,6.8,04FEB2024:23:52:19,4.8,125,9.4200,2080,2052,2052,12.8,22.07,21.67,22.60,04FEB2024:23:50:45,22.17,04FEB2024:23:50:55,21.43,04FEB2024:23:48:40,20.98,04FEB2024:23:48:40,22.04,22.04,22.04,22.04,04FEB2024:23:52:41,04FEB2024:23:52:41,04FEB2024:23:52:41,04FEB2024:23:52:41,21.83,21.83,04FEB2024:23:51:14,04FEB2024:23:51:13,20.94,20.94,20.94,20.94,04FEB2024:23:48:42,04FEB2024:23:48:41,04FEB2024:23:48:41,04FEB2024:23:48:41,20.97,20.97,04FEB2024:23:48:45,04FEB2024:23:48:44,21.57,21.57,21.57,21.57,21.46,21.46,0.242,0.242,0.242,0.242,0.209,0.209,39.7,1,75.12,101.70
05FEB2024:00:15:00,15min,Peter Sinks,UCC,270,21.3,21.8,20.8,22.04,21.99,21.65,21.79,05FEB2024:00:14:32,05FEB2024:00:14:32,05FEB2024:00:14:39,05FEB2024:00:14:32,.,21.74,05FEB2024:00:15:00,05FEB2024:00:14:38,20.56,20.50,20.80,20.87,05FEB2024:00:13:07,05FEB2024:00:13:07,05FEB2024:00:13:09,05FEB2024:00:13:09,.,20.67,05FEB2024:00:15:00,05FEB2024:00:13:11,21.33,21.27,21.25,21.34,.,21.20,0.2770,0.2810,0.2150,0.2210,.,0.2300,-0,-0,05FEB2024:00:06:55,5.3,05FEB2024:00:02:41,2.8,144,20.6600,2078,2051,2051,12.8,21.77,21.40,22.41,05FEB2024:00:14:40,22.01,05FEB2024:00:14:40,21.16,05FEB2024:00:13:15,20.75,05FEB2024:00:13:10,21.84,21.84,21.84,21.85,05FEB2024:00:14:40,05FEB2024:00:14:40,05FEB2024:00:14:40,05FEB2024:00:14:40,21.66,21.66,05FEB2024:00:14:51,05FEB2024:00:14:50,20.78,20.78,20.78,20.78,05FEB2024:00:13:14,05FEB2024:00:13:14,05FEB2024:00:13:13,05FEB2024:00:13:13,20.78,20.78,05FEB2024:00:13:19,05FEB2024:00:13:18,21.3,21.3,21.3,21.3,21.2,21.2,0.237,0.237,0.237,0.237,0.222,0.222,39.7,1,75.11,101.70
05FEB2024:00:30:00,15min,Peter Sinks,UCC,270,20.8,21.6,20.0,21.65,21.59,21.46,21.56,05FEB2024:00:16:21,05FEB2024:00:16:21,05FEB2024:00:16:44,05FEB2024:00:16:43,.,21.41,05FEB2024:00:30:00,05FEB2024:00:15:01,19.90,19.83,20.23,20.35,05FEB2024:00:29:17,05FEB2024:00:29:17,05FEB2024:00:29:22,05FEB2024:00:29:22,.,19.89,05FEB2024:00:30:00,05FEB2024:00:29:20,20.87,20.81,20.86,20.95,.,20.77,0.4390,0.4420,0.3310,0.3280,.,0.4080,-0,-0,05FEB2024:00:28:51,3.7,05FEB2024:00:15:43,2.0,137,21.6600,2076,2049,2049,12.7,21.33,20.94,22.01,05FEB2024:00:16:45,21.61,05FEB2024:00:16:45,20.26,05FEB2024:00:29:20,19.92,05FEB2024:00:29:20,21.52,21.52,21.52,21.52,05FEB2024:00:16:48,05FEB2024:00:16:48,05FEB2024:00:16:48,05FEB2024:00:16:47,21.61,21.6,05FEB2024:00:15:01,05FEB2024:00:15:01,20.11,20.11,20.11,20.1,05FEB2024:00:29:22,05FEB2024:00:29:22,05FEB2024:00:29:22,05FEB2024:00:29:22,19.96,19.96,05FEB2024:00:29:29,05FEB2024:00:29:28,20.88,20.88,20.88,20.88,20.79,20.79,0.377,0.377,0.377,0.377,0.406,0.405,39.7,1,75.12,101.70
05FEB2024:00:45:00,15min,Peter Sinks,UCC,270,19.8,20.1,19.7,20.13,20.07,20.25,20.36,05FEB2024:00:33:19,05FEB2024:00:33:18,05FEB2024:00:30:07,05FEB2024:00:30:08,.,19.98,05FEB2024:00:45:00,05FEB2024:00:30:01,19.69,19.62,19.66,19.75,05FEB2024:00:36:45,05FEB2024:00:36:45,05FEB2024:00:44:11,05FEB2024:00:44:25,.,19.63,05FEB2024:00:45:00,05FEB2024:00:36:45,19.89,19.84,19.84,19.93,.,19.78,0.0840,0.0830,0.1650,0.1630,.,0.0820,-0,-0,05FEB2024:00:39:15,1.5,05FEB2024:00:40:31,0.2,225,25.9300,2074,2047,2047,12.8,20.33,19.95,20.52,05FEB2024:00:33:20,20.19,05FEB2024:00:33:30,20.12,05FEB2024:00:36:40,19.74,05FEB2024:00:36:50,20.19,20.18,20.18,20.18,05FEB2024:00:30:01,05FEB2024:00:30:01,05FEB2024:00:30:01,05FEB2024:00:30:01,20.08,20.08,05FEB2024:00:30:01,05FEB2024:00:30:01,19.71,19.71,19.71,19.71,05FEB2024:00:44:21,05FEB2024:00:44:20,05FEB2024:00:44:20,05FEB2024:00:44:20,19.65,19.65,05FEB2024:00:44:38,05FEB2024:00:44:37,19.88,19.88,19.88,19.88,19.79,19.79,0.118,0.118,0.118,0.118,0.088,0.087,39.4,1,75.10,101.70
05FEB2024:01:00:00,15min,Peter Sinks,UCC,270,19.6,19.8,19.4,19.89,19.86,19.72,19.82,05FEB2024:00:59:38,05FEB2024:00:59:38,05FEB2024:00:59:42,05FEB2024:00:59:42,.,19.70,05FEB2024:01:00:00,05FEB2024:00:45:01,19.47,19.41,19.39,19.48,05FEB2024:00:58:24,05FEB2024:00:58:24,05FEB2024:00:58:24,05FEB2024:00:58:24,.,19.37,05FEB2024:01:00:00,05FEB2024:00:48:02,19.62,19.56,19.53,19.62,.,19.49,0.0770,0.0800,0.0690,0.0720,.,0.0680,-0,-0,05FEB2024:00:46:19,6.1,05FEB2024:00:59:28,3.9,119,7.3980,2073,2044,2045,12.8,20.06,19.68,20.32,05FEB2024:00:45:01,19.96,05FEB2024:00:45:01,19.92,05FEB2024:00:48:00,19.53,05FEB2024:00:48:00,19.8,19.8,19.79,19.79,05FEB2024:00:45:01,05FEB2024:00:45:01,05FEB2024:00:45:01,05FEB2024:00:45:01,19.7,19.7,05FEB2024:00:45:09,05FEB2024:00:45:08,19.45,19.45,19.45,19.45,05FEB2024:00:58:34,05FEB2024:00:58:33,05FEB2024:00:58:33,05FEB2024:00:58:33,19.38,19.38,05FEB2024:00:48:09,05FEB2024:00:48:08,19.58,19.58,19.58,19.58,19.49,19.49,0.071,0.071,0.071,0.071,0.069,0.069,40.0,29,75.10,101.60
05FEB2024:01:15:00,15min,Peter Sinks,UCC,270,19.5,19.8,19.3,20.05,20.00,19.79,19.91,05FEB2024:01:06:22,05FEB2024:01:06:22,05FEB2024:01:06:23,05FEB2024:01:06:23,.,19.75,05FEB2024:01:15:00,05FEB2024:01:06:32,19.35,19.29,19.27,19.35,05FEB2024:01:01:42,05FEB2024:01:01:42,05FEB2024:01:02:22,05FEB2024:01:02:22,.,19.24,05FEB2024:01:15:00,05FEB2024:01:01:48,19.59,19.53,19.48,19.57,.,19.46,0.1370,0.1380,0.1040,0.1080,.,0.1060,-0,-0,05FEB2024:01:13:14,5.9,05FEB2024:01:02:17,2.7,86,31.6700,2072,2042,2045,12.8,20.03,19.64,20.37,05FEB2024:01:06:20,19.98,05FEB2024:01:06:30,19.80,05FEB2024:01:01:35,19.42,05FEB2024:01:01:40,19.88,19.88,19.88,19.89,05FEB2024:01:06:29,05FEB2024:01:06:29,05FEB2024:01:06:29,05FEB2024:01:06:29,19.7,19.7,05FEB2024:01:06:42,05FEB2024:01:06:41,19.32,19.32,19.32,19.32,05FEB2024:01:01:51,05FEB2024:01:01:50,05FEB2024:01:01:50,05FEB2024:01:01:50,19.26,19.26,05FEB2024:01:02:03,05FEB2024:01:02:02,19.54,19.54,19.54,19.54,19.46,19.46,0.114,0.114,0.114,0.114,0.1,0.1,40.0,13,75.09,101.60
05FEB2024:01:30:00,15min,Peter Sinks,UCC,270,20.5,21.5,19.4,21.68,21.65,21.62,21.70,05FEB2024:01:29:56,05FEB2024:01:29:56,05FEB2024:01:29:56,05FEB2024:01:29:56,.,21.47,05FEB2024:01:30:00,05FEB2024:01:29:57,19.48,19.42,19.40,19.49,05FEB2024:01:15:01,05FEB2024:01:15:01,05FEB2024:01:15:01,05FEB2024:01:15:01,.,19.37,05FEB2024:01:30:00,05FEB2024:01:15:01,20.53,20.48,20.36,20.45,.,20.34,0.7560,0.7740,0.7740,0.7640,.,0.7200,-0,-0,05FEB2024:01:20:43,5.7,05FEB2024:01:26:03,1.6,173,85.1000,2072,2045,2046,12.8,20.97,20.57,22.17,05FEB2024:01:30:00,21.76,05FEB2024:01:29:55,19.92,05FEB2024:01:15:01,19.54,05FEB2024:01:15:01,21.64,21.64,21.64,21.64,05FEB2024:01:30:00,05FEB2024:01:30:00,05FEB2024:01:30:00,05FEB2024:01:30:00,21.45,21.45,05FEB2024:01:30:00,05FEB2024:01:30:00,19.45,19.45,19.45,19.45,05FEB2024:01:15:04,05FEB2024:01:15:04,05FEB2024:01:15:03,05FEB2024:01:15:03,19.38,19.38,05FEB2024:01:15:23,05FEB2024:01:15:22,20.44,20.44,20.44,20.44,20.3,20.3,0.758,0.758,0.758,0.758,0.711,0.711,39.7,1,75.08,101.60
05FEB2024:01:45:00,15min,Peter Sinks,UCC,270,22.0,22.6,21.5,22.75,22.74,22.57,22.66,05FEB2024:01:43:10,05FEB2024:01:43:10,05FEB2024:01:43:29,05FEB2024:01:43:29,.,22.53,05FEB2024:01:45:00,05FEB2024:01:43:31,21.60,21.57,21.58,21.67,05FEB2024:01:30:30,05FEB2024:01:30:29,05FEB2024:01:30:29,05FEB2024:01:30:30,.,21.46,05FEB2024:01:45:00,05FEB2024:01:30:29,22.11,22.07,21.98,22.07,.,21.94,0.3330,0.3320,0.3050,0.3080,.,0.3290,-0,-0,05FEB2024:01:30:04,4.2,05FEB2024:01:39:52,1.5,208,32.2100,2073,2046,2046,12.8,22.58,22.18,23.22,05FEB2024:01:43:30,22.82,05FEB2024:01:43:20,22.14,05FEB2024:01:30:25,21.72,05FEB2024:01:30:35,22.64,22.64,22.64,22.64,05FEB2024:01:43:33,05FEB2024:01:43:32,05FEB2024:01:43:32,05FEB2024:01:43:32,22.51,22.51,05FEB2024:01:43:42,05FEB2024:01:43:41,21.62,21.62,21.62,21.62,05FEB2024:01:30:38,05FEB2024:01:30:38,05FEB2024:01:30:38,05FEB2024:01:30:37,21.45,21.45,05FEB2024:01:30:01,05FEB2024:01:30:01,22.05,22.05,22.05,22.05,21.92,21.92,0.316,0.316,0.316,0.316,0.328,0.328,39.7,1,75.07,101.60
05FEB2024:02:00:00,15min,Peter Sinks,UCC,270,23.2,23.7,22.4,23.85,23.81,23.75,23.83,05FEB2024:01:57:48,05FEB2024:01:57:48,05FEB2024:01:58:02,05FEB2024:01:58:02,.,23.64,05FEB2024:02:00:00,05FEB2024:01:58:05,22.56,22.51,22.43,22.53,05FEB2024:01:45:03,05FEB2024:01:45:03,05FEB2024:01:45:04,05FEB2024:01:45:04,.,22.41,05FEB2024:02:00:00,05FEB2024:01:45:05,23.23,23.19,23.15,23.24,.,23.07,0.2770,0.2730,0.2970,0.2940,.,0.2820,-0,-0,05FEB2024:01:52:10,9.9,05FEB2024:01:57:19,3.7,209,20.8000,2072,2044,2044,12.8,23.70,23.30,24.33,05FEB2024:01:58:05,23.90,05FEB2024:01:58:00,22.98,05FEB2024:01:45:01,22.59,05FEB2024:01:45:01,23.78,23.78,23.78,23.78,05FEB2024:01:58:08,05FEB2024:01:58:07,05FEB2024:01:58:07,05FEB2024:01:58:07,23.61,23.61,05FEB2024:01:58:17,05FEB2024:01:58:16,22.49,22.49,22.49,22.49,05FEB2024:01:45:01,05FEB2024:01:45:01,05FEB2024:01:45:01,05FEB2024:01:45:01,22.4,22.4,05FEB2024:01:45:01,05FEB2024:01:45:01,23.2,23.2,23.2,23.2,23.05,23.06,0.29,0.289,0.289,0.289,0.29,0.289,39.7,3,75.07,101.60
05FEB2024:02:15:00,15min,Peter Sinks,UCC,270,23.7,24.2,23.4,24.37,24.32,24.30,24.39,05FEB2024:02:13:15,05FEB2024:02:14:22,05FEB2024:02:13:16,05FEB2024:02:13:16,.,24.16,05FEB2024:02:15:00,05FEB2024:02:14:33,23.43,23.37,23.38,23.47,05FEB2024:02:00:01,05FEB2024:02:00:01,05FEB2024:02:00:01,05FEB2024:02:00:01,.,23.34,05FEB2024:02:15:00,05FEB2024:02:00:06,23.80,23.74,23.72,23.81,.,23.65,0.2120,0.2180,0.2070,0.2060,.,0.1850,-0,-0,05FEB2024:02:13:23,10.7,05FEB2024:02:12:47,5.1,222,14.1400,2071,2042,2042,12.7,24.25,23.87,24.85,05FEB2024:02:13:20,24.48,05FEB2024:02:13:20,23.90,05FEB2024:02:00:01,23.49,05FEB2024:02:00:05,24.31,24.31,24.32,24.32,05FEB2024:02:13:26,05FEB2024:02:13:25,05FEB2024:02:13:25,05FEB2024:02:13:25,24.13,24.13,05FEB2024:02:14:45,05FEB2024:02:14:44,23.42,23.42,23.42,23.42,05FEB2024:02:00:04,05FEB2024:02:00:04,05FEB2024:02:00:04,05FEB2024:02:00:04,23.37,23.37,05FEB2024:02:00:12,05FEB2024:02:00:11,23.76,23.76,23.76,23.76,23.64,23.64,0.205,0.205,0.205,0.205,0.176,0.176,39.7,4,75.07,101.60
05FEB2024:02:30:00,15min,Peter Sinks,UCC,270,24.3,24.9,23.7,25.13,25.12,25.06,25.17,05FEB2024:02:28:39,05FEB2024:02:27:12,05FEB2024:02:27:17,05FEB2024:02:27:17,.,24.85,05FEB2024:02:30:00,05FEB2024:02:27:17,23.69,23.61,23.60,23.69,05FEB2024:02:15:47,05FEB2024:02:15:47,05FEB2024:02:15:47,05FEB2024:02:15:47,.,23.62,05FEB2024:02:30:00,05FEB2024:02:15:47,24.37,24.31,24.31,24.39,.,24.22,0.3810,0.3840,0.3950,0.3950,.,0.3610,-0,-0,05FEB2024:02:20:11,12.7,05FEB2024:02:26:03,5.5,214,18.9400,2070,2041,2041,12.8,24.83,24.44,25.52,05FEB2024:02:27:15,25.16,05FEB2024:02:27:20,24.15,05FEB2024:02:15:45,23.72,05FEB2024:02:15:55,25.05,25.04,25.05,25.05,05FEB2024:02:27:23,05FEB2024:02:27:23,05FEB2024:02:27:23,05FEB2024:02:27:22,24.81,24.81,05FEB2024:02:29:07,05FEB2024:02:29:06,23.69,23.69,23.69,23.69,05FEB2024:02:15:51,05FEB2024:02:15:51,05FEB2024:02:15:51,05FEB2024:02:15:50,23.66,23.66,05FEB2024:02:15:56,05FEB2024:02:15:55,24.34,24.34,24.34,24.34,24.21,24.21,0.386,0.386,0.386,0.386,0.356,0.356,39.7,2,75.09,101.60
05FEB2024:02:45:00,15min,Peter Sinks,UCC,270,24.3,24.7,23.8,24.88,24.82,24.80,24.89,05FEB2024:02:30:36,05FEB2024:02:35:46,05FEB2024:02:35:46,05FEB2024:02:35:46,.,24.67,05FEB2024:02:45:00,05FEB2024:02:30:37,23.89,23.83,23.78,23.87,05FEB2024:02:42:20,05FEB2024:02:42:20,05FEB2024:02:42:21,05FEB2024:02:42:21,.,23.80,05FEB2024:02:45:00,05FEB2024:02:42:24,24.34,24.28,24.25,24.34,.,24.21,0.2350,0.2360,0.2450,0.2450,.,0.2180,-0,-0,05FEB2024:02:39:57,11.6,05FEB2024:02:37:39,7.2,223,10.4600,2069,2037,2037,12.8,24.79,24.41,25.32,05FEB2024:02:35:50,24.96,05FEB2024:02:35:50,24.31,05FEB2024:02:42:25,23.95,05FEB2024:02:42:20,24.79,24.79,24.79,24.79,05FEB2024:02:30:42,05FEB2024:02:30:41,05FEB2024:02:30:41,05FEB2024:02:30:41,24.63,24.63,05FEB2024:02:30:51,05FEB2024:02:30:50,23.86,23.86,23.86,23.86,05FEB2024:02:42:25,05FEB2024:02:42:25,05FEB2024:02:42:24,05FEB2024:02:42:24,23.82,23.82,05FEB2024:02:42:38,05FEB2024:02:42:37,24.31,24.31,24.31,24.31,24.22,24.22,0.233,0.233,0.233,0.234,0.216,0.216,39.7,3,75.09,101.60
05FEB2024:03:00:00,15min,Peter Sinks,UCC,270,23.9,24.3,23.7,24.39,24.32,24.30,24.39,05FEB2024:02:47:13,05FEB2024:02:47:14,05FEB2024:02:47:13,05FEB2024:02:47:13,.,24.20,05FEB2024:03:00:00,05FEB2024:02:47:16,23.70,23.63,23.59,23.68,05FEB2024:02:52:45,05FEB2024:02:52:56,05FEB2024:02:52:45,05FEB2024:02:52:45,.,23.61,05FEB2024:03:00:00,05FEB2024:02:52:58,23.99,23.93,23.90,23.99,.,23.85,0.1560,0.1560,0.1610,0.1600,.,0.1400,-0,-0,05FEB2024:02:58:59,12.3,05FEB2024:02:46:44,6.7,219,10.3800,2065,2036,2036,12.8,24.44,24.06,24.84,05FEB2024:02:47:10,24.46,05FEB2024:02:47:20,24.15,05FEB2024:02:52:45,23.79,05FEB2024:02:52:05,24.34,24.34,24.34,24.34,05FEB2024:02:47:18,05FEB2024:02:47:18,05FEB2024:02:47:18,05FEB2024:02:47:18,24.17,24.17,05FEB2024:02:47:33,05FEB2024:02:47:32,23.68,23.68,23.68,23.68,05FEB2024:02:52:57,05FEB2024:02:52:58,05FEB2024:02:52:58,05FEB2024:02:52:58,23.63,23.63,05FEB2024:02:53:07,05FEB2024:02:53:06,23.95,23.95,23.95,23.95,23.86,23.86,0.154,0.154,0.154,0.154,0.137,0.137,40.6,10,75.08,101.60
05FEB2024:03:15:00,15min,Peter Sinks,UCC,270,24.1,24.3,23.7,24.50,24.45,24.44,24.52,05FEB2024:03:07:13,05FEB2024:03:07:13,05FEB2024:03:07:13,05FEB2024:03:07:13,.,24.26,05FEB2024:03:15:00,05FEB2024:03:07:15,23.75,23.68,23.65,23.74,05FEB2024:03:02:56,05FEB2024:03:03:12,05FEB2024:03:02:47,05FEB2024:03:02:47,.,23.64,05FEB2024:03:15:00,05FEB2024:03:03:10,24.13,24.06,24.04,24.13,.,23.98,0.1670,0.1690,0.1700,0.1690,.,0.1540,-0,-0,05FEB2024:03:02:09,10.3,05FEB2024:03:04:05,6.2,221,11.0300,2064,2035,2035,12.8,24.58,24.19,24.98,05FEB2024:03:07:20,24.58,05FEB2024:03:07:15,24.21,05FEB2024:03:02:50,23.83,05FEB2024:03:02:55,24.44,24.44,24.44,24.44,05FEB2024:03:07:19,05FEB2024:03:07:18,05FEB2024:03:07:18,05FEB2024:03:07:18,24.23,24.23,05FEB2024:03:10:38,05FEB2024:03:10:37,23.72,23.72,23.72,23.72,05FEB2024:03:03:00,05FEB2024:03:03:00,05FEB2024:03:03:00,05FEB2024:03:02:59,23.65,23.65,05FEB2024:03:03:18,05FEB2024:03:03:17,24.09,24.09,24.09,24.09,23.98,23.98,0.166,0.166,0.166,0.166,0.151,0.151,39.9,2,75.06,101.60
05FEB2024:03:30:00,15min,Peter Sinks,UCC,270,24.4,24.8,24.1,24.94,24.88,24.84,24.92,05FEB2024:03:29:42,05FEB2024:03:29:42,05FEB2024:03:29:43,05FEB2024:03:29:43,.,24.72,05FEB2024:03:30:00,05FEB2024:03:29:59,24.16,24.10,24.08,24.17,05FEB2024:03:15:54,05FEB2024:03:15:53,05FEB2024:03:15:54,05FEB2024:03:15:54,.,24.07,05FEB2024:03:30:00,05FEB2024:03:15:01,24.50,24.44,24.41,24.50,.,24.35,0.1430,0.1430,0.1450,0.1450,.,0.1260,-0,-0,05FEB2024:03:27:41,9.9,05FEB2024:03:26:49,6.5,220,11.0200,2063,2034,2034,12.8,24.94,24.56,25.39,05FEB2024:03:29:50,24.98,05FEB2024:03:29:45,24.62,05FEB2024:03:15:01,24.26,05FEB2024:03:15:01,24.88,24.88,24.88,24.88,05FEB2024:03:29:55,05FEB2024:03:29:55,05FEB2024:03:29:54,05FEB2024:03:29:54,24.66,24.67,05FEB2024:03:30:00,05FEB2024:03:30:00,24.15,24.15,24.15,24.15,05FEB2024:03:15:04,05FEB2024:03:15:04,05FEB2024:03:15:03,05FEB2024:03:15:03,24.08,24.08,05FEB2024:03:15:05,05FEB2024:03:15:04,24.46,24.46,24.46,24.46,24.34,24.34,0.137,0.137,0.137,0.137,0.118,0.118,40.0,1,75.05,101.60
05FEB2024:03:45:00,15min,Peter Sinks,UCC,270,25.0,25.2,24.7,25.37,25.31,25.27,25.35,05FEB2024:03:40:03,05FEB2024:03:40:03,05FEB2024:03:40:03,05FEB2024:03:39:57,.,25.20,05FEB2024:03:45:00,05FEB2024:03:40:04,24.72,24.65,24.66,24.74,05FEB2024:03:30:23,05FEB2024:03:30:23,05FEB2024:03:30:23,05FEB2024:03:30:23,.,24.62,05FEB2024:03:45:00,05FEB2024:03:30:24,25.04,24.98,24.95,25.04,.,24.89,0.1560,0.1580,0.1540,0.1530,.,0.1440,-0,-0,05FEB2024:03:34:45,9.9,05FEB2024:03:33:34,5.5,216,12.8700,2063,2035,2035,12.8,25.49,25.10,25.83,05FEB2024:03:40:10,25.45,05FEB2024:03:40:05,25.20,05FEB2024:03:30:25,24.82,05FEB2024:03:33:45,25.31,25.31,25.31,25.31,05FEB2024:03:40:09,05FEB2024:03:40:09,05FEB2024:03:40:09,05FEB2024:03:40:09,25.16,25.16,05FEB2024:03:40:24,05FEB2024:03:40:23,24.73,24.73,24.73,24.73,05FEB2024:03:30:29,05FEB2024:03:30:29,05FEB2024:03:30:29,05FEB2024:03:30:29,24.64,24.64,05FEB2024:03:31:06,05FEB2024:03:31:05,25,25,25,25,24.88,24.88,0.151,0.151,0.151,0.151,0.142,0.142,40.5,29,75.05,101.60
05FEB2024:04:00:00,15min,Peter Sinks,UCC,270,25.3,25.6,25.0,25.78,25.75,25.66,25.73,05FEB2024:03:58:38,05FEB2024:03:58:38,05FEB2024:03:58:41,05FEB2024:03:58:41,.,25.56,05FEB2024:04:00:00,05FEB2024:03:58:45,25.05,24.99,24.98,25.06,05FEB2024:03:46:10,05FEB2024:03:46:10,05FEB2024:03:46:10,05FEB2024:03:46:10,.,24.95,05FEB2024:04:00:00,05FEB2024:03:46:12,25.41,25.36,25.29,25.37,.,25.26,0.1820,0.1850,0.1770,0.1770,.,0.1720,-0,-0,05FEB2024:03:49:30,7.7,05FEB2024:03:51:19,4.1,205,18.2400,2063,2035,2035,12.7,25.87,25.48,26.24,05FEB2024:03:58:40,25.88,05FEB2024:03:58:45,25.52,05FEB2024:03:46:15,25.14,05FEB2024:03:45:50,25.71,25.71,25.71,25.71,05FEB2024:03:58:50,05FEB2024:03:58:50,05FEB2024:03:58:50,05FEB2024:03:58:49,25.54,25.54,05FEB2024:03:59:07,05FEB2024:03:59:06,25.05,25.05,25.05,25.05,05FEB2024:03:46:15,05FEB2024:03:46:15,05FEB2024:03:46:15,05FEB2024:03:46:15,24.96,24.96,05FEB2024:03:45:01,05FEB2024:03:45:01,25.35,25.35,25.35,25.35,25.25,25.25,0.177,0.177,0.177,0.177,0.171,0.17,40.1,1,75.05,101.60
05FEB2024:04:15:00,15min,Peter Sinks,UCC,270,25.7,26.0,25.5,26.16,26.12,25.93,26.01,05FEB2024:04:13:00,05FEB2024:04:13:02,05FEB2024:04:13:19,05FEB2024:04:13:19,.,25.93,05FEB2024:04:15:00,05FEB2024:04:13:07,25.53,25.45,25.44,25.53,05FEB2024:04:07:38,05FEB2024:04:07:38,05FEB2024:04:07:39,05FEB2024:04:07:40,.,25.44,05FEB2024:04:15:00,05FEB2024:04:08:05,25.78,25.72,25.67,25.75,.,25.62,0.1420,0.1490,0.1300,0.1290,.,0.1280,-0,-0,05FEB2024:04:03:41,7.9,05FEB2024:04:02:06,3.0,219,16.6100,2061,2034,2034,12.7,26.24,25.86,26.60,05FEB2024:04:13:05,26.24,05FEB2024:04:13:10,25.99,05FEB2024:04:07:45,25.59,05FEB2024:04:07:45,26.01,26.01,26.01,26.01,05FEB2024:04:13:11,05FEB2024:04:13:08,05FEB2024:04:13:11,05FEB2024:04:13:11,25.91,25.91,05FEB2024:04:13:26,05FEB2024:04:13:25,25.51,25.51,25.51,25.51,05FEB2024:04:07:48,05FEB2024:04:07:48,05FEB2024:04:07:48,05FEB2024:04:07:47,25.44,25.44,05FEB2024:04:08:08,05FEB2024:04:08:07,25.73,25.73,25.73,25.73,25.62,25.62,0.133,0.133,0.133,0.133,0.123,0.123,70.6,568,75.05,101.60
05FEB2024:04:30:00,15min,Peter Sinks,UCC,270,25.9,26.0,25.7,26.16,26.10,26.03,26.12,05FEB2024:04:20:43,05FEB2024:04:20:38,05FEB2024:04:16:52,05FEB2024:04:16:52,.,25.97,05FEB2024:04:30:00,05FEB2024:04:21:08,25.77,25.69,25.65,25.74,05FEB2024:04:29:08,05FEB2024:04:29:08,05FEB2024:04:29:12,05FEB2024:04:29:12,.,25.66,05FEB2024:04:30:00,05FEB2024:04:29:16,26.01,25.95,25.89,25.98,.,25.87,0.0820,0.0840,0.0740,0.0730,.,0.0660,-0,-0,05FEB2024:04:27:14,11.2,05FEB2024:04:23:00,4.8,205,19.6400,2060,2031,2031,12.6,26.47,26.08,26.62,05FEB2024:04:16:05,26.22,05FEB2024:04:16:00,26.20,05FEB2024:04:29:10,25.81,05FEB2024:04:29:15,26.07,26.07,26.07,26.07,05FEB2024:04:17:04,05FEB2024:04:17:04,05FEB2024:04:17:04,05FEB2024:04:17:04,25.96,25.96,05FEB2024:04:21:14,05FEB2024:04:21:13,25.73,25.73,25.73,25.73,05FEB2024:04:29:17,05FEB2024:04:29:16,05FEB2024:04:29:16,05FEB2024:04:29:16,25.7,25.7,05FEB2024:04:29:23,05FEB2024:04:29:22,25.96,25.96,25.96,25.96,25.87,25.87,0.071,0.071,0.071,0.071,0.059,0.059,40.4,25,75.06,101.60
05FEB2024:04:45:00,15min,Peter Sinks,UCC,270,26.0,26.2,25.7,26.31,26.26,26.24,26.32,05FEB2024:04:36:17,05FEB2024:04:36:17,05FEB2024:04:35:02,05FEB2024:04:35:02,.,26.15,05FEB2024:04:45:00,05FEB2024:04:36:29,25.78,25.70,25.70,25.78,05FEB2024:04:40:35,05FEB2024:04:40:34,05FEB2024:04:40:35,05FEB2024:04:40:35,.,25.72,05FEB2024:04:45:00,05FEB2024:04:30:05,26.12,26.05,26.00,26.08,.,25.97,0.1070,0.1110,0.1030,0.1020,.,0.0930,-0,-0,05FEB2024:04:43:52,11.0,05FEB2024:04:35:31,5.6,206,16.8300,2059,2030,2030,12.7,26.57,26.18,26.76,05FEB2024:04:36:20,26.38,05FEB2024:04:36:15,26.22,05FEB2024:04:40:40,25.84,05FEB2024:04:30:01,26.25,26.25,26.25,26.25,05FEB2024:04:36:27,05FEB2024:04:36:26,05FEB2024:04:36:26,05FEB2024:04:36:26,26.14,26.14,05FEB2024:04:36:35,05FEB2024:04:36:34,25.77,25.77,25.77,25.77,05FEB2024:04:30:01,05FEB2024:04:30:01,05FEB2024:04:30:01,05FEB2024:04:30:01,25.72,25.72,05FEB2024:04:30:06,05FEB2024:04:30:05,26.06,26.06,26.06,26.06,25.96,25.96,0.104,0.104,0.104,0.104,0.094,0.094,40.9,8,75.06,101.60
05FEB2024:05:00:00,15min,Peter Sinks,UCC,270,25.9,26.1,25.6,26.23,26.17,26.10,26.19,05FEB2024:05:00:00,05FEB2024:05:00:00,05FEB2024:05:00:00,05FEB2024:04:47:34,.,26.00,05FEB2024:05:00:00,05FEB2024:04:48:14,25.56,25.47,25.46,25.54,05FEB2024:04:52:19,05FEB2024:04:52:05,05FEB2024:04:52:19,05FEB2024:04:52:19,.,25.51,05FEB2024:05:00:00,05FEB2024:04:52:20,25.93,25.87,25.82,25.90,.,25.79,0.1470,0.1520,0.1370,0.1360,.,0.1130,-0,-0,05FEB2024:04:47:48,9.4,05FEB2024:04:51:24,4.7,220,19.4600,2058,2030,2030,12.6,26.38,26.00,26.69,05FEB2024:05:00:00,26.28,05FEB2024:04:47:35,25.97,05FEB2024:04:52:20,25.61,05FEB2024:04:52:25,26.12,26.12,26.12,26.12,05FEB2024:04:47:42,05FEB2024:04:47:42,05FEB2024:04:47:42,05FEB2024:04:47:41,25.99,25.99,05FEB2024:04:48:28,05FEB2024:04:48:27,25.53,25.53,25.53,25.53,05FEB2024:04:52:20,05FEB2024:04:52:20,05FEB2024:04:52:19,05FEB2024:04:52:19,25.57,25.57,05FEB2024:04:52:32,05FEB2024:04:52:31,25.88,25.88,25.88,25.88,25.79,25.79,0.132,0.132,0.132,0.133,0.102,0.102,40.6,3,75.05,101.60
05FEB2024:05:15:00,15min,Peter Sinks,UCC,270,26.0,26.3,25.8,26.47,26.42,26.34,26.42,05FEB2024:05:12:45,05FEB2024:05:12:45,05FEB2024:05:13:39,05FEB2024:05:13:39,.,26.24,05FEB2024:05:15:00,05FEB2024:05:13:44,25.82,25.75,25.72,25.81,05FEB2024:05:04:22,05FEB2024:05:04:22,05FEB2024:05:04:32,05FEB2024:05:04:32,.,25.72,05FEB2024:05:15:00,05FEB2024:05:04:32,26.12,26.05,26.00,26.09,.,25.97,0.1300,0.1340,0.1220,0.1210,.,0.1110,-0,-0,05FEB2024:05:10:59,10.7,05FEB2024:05:08:50,5.5,214,15.1500,2057,2029,2029,12.6,26.57,26.19,26.89,05FEB2024:05:13:40,26.51,05FEB2024:05:12:50,26.26,05FEB2024:05:04:25,25.88,05FEB2024:05:04:30,26.38,26.38,26.38,26.38,05FEB2024:05:13:43,05FEB2024:05:13:43,05FEB2024:05:13:43,05FEB2024:05:13:43,26.22,26.22,05FEB2024:05:13:53,05FEB2024:05:13:52,25.79,25.79,25.79,25.79,05FEB2024:05:04:33,05FEB2024:05:04:33,05FEB2024:05:04:33,05FEB2024:05:04:33,25.76,25.76,05FEB2024:05:04:41,05FEB2024:05:04:40,26.06,26.06,26.06,26.06,25.96,25.96,0.12,0.12,0.12,0.121,0.104,0.104,40.7,4,75.05,101.60
05FEB2024:05:30:00,15min,Peter Sinks,UCC,270,26.4,26.8,26.0,26.97,26.92,26.81,26.89,05FEB2024:05:29:13,05FEB2024:05:29:13,05FEB2024:05:21:12,05FEB2024:05:21:12,.,26.70,05FEB2024:05:30:00,05FEB2024:05:29:32,26.05,25.97,25.98,26.06,05FEB2024:05:16:48,05FEB2024:05:16:48,05FEB2024:05:16:50,05FEB2024:05:16:50,.,25.96,05FEB2024:05:30:00,05FEB2024:05:17:28,26.45,26.38,26.34,26.42,.,26.29,0.1990,0.2010,0.1910,0.1900,.,0.1730,-0,-0,05FEB2024:05:28:59,11.8,05FEB2024:05:21:11,5.4,217,15.0900,2057,2028,2029,12.7,26.89,26.51,27.39,05FEB2024:05:29:21,26.98,05FEB2024:05:29:35,26.49,05FEB2024:05:16:50,26.11,05FEB2024:05:16:50,26.83,26.83,26.83,26.83,05FEB2024:05:21:24,05FEB2024:05:21:24,05FEB2024:05:21:24,05FEB2024:05:21:21,26.67,26.67,05FEB2024:05:21:42,05FEB2024:05:21:41,26.04,26.04,26.04,26.04,05FEB2024:05:16:57,05FEB2024:05:16:57,05FEB2024:05:16:57,05FEB2024:05:16:56,25.98,25.98,05FEB2024:05:17:14,05FEB2024:05:17:13,26.39,26.39,26.39,26.39,26.28,26.28,0.188,0.188,0.188,0.188,0.165,0.165,41.1,15,75.05,101.60
05FEB2024:05:45:00,15min,Peter Sinks,UCC,270,26.4,26.7,26.1,26.84,26.78,26.76,26.84,05FEB2024:05:31:45,05FEB2024:05:31:45,05FEB2024:05:31:51,05FEB2024:05:31:51,.,26.62,05FEB2024:05:45:00,05FEB2024:05:31:54,26.13,26.06,26.01,26.09,05FEB2024:05:35:23,05FEB2024:05:35:23,05FEB2024:05:35:12,05FEB2024:05:35:12,.,26.03,05FEB2024:05:45:00,05FEB2024:05:35:27,26.48,26.42,26.37,26.46,.,26.34,0.1530,0.1570,0.1620,0.1620,.,0.1370,-0,-0,05FEB2024:05:39:48,10.1,05FEB2024:05:38:10,5.1,220,17.5100,2057,2029,2029,12.6,26.93,26.55,27.27,05FEB2024:05:31:50,26.89,05FEB2024:05:32:00,26.55,05FEB2024:05:35:25,26.17,05FEB2024:05:35:20,26.78,26.78,26.78,26.79,05FEB2024:05:31:57,05FEB2024:05:31:57,05FEB2024:05:31:57,05FEB2024:05:31:57,26.61,26.61,05FEB2024:05:32:18,05FEB2024:05:32:17,26.08,26.08,26.08,26.08,05FEB2024:05:35:30,05FEB2024:05:35:30,05FEB2024:05:35:29,05FEB2024:05:35:29,26.05,26.05,05FEB2024:05:35:41,05FEB2024:05:35:40,26.43,26.43,26.43,26.43,26.34,26.34,0.156,0.156,0.156,0.156,0.136,0.135,40.8,3,75.05,101.60
05FEB2024:06:00:00,15min,Peter Sinks,UCC,270,26.5,26.7,26.3,26.92,26.89,26.73,26.81,05FEB2024:05:53:47,05FEB2024:05:53:47,05FEB2024:05:59:24,05FEB2024:05:59:54,.,26.71,05FEB2024:06:00:00,05FEB2024:05:53:53,26.36,26.29,26.26,26.35,05FEB2024:05:46:19,05FEB2024:05:46:19,05FEB2024:05:49:28,05FEB2024:05:49:28,.,26.24,05FEB2024:06:00:00,05FEB2024:05:49:29,26.60,26.54,26.49,26.57,.,26.45,0.1450,0.1520,0.1270,0.1270,.,0.1270,-0,-0,05FEB2024:05:47:21,6.1,05FEB2024:05:47:41,3.9,217,20.3700,2056,2029,2029,12.7,27.06,26.68,27.41,05FEB2024:05:53:55,27.03,05FEB2024:05:53:50,26.82,05FEB2024:05:49:05,26.42,05FEB2024:05:49:15,26.8,26.8,26.8,26.8,05FEB2024:05:53:56,05FEB2024:05:53:56,05FEB2024:05:53:55,05FEB2024:05:53:55,26.67,26.68,05FEB2024:06:00:00,05FEB2024:06:00:00,26.33,26.33,26.33,26.33,05FEB2024:05:49:29,05FEB2024:05:49:28,05FEB2024:05:49:28,05FEB2024:05:49:28,26.25,26.25,05FEB2024:05:49:36,05FEB2024:05:49:35,26.55,26.55,26.55,26.55,26.44,26.44,0.132,0.132,0.132,0.132,0.12,0.12,40.8,1,75.04,101.60
05FEB2024:06:15:00,15min,Peter Sinks,UCC,270,27.0,27.3,26.7,27.44,27.37,27.36,27.45,05FEB2024:06:12:02,05FEB2024:06:15:00,05FEB2024:06:12:09,05FEB2024:06:12:09,.,27.25,05FEB2024:06:15:00,05FEB2024:06:15:00,26.78,26.72,26.68,26.76,05FEB2024:06:01:38,05FEB2024:06:01:38,05FEB2024:06:02:39,05FEB2024:06:02:39,.,26.67,05FEB2024:06:15:00,05FEB2024:06:00:02,27.12,27.06,26.99,27.07,.,26.95,0.2030,0.1990,0.2160,0.2150,.,0.1980,-0,-0,05FEB2024:06:01:25,12.1,05FEB2024:06:09:06,4.8,190,19.5500,2057,2028,2029,12.6,27.57,27.18,27.88,05FEB2024:06:12:05,27.50,05FEB2024:06:12:10,27.27,05FEB2024:06:00:10,26.89,05FEB2024:06:00:05,27.39,27.39,27.39,27.39,05FEB2024:06:12:16,05FEB2024:06:12:16,05FEB2024:06:12:16,05FEB2024:06:12:16,27.24,27.24,05FEB2024:06:15:00,05FEB2024:06:15:00,26.76,26.76,26.76,26.76,05FEB2024:06:02:43,05FEB2024:06:02:42,05FEB2024:06:02:42,05FEB2024:06:02:42,26.67,26.67,05FEB2024:06:00:06,05FEB2024:06:00:05,27.05,27.05,27.05,27.05,26.94,26.95,0.206,0.206,0.206,0.206,0.196,0.196,41.0,3,75.04,101.60
05FEB2024:06:30:00,15min,Peter Sinks,UCC,270,27.5,27.6,27.3,27.75,27.70,27.62,27.72,05FEB2024:06:30:00,05FEB2024:06:30:00,05FEB2024:06:26:14,05FEB2024:06:26:14,.,27.57,05FEB2024:06:30:00,05FEB2024:06:26:20,27.36,27.29,27.27,27.36,05FEB2024:06:15:23,05FEB2024:06:15:23,05FEB2024:06:15:23,05FEB2024:06:15:23,.,27.25,05FEB2024:06:30:00,05FEB2024:06:15:23,27.56,27.49,27.44,27.52,.,27.40,0.0880,0.0870,0.0840,0.0850,.,0.0800,-0,-0,05FEB2024:06:29:25,16.7,05FEB2024:06:25:33,6.9,193,21.5600,2059,2028,2028,12.7,28.00,27.62,28.18,05FEB2024:06:26:20,27.81,05FEB2024:06:26:15,27.82,05FEB2024:06:15:25,27.45,05FEB2024:06:15:25,27.68,27.68,27.68,27.68,05FEB2024:06:26:23,05FEB2024:06:26:23,05FEB2024:06:26:23,05FEB2024:06:26:22,27.56,27.56,05FEB2024:06:26:38,05FEB2024:06:26:37,27.35,27.35,27.35,27.35,05FEB2024:06:15:01,05FEB2024:06:15:01,05FEB2024:06:15:01,05FEB2024:06:15:01,27.24,27.24,05FEB2024:06:15:01,05FEB2024:06:15:01,27.5,27.5,27.5,27.5,27.4,27.4,0.082,0.082,0.082,0.082,0.08,0.08,41.0,3,75.05,101.60
05FEB2024:06:45:00,15min,Peter Sinks,UCC,270,27.5,27.6,27.4,27.75,27.70,27.59,27.66,05FEB2024:06:30:01,05FEB2024:06:30:01,05FEB2024:06:30:01,05FEB2024:06:30:01,.,27.55,05FEB2024:06:45:00,05FEB2024:06:30:05,27.47,27.39,27.32,27.40,05FEB2024:06:40:31,05FEB2024:06:40:31,05FEB2024:06:40:31,05FEB2024:06:40:31,.,27.35,05FEB2024:06:45:00,05FEB2024:06:40:33,27.57,27.51,27.43,27.51,.,27.43,0.0570,0.0590,0.0550,0.0570,.,0.0480,-0,-0,05FEB2024:06:31:01,13.2,05FEB2024:06:39:08,5.6,194,19.4400,2055,2027,2027,12.7,28.02,27.64,28.22,05FEB2024:06:30:10,27.84,05FEB2024:06:30:05,27.91,05FEB2024:06:31:15,27.52,05FEB2024:06:32:10,27.66,27.66,27.66,27.66,05FEB2024:06:30:08,05FEB2024:06:30:08,05FEB2024:06:30:08,05FEB2024:06:30:08,27.53,27.53,05FEB2024:06:42:23,05FEB2024:06:42:22,27.42,27.42,27.42,27.42,05FEB2024:06:40:36,05FEB2024:06:40:36,05FEB2024:06:40:36,05FEB2024:06:40:36,27.36,27.36,05FEB2024:06:32:29,05FEB2024:06:32:28,27.51,27.51,27.51,27.51,27.43,27.43,0.055,0.055,0.055,0.055,0.045,0.045,41.1,3,75.04,101.60
05FEB2024:07:00:00,15min,Peter Sinks,UCC,270,27.6,27.7,27.4,27.84,27.79,27.66,27.76,05FEB2024:06:51:04,05FEB2024:06:51:04,05FEB2024:06:51:06,05FEB2024:06:51:06,.,27.66,05FEB2024:07:00:00,05FEB2024:06:50:06,27.50,27.43,27.36,27.44,05FEB2024:06:45:13,05FEB2024:06:45:13,05FEB2024:06:45:17,05FEB2024:06:45:17,.,27.39,05FEB2024:07:00:00,05FEB2024:06:45:17,27.65,27.59,27.51,27.59,.,27.51,0.0700,0.0730,0.0630,0.0660,.,0.0600,-0,0,05FEB2024:06:59:56,10.7,05FEB2024:06:47:24,5.0,195,23.4200,2054,2027,2027,12.7,28.11,27.72,28.27,05FEB2024:06:51:05,27.91,05FEB2024:06:51:10,27.95,05FEB2024:06:45:20,27.55,05FEB2024:06:59:55,27.74,27.74,27.74,27.74,05FEB2024:06:51:10,05FEB2024:06:51:09,05FEB2024:06:51:09,05FEB2024:06:51:09,27.63,27.63,05FEB2024:06:51:26,05FEB2024:06:51:25,27.45,27.45,27.45,27.45,05FEB2024:06:45:22,05FEB2024:06:45:22,05FEB2024:06:45:22,05FEB2024:06:45:21,27.41,27.41,05FEB2024:06:46:34,05FEB2024:06:46:33,27.59,27.59,27.59,27.58,27.51,27.51,0.064,0.064,0.064,0.064,0.056,0.056,41.2,4,75.05,101.60
05FEB2024:07:15:00,15min,Peter Sinks,UCC,270,27.4,27.7,27.3,27.79,27.73,27.69,27.77,05FEB2024:07:00:41,05FEB2024:07:00:42,05FEB2024:07:00:41,05FEB2024:07:00:41,.,27.61,05FEB2024:07:15:00,05FEB2024:07:00:55,27.34,27.26,27.22,27.31,05FEB2024:07:13:07,05FEB2024:07:13:07,05FEB2024:07:13:07,05FEB2024:07:13:07,.,27.21,05FEB2024:07:15:00,05FEB2024:07:13:08,27.50,27.44,27.36,27.45,.,27.36,0.0940,0.0960,0.0980,0.0970,.,0.0870,0,0,05FEB2024:07:15:00,12.3,05FEB2024:07:14:47,4.8,204,20.7200,2053,2026,2026,12.7,27.95,27.57,28.27,05FEB2024:07:00:45,27.90,05FEB2024:07:00:40,27.79,05FEB2024:07:13:05,27.41,05FEB2024:07:13:10,27.74,27.74,27.74,27.74,05FEB2024:07:00:51,05FEB2024:07:00:51,05FEB2024:07:00:51,05FEB2024:07:00:51,27.59,27.59,05FEB2024:07:01:08,05FEB2024:07:01:07,27.3,27.3,27.3,27.3,05FEB2024:07:13:10,05FEB2024:07:13:10,05FEB2024:07:13:09,05FEB2024:07:13:09,27.23,27.23,05FEB2024:07:13:15,05FEB2024:07:13:14,27.44,27.44,27.44,27.44,27.36,27.36,0.094,0.094,0.094,0.094,0.085,0.085,41.3,1,75.05,101.60
05FEB2024:07:30:00,15min,Peter Sinks,UCC,270,27.3,27.5,27.0,27.60,27.55,27.51,27.60,05FEB2024:07:29:54,05FEB2024:07:19:03,05FEB2024:07:29:41,05FEB2024:07:29:41,.,27.42,05FEB2024:07:30:00,05FEB2024:07:20:06,27.01,26.94,26.88,26.96,05FEB2024:07:23:52,05FEB2024:07:23:52,05FEB2024:07:28:44,05FEB2024:07:28:44,.,26.91,05FEB2024:07:30:00,05FEB2024:07:23:55,27.39,27.32,27.24,27.33,.,27.24,0.1480,0.1520,0.1440,0.1430,.,0.1300,1,1,05FEB2024:07:30:00,12.3,05FEB2024:07:29:30,4.9,208,20.3400,2054,2025,2025,12.7,27.84,27.46,28.08,05FEB2024:07:19:10,27.68,05FEB2024:07:19:05,27.43,05FEB2024:07:23:55,27.05,05FEB2024:07:24:00,27.55,27.55,27.55,27.55,05FEB2024:07:29:57,05FEB2024:07:29:56,05FEB2024:07:29:56,05FEB2024:07:29:56,27.4,27.4,05FEB2024:07:17:04,05FEB2024:07:17:03,26.97,26.97,26.97,26.97,05FEB2024:07:23:58,05FEB2024:07:23:57,05FEB2024:07:23:57,05FEB2024:07:23:57,26.95,26.95,05FEB2024:07:24:04,05FEB2024:07:24:03,27.32,27.32,27.32,27.32,27.24,27.24,0.14,0.14,0.14,0.14,0.123,0.123,41.4,1,75.05,101.60
05FEB2024:07:45:00,15min,Peter Sinks,UCC,270,27.6,27.9,27.1,27.98,27.92,27.87,27.97,05FEB2024:07:42:55,05FEB2024:07:42:55,05FEB2024:07:42:58,05FEB2024:07:42:58,.,27.80,05FEB2024:07:45:00,05FEB2024:07:44:27,27.16,27.08,27.05,27.13,05FEB2024:07:31:18,05FEB2024:07:31:17,05FEB2024:07:31:19,05FEB2024:07:31:19,.,27.08,05FEB2024:07:45:00,05FEB2024:07:31:45,27.63,27.56,27.49,27.57,.,27.47,0.1960,0.1990,0.1920,0.1930,.,0.1790,3,6,05FEB2024:07:43:56,11.6,05FEB2024:07:33:33,4.9,196,22.3900,2054,2025,2025,12.6,28.07,27.69,28.42,05FEB2024:07:42:55,28.04,05FEB2024:07:43:00,27.59,05FEB2024:07:31:25,27.19,05FEB2024:07:31:20,27.92,27.92,27.92,27.92,05FEB2024:07:43:04,05FEB2024:07:43:04,05FEB2024:07:43:04,05FEB2024:07:43:04,27.79,27.79,05FEB2024:07:44:37,05FEB2024:07:44:36,27.13,27.13,27.13,27.13,05FEB2024:07:31:23,05FEB2024:07:31:27,05FEB2024:07:31:27,05FEB2024:07:31:22,27.09,27.09,05FEB2024:07:31:51,05FEB2024:07:31:50,27.56,27.56,27.56,27.56,27.46,27.46,0.189,0.189,0.189,0.189,0.172,0.172,41.5,21,75.06,101.60
05FEB2024:08:00:00,15min,Peter Sinks,UCC,270,28.0,28.3,27.8,28.44,28.36,28.36,28.44,05FEB2024:07:58:34,05FEB2024:07:58:34,05FEB2024:07:59:57,05FEB2024:07:59:57,.,28.29,05FEB2024:08:00:00,05FEB2024:07:59:54,27.85,27.78,27.73,27.82,05FEB2024:07:45:36,05FEB2024:07:45:36,05FEB2024:07:45:36,05FEB2024:07:45:36,.,27.73,05FEB2024:08:00:00,05FEB2024:07:45:36,28.10,28.03,27.99,28.07,.,27.95,0.1470,0.1440,0.1600,0.1610,.,0.1480,27,96,05FEB2024:08:00:00,12.3,05FEB2024:07:58:55,6.3,198,20.4500,2055,2026,2026,12.7,28.54,28.16,28.89,05FEB2024:07:58:45,28.51,05FEB2024:07:58:40,28.31,05FEB2024:07:45:40,27.93,05FEB2024:07:45:45,28.38,28.38,28.38,28.38,05FEB2024:08:00:00,05FEB2024:08:00:00,05FEB2024:08:00:00,05FEB2024:08:00:00,28.28,28.28,05FEB2024:08:00:00,05FEB2024:08:00:00,27.82,27.82,27.82,27.82,05FEB2024:07:45:45,05FEB2024:07:45:44,05FEB2024:07:45:44,05FEB2024:07:45:44,27.75,27.75,05FEB2024:07:45:57,05FEB2024:07:45:56,28.04,28.04,28.04,28.04,27.94,27.94,0.149,0.149,0.149,0.149,0.141,0.142,41.6,2,75.06,101.60
05FEB2024:08:15:00,15min,Peter Sinks,UCC,270,28.4,28.5,28.1,28.64,28.56,28.59,28.67,05FEB2024:08:07:20,05FEB2024:08:07:20,05FEB2024:08:04:27,05FEB2024:08:04:26,.,28.60,05FEB2024:08:15:00,05FEB2024:08:05:06,28.18,28.10,28.03,28.12,05FEB2024:08:13:30,05FEB2024:08:13:23,05FEB2024:08:13:28,05FEB2024:08:13:28,.,28.06,05FEB2024:08:15:00,05FEB2024:08:13:33,28.46,28.38,28.38,28.46,.,28.34,0.1160,0.1130,0.1500,0.1470,.,0.1130,52,113,05FEB2024:08:01:57,16.9,05FEB2024:08:12:19,7.8,196,18.7900,2324,2296,2288,12.6,28.90,28.52,29.08,05FEB2024:08:07:20,28.71,05FEB2024:08:07:25,28.62,05FEB2024:08:13:05,28.22,05FEB2024:08:13:30,28.59,28.59,28.59,28.59,05FEB2024:08:07:31,05FEB2024:08:07:30,05FEB2024:08:07:30,05FEB2024:08:07:30,28.48,28.48,05FEB2024:08:07:51,05FEB2024:08:07:50,28.12,28.12,28.12,28.12,05FEB2024:08:13:36,05FEB2024:08:13:35,05FEB2024:08:13:35,05FEB2024:08:13:35,28.07,28.07,05FEB2024:08:13:44,05FEB2024:08:13:43,28.42,28.42,28.42,28.42,28.34,28.34,0.125,0.125,0.125,0.125,0.107,0.107,41.7,5,75.08,101.60
05FEB2024:08:30:00,15min,Peter Sinks,UCC,270,28.1,28.3,28.0,28.37,28.29,28.26,28.35,05FEB2024:08:27:44,05FEB2024:08:27:44,05FEB2024:08:27:44,05FEB2024:08:23:16,.,28.22,05FEB2024:08:30:00,05FEB2024:08:27:48,28.06,27.99,27.94,28.03,05FEB2024:08:16:45,05FEB2024:08:16:45,05FEB2024:08:16:45,05FEB2024:08:16:45,.,27.95,05FEB2024:08:30:00,05FEB2024:08:16:46,28.20,28.12,28.11,28.20,.,28.08,0.0670,0.0670,0.0730,0.0740,.,0.0630,39,54,05FEB2024:08:23:31,13.8,05FEB2024:08:27:38,6.6,197,16.8300,2054,2024,2025,12.7,28.64,28.26,28.85,05FEB2024:08:27:50,28.45,05FEB2024:08:27:50,28.51,05FEB2024:08:16:45,28.13,05FEB2024:08:16:50,28.31,28.31,28.31,28.31,05FEB2024:08:27:49,05FEB2024:08:27:49,05FEB2024:08:27:49,05FEB2024:08:27:49,28.21,28.21,05FEB2024:08:28:07,05FEB2024:08:28:06,28.02,28.02,28.02,28.02,05FEB2024:08:16:52,05FEB2024:08:16:51,05FEB2024:08:16:51,05FEB2024:08:16:51,27.97,27.97,05FEB2024:08:17:06,05FEB2024:08:17:05,28.16,28.16,28.16,28.16,28.08,28.08,0.066,0.066,0.066,0.066,0.059,0.059,41.8,2,75.09,101.60
05FEB2024:08:45:00,15min,Peter Sinks,UCC,270,28.3,28.4,28.2,28.51,28.43,28.45,28.54,05FEB2024:08:36:36,05FEB2024:08:36:34,05FEB2024:08:44:10,05FEB2024:08:44:10,.,28.35,05FEB2024:08:45:00,05FEB2024:08:44:46,28.24,28.15,28.12,28.20,05FEB2024:08:39:14,05FEB2024:08:39:14,05FEB2024:08:39:14,05FEB2024:08:39:14,.,28.15,05FEB2024:08:45:00,05FEB2024:08:39:15,28.37,28.29,28.28,28.37,.,28.25,0.0500,0.0500,0.0570,0.0570,.,0.0450,53,100,05FEB2024:08:45:00,12.9,05FEB2024:08:33:55,6.1,204,19.0100,2054,2026,2026,12.7,28.80,28.42,28.96,05FEB2024:08:36:45,28.56,05FEB2024:08:36:35,28.63,05FEB2024:08:39:15,28.26,05FEB2024:08:39:20,28.45,28.45,28.45,28.45,05FEB2024:08:36:44,05FEB2024:08:36:44,05FEB2024:08:36:44,05FEB2024:08:36:43,28.33,28.33,05FEB2024:08:45:00,05FEB2024:08:45:00,28.19,28.19,28.19,28.19,05FEB2024:08:39:22,05FEB2024:08:39:22,05FEB2024:08:39:21,05FEB2024:08:39:21,28.16,28.16,05FEB2024:08:39:34,05FEB2024:08:39:33,28.33,28.33,28.33,28.33,28.25,28.25,0.048,0.048,0.048,0.048,0.041,0.041,41.9,4,75.09,101.60
05FEB2024:09:00:00,15min,Peter Sinks,UCC,270,28.7,29.0,28.3,29.08,28.95,29.11,29.19,05FEB2024:08:59:59,05FEB2024:08:59:59,05FEB2024:08:57:07,05FEB2024:08:57:07,.,28.95,05FEB2024:09:00:00,05FEB2024:08:59:59,28.38,28.27,28.30,28.38,05FEB2024:08:46:10,05FEB2024:08:46:10,05FEB2024:08:45:01,05FEB2024:08:45:01,.,28.31,05FEB2024:09:00:00,05FEB2024:08:46:15,28.75,28.63,28.76,28.84,.,28.64,0.1970,0.1990,0.2110,0.2100,.,0.1910,102,119,05FEB2024:09:00:00,13.6,05FEB2024:08:53:16,5.8,192,20.3400,3008,2993,2962,12.6,29.15,28.76,29.48,05FEB2024:08:57:10,29.08,05FEB2024:08:57:10,28.80,05FEB2024:08:46:20,28.42,05FEB2024:08:45:05,29.06,29.06,29.06,29.06,05FEB2024:08:57:16,05FEB2024:08:57:15,05FEB2024:08:57:15,05FEB2024:08:57:15,28.91,28.92,05FEB2024:09:00:00,05FEB2024:09:00:00,28.36,28.35,28.36,28.36,05FEB2024:08:46:15,05FEB2024:08:46:15,05FEB2024:08:46:14,05FEB2024:08:46:14,28.33,28.33,05FEB2024:08:46:25,05FEB2024:08:46:24,28.74,28.74,28.74,28.74,28.63,28.63,0.2,0.2,0.2,0.2,0.19,0.19,42.0,4,75.08,101.60
05FEB2024:09:15:00,15min,Peter Sinks,UCC,270,29.1,29.2,29.0,29.42,29.33,29.29,29.38,05FEB2024:09:11:48,05FEB2024:09:11:48,05FEB2024:09:09:39,05FEB2024:09:09:39,.,29.24,05FEB2024:09:15:00,05FEB2024:09:11:54,28.96,28.84,28.91,29.00,05FEB2024:09:15:00,05FEB2024:09:04:10,05FEB2024:09:14:29,05FEB2024:09:14:29,.,28.87,05FEB2024:09:15:00,05FEB2024:09:15:00,29.16,29.06,29.11,29.19,.,29.05,0.0780,0.0860,0.0900,0.0870,.,0.0760,90,119,05FEB2024:09:00:03,24.1,05FEB2024:09:11:41,8.2,194,17.2200,2714,2692,2671,12.6,29.58,29.19,29.80,05FEB2024:09:12:00,29.43,05FEB2024:09:11:55,29.35,05FEB2024:09:04:10,28.96,05FEB2024:09:04:15,29.27,29.26,29.27,29.27,05FEB2024:09:12:03,05FEB2024:09:12:02,05FEB2024:09:12:02,05FEB2024:09:12:02,29.22,29.22,05FEB2024:09:12:15,05FEB2024:09:12:14,28.98,28.98,28.98,28.98,05FEB2024:09:15:00,05FEB2024:09:15:00,05FEB2024:09:15:00,05FEB2024:09:15:00,28.92,28.92,05FEB2024:09:00:01,05FEB2024:09:00:01,29.13,29.13,29.13,29.13,29.05,29.05,0.066,0.066,0.066,0.066,0.072,0.072,42.1,5,75.09,101.60
05FEB2024:09:30:00,15min,Peter Sinks,UCC,270,28.7,28.9,28.5,29.02,28.94,28.99,29.08,05FEB2024:09:15:16,05FEB2024:09:15:16,05FEB2024:09:16:04,05FEB2024:09:16:04,.,28.91,05FEB2024:09:30:00,05FEB2024:09:15:29,28.54,28.45,28.44,28.53,05FEB2024:09:27:51,05FEB2024:09:27:51,05FEB2024:09:27:52,05FEB2024:09:27:52,.,28.45,05FEB2024:09:30:00,05FEB2024:09:27:51,28.72,28.63,28.64,28.73,.,28.62,0.1330,0.1330,0.1280,0.1280,.,0.1350,63,84,05FEB2024:09:30:00,14.2,05FEB2024:09:20:09,7.1,198,18.4900,2055,2026,2027,12.7,29.15,28.77,29.44,05FEB2024:09:15:20,29.05,05FEB2024:09:15:26,28.96,05FEB2024:09:27:50,28.58,05FEB2024:09:26:35,28.97,28.97,28.97,28.97,05FEB2024:09:15:01,05FEB2024:09:15:01,05FEB2024:09:15:01,05FEB2024:09:15:01,28.92,28.91,05FEB2024:09:15:01,05FEB2024:09:15:01,28.51,28.51,28.51,28.51,05FEB2024:09:27:56,05FEB2024:09:27:55,05FEB2024:09:27:55,05FEB2024:09:27:55,28.47,28.47,05FEB2024:09:28:01,05FEB2024:09:28:00,28.68,28.68,28.68,28.68,28.62,28.62,0.13,0.13,0.13,0.129,0.139,0.138,42.1,5,75.10,101.70
05FEB2024:09:45:00,15min,Peter Sinks,UCC,270,28.6,28.8,28.5,28.81,28.72,28.88,28.96,05FEB2024:09:41:38,05FEB2024:09:41:38,05FEB2024:09:42:10,05FEB2024:09:42:10,.,28.69,05FEB2024:09:45:00,05FEB2024:09:41:54,28.56,28.45,28.44,28.53,05FEB2024:09:30:51,05FEB2024:09:31:05,05FEB2024:09:31:39,05FEB2024:09:31:39,.,28.47,05FEB2024:09:45:00,05FEB2024:09:30:05,28.70,28.60,28.67,28.76,.,28.60,0.0570,0.0590,0.0960,0.0940,.,0.0530,90,110,05FEB2024:09:35:19,14.7,05FEB2024:09:31:46,7.4,193,18.1000,2280,2255,2249,12.6,29.13,28.74,29.28,05FEB2024:09:41:45,28.89,05FEB2024:09:41:45,28.99,05FEB2024:09:31:10,28.62,05FEB2024:09:30:55,28.81,28.81,28.81,28.81,05FEB2024:09:42:15,05FEB2024:09:42:15,05FEB2024:09:42:15,05FEB2024:09:42:14,28.69,28.69,05FEB2024:09:42:08,05FEB2024:09:42:07,28.55,28.55,28.55,28.55,05FEB2024:09:30:57,05FEB2024:09:30:57,05FEB2024:09:30:56,05FEB2024:09:30:56,28.49,28.49,05FEB2024:09:31:11,05FEB2024:09:31:10,28.68,28.68,28.68,28.68,28.6,28.6,0.067,0.067,0.067,0.067,0.052,0.052,42.1,1,75.11,101.70
05FEB2024:10:00:00,15min,Peter Sinks,UCC,270,28.6,28.8,28.6,28.86,28.73,28.98,29.06,05FEB2024:09:59:49,05FEB2024:09:53:56,05FEB2024:10:00:00,05FEB2024:10:00:00,.,28.72,05FEB2024:10:00:00,05FEB2024:09:59:57,28.62,28.51,28.50,28.59,05FEB2024:09:46:44,05FEB2024:09:48:05,05FEB2024:09:50:48,05FEB2024:09:50:48,.,28.53,05FEB2024:10:00:00,05FEB2024:09:46:45,28.71,28.59,28.72,28.81,.,28.60,0.0430,0.0420,0.0910,0.0870,.,0.0390,102,132,05FEB2024:09:59:21,16.4,05FEB2024:09:53:55,6.5,197,20.2300,2842,2824,2799,12.6,29.11,28.72,29.28,05FEB2024:09:54:00,28.89,05FEB2024:09:54:20,29.03,05FEB2024:09:48:15,28.63,05FEB2024:09:48:05,28.85,28.86,28.86,28.86,05FEB2024:10:00:00,05FEB2024:10:00:00,05FEB2024:10:00:00,05FEB2024:10:00:00,28.68,28.68,05FEB2024:09:54:25,05FEB2024:09:54:24,28.58,28.58,28.58,28.58,05FEB2024:09:50:53,05FEB2024:09:50:52,05FEB2024:09:50:52,05FEB2024:09:50:52,28.54,28.54,05FEB2024:09:47:06,05FEB2024:09:47:05,28.7,28.7,28.7,28.7,28.6,28.6,0.053,0.053,0.053,0.054,0.034,0.034,42.2,3,75.11,101.70
05FEB2024:10:15:00,15min,Peter Sinks,UCC,270,28.9,29.1,28.7,29.11,28.93,29.35,29.44,05FEB2024:10:12:18,05FEB2024:10:12:18,05FEB2024:10:10:35,05FEB2024:10:10:35,.,29.00,05FEB2024:10:15:00,05FEB2024:10:12:19,28.77,28.63,28.80,28.89,05FEB2024:10:02:39,05FEB2024:10:02:40,05FEB2024:10:03:31,05FEB2024:10:03:31,.,28.68,05FEB2024:10:15:00,05FEB2024:10:02:41,28.94,28.78,29.08,29.17,.,28.84,0.0790,0.0720,0.1310,0.1280,.,0.0830,149,181,05FEB2024:10:10:26,13.8,05FEB2024:10:05:59,6.4,192,16.8400,4130,4129,4058,12.5,29.31,28.91,29.50,05FEB2024:10:12:40,29.10,05FEB2024:10:12:40,29.16,05FEB2024:10:02:45,28.76,05FEB2024:10:02:50,29.15,29.15,29.15,29.15,05FEB2024:10:11:22,05FEB2024:10:11:22,05FEB2024:10:11:22,05FEB2024:10:11:21,28.98,28.98,05FEB2024:10:12:40,05FEB2024:10:12:39,28.81,28.81,28.81,28.81,05FEB2024:10:02:56,05FEB2024:10:02:56,05FEB2024:10:02:56,05FEB2024:10:02:55,28.68,28.68,05FEB2024:10:00:01,05FEB2024:10:00:01,28.99,28.99,28.99,28.99,28.84,28.84,0.088,0.088,0.088,0.088,0.083,0.083,42.2,3,75.11,101.70
05FEB2024:10:30:00,15min,Peter Sinks,UCC,270,28.9,29.1,28.9,29.06,28.90,29.79,29.87,05FEB2024:10:25:32,05FEB2024:10:20:14,05FEB2024:10:29:32,05FEB2024:10:29:31,.,28.96,05FEB2024:10:30:00,05FEB2024:10:25:33,28.87,28.74,28.87,28.97,05FEB2024:10:18:42,05FEB2024:10:16:22,05FEB2024:10:18:05,05FEB2024:10:23:27,.,28.80,05FEB2024:10:30:00,05FEB2024:10:18:43,28.97,28.81,29.15,29.24,.,28.88,0.0390,0.0320,0.2080,0.2000,.,0.0330,152,176,05FEB2024:10:29:23,12.7,05FEB2024:10:15:03,5.1,195,21.0600,4131,4130,4057,12.6,29.32,28.94,29.43,05FEB2024:10:15:25,29.05,05FEB2024:10:15:25,29.23,05FEB2024:10:19:50,28.85,05FEB2024:10:19:50,29.35,29.35,29.35,29.35,05FEB2024:10:29:41,05FEB2024:10:29:41,05FEB2024:10:29:41,05FEB2024:10:29:41,28.94,28.94,05FEB2024:10:25:36,05FEB2024:10:25:35,28.9,28.9,28.9,28.9,05FEB2024:10:23:43,05FEB2024:10:23:43,05FEB2024:10:23:42,05FEB2024:10:23:42,28.81,28.81,05FEB2024:10:23:08,05FEB2024:10:23:07,29.04,29.04,29.04,29.04,28.88,28.88,0.104,0.104,0.104,0.104,0.029,0.029,42.3,4,75.11,101.70
05FEB2024:10:45:00,15min,Peter Sinks,UCC,270,29.0,29.1,28.9,29.15,29.00,29.63,29.68,05FEB2024:10:42:18,05FEB2024:10:40:34,05FEB2024:10:30:17,05FEB2024:10:30:17,.,29.04,05FEB2024:10:45:00,05FEB2024:10:42:21,28.92,28.75,28.81,28.90,05FEB2024:10:38:43,05FEB2024:10:38:41,05FEB2024:10:39:14,05FEB2024:10:39:14,.,28.85,05FEB2024:10:45:00,05FEB2024:10:30:07,29.04,28.87,29.05,29.14,.,28.95,0.0480,0.0590,0.1520,0.1460,.,0.0430,144,168,05FEB2024:10:30:01,9.9,05FEB2024:10:32:12,5.3,210,20.3700,4131,4131,4059,12.5,29.37,28.99,29.50,05FEB2024:10:40:35,29.12,05FEB2024:10:40:45,29.25,05FEB2024:10:38:40,28.85,05FEB2024:10:38:45,29.25,29.25,29.25,29.25,05FEB2024:10:30:20,05FEB2024:10:30:20,05FEB2024:10:30:20,05FEB2024:10:30:19,29.03,29.03,05FEB2024:10:42:33,05FEB2024:10:42:32,28.87,28.87,28.87,28.87,05FEB2024:10:39:18,05FEB2024:10:39:17,05FEB2024:10:39:17,05FEB2024:10:39:17,28.87,28.87,05FEB2024:10:30:22,05FEB2024:10:30:21,29.03,29.03,29.03,29.03,28.94,28.94,0.081,0.081,0.081,0.08,0.041,0.041,42.5,3,75.11,101.70
05FEB2024:11:00:00,15min,Peter Sinks,UCC,270,29.1,29.3,29.0,29.30,29.15,29.77,29.87,05FEB2024:10:56:34,05FEB2024:10:56:34,05FEB2024:10:52:57,05FEB2024:10:52:57,.,29.20,05FEB2024:11:00:00,05FEB2024:10:56:40,29.03,28.88,28.97,29.07,05FEB2024:10:47:28,05FEB2024:10:47:28,05FEB2024:10:45:01,05FEB2024:10:45:01,.,28.97,05FEB2024:11:00:00,05FEB2024:10:48:32,29.15,28.98,29.34,29.44,.,29.06,0.0560,0.0530,0.1750,0.1730,.,0.0560,159,190,05FEB2024:11:00:00,10.7,05FEB2024:10:56:10,5.1,196,16.1600,4133,4132,4059,12.6,29.50,29.11,29.64,05FEB2024:10:56:35,29.25,05FEB2024:10:56:35,29.41,05FEB2024:10:47:30,29.03,05FEB2024:10:47:30,29.41,29.41,29.41,29.41,05FEB2024:10:53:03,05FEB2024:10:53:03,05FEB2024:10:53:03,05FEB2024:10:53:02,29.18,29.18,05FEB2024:10:57:00,05FEB2024:10:56:59,29.01,29.01,29.01,29.01,05FEB2024:10:45:01,05FEB2024:10:45:01,05FEB2024:10:45:01,05FEB2024:10:45:01,28.98,28.98,05FEB2024:10:45:01,05FEB2024:10:45:01,29.22,29.22,29.22,29.22,29.06,29.06,0.093,0.093,0.093,0.093,0.053,0.053,42.5,4,75.11,101.70
05FEB2024:11:15:00,15min,Peter Sinks,UCC,270,29.2,29.4,29.1,29.39,29.20,29.89,29.98,05FEB2024:11:08:46,05FEB2024:11:11:45,05FEB2024:11:08:51,05FEB2024:11:08:54,.,29.37,05FEB2024:11:15:00,05FEB2024:11:10:06,29.13,28.99,29.10,29.20,05FEB2024:11:13:22,05FEB2024:11:13:45,05FEB2024:11:13:09,05FEB2024:11:13:09,.,29.06,05FEB2024:11:15:00,05FEB2024:11:06:54,29.26,29.09,29.48,29.58,.,29.18,0.0590,0.0530,0.2030,0.1980,.,0.0540,158,194,05FEB2024:11:00:25,9.4,05FEB2024:11:00:14,4.9,198,19.8900,4133,4133,4059,12.5,29.61,29.22,29.75,05FEB2024:11:08:55,29.35,05FEB2024:11:08:55,29.50,05FEB2024:11:03:20,29.12,05FEB2024:11:03:15,29.59,29.59,29.59,29.59,05FEB2024:11:08:58,05FEB2024:11:08:58,05FEB2024:11:08:58,05FEB2024:11:08:57,29.28,29.28,05FEB2024:11:09:14,05FEB2024:11:09:13,29.14,29.14,29.14,29.14,05FEB2024:11:13:12,05FEB2024:11:13:13,05FEB2024:11:13:12,05FEB2024:11:13:11,29.08,29.08,05FEB2024:11:07:02,05FEB2024:11:07:01,29.35,29.35,29.35,29.35,29.18,29.18,0.108,0.108,0.107,0.107,0.051,0.051,42.7,1,75.12,101.70
05FEB2024:11:30:00,15min,Peter Sinks,UCC,270,29.1,29.3,28.9,29.26,29.09,29.65,29.75,05FEB2024:11:15:54,05FEB2024:11:15:55,05FEB2024:11:15:32,05FEB2024:11:15:32,.,29.16,05FEB2024:11:30:00,05FEB2024:11:15:55,28.98,28.80,28.90,28.99,05FEB2024:11:29:59,05FEB2024:11:29:59,05FEB2024:11:30:00,05FEB2024:11:30:00,.,28.90,05FEB2024:11:30:00,05FEB2024:11:30:00,29.14,28.98,29.19,29.29,.,29.05,0.0560,0.0610,0.1740,0.1700,.,0.0490,145,194,05FEB2024:11:29:05,11.4,05FEB2024:11:25:17,6.3,205,16.5800,4130,4130,4057,12.6,29.49,29.09,29.62,05FEB2024:11:15:45,29.23,05FEB2024:11:15:45,29.30,05FEB2024:11:29:50,28.90,05FEB2024:11:29:55,29.41,29.41,29.41,29.41,05FEB2024:11:15:52,05FEB2024:11:15:52,05FEB2024:11:15:51,05FEB2024:11:15:03,29.14,29.14,05FEB2024:11:16:10,05FEB2024:11:16:09,28.96,28.96,28.96,28.96,05FEB2024:11:30:00,05FEB2024:11:30:00,05FEB2024:11:30:00,05FEB2024:11:30:00,28.94,28.93,05FEB2024:11:30:00,05FEB2024:11:30:00,29.15,29.15,29.15,29.15,29.05,29.05,0.105,0.105,0.105,0.105,0.046,0.046,42.7,3,75.14,101.70
05FEB2024:11:45:00,15min,Peter Sinks,UCC,270,28.8,29.1,28.7,29.05,28.86,29.47,29.56,05FEB2024:11:44:25,05FEB2024:11:31:12,05FEB2024:11:44:56,05FEB2024:11:44:56,.,28.95,05FEB2024:11:45:00,05FEB2024:11:44:25,28.77,28.63,28.62,28.72,05FEB2024:11:37:34,05FEB2024:11:37:52,05FEB2024:11:37:36,05FEB2024:11:37:36,.,28.69,05FEB2024:11:45:00,05FEB2024:11:37:35,28.92,28.74,28.94,29.04,.,28.84,0.0610,0.0540,0.1680,0.1710,.,0.0640,188,223,05FEB2024:11:39:26,14.2,05FEB2024:11:31:28,7.2,206,14.5900,4135,4135,4062,12.5,29.24,28.84,29.35,05FEB2024:11:44:30,28.94,05FEB2024:11:30:55,29.12,05FEB2024:11:37:40,28.72,05FEB2024:11:37:35,29.17,29.17,29.17,29.17,05FEB2024:11:45:00,05FEB2024:11:45:00,05FEB2024:11:45:00,05FEB2024:11:45:00,28.93,28.93,05FEB2024:11:44:35,05FEB2024:11:44:34,28.7,28.7,28.7,28.7,05FEB2024:11:37:46,05FEB2024:11:37:46,05FEB2024:11:37:45,05FEB2024:11:37:45,28.7,28.7,05FEB2024:11:37:57,05FEB2024:11:37:56,28.91,28.91,28.91,28.91,28.84,28.84,0.093,0.093,0.093,0.094,0.063,0.063,42.8,3,75.11,101.70
05FEB2024:12:00:00,15min,Peter Sinks,UCC,270,29.0,29.2,28.9,29.18,29.00,29.77,29.89,05FEB2024:11:53:06,05FEB2024:11:51:51,05FEB2024:11:53:06,05FEB2024:11:53:06,.,29.06,05FEB2024:12:00:00,05FEB2024:11:53:07,28.91,28.70,28.87,28.96,05FEB2024:11:56:16,05FEB2024:11:56:20,05FEB2024:11:46:32,05FEB2024:11:46:32,.,28.83,05FEB2024:12:00:00,05FEB2024:11:56:36,29.04,28.86,29.31,29.41,.,28.95,0.0500,0.0520,0.2200,0.2180,.,0.0470,178,212,05FEB2024:11:48:45,13.4,05FEB2024:11:59:21,5.8,193,21.8100,4142,4142,4070,12.5,29.36,28.97,29.46,05FEB2024:11:47:20,29.07,05FEB2024:11:47:30,29.21,05FEB2024:11:56:30,28.83,05FEB2024:11:56:25,29.4,29.4,29.4,29.4,05FEB2024:11:53:11,05FEB2024:11:53:11,05FEB2024:11:53:10,05FEB2024:11:53:10,29.04,29.04,05FEB2024:11:48:57,05FEB2024:11:48:56,28.91,28.91,28.91,28.91,05FEB2024:11:46:33,05FEB2024:11:46:32,05FEB2024:11:46:32,05FEB2024:11:46:32,28.84,28.84,05FEB2024:11:57:03,05FEB2024:11:57:02,29.15,29.15,29.15,29.15,28.95,28.95,0.116,0.116,0.116,0.116,0.044,0.044,42.8,1,75.10,101.60
05FEB2024:12:15:00,15min,Peter Sinks,UCC,270,29.4,29.7,29.0,29.69,29.51,30.01,30.09,05FEB2024:12:11:15,05FEB2024:12:12:09,05FEB2024:12:12:50,05FEB2024:12:12:50,.,29.59,05FEB2024:12:15:00,05FEB2024:12:11:15,29.10,28.93,29.01,29.12,05FEB2024:12:00:01,05FEB2024:12:00:01,05FEB2024:12:00:01,05FEB2024:12:00:02,.,29.02,05FEB2024:12:15:00,05FEB2024:12:00:01,29.48,29.30,29.56,29.66,.,29.39,0.1420,0.1450,0.2450,0.2390,.,0.1410,205,259,05FEB2024:12:06:00,15.3,05FEB2024:12:11:36,8.0,198,18.0800,4145,4145,4072,12.5,29.82,29.42,30.06,05FEB2024:12:11:10,29.66,05FEB2024:12:11:15,29.46,05FEB2024:12:00:01,29.05,05FEB2024:12:00:01,29.79,29.79,29.79,29.79,05FEB2024:12:13:01,05FEB2024:12:13:01,05FEB2024:12:13:01,05FEB2024:12:13:00,29.57,29.57,05FEB2024:12:11:34,05FEB2024:12:11:33,29.04,29.04,29.04,29.04,05FEB2024:12:00:05,05FEB2024:12:00:05,05FEB2024:12:00:05,05FEB2024:12:00:04,29,29,05FEB2024:12:00:01,05FEB2024:12:00:01,29.5,29.5,29.5,29.5,29.38,29.38,0.188,0.188,0.187,0.187,0.148,0.147,42.8,3,75.07,101.60
05FEB2024:12:30:00,15min,Peter Sinks,UCC,270,29.4,29.6,29.3,29.66,29.48,29.89,29.96,05FEB2024:12:16:40,05FEB2024:12:16:39,05FEB2024:12:16:42,05FEB2024:12:16:42,.,29.54,05FEB2024:12:30:00,05FEB2024:12:16:42,29.32,29.17,29.22,29.31,05FEB2024:12:25:11,05FEB2024:12:25:11,05FEB2024:12:28:47,05FEB2024:12:28:47,.,29.24,05FEB2024:12:30:00,05FEB2024:12:28:48,29.45,29.29,29.51,29.60,.,29.35,0.0710,0.0700,0.1640,0.1600,.,0.0690,162,194,05FEB2024:12:29:58,18.6,05FEB2024:12:15:23,8.6,198,17.9200,4144,4143,4070,12.6,29.81,29.42,30.00,05FEB2024:12:15:01,29.62,05FEB2024:12:16:40,29.66,05FEB2024:12:25:15,29.28,05FEB2024:12:25:20,29.73,29.73,29.73,29.73,05FEB2024:12:15:01,05FEB2024:12:15:01,05FEB2024:12:15:01,05FEB2024:12:15:01,29.54,29.53,05FEB2024:12:15:01,05FEB2024:12:15:01,29.28,29.28,29.28,29.28,05FEB2024:12:28:50,05FEB2024:12:28:50,05FEB2024:12:28:49,05FEB2024:12:28:49,29.26,29.26,05FEB2024:12:28:53,05FEB2024:12:28:52,29.47,29.47,29.47,29.47,29.36,29.36,0.108,0.108,0.108,0.108,0.07,0.07,42.9,1,75.07,101.60
05FEB2024:12:45:00,15min,Peter Sinks,UCC,270,29.5,29.7,29.3,29.71,29.49,30.03,30.12,05FEB2024:12:44:05,05FEB2024:12:39:59,05FEB2024:12:40:25,05FEB2024:12:40:25,.,29.71,05FEB2024:12:45:00,05FEB2024:12:40:06,29.40,29.25,29.28,29.38,05FEB2024:12:30:05,05FEB2024:12:30:02,05FEB2024:12:30:04,05FEB2024:12:30:05,.,29.29,05FEB2024:12:45:00,05FEB2024:12:30:02,29.56,29.38,29.60,29.69,.,29.47,0.0680,0.0530,0.1580,0.1570,.,0.0740,200,250,05FEB2024:12:42:55,15.1,05FEB2024:12:30:13,7.1,203,18.5100,4153,4152,4078,12.5,29.89,29.49,30.04,05FEB2024:12:40:05,29.61,05FEB2024:12:39:50,29.73,05FEB2024:12:30:01,29.34,05FEB2024:12:30:01,29.81,29.81,29.81,29.81,05FEB2024:12:40:27,05FEB2024:12:40:27,05FEB2024:12:40:27,05FEB2024:12:40:26,29.59,29.59,05FEB2024:12:44:23,05FEB2024:12:44:22,29.3,29.3,29.31,29.31,05FEB2024:12:30:01,05FEB2024:12:30:01,05FEB2024:12:30:01,05FEB2024:12:30:01,29.27,29.27,05FEB2024:12:30:01,05FEB2024:12:30:01,29.55,29.55,29.55,29.55,29.46,29.46,0.096,0.096,0.096,0.096,0.075,0.075,42.9,7,75.06,101.60
05FEB2024:13:00:00,15min,Peter Sinks,UCC,270,29.5,29.7,29.4,29.68,29.48,30.24,30.32,05FEB2024:12:54:44,05FEB2024:12:50:03,05FEB2024:12:53:50,05FEB2024:12:53:55,.,29.60,05FEB2024:13:00:00,05FEB2024:12:54:45,29.41,29.23,29.37,29.47,05FEB2024:12:59:28,05FEB2024:12:57:57,05FEB2024:12:46:34,05FEB2024:12:46:33,.,29.38,05FEB2024:13:00:00,05FEB2024:12:59:42,29.58,29.37,29.67,29.78,.,29.51,0.0480,0.0480,0.2340,0.2280,.,0.0450,234,304,05FEB2024:12:54:24,11.6,05FEB2024:12:47:30,6.7,203,15.8700,4160,4159,4086,12.6,29.87,29.48,29.98,05FEB2024:12:48:20,29.59,05FEB2024:12:48:15,29.77,05FEB2024:12:56:30,29.37,05FEB2024:12:56:45,29.86,29.86,29.86,29.86,05FEB2024:12:54:03,05FEB2024:12:54:03,05FEB2024:12:54:03,05FEB2024:12:54:02,29.58,29.58,05FEB2024:12:55:05,05FEB2024:12:55:04,29.44,29.44,29.44,29.44,05FEB2024:12:56:50,05FEB2024:12:56:50,05FEB2024:12:56:50,05FEB2024:12:56:50,29.4,29.4,05FEB2024:12:59:49,05FEB2024:12:59:48,29.6,29.6,29.6,29.6,29.51,29.51,0.118,0.118,0.118,0.118,0.041,0.041,42.9,1,75.06,101.60
05FEB2024:13:15:00,15min,Peter Sinks,UCC,270,29.5,29.7,29.4,29.79,29.59,30.14,30.24,05FEB2024:13:13:49,05FEB2024:13:13:49,05FEB2024:13:00:41,05FEB2024:13:00:41,.,29.68,05FEB2024:13:15:00,05FEB2024:13:13:51,29.39,29.20,29.45,29.50,05FEB2024:13:04:59,05FEB2024:13:05:01,05FEB2024:13:03:47,05FEB2024:13:03:46,.,29.35,05FEB2024:13:15:00,05FEB2024:13:05:05,29.58,29.39,29.76,29.85,.,29.49,0.0840,0.0890,0.1710,0.1720,.,0.0800,193,235,05FEB2024:13:06:11,12.5,05FEB2024:13:02:13,6.5,195,23.1500,4155,4155,4080,12.6,29.91,29.51,30.09,05FEB2024:13:14:50,29.68,05FEB2024:13:14:10,29.77,05FEB2024:13:05:25,29.37,05FEB2024:13:05:10,29.83,29.83,29.83,29.83,05FEB2024:13:12:31,05FEB2024:13:12:31,05FEB2024:13:12:30,05FEB2024:13:12:29,29.65,29.65,05FEB2024:13:14:17,05FEB2024:13:14:16,29.44,29.44,29.44,29.44,05FEB2024:13:03:55,05FEB2024:13:03:54,05FEB2024:13:03:54,05FEB2024:13:03:54,29.37,29.37,05FEB2024:13:05:31,05FEB2024:13:05:30,29.64,29.64,29.64,29.64,29.49,29.49,0.079,0.079,0.079,0.079,0.076,0.076,43.0,3,75.04,101.60
05FEB2024:13:30:00,15min,Peter Sinks,UCC,270,29.6,29.8,29.3,29.85,29.67,29.96,30.07,05FEB2024:13:26:01,05FEB2024:13:26:02,05FEB2024:13:26:30,05FEB2024:13:26:30,.,29.78,05FEB2024:13:30:00,05FEB2024:13:15:06,29.37,29.22,29.20,29.30,05FEB2024:13:20:29,05FEB2024:13:20:28,05FEB2024:13:20:30,05FEB2024:13:20:25,.,29.30,05FEB2024:13:30:00,05FEB2024:13:20:36,29.65,29.47,29.54,29.65,.,29.56,0.1030,0.0980,0.1340,0.1380,.,0.0980,154,199,05FEB2024:13:15:20,12.5,05FEB2024:13:15:21,5.8,220,12.8600,4155,4155,4082,12.6,29.96,29.57,30.20,05FEB2024:13:25:55,29.80,05FEB2024:13:25:55,29.66,05FEB2024:13:20:25,29.26,05FEB2024:13:20:30,29.84,29.84,29.84,29.84,05FEB2024:13:26:37,05FEB2024:13:26:37,05FEB2024:13:26:37,05FEB2024:13:26:36,29.72,29.72,05FEB2024:13:26:19,05FEB2024:13:26:18,29.28,29.28,29.28,29.28,05FEB2024:13:20:36,05FEB2024:13:20:35,05FEB2024:13:20:35,05FEB2024:13:20:35,29.32,29.32,05FEB2024:13:20:47,05FEB2024:13:20:46,29.58,29.58,29.58,29.58,29.56,29.56,0.113,0.113,0.113,0.113,0.093,0.093,43.1,4,75.02,101.60
05FEB2024:13:45:00,15min,Peter Sinks,UCC,270,29.7,30.1,29.5,30.19,30.08,30.23,30.32,05FEB2024:13:34:58,05FEB2024:13:34:58,05FEB2024:13:35:01,05FEB2024:13:35:01,.,30.10,05FEB2024:13:45:00,05FEB2024:13:35:06,29.55,29.39,29.46,29.57,05FEB2024:13:41:23,05FEB2024:13:41:21,05FEB2024:13:41:24,05FEB2024:13:41:25,.,29.48,05FEB2024:13:45:00,05FEB2024:13:41:23,29.76,29.61,29.74,29.84,.,29.65,0.1180,0.1290,0.1790,0.1740,.,0.1100,131,152,05FEB2024:13:45:00,9.2,05FEB2024:13:41:33,5.5,207,23.8600,4151,4151,4077,12.6,30.11,29.72,30.60,05FEB2024:13:35:00,30.18,05FEB2024:13:34:55,29.88,05FEB2024:13:41:25,29.48,05FEB2024:13:41:25,30.15,30.15,30.15,30.15,05FEB2024:13:35:06,05FEB2024:13:35:06,05FEB2024:13:35:06,05FEB2024:13:35:05,29.96,29.96,05FEB2024:13:35:15,05FEB2024:13:35:14,29.52,29.52,29.52,29.52,05FEB2024:13:41:36,05FEB2024:13:41:35,05FEB2024:13:41:35,05FEB2024:13:41:35,29.49,29.49,05FEB2024:13:41:52,05FEB2024:13:41:51,29.74,29.74,29.74,29.74,29.65,29.65,0.14,0.14,0.14,0.14,0.107,0.107,43.0,5,75.02,101.60
05FEB2024:14:00:00,15min,Peter Sinks,UCC,270,29.7,29.9,29.6,29.86,29.65,30.20,30.31,05FEB2024:13:57:12,05FEB2024:13:47:56,05FEB2024:13:59:23,05FEB2024:13:59:23,.,29.77,05FEB2024:14:00:00,05FEB2024:13:57:14,29.62,29.48,29.58,29.68,05FEB2024:13:55:13,05FEB2024:13:49:45,05FEB2024:13:49:53,05FEB2024:13:48:48,.,29.55,05FEB2024:14:00:00,05FEB2024:13:55:12,29.75,29.56,29.79,29.90,.,29.65,0.0490,0.0380,0.1360,0.1380,.,0.0480,172,221,05FEB2024:13:59:11,10.1,05FEB2024:13:58:09,5.3,208,16.1200,4168,4168,4093,12.6,30.07,29.68,30.16,05FEB2024:13:46:10,29.77,05FEB2024:13:46:15,29.97,05FEB2024:13:49:50,29.59,05FEB2024:13:49:55,29.95,29.95,29.95,29.95,05FEB2024:13:59:28,05FEB2024:13:59:28,05FEB2024:13:59:27,05FEB2024:13:59:27,29.75,29.75,05FEB2024:13:57:29,05FEB2024:13:57:28,29.62,29.62,29.62,29.62,05FEB2024:13:49:57,05FEB2024:13:49:57,05FEB2024:13:49:57,05FEB2024:13:49:56,29.56,29.56,05FEB2024:13:45:01,05FEB2024:13:45:01,29.75,29.75,29.75,29.75,29.65,29.65,0.069,0.069,0.07,0.07,0.045,0.045,43.1,4,75.02,101.60
05FEB2024:14:15:00,15min,Peter Sinks,UCC,270,29.7,30.0,29.6,30.00,29.79,30.51,30.58,05FEB2024:14:04:50,05FEB2024:14:03:11,05FEB2024:14:07:27,05FEB2024:14:07:28,.,29.89,05FEB2024:14:15:00,05FEB2024:14:04:50,29.66,29.47,29.52,29.62,05FEB2024:14:13:42,05FEB2024:14:13:30,05FEB2024:14:11:06,05FEB2024:14:11:14,.,29.59,05FEB2024:14:15:00,05FEB2024:14:13:44,29.81,29.61,29.86,29.96,.,29.72,0.0800,0.0810,0.2350,0.2320,.,0.0780,186,217,05FEB2024:14:00:01,11.6,05FEB2024:14:03:15,5.7,206,18.0200,4192,4192,4117,12.7,30.11,29.73,30.31,05FEB2024:14:03:35,29.93,05FEB2024:14:03:35,29.97,05FEB2024:14:11:05,29.59,05FEB2024:14:11:05,30.13,30.13,30.13,30.13,05FEB2024:14:07:32,05FEB2024:14:07:31,05FEB2024:14:07:31,05FEB2024:14:07:31,29.86,29.86,05FEB2024:14:04:59,05FEB2024:14:04:58,29.59,29.59,29.59,29.59,05FEB2024:14:11:17,05FEB2024:14:11:17,05FEB2024:14:11:17,05FEB2024:14:11:16,29.6,29.6,05FEB2024:14:13:53,05FEB2024:14:13:52,29.81,29.81,29.81,29.81,29.72,29.72,0.145,0.145,0.145,0.145,0.075,0.075,43.2,3,75.02,101.60
05FEB2024:14:30:00,15min,Peter Sinks,UCC,270,29.7,29.9,29.6,29.90,29.70,30.20,30.30,05FEB2024:14:20:04,05FEB2024:14:19:58,05FEB2024:14:18:18,05FEB2024:14:18:18,.,29.80,05FEB2024:14:30:00,05FEB2024:14:20:04,29.61,29.42,29.52,29.63,05FEB2024:14:28:41,05FEB2024:14:28:41,05FEB2024:14:29:18,05FEB2024:14:29:18,.,29.54,05FEB2024:14:30:00,05FEB2024:14:30:00,29.75,29.56,29.73,29.84,.,29.65,0.0660,0.0620,0.1280,0.1290,.,0.0650,154,195,05FEB2024:14:15:44,8.1,05FEB2024:14:15:33,4.9,208,12.5900,4185,4185,4111,12.7,30.06,29.68,30.20,05FEB2024:14:18:25,29.80,05FEB2024:14:18:30,29.93,05FEB2024:14:16:30,29.55,05FEB2024:14:16:35,29.95,29.95,29.94,29.94,05FEB2024:14:18:25,05FEB2024:14:18:25,05FEB2024:14:18:25,05FEB2024:14:18:24,29.78,29.78,05FEB2024:14:20:18,05FEB2024:14:20:17,29.58,29.58,29.58,29.58,05FEB2024:14:29:22,05FEB2024:14:29:21,05FEB2024:14:29:21,05FEB2024:14:29:21,29.56,29.56,05FEB2024:14:25:48,05FEB2024:14:25:47,29.72,29.72,29.72,29.72,29.65,29.65,0.084,0.084,0.084,0.084,0.062,0.062,43.2,1,75.02,101.60
05FEB2024:14:45:00,15min,Peter Sinks,UCC,270,29.6,29.9,29.6,29.88,29.70,30.25,30.34,05FEB2024:14:44:55,05FEB2024:14:44:11,05FEB2024:14:43:07,05FEB2024:14:43:08,.,29.78,05FEB2024:14:45:00,05FEB2024:14:44:59,29.64,29.48,29.57,29.67,05FEB2024:14:36:04,05FEB2024:14:33:50,05FEB2024:14:31:16,05FEB2024:14:31:16,.,29.54,05FEB2024:14:45:00,05FEB2024:14:34:28,29.73,29.57,29.82,29.93,.,29.62,0.0550,0.0510,0.1450,0.1440,.,0.0570,150,189,05FEB2024:14:45:00,9.0,05FEB2024:14:41:14,5.3,202,16.4800,4174,4174,4099,12.7,30.08,29.70,30.22,05FEB2024:14:44:45,29.84,05FEB2024:14:45:00,30.00,05FEB2024:14:31:20,29.62,05FEB2024:14:31:05,29.98,29.98,29.98,29.98,05FEB2024:14:43:16,05FEB2024:14:43:17,05FEB2024:14:43:16,05FEB2024:14:45:00,29.76,29.76,05FEB2024:14:45:00,05FEB2024:14:45:00,29.62,29.62,29.62,29.62,05FEB2024:14:31:27,05FEB2024:14:31:27,05FEB2024:14:31:27,05FEB2024:14:31:27,29.55,29.55,05FEB2024:14:34:42,05FEB2024:14:34:41,29.76,29.76,29.76,29.76,29.62,29.62,0.078,0.078,0.078,0.078,0.053,0.053,43.3,1,75.02,101.60
05FEB2024:15:00:00,15min,Peter Sinks,UCC,270,29.7,29.9,29.6,29.94,29.77,30.37,30.47,05FEB2024:14:46:59,05FEB2024:14:46:59,05FEB2024:14:45:25,05FEB2024:14:45:25,.,29.82,05FEB2024:15:00:00,05FEB2024:14:46:59,29.62,29.48,29.51,29.61,05FEB2024:14:55:49,05FEB2024:14:55:49,05FEB2024:14:55:54,05FEB2024:14:55:55,.,29.53,05FEB2024:15:00:00,05FEB2024:14:55:56,29.81,29.66,29.90,30.01,.,29.71,0.0590,0.0520,0.2030,0.2010,.,0.0570,152,192,05FEB2024:14:45:26,11.6,05FEB2024:14:58:01,5.4,207,18.6600,4183,4183,4107,12.7,30.16,29.78,30.27,05FEB2024:14:47:00,29.88,05FEB2024:14:50:50,29.97,05FEB2024:14:56:00,29.59,05FEB2024:14:56:00,30.08,30.08,30.08,30.08,05FEB2024:14:47:01,05FEB2024:14:47:01,05FEB2024:14:47:01,05FEB2024:14:45:25,29.79,29.79,05FEB2024:14:47:09,05FEB2024:14:47:08,29.57,29.57,29.57,29.57,05FEB2024:14:56:00,05FEB2024:14:56:00,05FEB2024:14:55:59,05FEB2024:14:55:59,29.55,29.55,05FEB2024:14:56:12,05FEB2024:14:56:11,29.85,29.85,29.85,29.85,29.71,29.71,0.113,0.113,0.113,0.113,0.055,0.055,43.3,1,75.02,101.60
05FEB2024:15:15:00,15min,Peter Sinks,UCC,270,29.7,29.9,29.5,29.94,29.78,30.12,30.22,05FEB2024:15:14:53,05FEB2024:15:14:53,05FEB2024:15:12:59,05FEB2024:15:12:59,.,29.80,05FEB2024:15:15:00,05FEB2024:15:14:55,29.59,29.44,29.45,29.54,05FEB2024:15:03:23,05FEB2024:15:03:23,05FEB2024:15:03:23,05FEB2024:15:03:23,.,29.50,05FEB2024:15:15:00,05FEB2024:15:03:24,29.75,29.60,29.78,29.89,.,29.63,0.0690,0.0710,0.1550,0.1560,.,0.0660,127,155,05FEB2024:15:03:00,12.7,05FEB2024:15:01:17,6.3,202,15.4800,4169,4168,4094,12.6,30.10,29.72,30.29,05FEB2024:15:14:50,29.91,05FEB2024:15:14:50,29.91,05FEB2024:15:03:30,29.52,05FEB2024:15:03:30,29.96,29.96,29.96,29.96,05FEB2024:15:13:12,05FEB2024:15:13:12,05FEB2024:15:13:11,05FEB2024:15:13:11,29.76,29.76,05FEB2024:15:15:00,05FEB2024:15:15:00,29.52,29.52,29.52,29.52,05FEB2024:15:03:32,05FEB2024:15:03:32,05FEB2024:15:03:31,05FEB2024:15:03:31,29.53,29.53,05FEB2024:15:01:47,05FEB2024:15:01:46,29.75,29.75,29.75,29.75,29.63,29.63,0.102,0.102,0.102,0.102,0.063,0.063,43.3,1,75.02,101.60
05FEB2024:15:30:00,15min,Peter Sinks,UCC,270,29.9,30.1,29.8,30.15,30.01,30.34,30.43,05FEB2024:15:29:05,05FEB2024:15:26:53,05FEB2024:15:29:08,05FEB2024:15:29:09,.,30.02,05FEB2024:15:30:00,05FEB2024:15:26:53,29.87,29.73,29.84,29.95,05FEB2024:15:15:16,05FEB2024:15:18:39,05FEB2024:15:16:29,05FEB2024:15:16:26,.,29.75,05FEB2024:15:30:00,05FEB2024:15:15:15,29.99,29.86,30.08,30.18,.,29.87,0.0690,0.0690,0.0980,0.0940,.,0.0670,124,139,05FEB2024:15:19:19,15.8,05FEB2024:15:19:13,8.0,191,16.0500,4157,4156,4081,12.6,30.38,29.99,30.56,05FEB2024:15:26:55,30.15,05FEB2024:15:26:55,30.24,05FEB2024:15:18:50,29.86,05FEB2024:15:18:50,30.21,30.2,30.2,30.21,05FEB2024:15:29:14,05FEB2024:15:29:14,05FEB2024:15:29:13,05FEB2024:15:29:13,30,30,05FEB2024:15:27:12,05FEB2024:15:27:11,29.89,29.89,29.89,29.89,05FEB2024:15:16:33,05FEB2024:15:16:33,05FEB2024:15:16:32,05FEB2024:15:16:32,29.76,29.76,05FEB2024:15:15:34,05FEB2024:15:15:33,30.03,30.03,30.03,30.03,29.87,29.87,0.073,0.073,0.073,0.073,0.066,0.066,43.4,6,75.04,101.60
05FEB2024:15:45:00,15min,Peter Sinks,UCC,270,29.9,30.0,29.8,30.12,30.03,30.21,30.31,05FEB2024:15:33:41,05FEB2024:15:40:52,05FEB2024:15:31:00,05FEB2024:15:31:00,.,29.99,05FEB2024:15:45:00,05FEB2024:15:40:58,29.87,29.75,29.79,29.90,05FEB2024:15:44:53,05FEB2024:15:44:45,05FEB2024:15:39:58,05FEB2024:15:39:58,.,29.76,05FEB2024:15:45:00,05FEB2024:15:44:52,30.00,29.89,29.97,30.06,.,29.88,0.0490,0.0520,0.0780,0.0760,.,0.0430,95,124,05FEB2024:15:30:01,16.9,05FEB2024:15:33:28,9.0,194,16.2500,3031,3018,2978,12.6,30.41,30.01,30.60,05FEB2024:15:41:00,30.20,05FEB2024:15:41:00,30.29,05FEB2024:15:32:10,29.89,05FEB2024:15:44:50,30.12,30.12,30.12,30.12,05FEB2024:15:33:53,05FEB2024:15:33:53,05FEB2024:15:33:53,05FEB2024:15:33:53,29.96,29.96,05FEB2024:15:41:12,05FEB2024:15:41:11,29.88,29.88,29.88,29.88,05FEB2024:15:44:59,05FEB2024:15:44:59,05FEB2024:15:44:59,05FEB2024:15:44:58,29.78,29.78,05FEB2024:15:45:00,05FEB2024:15:45:00,29.98,29.98,29.98,29.98,29.88,29.88,0.049,0.049,0.049,0.049,0.039,0.039,43.3,3,75.03,101.60
05FEB2024:16:00:00,15min,Peter Sinks,UCC,270,29.8,29.9,29.7,29.95,29.86,30.03,30.14,05FEB2024:15:56:43,05FEB2024:15:56:43,05FEB2024:15:50:34,05FEB2024:15:51:12,.,29.82,05FEB2024:16:00:00,05FEB2024:15:56:48,29.80,29.67,29.64,29.74,05FEB2024:15:57:37,05FEB2024:15:51:02,05FEB2024:15:57:33,05FEB2024:15:57:33,.,29.68,05FEB2024:16:00:00,05FEB2024:16:00:00,29.86,29.74,29.84,29.94,.,29.74,0.0300,0.0350,0.0900,0.0880,.,0.0270,84,99,05FEB2024:15:47:15,13.4,05FEB2024:15:46:14,5.7,195,18.1100,2072,2050,2041,12.8,30.25,29.86,30.38,05FEB2024:15:56:50,29.98,05FEB2024:15:56:45,30.16,05FEB2024:15:59:50,29.79,05FEB2024:15:59:50,29.95,29.95,29.95,29.95,05FEB2024:15:56:54,05FEB2024:15:56:54,05FEB2024:15:56:54,05FEB2024:15:56:53,29.8,29.8,05FEB2024:15:57:03,05FEB2024:15:57:02,29.73,29.73,29.73,29.73,05FEB2024:15:57:45,05FEB2024:15:57:45,05FEB2024:15:57:45,05FEB2024:15:57:45,29.69,29.69,05FEB2024:15:58:03,05FEB2024:15:58:02,29.85,29.85,29.85,29.85,29.74,29.74,0.048,0.048,0.048,0.048,0.024,0.024,43.4,8,75.01,101.60
05FEB2024:16:15:00,15min,Peter Sinks,UCC,270,29.6,29.8,29.4,29.85,29.73,29.84,29.95,05FEB2024:16:04:12,05FEB2024:16:04:11,05FEB2024:16:04:25,05FEB2024:16:04:25,.,29.71,05FEB2024:16:15:00,05FEB2024:16:00:06,29.48,29.35,29.37,29.48,05FEB2024:16:14:07,05FEB2024:16:13:50,05FEB2024:16:11:07,05FEB2024:16:11:06,.,29.35,05FEB2024:16:15:00,05FEB2024:16:14:10,29.67,29.55,29.59,29.70,.,29.54,0.1070,0.1070,0.1190,0.1200,.,0.1110,53,67,05FEB2024:16:00:01,8.5,05FEB2024:16:10:45,4.5,200,20.3200,2068,2047,2036,12.8,30.04,29.65,30.24,05FEB2024:16:04:00,29.86,05FEB2024:16:04:10,29.84,05FEB2024:16:12:25,29.46,05FEB2024:16:12:25,29.83,29.83,29.83,29.83,05FEB2024:16:04:26,05FEB2024:16:04:26,05FEB2024:16:04:26,05FEB2024:16:04:25,29.71,29.7,05FEB2024:16:00:01,05FEB2024:16:00:01,29.45,29.45,29.45,29.45,05FEB2024:16:14:22,05FEB2024:16:14:22,05FEB2024:16:14:21,05FEB2024:16:14:20,29.36,29.36,05FEB2024:16:14:20,05FEB2024:16:14:19,29.63,29.63,29.63,29.63,29.54,29.54,0.11,0.11,0.11,0.11,0.111,0.111,43.4,1,75.01,101.60
05FEB2024:16:30:00,15min,Peter Sinks,UCC,270,29.4,29.6,29.4,29.68,29.59,29.62,29.72,05FEB2024:16:28:10,05FEB2024:16:28:10,05FEB2024:16:30:00,05FEB2024:16:30:00,.,29.53,05FEB2024:16:30:00,05FEB2024:16:28:27,29.44,29.32,29.35,29.45,05FEB2024:16:16:54,05FEB2024:16:17:21,05FEB2024:16:18:04,05FEB2024:16:16:49,.,29.31,05FEB2024:16:30:00,05FEB2024:16:21:37,29.53,29.42,29.46,29.56,.,29.39,0.0750,0.0830,0.0600,0.0620,.,0.0700,42,51,05FEB2024:16:15:01,11.2,05FEB2024:16:20:00,5.3,197,19.5200,2063,2040,2033,12.7,29.93,29.55,30.11,05FEB2024:16:28:15,29.73,05FEB2024:16:28:15,29.82,05FEB2024:16:17:05,29.43,05FEB2024:16:17:20,29.64,29.64,29.64,29.64,05FEB2024:16:30:00,05FEB2024:16:30:00,05FEB2024:16:30:00,05FEB2024:16:30:00,29.52,29.52,05FEB2024:16:28:39,05FEB2024:16:28:38,29.4,29.4,29.4,29.4,05FEB2024:16:18:05,05FEB2024:16:18:05,05FEB2024:16:18:05,05FEB2024:16:18:05,29.32,29.32,05FEB2024:16:21:59,05FEB2024:16:21:58,29.49,29.49,29.49,29.49,29.39,29.39,0.066,0.066,0.066,0.066,0.067,0.067,43.3,2,75.00,101.60
05FEB2024:16:45:00,15min,Peter Sinks,UCC,270,29.7,29.8,29.5,29.97,29.88,29.84,29.94,05FEB2024:16:42:56,05FEB2024:16:42:56,05FEB2024:16:42:57,05FEB2024:16:42:46,.,29.80,05FEB2024:16:45:00,05FEB2024:16:42:57,29.60,29.51,29.48,29.58,05FEB2024:16:41:46,05FEB2024:16:41:46,05FEB2024:16:41:45,05FEB2024:16:41:45,.,29.47,05FEB2024:16:45:00,05FEB2024:16:41:46,29.76,29.67,29.66,29.76,.,29.61,0.0910,0.0940,0.0930,0.0930,.,0.0850,35,42,05FEB2024:16:31:31,13.2,05FEB2024:16:34:22,6.0,200,17.6700,2061,2036,2034,12.7,30.17,29.79,30.43,05FEB2024:16:42:55,30.04,05FEB2024:16:42:55,30.00,05FEB2024:16:41:40,29.62,05FEB2024:16:41:30,29.9,29.9,29.9,29.9,05FEB2024:16:43:01,05FEB2024:16:43:00,05FEB2024:16:43:00,05FEB2024:16:43:00,29.77,29.77,05FEB2024:16:43:15,05FEB2024:16:43:14,29.55,29.55,29.55,29.55,05FEB2024:16:41:49,05FEB2024:16:41:49,05FEB2024:16:41:49,05FEB2024:16:41:49,29.48,29.48,05FEB2024:16:42:00,05FEB2024:16:41:59,29.71,29.71,29.71,29.71,29.61,29.61,0.09,0.09,0.09,0.09,0.083,0.083,43.3,1,74.99,101.50
05FEB2024:17:00:00,15min,Peter Sinks,UCC,270,29.8,29.9,29.6,29.99,29.90,29.86,29.95,05FEB2024:16:53:35,05FEB2024:16:53:35,05FEB2024:16:53:36,05FEB2024:16:53:35,.,29.82,05FEB2024:17:00:00,05FEB2024:16:53:39,29.66,29.57,29.52,29.62,05FEB2024:16:51:34,05FEB2024:16:51:34,05FEB2024:16:51:30,05FEB2024:16:51:30,.,29.52,05FEB2024:17:00:00,05FEB2024:16:51:38,29.84,29.74,29.73,29.83,.,29.69,0.0690,0.0690,0.0760,0.0750,.,0.0640,35,44,05FEB2024:16:46:35,12.3,05FEB2024:16:53:59,7.0,194,17.9400,2062,2035,2034,12.6,30.26,29.87,30.43,05FEB2024:16:53:30,30.06,05FEB2024:16:53:35,30.07,05FEB2024:16:51:35,29.68,05FEB2024:16:51:40,29.92,29.92,29.92,29.92,05FEB2024:16:53:42,05FEB2024:16:53:42,05FEB2024:16:53:42,05FEB2024:16:53:42,29.81,29.81,05FEB2024:16:53:58,05FEB2024:16:53:57,29.61,29.61,29.61,29.61,05FEB2024:16:51:39,05FEB2024:16:51:38,05FEB2024:16:51:38,05FEB2024:16:51:38,29.54,29.54,05FEB2024:16:51:48,05FEB2024:16:51:47,29.79,29.79,29.79,29.79,29.69,29.69,0.07,0.07,0.07,0.07,0.062,0.062,43.3,1,74.97,101.50
05FEB2024:17:15:00,15min,Peter Sinks,UCC,270,29.6,29.7,29.4,29.85,29.77,29.69,29.79,05FEB2024:17:01:22,05FEB2024:17:01:22,05FEB2024:17:00:32,05FEB2024:17:00:32,.,29.67,05FEB2024:17:15:00,05FEB2024:17:01:36,29.49,29.40,29.38,29.49,05FEB2024:17:10:03,05FEB2024:17:10:02,05FEB2024:17:11:22,05FEB2024:17:11:14,.,29.34,05FEB2024:17:15:00,05FEB2024:17:12:45,29.63,29.55,29.52,29.62,.,29.48,0.1010,0.1030,0.0920,0.0920,.,0.1020,19,28,05FEB2024:17:00:01,14.7,05FEB2024:17:01:12,7.4,200,18.2000,2060,2032,2032,12.6,30.05,29.66,30.22,05FEB2024:17:00:40,29.84,05FEB2024:17:01:25,29.89,05FEB2024:17:09:15,29.52,05FEB2024:17:09:25,29.75,29.75,29.75,29.75,05FEB2024:17:01:30,05FEB2024:17:01:30,05FEB2024:17:01:30,05FEB2024:17:01:29,29.66,29.66,05FEB2024:17:01:51,05FEB2024:17:01:50,29.45,29.45,29.45,29.45,05FEB2024:17:12:48,05FEB2024:17:12:48,05FEB2024:17:12:48,05FEB2024:17:12:48,29.35,29.35,05FEB2024:17:12:51,05FEB2024:17:12:50,29.58,29.58,29.58,29.58,29.48,29.48,0.097,0.097,0.097,0.097,0.104,0.104,43.4,1,74.98,101.50
05FEB2024:17:30:00,15min,Peter Sinks,UCC,270,29.5,29.5,29.4,29.64,29.56,29.52,29.63,05FEB2024:17:27:34,05FEB2024:17:27:34,05FEB2024:17:27:58,05FEB2024:17:27:57,.,29.47,05FEB2024:17:30:00,05FEB2024:17:28:00,29.47,29.38,29.38,29.48,05FEB2024:17:17:02,05FEB2024:17:17:02,05FEB2024:17:18:03,05FEB2024:17:18:03,.,29.33,05FEB2024:17:30:00,05FEB2024:17:19:34,29.55,29.47,29.44,29.55,.,29.39,0.0380,0.0400,0.0330,0.0340,.,0.0340,12,14,05FEB2024:17:18:02,14.5,05FEB2024:17:28:24,6.7,192,18.4100,2058,2031,2031,12.6,29.97,29.59,30.07,05FEB2024:17:27:40,29.68,05FEB2024:17:27:25,29.88,05FEB2024:17:17:05,29.50,05FEB2024:17:17:05,29.58,29.58,29.58,29.58,05FEB2024:17:28:02,05FEB2024:17:28:02,05FEB2024:17:28:02,05FEB2024:17:28:02,29.46,29.46,05FEB2024:17:28:02,05FEB2024:17:28:01,29.45,29.45,29.45,29.45,05FEB2024:17:19:31,05FEB2024:17:19:31,05FEB2024:17:19:30,05FEB2024:17:19:30,29.34,29.34,05FEB2024:17:19:42,05FEB2024:17:19:41,29.5,29.5,29.5,29.5,29.39,29.39,0.035,0.035,0.035,0.035,0.034,0.034,43.4,1,74.97,101.50
05FEB2024:17:45:00,15min,Peter Sinks,UCC,270,29.4,29.5,29.3,29.58,29.50,29.46,29.57,05FEB2024:17:30:34,05FEB2024:17:40:24,05FEB2024:17:40:31,05FEB2024:17:40:31,.,29.41,05FEB2024:17:45:00,05FEB2024:17:30:34,29.39,29.31,29.27,29.37,05FEB2024:17:45:00,05FEB2024:17:45:00,05FEB2024:17:45:00,05FEB2024:17:45:00,.,29.22,05FEB2024:17:45:00,05FEB2024:17:45:00,29.49,29.41,29.37,29.47,.,29.33,0.0500,0.0510,0.0480,0.0480,.,0.0490,3,7,05FEB2024:17:30:01,11.8,05FEB2024:17:33:17,6.2,204,19.5400,2055,2030,2029,12.7,29.91,29.53,30.00,05FEB2024:17:30:40,29.62,05FEB2024:17:40:05,29.80,05FEB2024:17:44:15,29.43,05FEB2024:17:44:00,29.52,29.52,29.52,29.52,05FEB2024:17:30:38,05FEB2024:17:30:37,05FEB2024:17:30:37,05FEB2024:17:30:37,29.41,29.41,05FEB2024:17:30:42,05FEB2024:17:30:41,29.35,29.35,29.35,29.35,05FEB2024:17:45:00,05FEB2024:17:45:00,05FEB2024:17:45:00,05FEB2024:17:45:00,29.24,29.24,05FEB2024:17:45:00,05FEB2024:17:45:00,29.44,29.44,29.44,29.44,29.33,29.33,0.048,0.048,0.048,0.048,0.047,0.047,43.3,1,75.00,101.60
05FEB2024:18:00:00,15min,Peter Sinks,UCC,270,29.2,29.3,29.0,29.38,29.31,29.27,29.42,05FEB2024:17:45:04,05FEB2024:17:45:04,05FEB2024:17:58:04,05FEB2024:17:58:04,.,29.22,05FEB2024:18:00:00,05FEB2024:17:45:02,29.11,29.02,28.99,29.10,05FEB2024:17:55:56,05FEB2024:17:55:56,05FEB2024:17:56:06,05FEB2024:17:55:07,.,28.96,05FEB2024:18:00:00,05FEB2024:17:56:08,29.24,29.15,29.12,29.22,.,29.07,0.0730,0.0760,0.0750,0.0790,.,0.0730,1,1,05FEB2024:17:45:01,10.3,05FEB2024:17:56:50,4.9,199,22.9200,2053,2030,2030,12.7,29.64,29.25,29.82,05FEB2024:17:45:01,29.43,05FEB2024:17:45:01,29.52,05FEB2024:17:55:05,29.14,05FEB2024:17:55:00,29.35,29.35,29.35,29.35,05FEB2024:17:45:01,05FEB2024:17:45:01,05FEB2024:17:45:01,05FEB2024:17:45:01,29.24,29.24,05FEB2024:17:45:01,05FEB2024:17:45:01,29.07,29.07,29.07,29.07,05FEB2024:17:56:11,05FEB2024:17:56:10,05FEB2024:17:56:10,05FEB2024:17:56:10,28.97,28.97,05FEB2024:17:56:25,05FEB2024:17:56:24,29.18,29.18,29.18,29.18,29.07,29.07,0.076,0.076,0.076,0.076,0.075,0.075,43.3,1,75.01,101.60
05FEB2024:18:15:00,15min,Peter Sinks,UCC,270,29.6,29.8,29.2,29.96,29.89,29.82,29.95,05FEB2024:18:10:48,05FEB2024:18:10:51,05FEB2024:18:13:06,05FEB2024:18:09:19,.,29.77,05FEB2024:18:15:00,05FEB2024:18:10:52,29.25,29.17,29.15,29.26,05FEB2024:18:00:17,05FEB2024:18:00:18,05FEB2024:18:00:18,05FEB2024:18:00:18,.,29.09,05FEB2024:18:15:00,05FEB2024:18:00:21,29.73,29.65,29.59,29.70,.,29.55,0.1960,0.2000,0.1900,0.1890,.,0.1940,0,0,05FEB2024:18:00:01,11.2,05FEB2024:18:07:40,5.8,187,20.1100,2054,2030,2029,12.6,30.16,29.78,30.40,05FEB2024:18:10:45,30.02,05FEB2024:18:10:40,29.70,05FEB2024:18:00:10,29.32,05FEB2024:18:00:10,29.88,29.88,29.88,29.88,05FEB2024:18:09:30,05FEB2024:18:09:29,05FEB2024:18:09:29,05FEB2024:18:09:29,29.76,29.76,05FEB2024:18:11:05,05FEB2024:18:11:04,29.21,29.21,29.21,29.21,05FEB2024:18:00:22,05FEB2024:18:00:22,05FEB2024:18:00:22,05FEB2024:18:00:21,29.11,29.11,05FEB2024:18:00:31,05FEB2024:18:00:30,29.66,29.66,29.66,29.66,29.54,29.54,0.196,0.196,0.196,0.196,0.2,0.2,43.3,1,75.00,101.60
05FEB2024:18:30:00,15min,Peter Sinks,UCC,270,29.8,29.9,29.7,30.00,29.93,29.90,30.01,05FEB2024:18:25:42,05FEB2024:18:25:42,05FEB2024:18:15:46,05FEB2024:18:15:46,.,29.81,05FEB2024:18:30:00,05FEB2024:18:25:46,29.73,29.65,29.61,29.71,05FEB2024:18:29:59,05FEB2024:18:29:59,05FEB2024:18:30:00,05FEB2024:18:30:00,.,29.59,05FEB2024:18:30:00,05FEB2024:18:30:00,29.90,29.82,29.76,29.86,.,29.73,0.0550,0.0550,0.0610,0.0620,.,0.0460,-0,0,05FEB2024:18:15:02,11.2,05FEB2024:18:26:40,6.1,191,19.5600,2053,2029,2029,12.6,30.33,29.95,30.43,05FEB2024:18:15:50,30.04,05FEB2024:18:15:55,30.16,05FEB2024:18:28:00,29.79,05FEB2024:18:30:00,29.94,29.94,29.94,29.94,05FEB2024:18:25:47,05FEB2024:18:25:46,05FEB2024:18:25:46,05FEB2024:18:25:46,29.8,29.8,05FEB2024:18:26:06,05FEB2024:18:26:05,29.7,29.7,29.7,29.7,05FEB2024:18:30:00,05FEB2024:18:30:00,05FEB2024:18:30:00,05FEB2024:18:30:00,29.62,29.62,05FEB2024:18:30:00,05FEB2024:18:30:00,29.84,29.84,29.84,29.84,29.73,29.73,0.053,0.053,0.053,0.053,0.041,0.041,43.3,1,75.00,101.60
05FEB2024:18:45:00,15min,Peter Sinks,UCC,270,29.3,29.7,29.1,29.77,29.69,29.60,29.72,05FEB2024:18:30:51,05FEB2024:18:30:51,05FEB2024:18:30:46,05FEB2024:18:30:46,.,29.59,05FEB2024:18:45:00,05FEB2024:18:30:59,29.16,29.08,29.03,29.14,05FEB2024:18:44:58,05FEB2024:18:44:58,05FEB2024:18:45:00,05FEB2024:18:45:00,.,29.00,05FEB2024:18:45:00,05FEB2024:18:45:00,29.40,29.32,29.26,29.37,.,29.24,0.1840,0.1830,0.1780,0.1780,.,0.1840,-0,-0,05FEB2024:18:31:14,10.5,05FEB2024:18:36:56,5.1,199,17.8600,2053,2029,2029,12.7,29.82,29.44,30.20,05FEB2024:18:30:01,29.82,05FEB2024:18:31:05,29.61,05FEB2024:18:42:50,29.21,05FEB2024:18:45:00,29.7,29.7,29.7,29.7,05FEB2024:18:30:01,05FEB2024:18:30:01,05FEB2024:18:30:01,05FEB2024:18:30:01,29.62,29.62,05FEB2024:18:30:01,05FEB2024:18:30:01,29.12,29.12,29.12,29.12,05FEB2024:18:45:00,05FEB2024:18:45:00,05FEB2024:18:45:00,05FEB2024:18:45:00,29.02,29.02,05FEB2024:18:45:00,05FEB2024:18:45:00,29.34,29.34,29.34,29.34,29.25,29.25,0.182,0.182,0.182,0.182,0.188,0.188,43.3,1,75.02,101.60
05FEB2024:19:00:00,15min,Peter Sinks,UCC,270,29.2,29.4,29.0,29.56,29.50,29.36,29.50,05FEB2024:18:53:00,05FEB2024:18:53:00,05FEB2024:18:53:00,05FEB2024:18:52:59,.,29.35,05FEB2024:19:00:00,05FEB2024:18:53:09,29.11,29.03,28.98,29.10,05FEB2024:18:48:54,05FEB2024:18:48:54,05FEB2024:18:48:38,05FEB2024:18:48:38,.,28.96,05FEB2024:19:00:00,05FEB2024:18:49:21,29.28,29.21,29.14,29.26,.,29.11,0.1140,0.1170,0.1040,0.1050,.,0.1050,-0,-0,05FEB2024:18:59:44,10.1,05FEB2024:18:55:34,5.5,205,15.5100,2052,2029,2029,12.7,29.71,29.33,30.02,05FEB2024:18:53:05,29.64,05FEB2024:18:52:55,29.53,05FEB2024:18:45:45,29.14,05FEB2024:18:45:45,29.47,29.47,29.47,29.47,05FEB2024:18:53:10,05FEB2024:18:53:09,05FEB2024:18:53:09,05FEB2024:18:53:09,29.34,29.34,05FEB2024:18:53:25,05FEB2024:18:53:24,29.07,29.07,29.07,29.07,05FEB2024:18:45:53,05FEB2024:18:45:53,05FEB2024:18:45:52,05FEB2024:18:45:52,28.97,28.97,05FEB2024:18:49:23,05FEB2024:18:49:22,29.22,29.22,29.22,29.22,29.11,29.11,0.107,0.107,0.107,0.107,0.102,0.102,43.3,3,75.02,101.60
05FEB2024:19:15:00,15min,Peter Sinks,UCC,270,29.0,29.3,28.8,29.43,29.36,29.27,29.38,05FEB2024:19:00:01,05FEB2024:19:00:01,05FEB2024:19:00:01,05FEB2024:19:00:01,.,29.25,05FEB2024:19:15:00,05FEB2024:19:00:02,28.92,28.84,28.80,28.91,05FEB2024:19:13:03,05FEB2024:19:13:05,05FEB2024:19:13:06,05FEB2024:19:13:06,.,28.76,05FEB2024:19:15:00,05FEB2024:19:13:07,29.11,29.03,28.98,29.10,.,28.95,0.1260,0.1270,0.1260,0.1260,.,0.1230,-0,-0,05FEB2024:19:14:57,10.3,05FEB2024:19:05:52,5.8,212,13.1200,2053,2028,2029,12.5,29.54,29.16,29.91,05FEB2024:19:00:01,29.52,05FEB2024:19:00:01,29.34,05FEB2024:19:09:40,28.96,05FEB2024:19:09:40,29.37,29.37,29.37,29.37,05FEB2024:19:00:01,05FEB2024:19:00:01,05FEB2024:19:00:01,05FEB2024:19:00:01,29.24,29.24,05FEB2024:19:00:15,05FEB2024:19:00:14,28.88,28.88,28.88,28.88,05FEB2024:19:13:09,05FEB2024:19:13:09,05FEB2024:19:13:09,05FEB2024:19:13:08,28.78,28.78,05FEB2024:19:13:17,05FEB2024:19:13:16,29.06,29.06,29.06,29.06,28.96,28.96,0.127,0.127,0.127,0.127,0.125,0.125,43.5,1,75.04,101.60
05FEB2024:19:30:00,15min,Peter Sinks,UCC,270,29.0,29.2,28.8,29.39,29.31,29.28,29.40,05FEB2024:19:19:39,05FEB2024:19:19:39,05FEB2024:19:19:38,05FEB2024:19:19:38,.,29.15,05FEB2024:19:30:00,05FEB2024:19:19:47,28.95,28.87,28.82,28.94,05FEB2024:19:15:02,05FEB2024:19:15:02,05FEB2024:19:15:02,05FEB2024:19:15:02,.,28.79,05FEB2024:19:30:00,05FEB2024:19:15:03,29.12,29.05,28.98,29.10,.,28.95,0.0920,0.0930,0.0890,0.0880,.,0.0810,-0,-0,05FEB2024:19:16:35,7.7,05FEB2024:19:19:27,4.4,215,15.8800,2053,2031,2031,12.7,29.55,29.17,29.88,05FEB2024:19:19:45,29.48,05FEB2024:19:19:45,29.37,05FEB2024:19:15:01,28.98,05FEB2024:19:15:15,29.32,29.32,29.32,29.32,05FEB2024:19:19:46,05FEB2024:19:19:46,05FEB2024:19:19:46,05FEB2024:19:19:46,29.13,29.13,05FEB2024:19:20:05,05FEB2024:19:20:04,28.9,28.9,28.9,28.9,05FEB2024:19:15:01,05FEB2024:19:15:01,05FEB2024:19:15:01,05FEB2024:19:15:01,28.79,28.79,05FEB2024:19:15:11,05FEB2024:19:15:10,29.06,29.06,29.06,29.06,28.95,28.95,0.088,0.088,0.088,0.088,0.08,0.079,43.4,1,75.04,101.60
05FEB2024:19:45:00,15min,Peter Sinks,UCC,270,29.1,29.2,28.9,29.31,29.24,29.20,29.33,05FEB2024:19:42:52,05FEB2024:19:40:27,05FEB2024:19:42:52,05FEB2024:19:42:52,.,29.11,05FEB2024:19:45:00,05FEB2024:19:43:21,28.99,28.91,28.87,28.98,05FEB2024:19:35:53,05FEB2024:19:35:53,05FEB2024:19:35:53,05FEB2024:19:35:53,.,28.84,05FEB2024:19:45:00,05FEB2024:19:35:53,29.15,29.08,29.02,29.14,.,28.98,0.0690,0.0700,0.0650,0.0650,.,0.0600,-0,-0,05FEB2024:19:44:06,10.1,05FEB2024:19:42:44,5.5,208,11.9700,2053,2030,2030,12.7,29.59,29.21,29.75,05FEB2024:19:40:30,29.39,05FEB2024:19:40:30,29.43,05FEB2024:19:35:50,29.03,05FEB2024:19:35:50,29.25,29.25,29.25,29.25,05FEB2024:19:43:02,05FEB2024:19:43:02,05FEB2024:19:43:01,05FEB2024:19:43:01,29.1,29.1,05FEB2024:19:43:41,05FEB2024:19:43:40,28.95,28.95,28.95,28.95,05FEB2024:19:35:56,05FEB2024:19:35:56,05FEB2024:19:35:55,05FEB2024:19:35:55,28.86,28.86,05FEB2024:19:36:01,05FEB2024:19:36:00,29.1,29.1,29.1,29.1,28.98,28.98,0.064,0.064,0.064,0.064,0.057,0.057,43.5,1,75.04,101.60
05FEB2024:20:00:00,15min,Peter Sinks,UCC,270,29.1,29.2,29.0,29.36,29.29,29.25,29.37,05FEB2024:19:59:48,05FEB2024:19:59:48,05FEB2024:19:59:48,05FEB2024:19:59:48,.,29.16,05FEB2024:20:00:00,05FEB2024:19:59:53,29.04,28.96,28.91,29.03,05FEB2024:19:52:14,05FEB2024:19:52:14,05FEB2024:19:52:19,05FEB2024:19:52:19,.,28.89,05FEB2024:20:00:00,05FEB2024:19:52:17,29.22,29.15,29.07,29.19,.,29.05,0.0600,0.0620,0.0570,0.0590,.,0.0510,-0,-0,05FEB2024:19:47:49,10.5,05FEB2024:19:48:17,5.2,203,15.0700,2054,2030,2030,12.7,29.65,29.27,29.80,05FEB2024:19:59:45,29.41,05FEB2024:19:59:50,29.44,05FEB2024:19:52:15,29.07,05FEB2024:19:52:20,29.3,29.3,29.3,29.3,05FEB2024:19:59:55,05FEB2024:19:59:55,05FEB2024:19:59:54,05FEB2024:19:59:54,29.14,29.14,05FEB2024:20:00:00,05FEB2024:19:59:59,28.99,28.99,28.99,28.99,05FEB2024:19:52:20,05FEB2024:19:52:20,05FEB2024:19:52:19,05FEB2024:19:52:19,28.91,28.91,05FEB2024:19:52:27,05FEB2024:19:52:26,29.16,29.16,29.16,29.16,29.05,29.05,0.054,0.054,0.054,0.054,0.046,0.046,43.6,1,75.04,101.60
05FEB2024:20:15:00,15min,Peter Sinks,UCC,270,29.2,29.2,29.0,29.33,29.28,29.19,29.31,05FEB2024:20:07:51,05FEB2024:20:07:47,05FEB2024:20:08:04,05FEB2024:20:08:04,.,29.15,05FEB2024:20:15:00,05FEB2024:20:08:02,29.12,29.05,28.98,29.10,05FEB2024:20:14:59,05FEB2024:20:14:59,05FEB2024:20:14:49,05FEB2024:20:14:49,.,28.97,05FEB2024:20:15:00,05FEB2024:20:14:50,29.24,29.17,29.08,29.20,.,29.07,0.0450,0.0470,0.0420,0.0430,.,0.0380,-0,-0,05FEB2024:20:14:14,9.0,05FEB2024:20:08:39,3.9,182,16.3500,2053,2031,2031,12.7,29.67,29.29,29.80,05FEB2024:20:00:01,29.41,05FEB2024:20:00:01,29.55,05FEB2024:20:14:20,29.17,05FEB2024:20:14:10,29.28,29.28,29.28,29.27,05FEB2024:20:00:01,05FEB2024:20:00:01,05FEB2024:20:00:01,05FEB2024:20:00:01,29.14,29.14,05FEB2024:20:08:16,05FEB2024:20:08:15,29.07,29.07,29.07,29.07,05FEB2024:20:15:00,05FEB2024:20:15:00,05FEB2024:20:15:00,05FEB2024:20:15:00,28.98,28.98,05FEB2024:20:15:00,05FEB2024:20:15:00,29.17,29.17,29.17,29.17,29.08,29.08,0.041,0.041,0.041,0.041,0.036,0.036,43.6,1,75.03,101.60
05FEB2024:20:30:00,15min,Peter Sinks,UCC,270,29.2,29.2,29.0,29.35,29.28,29.21,29.33,05FEB2024:20:18:56,05FEB2024:20:18:56,05FEB2024:20:18:57,05FEB2024:20:18:57,.,29.16,05FEB2024:20:30:00,05FEB2024:20:19:00,29.11,29.04,28.97,29.09,05FEB2024:20:15:28,05FEB2024:20:15:28,05FEB2024:20:15:28,05FEB2024:20:15:27,.,28.96,05FEB2024:20:30:00,05FEB2024:20:15:29,29.24,29.18,29.10,29.22,.,29.07,0.0480,0.0500,0.0480,0.0490,.,0.0420,-0,-0,05FEB2024:20:19:15,10.1,05FEB2024:20:18:20,3.0,210,16.2800,2053,2031,2031,12.6,29.69,29.31,29.80,05FEB2024:20:17:50,29.41,05FEB2024:20:17:50,29.55,05FEB2024:20:15:01,29.16,05FEB2024:20:15:15,29.28,29.28,29.28,29.28,05FEB2024:20:19:05,05FEB2024:20:19:05,05FEB2024:20:19:05,05FEB2024:20:19:04,29.15,29.15,05FEB2024:20:19:18,05FEB2024:20:19:17,29.07,29.07,29.07,29.07,05FEB2024:20:15:29,05FEB2024:20:15:29,05FEB2024:20:15:29,05FEB2024:20:15:29,28.97,28.97,05FEB2024:20:15:34,05FEB2024:20:15:33,29.19,29.19,29.19,29.19,29.07,29.07,0.047,0.047,0.047,0.047,0.041,0.041,43.6,1,75.01,101.60
05FEB2024:20:45:00,15min,Peter Sinks,UCC,270,29.2,29.3,29.1,29.40,29.36,29.27,29.41,05FEB2024:20:37:31,05FEB2024:20:37:31,05FEB2024:20:38:15,05FEB2024:20:38:14,.,29.23,05FEB2024:20:45:00,05FEB2024:20:39:14,29.14,29.06,29.00,29.12,05FEB2024:20:32:15,05FEB2024:20:32:15,05FEB2024:20:32:18,05FEB2024:20:32:18,.,29.03,05FEB2024:20:45:00,05FEB2024:20:32:19,29.32,29.26,29.15,29.27,.,29.15,0.0520,0.0540,0.0660,0.0700,.,0.0460,-0,-0,05FEB2024:20:30:45,8.1,05FEB2024:20:38:05,3.2,182,21.2700,2053,2031,2031,12.6,29.77,29.38,29.86,05FEB2024:20:37:55,29.48,05FEB2024:20:37:55,29.59,05FEB2024:20:32:10,29.21,05FEB2024:20:32:20,29.35,29.35,29.35,29.35,05FEB2024:20:38:23,05FEB2024:20:38:23,05FEB2024:20:38:22,05FEB2024:20:38:22,29.22,29.22,05FEB2024:20:38:40,05FEB2024:20:38:39,29.11,29.11,29.11,29.11,05FEB2024:20:32:25,05FEB2024:20:32:24,05FEB2024:20:32:24,05FEB2024:20:32:24,29.03,29.03,05FEB2024:20:30:05,05FEB2024:20:30:04,29.25,29.25,29.25,29.25,29.15,29.15,0.057,0.057,0.057,0.057,0.047,0.047,43.6,3,75.01,101.60
05FEB2024:21:00:00,15min,Peter Sinks,UCC,270,29.3,29.3,29.1,29.44,29.39,29.24,29.38,05FEB2024:20:59:44,05FEB2024:20:59:59,05FEB2024:20:55:58,05FEB2024:20:59:44,.,29.24,05FEB2024:21:00:00,05FEB2024:20:59:59,29.20,29.12,29.07,29.20,05FEB2024:20:53:22,05FEB2024:20:53:22,05FEB2024:20:52:19,05FEB2024:20:52:19,.,29.07,05FEB2024:21:00:00,05FEB2024:20:53:24,29.33,29.26,29.15,29.29,.,29.16,0.0510,0.0530,0.0420,0.0460,.,0.0410,-0,-0,05FEB2024:20:57:19,5.5,05FEB2024:20:45:11,2.1,169,27.6600,2053,2031,2031,12.6,29.76,29.38,29.88,05FEB2024:20:59:50,29.50,05FEB2024:20:59:50,29.64,05FEB2024:20:52:30,29.26,05FEB2024:20:52:20,29.35,29.35,29.35,29.35,05FEB2024:20:59:50,05FEB2024:20:59:49,05FEB2024:20:59:49,05FEB2024:20:59:49,29.23,29.23,05FEB2024:21:00:00,05FEB2024:21:00:00,29.16,29.16,29.16,29.16,05FEB2024:20:52:24,05FEB2024:20:52:23,05FEB2024:20:52:23,05FEB2024:20:52:23,29.08,29.08,05FEB2024:20:53:41,05FEB2024:20:53:40,29.26,29.26,29.26,29.26,29.16,29.16,0.044,0.044,0.044,0.044,0.037,0.037,43.6,4,75.01,101.60
05FEB2024:21:15:00,15min,Peter Sinks,UCC,270,29.3,29.6,28.6,29.75,29.69,29.52,29.65,05FEB2024:21:08:44,05FEB2024:21:08:44,05FEB2024:21:08:54,05FEB2024:21:10:12,.,29.54,05FEB2024:21:15:00,05FEB2024:21:08:52,28.67,28.58,28.57,28.68,05FEB2024:21:11:15,05FEB2024:21:11:15,05FEB2024:21:11:16,05FEB2024:21:11:15,.,28.60,05FEB2024:21:15:00,05FEB2024:21:12:18,29.36,29.30,29.18,29.31,.,29.20,0.2700,0.2790,0.2480,0.2500,.,0.2440,-0,-0,05FEB2024:21:03:00,8.8,05FEB2024:21:10:20,3.5,178,33.0300,2052,2029,2029,12.6,29.81,29.43,30.22,05FEB2024:21:08:45,29.84,05FEB2024:21:08:45,29.12,05FEB2024:21:11:20,28.74,05FEB2024:21:11:20,29.64,29.64,29.64,29.64,05FEB2024:21:08:56,05FEB2024:21:08:55,05FEB2024:21:08:55,05FEB2024:21:08:55,29.52,29.52,05FEB2024:21:09:04,05FEB2024:21:09:03,28.65,28.65,28.65,28.65,05FEB2024:21:11:19,05FEB2024:21:11:19,05FEB2024:21:11:19,05FEB2024:21:11:18,28.62,28.62,05FEB2024:21:12:25,05FEB2024:21:12:24,29.29,29.29,29.29,29.29,29.2,29.2,0.256,0.256,0.256,0.256,0.238,0.238,43.7,4,75.01,101.60
05FEB2024:21:30:00,15min,Peter Sinks,UCC,270,29.5,29.8,28.7,29.98,29.91,29.80,29.94,05FEB2024:21:28:53,05FEB2024:21:28:53,05FEB2024:21:29:24,05FEB2024:21:29:24,.,29.78,05FEB2024:21:30:00,05FEB2024:21:29:03,28.74,28.66,28.66,28.78,05FEB2024:21:15:19,05FEB2024:21:15:19,05FEB2024:21:15:20,05FEB2024:21:15:19,.,28.69,05FEB2024:21:30:00,05FEB2024:21:15:27,29.59,29.53,29.36,29.50,.,29.40,0.2780,0.2840,0.2500,0.2480,.,0.2580,-0,-0,05FEB2024:21:22:51,11.0,05FEB2024:21:28:40,3.6,185,28.4000,2053,2030,2030,12.7,30.03,29.65,30.42,05FEB2024:21:29:00,30.04,05FEB2024:21:29:00,29.19,05FEB2024:21:15:20,28.81,05FEB2024:21:15:20,29.86,29.86,29.86,29.86,05FEB2024:21:29:05,05FEB2024:21:29:05,05FEB2024:21:29:05,05FEB2024:21:29:05,29.76,29.76,05FEB2024:21:29:16,05FEB2024:21:29:15,28.74,28.74,28.74,28.74,05FEB2024:21:15:28,05FEB2024:21:15:28,05FEB2024:21:15:28,05FEB2024:21:15:28,28.74,28.74,05FEB2024:21:15:40,05FEB2024:21:15:39,29.49,29.49,29.49,29.49,29.39,29.39,0.26,0.26,0.26,0.26,0.255,0.255,43.7,1,75.02,101.60
05FEB2024:21:45:00,15min,Peter Sinks,UCC,270,29.1,29.8,28.4,29.97,29.90,29.82,29.95,05FEB2024:21:31:13,05FEB2024:21:31:04,05FEB2024:21:31:15,05FEB2024:21:31:15,.,29.78,05FEB2024:21:45:00,05FEB2024:21:31:14,28.47,28.38,28.37,28.49,05FEB2024:21:43:31,05FEB2024:21:43:31,05FEB2024:21:43:31,05FEB2024:21:43:29,.,28.37,05FEB2024:21:45:00,05FEB2024:21:44:05,29.20,29.12,29.06,29.19,.,29.05,0.4330,0.4420,0.4240,0.4270,.,0.4110,-0,-0,05FEB2024:21:34:21,8.1,05FEB2024:21:31:16,3.3,160,33.7600,2052,2029,2029,12.7,29.63,29.25,30.42,05FEB2024:21:30:30,30.02,05FEB2024:21:30:30,28.89,05FEB2024:21:43:35,28.51,05FEB2024:21:43:35,29.9,29.9,29.9,29.9,05FEB2024:21:31:19,05FEB2024:21:31:19,05FEB2024:21:31:19,05FEB2024:21:31:18,29.76,29.76,05FEB2024:21:31:36,05FEB2024:21:31:35,28.44,28.44,28.44,28.44,05FEB2024:21:43:36,05FEB2024:21:43:36,05FEB2024:21:43:36,05FEB2024:21:43:36,28.39,28.39,05FEB2024:21:44:17,05FEB2024:21:44:16,29.15,29.15,29.15,29.15,29.07,29.07,0.431,0.431,0.431,0.431,0.416,0.415,43.7,4,75.02,101.60
05FEB2024:22:00:00,15min,Peter Sinks,UCC,270,29.1,29.5,28.4,29.66,29.66,29.48,29.60,05FEB2024:21:59:10,05FEB2024:21:59:10,05FEB2024:21:59:11,05FEB2024:21:59:11,.,29.44,05FEB2024:22:00:00,05FEB2024:21:59:53,28.48,28.39,28.35,28.48,05FEB2024:21:52:58,05FEB2024:21:52:58,05FEB2024:21:53:02,05FEB2024:21:53:02,.,28.37,05FEB2024:22:00:00,05FEB2024:21:53:06,29.16,29.10,28.94,29.07,.,28.98,0.3770,0.3980,0.3300,0.3280,.,0.3290,-0,-0,05FEB2024:21:45:44,6.4,05FEB2024:21:59:57,2.9,168,33.9100,2052,2029,2029,12.6,29.61,29.23,30.18,05FEB2024:21:59:10,29.80,05FEB2024:21:59:10,28.90,05FEB2024:21:53:10,28.54,05FEB2024:21:52:40,29.58,29.58,29.58,29.58,05FEB2024:21:59:19,05FEB2024:21:59:19,05FEB2024:21:59:19,05FEB2024:21:59:18,29.42,29.42,05FEB2024:22:00:00,05FEB2024:22:00:00,28.43,28.43,28.43,28.43,05FEB2024:21:53:09,05FEB2024:21:53:09,05FEB2024:21:53:08,05FEB2024:21:53:08,28.38,28.38,05FEB2024:21:53:25,05FEB2024:21:53:24,29.06,29.06,29.06,29.06,28.97,28.97,0.346,0.346,0.347,0.347,0.316,0.317,43.8,1,75.01,101.60
05FEB2024:22:15:00,15min,Peter Sinks,UCC,270,29.6,29.7,29.4,29.90,29.86,29.65,29.79,05FEB2024:22:14:26,05FEB2024:22:14:25,05FEB2024:22:01:34,05FEB2024:22:01:32,.,29.66,05FEB2024:22:15:00,05FEB2024:22:14:34,29.48,29.41,29.37,29.50,05FEB2024:22:10:52,05FEB2024:22:10:52,05FEB2024:22:11:59,05FEB2024:22:12:00,.,29.38,05FEB2024:22:15:00,05FEB2024:22:11:20,29.68,29.61,29.50,29.63,.,29.50,0.0740,0.0800,0.0580,0.0610,.,0.0590,-0,-0,05FEB2024:22:12:19,7.7,05FEB2024:22:03:59,3.9,201,17.7000,2052,2029,2030,12.6,30.13,29.74,30.34,05FEB2024:22:14:30,29.98,05FEB2024:22:14:30,29.97,05FEB2024:22:06:50,29.57,05FEB2024:22:06:50,29.74,29.74,29.74,29.74,05FEB2024:22:14:35,05FEB2024:22:14:34,05FEB2024:22:14:34,05FEB2024:22:14:34,29.64,29.64,05FEB2024:22:14:50,05FEB2024:22:14:49,29.49,29.49,29.49,29.49,05FEB2024:22:11:07,05FEB2024:22:11:06,05FEB2024:22:11:06,05FEB2024:22:11:06,29.39,29.39,05FEB2024:22:11:32,05FEB2024:22:11:31,29.61,29.61,29.61,29.61,29.5,29.5,0.058,0.058,0.058,0.058,0.054,0.054,43.7,1,75.01,101.60
05FEB2024:22:30:00,15min,Peter Sinks,UCC,270,29.7,29.9,29.5,30.14,30.08,29.85,30.04,05FEB2024:22:19:30,05FEB2024:22:19:28,05FEB2024:22:19:30,05FEB2024:22:19:20,.,29.88,05FEB2024:22:30:00,05FEB2024:22:19:39,29.58,29.49,29.45,29.58,05FEB2024:22:24:01,05FEB2024:22:24:01,05FEB2024:22:24:06,05FEB2024:22:24:06,.,29.45,05FEB2024:22:30:00,05FEB2024:22:24:09,29.79,29.72,29.62,29.76,.,29.62,0.0920,0.0950,0.0770,0.0830,.,0.0720,-0,-0,05FEB2024:22:19:40,9.4,05FEB2024:22:27:39,4.9,202,19.0500,2052,2029,2029,12.7,30.22,29.84,30.60,05FEB2024:22:19:40,30.22,05FEB2024:22:19:35,29.98,05FEB2024:22:24:05,29.61,05FEB2024:22:24:05,30.02,30.02,30.02,30.02,05FEB2024:22:19:35,05FEB2024:22:19:35,05FEB2024:22:19:35,05FEB2024:22:19:34,29.83,29.83,05FEB2024:22:19:50,05FEB2024:22:19:49,29.55,29.55,29.55,29.55,05FEB2024:22:24:12,05FEB2024:22:24:11,05FEB2024:22:24:11,05FEB2024:22:24:11,29.48,29.48,05FEB2024:22:24:18,05FEB2024:22:24:17,29.72,29.72,29.72,29.72,29.62,29.62,0.079,0.079,0.079,0.079,0.066,0.066,43.8,3,74.99,101.50
05FEB2024:22:45:00,15min,Peter Sinks,UCC,270,29.7,29.8,29.6,29.94,29.85,29.79,29.93,05FEB2024:22:43:33,05FEB2024:22:43:33,05FEB2024:22:38:27,05FEB2024:22:38:27,.,29.73,05FEB2024:22:45:00,05FEB2024:22:43:39,29.63,29.55,29.52,29.67,05FEB2024:22:36:29,05FEB2024:22:40:05,05FEB2024:22:40:05,05FEB2024:22:40:05,.,29.49,05FEB2024:22:45:00,05FEB2024:22:40:06,29.79,29.71,29.65,29.79,.,29.62,0.0630,0.0640,0.0590,0.0600,.,0.0530,-0,-0,05FEB2024:22:39:37,11.6,05FEB2024:22:37:40,6.7,210,13.9600,2053,2028,2029,12.7,30.22,29.84,30.36,05FEB2024:22:43:35,29.98,05FEB2024:22:43:45,30.07,05FEB2024:22:39:45,29.70,05FEB2024:22:36:30,29.85,29.85,29.85,29.85,05FEB2024:22:43:45,05FEB2024:22:43:45,05FEB2024:22:43:45,05FEB2024:22:43:45,29.71,29.71,05FEB2024:22:43:55,05FEB2024:22:43:54,29.62,29.62,29.62,29.62,05FEB2024:22:36:36,05FEB2024:22:36:35,05FEB2024:22:36:35,05FEB2024:22:36:35,29.51,29.51,05FEB2024:22:40:13,05FEB2024:22:40:12,29.74,29.74,29.74,29.74,29.62,29.62,0.055,0.055,0.055,0.055,0.049,0.049,43.8,2,75.00,101.60
05FEB2024:23:00:00,15min,Peter Sinks,UCC,270,29.6,29.7,29.5,29.87,29.80,29.75,29.89,05FEB2024:22:53:40,05FEB2024:22:53:39,05FEB2024:22:51:49,05FEB2024:22:51:49,.,29.68,05FEB2024:23:00:00,05FEB2024:22:53:55,29.52,29.44,29.38,29.52,05FEB2024:22:55:14,05FEB2024:22:55:14,05FEB2024:22:55:14,05FEB2024:22:55:14,.,29.38,05FEB2024:23:00:00,05FEB2024:22:55:56,29.68,29.60,29.55,29.68,.,29.51,0.0830,0.0840,0.0760,0.0740,.,0.0730,-0,-0,05FEB2024:22:47:53,11.2,05FEB2024:22:51:22,6.4,211,14.4700,2052,2029,2029,12.7,30.11,29.73,30.31,05FEB2024:22:53:40,29.93,05FEB2024:22:53:45,29.93,05FEB2024:22:55:15,29.57,05FEB2024:22:55:50,29.8,29.8,29.8,29.8,05FEB2024:22:45:01,05FEB2024:22:45:01,05FEB2024:22:45:01,05FEB2024:22:45:01,29.67,29.67,05FEB2024:22:45:04,05FEB2024:22:45:03,29.49,29.49,29.49,29.49,05FEB2024:22:55:57,05FEB2024:22:55:57,05FEB2024:22:55:57,05FEB2024:22:55:57,29.41,29.41,05FEB2024:22:56:05,05FEB2024:22:56:04,29.63,29.63,29.63,29.63,29.51,29.51,0.074,0.074,0.074,0.074,0.072,0.072,43.8,3,75.00,101.60
05FEB2024:23:15:00,15min,Peter Sinks,UCC,270,29.6,29.7,29.4,29.89,29.81,29.78,29.93,05FEB2024:23:14:35,05FEB2024:23:14:44,05FEB2024:23:14:44,05FEB2024:23:14:44,.,29.67,05FEB2024:23:15:00,05FEB2024:23:14:44,29.43,29.34,29.32,29.45,05FEB2024:23:02:35,05FEB2024:23:02:35,05FEB2024:23:02:35,05FEB2024:23:02:35,.,29.31,05FEB2024:23:15:00,05FEB2024:23:00:46,29.68,29.61,29.54,29.67,.,29.51,0.0980,0.0990,0.0960,0.0990,.,0.0840,-0,-0,05FEB2024:23:03:34,11.2,05FEB2024:23:13:23,5.7,203,17.1600,2053,2030,2030,12.6,30.12,29.74,30.33,05FEB2024:23:14:45,29.93,05FEB2024:23:07:10,29.88,05FEB2024:23:00:50,29.50,05FEB2024:23:00:50,29.84,29.84,29.84,29.84,05FEB2024:23:14:48,05FEB2024:23:14:47,05FEB2024:23:14:47,05FEB2024:23:14:47,29.63,29.63,05FEB2024:23:14:59,05FEB2024:23:14:58,29.42,29.42,29.42,29.42,05FEB2024:23:00:52,05FEB2024:23:00:51,05FEB2024:23:00:51,05FEB2024:23:00:51,29.33,29.33,05FEB2024:23:01:07,05FEB2024:23:01:06,29.62,29.62,29.62,29.62,29.51,29.51,0.093,0.092,0.093,0.093,0.079,0.079,43.8,1,75.00,101.60
05FEB2024:23:30:00,15min,Peter Sinks,UCC,270,29.7,29.9,29.4,30.08,30.00,30.00,30.15,05FEB2024:23:29:06,05FEB2024:23:29:06,05FEB2024:23:26:19,05FEB2024:23:26:19,.,29.87,05FEB2024:23:30:00,05FEB2024:23:29:08,29.49,29.41,29.34,29.48,05FEB2024:23:19:11,05FEB2024:23:19:11,05FEB2024:23:19:23,05FEB2024:23:19:23,.,29.36,05FEB2024:23:30:00,05FEB2024:23:19:24,29.83,29.74,29.71,29.85,.,29.65,0.1280,0.1270,0.1290,0.1300,.,0.1140,-0,-0,05FEB2024:23:29:18,15.6,05FEB2024:23:21:51,8.1,207,15.2300,2058,2029,2030,12.6,30.26,29.88,30.49,05FEB2024:23:29:05,30.11,05FEB2024:23:29:05,29.89,05FEB2024:23:19:10,29.52,05FEB2024:23:19:10,30.01,30.01,30.01,30.01,05FEB2024:23:29:50,05FEB2024:23:29:49,05FEB2024:23:29:49,05FEB2024:23:29:49,29.85,29.85,05FEB2024:23:29:23,05FEB2024:23:29:22,29.45,29.45,29.45,29.45,05FEB2024:23:19:32,05FEB2024:23:19:31,05FEB2024:23:19:31,05FEB2024:23:19:31,29.37,29.37,05FEB2024:23:19:38,05FEB2024:23:19:37,29.78,29.78,29.78,29.78,29.64,29.64,0.122,0.122,0.122,0.122,0.107,0.107,43.9,1,74.99,101.50
05FEB2024:23:45:00,15min,Peter Sinks,UCC,270,29.9,30.0,29.8,30.15,30.07,30.01,30.15,05FEB2024:23:30:36,05FEB2024:23:30:39,05FEB2024:23:35:57,05FEB2024:23:35:57,.,29.93,05FEB2024:23:45:00,05FEB2024:23:30:57,29.87,29.78,29.72,29.85,05FEB2024:23:39:21,05FEB2024:23:39:21,05FEB2024:23:39:21,05FEB2024:23:39:21,.,29.72,05FEB2024:23:45:00,05FEB2024:23:44:59,30.01,29.92,29.87,30.01,.,29.83,0.0570,0.0560,0.0550,0.0580,.,0.0470,-0,-0,05FEB2024:23:35:34,14.2,05FEB2024:23:34:14,8.0,205,14.8200,2056,2029,2030,12.7,30.44,30.06,30.60,05FEB2024:23:30:40,30.20,05FEB2024:23:30:40,30.31,05FEB2024:23:39:30,29.91,05FEB2024:23:39:25,30.05,30.05,30.05,30.05,05FEB2024:23:36:06,05FEB2024:23:36:06,05FEB2024:23:36:05,05FEB2024:23:36:05,29.92,29.92,05FEB2024:23:31:04,05FEB2024:23:31:03,29.85,29.85,29.85,29.85,05FEB2024:23:43:36,05FEB2024:23:43:36,05FEB2024:23:43:36,05FEB2024:23:43:36,29.74,29.74,05FEB2024:23:45:00,05FEB2024:23:45:00,29.95,29.95,29.95,29.95,29.83,29.83,0.048,0.048,0.048,0.048,0.042,0.042,43.8,2,74.99,101.50
06FEB2024:00:00:00,15min,Peter Sinks,UCC,270,29.5,29.8,29.1,29.96,29.88,29.87,30.02,05FEB2024:23:45:27,05FEB2024:23:45:15,05FEB2024:23:48:02,05FEB2024:23:48:02,.,29.77,06FEB2024:00:00:00,05FEB2024:23:45:30,29.19,29.11,29.05,29.19,05FEB2024:23:54:20,05FEB2024:23:54:20,05FEB2024:23:54:43,05FEB2024:23:54:43,.,29.06,06FEB2024:00:00:00,05FEB2024:23:54:43,29.59,29.51,29.46,29.60,.,29.42,0.2490,0.2480,0.2580,0.2580,.,0.2420,-0,-0,05FEB2024:23:55:34,13.2,05FEB2024:23:46:58,7.6,215,10.6400,2055,2028,2029,12.6,30.01,29.64,30.40,05FEB2024:23:45:30,30.02,05FEB2024:23:45:30,29.61,05FEB2024:23:54:30,29.23,05FEB2024:23:54:25,29.92,29.92,29.92,29.92,05FEB2024:23:48:12,05FEB2024:23:48:12,05FEB2024:23:48:12,05FEB2024:23:48:11,29.76,29.76,05FEB2024:23:45:45,05FEB2024:23:45:44,29.16,29.16,29.16,29.16,05FEB2024:23:54:33,05FEB2024:23:54:53,05FEB2024:23:54:32,05FEB2024:23:54:32,29.07,29.07,05FEB2024:23:54:57,05FEB2024:23:54:56,29.54,29.54,29.54,29.54,29.43,29.43,0.252,0.252,0.252,0.252,0.241,0.241,44.0,1,74.99,101.50
06FEB2024:00:15:00,15min,Peter Sinks,UCC,270,29.1,29.4,28.9,29.57,29.52,29.39,29.53,06FEB2024:00:14:36,06FEB2024:00:14:37,06FEB2024:00:14:37,06FEB2024:00:14:27,.,29.35,06FEB2024:00:15:00,06FEB2024:00:14:39,28.89,28.80,28.78,28.91,06FEB2024:00:07:53,06FEB2024:00:07:53,06FEB2024:00:07:53,06FEB2024:00:07:53,.,28.83,06FEB2024:00:15:00,06FEB2024:00:07:58,29.23,29.15,29.09,29.22,.,29.05,0.1300,0.1350,0.1200,0.1200,.,0.1090,-0,-0,06FEB2024:00:08:26,9.2,06FEB2024:00:02:46,5.7,211,17.5600,2052,2030,2031,12.5,29.66,29.28,30.02,06FEB2024:00:14:25,29.64,06FEB2024:00:14:25,29.39,06FEB2024:00:06:55,28.96,06FEB2024:00:08:00,29.48,29.48,29.48,29.48,06FEB2024:00:14:40,06FEB2024:00:14:40,06FEB2024:00:14:40,06FEB2024:00:14:40,29.33,29.33,06FEB2024:00:14:48,06FEB2024:00:14:47,28.93,28.93,28.93,28.93,06FEB2024:00:08:01,06FEB2024:00:08:00,06FEB2024:00:08:00,06FEB2024:00:08:00,28.88,28.88,06FEB2024:00:10:32,06FEB2024:00:10:31,29.17,29.17,29.17,29.17,29.05,29.05,0.117,0.117,0.117,0.117,0.099,0.1,44.0,3,74.97,101.50
06FEB2024:00:30:00,15min,Peter Sinks,UCC,270,29.4,29.5,29.0,29.67,29.60,29.49,29.60,06FEB2024:00:24:00,06FEB2024:00:24:00,06FEB2024:00:22:55,06FEB2024:00:22:59,.,29.46,06FEB2024:00:30:00,06FEB2024:00:24:02,29.02,28.94,28.91,29.04,06FEB2024:00:18:20,06FEB2024:00:18:20,06FEB2024:00:18:23,06FEB2024:00:18:23,.,28.91,06FEB2024:00:30:00,06FEB2024:00:18:23,29.44,29.37,29.29,29.41,.,29.26,0.1490,0.1510,0.1340,0.1340,.,0.1370,-0,-0,06FEB2024:00:17:53,10.5,06FEB2024:00:22:18,5.5,202,15.8200,2052,2031,2031,12.7,29.88,29.50,30.11,06FEB2024:00:20:50,29.73,06FEB2024:00:20:45,29.44,06FEB2024:00:18:25,29.07,06FEB2024:00:18:20,29.57,29.57,29.57,29.57,06FEB2024:00:24:04,06FEB2024:00:24:04,06FEB2024:00:24:03,06FEB2024:00:24:03,29.45,29.45,06FEB2024:00:24:23,06FEB2024:00:24:22,29.01,29.01,29.01,29.01,06FEB2024:00:18:27,06FEB2024:00:18:26,06FEB2024:00:18:26,06FEB2024:00:18:26,28.96,28.96,06FEB2024:00:18:28,06FEB2024:00:18:27,29.38,29.38,29.38,29.38,29.26,29.26,0.136,0.136,0.136,0.136,0.135,0.135,44.0,4,74.96,101.50
06FEB2024:00:45:00,15min,Peter Sinks,UCC,270,29.1,29.4,28.9,29.52,29.45,29.40,29.53,06FEB2024:00:30:20,06FEB2024:00:30:20,06FEB2024:00:30:01,06FEB2024:00:30:01,.,29.34,06FEB2024:00:45:00,06FEB2024:00:30:21,28.94,28.85,28.82,28.95,06FEB2024:00:45:00,06FEB2024:00:45:00,06FEB2024:00:45:00,06FEB2024:00:45:00,.,28.83,06FEB2024:00:45:00,06FEB2024:00:45:00,29.21,29.13,29.07,29.20,.,29.05,0.1080,0.1090,0.1040,0.1010,.,0.1060,-0,-0,06FEB2024:00:44:41,12.3,06FEB2024:00:37:24,6.4,206,15.7600,2053,2030,2030,12.7,29.65,29.27,29.97,06FEB2024:00:30:25,29.57,06FEB2024:00:30:20,29.41,06FEB2024:00:44:55,28.99,06FEB2024:00:45:00,29.46,29.46,29.46,29.46,06FEB2024:00:30:05,06FEB2024:00:30:05,06FEB2024:00:30:05,06FEB2024:00:30:05,29.32,29.32,06FEB2024:00:30:31,06FEB2024:00:30:30,28.93,28.93,28.93,28.93,06FEB2024:00:45:00,06FEB2024:00:45:00,06FEB2024:00:45:00,06FEB2024:00:45:00,28.91,28.9,06FEB2024:00:45:00,06FEB2024:00:45:00,29.16,29.16,29.16,29.16,29.06,29.05,0.103,0.103,0.103,0.103,0.107,0.107,44.1,2,74.96,101.50
06FEB2024:01:00:00,15min,Peter Sinks,UCC,270,29.0,29.2,28.9,29.35,29.28,29.24,29.37,06FEB2024:00:57:56,06FEB2024:00:57:51,06FEB2024:00:57:56,06FEB2024:00:57:56,.,29.13,06FEB2024:01:00:00,06FEB2024:00:57:56,28.92,28.83,28.80,28.92,06FEB2024:00:50:05,06FEB2024:00:50:05,06FEB2024:00:49:17,06FEB2024:00:48:17,.,28.78,06FEB2024:01:00:00,06FEB2024:00:49:18,29.11,29.04,28.98,29.11,.,28.94,0.0940,0.0940,0.1040,0.1060,.,0.0790,-0,-0,06FEB2024:00:53:59,12.3,06FEB2024:00:59:15,6.2,207,18.4600,2053,2030,2031,12.7,29.54,29.16,29.79,06FEB2024:00:58:00,29.41,06FEB2024:00:57:55,29.37,06FEB2024:00:45:05,28.98,06FEB2024:00:49:20,29.29,29.29,29.29,29.3,06FEB2024:00:57:59,06FEB2024:00:57:59,06FEB2024:00:57:59,06FEB2024:00:57:59,29.1,29.1,06FEB2024:00:58:15,06FEB2024:00:58:14,28.9,28.9,28.9,28.9,06FEB2024:00:49:20,06FEB2024:00:49:20,06FEB2024:00:49:20,06FEB2024:00:49:20,28.8,28.8,06FEB2024:00:49:45,06FEB2024:00:49:44,29.06,29.06,29.06,29.06,28.93,28.93,0.093,0.093,0.093,0.093,0.074,0.074,44.0,1,74.93,101.50
06FEB2024:01:15:00,15min,Peter Sinks,UCC,270,28.8,29.1,28.4,29.23,29.14,29.15,29.28,06FEB2024:01:02:49,06FEB2024:01:02:48,06FEB2024:01:02:47,06FEB2024:01:02:47,.,29.02,06FEB2024:01:15:00,06FEB2024:01:00:03,28.44,28.35,28.31,28.45,06FEB2024:01:15:00,06FEB2024:01:15:00,06FEB2024:01:15:00,06FEB2024:01:15:00,.,28.29,06FEB2024:01:15:00,06FEB2024:01:15:00,28.87,28.79,28.74,28.87,.,28.71,0.2180,0.2170,0.2200,0.2180,.,0.2100,-0,-0,06FEB2024:01:05:16,11.8,06FEB2024:01:11:59,6.8,212,12.9800,2053,2028,2030,12.6,29.29,28.91,29.68,06FEB2024:01:03:00,29.30,06FEB2024:01:02:55,28.89,06FEB2024:01:14:55,28.47,06FEB2024:01:15:00,29.19,29.19,29.19,29.19,06FEB2024:01:00:01,06FEB2024:01:00:01,06FEB2024:01:00:01,06FEB2024:01:00:01,29.02,29.02,06FEB2024:01:00:13,06FEB2024:01:00:12,28.42,28.42,28.42,28.42,06FEB2024:01:15:00,06FEB2024:01:15:00,06FEB2024:01:15:00,06FEB2024:01:15:00,28.35,28.34,06FEB2024:01:15:00,06FEB2024:01:15:00,28.83,28.83,28.83,28.83,28.72,28.72,0.216,0.216,0.216,0.216,0.207,0.207,44.0,5,74.92,101.50
06FEB2024:01:30:00,15min,Peter Sinks,UCC,270,28.3,28.6,28.1,28.78,28.70,28.70,28.83,06FEB2024:01:29:46,06FEB2024:01:29:45,06FEB2024:01:29:49,06FEB2024:01:29:49,.,28.56,06FEB2024:01:30:00,06FEB2024:01:29:49,28.19,28.10,28.06,28.19,06FEB2024:01:21:10,06FEB2024:01:21:09,06FEB2024:01:21:10,06FEB2024:01:21:10,.,28.05,06FEB2024:01:30:00,06FEB2024:01:21:12,28.40,28.32,28.27,28.41,.,28.22,0.1210,0.1230,0.1320,0.1290,.,0.1120,-0,-0,06FEB2024:01:16:17,11.0,06FEB2024:01:17:11,6.5,209,12.0500,2052,2027,2030,12.7,28.81,28.43,29.23,06FEB2024:01:29:45,28.87,06FEB2024:01:29:55,28.63,06FEB2024:01:21:10,28.26,06FEB2024:01:21:15,28.73,28.73,28.73,28.73,06FEB2024:01:29:51,06FEB2024:01:29:51,06FEB2024:01:29:51,06FEB2024:01:29:50,28.54,28.54,06FEB2024:01:30:00,06FEB2024:01:30:00,28.18,28.18,28.18,28.18,06FEB2024:01:21:14,06FEB2024:01:21:14,06FEB2024:01:21:14,06FEB2024:01:21:14,28.09,28.09,06FEB2024:01:21:23,06FEB2024:01:21:22,28.35,28.35,28.35,28.35,28.22,28.22,0.121,0.121,0.121,0.121,0.103,0.103,44.0,1,74.92,101.50
06FEB2024:01:45:00,15min,Peter Sinks,UCC,270,28.8,29.0,28.5,29.19,29.12,29.07,29.19,06FEB2024:01:40:24,06FEB2024:01:40:23,06FEB2024:01:40:24,06FEB2024:01:40:24,.,28.94,06FEB2024:01:45:00,06FEB2024:01:40:28,28.53,28.45,28.43,28.56,06FEB2024:01:32:05,06FEB2024:01:32:05,06FEB2024:01:32:06,06FEB2024:01:32:06,.,28.42,06FEB2024:01:45:00,06FEB2024:01:32:06,28.84,28.77,28.73,28.86,.,28.66,0.1320,0.1360,0.1330,0.1330,.,0.1210,-0,-0,06FEB2024:01:42:59,8.5,06FEB2024:01:33:02,4.5,216,11.8400,2052,2031,2032,12.6,29.28,28.90,29.66,06FEB2024:01:40:30,29.28,06FEB2024:01:40:25,28.96,06FEB2024:01:32:10,28.58,06FEB2024:01:32:10,29.12,29.12,29.12,29.12,06FEB2024:01:40:30,06FEB2024:01:40:30,06FEB2024:01:40:30,06FEB2024:01:40:29,28.92,28.92,06FEB2024:01:40:45,06FEB2024:01:40:44,28.54,28.54,28.54,28.54,06FEB2024:01:32:10,06FEB2024:01:32:09,06FEB2024:01:32:09,06FEB2024:01:32:09,28.45,28.45,06FEB2024:01:32:35,06FEB2024:01:32:34,28.8,28.8,28.8,28.8,28.66,28.66,0.13,0.13,0.13,0.13,0.12,0.119,44.0,3,74.92,101.50
06FEB2024:02:00:00,15min,Peter Sinks,UCC,270,29.0,29.2,28.7,29.39,29.34,29.23,29.39,06FEB2024:01:59:56,06FEB2024:01:59:56,06FEB2024:01:59:56,06FEB2024:01:59:56,.,29.15,06FEB2024:02:00:00,06FEB2024:01:59:59,28.67,28.57,28.61,28.74,06FEB2024:01:46:42,06FEB2024:01:46:42,06FEB2024:01:46:14,06FEB2024:01:46:15,.,28.58,06FEB2024:02:00:00,06FEB2024:01:46:43,29.06,29.00,28.91,29.04,.,28.87,0.1570,0.1620,0.1290,0.1290,.,0.1340,-0,-0,06FEB2024:01:49:19,7.2,06FEB2024:01:59:52,3.6,199,20.6900,2052,2032,2032,12.7,29.50,29.12,29.82,06FEB2024:01:59:55,29.39,06FEB2024:01:59:55,29.14,06FEB2024:01:52:00,28.78,06FEB2024:01:46:20,29.3,29.3,29.3,29.31,06FEB2024:02:00:00,06FEB2024:02:00:00,06FEB2024:02:00:00,06FEB2024:02:00:00,29.07,29.08,06FEB2024:02:00:00,06FEB2024:02:00:00,28.69,28.69,28.69,28.69,06FEB2024:01:46:24,06FEB2024:01:46:24,06FEB2024:01:46:24,06FEB2024:01:46:24,28.62,28.62,06FEB2024:01:46:49,06FEB2024:01:46:48,29,29,29,29,28.87,28.87,0.133,0.133,0.134,0.134,0.128,0.128,44.0,1,74.91,101.50
06FEB2024:02:15:00,15min,Peter Sinks,UCC,270,29.2,29.4,28.9,29.56,29.51,29.41,29.55,06FEB2024:02:10:45,06FEB2024:02:10:45,06FEB2024:02:12:28,06FEB2024:02:12:28,.,29.29,06FEB2024:02:15:00,06FEB2024:02:12:33,29.02,28.93,28.90,29.03,06FEB2024:02:04:27,06FEB2024:02:04:27,06FEB2024:02:04:27,06FEB2024:02:04:27,.,28.87,06FEB2024:02:15:00,06FEB2024:02:05:07,29.28,29.20,29.13,29.26,.,29.09,0.1210,0.1260,0.1160,0.1160,.,0.1120,-0,-0,06FEB2024:02:04:17,9.6,06FEB2024:02:03:19,5.1,201,18.5700,2052,2030,2030,12.6,29.71,29.32,29.98,06FEB2024:02:10:50,29.55,06FEB2024:02:10:45,29.46,06FEB2024:02:04:35,29.07,06FEB2024:02:04:30,29.46,29.46,29.46,29.46,06FEB2024:02:12:33,06FEB2024:02:12:33,06FEB2024:02:12:33,06FEB2024:02:12:33,29.27,29.27,06FEB2024:02:13:44,06FEB2024:02:13:43,29,29,29,29,06FEB2024:02:05:11,06FEB2024:02:05:11,06FEB2024:02:05:11,06FEB2024:02:05:10,28.89,28.89,06FEB2024:02:05:19,06FEB2024:02:05:18,29.22,29.22,29.22,29.22,29.09,29.09,0.115,0.115,0.115,0.115,0.109,0.109,44.0,1,74.92,101.50
06FEB2024:02:30:00,15min,Peter Sinks,UCC,270,29.3,29.4,29.0,29.59,29.52,29.41,29.55,06FEB2024:02:27:15,06FEB2024:02:26:55,06FEB2024:02:24:17,06FEB2024:02:24:17,.,29.36,06FEB2024:02:30:00,06FEB2024:02:27:19,29.00,28.90,28.96,29.09,06FEB2024:02:17:02,06FEB2024:02:17:02,06FEB2024:02:17:02,06FEB2024:02:17:02,.,28.97,06FEB2024:02:30:00,06FEB2024:02:17:06,29.40,29.32,29.25,29.38,.,29.22,0.1000,0.1010,0.0850,0.0850,.,0.0780,-0,-0,06FEB2024:02:15:51,11.4,06FEB2024:02:29:09,6.4,192,17.1000,2052,2029,2030,12.6,29.82,29.45,30.00,06FEB2024:02:27:25,29.64,06FEB2024:02:27:20,29.52,06FEB2024:02:17:00,29.12,06FEB2024:02:17:10,29.47,29.47,29.47,29.47,06FEB2024:02:29:56,06FEB2024:02:29:56,06FEB2024:02:29:55,06FEB2024:02:29:55,29.34,29.34,06FEB2024:02:27:37,06FEB2024:02:27:36,29.05,29.05,29.05,29.05,06FEB2024:02:17:09,06FEB2024:02:17:09,06FEB2024:02:17:09,06FEB2024:02:17:09,29.01,29.01,06FEB2024:02:17:26,06FEB2024:02:17:25,29.33,29.33,29.33,29.33,29.21,29.21,0.082,0.082,0.083,0.083,0.071,0.071,44.0,2,74.91,101.50
06FEB2024:02:45:00,15min,Peter Sinks,UCC,270,29.3,29.4,29.1,29.52,29.44,29.40,29.54,06FEB2024:02:30:08,06FEB2024:02:30:08,06FEB2024:02:31:31,06FEB2024:02:31:31,.,29.33,06FEB2024:02:45:00,06FEB2024:02:30:21,29.10,29.02,28.99,29.13,06FEB2024:02:44:28,06FEB2024:02:44:28,06FEB2024:02:44:28,06FEB2024:02:44:28,.,28.97,06FEB2024:02:45:00,06FEB2024:02:44:29,29.36,29.28,29.23,29.36,.,29.18,0.0840,0.0840,0.0830,0.0850,.,0.0700,-0,-0,06FEB2024:02:43:33,11.8,06FEB2024:02:31:13,5.4,211,18.6100,2052,2029,2029,12.6,29.78,29.41,29.97,06FEB2024:02:30:01,29.61,06FEB2024:02:30:01,29.55,06FEB2024:02:44:30,29.17,06FEB2024:02:44:25,29.46,29.46,29.46,29.46,06FEB2024:02:30:01,06FEB2024:02:30:01,06FEB2024:02:30:01,06FEB2024:02:30:01,29.33,29.33,06FEB2024:02:30:15,06FEB2024:02:30:14,29.08,29.08,29.08,29.08,06FEB2024:02:44:30,06FEB2024:02:44:30,06FEB2024:02:44:29,06FEB2024:02:44:29,29.02,29.02,06FEB2024:02:44:34,06FEB2024:02:44:33,29.31,29.31,29.31,29.31,29.19,29.19,0.079,0.078,0.078,0.078,0.068,0.068,44.0,13,74.90,101.50
06FEB2024:03:00:00,15min,Peter Sinks,UCC,270,29.1,29.3,28.8,29.45,29.42,29.24,29.38,06FEB2024:02:58:20,06FEB2024:02:58:18,06FEB2024:02:55:49,06FEB2024:02:55:49,.,29.23,06FEB2024:03:00:00,06FEB2024:02:58:21,28.84,28.76,28.77,28.90,06FEB2024:02:55:08,06FEB2024:02:55:07,06FEB2024:02:55:08,06FEB2024:02:55:08,.,28.73,06FEB2024:03:00:00,06FEB2024:02:55:10,29.17,29.10,29.02,29.15,.,28.99,0.1440,0.1520,0.1120,0.1110,.,0.1250,-0,-0,06FEB2024:02:51:14,7.5,06FEB2024:02:56:47,3.6,209,17.4000,2051,2031,2031,12.7,29.63,29.25,29.93,06FEB2024:02:58:25,29.55,06FEB2024:02:58:20,29.34,06FEB2024:02:51:15,28.96,06FEB2024:02:55:00,29.33,29.33,29.33,29.32,06FEB2024:02:56:02,06FEB2024:02:56:02,06FEB2024:02:56:01,06FEB2024:02:56:01,29.21,29.21,06FEB2024:02:58:38,06FEB2024:02:58:37,28.85,28.85,28.85,28.85,06FEB2024:02:55:11,06FEB2024:02:55:11,06FEB2024:02:55:11,06FEB2024:02:55:11,28.77,28.77,06FEB2024:02:55:19,06FEB2024:02:55:18,29.11,29.11,29.11,29.11,29,29,0.12,0.12,0.12,0.12,0.122,0.122,44.0,1,74.89,101.40
06FEB2024:03:15:00,15min,Peter Sinks,UCC,270,28.8,29.1,28.5,29.23,29.17,29.13,29.27,06FEB2024:03:00:04,06FEB2024:03:12:31,06FEB2024:03:00:05,06FEB2024:03:00:05,.,29.03,06FEB2024:03:15:00,06FEB2024:03:00:12,28.06,27.95,28.22,28.34,06FEB2024:03:15:00,06FEB2024:03:15:00,06FEB2024:03:15:00,06FEB2024:03:15:00,.,28.26,06FEB2024:03:15:00,06FEB2024:03:15:00,28.92,28.86,28.73,28.85,.,28.75,0.1790,0.1910,0.1360,0.1370,.,0.1270,-0,-0,06FEB2024:03:12:28,6.6,06FEB2024:03:00:39,3.3,202,17.5000,2051,2030,2030,12.7,29.37,29.00,29.70,06FEB2024:03:03:30,29.30,06FEB2024:03:00:05,28.69,06FEB2024:03:15:00,28.45,06FEB2024:03:14:55,29.18,29.18,29.18,29.18,06FEB2024:03:00:15,06FEB2024:03:00:14,06FEB2024:03:00:14,06FEB2024:03:00:14,29.01,29.01,06FEB2024:03:00:24,06FEB2024:03:00:23,28.38,28.37,28.37,28.36,06FEB2024:03:15:00,06FEB2024:03:15:00,06FEB2024:03:15:00,06FEB2024:03:15:00,28.54,28.53,06FEB2024:03:15:00,06FEB2024:03:15:00,28.84,28.84,28.84,28.84,28.76,28.76,0.134,0.134,0.134,0.135,0.115,0.115,44.0,1,74.87,101.40
06FEB2024:03:30:00,15min,Peter Sinks,UCC,270,28.3,28.7,27.5,29.00,29.02,28.74,28.87,06FEB2024:03:15:56,06FEB2024:03:15:56,06FEB2024:03:20:54,06FEB2024:03:20:54,.,28.67,06FEB2024:03:30:00,06FEB2024:03:15:57,27.19,27.10,27.60,27.73,06FEB2024:03:28:45,06FEB2024:03:28:45,06FEB2024:03:30:00,06FEB2024:03:30:00,.,27.38,06FEB2024:03:30:00,06FEB2024:03:29:44,28.39,28.34,28.31,28.44,.,28.23,0.3450,0.3660,0.2610,0.2660,.,0.2780,-0,-0,06FEB2024:03:26:16,3.9,06FEB2024:03:20:17,2.4,222,21.0800,2050,2029,2029,12.7,28.87,28.50,29.43,06FEB2024:03:15:50,29.07,06FEB2024:03:16:05,27.77,06FEB2024:03:29:40,27.37,06FEB2024:03:28:50,28.8,28.8,28.8,28.8,06FEB2024:03:15:59,06FEB2024:03:15:59,06FEB2024:03:15:59,06FEB2024:03:15:59,28.6,28.6,06FEB2024:03:16:08,06FEB2024:03:16:07,27.54,27.54,27.54,27.54,06FEB2024:03:28:55,06FEB2024:03:28:54,06FEB2024:03:28:54,06FEB2024:03:28:54,27.42,27.42,06FEB2024:03:30:00,06FEB2024:03:30:00,28.37,28.37,28.37,28.37,28.25,28.25,0.288,0.288,0.289,0.289,0.247,0.249,43.9,14,74.85,101.40
06FEB2024:03:45:00,15min,Peter Sinks,UCC,270,27.8,28.6,27.2,28.73,28.69,28.67,28.80,06FEB2024:03:30:58,06FEB2024:03:30:57,06FEB2024:03:31:30,06FEB2024:03:31:30,.,28.47,06FEB2024:03:45:00,06FEB2024:03:31:36,27.08,26.98,27.21,27.34,06FEB2024:03:33:52,06FEB2024:03:33:52,06FEB2024:03:44:39,06FEB2024:03:44:40,.,27.18,06FEB2024:03:45:00,06FEB2024:03:44:40,27.86,27.80,27.78,27.91,.,27.69,0.3910,0.4040,0.3830,0.3820,.,0.3420,-0,-0,06FEB2024:03:44:04,4.6,06FEB2024:03:30:42,2.7,208,12.0700,2050,2025,2029,12.7,28.31,27.94,29.30,06FEB2024:03:31:25,28.90,06FEB2024:03:31:05,27.61,06FEB2024:03:44:40,27.23,06FEB2024:03:33:55,28.71,28.71,28.71,28.71,06FEB2024:03:31:34,06FEB2024:03:31:34,06FEB2024:03:31:34,06FEB2024:03:31:33,28.46,28.46,06FEB2024:03:31:55,06FEB2024:03:31:54,27.26,27.26,27.26,27.26,06FEB2024:03:44:49,06FEB2024:03:44:48,06FEB2024:03:44:48,06FEB2024:03:44:48,27.22,27.22,06FEB2024:03:45:00,06FEB2024:03:45:00,27.84,27.84,27.84,27.84,27.69,27.69,0.375,0.375,0.376,0.376,0.329,0.33,43.9,3,74.84,101.40
06FEB2024:04:00:00,15min,Peter Sinks,UCC,270,27.2,28.1,26.6,28.51,28.43,27.74,27.97,06FEB2024:03:59:02,06FEB2024:03:59:02,06FEB2024:03:59:17,06FEB2024:03:59:03,.,28.17,06FEB2024:04:00:00,06FEB2024:03:59:33,26.45,26.35,26.66,26.78,06FEB2024:03:48:46,06FEB2024:03:48:46,06FEB2024:03:52:10,06FEB2024:03:52:09,.,26.54,06FEB2024:04:00:00,06FEB2024:03:51:56,27.29,27.23,27.06,27.20,.,27.11,0.4580,0.4660,0.2520,0.2710,.,0.3500,-0,-0,06FEB2024:03:51:17,3.3,06FEB2024:03:52:11,1.5,190,28.0200,2050,2025,2030,12.6,27.73,27.35,29.03,06FEB2024:03:59:20,28.58,06FEB2024:03:59:20,26.89,06FEB2024:03:51:50,26.56,06FEB2024:03:51:50,28.13,28.13,28.13,28.13,06FEB2024:03:59:06,06FEB2024:03:59:06,06FEB2024:03:59:06,06FEB2024:03:59:06,28.13,28.13,06FEB2024:03:59:44,06FEB2024:03:59:43,26.63,26.63,26.63,26.63,06FEB2024:03:51:56,06FEB2024:03:51:56,06FEB2024:03:51:56,06FEB2024:03:51:56,26.59,26.59,06FEB2024:03:52:13,06FEB2024:03:52:12,27.19,27.19,27.19,27.19,27.1,27.1,0.338,0.337,0.338,0.338,0.318,0.319,43.7,18,74.83,101.40
06FEB2024:04:15:00,15min,Peter Sinks,UCC,270,26.6,27.7,25.9,27.50,27.42,27.15,27.34,06FEB2024:04:15:00,06FEB2024:04:15:00,06FEB2024:04:00:01,06FEB2024:04:00:01,.,27.40,06FEB2024:04:15:00,06FEB2024:04:00:01,25.60,25.50,25.84,25.95,06FEB2024:04:11:17,06FEB2024:04:11:17,06FEB2024:04:11:19,06FEB2024:04:11:19,.,25.73,06FEB2024:04:15:00,06FEB2024:04:11:19,26.73,26.64,26.58,26.73,.,26.57,0.3790,0.3810,0.2520,0.2570,.,0.3370,-0,-0,06FEB2024:04:03:02,1.5,06FEB2024:04:03:50,0.5,340,75.8100,2049,2022,2030,12.6,27.17,26.78,27.82,06FEB2024:04:14:40,27.64,06FEB2024:04:00:01,26.06,06FEB2024:04:09:35,25.86,06FEB2024:04:09:30,27.46,27.44,27.43,27.43,06FEB2024:04:00:01,06FEB2024:04:00:01,06FEB2024:04:00:01,06FEB2024:04:00:01,27.94,27.91,06FEB2024:04:00:01,06FEB2024:04:00:01,25.87,25.87,25.87,25.87,06FEB2024:04:11:23,06FEB2024:04:11:23,06FEB2024:04:11:23,06FEB2024:04:11:21,25.85,25.85,06FEB2024:04:11:33,06FEB2024:04:11:32,26.67,26.67,26.67,26.67,26.58,26.58,0.306,0.305,0.305,0.305,0.362,0.36,43.9,1,74.80,101.40
06FEB2024:04:30:00,15min,Peter Sinks,UCC,270,26.4,27.2,25.5,27.69,27.62,26.75,26.92,06FEB2024:04:15:18,06FEB2024:04:15:18,06FEB2024:04:16:02,06FEB2024:04:16:02,.,27.34,06FEB2024:04:30:00,06FEB2024:04:15:25,24.92,24.84,25.55,25.65,06FEB2024:04:19:59,06FEB2024:04:19:59,06FEB2024:04:19:59,06FEB2024:04:19:59,.,25.30,06FEB2024:04:30:00,06FEB2024:04:20:00,26.43,26.38,26.21,26.34,.,26.27,0.4210,0.4260,0.2030,0.2080,.,0.3570,-0,-0,06FEB2024:04:28:15,2.8,06FEB2024:04:20:45,1.4,191,17.3500,2049,2023,2031,12.7,26.93,26.55,28.13,06FEB2024:04:15:20,27.75,06FEB2024:04:15:15,25.83,06FEB2024:04:20:00,25.25,06FEB2024:04:20:05,27.19,27.19,27.19,27.19,06FEB2024:04:15:22,06FEB2024:04:15:21,06FEB2024:04:15:21,06FEB2024:04:15:21,27.26,27.26,06FEB2024:04:15:36,06FEB2024:04:15:35,25.47,25.47,25.47,25.47,06FEB2024:04:20:03,06FEB2024:04:20:02,06FEB2024:04:20:02,06FEB2024:04:20:02,25.55,25.55,06FEB2024:04:20:19,06FEB2024:04:20:18,26.35,26.35,26.35,26.35,26.28,26.28,0.299,0.299,0.299,0.299,0.356,0.356,43.9,13,74.80,101.40
06FEB2024:04:45:00,15min,Peter Sinks,UCC,270,25.7,26.6,23.6,27.11,27.02,26.53,26.61,06FEB2024:04:36:56,06FEB2024:04:36:56,06FEB2024:04:36:57,06FEB2024:04:36:57,.,26.65,06FEB2024:04:45:00,06FEB2024:04:36:57,22.96,22.79,23.62,23.76,06FEB2024:04:44:03,06FEB2024:04:44:03,06FEB2024:04:44:26,06FEB2024:04:44:26,.,23.55,06FEB2024:04:45:00,06FEB2024:04:44:07,25.76,25.68,25.64,25.76,.,25.64,0.9870,0.9960,0.7060,0.6990,.,0.8750,-0,-0,06FEB2024:04:33:27,2.6,06FEB2024:04:30:31,0.6,47,53.3200,2049,2022,2031,12.6,26.20,25.81,27.32,06FEB2024:04:37:00,26.82,06FEB2024:04:33:55,23.52,06FEB2024:04:44:05,23.14,06FEB2024:04:44:10,26.68,26.67,26.68,26.68,06FEB2024:04:36:47,06FEB2024:04:36:47,06FEB2024:04:36:47,06FEB2024:04:36:47,26.57,26.57,06FEB2024:04:37:15,06FEB2024:04:37:14,23.51,23.52,23.51,23.51,06FEB2024:04:44:11,06FEB2024:04:44:11,06FEB2024:04:44:11,06FEB2024:04:44:10,23.61,23.61,06FEB2024:04:44:32,06FEB2024:04:44:31,25.73,25.73,25.73,25.73,25.68,25.68,0.817,0.817,0.818,0.819,0.835,0.837,43.8,1,74.81,101.40
06FEB2024:05:00:00,15min,Peter Sinks,UCC,270,25.0,26.0,23.9,26.60,26.54,25.66,25.90,06FEB2024:04:47:38,06FEB2024:04:47:38,06FEB2024:04:47:42,06FEB2024:04:47:42,.,26.04,06FEB2024:05:00:00,06FEB2024:04:47:41,23.84,23.75,24.09,24.22,06FEB2024:04:55:39,06FEB2024:04:55:39,06FEB2024:04:45:01,06FEB2024:04:45:01,.,23.93,06FEB2024:05:00:00,06FEB2024:04:55:40,25.10,25.03,24.87,25.01,.,24.91,0.5830,0.5960,0.3610,0.3770,.,0.4680,-0,-0,06FEB2024:04:53:07,2.8,06FEB2024:04:50:29,0.9,136,70.9700,2049,2022,2034,12.6,25.51,25.15,27.01,06FEB2024:04:47:45,26.56,06FEB2024:04:47:50,24.31,06FEB2024:04:45:01,23.95,06FEB2024:04:45:01,26.07,26.07,26.07,26.07,06FEB2024:04:47:48,06FEB2024:04:47:48,06FEB2024:04:47:48,06FEB2024:04:47:48,25.95,25.95,06FEB2024:04:48:05,06FEB2024:04:48:04,24.02,24.03,24.03,24.03,06FEB2024:04:45:01,06FEB2024:04:45:01,06FEB2024:04:45:01,06FEB2024:04:45:01,23.81,23.82,06FEB2024:04:45:01,06FEB2024:04:45:01,25,25,25,25,24.89,24.89,0.459,0.458,0.458,0.458,0.465,0.464,43.9,1,74.83,101.40
06FEB2024:05:15:00,15min,Peter Sinks,UCC,270,25.3,25.6,24.4,25.89,25.81,25.48,25.62,06FEB2024:05:10:26,06FEB2024:05:10:26,06FEB2024:05:14:47,06FEB2024:05:11:47,.,25.57,06FEB2024:05:15:00,06FEB2024:05:10:27,24.38,24.27,24.33,24.47,06FEB2024:05:00:25,06FEB2024:05:00:25,06FEB2024:05:00:25,06FEB2024:05:00:25,.,24.39,06FEB2024:05:15:00,06FEB2024:05:00:26,25.42,25.34,25.16,25.29,.,25.22,0.2870,0.2890,0.2130,0.2160,.,0.2610,-0,-0,06FEB2024:05:14:27,2.0,06FEB2024:05:00:37,0.1,261,20.3400,2049,2024,2036,12.5,25.87,25.46,26.22,06FEB2024:05:08:45,25.79,06FEB2024:05:14:35,24.82,06FEB2024:05:00:30,24.46,06FEB2024:05:00:25,25.63,25.63,25.63,25.63,06FEB2024:05:14:46,06FEB2024:05:14:46,06FEB2024:05:14:46,06FEB2024:05:14:45,25.54,25.54,06FEB2024:05:14:50,06FEB2024:05:14:49,24.42,24.42,24.42,24.42,06FEB2024:05:00:29,06FEB2024:05:00:29,06FEB2024:05:00:28,06FEB2024:05:00:28,24.45,24.45,06FEB2024:05:00:45,06FEB2024:05:00:44,25.3,25.3,25.3,25.3,25.21,25.21,0.246,0.245,0.245,0.246,0.26,0.26,43.9,3,74.83,101.40
06FEB2024:05:30:00,15min,Peter Sinks,UCC,270,26.6,28.2,25.3,28.34,28.32,28.28,28.41,06FEB2024:05:29:22,06FEB2024:05:29:22,06FEB2024:05:29:39,06FEB2024:05:29:39,.,28.08,06FEB2024:05:30:00,06FEB2024:05:29:47,25.32,25.24,25.28,25.42,06FEB2024:05:19:14,06FEB2024:05:19:14,06FEB2024:05:15:01,06FEB2024:05:15:01,.,25.24,06FEB2024:05:30:00,06FEB2024:05:19:19,26.65,26.60,26.35,26.47,.,26.40,1.0970,1.1340,1.0740,1.0670,.,1.0480,-0,-0,06FEB2024:05:17:09,4.8,06FEB2024:05:26:52,1.3,208,13.1400,2050,2027,2036,12.6,27.12,26.73,28.92,06FEB2024:05:27:05,28.51,06FEB2024:05:27:05,25.72,06FEB2024:05:19:20,25.38,06FEB2024:05:19:05,28.32,28.32,28.32,28.32,06FEB2024:05:29:46,06FEB2024:05:29:46,06FEB2024:05:29:46,06FEB2024:05:29:45,28.06,28.06,06FEB2024:05:30:00,06FEB2024:05:30:00,25.35,25.35,25.35,25.35,06FEB2024:05:15:07,06FEB2024:05:15:07,06FEB2024:05:15:07,06FEB2024:05:15:07,25.26,25.26,06FEB2024:05:19:40,06FEB2024:05:19:39,26.49,26.49,26.49,26.49,26.36,26.36,1.076,1.076,1.077,1.077,1.028,1.029,44.0,1,74.84,101.40
06FEB2024:05:45:00,15min,Peter Sinks,UCC,270,28.3,28.4,28.0,28.55,28.50,28.47,28.61,06FEB2024:05:36:05,06FEB2024:05:33:53,06FEB2024:05:36:55,06FEB2024:05:36:55,.,28.36,06FEB2024:05:45:00,06FEB2024:05:35:06,28.09,28.03,28.01,28.13,06FEB2024:05:31:23,06FEB2024:05:31:23,06FEB2024:05:44:38,06FEB2024:05:44:37,.,27.93,06FEB2024:05:45:00,06FEB2024:05:31:25,28.34,28.27,28.23,28.36,.,28.15,0.1040,0.1040,0.1080,0.1080,.,0.0950,-0,-0,06FEB2024:05:34:05,11.4,06FEB2024:05:38:30,5.2,210,13.3500,2051,2027,2032,12.6,28.78,28.38,29.03,06FEB2024:05:34:00,28.63,06FEB2024:05:33:55,28.53,06FEB2024:05:41:40,28.15,06FEB2024:05:44:40,28.48,28.48,28.48,28.48,06FEB2024:05:37:05,06FEB2024:05:37:04,06FEB2024:05:37:04,06FEB2024:05:37:04,28.32,28.32,06FEB2024:05:37:59,06FEB2024:05:37:58,28.09,28.09,28.09,28.09,06FEB2024:05:44:44,06FEB2024:05:44:43,06FEB2024:05:44:43,06FEB2024:05:44:43,27.95,27.95,06FEB2024:05:31:33,06FEB2024:05:31:32,28.3,28.3,28.3,28.3,28.15,28.15,0.101,0.101,0.101,0.101,0.091,0.091,44.2,2,74.84,101.40
06FEB2024:06:00:00,15min,Peter Sinks,UCC,270,28.0,28.2,27.9,28.33,28.25,28.20,28.33,06FEB2024:05:46:26,06FEB2024:05:46:26,06FEB2024:05:46:26,06FEB2024:05:46:26,.,28.13,06FEB2024:06:00:00,06FEB2024:05:46:53,27.96,27.87,27.82,27.96,06FEB2024:05:57:27,06FEB2024:05:57:27,06FEB2024:05:57:27,06FEB2024:05:57:27,.,27.80,06FEB2024:06:00:00,06FEB2024:05:57:28,28.12,28.03,27.98,28.11,.,27.94,0.0920,0.0920,0.0910,0.0900,.,0.0870,-0,-0,06FEB2024:05:56:59,9.9,06FEB2024:05:59:27,5.9,210,10.6000,2049,2027,2029,12.6,28.53,28.15,28.74,06FEB2024:05:46:35,28.36,06FEB2024:05:46:30,28.36,06FEB2024:05:57:25,27.99,06FEB2024:05:57:25,28.26,28.26,28.26,28.26,06FEB2024:05:46:39,06FEB2024:05:46:38,06FEB2024:05:46:38,06FEB2024:05:46:38,28.12,28.12,06FEB2024:05:47:06,06FEB2024:05:47:05,27.92,27.92,27.92,27.91,06FEB2024:05:57:30,06FEB2024:05:57:29,06FEB2024:05:57:29,06FEB2024:05:57:29,27.81,27.81,06FEB2024:05:57:42,06FEB2024:05:57:41,28.06,28.06,28.06,28.06,27.94,27.94,0.09,0.09,0.09,0.09,0.086,0.086,44.3,3,74.84,101.40
06FEB2024:06:15:00,15min,Peter Sinks,UCC,270,28.1,28.3,27.9,28.40,28.31,28.29,28.42,06FEB2024:06:08:22,06FEB2024:06:08:22,06FEB2024:06:08:22,06FEB2024:06:08:20,.,28.19,06FEB2024:06:15:00,06FEB2024:06:08:26,27.96,27.87,27.82,27.95,06FEB2024:06:04:57,06FEB2024:06:04:57,06FEB2024:06:04:57,06FEB2024:06:04:56,.,27.81,06FEB2024:06:15:00,06FEB2024:06:05:00,28.20,28.11,28.07,28.20,.,28.02,0.1130,0.1120,0.1220,0.1220,.,0.1050,-0,-0,06FEB2024:06:08:58,11.6,06FEB2024:06:00:09,7.0,214,12.7000,2051,2025,2028,12.7,28.61,28.23,28.81,06FEB2024:06:08:25,28.44,06FEB2024:06:08:25,28.36,06FEB2024:06:02:50,27.99,06FEB2024:06:05:05,28.34,28.34,28.34,28.34,06FEB2024:06:08:31,06FEB2024:06:08:31,06FEB2024:06:08:31,06FEB2024:06:08:30,28.17,28.17,06FEB2024:06:08:48,06FEB2024:06:08:47,27.92,27.92,27.92,27.92,06FEB2024:06:05:05,06FEB2024:06:05:05,06FEB2024:06:05:04,06FEB2024:06:05:04,27.82,27.82,06FEB2024:06:05:14,06FEB2024:06:05:13,28.14,28.14,28.14,28.14,28.01,28.01,0.115,0.115,0.115,0.115,0.103,0.103,44.4,2,74.84,101.40
06FEB2024:06:30:00,15min,Peter Sinks,UCC,270,28.3,28.4,28.1,28.59,28.50,28.46,28.59,06FEB2024:06:25:27,06FEB2024:06:25:27,06FEB2024:06:25:27,06FEB2024:06:29:44,.,28.36,06FEB2024:06:30:00,06FEB2024:06:25:29,28.22,28.14,28.10,28.24,06FEB2024:06:15:01,06FEB2024:06:15:01,06FEB2024:06:15:01,06FEB2024:06:15:01,.,28.05,06FEB2024:06:30:00,06FEB2024:06:15:03,28.40,28.32,28.27,28.40,.,28.22,0.0850,0.0860,0.0840,0.0840,.,0.0720,-0,-0,06FEB2024:06:22:54,9.9,06FEB2024:06:20:13,5.8,214,13.7700,2050,2026,2029,12.5,28.82,28.44,29.01,06FEB2024:06:25:30,28.63,06FEB2024:06:25:30,28.65,06FEB2024:06:15:01,28.26,06FEB2024:06:15:05,28.51,28.51,28.51,28.51,06FEB2024:06:25:32,06FEB2024:06:25:31,06FEB2024:06:25:31,06FEB2024:06:25:31,28.34,28.34,06FEB2024:06:23:32,06FEB2024:06:23:31,28.18,28.18,28.18,28.18,06FEB2024:06:15:01,06FEB2024:06:15:01,06FEB2024:06:15:01,06FEB2024:06:15:01,28.06,28.06,06FEB2024:06:15:09,06FEB2024:06:15:08,28.34,28.34,28.35,28.35,28.21,28.21,0.08,0.08,0.08,0.08,0.069,0.069,44.4,4,74.82,101.40
06FEB2024:06:45:00,15min,Peter Sinks,UCC,270,28.2,28.4,28.0,28.54,28.46,28.44,28.58,06FEB2024:06:44:20,06FEB2024:06:44:20,06FEB2024:06:44:21,06FEB2024:06:44:21,.,28.32,06FEB2024:06:45:00,06FEB2024:06:30:01,28.04,27.96,27.90,28.03,06FEB2024:06:33:25,06FEB2024:06:33:24,06FEB2024:06:33:56,06FEB2024:06:33:56,.,27.91,06FEB2024:06:45:00,06FEB2024:06:33:27,28.26,28.17,28.14,28.27,.,28.08,0.0940,0.0940,0.1030,0.1040,.,0.0810,-0,-0,06FEB2024:06:44:39,11.0,06FEB2024:06:35:37,6.8,225,8.3800,2050,2027,2028,12.7,28.67,28.29,28.96,06FEB2024:06:30:01,28.60,06FEB2024:06:30:01,28.44,06FEB2024:06:34:00,28.08,06FEB2024:06:33:25,28.48,28.48,28.48,28.48,06FEB2024:06:30:01,06FEB2024:06:30:01,06FEB2024:06:30:01,06FEB2024:06:30:01,28.33,28.33,06FEB2024:06:30:06,06FEB2024:06:30:05,28.03,28.03,28.03,28.03,06FEB2024:06:33:30,06FEB2024:06:33:29,06FEB2024:06:33:29,06FEB2024:06:33:29,27.94,27.94,06FEB2024:06:33:48,06FEB2024:06:33:47,28.21,28.21,28.21,28.21,28.09,28.09,0.096,0.096,0.096,0.095,0.082,0.082,44.5,1,74.81,101.40
06FEB2024:07:00:00,15min,Peter Sinks,UCC,270,28.4,28.6,28.1,28.80,28.75,28.62,28.74,06FEB2024:06:54:52,06FEB2024:06:54:51,06FEB2024:06:55:02,06FEB2024:06:59:58,.,28.57,06FEB2024:07:00:00,06FEB2024:06:55:02,28.11,28.02,27.99,28.12,06FEB2024:06:45:53,06FEB2024:06:45:53,06FEB2024:06:45:53,06FEB2024:06:45:53,.,28.00,06FEB2024:07:00:00,06FEB2024:06:45:56,28.47,28.39,28.34,28.48,.,28.28,0.1610,0.1670,0.1460,0.1460,.,0.1460,-0,0,06FEB2024:06:59:53,9.9,06FEB2024:06:45:02,5.2,215,17.7100,2050,2030,2031,12.6,28.89,28.51,29.25,06FEB2024:06:55:05,28.83,06FEB2024:06:55:00,28.53,06FEB2024:06:45:55,28.17,06FEB2024:06:45:55,28.69,28.69,28.69,28.69,06FEB2024:06:59:29,06FEB2024:06:59:29,06FEB2024:06:59:28,06FEB2024:06:59:28,28.53,28.53,06FEB2024:06:55:12,06FEB2024:06:55:11,28.09,28.09,28.09,28.09,06FEB2024:06:46:01,06FEB2024:06:46:01,06FEB2024:06:46:00,06FEB2024:06:46:00,28.02,28.02,06FEB2024:06:46:18,06FEB2024:06:46:17,28.41,28.41,28.41,28.41,28.27,28.28,0.15,0.149,0.15,0.15,0.141,0.141,44.5,1,74.81,101.40
06FEB2024:07:15:00,15min,Peter Sinks,UCC,270,28.5,28.6,28.0,28.77,28.70,28.65,28.78,06FEB2024:07:01:02,06FEB2024:07:12:58,06FEB2024:07:02:52,06FEB2024:07:02:52,.,28.56,06FEB2024:07:15:00,06FEB2024:07:03:10,27.74,27.66,27.96,28.10,06FEB2024:07:14:26,06FEB2024:07:14:26,06FEB2024:07:14:33,06FEB2024:07:14:33,.,27.86,06FEB2024:07:15:00,06FEB2024:07:14:26,28.56,28.48,28.44,28.58,.,28.39,0.1690,0.1710,0.1500,0.1500,.,0.1390,0,0,06FEB2024:07:15:00,10.1,06FEB2024:07:03:44,4.2,209,19.6100,2050,2030,2030,12.6,28.99,28.61,29.21,06FEB2024:07:13:05,28.83,06FEB2024:07:13:00,28.40,06FEB2024:07:14:40,28.00,06FEB2024:07:14:25,28.71,28.71,28.71,28.71,06FEB2024:07:03:14,06FEB2024:07:03:13,06FEB2024:07:03:13,06FEB2024:07:03:13,28.55,28.55,06FEB2024:07:03:23,06FEB2024:07:03:22,27.98,27.98,27.98,27.97,06FEB2024:07:14:33,06FEB2024:07:14:32,06FEB2024:07:14:32,06FEB2024:07:14:32,27.95,27.95,06FEB2024:07:14:46,06FEB2024:07:14:45,28.52,28.52,28.52,28.52,28.39,28.39,0.149,0.149,0.149,0.15,0.127,0.127,44.4,1,74.80,101.40
06FEB2024:07:30:00,15min,Peter Sinks,UCC,270,28.3,28.7,27.5,28.98,28.96,28.57,28.69,06FEB2024:07:25:06,06FEB2024:07:24:55,06FEB2024:07:26:01,06FEB2024:07:26:01,.,28.65,06FEB2024:07:30:00,06FEB2024:07:25:11,26.93,26.75,27.25,27.38,06FEB2024:07:29:28,06FEB2024:07:29:28,06FEB2024:07:27:35,06FEB2024:07:27:35,.,27.37,06FEB2024:07:30:00,06FEB2024:07:29:29,28.40,28.35,28.16,28.30,.,28.22,0.3530,0.3690,0.2360,0.2410,.,0.2640,1,2,06FEB2024:07:30:00,3.1,06FEB2024:07:27:28,1.7,187,32.8500,2050,2030,2030,12.6,28.87,28.49,29.50,06FEB2024:07:25:05,29.14,06FEB2024:07:25:00,27.63,06FEB2024:07:27:40,27.32,06FEB2024:07:27:40,28.69,28.69,28.69,28.69,06FEB2024:07:20:24,06FEB2024:07:20:24,06FEB2024:07:20:24,06FEB2024:07:20:24,28.61,28.61,06FEB2024:07:25:27,06FEB2024:07:25:26,27.46,27.46,27.46,27.45,06FEB2024:07:27:38,06FEB2024:07:27:38,06FEB2024:07:27:38,06FEB2024:07:27:38,27.61,27.61,06FEB2024:07:27:53,06FEB2024:07:27:52,28.3,28.3,28.3,28.3,28.22,28.22,0.272,0.271,0.272,0.272,0.242,0.242,44.4,1,74.81,101.40
06FEB2024:07:45:00,15min,Peter Sinks,UCC,270,27.5,28.8,26.3,29.31,29.22,28.48,28.72,06FEB2024:07:43:53,06FEB2024:07:43:53,06FEB2024:07:43:58,06FEB2024:07:43:57,.,28.82,06FEB2024:07:45:00,06FEB2024:07:43:58,25.58,25.49,26.57,26.66,06FEB2024:07:33:38,06FEB2024:07:33:38,06FEB2024:07:39:09,06FEB2024:07:33:39,.,26.17,06FEB2024:07:45:00,06FEB2024:07:39:12,27.59,27.52,27.40,27.55,.,27.43,0.7490,0.7680,0.4810,0.5000,.,0.5850,6,14,06FEB2024:07:45:00,3.1,06FEB2024:07:30:27,1.2,167,37.1000,2049,2029,2029,12.6,28.10,27.68,29.57,06FEB2024:07:44:05,29.16,06FEB2024:07:44:00,25.99,06FEB2024:07:33:40,25.88,06FEB2024:07:33:45,28.85,28.85,28.85,28.85,06FEB2024:07:44:01,06FEB2024:07:44:01,06FEB2024:07:44:00,06FEB2024:07:44:00,28.73,28.73,06FEB2024:07:44:16,06FEB2024:07:44:15,26.21,26.22,26.21,26.21,06FEB2024:07:33:43,06FEB2024:07:33:42,06FEB2024:07:33:42,06FEB2024:07:33:42,26.34,26.34,06FEB2024:07:39:33,06FEB2024:07:39:32,27.53,27.53,27.53,27.53,27.45,27.45,0.584,0.584,0.584,0.585,0.553,0.553,44.4,1,74.80,101.40
06FEB2024:08:00:00,15min,Peter Sinks,UCC,270,26.5,28.5,24.5,29.04,29.14,28.17,28.29,06FEB2024:07:51:23,06FEB2024:07:51:24,06FEB2024:07:51:52,06FEB2024:07:51:52,.,28.54,06FEB2024:08:00:00,06FEB2024:07:51:26,23.85,23.75,24.59,24.78,06FEB2024:07:59:11,06FEB2024:07:59:10,06FEB2024:07:59:16,06FEB2024:07:59:16,.,24.26,06FEB2024:08:00:00,06FEB2024:07:59:16,26.52,26.45,26.54,26.66,.,26.41,1.0670,1.1070,0.7420,0.7440,.,0.9120,25,43,06FEB2024:08:00:00,3.5,06FEB2024:07:50:21,1.0,353,77.4200,2048,2026,2027,12.6,26.97,26.63,29.68,06FEB2024:07:51:35,29.25,06FEB2024:07:51:30,24.71,06FEB2024:07:59:15,24.19,06FEB2024:07:59:20,28.54,28.53,28.53,28.54,06FEB2024:07:51:29,06FEB2024:07:51:29,06FEB2024:07:51:29,06FEB2024:07:51:28,28.46,28.46,06FEB2024:07:51:46,06FEB2024:07:51:45,24.44,24.44,24.44,24.44,06FEB2024:07:59:18,06FEB2024:07:59:17,06FEB2024:07:59:17,06FEB2024:07:59:17,24.52,24.52,06FEB2024:07:59:25,06FEB2024:07:59:24,26.55,26.55,26.55,26.55,26.44,26.44,0.875,0.875,0.876,0.877,0.874,0.875,44.3,1,74.78,101.30
06FEB2024:08:15:00,15min,Peter Sinks,UCC,270,24.6,28.4,22.3,29.09,29.14,28.69,28.94,06FEB2024:08:14:48,06FEB2024:08:14:48,06FEB2024:08:14:48,06FEB2024:08:14:48,.,28.29,06FEB2024:08:15:00,06FEB2024:08:14:49,20.78,20.65,22.97,22.94,06FEB2024:08:10:34,06FEB2024:08:10:34,06FEB2024:08:13:20,06FEB2024:08:13:19,.,21.91,06FEB2024:08:15:00,06FEB2024:08:10:57,24.70,24.62,24.89,25.01,.,24.56,1.7170,1.7530,1.1750,1.2080,.,1.3640,59,77,06FEB2024:08:15:00,5.7,06FEB2024:08:13:38,1.0,57,61.0600,2047,2022,2029,12.6,25.16,24.73,29.37,06FEB2024:08:14:50,28.62,06FEB2024:08:14:55,21.87,06FEB2024:08:11:00,21.61,06FEB2024:08:10:55,28.7,28.7,28.7,28.7,06FEB2024:08:14:57,06FEB2024:08:14:57,06FEB2024:08:14:57,06FEB2024:08:14:57,28.04,28.05,06FEB2024:08:15:00,06FEB2024:08:15:00,22.38,22.39,22.38,22.38,06FEB2024:08:10:58,06FEB2024:08:10:57,06FEB2024:08:10:57,06FEB2024:08:10:57,22.18,22.18,06FEB2024:08:11:16,06FEB2024:08:11:15,24.78,24.78,24.78,24.78,24.51,24.51,1.357,1.357,1.36,1.362,1.224,1.23,44.4,1,74.76,101.30
06FEB2024:08:30:00,15min,Peter Sinks,UCC,270,27.9,29.4,25.2,29.90,30.03,29.88,30.08,06FEB2024:08:18:42,06FEB2024:08:18:41,06FEB2024:08:18:42,06FEB2024:08:18:42,.,29.31,06FEB2024:08:30:00,06FEB2024:08:18:42,24.22,24.07,25.26,25.25,06FEB2024:08:22:30,06FEB2024:08:22:39,06FEB2024:08:22:40,06FEB2024:08:22:40,.,24.78,06FEB2024:08:30:00,06FEB2024:08:22:40,27.97,27.90,27.97,28.09,.,27.81,1.0580,1.0920,0.7940,0.8360,.,0.7730,123,144,06FEB2024:08:30:00,6.6,06FEB2024:08:18:05,3.8,121,21.4100,3445,3435,3401,12.5,28.53,28.11,30.29,06FEB2024:08:18:40,30.00,06FEB2024:08:18:45,25.20,06FEB2024:08:22:40,24.71,06FEB2024:08:22:35,29.73,29.72,29.73,29.73,06FEB2024:08:18:45,06FEB2024:08:18:45,06FEB2024:08:18:44,06FEB2024:08:18:44,29.1,29.11,06FEB2024:08:30:00,06FEB2024:08:30:00,24.86,24.87,24.86,24.85,06FEB2024:08:22:42,06FEB2024:08:22:42,06FEB2024:08:22:41,06FEB2024:08:22:41,25.46,25.46,06FEB2024:08:22:52,06FEB2024:08:22:51,27.98,27.98,27.98,27.98,27.8,27.8,0.837,0.835,0.837,0.839,0.645,0.647,44.3,1,74.75,101.30
06FEB2024:08:45:00,15min,Peter Sinks,UCC,270,29.6,30.1,28.8,30.28,30.17,30.16,30.29,06FEB2024:08:43:39,06FEB2024:08:42:14,06FEB2024:08:43:33,06FEB2024:08:43:33,.,30.06,06FEB2024:08:45:00,06FEB2024:08:43:48,28.17,28.04,28.73,28.77,06FEB2024:08:31:26,06FEB2024:08:31:26,06FEB2024:08:31:28,06FEB2024:08:31:27,.,28.69,06FEB2024:08:45:00,06FEB2024:08:31:29,29.71,29.61,29.67,29.78,.,29.56,0.3800,0.3870,0.3150,0.3220,.,0.3340,101,148,06FEB2024:08:30:37,12.1,06FEB2024:08:43:28,4.5,191,34.8600,3094,3083,3047,12.5,30.16,29.75,30.69,06FEB2024:08:43:35,30.33,06FEB2024:08:43:50,29.32,06FEB2024:08:31:55,28.53,06FEB2024:08:31:30,30.21,30.21,30.21,30.21,06FEB2024:08:43:50,06FEB2024:08:43:49,06FEB2024:08:43:49,06FEB2024:08:43:49,30,30,06FEB2024:08:44:02,06FEB2024:08:44:01,28.83,28.83,28.83,28.83,06FEB2024:08:31:38,06FEB2024:08:31:38,06FEB2024:08:31:38,06FEB2024:08:31:38,28.84,28.84,06FEB2024:08:31:56,06FEB2024:08:31:55,29.68,29.68,29.68,29.68,29.55,29.55,0.331,0.331,0.331,0.331,0.321,0.321,44.4,1,74.77,101.30
06FEB2024:09:00:00,15min,Peter Sinks,UCC,270,29.8,30.3,29.1,30.48,30.37,30.34,30.42,06FEB2024:08:49:12,06FEB2024:08:49:12,06FEB2024:08:47:52,06FEB2024:08:47:52,.,30.28,06FEB2024:09:00:00,06FEB2024:08:49:16,28.76,28.63,29.18,29.24,06FEB2024:08:52:17,06FEB2024:08:52:17,06FEB2024:08:50:53,06FEB2024:08:50:53,.,28.89,06FEB2024:09:00:00,06FEB2024:08:52:38,29.85,29.73,29.89,29.98,.,29.73,0.3810,0.3860,0.2610,0.2690,.,0.3400,110,124,06FEB2024:09:00:00,7.9,06FEB2024:08:45:06,2.2,145,41.1500,4013,4011,3948,12.5,30.29,29.92,30.87,06FEB2024:08:47:25,30.51,06FEB2024:08:47:30,29.25,06FEB2024:08:52:40,28.83,06FEB2024:08:52:45,30.35,30.35,30.35,30.35,06FEB2024:08:47:29,06FEB2024:08:47:29,06FEB2024:08:47:28,06FEB2024:08:47:28,30.24,30.24,06FEB2024:08:49:33,06FEB2024:08:49:32,29.19,29.19,29.19,29.19,06FEB2024:08:52:45,06FEB2024:08:52:44,06FEB2024:08:52:44,06FEB2024:08:52:44,28.97,28.97,06FEB2024:08:53:01,06FEB2024:08:53:00,29.87,29.87,29.87,29.87,29.74,29.73,0.305,0.305,0.305,0.306,0.324,0.324,44.4,2,74.77,101.30
06FEB2024:09:15:00,15min,Peter Sinks,UCC,270,28.9,29.5,28.4,29.55,29.43,29.70,29.79,06FEB2024:09:00:28,06FEB2024:09:00:28,06FEB2024:09:00:32,06FEB2024:09:00:32,.,29.38,06FEB2024:09:15:00,06FEB2024:09:00:30,27.86,27.73,28.60,28.62,06FEB2024:09:05:08,06FEB2024:09:05:08,06FEB2024:09:11:25,06FEB2024:09:11:25,.,28.08,06FEB2024:09:15:00,06FEB2024:09:05:09,28.95,28.82,29.24,29.33,.,28.84,0.3520,0.3550,0.2400,0.2520,.,0.3180,119,131,06FEB2024:09:03:02,5.5,06FEB2024:09:01:36,1.8,145,37.4700,4127,4126,4056,12.5,29.37,29.01,29.97,06FEB2024:09:00:30,29.70,06FEB2024:09:00:35,28.53,06FEB2024:09:05:10,28.09,06FEB2024:09:05:10,29.57,29.57,29.58,29.58,06FEB2024:09:00:35,06FEB2024:09:00:36,06FEB2024:09:00:34,06FEB2024:09:00:34,29.38,29.37,06FEB2024:09:00:01,06FEB2024:09:00:01,28.45,28.45,28.45,28.45,06FEB2024:09:11:36,06FEB2024:09:11:35,06FEB2024:09:11:35,06FEB2024:09:11:35,28.28,28.28,06FEB2024:09:11:51,06FEB2024:09:11:50,29.09,29.09,29.09,29.09,28.85,28.85,0.27,0.27,0.27,0.27,0.309,0.309,44.3,1,74.76,101.30
06FEB2024:09:30:00,15min,Peter Sinks,UCC,270,28.6,28.9,27.5,29.07,28.95,29.10,29.20,06FEB2024:09:25:04,06FEB2024:09:25:04,06FEB2024:09:22:36,06FEB2024:09:22:35,.,28.89,06FEB2024:09:30:00,06FEB2024:09:25:05,26.83,26.70,27.36,27.49,06FEB2024:09:29:52,06FEB2024:09:29:52,06FEB2024:09:29:59,06FEB2024:09:29:59,.,27.12,06FEB2024:09:30:00,06FEB2024:09:30:00,28.67,28.55,28.79,28.89,.,28.57,0.3330,0.3330,0.2570,0.2600,.,0.2640,103,111,06FEB2024:09:30:00,5.0,06FEB2024:09:29:29,1.8,147,77.6200,3217,3207,3165,12.5,29.10,28.73,29.37,06FEB2024:09:18:45,29.05,06FEB2024:09:18:55,27.90,06FEB2024:09:29:55,27.25,06FEB2024:09:29:55,28.99,28.99,28.99,28.99,06FEB2024:09:25:08,06FEB2024:09:25:07,06FEB2024:09:25:07,06FEB2024:09:25:07,28.84,28.84,06FEB2024:09:25:26,06FEB2024:09:25:25,27.36,27.35,27.34,27.33,06FEB2024:09:30:00,06FEB2024:09:30:00,06FEB2024:09:30:00,06FEB2024:09:30:00,27.66,27.64,06FEB2024:09:30:00,06FEB2024:09:30:00,28.73,28.73,28.73,28.73,28.59,28.59,0.233,0.234,0.235,0.236,0.205,0.207,44.3,1,74.73,101.30
06FEB2024:09:45:00,15min,Peter Sinks,UCC,270,28.0,28.7,27.0,28.89,28.77,28.79,28.89,06FEB2024:09:32:00,06FEB2024:09:32:00,06FEB2024:09:42:24,06FEB2024:09:42:24,.,28.66,06FEB2024:09:45:00,06FEB2024:09:40:09,26.56,26.43,27.39,27.45,06FEB2024:09:34:55,06FEB2024:09:34:55,06FEB2024:09:34:56,06FEB2024:09:34:55,.,26.70,06FEB2024:09:45:00,06FEB2024:09:34:55,28.12,28.00,28.25,28.34,.,27.99,0.5180,0.5220,0.3210,0.3150,.,0.4480,127,140,06FEB2024:09:37:41,5.3,06FEB2024:09:31:13,2.6,76,35.9200,4125,4123,4056,12.5,28.59,28.25,29.30,06FEB2024:09:40:10,28.98,06FEB2024:09:41:15,27.23,06FEB2024:09:34:50,27.01,06FEB2024:09:34:45,28.73,28.73,28.73,28.73,06FEB2024:09:40:09,06FEB2024:09:40:09,06FEB2024:09:40:08,06FEB2024:09:40:08,28.63,28.63,06FEB2024:09:41:23,06FEB2024:09:41:22,27.15,27.15,27.15,27.15,06FEB2024:09:34:57,06FEB2024:09:34:56,06FEB2024:09:34:56,06FEB2024:09:34:56,26.85,26.85,06FEB2024:09:35:04,06FEB2024:09:35:03,28.17,28.17,28.17,28.17,27.99,27.99,0.394,0.393,0.394,0.394,0.424,0.424,44.3,1,74.70,101.30
06FEB2024:10:00:00,15min,Peter Sinks,UCC,270,28.0,30.0,27.1,29.43,29.25,32.73,32.86,06FEB2024:09:57:24,06FEB2024:09:57:34,06FEB2024:09:52:24,06FEB2024:09:52:24,.,29.32,06FEB2024:10:00:00,06FEB2024:09:57:35,25.76,25.59,27.76,27.82,06FEB2024:09:58:35,06FEB2024:09:58:35,06FEB2024:09:48:43,06FEB2024:09:45:40,.,26.65,06FEB2024:10:00:00,06FEB2024:09:49:37,28.09,27.95,29.54,29.67,.,28.06,0.7290,0.7500,1.2630,1.2530,.,0.6040,325,550,06FEB2024:09:50:06,4.6,06FEB2024:09:55:43,1.7,15,26.6900,4140,4138,4069,12.5,28.52,28.31,29.73,06FEB2024:09:57:30,29.62,06FEB2024:09:52:05,26.78,06FEB2024:09:49:40,26.76,06FEB2024:09:48:45,30.66,30.66,30.66,30.67,06FEB2024:09:53:23,06FEB2024:09:53:22,06FEB2024:09:53:22,06FEB2024:09:53:22,29.25,29.25,06FEB2024:09:57:46,06FEB2024:09:57:45,27.33,27.33,27.33,27.33,06FEB2024:09:48:48,06FEB2024:09:48:48,06FEB2024:09:48:47,06FEB2024:09:48:47,26.88,26.88,06FEB2024:09:50:00,06FEB2024:09:49:59,28.8,28.8,28.81,28.81,28.04,28.04,0.745,0.745,0.745,0.745,0.552,0.552,44.3,2,74.70,101.30
06FEB2024:10:15:00,15min,Peter Sinks,UCC,270,28.0,29.8,26.6,29.94,29.83,30.45,30.38,06FEB2024:10:13:32,06FEB2024:10:13:24,06FEB2024:10:09:36,06FEB2024:10:09:36,.,29.80,06FEB2024:10:15:00,06FEB2024:10:13:34,25.44,25.24,27.73,27.51,06FEB2024:10:10:28,06FEB2024:10:10:28,06FEB2024:10:06:14,06FEB2024:10:06:14,.,26.04,06FEB2024:10:15:00,06FEB2024:10:10:32,28.05,27.89,28.98,29.03,.,28.06,1.0680,1.0790,0.5520,0.5530,.,0.9240,422,469,06FEB2024:10:07:49,8.5,06FEB2024:10:14:07,3.1,50,37.8800,4172,4170,4099,12.6,28.80,28.66,30.78,06FEB2024:10:14:45,30.85,06FEB2024:10:14:45,26.96,06FEB2024:10:06:20,26.64,06FEB2024:10:06:20,29.94,29.94,29.94,29.94,06FEB2024:10:09:36,06FEB2024:10:09:35,06FEB2024:10:09:35,06FEB2024:10:09:35,29.65,29.65,06FEB2024:10:13:49,06FEB2024:10:13:48,26.88,26.89,26.88,26.88,06FEB2024:10:10:37,06FEB2024:10:10:37,06FEB2024:10:10:37,06FEB2024:10:10:37,26.37,26.37,06FEB2024:10:10:44,06FEB2024:10:10:43,28.48,28.48,28.48,28.48,28.04,28.04,0.747,0.746,0.748,0.749,0.853,0.854,44.2,1,74.69,101.20
06FEB2024:10:30:00,15min,Peter Sinks,UCC,270,29.2,30.2,27.7,30.51,30.31,30.96,31.05,06FEB2024:10:30:00,06FEB2024:10:30:00,06FEB2024:10:30:00,06FEB2024:10:30:00,.,30.08,06FEB2024:10:30:00,06FEB2024:10:30:00,25.84,25.69,27.37,27.24,06FEB2024:10:19:36,06FEB2024:10:19:36,06FEB2024:10:19:36,06FEB2024:10:19:36,.,27.08,06FEB2024:10:30:00,06FEB2024:10:19:36,29.27,29.13,29.63,29.68,.,29.26,0.6410,0.6460,0.4760,0.4820,.,0.4940,326,417,06FEB2024:10:15:11,7.9,06FEB2024:10:23:19,3.4,76,22.2000,4186,4186,4112,12.7,30.00,29.89,30.81,06FEB2024:10:26:15,30.85,06FEB2024:10:29:55,27.99,06FEB2024:10:19:35,27.63,06FEB2024:10:19:35,30.39,30.4,30.41,30.42,06FEB2024:10:30:00,06FEB2024:10:30:00,06FEB2024:10:30:00,06FEB2024:10:30:00,30,30,06FEB2024:10:26:25,06FEB2024:10:26:24,27.42,27.43,27.42,27.41,06FEB2024:10:19:42,06FEB2024:10:19:41,06FEB2024:10:19:41,06FEB2024:10:19:41,28,28,06FEB2024:10:19:50,06FEB2024:10:19:49,29.42,29.42,29.42,29.42,29.26,29.26,0.476,0.475,0.477,0.478,0.44,0.44,44.2,1,74.69,101.20
06FEB2024:10:45:00,15min,Peter Sinks,UCC,270,29.2,30.3,28.5,30.58,30.39,31.16,31.30,06FEB2024:10:30:01,06FEB2024:10:30:03,06FEB2024:10:30:23,06FEB2024:10:30:25,.,30.21,06FEB2024:10:45:00,06FEB2024:10:30:04,27.48,27.31,28.62,28.62,06FEB2024:10:41:44,06FEB2024:10:41:44,06FEB2024:10:41:44,06FEB2024:10:41:44,.,28.16,06FEB2024:10:45:00,06FEB2024:10:41:44,29.29,29.15,29.60,29.68,.,29.23,0.5000,0.4990,0.4180,0.4370,.,0.3750,220,309,06FEB2024:10:44:09,6.6,06FEB2024:10:31:59,3.1,66,33.2500,4184,4183,4107,12.7,29.82,29.55,30.78,06FEB2024:10:30:05,30.87,06FEB2024:10:30:05,28.36,06FEB2024:10:31:15,28.15,06FEB2024:10:31:15,30.62,30.63,30.62,30.62,06FEB2024:10:30:33,06FEB2024:10:30:33,06FEB2024:10:30:33,06FEB2024:10:30:33,29.97,29.97,06FEB2024:10:30:30,06FEB2024:10:30:29,28.5,28.5,28.5,28.5,06FEB2024:10:41:48,06FEB2024:10:41:47,06FEB2024:10:41:47,06FEB2024:10:41:47,28.48,28.48,06FEB2024:10:41:54,06FEB2024:10:41:53,29.44,29.44,29.44,29.44,29.24,29.24,0.4,0.398,0.399,0.4,0.33,0.33,44.3,1,74.69,101.20
06FEB2024:11:00:00,15min,Peter Sinks,UCC,270,29.0,29.7,28.2,29.67,29.53,30.35,30.42,06FEB2024:10:58:06,06FEB2024:10:58:06,06FEB2024:10:52:59,06FEB2024:10:52:57,.,29.53,06FEB2024:11:00:00,06FEB2024:10:58:14,27.12,26.98,28.72,28.59,06FEB2024:10:50:28,06FEB2024:10:50:28,06FEB2024:10:48:56,06FEB2024:10:48:51,.,27.88,06FEB2024:11:00:00,06FEB2024:10:50:30,29.04,28.89,29.61,29.66,.,29.00,0.4850,0.4900,0.3120,0.3220,.,0.3580,278,594,06FEB2024:10:45:45,5.3,06FEB2024:10:50:54,2.4,70,21.2500,4225,4225,4148,12.8,29.72,29.51,30.31,06FEB2024:10:57:35,30.43,06FEB2024:10:50:05,28.29,06FEB2024:10:48:55,27.86,06FEB2024:10:48:55,29.87,29.87,29.87,29.88,06FEB2024:10:53:04,06FEB2024:10:53:04,06FEB2024:10:53:04,06FEB2024:10:53:03,29.45,29.45,06FEB2024:10:58:23,06FEB2024:10:58:22,28.29,28.3,28.29,28.28,06FEB2024:10:48:59,06FEB2024:10:48:59,06FEB2024:10:48:59,06FEB2024:10:48:59,28.2,28.2,06FEB2024:10:56:31,06FEB2024:10:56:30,29.3,29.3,29.3,29.3,29.01,29.01,0.337,0.336,0.337,0.339,0.305,0.305,44.2,1,74.68,101.20
06FEB2024:11:15:00,15min,Peter Sinks,UCC,270,29.1,29.5,28.7,29.56,29.41,29.75,29.84,06FEB2024:11:00:28,06FEB2024:11:00:28,06FEB2024:11:11:24,06FEB2024:11:11:23,.,29.40,06FEB2024:11:15:00,06FEB2024:11:10:56,28.30,28.16,28.78,28.88,06FEB2024:11:01:31,06FEB2024:11:01:31,06FEB2024:11:01:32,06FEB2024:11:01:32,.,28.52,06FEB2024:11:15:00,06FEB2024:11:01:32,29.20,29.07,29.42,29.51,.,29.15,0.2080,0.2090,0.1750,0.1740,.,0.1550,295,329,06FEB2024:11:14:42,9.4,06FEB2024:11:02:31,4.8,50,13.3000,4348,4348,4266,13.0,29.78,29.53,30.15,06FEB2024:11:02:10,29.88,06FEB2024:11:00:25,29.05,06FEB2024:11:01:35,28.85,06FEB2024:11:01:35,29.54,29.54,29.54,29.54,06FEB2024:11:11:05,06FEB2024:11:11:06,06FEB2024:11:11:05,06FEB2024:11:11:05,29.38,29.38,06FEB2024:11:11:09,06FEB2024:11:11:08,28.71,28.71,28.71,28.71,06FEB2024:11:01:35,06FEB2024:11:01:35,06FEB2024:11:01:35,06FEB2024:11:01:35,28.74,28.74,06FEB2024:11:00:08,06FEB2024:11:00:07,29.3,29.3,29.3,29.3,29.14,29.14,0.159,0.158,0.159,0.159,0.141,0.14,44.2,1,74.66,101.20
06FEB2024:11:30:00,15min,Peter Sinks,UCC,270,29.5,30.3,29.1,30.17,29.99,30.96,31.01,06FEB2024:11:29:38,06FEB2024:11:29:33,06FEB2024:11:29:45,06FEB2024:11:29:45,.,30.17,06FEB2024:11:30:00,06FEB2024:11:29:39,28.75,28.58,29.38,29.42,06FEB2024:11:18:44,06FEB2024:11:18:44,06FEB2024:11:15:01,06FEB2024:11:15:01,.,28.93,06FEB2024:11:30:00,06FEB2024:11:18:45,29.54,29.38,29.93,29.99,.,29.51,0.2890,0.2800,0.3310,0.3320,.,0.2900,419,648,06FEB2024:11:29:39,8.5,06FEB2024:11:25:25,4.3,57,13.3500,4580,4581,4494,13.5,30.18,30.00,30.88,06FEB2024:11:29:20,30.83,06FEB2024:11:29:20,29.53,06FEB2024:11:18:45,29.35,06FEB2024:11:17:40,30.48,30.48,30.48,30.48,06FEB2024:11:29:52,06FEB2024:11:29:52,06FEB2024:11:29:51,06FEB2024:11:29:51,30.15,30.15,06FEB2024:11:30:00,06FEB2024:11:30:00,29.17,29.17,29.17,29.17,06FEB2024:11:15:01,06FEB2024:11:15:01,06FEB2024:11:15:01,06FEB2024:11:15:01,29.08,29.08,06FEB2024:11:18:52,06FEB2024:11:18:51,29.7,29.7,29.7,29.7,29.49,29.49,0.286,0.286,0.286,0.287,0.275,0.275,44.2,1,74.65,101.20
06FEB2024:11:45:00,15min,Peter Sinks,UCC,270,30.4,32.2,30.1,32.12,31.96,33.97,34.41,06FEB2024:11:36:30,06FEB2024:11:36:07,06FEB2024:11:38:12,06FEB2024:11:38:12,.,31.89,06FEB2024:11:45:00,06FEB2024:11:36:32,29.66,29.47,30.72,30.79,06FEB2024:11:39:57,06FEB2024:11:39:57,06FEB2024:11:32:43,06FEB2024:11:32:43,.,29.84,06FEB2024:11:45:00,06FEB2024:11:41:26,30.47,30.27,31.94,32.04,.,30.48,0.4310,0.4310,0.8990,0.9670,.,0.3930,443,639,06FEB2024:11:30:10,4.8,06FEB2024:11:31:56,1.8,91,47.9000,4724,4729,4640,14.1,30.90,30.66,31.75,06FEB2024:11:38:00,32.31,06FEB2024:11:38:05,30.04,06FEB2024:11:41:30,29.71,06FEB2024:11:41:10,32.54,32.54,32.54,32.54,06FEB2024:11:36:15,06FEB2024:11:36:15,06FEB2024:11:36:15,06FEB2024:11:36:15,31.77,31.77,06FEB2024:11:36:37,06FEB2024:11:36:36,30.4,30.4,30.4,30.4,06FEB2024:11:32:47,06FEB2024:11:32:46,06FEB2024:11:32:46,06FEB2024:11:32:46,29.87,29.87,06FEB2024:11:41:39,06FEB2024:11:41:38,31.18,31.18,31.18,31.18,30.48,30.48,0.614,0.614,0.614,0.615,0.38,0.38,44.2,1,74.64,101.20
06FEB2024:12:00:00,15min,Peter Sinks,UCC,270,31.0,33.0,30.6,33.18,32.85,35.22,35.60,06FEB2024:11:58:01,06FEB2024:11:58:01,06FEB2024:11:49:27,06FEB2024:11:49:27,.,32.83,06FEB2024:12:00:00,06FEB2024:11:59:52,30.17,29.99,31.36,31.49,06FEB2024:11:51:07,06FEB2024:11:51:07,06FEB2024:11:55:20,06FEB2024:11:45:15,.,30.25,06FEB2024:12:00:00,06FEB2024:11:51:08,31.03,30.84,32.69,32.93,.,31.02,0.7360,0.7120,1.0960,1.1330,.,0.6830,423,553,06FEB2024:12:00:00,3.5,06FEB2024:11:51:28,1.4,25,49.3000,4750,4754,4666,14.1,31.11,31.00,31.73,06FEB2024:11:47:05,32.25,06FEB2024:11:49:35,30.47,06FEB2024:11:50:55,30.20,06FEB2024:11:45:01,33.37,33.37,33.37,33.37,06FEB2024:11:49:03,06FEB2024:11:49:03,06FEB2024:11:49:03,06FEB2024:11:49:03,32.67,32.67,06FEB2024:12:00:00,06FEB2024:12:00:00,30.91,30.91,30.91,30.91,06FEB2024:11:55:26,06FEB2024:11:55:26,06FEB2024:11:55:26,06FEB2024:11:55:25,30.31,30.31,06FEB2024:11:51:12,06FEB2024:11:51:11,31.85,31.85,31.85,31.85,30.98,30.98,0.818,0.818,0.818,0.819,0.632,0.634,44.2,1,74.63,101.20
06FEB2024:12:15:00,15min,Peter Sinks,UCC,270,31.8,34.8,31.3,34.93,34.78,37.88,38.16,06FEB2024:12:07:30,06FEB2024:12:07:30,06FEB2024:12:09:03,06FEB2024:12:08:51,.,34.61,06FEB2024:12:15:00,06FEB2024:12:07:32,30.48,30.24,32.52,32.72,06FEB2024:12:10:10,06FEB2024:12:10:10,06FEB2024:12:01:18,06FEB2024:12:01:24,.,30.70,06FEB2024:12:15:00,06FEB2024:12:10:13,31.82,31.60,34.31,34.54,.,31.92,1.0400,1.0640,1.2750,1.2770,.,0.9890,554,624,06FEB2024:12:05:12,2.8,06FEB2024:12:09:25,1.0,339,54.4300,4796,4801,4712,14.5,31.53,31.34,32.38,06FEB2024:12:11:50,33.62,06FEB2024:12:12:00,31.03,06FEB2024:12:00:40,30.56,06FEB2024:12:10:20,35.19,35.19,35.19,35.19,06FEB2024:12:07:16,06FEB2024:12:07:16,06FEB2024:12:07:16,06FEB2024:12:07:16,34.34,34.34,06FEB2024:12:07:39,06FEB2024:12:07:38,31.8,31.8,31.8,31.8,06FEB2024:12:01:26,06FEB2024:12:01:26,06FEB2024:12:01:26,06FEB2024:12:01:25,30.75,30.75,06FEB2024:12:10:32,06FEB2024:12:10:31,33.07,33.07,33.07,33.07,31.95,31.94,0.944,0.943,0.944,0.945,0.967,0.967,44.2,1,74.60,101.20
06FEB2024:12:30:00,15min,Peter Sinks,UCC,270,31.4,33.0,30.6,33.35,33.12,34.47,35.02,06FEB2024:12:17:20,06FEB2024:12:17:20,06FEB2024:12:15:15,06FEB2024:12:15:22,.,32.86,06FEB2024:12:30:00,06FEB2024:12:17:21,30.05,29.82,30.76,30.91,06FEB2024:12:17:42,06FEB2024:12:17:42,06FEB2024:12:30:00,06FEB2024:12:30:00,.,30.46,06FEB2024:12:30:00,06FEB2024:12:30:00,31.46,31.28,32.65,32.84,.,31.49,0.6150,0.6150,0.7510,0.8190,.,0.5770,407,781,06FEB2024:12:25:27,6.8,06FEB2024:12:19:13,2.2,347,83.5000,4767,4769,4682,14.1,31.56,31.36,32.31,06FEB2024:12:19:20,32.38,06FEB2024:12:28:05,30.36,06FEB2024:12:17:45,30.13,06FEB2024:12:17:45,33.39,33.39,33.39,33.4,06FEB2024:12:15:25,06FEB2024:12:15:25,06FEB2024:12:15:24,06FEB2024:12:15:24,32.53,32.53,06FEB2024:12:16:40,06FEB2024:12:16:39,30.69,30.7,30.69,30.69,06FEB2024:12:29:57,06FEB2024:12:30:00,06FEB2024:12:30:00,06FEB2024:12:30:00,30.56,30.56,06FEB2024:12:30:00,06FEB2024:12:30:00,32.07,32.07,32.07,32.07,31.5,31.5,0.579,0.579,0.579,0.58,0.539,0.54,44.2,1,74.57,101.10
06FEB2024:12:45:00,15min,Peter Sinks,UCC,270,30.3,31.7,29.3,31.87,31.67,33.18,33.33,06FEB2024:12:42:23,06FEB2024:12:42:23,06FEB2024:12:42:20,06FEB2024:12:42:21,.,31.49,06FEB2024:12:45:00,06FEB2024:12:42:24,29.02,28.88,29.48,29.61,06FEB2024:12:36:28,06FEB2024:12:36:28,06FEB2024:12:32:40,06FEB2024:12:32:40,.,29.11,06FEB2024:12:45:00,06FEB2024:12:36:32,30.31,30.18,30.91,31.01,.,30.27,0.5670,0.5490,0.9440,0.9220,.,0.5460,300,380,06FEB2024:12:38:31,7.2,06FEB2024:12:30:32,3.5,43,46.4400,4663,4663,4580,14.0,30.83,30.54,31.77,06FEB2024:12:40:35,31.51,06FEB2024:12:44:40,29.55,06FEB2024:12:36:35,29.23,06FEB2024:12:36:40,32.31,32.31,32.31,32.31,06FEB2024:12:42:28,06FEB2024:12:42:27,06FEB2024:12:42:27,06FEB2024:12:42:27,31.18,31.18,06FEB2024:12:42:36,06FEB2024:12:42:35,29.41,29.41,29.41,29.41,06FEB2024:12:32:49,06FEB2024:12:32:48,06FEB2024:12:32:48,06FEB2024:12:32:48,29.22,29.22,06FEB2024:12:36:45,06FEB2024:12:36:44,30.6,30.6,30.6,30.6,30.26,30.27,0.714,0.714,0.714,0.715,0.53,0.53,44.2,1,74.55,101.10
06FEB2024:13:00:00,15min,Peter Sinks,UCC,270,30.9,32.0,30.8,32.06,31.81,33.42,33.54,06FEB2024:12:51:03,06FEB2024:12:51:03,06FEB2024:12:51:05,06FEB2024:12:51:05,.,31.63,06FEB2024:13:00:00,06FEB2024:12:51:05,30.61,30.47,30.89,30.98,06FEB2024:12:47:01,06FEB2024:12:45:25,06FEB2024:12:47:52,06FEB2024:12:47:47,.,30.63,06FEB2024:13:00:00,06FEB2024:12:47:02,30.93,30.78,31.73,31.80,.,30.88,0.1900,0.1840,0.5030,0.5060,.,0.1650,299,361,06FEB2024:12:50:05,7.5,06FEB2024:12:47:30,2.6,72,36.7300,4686,4689,4605,14.0,31.50,31.25,31.91,06FEB2024:12:51:00,31.78,06FEB2024:12:55:05,31.15,06FEB2024:12:56:15,30.76,06FEB2024:12:56:10,32.52,32.52,32.52,32.52,06FEB2024:12:51:11,06FEB2024:12:51:11,06FEB2024:12:51:11,06FEB2024:12:51:10,31.51,31.51,06FEB2024:12:51:31,06FEB2024:12:51:30,30.8,30.8,30.8,30.79,06FEB2024:12:47:53,06FEB2024:12:47:52,06FEB2024:12:47:52,06FEB2024:12:47:52,30.7,30.7,06FEB2024:12:48:03,06FEB2024:12:48:02,31.31,31.31,31.31,31.31,30.88,30.88,0.317,0.317,0.317,0.318,0.152,0.152,44.2,1,74.52,101.10
06FEB2024:13:15:00,15min,Peter Sinks,UCC,270,30.9,31.7,30.8,31.75,31.65,32.97,33.03,06FEB2024:13:05:24,06FEB2024:13:05:24,06FEB2024:13:05:52,06FEB2024:13:05:39,.,31.50,06FEB2024:13:15:00,06FEB2024:13:15:00,30.60,30.44,31.06,31.10,06FEB2024:13:07:41,06FEB2024:13:07:41,06FEB2024:13:01:27,06FEB2024:13:01:26,.,30.67,06FEB2024:13:15:00,06FEB2024:13:00:45,30.95,30.78,31.93,32.05,.,30.93,0.1840,0.1810,0.4450,0.4700,.,0.1570,394,617,06FEB2024:13:14:21,7.2,06FEB2024:13:15:00,2.4,34,47.3400,4781,4786,4696,14.1,31.35,31.09,32.31,06FEB2024:13:14:55,32.52,06FEB2024:13:15:00,30.97,06FEB2024:13:03:15,30.69,06FEB2024:13:00:50,32.15,32.15,32.15,32.15,06FEB2024:13:05:29,06FEB2024:13:05:28,06FEB2024:13:05:28,06FEB2024:13:05:28,31.24,31.24,06FEB2024:13:05:38,06FEB2024:13:05:37,30.91,30.91,30.91,30.91,06FEB2024:13:01:06,06FEB2024:13:01:06,06FEB2024:13:01:06,06FEB2024:13:01:05,30.68,30.68,06FEB2024:13:01:06,06FEB2024:13:01:05,31.42,31.42,31.42,31.42,30.92,30.92,0.275,0.275,0.275,0.276,0.135,0.136,44.2,1,74.50,101.10
06FEB2024:13:30:00,15min,Peter Sinks,UCC,270,31.3,32.0,31.2,31.97,31.81,33.28,33.41,06FEB2024:13:15:43,06FEB2024:13:15:43,06FEB2024:13:26:51,06FEB2024:13:26:51,.,31.80,06FEB2024:13:30:00,06FEB2024:13:15:45,31.05,30.87,31.48,31.52,06FEB2024:13:24:49,06FEB2024:13:24:41,06FEB2024:13:21:01,06FEB2024:13:21:01,.,31.10,06FEB2024:13:30:00,06FEB2024:13:24:50,31.36,31.19,32.09,32.16,.,31.36,0.1500,0.1510,0.3880,0.3880,.,0.1360,418,564,06FEB2024:13:15:01,10.1,06FEB2024:13:17:03,3.7,76,32.1200,4790,4795,4705,14.5,32.05,31.79,32.63,06FEB2024:13:15:15,32.52,06FEB2024:13:15:01,31.64,06FEB2024:13:25:10,31.24,06FEB2024:13:25:15,32.38,32.37,32.38,32.38,06FEB2024:13:26:57,06FEB2024:13:26:57,06FEB2024:13:26:57,06FEB2024:13:26:56,31.72,31.72,06FEB2024:13:15:50,06FEB2024:13:15:49,31.31,31.31,31.31,31.31,06FEB2024:13:24:55,06FEB2024:13:24:55,06FEB2024:13:24:55,06FEB2024:13:24:54,31.13,31.13,06FEB2024:13:25:13,06FEB2024:13:25:12,31.7,31.7,31.7,31.7,31.36,31.36,0.232,0.231,0.232,0.233,0.127,0.127,44.2,1,74.49,101.00
06FEB2024:13:45:00,15min,Peter Sinks,UCC,270,31.1,32.1,30.8,31.78,31.65,33.74,33.88,06FEB2024:13:30:37,06FEB2024:13:30:37,06FEB2024:13:31:11,06FEB2024:13:31:11,.,31.59,06FEB2024:13:45:00,06FEB2024:13:31:27,30.76,30.62,30.93,30.99,06FEB2024:13:37:32,06FEB2024:13:37:32,06FEB2024:13:37:45,06FEB2024:13:37:45,.,30.74,06FEB2024:13:45:00,06FEB2024:13:37:45,31.14,30.99,31.73,31.80,.,31.10,0.2360,0.2290,0.6630,0.6540,.,0.2400,296,359,06FEB2024:13:34:18,6.8,06FEB2024:13:34:37,3.5,71,32.8000,4782,4786,4697,14.2,31.72,31.46,32.43,06FEB2024:13:31:15,32.45,06FEB2024:13:31:00,31.41,06FEB2024:13:42:35,31.05,06FEB2024:13:42:30,32.59,32.59,32.59,32.59,06FEB2024:13:31:18,06FEB2024:13:31:18,06FEB2024:13:31:18,06FEB2024:13:31:17,31.56,31.56,06FEB2024:13:31:36,06FEB2024:13:31:35,30.85,30.85,30.85,30.85,06FEB2024:13:37:47,06FEB2024:13:37:47,06FEB2024:13:37:47,06FEB2024:13:37:46,30.76,30.76,06FEB2024:13:38:04,06FEB2024:13:38:03,31.43,31.43,31.43,31.42,31.11,31.11,0.438,0.438,0.438,0.438,0.241,0.241,44.1,1,74.46,101.00
06FEB2024:14:00:00,15min,Peter Sinks,UCC,270,30.6,31.1,30.4,31.00,30.85,31.76,31.88,06FEB2024:13:45:17,06FEB2024:13:45:17,06FEB2024:13:45:38,06FEB2024:13:45:38,.,30.92,06FEB2024:14:00:00,06FEB2024:13:45:36,30.29,30.16,30.60,30.69,06FEB2024:13:56:14,06FEB2024:13:56:14,06FEB2024:13:56:44,06FEB2024:13:56:44,.,30.29,06FEB2024:14:00:00,06FEB2024:13:56:14,30.65,30.52,30.97,31.06,.,30.58,0.1320,0.1310,0.2430,0.2460,.,0.1230,237,268,06FEB2024:13:53:19,7.9,06FEB2024:13:48:11,3.9,57,21.7200,4616,4619,4534,13.9,31.21,30.95,31.62,06FEB2024:13:45:15,31.44,06FEB2024:13:45:30,30.78,06FEB2024:13:56:15,30.52,06FEB2024:13:56:10,31.34,31.33,31.34,31.34,06FEB2024:13:45:40,06FEB2024:13:45:40,06FEB2024:13:45:40,06FEB2024:13:45:39,30.94,30.93,06FEB2024:13:45:01,06FEB2024:13:45:01,30.51,30.51,30.51,30.51,06FEB2024:13:56:52,06FEB2024:13:56:51,06FEB2024:13:56:51,06FEB2024:13:56:51,30.35,30.35,06FEB2024:13:56:28,06FEB2024:13:56:27,30.8,30.8,30.8,30.8,30.59,30.59,0.174,0.173,0.173,0.174,0.121,0.121,44.1,1,74.44,101.00
06FEB2024:14:15:00,15min,Peter Sinks,UCC,270,30.3,30.8,30.1,30.81,30.68,31.21,31.28,06FEB2024:14:01:02,06FEB2024:14:01:02,06FEB2024:14:04:15,06FEB2024:14:04:12,.,30.69,06FEB2024:14:15:00,06FEB2024:14:01:34,29.96,29.82,30.25,30.33,06FEB2024:14:10:30,06FEB2024:14:10:27,06FEB2024:14:10:52,06FEB2024:14:10:52,.,29.93,06FEB2024:14:15:00,06FEB2024:14:13:08,30.37,30.24,30.70,30.79,.,30.29,0.2170,0.2170,0.2230,0.2270,.,0.2120,201,228,06FEB2024:14:00:16,6.8,06FEB2024:14:07:48,3.3,56,18.2000,4547,4549,4467,13.8,30.92,30.65,31.30,06FEB2024:14:04:05,31.05,06FEB2024:14:04:00,30.54,06FEB2024:14:10:30,30.27,06FEB2024:14:12:35,30.9,30.9,30.9,30.9,06FEB2024:14:04:18,06FEB2024:14:04:18,06FEB2024:14:04:17,06FEB2024:14:04:17,30.67,30.67,06FEB2024:14:01:39,06FEB2024:14:01:38,30.15,30.15,30.15,30.15,06FEB2024:14:10:41,06FEB2024:14:10:41,06FEB2024:14:10:41,06FEB2024:14:10:40,29.95,29.95,06FEB2024:14:13:17,06FEB2024:14:13:16,30.53,30.53,30.53,30.53,30.29,30.29,0.21,0.21,0.21,0.211,0.208,0.208,44.2,1,74.42,101.00
06FEB2024:14:30:00,15min,Peter Sinks,UCC,270,29.8,30.1,29.8,30.11,30.01,30.52,30.60,06FEB2024:14:17:11,06FEB2024:14:22:34,06FEB2024:14:27:54,06FEB2024:14:27:54,.,30.03,06FEB2024:14:30:00,06FEB2024:14:15:01,29.73,29.59,29.87,29.97,06FEB2024:14:29:07,06FEB2024:14:29:46,06FEB2024:14:19:11,06FEB2024:14:19:11,.,29.68,06FEB2024:14:30:00,06FEB2024:14:23:23,29.91,29.79,30.06,30.16,.,29.82,0.0890,0.0930,0.1160,0.1120,.,0.0780,229,321,06FEB2024:14:29:11,9.9,06FEB2024:14:22:03,5.1,38,22.4100,4593,4594,4513,13.6,30.41,30.11,30.72,06FEB2024:14:15:01,30.45,06FEB2024:14:15:01,30.15,06FEB2024:14:25:30,29.82,06FEB2024:14:25:05,30.22,30.22,30.22,30.22,06FEB2024:14:15:01,06FEB2024:14:15:01,06FEB2024:14:15:01,06FEB2024:14:15:01,30.04,30.04,06FEB2024:14:15:02,06FEB2024:14:15:01,29.84,29.84,29.84,29.84,06FEB2024:14:19:16,06FEB2024:14:19:16,06FEB2024:14:19:16,06FEB2024:14:19:15,29.7,29.7,06FEB2024:14:25:58,06FEB2024:14:25:57,29.98,29.98,29.98,29.98,29.83,29.83,0.081,0.081,0.081,0.081,0.078,0.078,44.0,1,74.40,101.00
06FEB2024:14:45:00,15min,Peter Sinks,UCC,270,29.7,30.1,29.6,30.18,30.03,30.70,30.79,06FEB2024:14:44:17,06FEB2024:14:44:17,06FEB2024:14:44:25,06FEB2024:14:44:25,.,29.96,06FEB2024:14:45:00,06FEB2024:14:44:19,29.57,29.48,29.69,29.79,06FEB2024:14:41:46,06FEB2024:14:41:44,06FEB2024:14:34:06,06FEB2024:14:34:06,.,29.56,06FEB2024:14:45:00,06FEB2024:14:34:06,29.76,29.63,30.00,30.10,.,29.68,0.0710,0.0700,0.1900,0.1880,.,0.0640,270,325,06FEB2024:14:40:27,11.0,06FEB2024:14:31:53,4.7,35,16.7600,4722,4725,4642,13.8,30.25,29.97,30.67,06FEB2024:14:44:20,30.22,06FEB2024:14:44:25,30.04,06FEB2024:14:35:05,29.71,06FEB2024:14:35:00,30.32,30.32,30.32,30.32,06FEB2024:14:44:29,06FEB2024:14:44:29,06FEB2024:14:44:29,06FEB2024:14:44:29,29.89,29.89,06FEB2024:14:44:44,06FEB2024:14:44:43,29.69,29.69,29.69,29.69,06FEB2024:14:34:14,06FEB2024:14:34:13,06FEB2024:14:34:13,06FEB2024:14:34:13,29.59,29.59,06FEB2024:14:35:11,06FEB2024:14:35:10,29.87,29.87,29.87,29.87,29.67,29.67,0.113,0.113,0.114,0.114,0.056,0.057,44.1,4,74.37,100.90
06FEB2024:15:00:00,15min,Peter Sinks,UCC,270,29.6,30.0,29.4,30.03,29.89,30.40,30.51,06FEB2024:14:49:22,06FEB2024:14:49:22,06FEB2024:14:49:24,06FEB2024:14:49:24,.,29.85,06FEB2024:15:00:00,06FEB2024:14:46:14,29.43,29.30,29.40,29.48,06FEB2024:14:55:36,06FEB2024:14:55:36,06FEB2024:14:54:26,06FEB2024:14:54:24,.,29.36,06FEB2024:15:00:00,06FEB2024:14:55:40,29.70,29.57,29.96,30.06,.,29.60,0.1200,0.1180,0.2410,0.2530,.,0.1270,159,334,06FEB2024:14:46:11,9.6,06FEB2024:14:54:19,3.1,73,51.2100,4552,4554,4476,13.5,30.16,29.82,30.49,06FEB2024:14:48:40,30.25,06FEB2024:14:46:25,29.82,06FEB2024:14:58:35,29.50,06FEB2024:14:58:35,30.12,30.12,30.12,30.12,06FEB2024:14:46:14,06FEB2024:14:46:14,06FEB2024:14:46:14,06FEB2024:14:46:14,29.84,29.84,06FEB2024:14:46:30,06FEB2024:14:46:29,29.45,29.45,29.45,29.45,06FEB2024:14:54:32,06FEB2024:14:54:32,06FEB2024:14:54:32,06FEB2024:14:54:32,29.38,29.38,06FEB2024:14:54:49,06FEB2024:14:54:48,29.83,29.83,29.83,29.83,29.61,29.61,0.168,0.168,0.168,0.168,0.125,0.125,44.1,8,74.36,100.90
06FEB2024:15:15:00,15min,Peter Sinks,UCC,270,29.4,29.7,29.3,29.56,29.42,30.23,30.29,06FEB2024:15:08:20,06FEB2024:15:08:20,06FEB2024:15:00:14,06FEB2024:15:00:14,.,29.44,06FEB2024:15:15:00,06FEB2024:15:00:01,29.31,29.16,29.27,29.34,06FEB2024:15:05:07,06FEB2024:15:14:36,06FEB2024:15:05:08,06FEB2024:15:05:08,.,29.25,06FEB2024:15:15:00,06FEB2024:15:01:11,29.43,29.29,29.46,29.55,.,29.33,0.0480,0.0440,0.1810,0.1780,.,0.0410,81,98,06FEB2024:15:00:01,7.7,06FEB2024:15:11:45,3.1,129,37.0900,2612,2601,2576,13.3,29.84,29.47,30.04,06FEB2024:15:03:10,29.70,06FEB2024:15:03:15,29.68,06FEB2024:15:14:40,29.32,06FEB2024:15:14:40,29.83,29.83,29.83,29.83,06FEB2024:15:00:01,06FEB2024:15:00:01,06FEB2024:15:00:01,06FEB2024:15:00:01,29.47,29.47,06FEB2024:15:00:01,06FEB2024:15:00:01,29.31,29.31,29.31,29.31,06FEB2024:15:10:54,06FEB2024:15:10:54,06FEB2024:15:10:53,06FEB2024:15:10:53,29.26,29.26,06FEB2024:15:02:09,06FEB2024:15:02:08,29.44,29.44,29.44,29.44,29.33,29.33,0.099,0.099,0.098,0.098,0.041,0.04,44.2,1,74.36,100.90
06FEB2024:15:30:00,15min,Peter Sinks,UCC,270,29.2,29.5,29.1,29.60,29.47,29.92,30.04,06FEB2024:15:16:54,06FEB2024:15:16:56,06FEB2024:15:18:05,06FEB2024:15:18:04,.,29.43,06FEB2024:15:30:00,06FEB2024:15:16:59,29.16,29.04,29.19,29.27,06FEB2024:15:22:25,06FEB2024:15:22:26,06FEB2024:15:23:01,06FEB2024:15:22:44,.,29.07,06FEB2024:15:30:00,06FEB2024:15:22:29,29.32,29.18,29.42,29.52,.,29.22,0.0830,0.0780,0.1880,0.1940,.,0.0810,70,88,06FEB2024:15:25:59,4.8,06FEB2024:15:22:33,1.7,144,62.1300,2170,2152,2145,13.2,29.70,29.34,29.95,06FEB2024:15:16:35,29.64,06FEB2024:15:18:20,29.52,06FEB2024:15:21:45,29.16,06FEB2024:15:21:35,29.67,29.67,29.67,29.67,06FEB2024:15:17:05,06FEB2024:15:17:05,06FEB2024:15:17:05,06FEB2024:15:17:05,29.4,29.4,06FEB2024:15:17:23,06FEB2024:15:17:22,29.19,29.19,29.19,29.19,06FEB2024:15:22:38,06FEB2024:15:22:38,06FEB2024:15:22:38,06FEB2024:15:22:38,29.08,29.08,06FEB2024:15:22:50,06FEB2024:15:22:49,29.36,29.36,29.36,29.36,29.22,29.22,0.122,0.122,0.122,0.122,0.079,0.079,44.2,4,74.36,100.90
06FEB2024:15:45:00,15min,Peter Sinks,UCC,270,29.2,29.5,29.1,29.56,29.45,29.88,30.02,06FEB2024:15:33:45,06FEB2024:15:33:56,06FEB2024:15:34:04,06FEB2024:15:34:04,.,29.44,06FEB2024:15:45:00,06FEB2024:15:33:58,29.01,28.89,29.09,29.16,06FEB2024:15:44:59,06FEB2024:15:44:11,06FEB2024:15:35:55,06FEB2024:15:35:55,.,28.96,06FEB2024:15:45:00,06FEB2024:15:45:00,29.25,29.13,29.48,29.58,.,29.18,0.1090,0.1160,0.1690,0.1820,.,0.0950,82,97,06FEB2024:15:33:00,6.1,06FEB2024:15:35:51,1.1,100,56.1300,2177,2159,2155,13.3,29.65,29.30,29.80,06FEB2024:15:31:15,29.52,06FEB2024:15:39:05,29.37,06FEB2024:15:44:15,28.99,06FEB2024:15:44:15,29.66,29.66,29.66,29.66,06FEB2024:15:34:03,06FEB2024:15:34:02,06FEB2024:15:34:02,06FEB2024:15:34:02,29.41,29.41,06FEB2024:15:34:04,06FEB2024:15:34:03,29.11,29.11,29.11,29.11,06FEB2024:15:36:01,06FEB2024:15:36:01,06FEB2024:15:36:00,06FEB2024:15:36:00,29,29,06FEB2024:15:45:00,06FEB2024:15:45:00,29.36,29.36,29.36,29.36,29.18,29.18,0.115,0.115,0.115,0.115,0.089,0.089,44.0,4,74.33,100.90
06FEB2024:16:00:00,15min,Peter Sinks,UCC,270,29.0,29.3,29.0,29.38,29.26,29.73,29.86,06FEB2024:15:46:38,06FEB2024:15:46:38,06FEB2024:15:53:37,06FEB2024:15:53:37,.,29.18,06FEB2024:16:00:00,06FEB2024:15:46:47,28.94,28.83,29.04,29.13,06FEB2024:15:50:39,06FEB2024:15:50:39,06FEB2024:15:45:48,06FEB2024:15:45:48,.,28.87,06FEB2024:16:00:00,06FEB2024:15:50:05,29.04,28.93,29.29,29.39,.,28.96,0.0590,0.0570,0.1520,0.1600,.,0.0490,68,84,06FEB2024:15:45:01,4.8,06FEB2024:15:59:59,1.1,55,30.5100,2171,2152,2151,13.3,29.48,29.17,29.75,06FEB2024:15:46:35,29.37,06FEB2024:15:46:45,29.35,06FEB2024:15:50:35,28.99,06FEB2024:15:53:30,29.42,29.42,29.42,29.42,06FEB2024:15:46:51,06FEB2024:15:46:51,06FEB2024:15:46:51,06FEB2024:15:46:51,29.14,29.14,06FEB2024:15:47:06,06FEB2024:15:47:05,29.02,29.02,29.02,29.02,06FEB2024:15:45:54,06FEB2024:15:45:54,06FEB2024:15:45:54,06FEB2024:15:45:53,28.89,28.89,06FEB2024:15:50:45,06FEB2024:15:50:44,29.17,29.17,29.17,29.17,28.97,28.97,0.09,0.09,0.09,0.09,0.046,0.046,44.2,7,74.33,100.90
06FEB2024:16:15:00,15min,Peter Sinks,UCC,270,28.9,29.1,28.7,29.20,29.06,29.33,29.43,06FEB2024:16:05:46,06FEB2024:16:08:25,06FEB2024:16:06:33,06FEB2024:16:06:31,.,29.05,06FEB2024:16:15:00,06FEB2024:16:05:48,28.78,28.65,28.67,28.76,06FEB2024:16:12:43,06FEB2024:16:12:46,06FEB2024:16:12:43,06FEB2024:16:12:28,.,28.69,06FEB2024:16:15:00,06FEB2024:16:12:49,29.02,28.90,29.02,29.11,.,28.91,0.1030,0.1060,0.1710,0.1700,.,0.1020,53,60,06FEB2024:16:00:01,9.0,06FEB2024:16:12:57,2.1,124,35.7100,2158,2138,2138,13.2,29.44,29.07,29.57,06FEB2024:16:07:05,29.25,06FEB2024:16:02:55,29.17,06FEB2024:16:12:50,28.80,06FEB2024:16:12:50,29.22,29.21,29.22,29.22,06FEB2024:16:05:56,06FEB2024:16:05:56,06FEB2024:16:05:55,06FEB2024:16:05:55,29.04,29.04,06FEB2024:16:06:04,06FEB2024:16:06:03,28.73,28.73,28.73,28.73,06FEB2024:16:12:48,06FEB2024:16:12:47,06FEB2024:16:12:47,06FEB2024:16:12:47,28.7,28.7,06FEB2024:16:13:02,06FEB2024:16:13:01,29.02,29.02,29.02,29.02,28.92,28.92,0.133,0.133,0.133,0.133,0.099,0.099,44.5,1,74.31,100.90
06FEB2024:16:30:00,15min,Peter Sinks,UCC,270,28.7,28.9,28.6,28.98,28.86,28.96,29.06,06FEB2024:16:15:45,06FEB2024:16:15:45,06FEB2024:16:19:37,06FEB2024:16:19:37,.,28.82,06FEB2024:16:30:00,06FEB2024:16:25:06,28.71,28.59,28.56,28.65,06FEB2024:16:29:22,06FEB2024:16:29:23,06FEB2024:16:29:24,06FEB2024:16:29:23,.,28.59,06FEB2024:16:30:00,06FEB2024:16:29:55,28.83,28.70,28.76,28.86,.,28.70,0.0520,0.0520,0.1080,0.1110,.,0.0560,51,58,06FEB2024:16:17:37,8.5,06FEB2024:16:28:19,3.2,136,42.4600,2150,2130,2130,13.1,29.22,28.85,29.32,06FEB2024:16:22:30,28.98,06FEB2024:16:20:10,29.12,06FEB2024:16:29:35,28.74,06FEB2024:16:29:25,28.92,28.92,28.92,28.92,06FEB2024:16:17:58,06FEB2024:16:17:58,06FEB2024:16:17:58,06FEB2024:16:17:58,28.79,28.79,06FEB2024:16:18:19,06FEB2024:16:18:18,28.64,28.64,28.64,28.64,06FEB2024:16:29:32,06FEB2024:16:29:32,06FEB2024:16:29:32,06FEB2024:16:29:31,28.6,28.6,06FEB2024:16:30:00,06FEB2024:16:29:59,28.79,28.79,28.79,28.79,28.71,28.71,0.075,0.076,0.076,0.076,0.053,0.053,44.5,4,74.29,100.80
06FEB2024:16:45:00,15min,Peter Sinks,UCC,270,28.5,28.7,28.3,28.82,28.70,28.73,28.83,06FEB2024:16:31:13,06FEB2024:16:31:30,06FEB2024:16:31:08,06FEB2024:16:31:10,.,28.72,06FEB2024:16:45:00,06FEB2024:16:30:06,28.42,28.31,28.31,28.39,06FEB2024:16:43:34,06FEB2024:16:42:41,06FEB2024:16:42:41,06FEB2024:16:42:41,.,28.28,06FEB2024:16:45:00,06FEB2024:16:43:45,28.61,28.49,28.52,28.62,.,28.47,0.1000,0.0970,0.1040,0.1060,.,0.1050,39,50,06FEB2024:16:32:27,6.4,06FEB2024:16:42:34,2.1,127,60.0600,2140,2120,2120,13.1,29.00,28.62,29.21,06FEB2024:16:30:50,28.83,06FEB2024:16:30:50,28.81,06FEB2024:16:44:45,28.45,06FEB2024:16:44:35,28.75,28.75,28.75,28.75,06FEB2024:16:31:21,06FEB2024:16:31:20,06FEB2024:16:31:20,06FEB2024:16:31:20,28.66,28.66,06FEB2024:16:31:41,06FEB2024:16:31:40,28.38,28.38,28.38,28.38,06FEB2024:16:43:28,06FEB2024:16:43:29,06FEB2024:16:43:28,06FEB2024:16:43:27,28.29,28.29,06FEB2024:16:44:00,06FEB2024:16:43:59,28.56,28.56,28.56,28.56,28.48,28.48,0.099,0.099,0.099,0.099,0.104,0.104,44.7,1,74.26,100.80
06FEB2024:17:00:00,15min,Peter Sinks,UCC,270,28.5,28.6,28.4,28.70,28.59,28.55,28.66,06FEB2024:16:59:14,06FEB2024:16:59:14,06FEB2024:16:59:14,06FEB2024:16:59:14,.,28.55,06FEB2024:17:00:00,06FEB2024:16:50:06,28.46,28.35,28.36,28.45,06FEB2024:16:45:12,06FEB2024:16:45:07,06FEB2024:16:45:07,06FEB2024:16:45:07,.,28.31,06FEB2024:17:00:00,06FEB2024:16:45:05,28.57,28.46,28.46,28.57,.,28.41,0.0470,0.0470,0.0490,0.0500,.,0.0440,30,36,06FEB2024:16:59:08,6.1,06FEB2024:16:53:56,2.0,78,56.6100,2131,2111,2111,13.0,28.97,28.60,29.12,06FEB2024:16:59:25,28.74,06FEB2024:16:59:25,28.85,06FEB2024:16:45:01,28.45,06FEB2024:16:45:01,28.62,28.62,28.62,28.62,06FEB2024:16:59:26,06FEB2024:16:59:26,06FEB2024:16:59:26,06FEB2024:16:59:26,28.52,28.52,06FEB2024:16:59:47,06FEB2024:16:59:46,28.41,28.41,28.41,28.41,06FEB2024:16:45:17,06FEB2024:16:45:17,06FEB2024:16:45:16,06FEB2024:16:45:16,28.32,28.32,06FEB2024:16:45:17,06FEB2024:16:45:16,28.51,28.51,28.51,28.51,28.41,28.41,0.045,0.045,0.045,0.045,0.043,0.043,44.8,162,74.24,100.80
06FEB2024:17:15:00,15min,Peter Sinks,UCC,270,28.7,28.8,28.5,28.89,28.79,28.73,28.83,06FEB2024:17:13:50,06FEB2024:17:13:47,06FEB2024:17:13:51,06FEB2024:17:13:51,.,28.77,06FEB2024:17:15:00,06FEB2024:17:10:06,28.63,28.53,28.50,28.60,06FEB2024:17:00:27,06FEB2024:17:00:29,06FEB2024:17:00:11,06FEB2024:17:00:11,.,28.48,06FEB2024:17:15:00,06FEB2024:17:00:29,28.80,28.70,28.64,28.75,.,28.62,0.0570,0.0580,0.0510,0.0510,.,0.0520,15,32,06FEB2024:17:00:01,9.9,06FEB2024:17:00:05,3.7,139,50.7000,2123,2105,2105,13.0,29.19,28.81,29.28,06FEB2024:17:13:00,28.90,06FEB2024:17:13:10,29.05,06FEB2024:17:00:30,28.69,06FEB2024:17:00:30,28.81,28.81,28.81,28.81,06FEB2024:17:13:54,06FEB2024:17:13:54,06FEB2024:17:13:54,06FEB2024:17:13:53,28.7,28.7,06FEB2024:17:14:48,06FEB2024:17:14:47,28.58,28.58,28.58,28.58,06FEB2024:17:00:31,06FEB2024:17:00:31,06FEB2024:17:00:31,06FEB2024:17:00:31,28.5,28.5,06FEB2024:17:00:38,06FEB2024:17:00:37,28.72,28.72,28.72,28.72,28.62,28.62,0.054,0.054,0.054,0.054,0.052,0.052,45.0,7,74.24,100.80
06FEB2024:17:30:00,15min,Peter Sinks,UCC,270,28.8,28.8,28.7,28.94,28.85,28.73,28.83,06FEB2024:17:22:04,06FEB2024:17:22:03,06FEB2024:17:17:18,06FEB2024:17:17:17,.,28.82,06FEB2024:17:30:00,06FEB2024:17:20:06,28.77,28.68,28.60,28.70,06FEB2024:17:28:04,06FEB2024:17:27:56,06FEB2024:17:28:05,06FEB2024:17:28:05,.,28.60,06FEB2024:17:30:00,06FEB2024:17:28:25,28.86,28.77,28.68,28.79,.,28.69,0.0400,0.0400,0.0360,0.0350,.,0.0390,6,9,06FEB2024:17:15:01,8.5,06FEB2024:17:26:17,2.8,128,71.0100,2119,2100,2100,13.0,29.26,28.88,29.35,06FEB2024:17:22:15,28.96,06FEB2024:17:21:05,29.17,06FEB2024:17:28:10,28.80,06FEB2024:17:28:10,28.83,28.83,28.83,28.83,06FEB2024:17:22:13,06FEB2024:17:22:12,06FEB2024:17:22:12,06FEB2024:17:22:12,28.75,28.75,06FEB2024:17:22:21,06FEB2024:17:22:20,28.69,28.69,28.69,28.69,06FEB2024:17:28:08,06FEB2024:17:28:08,06FEB2024:17:28:08,06FEB2024:17:28:07,28.61,28.61,06FEB2024:17:28:26,06FEB2024:17:28:25,28.78,28.78,28.78,28.78,28.69,28.69,0.037,0.037,0.037,0.037,0.038,0.038,45.2,2,74.23,100.80
06FEB2024:17:45:00,15min,Peter Sinks,UCC,270,28.6,28.7,28.4,28.83,28.74,28.65,28.75,06FEB2024:17:30:49,06FEB2024:17:30:49,06FEB2024:17:30:01,06FEB2024:17:30:01,.,28.67,06FEB2024:17:45:00,06FEB2024:17:35:06,28.52,28.43,28.37,28.47,06FEB2024:17:44:41,06FEB2024:17:44:42,06FEB2024:17:44:47,06FEB2024:17:44:42,.,28.36,06FEB2024:17:45:00,06FEB2024:17:44:55,28.67,28.58,28.49,28.59,.,28.49,0.0820,0.0820,0.0780,0.0790,.,0.0830,3,6,06FEB2024:17:30:01,5.7,06FEB2024:17:40:12,1.8,125,85.2000,2116,2097,2097,13.0,29.06,28.68,29.23,06FEB2024:17:30:01,28.85,06FEB2024:17:30:01,28.92,06FEB2024:17:43:55,28.54,06FEB2024:17:43:55,28.74,28.74,28.74,28.74,06FEB2024:17:30:06,06FEB2024:17:30:06,06FEB2024:17:30:06,06FEB2024:17:30:05,28.65,28.65,06FEB2024:17:30:20,06FEB2024:17:30:19,28.46,28.46,28.46,28.46,06FEB2024:17:44:54,06FEB2024:17:44:54,06FEB2024:17:44:53,06FEB2024:17:44:53,28.37,28.37,06FEB2024:17:45:00,06FEB2024:17:45:00,28.58,28.58,28.58,28.58,28.5,28.5,0.081,0.081,0.08,0.08,0.083,0.083,77.0,508,74.21,100.80
06FEB2024:18:00:00,15min,Peter Sinks,UCC,270,28.5,28.5,28.3,28.69,28.60,28.47,28.57,06FEB2024:17:58:30,06FEB2024:17:58:27,06FEB2024:17:59:33,06FEB2024:17:57:51,.,28.50,06FEB2024:18:00:00,06FEB2024:17:58:46,28.44,28.36,28.30,28.39,06FEB2024:17:47:38,06FEB2024:17:47:38,06FEB2024:17:47:42,06FEB2024:17:47:42,.,28.27,06FEB2024:18:00:00,06FEB2024:17:47:47,28.57,28.48,28.38,28.48,.,28.38,0.0660,0.0660,0.0460,0.0480,.,0.0620,1,1,06FEB2024:17:46:09,7.7,06FEB2024:17:50:53,1.8,194,83.9000,2114,2096,2096,12.9,28.97,28.58,29.12,06FEB2024:17:58:30,28.74,06FEB2024:17:58:35,28.83,06FEB2024:17:47:20,28.45,06FEB2024:17:47:15,28.57,28.57,28.57,28.57,06FEB2024:17:58:04,06FEB2024:17:58:03,06FEB2024:17:58:03,06FEB2024:17:58:03,28.49,28.49,06FEB2024:17:58:57,06FEB2024:17:58:56,28.38,28.38,28.38,28.38,06FEB2024:17:47:46,06FEB2024:17:47:46,06FEB2024:17:47:46,06FEB2024:17:47:46,28.28,28.28,06FEB2024:17:48:06,06FEB2024:17:48:05,28.48,28.48,28.48,28.48,28.38,28.38,0.055,0.055,0.055,0.055,0.061,0.061,45.5,4,74.20,100.80
06FEB2024:18:15:00,15min,Peter Sinks,UCC,270,28.5,28.5,28.4,28.66,28.57,28.48,28.58,06FEB2024:18:00:18,06FEB2024:18:00:18,06FEB2024:18:15:00,06FEB2024:18:15:00,.,28.56,06FEB2024:18:15:00,06FEB2024:18:10:06,28.53,28.45,28.38,28.48,06FEB2024:18:07:36,06FEB2024:18:07:35,06FEB2024:18:07:55,06FEB2024:18:07:35,.,28.36,06FEB2024:18:15:00,06FEB2024:18:07:51,28.61,28.53,28.43,28.53,.,28.43,0.0290,0.0290,0.0200,0.0220,.,0.0270,0,0,06FEB2024:18:00:01,6.1,06FEB2024:18:02:10,1.9,126,88.6000,2112,2094,2094,12.9,29.01,28.63,29.07,06FEB2024:18:00:35,28.67,06FEB2024:18:00:10,28.94,06FEB2024:18:07:15,28.56,06FEB2024:18:07:15,28.57,28.57,28.57,28.57,06FEB2024:18:04:42,06FEB2024:18:04:41,06FEB2024:18:04:41,06FEB2024:18:04:41,28.47,28.47,06FEB2024:18:00:43,06FEB2024:18:00:42,28.47,28.47,28.47,28.47,06FEB2024:18:07:49,06FEB2024:18:07:48,06FEB2024:18:07:48,06FEB2024:18:07:48,28.37,28.37,06FEB2024:18:08:05,06FEB2024:18:08:04,28.52,28.52,28.52,28.52,28.43,28.43,0.024,0.024,0.024,0.024,0.026,0.026,45.7,4,74.18,100.70
06FEB2024:18:30:00,15min,Peter Sinks,UCC,270,28.6,28.6,28.5,28.73,28.64,28.56,28.66,06FEB2024:18:17:28,06FEB2024:18:17:25,06FEB2024:18:28:03,06FEB2024:18:27:59,.,28.54,06FEB2024:18:30:00,06FEB2024:18:17:41,28.61,28.52,28.48,28.58,06FEB2024:18:22:39,06FEB2024:18:29:13,06FEB2024:18:18:50,06FEB2024:18:22:45,.,28.44,06FEB2024:18:30:00,06FEB2024:18:27:29,28.68,28.59,28.52,28.62,.,28.49,0.0250,0.0250,0.0160,0.0150,.,0.0210,-0,0,06FEB2024:18:15:09,10.3,06FEB2024:18:27:56,2.7,169,60.5400,2111,2092,2093,12.9,29.07,28.69,29.14,06FEB2024:18:16:50,28.76,06FEB2024:18:16:50,28.99,06FEB2024:18:15:01,28.62,06FEB2024:18:22:50,28.64,28.64,28.64,28.64,06FEB2024:18:17:35,06FEB2024:18:17:35,06FEB2024:18:17:35,06FEB2024:18:17:35,28.53,28.53,06FEB2024:18:17:53,06FEB2024:18:17:52,28.54,28.54,28.54,28.54,06FEB2024:18:15:01,06FEB2024:18:15:01,06FEB2024:18:15:01,06FEB2024:18:15:01,28.41,28.41,06FEB2024:18:15:01,06FEB2024:18:15:01,28.6,28.6,28.6,28.6,28.49,28.49,0.018,0.018,0.018,0.018,0.022,0.022,45.7,2,74.17,100.70
06FEB2024:18:45:00,15min,Peter Sinks,UCC,270,28.8,29.2,28.5,29.34,29.24,29.21,29.33,06FEB2024:18:44:49,06FEB2024:18:44:49,06FEB2024:18:45:00,06FEB2024:18:45:00,.,29.12,06FEB2024:18:45:00,06FEB2024:18:44:50,28.65,28.56,28.54,28.63,06FEB2024:18:30:01,06FEB2024:18:30:01,06FEB2024:18:30:11,06FEB2024:18:30:01,.,28.47,06FEB2024:18:45:00,06FEB2024:18:30:11,28.89,28.80,28.77,28.86,.,28.69,0.1330,0.1290,0.1370,0.1420,.,0.1250,-0,-0,06FEB2024:18:30:04,13.4,06FEB2024:18:44:00,4.9,152,27.0000,2111,2092,2092,13.0,29.29,28.90,29.82,06FEB2024:18:44:55,29.43,06FEB2024:18:44:46,29.05,06FEB2024:18:30:05,28.67,06FEB2024:18:30:01,29.26,29.26,29.26,29.26,06FEB2024:18:45:00,06FEB2024:18:45:00,06FEB2024:18:45:00,06FEB2024:18:45:00,29.1,29.1,06FEB2024:18:45:00,06FEB2024:18:45:00,28.6,28.6,28.6,28.6,06FEB2024:18:30:04,06FEB2024:18:30:04,06FEB2024:18:30:04,06FEB2024:18:30:03,28.48,28.48,06FEB2024:18:30:20,06FEB2024:18:30:19,28.82,28.82,28.82,28.82,28.68,28.68,0.13,0.13,0.13,0.13,0.115,0.115,45.7,1,74.16,100.70
06FEB2024:19:00:00,15min,Peter Sinks,UCC,270,29.5,29.8,29.2,29.93,29.86,29.76,29.88,06FEB2024:18:59:53,06FEB2024:18:59:53,06FEB2024:18:59:50,06FEB2024:18:59:49,.,29.73,06FEB2024:19:00:00,06FEB2024:18:59:54,29.30,29.21,29.16,29.26,06FEB2024:18:46:33,06FEB2024:18:45:02,06FEB2024:18:46:40,06FEB2024:18:46:40,.,29.11,06FEB2024:19:00:00,06FEB2024:18:45:04,29.59,29.51,29.42,29.53,.,29.40,0.1870,0.1920,0.1620,0.1660,.,0.1860,-0,-0,06FEB2024:18:48:02,11.6,06FEB2024:18:45:07,5.2,162,37.8400,2110,2091,2093,13.0,30.01,29.63,30.34,06FEB2024:18:59:35,29.95,06FEB2024:18:58:05,29.73,06FEB2024:18:46:40,29.35,06FEB2024:18:46:40,29.84,29.84,29.84,29.84,06FEB2024:18:59:57,06FEB2024:18:59:56,06FEB2024:18:59:56,06FEB2024:18:59:56,29.72,29.72,06FEB2024:19:00:00,06FEB2024:18:59:59,29.24,29.24,29.24,29.24,06FEB2024:18:46:42,06FEB2024:18:46:42,06FEB2024:18:46:42,06FEB2024:18:46:42,29.1,29.1,06FEB2024:18:45:01,06FEB2024:18:45:01,29.51,29.51,29.51,29.51,29.39,29.39,0.174,0.175,0.175,0.175,0.184,0.184,45.7,1,74.17,100.70
06FEB2024:19:15:00,15min,Peter Sinks,UCC,270,30.0,30.3,29.8,30.44,30.36,30.30,30.41,06FEB2024:19:12:49,06FEB2024:19:12:49,06FEB2024:19:13:25,06FEB2024:19:13:25,.,30.22,06FEB2024:19:15:00,06FEB2024:19:13:43,29.83,29.75,29.65,29.77,06FEB2024:19:02:28,06FEB2024:19:02:28,06FEB2024:19:03:54,06FEB2024:19:03:55,.,29.70,06FEB2024:19:15:00,06FEB2024:19:02:34,30.09,30.01,29.92,30.03,.,29.90,0.1590,0.1620,0.1740,0.1750,.,0.1500,-0,-0,06FEB2024:19:14:08,15.8,06FEB2024:19:12:31,6.5,157,35.0000,2109,2090,2091,12.9,30.51,30.13,30.87,06FEB2024:19:13:10,30.49,06FEB2024:19:13:45,30.27,06FEB2024:19:02:40,29.89,06FEB2024:19:02:35,30.35,30.35,30.35,30.35,06FEB2024:19:13:28,06FEB2024:19:13:28,06FEB2024:19:13:28,06FEB2024:19:13:27,30.21,30.21,06FEB2024:19:13:49,06FEB2024:19:13:48,29.79,29.79,29.79,29.79,06FEB2024:19:04:00,06FEB2024:19:04:00,06FEB2024:19:03:59,06FEB2024:19:03:59,29.72,29.72,06FEB2024:19:02:57,06FEB2024:19:02:56,30.01,30.01,30.01,30.01,29.89,29.89,0.163,0.163,0.163,0.163,0.145,0.146,45.7,1,74.16,100.70
06FEB2024:19:30:00,15min,Peter Sinks,UCC,270,29.9,30.2,29.6,30.37,30.32,30.21,30.32,06FEB2024:19:15:10,06FEB2024:19:15:03,06FEB2024:19:15:45,06FEB2024:19:15:45,.,30.18,06FEB2024:19:30:00,06FEB2024:19:15:03,29.60,29.50,29.49,29.58,06FEB2024:19:19:33,06FEB2024:19:19:33,06FEB2024:19:19:33,06FEB2024:19:19:33,.,29.54,06FEB2024:19:30:00,06FEB2024:19:25:59,30.01,29.94,29.88,29.99,.,29.83,0.1750,0.1810,0.1740,0.1770,.,0.1540,-0,-0,06FEB2024:19:19:20,14.2,06FEB2024:19:20:58,6.3,148,27.9600,2108,2090,2090,13.0,30.43,30.06,30.85,06FEB2024:19:15:01,30.45,06FEB2024:19:15:01,30.09,06FEB2024:19:25:30,29.70,06FEB2024:19:25:25,30.3,30.3,30.3,30.3,06FEB2024:19:15:05,06FEB2024:19:15:05,06FEB2024:19:15:04,06FEB2024:19:15:04,30.17,30.17,06FEB2024:19:15:16,06FEB2024:19:15:15,29.63,29.63,29.63,29.63,06FEB2024:19:25:31,06FEB2024:19:25:31,06FEB2024:19:25:31,06FEB2024:19:25:31,29.59,29.59,06FEB2024:19:25:46,06FEB2024:19:25:45,29.95,29.95,29.95,29.95,29.83,29.83,0.168,0.168,0.168,0.168,0.153,0.153,45.7,1,74.15,100.70
06FEB2024:19:45:00,15min,Peter Sinks,UCC,270,30.3,30.6,30.0,30.76,30.72,30.66,30.77,06FEB2024:19:44:37,06FEB2024:19:44:37,06FEB2024:19:44:35,06FEB2024:19:44:37,.,30.48,06FEB2024:19:45:00,06FEB2024:19:44:41,29.96,29.88,29.88,30.00,06FEB2024:19:31:22,06FEB2024:19:31:22,06FEB2024:19:42:14,06FEB2024:19:42:14,.,29.92,06FEB2024:19:45:00,06FEB2024:19:30:49,30.34,30.27,30.18,30.30,.,30.15,0.1550,0.1590,0.1480,0.1510,.,0.1220,-0,-0,06FEB2024:19:42:14,15.3,06FEB2024:19:32:44,4.5,155,38.3300,2106,2087,2087,12.9,30.77,30.38,31.24,06FEB2024:19:44:35,30.88,06FEB2024:19:44:45,30.47,06FEB2024:19:31:20,30.11,06FEB2024:19:30:50,30.71,30.71,30.71,30.71,06FEB2024:19:44:44,06FEB2024:19:44:43,06FEB2024:19:44:43,06FEB2024:19:44:43,30.43,30.43,06FEB2024:19:44:57,06FEB2024:19:44:56,30.02,30.02,30.02,30.02,06FEB2024:19:30:50,06FEB2024:19:30:50,06FEB2024:19:30:50,06FEB2024:19:30:50,29.95,29.95,06FEB2024:19:30:56,06FEB2024:19:30:55,30.27,30.27,30.27,30.27,30.15,30.15,0.141,0.141,0.141,0.141,0.111,0.111,45.6,1,74.13,100.70
06FEB2024:20:00:00,15min,Peter Sinks,UCC,270,30.4,30.8,30.0,30.94,30.85,30.88,31.00,06FEB2024:19:57:41,06FEB2024:19:57:41,06FEB2024:19:57:41,06FEB2024:19:57:41,.,30.65,06FEB2024:20:00:00,06FEB2024:19:58:00,29.80,29.71,29.89,29.96,06FEB2024:19:55:53,06FEB2024:19:55:53,06FEB2024:19:55:55,06FEB2024:19:55:55,.,29.93,06FEB2024:20:00:00,06FEB2024:19:55:55,30.51,30.44,30.38,30.50,.,30.33,0.2030,0.2070,0.2160,0.2140,.,0.1610,-0,-0,06FEB2024:19:49:54,13.2,06FEB2024:19:46:51,4.9,179,44.5700,2105,2084,2084,12.9,30.95,30.57,31.37,06FEB2024:19:57:50,31.01,06FEB2024:19:57:50,30.42,06FEB2024:19:55:20,30.06,06FEB2024:19:55:15,30.89,30.89,30.89,30.89,06FEB2024:19:57:51,06FEB2024:19:57:51,06FEB2024:19:57:50,06FEB2024:19:57:50,30.63,30.63,06FEB2024:19:58:11,06FEB2024:19:58:10,30.02,30.02,30.02,30.02,06FEB2024:19:55:18,06FEB2024:19:55:18,06FEB2024:19:55:18,06FEB2024:19:55:18,30.04,30.04,06FEB2024:19:55:29,06FEB2024:19:55:28,30.46,30.46,30.46,30.46,30.32,30.33,0.194,0.194,0.194,0.194,0.151,0.151,45.6,1,74.11,100.70
06FEB2024:20:15:00,15min,Peter Sinks,UCC,270,30.4,30.7,30.0,30.92,30.88,30.69,30.80,06FEB2024:20:00:33,06FEB2024:20:00:34,06FEB2024:20:01:05,06FEB2024:20:01:05,.,30.61,06FEB2024:20:15:00,06FEB2024:20:00:54,30.06,29.95,29.92,30.04,06FEB2024:20:06:45,06FEB2024:20:06:45,06FEB2024:20:07:14,06FEB2024:20:07:15,.,29.93,06FEB2024:20:15:00,06FEB2024:20:07:14,30.46,30.39,30.28,30.40,.,30.28,0.2070,0.2140,0.2030,0.2050,.,0.1900,-0,-0,06FEB2024:20:08:30,13.6,06FEB2024:20:05:44,5.2,194,25.1600,2103,2082,2082,12.9,30.90,30.52,31.35,06FEB2024:20:00:35,30.96,06FEB2024:20:00:40,30.47,06FEB2024:20:07:15,30.11,06FEB2024:20:07:05,30.74,30.74,30.74,30.74,06FEB2024:20:01:08,06FEB2024:20:01:10,06FEB2024:20:01:07,06FEB2024:20:01:07,30.6,30.6,06FEB2024:20:01:20,06FEB2024:20:01:19,30.02,30.02,30.02,30.02,06FEB2024:20:07:15,06FEB2024:20:07:14,06FEB2024:20:07:14,06FEB2024:20:07:14,29.94,29.94,06FEB2024:20:08:00,06FEB2024:20:07:59,30.38,30.38,30.38,30.38,30.28,30.28,0.201,0.201,0.201,0.201,0.187,0.187,45.5,4,74.11,100.70
06FEB2024:20:30:00,15min,Peter Sinks,UCC,270,30.4,30.6,30.0,30.77,30.73,30.58,30.71,06FEB2024:20:22:51,06FEB2024:20:22:51,06FEB2024:20:17:38,06FEB2024:20:17:38,.,30.50,06FEB2024:20:30:00,06FEB2024:20:20:56,29.88,29.78,29.86,29.98,06FEB2024:20:28:02,06FEB2024:20:28:02,06FEB2024:20:28:13,06FEB2024:20:28:13,.,29.87,06FEB2024:20:30:00,06FEB2024:20:28:04,30.47,30.41,30.29,30.41,.,30.29,0.1790,0.1890,0.1490,0.1520,.,0.1420,-0,-0,06FEB2024:20:17:12,8.3,06FEB2024:20:17:25,3.7,179,21.1000,2102,2082,2082,12.9,30.92,30.54,31.19,06FEB2024:20:20:50,30.83,06FEB2024:20:20:45,30.36,06FEB2024:20:28:00,29.98,06FEB2024:20:28:10,30.63,30.63,30.63,30.64,06FEB2024:20:17:48,06FEB2024:20:20:48,06FEB2024:20:20:48,06FEB2024:20:17:47,30.49,30.49,06FEB2024:20:21:10,06FEB2024:20:21:09,29.96,29.96,29.96,29.95,06FEB2024:20:28:12,06FEB2024:20:28:13,06FEB2024:20:28:13,06FEB2024:20:28:13,29.94,29.94,06FEB2024:20:28:20,06FEB2024:20:28:19,30.39,30.39,30.39,30.39,30.3,30.3,0.155,0.155,0.155,0.155,0.134,0.134,45.6,1,74.10,100.70
06FEB2024:20:45:00,15min,Peter Sinks,UCC,270,30.4,30.7,30.1,30.86,30.80,30.75,30.86,06FEB2024:20:32:53,06FEB2024:20:33:14,06FEB2024:20:32:54,06FEB2024:20:32:54,.,30.62,06FEB2024:20:45:00,06FEB2024:20:33:42,30.05,29.96,30.03,30.14,06FEB2024:20:44:11,06FEB2024:20:44:11,06FEB2024:20:44:11,06FEB2024:20:42:20,.,30.03,06FEB2024:20:45:00,06FEB2024:20:44:11,30.51,30.44,30.32,30.44,.,30.33,0.1650,0.1730,0.1510,0.1490,.,0.1360,-0,-0,06FEB2024:20:37:35,11.2,06FEB2024:20:31:10,2.8,168,41.4900,2102,2079,2080,12.9,30.95,30.58,31.33,06FEB2024:20:33:00,30.96,06FEB2024:20:33:15,30.56,06FEB2024:20:43:20,30.16,06FEB2024:20:44:15,30.78,30.78,30.78,30.78,06FEB2024:20:33:03,06FEB2024:20:33:03,06FEB2024:20:33:02,06FEB2024:20:33:02,30.61,30.61,06FEB2024:20:33:47,06FEB2024:20:33:46,30.14,30.14,30.14,30.14,06FEB2024:20:44:17,06FEB2024:20:44:17,06FEB2024:20:44:17,06FEB2024:20:44:16,30.1,30.1,06FEB2024:20:44:26,06FEB2024:20:44:25,30.43,30.43,30.43,30.43,30.33,30.33,0.149,0.149,0.149,0.149,0.131,0.131,45.6,1,74.08,100.60
06FEB2024:21:00:00,15min,Peter Sinks,UCC,270,30.2,30.4,29.9,30.58,30.51,30.41,30.52,06FEB2024:20:53:39,06FEB2024:20:46:50,06FEB2024:20:47:54,06FEB2024:20:47:54,.,30.36,06FEB2024:21:00:00,06FEB2024:20:53:41,29.78,29.68,29.87,29.97,06FEB2024:20:58:59,06FEB2024:20:58:59,06FEB2024:20:59:00,06FEB2024:20:59:00,.,29.84,06FEB2024:21:00:00,06FEB2024:20:58:59,30.31,30.23,30.13,30.25,.,30.13,0.1500,0.1570,0.1220,0.1210,.,0.1170,-0,-0,06FEB2024:20:52:04,6.6,06FEB2024:20:47:35,2.5,172,33.5100,2100,2078,2078,12.9,30.76,30.37,31.06,06FEB2024:20:46:50,30.67,06FEB2024:20:45:01,30.45,06FEB2024:20:51:20,30.04,06FEB2024:20:51:15,30.45,30.45,30.45,30.46,06FEB2024:20:47:56,06FEB2024:20:47:56,06FEB2024:20:47:56,06FEB2024:20:47:56,30.34,30.34,06FEB2024:20:53:55,06FEB2024:20:53:54,29.94,29.94,29.94,29.94,06FEB2024:20:59:07,06FEB2024:20:59:07,06FEB2024:20:59:07,06FEB2024:20:59:06,29.93,29.93,06FEB2024:20:59:16,06FEB2024:20:59:15,30.23,30.23,30.23,30.23,30.13,30.13,0.127,0.127,0.127,0.127,0.11,0.11,45.6,1,74.09,100.60
06FEB2024:21:15:00,15min,Peter Sinks,UCC,270,30.4,30.7,29.8,30.94,30.87,30.72,30.82,06FEB2024:21:06:31,06FEB2024:21:06:30,06FEB2024:21:08:44,06FEB2024:21:08:44,.,30.62,06FEB2024:21:15:00,06FEB2024:21:06:37,29.73,29.63,29.75,29.86,06FEB2024:21:05:10,06FEB2024:21:05:10,06FEB2024:21:05:11,06FEB2024:21:05:11,.,29.68,06FEB2024:21:15:00,06FEB2024:21:05:10,30.48,30.40,30.33,30.44,.,30.29,0.2980,0.3020,0.2690,0.2680,.,0.2720,-0,-0,06FEB2024:21:13:29,10.3,06FEB2024:21:06:45,4.4,175,33.4100,2098,2075,2076,12.8,30.92,30.53,31.39,06FEB2024:21:06:30,31.01,06FEB2024:21:06:35,30.16,06FEB2024:21:05:15,29.88,06FEB2024:21:05:10,30.76,30.76,30.76,30.76,06FEB2024:21:08:49,06FEB2024:21:08:49,06FEB2024:21:08:49,06FEB2024:21:08:48,30.59,30.59,06FEB2024:21:13:48,06FEB2024:21:13:47,29.8,29.8,29.8,29.8,06FEB2024:21:05:15,06FEB2024:21:05:14,06FEB2024:21:05:14,06FEB2024:21:05:14,29.74,29.74,06FEB2024:21:05:25,06FEB2024:21:05:24,30.41,30.41,30.41,30.41,30.28,30.28,0.277,0.277,0.277,0.277,0.267,0.267,45.5,1,74.09,100.60
06FEB2024:21:30:00,15min,Peter Sinks,UCC,270,30.6,30.8,30.4,30.96,30.92,30.85,30.97,06FEB2024:21:20:25,06FEB2024:21:20:25,06FEB2024:21:25:18,06FEB2024:21:25:18,.,30.72,06FEB2024:21:30:00,06FEB2024:21:20:29,30.37,30.28,30.30,30.41,06FEB2024:21:24:14,06FEB2024:21:24:13,06FEB2024:21:24:14,06FEB2024:21:24:14,.,30.30,06FEB2024:21:30:00,06FEB2024:21:16:31,30.72,30.63,30.56,30.67,.,30.54,0.1180,0.1240,0.1170,0.1200,.,0.0930,-0,-0,06FEB2024:21:28:06,14.0,06FEB2024:21:25:12,6.4,196,19.6200,2098,2074,2075,12.9,31.14,30.77,31.39,06FEB2024:21:20:30,30.99,06FEB2024:21:18:05,30.87,06FEB2024:21:24:20,30.47,06FEB2024:21:16:40,30.86,30.86,30.86,30.86,06FEB2024:21:23:27,06FEB2024:21:23:27,06FEB2024:21:23:27,06FEB2024:21:23:27,30.7,30.7,06FEB2024:21:19:19,06FEB2024:21:19:18,30.4,30.4,30.4,30.4,06FEB2024:21:24:24,06FEB2024:21:24:24,06FEB2024:21:24:24,06FEB2024:21:24:24,30.34,30.34,06FEB2024:21:16:40,06FEB2024:21:16:39,30.65,30.65,30.65,30.65,30.54,30.54,0.107,0.107,0.107,0.107,0.086,0.086,45.5,1,74.08,100.60
06FEB2024:21:45:00,15min,Peter Sinks,UCC,270,30.5,30.8,30.1,30.99,30.88,30.92,31.07,06FEB2024:21:30:35,06FEB2024:21:30:34,06FEB2024:21:30:35,06FEB2024:21:30:34,.,30.71,06FEB2024:21:45:00,06FEB2024:21:30:49,30.05,29.93,30.00,30.10,06FEB2024:21:41:09,06FEB2024:21:41:09,06FEB2024:21:36:07,06FEB2024:21:36:07,.,30.01,06FEB2024:21:45:00,06FEB2024:21:41:11,30.55,30.46,30.40,30.51,.,30.37,0.1810,0.1850,0.1840,0.1890,.,0.1560,-0,-0,06FEB2024:21:42:54,15.3,06FEB2024:21:30:25,5.6,189,21.8300,2097,2075,2075,12.9,30.98,30.60,31.33,06FEB2024:21:30:45,30.97,06FEB2024:21:30:40,30.47,06FEB2024:21:36:10,30.15,06FEB2024:21:41:10,30.92,30.92,30.92,30.92,06FEB2024:21:30:45,06FEB2024:21:30:45,06FEB2024:21:30:45,06FEB2024:21:30:44,30.69,30.69,06FEB2024:21:31:07,06FEB2024:21:31:06,30.11,30.11,30.11,30.11,06FEB2024:21:36:13,06FEB2024:21:36:12,06FEB2024:21:36:12,06FEB2024:21:36:12,30.07,30.07,06FEB2024:21:41:32,06FEB2024:21:41:31,30.48,30.48,30.48,30.48,30.38,30.38,0.176,0.176,0.176,0.176,0.151,0.151,45.5,1,74.06,100.60
06FEB2024:22:00:00,15min,Peter Sinks,UCC,270,30.3,30.5,30.0,30.70,30.60,30.65,30.77,06FEB2024:21:54:17,06FEB2024:21:54:42,06FEB2024:21:54:17,06FEB2024:21:54:17,.,30.47,06FEB2024:22:00:00,06FEB2024:21:54:46,29.88,29.76,29.88,30.00,06FEB2024:21:59:24,06FEB2024:21:59:24,06FEB2024:21:58:45,06FEB2024:21:58:45,.,29.88,06FEB2024:22:00:00,06FEB2024:21:59:25,30.34,30.26,30.20,30.31,.,30.17,0.1640,0.1660,0.1570,0.1580,.,0.1340,-0,-0,06FEB2024:21:45:44,12.1,06FEB2024:21:52:59,5.0,198,18.5800,2096,2073,2074,12.9,30.79,30.41,31.14,06FEB2024:21:54:50,30.74,06FEB2024:21:54:45,30.42,06FEB2024:21:58:50,30.07,06FEB2024:21:58:45,30.64,30.64,30.64,30.64,06FEB2024:21:54:27,06FEB2024:21:54:27,06FEB2024:21:54:27,06FEB2024:21:54:27,30.45,30.45,06FEB2024:21:54:59,06FEB2024:21:54:58,29.98,29.98,29.98,29.97,06FEB2024:21:58:46,06FEB2024:21:58:45,06FEB2024:21:58:45,06FEB2024:21:58:45,29.94,29.94,06FEB2024:21:59:33,06FEB2024:21:59:32,30.28,30.28,30.28,30.28,30.18,30.18,0.15,0.15,0.15,0.15,0.128,0.128,45.5,1,74.04,100.60
06FEB2024:22:15:00,15min,Peter Sinks,UCC,270,29.8,30.2,29.4,30.39,30.34,30.07,30.17,06FEB2024:22:00:10,06FEB2024:22:00:10,06FEB2024:22:00:33,06FEB2024:22:00:33,.,30.14,06FEB2024:22:15:00,06FEB2024:22:00:15,29.15,29.04,29.24,29.35,06FEB2024:22:05:59,06FEB2024:22:05:59,06FEB2024:22:08:09,06FEB2024:22:08:09,.,29.36,06FEB2024:22:15:00,06FEB2024:22:11:27,29.89,29.84,29.68,29.78,.,29.73,0.2240,0.2380,0.1570,0.1550,.,0.1560,-0,-0,06FEB2024:22:06:27,8.1,06FEB2024:22:08:46,3.0,192,17.1400,2095,2073,2073,12.9,30.35,29.99,30.83,06FEB2024:22:00:15,30.45,06FEB2024:22:00:20,29.79,06FEB2024:22:10:30,29.39,06FEB2024:22:08:10,30.21,30.22,30.22,30.21,06FEB2024:22:00:19,06FEB2024:22:00:18,06FEB2024:22:00:18,06FEB2024:22:00:18,30.11,30.11,06FEB2024:22:00:37,06FEB2024:22:00:36,29.39,29.39,29.39,29.39,06FEB2024:22:08:19,06FEB2024:22:08:19,06FEB2024:22:08:19,06FEB2024:22:08:19,29.46,29.46,06FEB2024:22:13:59,06FEB2024:22:13:58,29.8,29.8,29.8,29.8,29.73,29.73,0.168,0.168,0.168,0.168,0.144,0.144,45.5,1,74.03,100.60
06FEB2024:22:30:00,15min,Peter Sinks,UCC,270,29.9,30.1,29.4,30.33,30.30,30.23,30.36,06FEB2024:22:26:18,06FEB2024:22:26:18,06FEB2024:22:26:37,06FEB2024:22:26:37,.,30.05,06FEB2024:22:30:00,06FEB2024:22:26:42,29.29,29.18,29.27,29.38,06FEB2024:22:20:52,06FEB2024:22:20:52,06FEB2024:22:20:53,06FEB2024:22:20:53,.,29.36,06FEB2024:22:30:00,06FEB2024:22:19:58,29.96,29.90,29.84,29.94,.,29.78,0.2230,0.2280,0.1890,0.1950,.,0.1780,-0,-0,06FEB2024:22:21:09,10.1,06FEB2024:22:26:31,5.3,190,19.0000,2093,2072,2072,12.8,30.41,30.04,30.76,06FEB2024:22:18:20,30.40,06FEB2024:22:18:15,29.91,06FEB2024:22:19:55,29.44,06FEB2024:22:20:55,30.24,30.24,30.24,30.24,06FEB2024:22:26:44,06FEB2024:22:26:44,06FEB2024:22:26:44,06FEB2024:22:26:44,30.02,30.02,06FEB2024:22:26:51,06FEB2024:22:26:50,29.43,29.43,29.43,29.43,06FEB2024:22:21:01,06FEB2024:22:21:01,06FEB2024:22:21:01,06FEB2024:22:21:01,29.44,29.44,06FEB2024:22:21:14,06FEB2024:22:21:13,29.91,29.91,29.91,29.91,29.78,29.78,0.193,0.193,0.193,0.194,0.168,0.168,45.4,1,74.02,100.60
06FEB2024:22:45:00,15min,Peter Sinks,UCC,270,30.0,30.1,29.7,30.36,30.28,30.21,30.33,06FEB2024:22:35:25,06FEB2024:22:35:25,06FEB2024:22:39:29,06FEB2024:22:39:29,.,30.07,06FEB2024:22:45:00,06FEB2024:22:35:31,29.65,29.52,29.66,29.78,06FEB2024:22:31:19,06FEB2024:22:31:19,06FEB2024:22:31:22,06FEB2024:22:31:22,.,29.67,06FEB2024:22:45:00,06FEB2024:22:31:23,30.10,30.02,29.97,30.08,.,29.92,0.1270,0.1300,0.1070,0.1080,.,0.0840,-0,-0,06FEB2024:22:42:20,14.9,06FEB2024:22:42:24,6.1,189,19.4800,2094,2072,2073,12.9,30.54,30.16,30.78,06FEB2024:22:35:35,30.38,06FEB2024:22:35:30,30.15,06FEB2024:22:31:25,29.84,06FEB2024:22:31:20,30.22,30.22,30.22,30.23,06FEB2024:22:35:34,06FEB2024:22:35:34,06FEB2024:22:35:34,06FEB2024:22:35:34,30.03,30.03,06FEB2024:22:35:48,06FEB2024:22:35:47,29.75,29.75,29.75,29.75,06FEB2024:22:31:26,06FEB2024:22:31:26,06FEB2024:22:31:26,06FEB2024:22:31:26,29.72,29.72,06FEB2024:22:31:47,06FEB2024:22:31:46,30.04,30.04,30.04,30.04,29.93,29.93,0.102,0.102,0.102,0.102,0.069,0.069,45.5,1,74.02,100.60
06FEB2024:23:00:00,15min,Peter Sinks,UCC,270,30.0,30.2,29.7,30.30,30.23,30.24,30.36,06FEB2024:22:53:37,06FEB2024:22:53:36,06FEB2024:22:54:28,06FEB2024:22:54:26,.,30.07,06FEB2024:23:00:00,06FEB2024:22:54:51,29.66,29.55,29.62,29.73,06FEB2024:22:50:02,06FEB2024:22:50:02,06FEB2024:22:50:03,06FEB2024:22:50:03,.,29.63,06FEB2024:23:00:00,06FEB2024:22:50:03,30.07,29.98,29.93,30.04,.,29.89,0.1130,0.1160,0.1190,0.1200,.,0.0890,-0,-0,06FEB2024:22:51:16,15.8,06FEB2024:22:54:17,6.7,182,23.8700,2095,2072,2073,12.9,30.48,30.11,30.70,06FEB2024:22:51:20,30.34,06FEB2024:22:53:40,30.16,06FEB2024:22:50:35,29.80,06FEB2024:22:50:35,30.25,30.25,30.25,30.25,06FEB2024:22:54:41,06FEB2024:22:54:41,06FEB2024:22:54:41,06FEB2024:22:54:40,30.06,30.06,06FEB2024:22:55:06,06FEB2024:22:55:05,29.74,29.74,29.74,29.74,06FEB2024:22:50:07,06FEB2024:22:50:07,06FEB2024:22:50:07,06FEB2024:22:50:07,29.74,29.74,06FEB2024:22:50:51,06FEB2024:22:50:50,30,30,30,30,29.89,29.89,0.107,0.107,0.107,0.107,0.084,0.084,45.6,29,74.01,100.60
06FEB2024:23:15:00,15min,Peter Sinks,UCC,270,29.9,30.1,29.6,30.24,30.17,30.16,30.28,06FEB2024:23:03:11,06FEB2024:23:00:18,06FEB2024:23:03:11,06FEB2024:23:03:11,.,30.02,06FEB2024:23:15:00,06FEB2024:23:03:11,29.47,29.35,29.47,29.56,06FEB2024:23:10:51,06FEB2024:23:10:51,06FEB2024:23:11:06,06FEB2024:23:11:06,.,29.49,06FEB2024:23:15:00,06FEB2024:23:11:07,29.97,29.88,29.84,29.95,.,29.80,0.1510,0.1540,0.1480,0.1510,.,0.1320,-0,-0,06FEB2024:23:06:18,12.7,06FEB2024:23:00:58,6.5,182,23.5400,2093,2071,2073,12.8,30.39,30.02,30.65,06FEB2024:23:00:45,30.27,06FEB2024:23:00:20,30.06,06FEB2024:23:11:10,29.61,06FEB2024:23:10:55,30.17,30.17,30.17,30.18,06FEB2024:23:03:14,06FEB2024:23:03:14,06FEB2024:23:03:14,06FEB2024:23:03:13,30.01,30.01,06FEB2024:23:03:36,06FEB2024:23:03:35,29.58,29.58,29.58,29.58,06FEB2024:23:11:15,06FEB2024:23:11:15,06FEB2024:23:11:14,06FEB2024:23:11:14,29.53,29.53,06FEB2024:23:11:20,06FEB2024:23:11:19,29.91,29.91,29.91,29.91,29.8,29.8,0.143,0.143,0.143,0.143,0.127,0.127,45.4,3,74.00,100.60
06FEB2024:23:30:00,15min,Peter Sinks,UCC,270,29.8,30.0,29.7,30.15,30.13,30.02,30.15,06FEB2024:23:29:57,06FEB2024:23:29:59,06FEB2024:23:29:07,06FEB2024:23:29:05,.,29.90,06FEB2024:23:30:00,06FEB2024:23:29:20,29.48,29.36,29.50,29.58,06FEB2024:23:25:58,06FEB2024:23:25:58,06FEB2024:23:25:58,06FEB2024:23:25:58,.,29.57,06FEB2024:23:30:00,06FEB2024:23:25:58,29.94,29.84,29.82,29.93,.,29.75,0.1000,0.1030,0.0890,0.0920,.,0.0600,-0,-0,06FEB2024:23:20:03,15.1,06FEB2024:23:25:37,6.9,186,25.5600,2093,2071,2072,12.9,30.35,29.98,30.58,06FEB2024:23:30:00,30.16,06FEB2024:23:29:25,30.15,06FEB2024:23:26:00,29.75,06FEB2024:23:26:05,30.05,30.05,30.05,30.05,06FEB2024:23:29:13,06FEB2024:23:29:13,06FEB2024:23:29:13,06FEB2024:23:29:12,29.87,29.87,06FEB2024:23:29:26,06FEB2024:23:29:25,29.68,29.68,29.68,29.68,06FEB2024:23:26:07,06FEB2024:23:26:06,06FEB2024:23:26:06,06FEB2024:23:26:06,29.65,29.65,06FEB2024:23:15:52,06FEB2024:23:15:51,29.88,29.88,29.88,29.88,29.75,29.75,0.077,0.077,0.077,0.077,0.049,0.049,45.5,2,73.99,100.50
06FEB2024:23:45:00,15min,Peter Sinks,UCC,270,29.8,30.2,29.4,30.39,30.30,30.39,30.53,06FEB2024:23:39:54,06FEB2024:23:39:54,06FEB2024:23:39:54,06FEB2024:23:39:54,.,30.10,06FEB2024:23:45:00,06FEB2024:23:40:03,29.27,29.19,29.24,29.35,06FEB2024:23:34:23,06FEB2024:23:34:22,06FEB2024:23:34:23,06FEB2024:23:34:23,.,29.27,06FEB2024:23:45:00,06FEB2024:23:32:24,29.93,29.85,29.86,29.97,.,29.75,0.2680,0.2620,0.2600,0.2610,.,0.2290,-0,-0,06FEB2024:23:44:16,18.9,06FEB2024:23:42:03,7.0,182,27.7800,2094,2071,2073,12.9,30.39,30.01,30.79,06FEB2024:23:41:55,30.42,06FEB2024:23:41:50,29.66,06FEB2024:23:34:25,29.46,06FEB2024:23:32:25,30.37,30.37,30.37,30.37,06FEB2024:23:40:04,06FEB2024:23:40:04,06FEB2024:23:40:03,06FEB2024:23:40:03,30.06,30.06,06FEB2024:23:40:14,06FEB2024:23:40:13,29.4,29.4,29.4,29.4,06FEB2024:23:32:24,06FEB2024:23:32:24,06FEB2024:23:32:24,06FEB2024:23:32:24,29.31,29.31,06FEB2024:23:32:50,06FEB2024:23:32:49,29.9,29.9,29.9,29.9,29.75,29.75,0.251,0.251,0.251,0.251,0.222,0.222,45.4,1,73.99,100.50
07FEB2024:00:00:00,15min,Peter Sinks,UCC,270,29.7,30.1,29.1,30.31,30.25,30.23,30.36,06FEB2024:23:47:20,06FEB2024:23:47:20,06FEB2024:23:45:59,06FEB2024:23:45:59,.,30.06,07FEB2024:00:00:00,06FEB2024:23:47:21,28.89,28.79,28.91,29.02,06FEB2024:23:59:53,06FEB2024:23:59:53,06FEB2024:23:54:51,06FEB2024:23:54:51,.,28.94,07FEB2024:00:00:00,06FEB2024:23:59:54,29.76,29.66,29.65,29.75,.,29.60,0.3150,0.3160,0.3010,0.3040,.,0.2880,-0,-0,06FEB2024:23:51:20,16.2,06FEB2024:23:46:54,8.8,197,19.0700,2094,2068,2072,12.9,30.19,29.82,30.70,06FEB2024:23:47:20,30.33,06FEB2024:23:46:00,29.52,07FEB2024:00:00:00,29.10,06FEB2024:23:54:55,30.24,30.23,30.24,30.24,06FEB2024:23:46:03,06FEB2024:23:46:03,06FEB2024:23:46:02,06FEB2024:23:46:02,30.02,30.02,06FEB2024:23:47:38,06FEB2024:23:47:37,29.06,29.06,29.06,29.06,06FEB2024:23:55:00,06FEB2024:23:55:00,06FEB2024:23:55:00,06FEB2024:23:55:00,29.08,29.08,07FEB2024:00:00:00,07FEB2024:00:00:00,29.71,29.71,29.71,29.71,29.61,29.61,0.294,0.294,0.295,0.295,0.277,0.277,45.5,1,73.98,100.50
07FEB2024:00:15:00,15min,Peter Sinks,UCC,270,28.6,29.3,27.9,29.55,29.47,29.33,29.42,07FEB2024:00:00:09,07FEB2024:00:00:09,07FEB2024:00:00:22,07FEB2024:00:00:22,.,29.27,07FEB2024:00:15:00,07FEB2024:00:00:22,27.66,27.56,27.70,27.82,07FEB2024:00:06:19,07FEB2024:00:06:19,07FEB2024:00:06:26,07FEB2024:00:06:26,.,27.88,07FEB2024:00:15:00,07FEB2024:00:04:35,28.69,28.60,28.58,28.69,.,28.52,0.3230,0.3260,0.2940,0.2920,.,0.2660,-0,-0,07FEB2024:00:13:41,11.6,07FEB2024:00:10:00,6.9,204,12.5400,2088,2063,2068,12.8,29.13,28.76,29.93,07FEB2024:00:00:30,29.61,07FEB2024:00:00:20,28.35,07FEB2024:00:06:25,27.97,07FEB2024:00:04:20,29.41,29.4,29.41,29.41,07FEB2024:00:00:23,07FEB2024:00:00:23,07FEB2024:00:00:23,07FEB2024:00:00:22,29.21,29.21,07FEB2024:00:00:36,07FEB2024:00:00:35,27.88,27.88,27.88,27.88,07FEB2024:00:06:29,07FEB2024:00:06:29,07FEB2024:00:06:28,07FEB2024:00:06:28,27.95,27.95,07FEB2024:00:04:43,07FEB2024:00:04:42,28.64,28.64,28.64,28.64,28.53,28.53,0.285,0.284,0.285,0.285,0.261,0.261,45.3,1,73.98,100.50
07FEB2024:00:30:00,15min,Peter Sinks,UCC,270,29.1,29.4,28.5,29.56,29.47,29.47,29.58,07FEB2024:00:23:33,07FEB2024:00:23:35,07FEB2024:00:23:29,07FEB2024:00:23:29,.,29.32,07FEB2024:00:30:00,07FEB2024:00:23:49,28.49,28.40,28.44,28.55,07FEB2024:00:15:31,07FEB2024:00:15:31,07FEB2024:00:15:31,07FEB2024:00:15:31,.,28.41,07FEB2024:00:30:00,07FEB2024:00:15:32,29.17,29.09,29.07,29.18,.,28.98,0.2010,0.2030,0.1970,0.1980,.,0.1840,-0,-0,07FEB2024:00:16:30,11.0,07FEB2024:00:29:15,5.3,205,17.1300,2088,2066,2069,12.9,29.61,29.23,30.00,07FEB2024:00:23:35,29.62,07FEB2024:00:23:40,29.01,07FEB2024:00:15:30,28.60,07FEB2024:00:15:30,29.51,29.51,29.51,29.51,07FEB2024:00:23:41,07FEB2024:00:23:40,07FEB2024:00:23:40,07FEB2024:00:23:40,29.3,29.3,07FEB2024:00:24:00,07FEB2024:00:23:59,28.52,28.52,28.52,28.52,07FEB2024:00:15:34,07FEB2024:00:15:34,07FEB2024:00:15:33,07FEB2024:00:15:33,28.46,28.46,07FEB2024:00:15:48,07FEB2024:00:15:47,29.13,29.13,29.13,29.13,28.98,28.98,0.194,0.194,0.194,0.194,0.185,0.185,45.3,2,73.98,100.50
07FEB2024:00:45:00,15min,Peter Sinks,UCC,270,29.3,29.6,29.0,29.77,29.68,29.63,29.75,07FEB2024:00:42:10,07FEB2024:00:42:11,07FEB2024:00:42:14,07FEB2024:00:42:14,.,29.52,07FEB2024:00:45:00,07FEB2024:00:42:24,29.12,29.03,28.94,29.05,07FEB2024:00:31:06,07FEB2024:00:31:04,07FEB2024:00:30:01,07FEB2024:00:30:01,.,28.96,07FEB2024:00:45:00,07FEB2024:00:30:01,29.43,29.34,29.28,29.39,.,29.23,0.1250,0.1220,0.1240,0.1250,.,0.1040,-0,-0,07FEB2024:00:33:43,16.2,07FEB2024:00:41:37,6.4,195,19.7500,2088,2065,2068,12.8,29.85,29.46,30.18,07FEB2024:00:42:20,29.79,07FEB2024:00:42:20,29.53,07FEB2024:00:30:01,29.23,07FEB2024:00:30:01,29.68,29.68,29.68,29.68,07FEB2024:00:42:24,07FEB2024:00:42:24,07FEB2024:00:42:24,07FEB2024:00:42:23,29.48,29.48,07FEB2024:00:42:37,07FEB2024:00:42:36,29,29.01,29.01,29.01,07FEB2024:00:30:01,07FEB2024:00:30:01,07FEB2024:00:30:01,07FEB2024:00:30:01,28.91,28.91,07FEB2024:00:30:01,07FEB2024:00:30:01,29.35,29.35,29.36,29.36,29.23,29.23,0.117,0.116,0.116,0.116,0.103,0.102,45.3,1,73.97,100.50
07FEB2024:01:00:00,15min,Peter Sinks,UCC,270,29.5,29.6,29.1,29.81,29.71,29.72,29.83,07FEB2024:00:48:13,07FEB2024:00:48:13,07FEB2024:00:48:21,07FEB2024:00:48:19,.,29.56,07FEB2024:01:00:00,07FEB2024:00:48:29,29.16,29.07,29.01,29.12,07FEB2024:00:59:59,07FEB2024:00:59:59,07FEB2024:00:59:59,07FEB2024:00:59:59,.,29.00,07FEB2024:01:00:00,07FEB2024:01:00:00,29.55,29.45,29.41,29.52,.,29.36,0.1360,0.1380,0.1410,0.1430,.,0.1180,-0,-0,07FEB2024:00:51:09,18.2,07FEB2024:00:55:16,7.3,193,26.3100,2090,2067,2070,12.8,29.97,29.59,30.22,07FEB2024:00:48:10,29.84,07FEB2024:00:48:15,29.57,07FEB2024:01:00:00,29.21,07FEB2024:00:59:55,29.73,29.73,29.73,29.74,07FEB2024:00:48:26,07FEB2024:00:48:26,07FEB2024:00:48:25,07FEB2024:00:48:25,29.55,29.55,07FEB2024:00:48:41,07FEB2024:00:48:40,29.11,29.11,29.11,29.11,07FEB2024:01:00:00,07FEB2024:01:00:00,07FEB2024:01:00:00,07FEB2024:01:00:00,29.03,29.03,07FEB2024:01:00:00,07FEB2024:01:00:00,29.49,29.49,29.49,29.49,29.37,29.37,0.13,0.13,0.131,0.131,0.106,0.107,45.4,1,73.94,100.50
07FEB2024:01:15:00,15min,Peter Sinks,UCC,270,28.5,29.1,28.0,29.19,29.10,29.02,29.12,07FEB2024:01:00:03,07FEB2024:01:00:03,07FEB2024:01:00:03,07FEB2024:01:00:03,.,29.01,07FEB2024:01:15:00,07FEB2024:01:00:03,28.09,28.00,27.92,28.01,07FEB2024:01:14:09,07FEB2024:01:14:09,07FEB2024:01:14:09,07FEB2024:01:14:09,.,27.91,07FEB2024:01:15:00,07FEB2024:01:14:12,28.55,28.46,28.36,28.47,.,28.38,0.3390,0.3380,0.3590,0.3640,.,0.3450,-0,-0,07FEB2024:01:13:19,19.5,07FEB2024:01:11:47,10.6,207,14.5800,2098,2063,2076,12.8,28.94,28.56,29.57,07FEB2024:01:00:01,29.21,07FEB2024:01:00:01,28.51,07FEB2024:01:13:15,28.13,07FEB2024:01:13:20,29.11,29.11,29.11,29.11,07FEB2024:01:00:01,07FEB2024:01:00:01,07FEB2024:01:00:01,07FEB2024:01:00:01,29.03,29.03,07FEB2024:01:00:01,07FEB2024:01:00:01,28.02,28.02,28.02,28.02,07FEB2024:01:14:13,07FEB2024:01:14:12,07FEB2024:01:14:12,07FEB2024:01:14:12,27.93,27.93,07FEB2024:01:14:36,07FEB2024:01:14:35,28.47,28.47,28.47,28.47,28.4,28.4,0.352,0.352,0.352,0.352,0.349,0.349,45.5,2,73.94,100.50
07FEB2024:01:30:00,15min,Peter Sinks,UCC,270,27.9,28.0,27.9,28.12,28.03,27.99,28.08,07FEB2024:01:15:02,07FEB2024:01:16:20,07FEB2024:01:16:18,07FEB2024:01:16:18,.,27.94,07FEB2024:01:30:00,07FEB2024:01:15:02,27.97,27.88,27.87,27.96,07FEB2024:01:21:01,07FEB2024:01:27:12,07FEB2024:01:27:12,07FEB2024:01:27:12,.,27.75,07FEB2024:01:30:00,07FEB2024:01:27:13,28.04,27.96,27.95,28.03,.,27.82,0.0330,0.0320,0.0200,0.0190,.,0.0420,-0,-0,07FEB2024:01:21:08,16.9,07FEB2024:01:17:57,10.1,212,14.1500,2097,2061,2077,12.8,28.46,28.08,28.56,07FEB2024:01:15:01,28.18,07FEB2024:01:15:01,28.40,07FEB2024:01:21:05,28.02,07FEB2024:01:21:05,28.06,28.06,28.06,28.06,07FEB2024:01:15:01,07FEB2024:01:15:01,07FEB2024:01:15:01,07FEB2024:01:15:01,27.94,27.94,07FEB2024:01:15:06,07FEB2024:01:15:05,27.94,27.94,27.94,27.94,07FEB2024:01:27:22,07FEB2024:01:27:22,07FEB2024:01:27:21,07FEB2024:01:27:21,27.77,27.77,07FEB2024:01:21:11,07FEB2024:01:21:10,27.99,27.99,27.99,27.99,27.82,27.82,0.024,0.024,0.024,0.024,0.045,0.044,45.3,6,73.94,100.50
07FEB2024:01:45:00,15min,Peter Sinks,UCC,270,27.9,27.9,27.8,28.10,27.98,27.96,28.05,07FEB2024:01:30:01,07FEB2024:01:30:30,07FEB2024:01:30:03,07FEB2024:01:30:03,.,27.89,07FEB2024:01:45:00,07FEB2024:01:44:25,27.92,27.81,27.73,27.84,07FEB2024:01:39:21,07FEB2024:01:44:58,07FEB2024:01:44:59,07FEB2024:01:45:00,.,27.76,07FEB2024:01:45:00,07FEB2024:01:35:41,28.00,27.89,27.85,27.94,.,27.83,0.0370,0.0450,0.0600,0.0560,.,0.0360,-0,-0,07FEB2024:01:38:53,17.8,07FEB2024:01:34:34,10.4,210,16.1300,2098,2063,2079,12.8,28.37,27.99,28.47,07FEB2024:01:30:10,28.08,07FEB2024:01:30:01,28.29,07FEB2024:01:44:20,27.91,07FEB2024:01:43:45,28.01,28.01,28.01,28.01,07FEB2024:01:30:09,07FEB2024:01:30:09,07FEB2024:01:30:09,07FEB2024:01:30:08,27.88,27.88,07FEB2024:01:44:50,07FEB2024:01:44:49,27.85,27.85,27.85,27.85,07FEB2024:01:44:53,07FEB2024:01:44:52,07FEB2024:01:44:52,07FEB2024:01:44:52,27.76,27.76,07FEB2024:01:35:56,07FEB2024:01:35:55,27.92,27.92,27.92,27.92,27.83,27.83,0.048,0.048,0.048,0.048,0.035,0.035,45.3,2,73.94,100.50
07FEB2024:02:00:00,15min,Peter Sinks,UCC,270,27.8,27.9,27.6,28.08,27.93,27.78,27.89,07FEB2024:01:47:49,07FEB2024:01:49:07,07FEB2024:01:46:41,07FEB2024:01:46:41,.,27.92,07FEB2024:02:00:00,07FEB2024:01:46:02,27.73,27.64,27.60,27.69,07FEB2024:01:55:30,07FEB2024:01:55:30,07FEB2024:01:57:08,07FEB2024:01:55:30,.,27.57,07FEB2024:02:00:00,07FEB2024:01:55:31,27.91,27.77,27.68,27.77,.,27.73,0.1050,0.0790,0.0500,0.0540,.,0.1180,-0,-0,07FEB2024:01:51:48,22.1,07FEB2024:01:53:09,12.0,206,12.6500,2105,2066,2086,12.8,28.21,27.83,28.33,07FEB2024:01:46:00,27.97,07FEB2024:01:46:00,28.13,07FEB2024:01:55:30,27.73,07FEB2024:01:57:10,27.91,27.91,27.91,27.91,07FEB2024:01:46:46,07FEB2024:01:46:46,07FEB2024:01:46:46,07FEB2024:01:46:45,27.91,27.91,07FEB2024:01:47:05,07FEB2024:01:47:04,27.68,27.68,27.68,27.68,07FEB2024:01:55:38,07FEB2024:01:55:38,07FEB2024:01:55:37,07FEB2024:01:55:37,27.58,27.58,07FEB2024:01:55:59,07FEB2024:01:55:58,27.78,27.78,27.78,27.78,27.73,27.73,0.07,0.07,0.07,0.07,0.119,0.119,45.2,2,73.94,100.50
07FEB2024:02:15:00,15min,Peter Sinks,UCC,270,27.8,27.8,27.7,28.04,27.93,27.70,27.84,07FEB2024:02:06:37,07FEB2024:02:13:49,07FEB2024:02:13:34,07FEB2024:02:13:33,.,27.83,07FEB2024:02:15:00,07FEB2024:02:06:37,27.81,27.72,27.49,27.60,07FEB2024:02:10:04,07FEB2024:02:10:03,07FEB2024:02:10:03,07FEB2024:02:10:03,.,27.63,07FEB2024:02:15:00,07FEB2024:02:10:05,27.93,27.81,27.58,27.70,.,27.74,0.0500,0.0520,0.0390,0.0430,.,0.0470,-0,-0,07FEB2024:02:00:53,20.8,07FEB2024:02:06:34,13.0,206,11.8800,2109,2069,2091,12.8,28.17,27.74,28.38,07FEB2024:02:13:45,27.84,07FEB2024:02:13:45,28.09,07FEB2024:02:04:50,27.64,07FEB2024:02:10:05,27.86,27.86,27.86,27.86,07FEB2024:02:13:47,07FEB2024:02:13:47,07FEB2024:02:13:46,07FEB2024:02:13:46,27.82,27.82,07FEB2024:02:07:05,07FEB2024:02:07:04,27.67,27.67,27.67,27.67,07FEB2024:02:10:09,07FEB2024:02:10:09,07FEB2024:02:10:09,07FEB2024:02:10:09,27.64,27.64,07FEB2024:02:10:29,07FEB2024:02:10:28,27.75,27.75,27.75,27.75,27.74,27.74,0.04,0.04,0.04,0.04,0.045,0.045,45.0,3,73.93,100.50
07FEB2024:02:30:00,15min,Peter Sinks,UCC,270,27.5,27.7,27.3,27.90,27.83,27.57,27.68,07FEB2024:02:15:03,07FEB2024:02:15:02,07FEB2024:02:15:01,07FEB2024:02:15:01,.,27.71,07FEB2024:02:30:00,07FEB2024:02:15:04,27.41,27.33,27.30,27.37,07FEB2024:02:27:12,07FEB2024:02:27:12,07FEB2024:02:27:12,07FEB2024:02:27:12,.,27.22,07FEB2024:02:30:00,07FEB2024:02:28:53,27.56,27.48,27.39,27.47,.,27.37,0.1090,0.1100,0.0560,0.0640,.,0.1190,-0,-0,07FEB2024:02:18:30,20.0,07FEB2024:02:17:39,11.7,205,11.3200,2105,2064,2087,12.7,27.94,27.54,28.24,07FEB2024:02:15:01,27.77,07FEB2024:02:15:05,27.84,07FEB2024:02:25:40,27.46,07FEB2024:02:25:45,27.73,27.73,27.73,27.73,07FEB2024:02:15:09,07FEB2024:02:15:08,07FEB2024:02:15:08,07FEB2024:02:15:08,27.73,27.73,07FEB2024:02:15:01,07FEB2024:02:15:01,27.37,27.37,27.37,27.37,07FEB2024:02:27:19,07FEB2024:02:27:19,07FEB2024:02:27:18,07FEB2024:02:27:18,27.22,27.22,07FEB2024:02:29:07,07FEB2024:02:29:06,27.48,27.48,27.48,27.48,27.38,27.38,0.087,0.087,0.087,0.087,0.125,0.125,44.6,1,73.93,100.50
07FEB2024:02:45:00,15min,Peter Sinks,UCC,270,27.3,27.3,27.3,27.48,27.40,27.38,27.45,07FEB2024:02:30:48,07FEB2024:02:30:49,07FEB2024:02:38:37,07FEB2024:02:38:37,.,27.24,07FEB2024:02:45:00,07FEB2024:02:33:26,27.39,27.31,27.29,27.37,07FEB2024:02:44:46,07FEB2024:02:44:46,07FEB2024:02:44:46,07FEB2024:02:44:46,.,27.16,07FEB2024:02:45:00,07FEB2024:02:44:47,27.45,27.37,27.34,27.42,.,27.21,0.0170,0.0170,0.0170,0.0160,.,0.0170,-0,-0,07FEB2024:02:30:19,16.9,07FEB2024:02:31:36,8.9,215,14.2600,2089,2056,2074,12.7,27.86,27.47,27.90,07FEB2024:02:36:15,27.52,07FEB2024:02:36:55,27.79,07FEB2024:02:44:50,27.41,07FEB2024:02:44:45,27.42,27.42,27.42,27.42,07FEB2024:02:38:50,07FEB2024:02:38:50,07FEB2024:02:38:50,07FEB2024:02:38:50,27.23,27.23,07FEB2024:02:33:32,07FEB2024:02:33:31,27.34,27.34,27.34,27.34,07FEB2024:02:44:55,07FEB2024:02:44:54,07FEB2024:02:44:54,07FEB2024:02:44:54,27.17,27.17,07FEB2024:02:45:00,07FEB2024:02:45:00,27.39,27.39,27.39,27.39,27.21,27.21,0.015,0.015,0.015,0.015,0.015,0.015,44.6,5,73.93,100.50
07FEB2024:03:00:00,15min,Peter Sinks,UCC,270,27.2,27.3,27.2,27.40,27.32,27.30,27.38,07FEB2024:02:45:29,07FEB2024:02:46:09,07FEB2024:02:45:27,07FEB2024:02:45:27,.,27.17,07FEB2024:03:00:00,07FEB2024:02:45:01,27.29,27.20,27.18,27.27,07FEB2024:02:59:46,07FEB2024:02:59:46,07FEB2024:02:59:46,07FEB2024:02:59:46,.,27.08,07FEB2024:03:00:00,07FEB2024:02:59:15,27.34,27.26,27.24,27.32,.,27.12,0.0280,0.0300,0.0300,0.0270,.,0.0230,-0,-0,07FEB2024:02:50:17,15.3,07FEB2024:02:51:30,9.2,206,14.4900,2088,2054,2074,12.7,27.74,27.35,27.81,07FEB2024:02:45:01,27.41,07FEB2024:02:45:01,27.68,07FEB2024:02:59:51,27.30,07FEB2024:02:58:00,27.35,27.35,27.35,27.35,07FEB2024:02:45:37,07FEB2024:02:45:37,07FEB2024:02:45:36,07FEB2024:02:45:36,27.17,27.17,07FEB2024:02:45:01,07FEB2024:02:45:01,27.25,27.25,27.25,27.25,07FEB2024:02:59:52,07FEB2024:02:59:51,07FEB2024:02:59:51,07FEB2024:02:59:51,27.09,27.09,07FEB2024:02:59:27,07FEB2024:02:59:26,27.29,27.29,27.29,27.29,27.12,27.12,0.029,0.029,0.029,0.029,0.024,0.024,44.6,3,73.92,100.50
07FEB2024:03:15:00,15min,Peter Sinks,UCC,270,27.2,27.2,27.1,27.32,27.23,27.21,27.30,07FEB2024:03:00:33,07FEB2024:03:00:34,07FEB2024:03:00:32,07FEB2024:03:00:32,.,27.11,07FEB2024:03:15:00,07FEB2024:03:10:28,27.21,27.12,27.09,27.19,07FEB2024:03:14:23,07FEB2024:03:14:23,07FEB2024:03:14:24,07FEB2024:03:14:24,.,27.05,07FEB2024:03:15:00,07FEB2024:03:14:25,27.27,27.18,27.15,27.25,.,27.08,0.0200,0.0210,0.0240,0.0210,.,0.0100,-0,-0,07FEB2024:03:12:23,14.2,07FEB2024:03:00:16,8.1,209,15.3700,2082,2053,2069,12.7,27.66,27.28,27.72,07FEB2024:03:00:01,27.32,07FEB2024:03:00:05,27.61,07FEB2024:03:14:30,27.23,07FEB2024:03:13:55,27.26,27.26,27.26,27.26,07FEB2024:03:00:43,07FEB2024:03:00:42,07FEB2024:03:00:42,07FEB2024:03:00:42,27.1,27.1,07FEB2024:03:10:50,07FEB2024:03:10:49,27.16,27.16,27.16,27.16,07FEB2024:03:14:30,07FEB2024:03:14:29,07FEB2024:03:14:29,07FEB2024:03:14:29,27.07,27.07,07FEB2024:03:14:42,07FEB2024:03:14:41,27.21,27.21,27.21,27.21,27.08,27.08,0.021,0.021,0.021,0.021,0.009,0.009,44.6,3,73.91,100.50
07FEB2024:03:30:00,15min,Peter Sinks,UCC,270,27.2,27.2,27.1,27.29,27.20,27.14,27.26,07FEB2024:03:29:23,07FEB2024:03:29:21,07FEB2024:03:29:13,07FEB2024:03:29:12,.,27.18,07FEB2024:03:30:00,07FEB2024:03:29:49,27.18,27.09,27.05,27.16,07FEB2024:03:27:09,07FEB2024:03:26:35,07FEB2024:03:27:09,07FEB2024:03:27:09,.,27.04,07FEB2024:03:30:00,07FEB2024:03:26:51,27.24,27.15,27.10,27.21,.,27.09,0.0180,0.0170,0.0140,0.0170,.,0.0260,-0,-0,07FEB2024:03:29:20,11.8,07FEB2024:03:18:14,5.7,208,19.7400,2078,2052,2068,12.7,27.62,27.25,27.66,07FEB2024:03:29:20,27.30,07FEB2024:03:29:25,27.59,07FEB2024:03:17:50,27.19,07FEB2024:03:27:10,27.22,27.22,27.22,27.22,07FEB2024:03:29:34,07FEB2024:03:29:34,07FEB2024:03:29:34,07FEB2024:03:29:34,27.17,27.17,07FEB2024:03:29:54,07FEB2024:03:29:53,27.14,27.14,27.14,27.14,07FEB2024:03:26:49,07FEB2024:03:26:49,07FEB2024:03:26:49,07FEB2024:03:26:49,27.05,27.05,07FEB2024:03:27:02,07FEB2024:03:27:01,27.17,27.17,27.17,27.17,27.09,27.09,0.015,0.015,0.015,0.015,0.023,0.023,44.6,1,73.91,100.50
07FEB2024:03:45:00,15min,Peter Sinks,UCC,270,27.3,27.6,27.2,27.89,27.68,27.37,27.55,07FEB2024:03:45:00,07FEB2024:03:45:00,07FEB2024:03:44:59,07FEB2024:03:44:59,.,27.61,07FEB2024:03:45:00,07FEB2024:03:44:59,27.23,27.14,26.99,27.13,07FEB2024:03:30:04,07FEB2024:03:30:05,07FEB2024:03:42:15,07FEB2024:03:42:15,.,27.13,07FEB2024:03:45:00,07FEB2024:03:30:08,27.45,27.30,27.15,27.28,.,27.29,0.1610,0.1160,0.0570,0.0670,.,0.1110,-0,-0,07FEB2024:03:39:28,13.2,07FEB2024:03:44:55,6.9,214,21.5200,2079,2052,2065,12.7,27.68,27.30,27.84,07FEB2024:03:44:50,27.39,07FEB2024:03:44:55,27.59,07FEB2024:03:41:30,27.19,07FEB2024:03:42:20,27.57,27.57,27.57,27.57,07FEB2024:03:45:00,07FEB2024:03:45:00,07FEB2024:03:45:00,07FEB2024:03:45:00,27.55,27.55,07FEB2024:03:44:33,07FEB2024:03:44:32,27.18,27.18,27.18,27.18,07FEB2024:03:30:10,07FEB2024:03:30:10,07FEB2024:03:30:10,07FEB2024:03:30:10,27.15,27.15,07FEB2024:03:30:25,07FEB2024:03:30:24,27.29,27.29,27.29,27.29,27.29,27.29,0.09,0.09,0.09,0.09,0.106,0.106,44.7,2,73.91,100.50
07FEB2024:04:00:00,15min,Peter Sinks,UCC,270,27.6,27.7,27.4,27.89,27.77,27.54,27.67,07FEB2024:03:45:13,07FEB2024:03:47:47,07FEB2024:03:49:41,07FEB2024:03:49:41,.,27.66,07FEB2024:04:00:00,07FEB2024:03:45:15,27.43,27.33,27.21,27.33,07FEB2024:03:51:40,07FEB2024:03:51:40,07FEB2024:03:51:40,07FEB2024:03:51:40,.,27.35,07FEB2024:04:00:00,07FEB2024:03:58:08,27.67,27.58,27.40,27.52,.,27.48,0.0970,0.0840,0.0530,0.0580,.,0.0870,-0,-0,07FEB2024:03:53:38,18.0,07FEB2024:03:56:50,8.1,209,17.2100,2080,2049,2064,12.8,28.00,27.53,28.13,07FEB2024:03:50:15,27.63,07FEB2024:03:50:10,27.84,07FEB2024:03:45:01,27.37,07FEB2024:03:50:50,27.66,27.66,27.66,27.66,07FEB2024:03:46:29,07FEB2024:03:46:29,07FEB2024:03:46:29,07FEB2024:03:46:29,27.64,27.64,07FEB2024:03:45:40,07FEB2024:03:45:39,27.42,27.42,27.42,27.42,07FEB2024:03:52:43,07FEB2024:03:52:43,07FEB2024:03:52:43,07FEB2024:03:52:43,27.37,27.37,07FEB2024:03:58:30,07FEB2024:03:58:29,27.54,27.54,27.54,27.54,27.48,27.48,0.059,0.059,0.059,0.059,0.085,0.085,44.8,1,73.90,100.50
07FEB2024:04:15:00,15min,Peter Sinks,UCC,270,27.5,27.6,27.4,27.72,27.63,27.59,27.66,07FEB2024:04:02:12,07FEB2024:04:02:12,07FEB2024:04:02:12,07FEB2024:04:02:12,.,27.51,07FEB2024:04:15:00,07FEB2024:04:03:47,27.46,27.37,27.33,27.43,07FEB2024:04:09:30,07FEB2024:04:08:18,07FEB2024:04:09:36,07FEB2024:04:09:36,.,27.29,07FEB2024:04:15:00,07FEB2024:04:09:36,27.59,27.51,27.44,27.53,.,27.40,0.0600,0.0590,0.0560,0.0520,.,0.0560,-0,-0,07FEB2024:04:12:03,13.2,07FEB2024:04:13:21,8.2,205,14.7700,2077,2047,2063,12.8,28.00,27.61,28.13,07FEB2024:04:02:15,27.77,07FEB2024:04:02:20,27.88,07FEB2024:04:08:25,27.50,07FEB2024:04:07:45,27.64,27.64,27.64,27.64,07FEB2024:04:02:21,07FEB2024:04:02:21,07FEB2024:04:02:20,07FEB2024:04:02:20,27.5,27.5,07FEB2024:04:04:01,07FEB2024:04:04:00,27.41,27.41,27.41,27.41,07FEB2024:04:09:42,07FEB2024:04:09:42,07FEB2024:04:09:42,07FEB2024:04:09:42,27.3,27.3,07FEB2024:04:09:50,07FEB2024:04:09:49,27.52,27.52,27.52,27.52,27.4,27.4,0.054,0.054,0.054,0.055,0.055,0.055,44.8,2,73.91,100.50
07FEB2024:04:30:00,15min,Peter Sinks,UCC,270,27.3,27.5,27.1,27.63,27.55,27.47,27.58,07FEB2024:04:27:51,07FEB2024:04:27:51,07FEB2024:04:30:00,07FEB2024:04:30:00,.,27.42,07FEB2024:04:30:00,07FEB2024:04:30:00,27.22,27.13,27.10,27.21,07FEB2024:04:21:16,07FEB2024:04:21:15,07FEB2024:04:21:15,07FEB2024:04:21:15,.,27.05,07FEB2024:04:30:00,07FEB2024:04:21:15,27.41,27.33,27.27,27.38,.,27.22,0.1080,0.1100,0.0930,0.0910,.,0.1050,-0,-0,07FEB2024:04:26:12,13.4,07FEB2024:04:16:39,5.9,204,18.0800,2073,2047,2062,12.7,27.81,27.43,28.06,07FEB2024:04:27:55,27.68,07FEB2024:04:27:50,27.61,07FEB2024:04:21:15,27.21,07FEB2024:04:21:20,27.54,27.54,27.54,27.54,07FEB2024:04:30:00,07FEB2024:04:30:00,07FEB2024:04:30:00,07FEB2024:04:30:00,27.41,27.41,07FEB2024:04:28:18,07FEB2024:04:28:17,27.18,27.18,27.18,27.18,07FEB2024:04:21:22,07FEB2024:04:21:22,07FEB2024:04:21:22,07FEB2024:04:21:22,27.07,27.07,07FEB2024:04:21:37,07FEB2024:04:21:36,27.35,27.35,27.35,27.35,27.22,27.22,0.099,0.099,0.099,0.099,0.105,0.105,44.8,4,73.90,100.50
07FEB2024:04:45:00,15min,Peter Sinks,UCC,270,27.3,27.5,27.1,27.62,27.54,27.47,27.58,07FEB2024:04:30:01,07FEB2024:04:30:01,07FEB2024:04:30:01,07FEB2024:04:30:01,.,27.42,07FEB2024:04:45:00,07FEB2024:04:30:02,27.18,27.11,27.07,27.19,07FEB2024:04:36:09,07FEB2024:04:35:58,07FEB2024:04:36:09,07FEB2024:04:36:09,.,27.00,07FEB2024:04:45:00,07FEB2024:04:37:30,27.35,27.27,27.24,27.36,.,27.17,0.1190,0.1130,0.1170,0.1150,.,0.1220,-0,-0,07FEB2024:04:37:40,14.9,07FEB2024:04:42:06,6.9,207,17.8600,2074,2046,2061,12.8,27.75,27.36,28.04,07FEB2024:04:30:01,27.66,07FEB2024:04:30:05,27.61,07FEB2024:04:36:10,27.23,07FEB2024:04:36:05,27.55,27.55,27.55,27.55,07FEB2024:04:30:07,07FEB2024:04:30:07,07FEB2024:04:30:06,07FEB2024:04:30:06,27.41,27.41,07FEB2024:04:30:24,07FEB2024:04:30:23,27.15,27.15,27.15,27.15,07FEB2024:04:36:12,07FEB2024:04:36:11,07FEB2024:04:36:11,07FEB2024:04:36:11,27.01,27.01,07FEB2024:04:38:00,07FEB2024:04:37:59,27.31,27.31,27.31,27.31,27.17,27.17,0.116,0.116,0.116,0.116,0.124,0.124,44.8,4,73.91,100.50
07FEB2024:05:00:00,15min,Peter Sinks,UCC,270,27.5,27.6,27.4,27.69,27.61,27.60,27.72,07FEB2024:04:51:55,07FEB2024:04:51:55,07FEB2024:04:47:32,07FEB2024:04:57:35,.,27.49,07FEB2024:05:00:00,07FEB2024:04:51:58,27.49,27.41,27.39,27.51,07FEB2024:04:45:01,07FEB2024:04:45:01,07FEB2024:04:45:01,07FEB2024:04:45:46,.,27.29,07FEB2024:05:00:00,07FEB2024:04:45:02,27.63,27.55,27.49,27.61,.,27.44,0.0370,0.0360,0.0450,0.0460,.,0.0350,-0,-0,07FEB2024:04:45:33,17.5,07FEB2024:04:54:22,7.9,208,16.8700,2076,2045,2060,12.8,28.04,27.66,28.11,07FEB2024:04:51:50,27.73,07FEB2024:04:57:40,27.88,07FEB2024:04:45:01,27.50,07FEB2024:04:45:01,27.64,27.64,27.64,27.64,07FEB2024:04:57:46,07FEB2024:04:57:46,07FEB2024:04:57:46,07FEB2024:04:57:45,27.48,27.48,07FEB2024:04:52:14,07FEB2024:04:52:13,27.42,27.42,27.42,27.42,07FEB2024:04:45:01,07FEB2024:04:45:01,07FEB2024:04:45:01,07FEB2024:04:45:01,27.28,27.28,07FEB2024:04:45:01,07FEB2024:04:45:01,27.57,27.57,27.57,27.57,27.43,27.43,0.039,0.039,0.038,0.038,0.039,0.039,44.9,4,73.91,100.50
07FEB2024:05:15:00,15min,Peter Sinks,UCC,270,27.5,27.5,27.3,27.72,27.64,27.55,27.69,07FEB2024:05:15:00,07FEB2024:05:15:00,07FEB2024:05:14:47,07FEB2024:05:14:47,.,27.49,07FEB2024:05:15:00,07FEB2024:05:14:59,27.39,27.32,27.27,27.40,07FEB2024:05:02:40,07FEB2024:05:02:40,07FEB2024:05:02:42,07FEB2024:05:02:42,.,27.23,07FEB2024:05:15:00,07FEB2024:05:02:43,27.55,27.47,27.40,27.53,.,27.36,0.0690,0.0690,0.0610,0.0630,.,0.0640,-0,-0,07FEB2024:05:07:55,11.8,07FEB2024:05:01:13,6.5,204,17.4600,2071,2043,2057,12.8,27.96,27.58,28.15,07FEB2024:05:15:00,27.75,07FEB2024:05:14:55,27.79,07FEB2024:05:02:40,27.41,07FEB2024:05:02:45,27.62,27.63,27.63,27.63,07FEB2024:05:15:00,07FEB2024:05:15:00,07FEB2024:05:15:00,07FEB2024:05:15:00,27.47,27.47,07FEB2024:05:12:36,07FEB2024:05:12:35,27.36,27.36,27.36,27.36,07FEB2024:05:02:47,07FEB2024:05:02:47,07FEB2024:05:02:47,07FEB2024:05:02:47,27.25,27.25,07FEB2024:05:03:04,07FEB2024:05:03:03,27.48,27.48,27.48,27.48,27.36,27.36,0.062,0.062,0.062,0.062,0.062,0.062,45.0,2,73.91,100.50
07FEB2024:05:30:00,15min,Peter Sinks,UCC,270,27.6,27.6,27.4,27.75,27.67,27.64,27.78,07FEB2024:05:25:13,07FEB2024:05:25:17,07FEB2024:05:25:07,07FEB2024:05:25:06,.,27.53,07FEB2024:05:30:00,07FEB2024:05:25:21,27.52,27.44,27.37,27.51,07FEB2024:05:20:15,07FEB2024:05:20:15,07FEB2024:05:20:19,07FEB2024:05:20:18,.,27.35,07FEB2024:05:30:00,07FEB2024:05:20:20,27.64,27.56,27.50,27.63,.,27.45,0.0450,0.0440,0.0490,0.0500,.,0.0360,-0,-0,07FEB2024:05:23:57,13.8,07FEB2024:05:21:16,5.8,212,16.0200,2071,2043,2056,12.6,28.07,27.69,28.20,07FEB2024:05:25:20,27.82,07FEB2024:05:25:15,27.95,07FEB2024:05:20:25,27.55,07FEB2024:05:20:20,27.7,27.7,27.7,27.7,07FEB2024:05:25:20,07FEB2024:05:25:20,07FEB2024:05:25:20,07FEB2024:05:25:20,27.52,27.52,07FEB2024:05:25:42,07FEB2024:05:25:41,27.48,27.48,27.48,27.48,07FEB2024:05:20:23,07FEB2024:05:20:23,07FEB2024:05:20:23,07FEB2024:05:20:23,27.37,27.37,07FEB2024:05:20:27,07FEB2024:05:20:26,27.59,27.59,27.59,27.59,27.45,27.45,0.043,0.043,0.043,0.043,0.033,0.033,45.0,3,73.91,100.50
07FEB2024:05:45:00,15min,Peter Sinks,UCC,270,27.3,27.5,27.2,27.64,27.58,27.51,27.65,07FEB2024:05:30:02,07FEB2024:05:30:02,07FEB2024:05:31:53,07FEB2024:05:31:53,.,27.46,07FEB2024:05:45:00,07FEB2024:05:30:01,27.24,27.15,27.15,27.28,07FEB2024:05:44:19,07FEB2024:05:44:17,07FEB2024:05:44:25,07FEB2024:05:44:25,.,27.10,07FEB2024:05:45:00,07FEB2024:05:45:00,27.43,27.36,27.30,27.43,.,27.25,0.0880,0.0870,0.0910,0.0910,.,0.0820,-0,-0,07FEB2024:05:35:35,14.0,07FEB2024:05:34:18,6.7,208,18.0400,2070,2041,2055,12.7,27.86,27.48,28.11,07FEB2024:05:30:01,27.73,07FEB2024:05:30:01,27.68,07FEB2024:05:37:50,27.30,07FEB2024:05:44:25,27.6,27.6,27.6,27.6,07FEB2024:05:30:01,07FEB2024:05:30:01,07FEB2024:05:30:01,07FEB2024:05:30:01,27.45,27.45,07FEB2024:05:30:14,07FEB2024:05:30:13,27.23,27.23,27.23,27.23,07FEB2024:05:44:29,07FEB2024:05:44:29,07FEB2024:05:44:29,07FEB2024:05:44:28,27.13,27.13,07FEB2024:05:45:00,07FEB2024:05:45:00,27.38,27.38,27.38,27.38,27.26,27.26,0.088,0.088,0.088,0.088,0.082,0.082,45.0,4,73.90,100.50
07FEB2024:06:00:00,15min,Peter Sinks,UCC,270,27.2,27.4,26.9,27.53,27.46,27.44,27.58,07FEB2024:05:51:31,07FEB2024:05:47:21,07FEB2024:05:51:31,07FEB2024:05:51:31,.,27.33,07FEB2024:06:00:00,07FEB2024:05:52:18,26.89,26.82,26.80,26.93,07FEB2024:05:59:42,07FEB2024:05:59:42,07FEB2024:05:59:42,07FEB2024:05:59:42,.,26.78,07FEB2024:06:00:00,07FEB2024:06:00:00,27.30,27.23,27.17,27.31,.,27.12,0.1570,0.1580,0.1570,0.1580,.,0.1450,-0,-0,07FEB2024:05:46:32,12.3,07FEB2024:05:51:07,5.9,208,19.7800,2068,2040,2053,12.7,27.73,27.35,27.97,07FEB2024:05:47:20,27.59,07FEB2024:05:51:35,27.30,07FEB2024:05:57:05,26.92,07FEB2024:05:57:10,27.48,27.48,27.48,27.48,07FEB2024:05:51:41,07FEB2024:05:51:41,07FEB2024:05:51:40,07FEB2024:05:51:40,27.31,27.31,07FEB2024:05:52:24,07FEB2024:05:52:23,26.91,26.91,26.91,26.91,07FEB2024:05:59:55,07FEB2024:05:59:54,07FEB2024:05:59:54,07FEB2024:05:59:54,26.81,26.81,07FEB2024:06:00:00,07FEB2024:06:00:00,27.26,27.26,27.26,27.26,27.13,27.13,0.151,0.152,0.152,0.152,0.137,0.137,45.0,1,73.90,100.40
07FEB2024:06:15:00,15min,Peter Sinks,UCC,270,26.8,27.0,26.6,27.16,27.11,27.09,27.22,07FEB2024:06:14:25,07FEB2024:06:14:25,07FEB2024:06:14:25,07FEB2024:06:14:25,.,26.92,07FEB2024:06:15:00,07FEB2024:06:14:30,26.59,26.51,26.57,26.71,07FEB2024:06:06:49,07FEB2024:06:06:49,07FEB2024:06:08:06,07FEB2024:06:08:06,.,26.53,07FEB2024:06:15:00,07FEB2024:06:07:08,26.90,26.84,26.79,26.92,.,26.73,0.0900,0.0920,0.0880,0.0890,.,0.0740,-0,-0,07FEB2024:06:14:15,8.3,07FEB2024:06:10:25,4.6,201,20.8700,2066,2039,2052,12.6,27.33,26.95,27.63,07FEB2024:06:14:30,27.25,07FEB2024:06:14:25,27.09,07FEB2024:06:06:50,26.71,07FEB2024:06:08:10,27.12,27.12,27.12,27.12,07FEB2024:06:14:32,07FEB2024:06:14:32,07FEB2024:06:14:32,07FEB2024:06:14:31,26.9,26.9,07FEB2024:06:14:47,07FEB2024:06:14:46,26.66,26.66,26.66,26.66,07FEB2024:06:08:13,07FEB2024:06:08:12,07FEB2024:06:08:12,07FEB2024:06:08:12,26.56,26.56,07FEB2024:06:07:18,07FEB2024:06:07:17,26.86,26.86,26.86,26.86,26.73,26.73,0.083,0.083,0.083,0.083,0.069,0.069,44.9,2,73.89,100.40
07FEB2024:06:30:00,15min,Peter Sinks,UCC,270,27.0,27.2,26.7,27.36,27.32,27.20,27.37,07FEB2024:06:17:38,07FEB2024:06:17:39,07FEB2024:06:17:46,07FEB2024:06:17:45,.,27.11,07FEB2024:06:30:00,07FEB2024:06:17:47,26.81,26.74,26.73,26.86,07FEB2024:06:29:31,07FEB2024:06:29:30,07FEB2024:06:29:32,07FEB2024:06:29:31,.,26.65,07FEB2024:06:30:00,07FEB2024:06:29:31,27.05,26.98,26.91,27.05,.,26.86,0.1230,0.1300,0.1130,0.1200,.,0.1120,-0,-0,07FEB2024:06:26:05,10.3,07FEB2024:06:27:39,4.8,188,17.1600,2066,2039,2051,12.7,27.47,27.09,27.79,07FEB2024:06:17:50,27.39,07FEB2024:06:17:45,27.23,07FEB2024:06:29:20,26.83,07FEB2024:06:29:15,27.3,27.3,27.3,27.3,07FEB2024:06:17:50,07FEB2024:06:17:50,07FEB2024:06:17:50,07FEB2024:06:17:50,27.08,27.08,07FEB2024:06:18:06,07FEB2024:06:18:05,26.8,26.8,26.8,26.8,07FEB2024:06:29:35,07FEB2024:06:29:34,07FEB2024:06:29:34,07FEB2024:06:29:34,26.66,26.66,07FEB2024:06:29:42,07FEB2024:06:29:41,27,27,27,27,26.86,26.86,0.116,0.116,0.116,0.117,0.107,0.107,45.0,1,73.88,100.40
07FEB2024:06:45:00,15min,Peter Sinks,UCC,270,26.9,27.0,26.7,27.10,27.02,26.99,27.13,07FEB2024:06:33:47,07FEB2024:06:33:48,07FEB2024:06:33:41,07FEB2024:06:33:41,.,26.90,07FEB2024:06:45:00,07FEB2024:06:33:51,26.70,26.62,26.63,26.77,07FEB2024:06:32:13,07FEB2024:06:32:13,07FEB2024:06:32:17,07FEB2024:06:32:17,.,26.59,07FEB2024:06:45:00,07FEB2024:06:32:17,26.96,26.88,26.84,26.98,.,26.77,0.0700,0.0700,0.0680,0.0680,.,0.0650,-0,-0,07FEB2024:06:44:48,11.0,07FEB2024:06:42:55,6.6,201,16.8200,2066,2037,2050,12.6,27.36,26.98,27.55,07FEB2024:06:33:50,27.18,07FEB2024:06:33:45,27.16,07FEB2024:06:32:20,26.76,07FEB2024:06:32:15,27.05,27.05,27.05,27.05,07FEB2024:06:33:52,07FEB2024:06:33:52,07FEB2024:06:33:51,07FEB2024:06:33:51,26.88,26.88,07FEB2024:06:34:12,07FEB2024:06:34:11,26.72,26.72,26.72,26.72,07FEB2024:06:32:20,07FEB2024:06:32:20,07FEB2024:06:32:20,07FEB2024:06:32:20,26.63,26.63,07FEB2024:06:32:27,07FEB2024:06:32:26,26.92,26.92,26.92,26.92,26.77,26.77,0.067,0.067,0.067,0.067,0.064,0.064,45.0,1,73.88,100.40
07FEB2024:07:00:00,15min,Peter Sinks,UCC,270,26.8,26.9,26.7,26.99,26.92,26.89,27.04,07FEB2024:06:55:20,07FEB2024:06:55:20,07FEB2024:06:55:14,07FEB2024:06:55:14,.,26.80,07FEB2024:07:00:00,07FEB2024:06:55:23,26.77,26.69,26.68,26.81,07FEB2024:06:47:45,07FEB2024:06:47:45,07FEB2024:06:47:50,07FEB2024:06:47:45,.,26.62,07FEB2024:07:00:00,07FEB2024:06:47:51,26.88,26.81,26.77,26.91,.,26.71,0.0490,0.0490,0.0470,0.0490,.,0.0460,-0,0,07FEB2024:06:59:51,12.3,07FEB2024:06:52:21,6.7,190,20.9300,2064,2036,2049,12.6,27.29,26.91,27.41,07FEB2024:06:55:10,27.03,07FEB2024:06:55:15,27.18,07FEB2024:06:47:05,26.80,07FEB2024:06:46:50,26.95,26.95,26.95,26.95,07FEB2024:06:55:25,07FEB2024:06:55:25,07FEB2024:06:55:24,07FEB2024:06:55:24,26.78,26.78,07FEB2024:06:55:37,07FEB2024:06:55:36,26.76,26.76,26.76,26.76,07FEB2024:06:47:57,07FEB2024:06:47:57,07FEB2024:06:47:57,07FEB2024:06:47:56,26.63,26.63,07FEB2024:06:48:09,07FEB2024:06:48:08,26.84,26.84,26.84,26.84,26.71,26.71,0.047,0.047,0.047,0.047,0.045,0.045,44.9,1,73.87,100.40
07FEB2024:07:15:00,15min,Peter Sinks,UCC,270,26.7,26.8,26.4,26.93,26.86,26.82,26.95,07FEB2024:07:02:39,07FEB2024:07:00:29,07FEB2024:07:02:39,07FEB2024:07:02:39,.,26.74,07FEB2024:07:15:00,07FEB2024:07:02:49,26.44,26.36,26.36,26.49,07FEB2024:07:12:00,07FEB2024:07:12:00,07FEB2024:07:12:00,07FEB2024:07:11:59,.,26.36,07FEB2024:07:15:00,07FEB2024:07:12:26,26.76,26.69,26.65,26.78,.,26.58,0.0990,0.1000,0.0950,0.0950,.,0.0910,0,0,07FEB2024:07:15:00,12.5,07FEB2024:07:14:20,6.7,212,12.2400,2064,2036,2050,12.6,27.16,26.78,27.36,07FEB2024:07:02:40,26.96,07FEB2024:07:02:35,26.94,07FEB2024:07:12:05,26.51,07FEB2024:07:12:31,26.88,26.88,26.88,26.88,07FEB2024:07:02:49,07FEB2024:07:02:49,07FEB2024:07:02:48,07FEB2024:07:02:48,26.73,26.73,07FEB2024:07:00:11,07FEB2024:07:00:10,26.48,26.48,26.48,26.48,07FEB2024:07:12:31,07FEB2024:07:12:30,07FEB2024:07:12:30,07FEB2024:07:12:30,26.4,26.4,07FEB2024:07:12:31,07FEB2024:07:12:30,26.72,26.72,26.72,26.72,26.58,26.58,0.093,0.093,0.093,0.093,0.089,0.089,45.0,1,73.86,100.40
07FEB2024:07:30:00,15min,Peter Sinks,UCC,270,26.7,26.7,26.6,26.85,26.78,26.76,26.89,07FEB2024:07:27:18,07FEB2024:07:28:31,07FEB2024:07:27:18,07FEB2024:07:27:18,.,26.66,07FEB2024:07:30:00,07FEB2024:07:28:34,26.59,26.52,26.50,26.63,07FEB2024:07:19:43,07FEB2024:07:19:43,07FEB2024:07:19:44,07FEB2024:07:19:44,.,26.47,07FEB2024:07:30:00,07FEB2024:07:17:05,26.76,26.69,26.65,26.79,.,26.58,0.0480,0.0480,0.0470,0.0470,.,0.0410,1,2,07FEB2024:07:30:00,11.8,07FEB2024:07:24:06,7.1,214,13.3600,2065,2035,2050,12.7,27.16,26.78,27.27,07FEB2024:07:27:05,26.89,07FEB2024:07:27:20,27.01,07FEB2024:07:19:45,26.64,07FEB2024:07:17:05,26.8,26.8,26.8,26.8,07FEB2024:07:27:26,07FEB2024:07:27:26,07FEB2024:07:27:26,07FEB2024:07:27:26,26.65,26.65,07FEB2024:07:28:41,07FEB2024:07:28:40,26.62,26.62,26.62,26.62,07FEB2024:07:17:08,07FEB2024:07:17:08,07FEB2024:07:17:08,07FEB2024:07:19:50,26.5,26.5,07FEB2024:07:17:23,07FEB2024:07:17:22,26.72,26.72,26.72,26.72,26.58,26.58,0.043,0.043,0.043,0.043,0.038,0.038,44.9,3,73.86,100.40
07FEB2024:07:45:00,15min,Peter Sinks,UCC,270,26.7,26.9,26.5,26.98,26.91,26.92,27.06,07FEB2024:07:44:32,07FEB2024:07:44:32,07FEB2024:07:43:10,07FEB2024:07:43:10,.,26.79,07FEB2024:07:45:00,07FEB2024:07:44:38,26.61,26.54,26.51,26.64,07FEB2024:07:35:03,07FEB2024:07:35:03,07FEB2024:07:35:03,07FEB2024:07:35:03,.,26.45,07FEB2024:07:45:00,07FEB2024:07:35:11,26.78,26.70,26.67,26.80,.,26.60,0.0960,0.0940,0.1010,0.1010,.,0.0920,3,5,07FEB2024:07:45:00,13.6,07FEB2024:07:44:09,6.4,209,16.7000,2064,2035,2050,12.7,27.19,26.80,27.39,07FEB2024:07:43:05,27.01,07FEB2024:07:43:10,27.01,07FEB2024:07:35:05,26.65,07FEB2024:07:32:05,26.94,26.94,26.94,26.94,07FEB2024:07:44:35,07FEB2024:07:44:35,07FEB2024:07:44:35,07FEB2024:07:44:35,26.78,26.78,07FEB2024:07:44:50,07FEB2024:07:44:49,26.59,26.59,26.59,26.59,07FEB2024:07:35:12,07FEB2024:07:35:11,07FEB2024:07:35:11,07FEB2024:07:35:11,26.47,26.47,07FEB2024:07:35:23,07FEB2024:07:35:22,26.74,26.74,26.74,26.74,26.59,26.59,0.096,0.096,0.096,0.096,0.088,0.088,45.0,3,73.87,100.40
07FEB2024:08:00:00,15min,Peter Sinks,UCC,270,26.9,27.2,26.8,27.34,27.25,27.21,27.34,07FEB2024:07:59:54,07FEB2024:07:59:54,07FEB2024:08:00:00,07FEB2024:08:00:00,.,27.14,07FEB2024:08:00:00,07FEB2024:07:59:59,26.86,26.78,26.73,26.86,07FEB2024:07:51:23,07FEB2024:07:51:23,07FEB2024:07:51:27,07FEB2024:07:51:27,.,26.69,07FEB2024:08:00:00,07FEB2024:07:51:31,27.01,26.93,26.88,27.01,.,26.83,0.1270,0.1250,0.1280,0.1290,.,0.1230,12,23,07FEB2024:08:00:00,9.6,07FEB2024:07:49:34,5.9,205,13.7400,2062,2035,2049,12.7,27.42,27.03,27.73,07FEB2024:07:59:50,27.36,07FEB2024:07:59:45,27.27,07FEB2024:07:51:30,26.87,07FEB2024:07:51:25,27.27,27.27,27.27,27.27,07FEB2024:08:00:00,07FEB2024:08:00:00,07FEB2024:08:00:00,07FEB2024:08:00:00,27.11,27.11,07FEB2024:08:00:00,07FEB2024:08:00:00,26.82,26.82,26.82,26.81,07FEB2024:07:51:33,07FEB2024:07:51:32,07FEB2024:07:51:32,07FEB2024:07:51:32,26.7,26.7,07FEB2024:07:51:50,07FEB2024:07:51:49,26.95,26.95,26.95,26.95,26.82,26.82,0.123,0.123,0.123,0.123,0.116,0.116,45.1,5,73.87,100.40
07FEB2024:08:15:00,15min,Peter Sinks,UCC,270,27.0,27.2,26.7,27.34,27.26,27.21,27.34,07FEB2024:08:00:03,07FEB2024:08:00:03,07FEB2024:08:00:03,07FEB2024:08:00:03,.,27.15,07FEB2024:08:15:00,07FEB2024:08:00:03,26.65,26.56,26.61,26.75,07FEB2024:08:13:27,07FEB2024:08:13:26,07FEB2024:08:13:27,07FEB2024:08:13:27,.,26.63,07FEB2024:08:15:00,07FEB2024:08:14:59,27.06,26.98,26.96,27.10,.,26.91,0.1080,0.1110,0.0940,0.0930,.,0.0900,29,37,07FEB2024:08:15:00,10.3,07FEB2024:08:09:50,5.3,208,13.5700,2063,2037,2048,12.7,27.47,27.09,27.75,07FEB2024:08:00:10,27.36,07FEB2024:08:00:01,27.03,07FEB2024:08:13:30,26.74,07FEB2024:08:13:25,27.28,27.28,27.28,27.28,07FEB2024:08:00:06,07FEB2024:08:00:06,07FEB2024:08:00:06,07FEB2024:08:00:06,27.13,27.13,07FEB2024:08:00:16,07FEB2024:08:00:15,26.73,26.73,26.73,26.73,07FEB2024:08:13:36,07FEB2024:08:13:36,07FEB2024:08:13:36,07FEB2024:08:13:36,26.68,26.68,07FEB2024:08:13:46,07FEB2024:08:13:45,27.03,27.03,27.03,27.03,26.91,26.91,0.094,0.094,0.094,0.094,0.087,0.087,45.2,1,73.87,100.40
07FEB2024:08:30:00,15min,Peter Sinks,UCC,270,26.7,27.0,26.3,27.20,27.12,27.09,27.22,07FEB2024:08:18:14,07FEB2024:08:18:14,07FEB2024:08:18:15,07FEB2024:08:18:14,.,26.98,07FEB2024:08:30:00,07FEB2024:08:18:14,26.33,26.25,26.26,26.40,07FEB2024:08:27:26,07FEB2024:08:27:26,07FEB2024:08:27:31,07FEB2024:08:27:31,.,26.24,07FEB2024:08:30:00,07FEB2024:08:27:32,26.77,26.70,26.69,26.83,.,26.62,0.2190,0.2140,0.2250,0.2240,.,0.2140,46,56,07FEB2024:08:30:00,9.0,07FEB2024:08:16:19,6.2,202,8.3300,2064,2037,2048,12.7,27.19,26.80,27.61,07FEB2024:08:18:20,27.19,07FEB2024:08:18:15,26.83,07FEB2024:08:27:35,26.44,07FEB2024:08:27:30,27.13,27.13,27.13,27.13,07FEB2024:08:18:21,07FEB2024:08:18:21,07FEB2024:08:18:20,07FEB2024:08:18:20,26.95,26.95,07FEB2024:08:18:39,07FEB2024:08:18:38,26.35,26.35,26.35,26.35,07FEB2024:08:27:36,07FEB2024:08:27:36,07FEB2024:08:27:35,07FEB2024:08:27:35,26.29,26.29,07FEB2024:08:27:51,07FEB2024:08:27:50,26.75,26.75,26.75,26.75,26.63,26.63,0.216,0.216,0.216,0.217,0.209,0.209,45.3,1,73.87,100.40
07FEB2024:08:45:00,15min,Peter Sinks,UCC,270,26.7,27.0,26.4,27.09,26.99,27.16,27.31,07FEB2024:08:37:06,07FEB2024:08:37:05,07FEB2024:08:38:55,07FEB2024:08:38:55,.,26.91,07FEB2024:08:45:00,07FEB2024:08:37:09,26.45,26.32,26.39,26.53,07FEB2024:08:30:36,07FEB2024:08:32:01,07FEB2024:08:30:37,07FEB2024:08:30:37,.,26.34,07FEB2024:08:45:00,07FEB2024:08:30:16,26.80,26.68,26.80,26.95,.,26.67,0.1530,0.1620,0.1770,0.1770,.,0.1400,71,83,07FEB2024:08:45:00,7.7,07FEB2024:08:43:33,4.8,200,8.8500,2068,2042,2053,12.7,27.16,26.77,27.50,07FEB2024:08:37:10,27.10,07FEB2024:08:37:15,26.85,07FEB2024:08:32:10,26.46,07FEB2024:08:33:25,27.07,27.07,27.07,27.07,07FEB2024:08:37:12,07FEB2024:08:37:12,07FEB2024:08:37:12,07FEB2024:08:37:12,26.89,26.89,07FEB2024:08:37:29,07FEB2024:08:37:28,26.46,26.46,26.46,26.46,07FEB2024:08:30:48,07FEB2024:08:30:47,07FEB2024:08:30:47,07FEB2024:08:30:47,26.34,26.34,07FEB2024:08:30:01,07FEB2024:08:30:01,26.8,26.8,26.8,26.8,26.66,26.66,0.163,0.162,0.162,0.162,0.142,0.142,45.3,4,73.87,100.40
07FEB2024:09:00:00,15min,Peter Sinks,UCC,270,26.7,27.2,26.6,27.42,27.33,27.32,27.46,07FEB2024:08:59:35,07FEB2024:08:59:35,07FEB2024:08:59:35,07FEB2024:08:59:35,.,27.21,07FEB2024:09:00:00,07FEB2024:08:59:51,26.54,26.42,26.44,26.59,07FEB2024:08:52:35,07FEB2024:08:52:35,07FEB2024:08:52:35,07FEB2024:08:52:35,.,26.53,07FEB2024:09:00:00,07FEB2024:08:52:35,26.79,26.68,26.69,26.83,.,26.67,0.1360,0.1410,0.1380,0.1390,.,0.1070,90,109,07FEB2024:09:00:00,7.7,07FEB2024:08:59:25,4.7,221,12.9700,2070,2044,2055,12.8,27.15,26.76,27.84,07FEB2024:08:59:40,27.46,07FEB2024:08:59:55,26.92,07FEB2024:08:52:35,26.55,07FEB2024:08:52:40,27.34,27.34,27.34,27.34,07FEB2024:08:59:49,07FEB2024:08:59:49,07FEB2024:08:59:48,07FEB2024:08:59:48,27.15,27.16,07FEB2024:09:00:00,07FEB2024:09:00:00,26.57,26.57,26.57,26.57,07FEB2024:08:52:42,07FEB2024:08:52:42,07FEB2024:08:52:41,07FEB2024:08:52:41,26.58,26.58,07FEB2024:08:52:49,07FEB2024:08:52:48,26.74,26.74,26.75,26.75,26.66,26.67,0.121,0.122,0.122,0.122,0.077,0.079,45.2,1,73.86,100.40
07FEB2024:09:15:00,15min,Peter Sinks,UCC,270,27.2,27.4,26.9,27.57,27.47,27.47,27.61,07FEB2024:09:06:01,07FEB2024:09:06:01,07FEB2024:09:06:01,07FEB2024:09:06:01,.,27.36,07FEB2024:09:15:00,07FEB2024:09:06:03,26.56,26.39,26.82,26.96,07FEB2024:09:14:55,07FEB2024:09:14:55,07FEB2024:09:09:43,07FEB2024:09:09:43,.,26.74,07FEB2024:09:15:00,07FEB2024:09:14:55,27.25,27.13,27.21,27.35,.,27.13,0.1640,0.1770,0.1380,0.1380,.,0.1190,126,142,07FEB2024:09:15:00,11.6,07FEB2024:09:05:39,5.2,227,16.5200,4153,4152,4102,12.6,27.64,27.25,27.93,07FEB2024:09:06:00,27.57,07FEB2024:09:06:05,27.09,07FEB2024:09:15:00,26.83,07FEB2024:09:15:00,27.5,27.5,27.5,27.5,07FEB2024:09:06:08,07FEB2024:09:06:07,07FEB2024:09:06:07,07FEB2024:09:06:07,27.32,27.32,07FEB2024:09:06:25,07FEB2024:09:06:24,26.94,26.95,26.94,26.94,07FEB2024:09:13:25,07FEB2024:09:13:25,07FEB2024:09:13:25,07FEB2024:09:13:24,26.93,26.93,07FEB2024:09:15:00,07FEB2024:09:15:00,27.24,27.24,27.24,27.24,27.13,27.13,0.128,0.128,0.129,0.129,0.099,0.099,45.2,1,73.85,100.40
07FEB2024:09:30:00,15min,Peter Sinks,UCC,270,26.9,27.5,26.5,27.58,27.47,27.84,28.01,07FEB2024:09:30:00,07FEB2024:09:30:00,07FEB2024:09:28:03,07FEB2024:09:28:03,.,27.41,07FEB2024:09:30:00,07FEB2024:09:30:00,26.44,26.26,26.46,26.61,07FEB2024:09:16:41,07FEB2024:09:16:41,07FEB2024:09:16:43,07FEB2024:09:16:45,.,26.43,07FEB2024:09:30:00,07FEB2024:09:20:47,26.97,26.83,27.07,27.22,.,26.86,0.2420,0.2420,0.3290,0.3350,.,0.2300,159,207,07FEB2024:09:29:04,11.6,07FEB2024:09:17:15,4.2,225,28.8600,4175,4175,4116,12.6,27.28,26.90,27.68,07FEB2024:09:29:20,27.45,07FEB2024:09:30:00,26.85,07FEB2024:09:19:45,26.42,07FEB2024:09:16:45,27.56,27.56,27.57,27.57,07FEB2024:09:30:00,07FEB2024:09:30:00,07FEB2024:09:30:00,07FEB2024:09:30:00,27.34,27.35,07FEB2024:09:30:00,07FEB2024:09:30:00,26.54,26.54,26.54,26.54,07FEB2024:09:16:50,07FEB2024:09:16:50,07FEB2024:09:16:49,07FEB2024:09:16:49,26.51,26.51,07FEB2024:09:19:59,07FEB2024:09:19:58,27.02,27.02,27.02,27.02,26.85,26.85,0.259,0.259,0.26,0.26,0.215,0.216,45.2,3,73.85,100.40
07FEB2024:09:45:00,15min,Peter Sinks,UCC,270,27.1,27.7,26.9,27.70,27.57,28.66,28.84,07FEB2024:09:30:57,07FEB2024:09:30:52,07FEB2024:09:42:36,07FEB2024:09:42:36,.,27.52,07FEB2024:09:45:00,07FEB2024:09:30:58,26.58,26.38,27.10,27.27,07FEB2024:09:37:43,07FEB2024:09:37:43,07FEB2024:09:37:43,07FEB2024:09:37:43,.,26.71,07FEB2024:09:45:00,07FEB2024:09:37:46,27.20,27.06,28.00,28.14,.,27.11,0.1890,0.1950,0.3490,0.3630,.,0.1580,195,242,07FEB2024:09:45:00,6.8,07FEB2024:09:43:13,2.3,184,44.0500,4222,4222,4157,12.7,27.58,27.20,27.95,07FEB2024:09:30:25,27.59,07FEB2024:09:30:30,27.00,07FEB2024:09:37:45,26.62,07FEB2024:09:37:50,27.99,27.99,27.99,27.99,07FEB2024:09:31:02,07FEB2024:09:31:02,07FEB2024:09:31:02,07FEB2024:09:31:02,27.44,27.44,07FEB2024:09:31:13,07FEB2024:09:31:12,26.98,26.99,26.99,26.98,07FEB2024:09:37:51,07FEB2024:09:37:51,07FEB2024:09:37:50,07FEB2024:09:37:50,26.8,26.8,07FEB2024:09:39:59,07FEB2024:09:39:58,27.6,27.6,27.6,27.6,27.11,27.11,0.207,0.206,0.207,0.207,0.148,0.148,45.2,3,73.84,100.40
07FEB2024:10:00:00,15min,Peter Sinks,UCC,270,27.1,27.9,26.9,27.59,27.31,29.40,29.59,07FEB2024:09:51:11,07FEB2024:09:54:23,07FEB2024:09:52:12,07FEB2024:09:52:12,.,27.48,07FEB2024:10:00:00,07FEB2024:09:51:11,26.14,26.00,27.16,27.34,07FEB2024:09:56:48,07FEB2024:09:56:47,07FEB2024:09:47:58,07FEB2024:09:47:58,.,26.49,07FEB2024:10:00:00,07FEB2024:09:56:48,27.17,26.98,28.15,28.32,.,27.12,0.2670,0.2530,0.4900,0.5000,.,0.2070,299,366,07FEB2024:09:50:23,7.0,07FEB2024:09:48:11,3.6,198,20.6700,4425,4425,4355,12.9,27.49,27.12,27.81,07FEB2024:09:51:10,27.45,07FEB2024:09:58:35,26.96,07FEB2024:09:46:05,26.46,07FEB2024:09:56:50,28.36,28.36,28.36,28.36,07FEB2024:09:52:19,07FEB2024:09:52:18,07FEB2024:09:52:18,07FEB2024:09:52:18,27.43,27.43,07FEB2024:09:49:15,07FEB2024:09:49:14,27.09,27.1,27.09,27.08,07FEB2024:09:56:54,07FEB2024:09:56:54,07FEB2024:09:56:53,07FEB2024:09:56:53,26.74,26.74,07FEB2024:09:57:03,07FEB2024:09:57:02,27.66,27.66,27.66,27.66,27.13,27.13,0.287,0.286,0.287,0.288,0.171,0.171,45.1,4,73.83,100.40
07FEB2024:10:15:00,15min,Peter Sinks,UCC,270,27.1,29.0,26.7,28.41,28.24,31.60,31.78,07FEB2024:10:13:20,07FEB2024:10:13:20,07FEB2024:10:13:11,07FEB2024:10:13:15,.,28.15,07FEB2024:10:15:00,07FEB2024:10:13:23,26.11,25.93,27.22,27.44,07FEB2024:10:04:04,07FEB2024:10:04:04,07FEB2024:10:07:18,07FEB2024:10:07:18,.,26.24,07FEB2024:10:15:00,07FEB2024:10:04:06,27.16,26.99,28.80,28.90,.,27.09,0.4140,0.4200,1.1110,1.1250,.,0.3720,309,399,07FEB2024:10:11:16,4.2,07FEB2024:10:04:11,1.5,183,26.1500,4615,4616,4544,13.5,27.51,27.15,28.17,07FEB2024:10:12:05,27.88,07FEB2024:10:13:05,26.71,07FEB2024:10:04:05,26.33,07FEB2024:10:03:50,29.9,29.9,29.9,29.9,07FEB2024:10:13:24,07FEB2024:10:13:24,07FEB2024:10:13:24,07FEB2024:10:13:24,28.07,28.07,07FEB2024:10:13:47,07FEB2024:10:13:46,26.95,26.95,26.95,26.95,07FEB2024:10:07:23,07FEB2024:10:07:23,07FEB2024:10:07:23,07FEB2024:10:07:22,26.4,26.4,07FEB2024:10:04:15,07FEB2024:10:04:14,27.96,27.96,27.96,27.96,27.08,27.08,0.711,0.711,0.711,0.711,0.356,0.356,45.1,4,73.84,100.40
07FEB2024:10:30:00,15min,Peter Sinks,UCC,270,27.2,27.9,27.1,27.80,27.69,29.09,29.31,07FEB2024:10:21:53,07FEB2024:10:21:53,07FEB2024:10:15:01,07FEB2024:10:15:01,.,27.56,07FEB2024:10:30:00,07FEB2024:10:27:14,26.56,26.41,27.32,27.49,07FEB2024:10:20:08,07FEB2024:10:20:08,07FEB2024:10:29:41,07FEB2024:10:29:41,.,26.69,07FEB2024:10:30:00,07FEB2024:10:20:09,27.22,27.10,28.12,28.28,.,27.15,0.2150,0.2190,0.4520,0.4600,.,0.1620,274,302,07FEB2024:10:15:01,7.0,07FEB2024:10:25:59,3.1,15,27.9400,4584,4583,4508,13.9,27.66,27.45,28.13,07FEB2024:10:17:05,28.20,07FEB2024:10:17:05,27.16,07FEB2024:10:15:01,26.98,07FEB2024:10:22:40,28.22,28.22,28.22,28.22,07FEB2024:10:22:06,07FEB2024:10:22:06,07FEB2024:10:22:05,07FEB2024:10:22:05,27.51,27.51,07FEB2024:10:22:21,07FEB2024:10:22:20,27.27,27.27,27.27,27.27,07FEB2024:10:29:46,07FEB2024:10:29:46,07FEB2024:10:29:46,07FEB2024:10:29:46,26.84,26.84,07FEB2024:10:20:17,07FEB2024:10:20:16,27.68,27.68,27.68,27.68,27.15,27.15,0.258,0.258,0.258,0.258,0.138,0.138,45.1,4,73.84,100.40
07FEB2024:10:45:00,15min,Peter Sinks,UCC,270,27.2,27.8,26.8,28.01,27.88,28.01,28.17,07FEB2024:10:31:04,07FEB2024:10:31:05,07FEB2024:10:35:24,07FEB2024:10:31:09,.,27.81,07FEB2024:10:45:00,07FEB2024:10:31:08,26.27,26.13,27.19,27.36,07FEB2024:10:41:51,07FEB2024:10:44:42,07FEB2024:10:37:11,07FEB2024:10:37:11,.,26.55,07FEB2024:10:45:00,07FEB2024:10:44:48,27.28,27.19,27.62,27.79,.,27.22,0.3070,0.3200,0.1700,0.1700,.,0.2380,282,290,07FEB2024:10:38:07,8.1,07FEB2024:10:37:12,4.5,347,12.7400,4592,4590,4514,13.9,27.65,27.32,28.20,07FEB2024:10:31:05,27.88,07FEB2024:10:31:10,26.96,07FEB2024:10:44:50,26.55,07FEB2024:10:44:50,27.94,27.94,27.94,27.94,07FEB2024:10:31:13,07FEB2024:10:31:13,07FEB2024:10:31:12,07FEB2024:10:31:12,27.68,27.68,07FEB2024:10:31:21,07FEB2024:10:31:20,26.96,26.96,26.96,26.96,07FEB2024:10:44:53,07FEB2024:10:44:53,07FEB2024:10:44:52,07FEB2024:10:44:52,26.71,26.71,07FEB2024:10:45:00,07FEB2024:10:45:00,27.47,27.47,27.47,27.47,27.23,27.23,0.197,0.196,0.197,0.198,0.197,0.198,45.1,3,73.83,100.40
07FEB2024:11:00:00,15min,Peter Sinks,UCC,270,27.9,28.6,26.9,28.63,28.52,29.61,29.75,07FEB2024:10:56:11,07FEB2024:10:56:11,07FEB2024:10:49:51,07FEB2024:10:49:48,.,28.45,07FEB2024:11:00:00,07FEB2024:10:56:16,26.86,26.78,27.45,27.62,07FEB2024:10:45:04,07FEB2024:10:45:04,07FEB2024:10:45:04,07FEB2024:10:45:04,.,26.84,07FEB2024:11:00:00,07FEB2024:10:45:05,27.98,27.86,28.57,28.74,.,27.91,0.3500,0.3530,0.4520,0.4430,.,0.3120,250,274,07FEB2024:10:45:01,6.6,07FEB2024:10:45:24,2.4,345,44.0600,4577,4577,4503,13.8,28.31,27.97,28.90,07FEB2024:10:56:30,28.85,07FEB2024:10:56:40,27.14,07FEB2024:10:45:01,26.94,07FEB2024:10:59:40,28.8,28.8,28.8,28.81,07FEB2024:10:49:52,07FEB2024:10:49:52,07FEB2024:10:49:52,07FEB2024:10:49:52,28.41,28.41,07FEB2024:10:56:33,07FEB2024:10:56:32,27.14,27.15,27.16,27.16,07FEB2024:10:45:01,07FEB2024:10:45:01,07FEB2024:10:45:01,07FEB2024:10:45:01,26.71,26.71,07FEB2024:10:45:06,07FEB2024:10:45:05,28.28,28.28,28.28,28.28,27.89,27.89,0.355,0.354,0.354,0.354,0.325,0.323,45.1,1,73.85,100.40
07FEB2024:11:15:00,15min,Peter Sinks,UCC,270,28.0,28.8,27.5,28.67,28.54,30.44,30.72,07FEB2024:11:00:49,07FEB2024:11:00:48,07FEB2024:11:09:30,07FEB2024:11:09:30,.,28.44,07FEB2024:11:15:00,07FEB2024:11:00:56,27.20,27.02,27.79,28.03,07FEB2024:11:02:26,07FEB2024:11:02:26,07FEB2024:11:00:14,07FEB2024:11:00:07,.,27.29,07FEB2024:11:15:00,07FEB2024:11:02:29,28.04,27.86,29.08,29.27,.,27.97,0.2640,0.2720,0.6920,0.7100,.,0.2170,279,297,07FEB2024:11:11:06,5.0,07FEB2024:11:13:37,2.2,199,44.4000,4626,4626,4554,13.9,28.29,27.96,29.07,07FEB2024:11:04:35,28.81,07FEB2024:11:04:50,27.46,07FEB2024:11:02:05,27.18,07FEB2024:11:02:05,29.34,29.34,29.34,29.34,07FEB2024:11:09:35,07FEB2024:11:09:35,07FEB2024:11:09:35,07FEB2024:11:09:34,28.25,28.25,07FEB2024:11:01:07,07FEB2024:11:01:06,27.58,27.59,27.59,27.59,07FEB2024:11:00:01,07FEB2024:11:00:01,07FEB2024:11:00:01,07FEB2024:11:00:01,27.38,27.38,07FEB2024:11:00:15,07FEB2024:11:00:14,28.56,28.56,28.56,28.56,27.96,27.96,0.418,0.417,0.417,0.418,0.207,0.206,45.0,2,73.85,100.40
07FEB2024:11:30:00,15min,Peter Sinks,UCC,270,27.8,28.6,27.6,28.33,28.11,30.26,30.47,07FEB2024:11:28:21,07FEB2024:11:16:22,07FEB2024:11:18:50,07FEB2024:11:18:50,.,28.17,07FEB2024:11:30:00,07FEB2024:11:28:27,27.37,27.15,27.76,27.97,07FEB2024:11:23:13,07FEB2024:11:23:05,07FEB2024:11:23:13,07FEB2024:11:23:13,.,27.41,07FEB2024:11:30:00,07FEB2024:11:23:14,27.94,27.72,28.98,29.18,.,27.88,0.2030,0.2160,0.6600,0.6490,.,0.1740,299,328,07FEB2024:11:30:00,6.8,07FEB2024:11:21:00,3.8,195,16.4100,4751,4751,4677,14.1,28.22,27.86,28.58,07FEB2024:11:17:05,28.22,07FEB2024:11:16:30,27.66,07FEB2024:11:23:15,27.36,07FEB2024:11:23:10,29.11,29.11,29.11,29.11,07FEB2024:11:17:14,07FEB2024:11:17:14,07FEB2024:11:17:14,07FEB2024:11:17:14,28.15,28.15,07FEB2024:11:28:49,07FEB2024:11:28:48,27.63,27.63,27.63,27.63,07FEB2024:11:23:16,07FEB2024:11:23:16,07FEB2024:11:23:15,07FEB2024:11:23:15,27.54,27.54,07FEB2024:11:23:30,07FEB2024:11:23:29,28.45,28.45,28.45,28.45,27.88,27.88,0.386,0.386,0.386,0.387,0.161,0.161,45.1,2,73.86,100.40
07FEB2024:11:45:00,15min,Peter Sinks,UCC,270,28.4,30.0,28.0,29.97,29.82,31.26,31.48,07FEB2024:11:41:29,07FEB2024:11:41:30,07FEB2024:11:41:32,07FEB2024:11:41:36,.,29.68,07FEB2024:11:45:00,07FEB2024:11:41:35,27.85,27.64,28.01,28.15,07FEB2024:11:31:39,07FEB2024:11:33:08,07FEB2024:11:35:11,07FEB2024:11:35:11,.,27.84,07FEB2024:11:45:00,07FEB2024:11:31:40,28.49,28.28,29.32,29.47,.,28.44,0.4270,0.4560,0.8350,0.8490,.,0.4130,329,365,07FEB2024:11:44:55,8.3,07FEB2024:11:35:15,2.6,231,59.0400,4805,4806,4728,14.6,28.60,28.31,29.34,07FEB2024:11:41:20,29.26,07FEB2024:11:43:10,28.13,07FEB2024:11:33:10,27.81,07FEB2024:11:33:05,30.53,30.54,30.54,30.54,07FEB2024:11:41:40,07FEB2024:11:41:40,07FEB2024:11:41:40,07FEB2024:11:41:40,29.51,29.51,07FEB2024:11:41:53,07FEB2024:11:41:52,28.06,28.06,28.06,28.06,07FEB2024:11:35:15,07FEB2024:11:35:15,07FEB2024:11:35:15,07FEB2024:11:35:14,27.88,27.88,07FEB2024:11:31:45,07FEB2024:11:31:44,28.88,28.88,28.88,28.88,28.43,28.43,0.562,0.562,0.562,0.563,0.408,0.408,45.1,3,73.85,100.40
07FEB2024:12:00:00,15min,Peter Sinks,UCC,270,28.7,29.4,28.4,29.51,29.35,29.99,30.27,07FEB2024:11:46:45,07FEB2024:11:46:45,07FEB2024:11:45:19,07FEB2024:11:45:24,.,29.34,07FEB2024:12:00:00,07FEB2024:11:46:49,28.17,28.02,28.56,28.73,07FEB2024:11:56:04,07FEB2024:11:56:04,07FEB2024:11:54:45,07FEB2024:11:54:45,.,28.18,07FEB2024:12:00:00,07FEB2024:11:56:05,28.77,28.64,29.15,29.36,.,28.73,0.3040,0.2770,0.3370,0.3740,.,0.2870,339,364,07FEB2024:11:45:04,7.5,07FEB2024:11:53:51,3.3,315,32.0500,4802,4803,4724,14.5,28.81,28.52,28.94,07FEB2024:11:52:30,28.74,07FEB2024:11:45:50,28.53,07FEB2024:11:54:55,28.26,07FEB2024:11:54:45,29.63,29.62,29.63,29.63,07FEB2024:11:45:57,07FEB2024:11:45:56,07FEB2024:11:45:56,07FEB2024:11:45:56,29.24,29.24,07FEB2024:11:47:04,07FEB2024:11:47:03,28.48,28.48,28.48,28.48,07FEB2024:11:54:54,07FEB2024:11:54:54,07FEB2024:11:54:53,07FEB2024:11:54:53,28.24,28.24,07FEB2024:11:56:11,07FEB2024:11:56:10,28.98,28.98,28.98,28.98,28.72,28.72,0.289,0.29,0.289,0.289,0.28,0.28,45.1,3,73.85,100.40
07FEB2024:12:15:00,15min,Peter Sinks,UCC,270,28.5,29.5,28.3,29.34,29.23,31.35,31.53,07FEB2024:12:02:01,07FEB2024:12:02:01,07FEB2024:12:07:46,07FEB2024:12:07:46,.,28.96,07FEB2024:12:15:00,07FEB2024:12:00:01,28.16,27.97,28.49,28.65,07FEB2024:12:09:20,07FEB2024:12:09:20,07FEB2024:12:14:48,07FEB2024:12:14:48,.,28.16,07FEB2024:12:15:00,07FEB2024:12:09:21,28.58,28.39,29.66,29.86,.,28.53,0.2190,0.2400,0.7270,0.7110,.,0.1870,299,320,07FEB2024:12:00:52,5.5,07FEB2024:12:14:37,1.9,260,53.1200,4803,4805,4729,14.6,28.78,28.46,29.43,07FEB2024:12:07:20,29.43,07FEB2024:12:07:05,28.44,07FEB2024:12:10:15,28.11,07FEB2024:12:03:15,30.03,30.03,30.03,30.03,07FEB2024:12:02:10,07FEB2024:12:02:10,07FEB2024:12:02:10,07FEB2024:12:02:09,28.96,28.96,07FEB2024:12:00:04,07FEB2024:12:00:03,28.47,28.47,28.47,28.47,07FEB2024:12:14:54,07FEB2024:12:14:54,07FEB2024:12:14:53,07FEB2024:12:14:53,28.22,28.22,07FEB2024:12:09:32,07FEB2024:12:09:31,29.13,29.13,29.13,29.13,28.54,28.54,0.36,0.359,0.36,0.36,0.179,0.178,45.1,1,73.84,100.40
07FEB2024:12:30:00,15min,Peter Sinks,UCC,270,28.5,29.7,28.4,29.67,29.48,31.29,31.46,07FEB2024:12:29:56,07FEB2024:12:29:56,07FEB2024:12:23:34,07FEB2024:12:23:34,.,29.49,07FEB2024:12:30:00,07FEB2024:12:29:59,28.24,28.07,28.72,28.87,07FEB2024:12:25:51,07FEB2024:12:18:19,07FEB2024:12:18:33,07FEB2024:12:18:32,.,28.21,07FEB2024:12:30:00,07FEB2024:12:25:53,28.57,28.40,29.43,29.63,.,28.51,0.2760,0.2890,0.5990,0.6040,.,0.2350,314,342,07FEB2024:12:26:41,5.0,07FEB2024:12:26:13,2.1,270,59.1700,4803,4805,4728,14.6,28.71,28.42,29.08,07FEB2024:12:23:20,29.07,07FEB2024:12:23:40,28.56,07FEB2024:12:18:20,28.24,07FEB2024:12:18:15,30.08,30.08,30.08,30.08,07FEB2024:12:23:54,07FEB2024:12:23:54,07FEB2024:12:23:54,07FEB2024:12:23:54,29.26,29.28,07FEB2024:12:30:00,07FEB2024:12:30:00,28.54,28.54,28.55,28.55,07FEB2024:12:15:01,07FEB2024:12:15:01,07FEB2024:12:15:01,07FEB2024:12:18:34,28.22,28.22,07FEB2024:12:26:01,07FEB2024:12:26:00,28.99,29,29,29,28.5,28.5,0.349,0.349,0.349,0.35,0.193,0.195,45.1,3,73.83,100.40
07FEB2024:12:45:00,15min,Peter Sinks,UCC,270,28.5,30.4,28.2,30.03,29.87,32.85,33.18,07FEB2024:12:35:50,07FEB2024:12:35:50,07FEB2024:12:33:13,07FEB2024:12:33:13,.,29.78,07FEB2024:12:45:00,07FEB2024:12:35:51,28.11,27.92,28.24,28.37,07FEB2024:12:41:00,07FEB2024:12:40:59,07FEB2024:12:43:59,07FEB2024:12:43:58,.,28.11,07FEB2024:12:45:00,07FEB2024:12:41:10,28.55,28.31,30.12,30.35,.,28.53,0.3640,0.4000,1.2180,1.2490,.,0.3420,345,358,07FEB2024:12:36:52,10.3,07FEB2024:12:43:26,3.0,214,25.0000,4800,4803,4728,14.6,28.66,28.36,29.19,07FEB2024:12:32:25,28.92,07FEB2024:12:32:25,28.42,07FEB2024:12:36:35,28.06,07FEB2024:12:36:35,31.09,31.09,31.09,31.09,07FEB2024:12:32:49,07FEB2024:12:32:49,07FEB2024:12:32:49,07FEB2024:12:32:49,29.62,29.62,07FEB2024:12:36:02,07FEB2024:12:36:01,28.3,28.3,28.3,28.3,07FEB2024:12:44:07,07FEB2024:12:44:07,07FEB2024:12:44:07,07FEB2024:12:44:06,28.13,28.13,07FEB2024:12:41:25,07FEB2024:12:41:24,29.35,29.35,29.35,29.34,28.54,28.54,0.711,0.71,0.711,0.712,0.34,0.34,45.1,2,73.82,100.40
07FEB2024:13:00:00,15min,Peter Sinks,UCC,270,28.5,29.7,28.3,29.46,29.36,31.50,31.72,07FEB2024:12:51:06,07FEB2024:12:50:48,07FEB2024:12:49:01,07FEB2024:12:48:49,.,29.21,07FEB2024:13:00:00,07FEB2024:12:51:08,28.25,28.04,28.38,28.52,07FEB2024:12:45:40,07FEB2024:12:45:16,07FEB2024:12:45:06,07FEB2024:12:45:06,.,28.21,07FEB2024:13:00:00,07FEB2024:12:46:06,28.61,28.42,29.79,29.98,.,28.56,0.2590,0.2820,0.8240,0.8170,.,0.2220,313,334,07FEB2024:12:45:01,5.5,07FEB2024:12:52:44,2.0,219,40.9000,4803,4806,4729,14.6,28.85,28.58,29.55,07FEB2024:12:55:05,29.77,07FEB2024:12:50:10,28.58,07FEB2024:12:45:10,28.22,07FEB2024:12:45:15,30.31,30.31,30.31,30.32,07FEB2024:12:51:13,07FEB2024:12:51:12,07FEB2024:12:51:12,07FEB2024:12:51:12,29.08,29.08,07FEB2024:12:51:15,07FEB2024:12:51:14,28.35,28.35,28.35,28.36,07FEB2024:12:45:18,07FEB2024:12:45:18,07FEB2024:12:45:18,07FEB2024:12:45:18,28.22,28.22,07FEB2024:12:46:28,07FEB2024:12:46:27,29.2,29.2,29.2,29.2,28.56,28.56,0.488,0.487,0.487,0.487,0.203,0.203,45.0,1,73.82,100.40
07FEB2024:13:15:00,15min,Peter Sinks,UCC,270,28.2,29.2,28.0,29.31,29.18,30.28,30.46,07FEB2024:13:01:13,07FEB2024:13:01:13,07FEB2024:13:00:52,07FEB2024:13:00:52,.,29.02,07FEB2024:13:15:00,07FEB2024:13:01:13,27.94,27.73,28.02,28.15,07FEB2024:13:09:06,07FEB2024:13:06:32,07FEB2024:13:11:38,07FEB2024:13:11:38,.,27.87,07FEB2024:13:15:00,07FEB2024:13:10:05,28.29,28.11,28.65,28.80,.,28.20,0.2370,0.2610,0.5150,0.5230,.,0.2280,212,283,07FEB2024:13:00:01,7.2,07FEB2024:13:10:49,3.3,235,50.0200,4680,4681,4607,13.8,28.51,28.16,29.17,07FEB2024:13:00:30,28.94,07FEB2024:13:00:35,28.27,07FEB2024:13:06:35,27.90,07FEB2024:13:06:40,29.48,29.49,29.48,29.48,07FEB2024:13:01:15,07FEB2024:13:01:15,07FEB2024:13:01:15,07FEB2024:13:01:15,28.85,28.85,07FEB2024:13:01:33,07FEB2024:13:01:32,28.08,28.08,28.08,28.08,07FEB2024:13:11:53,07FEB2024:13:11:52,07FEB2024:13:11:52,07FEB2024:13:11:52,27.93,27.93,07FEB2024:13:06:43,07FEB2024:13:06:42,28.47,28.47,28.47,28.47,28.2,28.2,0.34,0.34,0.34,0.34,0.223,0.223,45.1,4,73.81,100.40
07FEB2024:13:30:00,15min,Peter Sinks,UCC,270,27.9,28.3,27.7,28.40,28.27,28.71,28.86,07FEB2024:13:15:02,07FEB2024:13:15:01,07FEB2024:13:20:12,07FEB2024:13:20:12,.,28.25,07FEB2024:13:30:00,07FEB2024:13:15:04,27.56,27.46,27.75,27.90,07FEB2024:13:29:16,07FEB2024:13:29:40,07FEB2024:13:29:50,07FEB2024:13:29:50,.,27.61,07FEB2024:13:30:00,07FEB2024:13:29:18,28.00,27.88,28.13,28.28,.,27.91,0.1470,0.1390,0.1850,0.1820,.,0.1280,224,242,07FEB2024:13:29:39,10.3,07FEB2024:13:29:47,4.3,326,40.4800,4657,4656,4582,13.8,28.27,27.94,28.60,07FEB2024:13:15:30,28.33,07FEB2024:13:15:35,27.86,07FEB2024:13:29:40,27.54,07FEB2024:13:29:35,28.41,28.41,28.41,28.41,07FEB2024:13:25:23,07FEB2024:13:25:22,07FEB2024:13:25:22,07FEB2024:13:25:22,28.23,28.23,07FEB2024:13:15:08,07FEB2024:13:15:07,27.76,27.76,27.76,27.76,07FEB2024:13:29:24,07FEB2024:13:29:23,07FEB2024:13:29:23,07FEB2024:13:29:23,27.65,27.65,07FEB2024:13:29:45,07FEB2024:13:29:44,28.08,28.08,28.08,28.08,27.92,27.92,0.139,0.138,0.139,0.139,0.122,0.122,45.1,1,73.81,100.40
07FEB2024:13:45:00,15min,Peter Sinks,UCC,270,27.5,27.9,27.3,27.99,27.86,28.35,28.49,07FEB2024:13:32:12,07FEB2024:13:31:52,07FEB2024:13:32:20,07FEB2024:13:32:20,.,27.81,07FEB2024:13:45:00,07FEB2024:13:31:53,27.32,27.16,27.20,27.34,07FEB2024:13:41:15,07FEB2024:13:41:15,07FEB2024:13:41:02,07FEB2024:13:41:22,.,27.26,07FEB2024:13:45:00,07FEB2024:13:41:16,27.60,27.48,27.64,27.78,.,27.50,0.1270,0.1300,0.2180,0.2210,.,0.1110,217,251,07FEB2024:13:32:15,12.7,07FEB2024:13:35:13,5.0,305,33.5400,4711,4713,4636,14.0,27.84,27.50,28.26,07FEB2024:13:31:35,27.88,07FEB2024:13:31:30,27.52,07FEB2024:13:45:00,27.19,07FEB2024:13:40:55,28.04,28.04,28.04,28.05,07FEB2024:13:32:22,07FEB2024:13:32:21,07FEB2024:13:32:21,07FEB2024:13:32:21,27.77,27.77,07FEB2024:13:32:18,07FEB2024:13:32:17,27.28,27.28,27.28,27.28,07FEB2024:13:41:20,07FEB2024:13:41:19,07FEB2024:13:41:19,07FEB2024:13:41:20,27.3,27.3,07FEB2024:13:41:37,07FEB2024:13:41:36,27.63,27.63,27.63,27.63,27.51,27.51,0.15,0.149,0.15,0.15,0.104,0.104,45.0,3,73.82,100.40
07FEB2024:14:00:00,15min,Peter Sinks,UCC,270,26.7,27.5,26.1,27.56,27.44,27.84,28.01,07FEB2024:13:46:15,07FEB2024:13:45:32,07FEB2024:13:46:27,07FEB2024:13:46:27,.,27.42,07FEB2024:14:00:00,07FEB2024:13:45:33,26.11,25.83,25.96,26.08,07FEB2024:13:57:55,07FEB2024:13:57:57,07FEB2024:13:57:54,07FEB2024:13:57:53,.,26.07,07FEB2024:14:00:00,07FEB2024:13:58:05,26.78,26.63,26.80,26.94,.,26.70,0.4300,0.4340,0.5040,0.5180,.,0.4240,213,240,07FEB2024:13:59:58,16.9,07FEB2024:13:59:51,4.8,280,45.9600,4760,4764,4687,14.0,26.99,26.65,27.61,07FEB2024:13:46:30,27.27,07FEB2024:13:45:45,26.37,07FEB2024:13:57:55,25.95,07FEB2024:13:58:00,27.58,27.58,27.57,27.57,07FEB2024:13:45:01,07FEB2024:13:45:01,07FEB2024:13:45:01,07FEB2024:13:45:01,27.4,27.4,07FEB2024:13:45:53,07FEB2024:13:45:52,26.02,26.02,26.02,26.02,07FEB2024:13:58:05,07FEB2024:13:58:05,07FEB2024:13:58:05,07FEB2024:13:58:05,26.11,26.11,07FEB2024:13:56:39,07FEB2024:13:56:38,26.8,26.8,26.8,26.8,26.72,26.72,0.464,0.464,0.464,0.464,0.425,0.425,45.2,1,73.83,100.40
07FEB2024:14:15:00,15min,Peter Sinks,UCC,270,26.2,26.6,26.0,26.62,26.48,27.14,27.29,07FEB2024:14:05:26,07FEB2024:14:05:26,07FEB2024:14:10:41,07FEB2024:14:10:41,.,26.48,07FEB2024:14:15:00,07FEB2024:14:05:27,26.05,25.89,25.88,26.02,07FEB2024:14:13:12,07FEB2024:14:02:20,07FEB2024:14:05:51,07FEB2024:14:05:51,.,26.01,07FEB2024:14:15:00,07FEB2024:14:01:01,26.29,26.14,26.33,26.46,.,26.21,0.1220,0.1110,0.1570,0.1610,.,0.1010,273,361,07FEB2024:14:13:47,11.4,07FEB2024:14:13:29,5.3,290,51.6700,4797,4800,4724,14.6,26.56,26.21,26.87,07FEB2024:14:10:45,26.42,07FEB2024:14:00:45,26.24,07FEB2024:14:05:55,25.88,07FEB2024:14:06:00,26.68,26.68,26.68,26.69,07FEB2024:14:10:45,07FEB2024:14:10:45,07FEB2024:14:10:45,07FEB2024:14:10:44,26.44,26.44,07FEB2024:14:05:45,07FEB2024:14:05:44,26,26,26,26,07FEB2024:14:06:02,07FEB2024:14:06:02,07FEB2024:14:06:02,07FEB2024:14:06:02,26.05,26.05,07FEB2024:14:01:15,07FEB2024:14:01:14,26.31,26.31,26.31,26.31,26.21,26.21,0.089,0.089,0.089,0.089,0.091,0.091,45.2,1,73.84,100.40
07FEB2024:14:30:00,15min,Peter Sinks,UCC,270,26.2,26.7,26.0,26.77,26.62,27.08,27.27,07FEB2024:14:16:10,07FEB2024:14:16:10,07FEB2024:14:15:45,07FEB2024:14:15:44,.,26.66,07FEB2024:14:30:00,07FEB2024:14:16:16,25.95,25.79,26.01,26.15,07FEB2024:14:28:17,07FEB2024:14:28:21,07FEB2024:14:18:43,07FEB2024:14:18:43,.,25.92,07FEB2024:14:30:00,07FEB2024:14:28:23,26.31,26.16,26.36,26.51,.,26.26,0.1920,0.1810,0.2040,0.2110,.,0.1780,326,371,07FEB2024:14:25:57,14.0,07FEB2024:14:22:22,5.3,296,40.9600,4772,4775,4699,14.2,26.48,26.13,26.85,07FEB2024:14:20:35,26.40,07FEB2024:14:20:40,26.29,07FEB2024:14:19:10,25.93,07FEB2024:14:19:15,26.84,26.84,26.84,26.84,07FEB2024:14:15:55,07FEB2024:14:15:55,07FEB2024:14:15:55,07FEB2024:14:15:54,26.61,26.61,07FEB2024:14:16:34,07FEB2024:14:16:33,26.11,26.11,26.11,26.11,07FEB2024:14:27:42,07FEB2024:14:27:41,07FEB2024:14:27:41,07FEB2024:14:27:41,25.94,25.94,07FEB2024:14:28:44,07FEB2024:14:28:43,26.34,26.34,26.34,26.34,26.26,26.26,0.153,0.153,0.153,0.153,0.168,0.168,45.3,1,73.84,100.40
07FEB2024:14:45:00,15min,Peter Sinks,UCC,270,25.8,26.2,25.6,26.40,26.22,26.58,26.74,07FEB2024:14:30:04,07FEB2024:14:30:04,07FEB2024:14:30:04,07FEB2024:14:30:04,.,26.22,07FEB2024:14:45:00,07FEB2024:14:30:04,25.45,25.31,25.64,25.76,07FEB2024:14:40:45,07FEB2024:14:40:44,07FEB2024:14:35:44,07FEB2024:14:35:44,.,25.45,07FEB2024:14:45:00,07FEB2024:14:40:45,25.88,25.75,25.95,26.09,.,25.82,0.1660,0.1630,0.1700,0.1800,.,0.1470,282,340,07FEB2024:14:44:33,12.9,07FEB2024:14:30:41,5.7,308,44.0800,4669,4672,4598,14.2,26.13,25.80,26.46,07FEB2024:14:31:45,26.13,07FEB2024:14:30:05,25.92,07FEB2024:14:37:15,25.54,07FEB2024:14:37:25,26.36,26.36,26.36,26.36,07FEB2024:14:30:09,07FEB2024:14:30:08,07FEB2024:14:30:08,07FEB2024:14:30:08,26.1,26.1,07FEB2024:14:30:17,07FEB2024:14:30:16,25.62,25.63,25.62,25.62,07FEB2024:14:35:46,07FEB2024:14:35:46,07FEB2024:14:35:45,07FEB2024:14:35:45,25.56,25.56,07FEB2024:14:35:55,07FEB2024:14:35:54,25.92,25.92,25.92,25.92,25.82,25.82,0.136,0.136,0.136,0.136,0.14,0.14,45.3,1,73.85,100.40
07FEB2024:15:00:00,15min,Peter Sinks,UCC,270,25.8,26.1,25.6,26.24,26.09,26.32,26.45,07FEB2024:14:51:30,07FEB2024:14:51:15,07FEB2024:14:47:24,07FEB2024:14:48:52,.,26.12,07FEB2024:15:00:00,07FEB2024:14:51:30,25.46,25.37,25.41,25.54,07FEB2024:14:47:55,07FEB2024:14:47:55,07FEB2024:14:59:33,07FEB2024:14:59:35,.,25.49,07FEB2024:15:00:00,07FEB2024:14:58:34,25.83,25.72,25.89,26.03,.,25.77,0.1520,0.1290,0.1650,0.1670,.,0.1390,268,387,07FEB2024:14:45:53,15.8,07FEB2024:14:49:53,5.7,321,33.3900,4662,4662,4589,14.1,26.10,25.76,26.46,07FEB2024:14:47:25,26.13,07FEB2024:14:47:20,25.86,07FEB2024:14:48:05,25.50,07FEB2024:14:52:45,26.09,26.09,26.09,26.09,07FEB2024:14:55:00,07FEB2024:14:55:00,07FEB2024:14:55:00,07FEB2024:14:55:00,26.08,26.08,07FEB2024:14:51:39,07FEB2024:14:51:38,25.58,25.58,25.58,25.58,07FEB2024:14:59:45,07FEB2024:14:59:44,07FEB2024:14:59:44,07FEB2024:14:59:44,25.55,25.55,07FEB2024:14:58:49,07FEB2024:14:58:48,25.87,25.87,25.87,25.87,25.77,25.77,0.121,0.121,0.121,0.122,0.132,0.132,45.4,1,73.86,100.40
07FEB2024:15:15:00,15min,Peter Sinks,UCC,270,25.5,25.7,25.3,25.79,25.68,26.01,26.13,07FEB2024:15:13:15,07FEB2024:15:13:15,07FEB2024:15:13:15,07FEB2024:15:13:15,.,25.66,07FEB2024:15:15:00,07FEB2024:15:00:07,25.34,25.23,25.29,25.43,07FEB2024:15:14:59,07FEB2024:15:14:00,07FEB2024:15:14:11,07FEB2024:15:14:19,.,25.23,07FEB2024:15:15:00,07FEB2024:15:14:59,25.54,25.44,25.55,25.68,.,25.43,0.0930,0.0890,0.1330,0.1350,.,0.0860,151,195,07FEB2024:15:01:17,15.8,07FEB2024:15:02:59,5.3,327,33.2600,4542,4541,4471,13.7,25.88,25.53,26.02,07FEB2024:15:00:40,25.72,07FEB2024:15:02:10,25.68,07FEB2024:15:14:05,25.30,07FEB2024:15:14:10,25.83,25.83,25.83,25.83,07FEB2024:15:13:23,07FEB2024:15:13:23,07FEB2024:15:13:23,07FEB2024:15:13:22,25.66,25.66,07FEB2024:15:00:01,07FEB2024:15:00:01,25.36,25.36,25.36,25.36,07FEB2024:15:14:25,07FEB2024:15:14:25,07FEB2024:15:14:24,07FEB2024:15:14:24,25.25,25.25,07FEB2024:15:15:00,07FEB2024:15:15:00,25.56,25.56,25.56,25.56,25.44,25.44,0.101,0.1,0.101,0.101,0.084,0.084,45.3,1,73.87,100.40
07FEB2024:15:30:00,15min,Peter Sinks,UCC,270,25.2,25.4,24.7,25.51,25.37,25.50,25.63,07FEB2024:15:21:57,07FEB2024:15:21:57,07FEB2024:15:15:22,07FEB2024:15:15:22,.,25.35,07FEB2024:15:30:00,07FEB2024:15:21:58,24.46,24.32,24.46,24.60,07FEB2024:15:27:50,07FEB2024:15:27:50,07FEB2024:15:27:50,07FEB2024:15:27:50,.,24.56,07FEB2024:15:30:00,07FEB2024:15:27:50,25.24,25.12,25.18,25.31,.,25.14,0.1740,0.1670,0.1660,0.1660,.,0.1460,180,200,07FEB2024:15:26:02,14.2,07FEB2024:15:16:35,6.1,301,30.5900,4645,4646,4575,13.7,25.53,25.16,25.74,07FEB2024:15:15:01,25.41,07FEB2024:15:15:01,25.00,07FEB2024:15:27:45,24.49,07FEB2024:15:27:50,25.44,25.44,25.44,25.44,07FEB2024:15:15:27,07FEB2024:15:15:27,07FEB2024:15:15:26,07FEB2024:15:15:26,25.32,25.32,07FEB2024:15:22:08,07FEB2024:15:22:07,24.63,24.63,24.63,24.63,07FEB2024:15:27:54,07FEB2024:15:27:54,07FEB2024:15:27:54,07FEB2024:15:27:54,24.74,24.74,07FEB2024:15:28:07,07FEB2024:15:28:06,25.21,25.21,25.21,25.21,25.14,25.14,0.147,0.147,0.147,0.148,0.137,0.137,45.4,1,73.89,100.40
07FEB2024:15:45:00,15min,Peter Sinks,UCC,270,24.9,25.2,24.7,25.32,25.18,25.27,25.41,07FEB2024:15:35:33,07FEB2024:15:35:33,07FEB2024:15:35:32,07FEB2024:15:35:33,.,25.10,07FEB2024:15:45:00,07FEB2024:15:35:34,24.60,24.47,24.60,24.72,07FEB2024:15:39:05,07FEB2024:15:36:25,07FEB2024:15:41:35,07FEB2024:15:41:35,.,24.60,07FEB2024:15:45:00,07FEB2024:15:39:24,24.95,24.83,24.91,25.04,.,24.85,0.1240,0.1200,0.1180,0.1210,.,0.1010,181,200,07FEB2024:15:32:53,15.3,07FEB2024:15:31:31,6.3,312,29.8900,4668,4670,4596,14.2,25.25,24.89,25.47,07FEB2024:15:33:15,25.14,07FEB2024:15:33:05,25.02,07FEB2024:15:41:40,24.64,07FEB2024:15:34:50,25.23,25.22,25.23,25.23,07FEB2024:15:35:38,07FEB2024:15:35:37,07FEB2024:15:35:37,07FEB2024:15:35:37,25.13,25.13,07FEB2024:15:30:01,07FEB2024:15:30:01,24.69,24.69,24.69,24.69,07FEB2024:15:39:18,07FEB2024:15:39:18,07FEB2024:15:39:18,07FEB2024:15:39:18,24.65,24.65,07FEB2024:15:39:35,07FEB2024:15:39:34,24.93,24.93,24.93,24.93,24.85,24.85,0.101,0.101,0.101,0.102,0.096,0.096,45.5,1,73.90,100.50
07FEB2024:16:00:00,15min,Peter Sinks,UCC,270,24.5,25.0,24.3,25.04,24.92,25.06,25.20,07FEB2024:15:45:10,07FEB2024:15:45:10,07FEB2024:15:45:06,07FEB2024:15:45:06,.,24.90,07FEB2024:16:00:00,07FEB2024:15:45:11,24.33,24.18,24.17,24.30,07FEB2024:16:00:00,07FEB2024:16:00:00,07FEB2024:16:00:00,07FEB2024:16:00:00,.,24.25,07FEB2024:16:00:00,07FEB2024:16:00:00,24.58,24.45,24.49,24.61,.,24.47,0.1460,0.1440,0.1740,0.1770,.,0.1430,159,166,07FEB2024:15:45:01,16.4,07FEB2024:15:56:11,6.4,287,31.7100,4613,4615,4543,13.9,24.86,24.50,25.16,07FEB2024:15:45:10,24.84,07FEB2024:15:45:01,24.64,07FEB2024:15:59:50,24.28,07FEB2024:15:59:55,25.05,25.04,25.04,25.04,07FEB2024:15:45:01,07FEB2024:15:45:01,07FEB2024:15:45:01,07FEB2024:15:45:01,24.91,24.91,07FEB2024:15:45:05,07FEB2024:15:45:04,24.28,24.27,24.27,24.27,07FEB2024:16:00:00,07FEB2024:16:00:00,07FEB2024:16:00:00,07FEB2024:16:00:00,24.3,24.3,07FEB2024:15:57:19,07FEB2024:15:57:18,24.54,24.54,24.54,24.54,24.48,24.48,0.156,0.156,0.156,0.156,0.148,0.148,45.6,3,73.92,100.50
07FEB2024:16:15:00,15min,Peter Sinks,UCC,270,24.2,24.3,24.0,24.46,24.33,24.28,24.40,07FEB2024:16:00:14,07FEB2024:16:00:14,07FEB2024:16:14:32,07FEB2024:16:02:11,.,24.30,07FEB2024:16:15:00,07FEB2024:16:00:22,24.02,23.85,23.93,24.04,07FEB2024:16:11:46,07FEB2024:16:11:46,07FEB2024:16:11:46,07FEB2024:16:11:46,.,23.94,07FEB2024:16:15:00,07FEB2024:16:09:47,24.25,24.12,24.14,24.26,.,24.12,0.0820,0.0840,0.0720,0.0740,.,0.0760,134,150,07FEB2024:16:00:05,16.4,07FEB2024:16:01:16,7.0,285,32.7900,4498,4500,4432,13.5,24.56,24.19,24.73,07FEB2024:16:01:25,24.35,07FEB2024:16:01:30,24.37,07FEB2024:16:11:50,24.03,07FEB2024:16:11:55,24.32,24.32,24.32,24.32,07FEB2024:16:00:28,07FEB2024:16:00:28,07FEB2024:16:00:28,07FEB2024:16:00:27,24.3,24.3,07FEB2024:16:00:01,07FEB2024:16:00:01,23.99,24,24,23.99,07FEB2024:16:11:56,07FEB2024:16:11:56,07FEB2024:16:11:55,07FEB2024:16:11:55,23.99,23.99,07FEB2024:16:09:58,07FEB2024:16:09:57,24.19,24.19,24.19,24.19,24.13,24.13,0.065,0.065,0.065,0.065,0.075,0.075,45.6,1,73.93,100.50
07FEB2024:16:30:00,15min,Peter Sinks,UCC,270,23.8,24.1,23.5,24.22,24.06,24.18,24.31,07FEB2024:16:15:21,07FEB2024:16:15:01,07FEB2024:16:15:01,07FEB2024:16:15:01,.,24.05,07FEB2024:16:30:00,07FEB2024:16:15:26,23.54,23.39,23.40,23.52,07FEB2024:16:20:02,07FEB2024:16:20:02,07FEB2024:16:19:12,07FEB2024:16:19:12,.,23.49,07FEB2024:16:30:00,07FEB2024:16:26:25,23.86,23.74,23.74,23.86,.,23.73,0.1390,0.1390,0.1570,0.1590,.,0.1380,102,119,07FEB2024:16:15:01,16.9,07FEB2024:16:19:04,6.0,282,35.5500,4007,4005,3951,13.3,24.19,23.82,24.53,07FEB2024:16:15:01,24.13,07FEB2024:16:15:35,23.92,07FEB2024:16:20:05,23.58,07FEB2024:16:26:25,24.18,24.18,24.18,24.18,07FEB2024:16:15:02,07FEB2024:16:15:02,07FEB2024:16:15:02,07FEB2024:16:15:02,24.06,24.06,07FEB2024:16:15:01,07FEB2024:16:15:01,23.56,23.56,23.56,23.56,07FEB2024:16:20:05,07FEB2024:16:20:05,07FEB2024:16:20:04,07FEB2024:16:20:04,23.51,23.51,07FEB2024:16:26:43,07FEB2024:16:26:42,23.8,23.8,23.8,23.8,23.73,23.73,0.147,0.147,0.147,0.147,0.141,0.141,46.0,8,73.94,100.50
07FEB2024:16:45:00,15min,Peter Sinks,UCC,270,23.7,23.9,23.6,24.01,23.91,24.22,24.32,07FEB2024:16:34:51,07FEB2024:16:34:50,07FEB2024:16:36:04,07FEB2024:16:36:04,.,23.83,07FEB2024:16:45:00,07FEB2024:16:34:51,23.68,23.54,23.55,23.66,07FEB2024:16:39:20,07FEB2024:16:39:25,07FEB2024:16:30:15,07FEB2024:16:30:15,.,23.57,07FEB2024:16:45:00,07FEB2024:16:40:03,23.81,23.69,23.82,23.93,.,23.69,0.0650,0.0740,0.1560,0.1550,.,0.0600,63,80,07FEB2024:16:30:01,15.1,07FEB2024:16:30:23,3.0,251,63.1300,2175,2159,2159,13.3,24.18,23.81,24.31,07FEB2024:16:35:45,23.97,07FEB2024:16:33:35,24.03,07FEB2024:16:39:45,23.65,07FEB2024:16:39:30,24.04,24.05,24.05,24.04,07FEB2024:16:36:18,07FEB2024:16:36:18,07FEB2024:16:36:18,07FEB2024:16:36:18,23.79,23.79,07FEB2024:16:35:07,07FEB2024:16:35:06,23.66,23.66,23.66,23.66,07FEB2024:16:40:10,07FEB2024:16:40:10,07FEB2024:16:40:09,07FEB2024:16:40:09,23.59,23.59,07FEB2024:16:40:20,07FEB2024:16:40:19,23.81,23.81,23.81,23.81,23.69,23.69,0.09,0.09,0.09,0.09,0.058,0.058,46.0,1,73.95,100.50
07FEB2024:17:00:00,15min,Peter Sinks,UCC,270,23.6,23.7,23.4,23.86,23.75,23.95,24.07,07FEB2024:16:49:15,07FEB2024:16:49:14,07FEB2024:16:45:33,07FEB2024:16:45:34,.,23.67,07FEB2024:17:00:00,07FEB2024:16:50:04,23.46,23.35,23.30,23.41,07FEB2024:16:57:50,07FEB2024:16:57:50,07FEB2024:16:57:38,07FEB2024:16:57:38,.,23.33,07FEB2024:17:00:00,07FEB2024:16:57:55,23.64,23.52,23.55,23.66,.,23.50,0.0990,0.0990,0.1590,0.1610,.,0.1020,48,62,07FEB2024:16:48:05,12.5,07FEB2024:16:51:18,4.4,244,63.9300,2157,2141,2141,13.2,24.01,23.63,24.19,07FEB2024:16:49:20,23.83,07FEB2024:16:49:25,23.83,07FEB2024:16:56:40,23.43,07FEB2024:16:57:50,23.83,23.83,23.83,23.83,07FEB2024:16:45:37,07FEB2024:16:45:37,07FEB2024:16:45:36,07FEB2024:16:45:36,23.66,23.66,07FEB2024:16:50:16,07FEB2024:16:50:15,23.38,23.38,23.38,23.38,07FEB2024:16:57:52,07FEB2024:16:57:52,07FEB2024:16:57:52,07FEB2024:16:57:52,23.34,23.34,07FEB2024:16:58:10,07FEB2024:16:58:09,23.6,23.6,23.6,23.6,23.5,23.5,0.122,0.122,0.122,0.122,0.102,0.102,45.9,1,73.97,100.50
07FEB2024:17:15:00,15min,Peter Sinks,UCC,270,23.2,23.4,23.0,23.54,23.43,23.42,23.53,07FEB2024:17:00:08,07FEB2024:17:00:08,07FEB2024:17:01:06,07FEB2024:17:01:06,.,23.39,07FEB2024:17:15:00,07FEB2024:17:00:14,23.08,22.98,22.96,23.07,07FEB2024:17:15:00,07FEB2024:17:15:00,07FEB2024:17:09:58,07FEB2024:17:09:58,.,22.95,07FEB2024:17:15:00,07FEB2024:17:15:00,23.30,23.19,23.16,23.27,.,23.15,0.1020,0.0990,0.1100,0.1100,.,0.1030,28,37,07FEB2024:17:00:01,16.9,07FEB2024:17:03:43,4.1,277,54.8000,2142,2123,2124,13.1,23.68,23.30,23.88,07FEB2024:17:00:01,23.50,07FEB2024:17:00:01,23.52,07FEB2024:17:10:00,23.14,07FEB2024:17:13:55,23.46,23.46,23.46,23.46,07FEB2024:17:00:01,07FEB2024:17:00:01,07FEB2024:17:00:01,07FEB2024:17:00:01,23.39,23.39,07FEB2024:17:00:23,07FEB2024:17:00:22,23.06,23.06,23.06,23.06,07FEB2024:17:10:07,07FEB2024:17:10:07,07FEB2024:17:10:07,07FEB2024:17:10:07,22.99,22.98,07FEB2024:17:15:00,07FEB2024:17:15:00,23.24,23.24,23.24,23.24,23.16,23.16,0.103,0.103,0.103,0.103,0.104,0.104,45.9,33,73.99,100.50
07FEB2024:17:30:00,15min,Peter Sinks,UCC,270,23.0,23.0,22.8,23.17,23.07,23.02,23.12,07FEB2024:17:16:32,07FEB2024:17:16:32,07FEB2024:17:16:45,07FEB2024:17:16:45,.,23.00,07FEB2024:17:30:00,07FEB2024:17:16:47,22.93,22.84,22.75,22.86,07FEB2024:17:28:44,07FEB2024:17:28:44,07FEB2024:17:28:30,07FEB2024:17:28:30,.,22.80,07FEB2024:17:30:00,07FEB2024:17:28:44,23.08,22.98,22.94,23.04,.,22.92,0.0530,0.0530,0.0580,0.0580,.,0.0480,19,21,07FEB2024:17:25:11,14.7,07FEB2024:17:28:07,5.8,310,33.5100,2135,2111,2115,13.1,23.48,23.10,23.56,07FEB2024:17:16:45,23.18,07FEB2024:17:16:40,23.34,07FEB2024:17:28:40,22.95,07FEB2024:17:28:45,23.09,23.09,23.09,23.09,07FEB2024:17:16:56,07FEB2024:17:16:56,07FEB2024:17:16:55,07FEB2024:17:16:55,22.99,22.99,07FEB2024:17:17:04,07FEB2024:17:17:03,22.86,22.85,22.86,22.86,07FEB2024:17:28:46,07FEB2024:17:28:45,07FEB2024:17:28:45,07FEB2024:17:28:45,22.82,22.82,07FEB2024:17:29:00,07FEB2024:17:28:59,23.01,23.01,23.01,23.01,22.92,22.92,0.054,0.054,0.054,0.054,0.047,0.047,45.9,1,74.01,100.60
07FEB2024:17:45:00,15min,Peter Sinks,UCC,270,22.8,22.9,22.7,23.04,22.95,22.90,23.00,07FEB2024:17:30:17,07FEB2024:17:30:01,07FEB2024:17:30:01,07FEB2024:17:30:01,.,22.88,07FEB2024:17:45:00,07FEB2024:17:30:18,22.80,22.71,22.70,22.81,07FEB2024:17:38:01,07FEB2024:17:38:01,07FEB2024:17:38:01,07FEB2024:17:38:00,.,22.67,07FEB2024:17:45:00,07FEB2024:17:38:21,22.92,22.82,22.79,22.90,.,22.76,0.0460,0.0450,0.0410,0.0410,.,0.0430,14,21,07FEB2024:17:34:36,14.0,07FEB2024:17:35:44,4.7,325,45.4300,2127,2102,2110,13.1,23.32,22.94,23.47,07FEB2024:17:30:01,23.07,07FEB2024:17:30:01,23.20,07FEB2024:17:38:05,22.82,07FEB2024:17:38:00,22.98,22.98,22.98,22.98,07FEB2024:17:30:01,07FEB2024:17:30:01,07FEB2024:17:30:01,07FEB2024:17:30:01,22.87,22.87,07FEB2024:17:30:24,07FEB2024:17:30:23,22.76,22.76,22.76,22.76,07FEB2024:17:38:09,07FEB2024:17:38:09,07FEB2024:17:38:09,07FEB2024:17:38:08,22.68,22.68,07FEB2024:17:38:29,07FEB2024:17:38:28,22.86,22.86,22.86,22.86,22.76,22.76,0.043,0.043,0.043,0.043,0.044,0.044,45.8,4,74.03,100.60
07FEB2024:18:00:00,15min,Peter Sinks,UCC,270,22.5,22.8,22.3,22.86,22.77,22.73,22.83,07FEB2024:17:47:29,07FEB2024:17:47:28,07FEB2024:17:47:51,07FEB2024:17:47:48,.,22.69,07FEB2024:18:00:00,07FEB2024:17:47:49,22.43,22.33,22.29,22.40,07FEB2024:17:56:18,07FEB2024:17:56:18,07FEB2024:17:56:18,07FEB2024:17:56:09,.,22.27,07FEB2024:18:00:00,07FEB2024:17:56:17,22.62,22.52,22.48,22.58,.,22.45,0.1450,0.1470,0.1480,0.1480,.,0.1480,4,8,07FEB2024:17:47:06,11.0,07FEB2024:17:46:33,4.8,245,50.6900,2119,2092,2103,13.0,23.01,22.63,23.27,07FEB2024:17:47:30,22.87,07FEB2024:17:45:01,22.82,07FEB2024:17:56:10,22.44,07FEB2024:17:56:15,22.8,22.8,22.8,22.8,07FEB2024:17:47:37,07FEB2024:17:47:37,07FEB2024:17:47:36,07FEB2024:17:47:36,22.7,22.7,07FEB2024:17:45:01,07FEB2024:17:45:01,22.37,22.37,22.37,22.37,07FEB2024:17:56:20,07FEB2024:17:56:19,07FEB2024:17:56:19,07FEB2024:17:56:19,22.27,22.27,07FEB2024:17:56:38,07FEB2024:17:56:37,22.55,22.55,22.55,22.55,22.45,22.45,0.148,0.148,0.148,0.148,0.15,0.15,45.7,1,74.05,100.60
07FEB2024:18:15:00,15min,Peter Sinks,UCC,270,22.3,22.4,22.2,22.47,22.37,22.33,22.44,07FEB2024:18:00:01,07FEB2024:18:00:01,07FEB2024:18:00:01,07FEB2024:18:00:01,.,22.30,07FEB2024:18:15:00,07FEB2024:18:00:01,22.29,22.20,22.15,22.25,07FEB2024:18:14:50,07FEB2024:18:14:50,07FEB2024:18:14:50,07FEB2024:18:14:50,.,22.14,07FEB2024:18:15:00,07FEB2024:18:14:56,22.41,22.31,22.27,22.37,.,22.23,0.0290,0.0290,0.0300,0.0290,.,0.0280,0,0,07FEB2024:18:00:20,9.9,07FEB2024:18:03:18,2.5,295,64.7200,2117,2089,2102,12.9,22.80,22.42,22.87,07FEB2024:18:00:01,22.50,07FEB2024:18:00:01,22.68,07FEB2024:18:14:55,22.30,07FEB2024:18:14:55,22.41,22.41,22.41,22.41,07FEB2024:18:00:01,07FEB2024:18:00:01,07FEB2024:18:00:01,07FEB2024:18:00:01,22.31,22.31,07FEB2024:18:00:01,07FEB2024:18:00:01,22.23,22.23,22.23,22.23,07FEB2024:18:15:00,07FEB2024:18:15:00,07FEB2024:18:15:00,07FEB2024:18:15:00,22.17,22.17,07FEB2024:18:15:00,07FEB2024:18:15:00,22.34,22.34,22.34,22.34,22.23,22.23,0.028,0.028,0.028,0.028,0.027,0.027,45.7,1,74.06,100.60
07FEB2024:18:30:00,15min,Peter Sinks,UCC,270,22.1,22.2,22.0,22.35,22.25,22.20,22.31,07FEB2024:18:18:56,07FEB2024:18:18:55,07FEB2024:18:18:54,07FEB2024:18:18:55,.,22.16,07FEB2024:18:30:00,07FEB2024:18:19:11,22.11,22.02,21.98,22.08,07FEB2024:18:24:37,07FEB2024:18:30:00,07FEB2024:18:24:35,07FEB2024:18:24:35,.,21.94,07FEB2024:18:30:00,07FEB2024:18:30:00,22.23,22.14,22.08,22.19,.,22.05,0.0780,0.0760,0.0770,0.0770,.,0.0760,0,0,07FEB2024:18:15:03,12.7,07FEB2024:18:25:39,4.3,322,44.1100,2117,2087,2100,12.9,22.62,22.23,22.75,07FEB2024:18:17:40,22.37,07FEB2024:18:17:45,22.51,07FEB2024:18:24:20,22.12,07FEB2024:18:29:55,22.27,22.27,22.27,22.27,07FEB2024:18:19:03,07FEB2024:18:19:03,07FEB2024:18:19:03,07FEB2024:18:19:03,22.17,22.17,07FEB2024:18:15:01,07FEB2024:18:15:01,22.05,22.05,22.05,22.05,07FEB2024:18:24:42,07FEB2024:18:24:42,07FEB2024:18:24:41,07FEB2024:18:24:41,21.95,21.95,07FEB2024:18:24:50,07FEB2024:18:24:49,22.16,22.16,22.16,22.16,22.05,22.05,0.076,0.076,0.076,0.076,0.076,0.076,45.8,1,74.08,100.60
07FEB2024:18:45:00,15min,Peter Sinks,UCC,270,22.0,22.0,21.9,22.13,22.05,21.98,22.09,07FEB2024:18:37:12,07FEB2024:18:37:09,07FEB2024:18:37:10,07FEB2024:18:37:10,.,21.95,07FEB2024:18:45:00,07FEB2024:18:37:13,22.01,21.92,21.88,21.98,07FEB2024:18:40:36,07FEB2024:18:40:36,07FEB2024:18:41:01,07FEB2024:18:41:00,.,21.84,07FEB2024:18:45:00,07FEB2024:18:41:05,22.07,21.99,21.93,22.03,.,21.89,0.0270,0.0260,0.0260,0.0260,.,0.0240,-0,-0,07FEB2024:18:30:17,11.2,07FEB2024:18:40:04,3.2,200,46.9000,2113,2085,2099,13.0,22.47,22.08,22.53,07FEB2024:18:37:05,22.14,07FEB2024:18:36:55,22.41,07FEB2024:18:40:40,22.03,07FEB2024:18:40:35,22.06,22.06,22.06,22.06,07FEB2024:18:37:17,07FEB2024:18:37:17,07FEB2024:18:37:17,07FEB2024:18:37:17,21.96,21.95,07FEB2024:18:30:01,07FEB2024:18:30:01,21.95,21.95,21.95,21.95,07FEB2024:18:41:05,07FEB2024:18:41:04,07FEB2024:18:41:04,07FEB2024:18:41:04,21.84,21.84,07FEB2024:18:41:13,07FEB2024:18:41:12,22.01,22.01,22.01,22.01,21.89,21.89,0.026,0.026,0.026,0.026,0.024,0.024,45.7,1,74.10,100.70
07FEB2024:19:00:00,15min,Peter Sinks,UCC,270,22.0,22.0,21.9,22.10,22.02,21.95,22.06,07FEB2024:18:46:23,07FEB2024:18:46:08,07FEB2024:18:45:03,07FEB2024:18:45:01,.,21.92,07FEB2024:19:00:00,07FEB2024:18:45:19,21.98,21.90,21.85,21.95,07FEB2024:18:50:46,07FEB2024:18:50:46,07FEB2024:18:50:52,07FEB2024:18:50:46,.,21.81,07FEB2024:19:00:00,07FEB2024:18:50:53,22.05,21.97,21.90,22.01,.,21.87,0.0280,0.0280,0.0230,0.0230,.,0.0270,-0,-0,07FEB2024:18:53:56,9.2,07FEB2024:18:52:19,2.0,194,70.6300,2112,2083,2098,13.0,22.45,22.06,22.51,07FEB2024:18:45:05,22.12,07FEB2024:18:45:01,22.37,07FEB2024:18:50:30,21.99,07FEB2024:18:50:30,22.03,22.03,22.03,22.03,07FEB2024:18:45:10,07FEB2024:18:45:10,07FEB2024:18:45:10,07FEB2024:18:45:09,21.92,21.92,07FEB2024:18:46:27,07FEB2024:18:46:26,21.93,21.93,21.93,21.93,07FEB2024:18:50:54,07FEB2024:18:50:54,07FEB2024:18:50:54,07FEB2024:18:50:54,21.82,21.82,07FEB2024:18:51:04,07FEB2024:18:51:03,21.98,21.98,21.98,21.98,21.87,21.87,0.025,0.025,0.025,0.025,0.027,0.027,45.8,3,74.11,100.70
07FEB2024:19:15:00,15min,Peter Sinks,UCC,270,21.9,21.9,21.8,22.07,22.00,21.92,22.02,07FEB2024:19:04:15,07FEB2024:19:04:15,07FEB2024:19:04:42,07FEB2024:19:04:41,.,21.89,07FEB2024:19:15:00,07FEB2024:19:04:21,21.87,21.78,21.74,21.84,07FEB2024:19:09:15,07FEB2024:19:09:15,07FEB2024:19:09:17,07FEB2024:19:09:17,.,21.70,07FEB2024:19:15:00,07FEB2024:19:09:15,21.97,21.89,21.83,21.93,.,21.79,0.0500,0.0520,0.0470,0.0480,.,0.0500,-0,-0,07FEB2024:19:05:11,7.2,07FEB2024:19:08:21,2.8,222,38.0400,2110,2081,2097,12.9,22.37,21.99,22.48,07FEB2024:19:04:25,22.10,07FEB2024:19:04:30,22.26,07FEB2024:19:09:10,21.87,07FEB2024:19:09:15,22,22,22,22,07FEB2024:19:04:50,07FEB2024:19:04:50,07FEB2024:19:04:50,07FEB2024:19:04:49,21.88,21.88,07FEB2024:19:04:50,07FEB2024:19:04:49,21.82,21.82,21.82,21.82,07FEB2024:19:09:24,07FEB2024:19:09:24,07FEB2024:19:09:24,07FEB2024:19:09:23,21.71,21.71,07FEB2024:19:09:37,07FEB2024:19:09:36,21.91,21.91,21.91,21.91,21.79,21.79,0.049,0.049,0.049,0.049,0.051,0.051,45.7,1,74.11,100.70
07FEB2024:19:30:00,15min,Peter Sinks,UCC,270,22.0,22.0,21.8,22.18,22.10,21.99,22.09,07FEB2024:19:22:40,07FEB2024:19:22:19,07FEB2024:19:22:20,07FEB2024:19:22:19,.,21.98,07FEB2024:19:30:00,07FEB2024:19:22:47,21.89,21.81,21.80,21.89,07FEB2024:19:17:45,07FEB2024:19:17:45,07FEB2024:19:17:45,07FEB2024:19:17:45,.,21.75,07FEB2024:19:30:00,07FEB2024:19:17:57,22.05,21.97,21.90,22.00,.,21.87,0.0590,0.0610,0.0470,0.0470,.,0.0510,-0,-0,07FEB2024:19:25:12,8.3,07FEB2024:19:19:06,2.5,202,41.1700,2108,2080,2096,13.0,22.45,22.07,22.60,07FEB2024:19:22:15,22.23,07FEB2024:19:22:10,22.30,07FEB2024:19:17:50,21.92,07FEB2024:19:17:45,22.08,22.08,22.08,22.08,07FEB2024:19:22:28,07FEB2024:19:22:27,07FEB2024:19:22:27,07FEB2024:19:22:27,21.97,21.97,07FEB2024:19:23:02,07FEB2024:19:23:01,21.86,21.86,21.86,21.86,07FEB2024:19:17:57,07FEB2024:19:17:56,07FEB2024:19:17:56,07FEB2024:19:17:56,21.77,21.77,07FEB2024:19:18:12,07FEB2024:19:18:11,21.98,21.98,21.98,21.98,21.87,21.87,0.051,0.051,0.051,0.051,0.05,0.05,45.7,1,74.12,100.70
07FEB2024:19:45:00,15min,Peter Sinks,UCC,270,21.8,21.9,21.6,22.09,22.00,21.91,22.01,07FEB2024:19:30:22,07FEB2024:19:30:22,07FEB2024:19:34:11,07FEB2024:19:34:11,.,21.88,07FEB2024:19:45:00,07FEB2024:19:30:23,21.72,21.63,21.62,21.72,07FEB2024:19:43:29,07FEB2024:19:43:28,07FEB2024:19:43:28,07FEB2024:19:43:28,.,21.59,07FEB2024:19:45:00,07FEB2024:19:43:59,21.91,21.83,21.77,21.87,.,21.73,0.0810,0.0830,0.0730,0.0730,.,0.0720,-0,-0,07FEB2024:19:44:24,7.2,07FEB2024:19:40:50,3.0,202,27.5600,2106,2078,2094,13.0,22.32,21.94,22.48,07FEB2024:19:30:35,22.08,07FEB2024:19:30:01,22.14,07FEB2024:19:43:30,21.76,07FEB2024:19:43:25,21.98,21.98,21.98,21.98,07FEB2024:19:30:23,07FEB2024:19:30:23,07FEB2024:19:30:23,07FEB2024:19:30:23,21.87,21.87,07FEB2024:19:30:39,07FEB2024:19:30:38,21.69,21.69,21.69,21.69,07FEB2024:19:43:35,07FEB2024:19:43:34,07FEB2024:19:43:34,07FEB2024:19:43:34,21.6,21.6,07FEB2024:19:44:01,07FEB2024:19:44:00,21.85,21.85,21.85,21.85,21.74,21.73,0.075,0.075,0.075,0.075,0.07,0.07,45.4,1,74.12,100.70
07FEB2024:20:00:00,15min,Peter Sinks,UCC,270,21.7,21.8,21.6,21.90,21.83,21.77,21.87,07FEB2024:19:59:49,07FEB2024:19:59:49,07FEB2024:19:59:49,07FEB2024:19:56:13,.,21.71,07FEB2024:20:00:00,07FEB2024:19:59:59,21.69,21.61,21.56,21.67,07FEB2024:19:52:21,07FEB2024:19:52:21,07FEB2024:19:51:58,07FEB2024:19:51:58,.,21.53,07FEB2024:20:00:00,07FEB2024:19:51:59,21.80,21.73,21.66,21.77,.,21.63,0.0590,0.0610,0.0540,0.0540,.,0.0540,-0,-0,07FEB2024:19:51:32,14.2,07FEB2024:19:47:58,2.8,225,50.0100,2107,2078,2094,13.0,22.21,21.83,22.33,07FEB2024:19:59:45,21.96,07FEB2024:19:59:50,22.10,07FEB2024:19:51:45,21.70,07FEB2024:19:52:00,21.84,21.84,21.84,21.84,07FEB2024:19:59:56,07FEB2024:19:59:56,07FEB2024:19:59:56,07FEB2024:19:59:56,21.7,21.7,07FEB2024:20:00:00,07FEB2024:20:00:00,21.64,21.64,21.64,21.64,07FEB2024:19:53:33,07FEB2024:19:53:33,07FEB2024:19:53:33,07FEB2024:19:53:33,21.53,21.53,07FEB2024:19:52:25,07FEB2024:19:52:24,21.74,21.74,21.74,21.74,21.62,21.63,0.055,0.055,0.055,0.055,0.052,0.052,45.6,1,74.14,100.70
07FEB2024:20:15:00,15min,Peter Sinks,UCC,270,21.7,21.8,21.5,21.91,21.83,21.75,21.85,07FEB2024:20:00:26,07FEB2024:20:00:01,07FEB2024:20:00:01,07FEB2024:20:00:01,.,21.72,07FEB2024:20:15:00,07FEB2024:20:00:39,21.62,21.54,21.50,21.60,07FEB2024:20:10:59,07FEB2024:20:10:59,07FEB2024:20:11:01,07FEB2024:20:11:00,.,21.47,07FEB2024:20:15:00,07FEB2024:20:11:12,21.78,21.70,21.63,21.73,.,21.60,0.0780,0.0790,0.0760,0.0760,.,0.0730,-0,-0,07FEB2024:20:00:53,9.6,07FEB2024:20:11:41,2.9,190,37.4000,2105,2076,2093,13.0,22.19,21.80,22.33,07FEB2024:20:00:01,21.96,07FEB2024:20:00:01,22.03,07FEB2024:20:11:05,21.63,07FEB2024:20:11:00,21.84,21.84,21.84,21.84,07FEB2024:20:00:01,07FEB2024:20:00:01,07FEB2024:20:00:01,07FEB2024:20:00:01,21.71,21.71,07FEB2024:20:00:41,07FEB2024:20:00:40,21.58,21.58,21.58,21.58,07FEB2024:20:11:07,07FEB2024:20:11:07,07FEB2024:20:11:06,07FEB2024:20:11:06,21.48,21.48,07FEB2024:20:11:20,07FEB2024:20:11:19,21.71,21.71,21.71,21.71,21.61,21.61,0.076,0.076,0.076,0.076,0.072,0.072,45.6,1,74.14,100.70
07FEB2024:20:30:00,15min,Peter Sinks,UCC,270,21.5,21.6,21.4,21.71,21.63,21.52,21.63,07FEB2024:20:23:57,07FEB2024:20:24:00,07FEB2024:20:24:33,07FEB2024:20:24:33,.,21.51,07FEB2024:20:30:00,07FEB2024:20:17:02,21.46,21.39,21.37,21.47,07FEB2024:20:28:57,07FEB2024:20:28:54,07FEB2024:20:28:56,07FEB2024:20:28:57,.,21.35,07FEB2024:20:30:00,07FEB2024:20:28:58,21.63,21.55,21.47,21.57,.,21.45,0.0450,0.0460,0.0300,0.0290,.,0.0340,-0,-0,07FEB2024:20:19:58,10.3,07FEB2024:20:23:45,2.3,194,37.3100,2105,2074,2092,12.9,22.03,21.65,22.10,07FEB2024:20:24:00,21.72,07FEB2024:20:24:05,21.88,07FEB2024:20:28:55,21.52,07FEB2024:20:28:55,21.61,21.61,21.61,21.61,07FEB2024:20:16:51,07FEB2024:20:16:50,07FEB2024:20:16:50,07FEB2024:20:16:50,21.51,21.51,07FEB2024:20:17:05,07FEB2024:20:17:04,21.44,21.44,21.44,21.44,07FEB2024:20:29:00,07FEB2024:20:29:00,07FEB2024:20:29:00,07FEB2024:20:29:00,21.37,21.37,07FEB2024:20:22:57,07FEB2024:20:22:56,21.55,21.55,21.55,21.55,21.45,21.45,0.033,0.033,0.033,0.033,0.032,0.032,45.6,1,74.17,100.70
07FEB2024:20:45:00,15min,Peter Sinks,UCC,270,21.1,21.5,20.1,21.71,21.66,21.48,21.58,07FEB2024:20:30:21,07FEB2024:20:30:20,07FEB2024:20:30:59,07FEB2024:20:30:59,.,21.50,07FEB2024:20:45:00,07FEB2024:20:30:28,19.42,19.35,20.00,20.12,07FEB2024:20:43:13,07FEB2024:20:43:13,07FEB2024:20:40:34,07FEB2024:20:40:34,.,19.94,07FEB2024:20:45:00,07FEB2024:20:43:33,21.18,21.11,21.07,21.17,.,21.02,0.4600,0.4610,0.3530,0.3490,.,0.3870,-0,-0,07FEB2024:20:42:09,4.4,07FEB2024:20:44:05,1.6,255,45.5400,2103,2074,2092,12.9,21.65,21.27,22.15,07FEB2024:20:30:20,21.78,07FEB2024:20:30:20,20.30,07FEB2024:20:43:35,19.87,07FEB2024:20:43:35,21.56,21.56,21.56,21.57,07FEB2024:20:31:03,07FEB2024:20:31:03,07FEB2024:20:31:03,07FEB2024:20:31:03,21.48,21.48,07FEB2024:20:30:43,07FEB2024:20:30:42,20.11,20.11,20.11,20.11,07FEB2024:20:39:53,07FEB2024:20:39:53,07FEB2024:20:39:53,07FEB2024:20:39:53,20.1,20.1,07FEB2024:20:43:41,07FEB2024:20:43:40,21.14,21.14,21.14,21.14,21.03,21.03,0.389,0.388,0.388,0.389,0.375,0.375,45.4,5,74.17,100.70
07FEB2024:21:00:00,15min,Peter Sinks,UCC,270,21.4,21.5,20.8,21.70,21.65,21.55,21.64,07FEB2024:20:52:25,07FEB2024:20:52:27,07FEB2024:20:52:26,07FEB2024:20:52:26,.,21.47,07FEB2024:21:00:00,07FEB2024:20:56:13,20.77,20.69,20.76,20.86,07FEB2024:20:45:43,07FEB2024:20:45:43,07FEB2024:20:45:43,07FEB2024:20:45:43,.,20.72,07FEB2024:21:00:00,07FEB2024:20:45:44,21.46,21.39,21.36,21.46,.,21.27,0.1860,0.1860,0.1590,0.1570,.,0.1790,-0,-0,07FEB2024:20:57:54,7.2,07FEB2024:20:47:14,2.1,267,48.9700,2103,2074,2092,12.9,21.92,21.52,22.17,07FEB2024:20:52:25,21.76,07FEB2024:20:52:30,21.36,07FEB2024:20:45:40,20.93,07FEB2024:20:45:50,21.63,21.63,21.63,21.63,07FEB2024:20:52:34,07FEB2024:20:52:33,07FEB2024:20:52:33,07FEB2024:20:52:33,21.46,21.46,07FEB2024:20:56:26,07FEB2024:20:56:25,20.85,20.85,20.85,20.85,07FEB2024:20:45:46,07FEB2024:20:45:46,07FEB2024:20:45:45,07FEB2024:20:45:45,20.77,20.77,07FEB2024:20:46:04,07FEB2024:20:46:03,21.42,21.42,21.42,21.42,21.26,21.26,0.17,0.17,0.17,0.17,0.187,0.187,45.5,2,74.18,100.70
07FEB2024:21:15:00,15min,Peter Sinks,UCC,270,21.3,21.4,20.9,21.59,21.52,21.37,21.47,07FEB2024:21:01:34,07FEB2024:21:01:03,07FEB2024:21:00:51,07FEB2024:21:00:59,.,21.39,07FEB2024:21:15:00,07FEB2024:21:01:36,20.82,20.73,20.83,20.92,07FEB2024:21:14:52,07FEB2024:21:14:52,07FEB2024:21:14:52,07FEB2024:21:14:52,.,20.79,07FEB2024:21:15:00,07FEB2024:21:14:52,21.38,21.30,21.22,21.32,.,21.21,0.1540,0.1560,0.1180,0.1180,.,0.1310,-0,-0,07FEB2024:21:00:56,7.0,07FEB2024:21:10:39,1.4,217,68.2100,2102,2071,2090,12.8,21.80,21.42,21.99,07FEB2024:21:01:00,21.63,07FEB2024:21:01:05,21.31,07FEB2024:21:14:40,20.93,07FEB2024:21:14:40,21.47,21.47,21.47,21.47,07FEB2024:21:01:12,07FEB2024:21:01:11,07FEB2024:21:01:11,07FEB2024:21:01:11,21.38,21.38,07FEB2024:21:01:49,07FEB2024:21:01:48,20.88,20.88,20.88,20.88,07FEB2024:21:14:58,07FEB2024:21:14:57,07FEB2024:21:14:57,07FEB2024:21:14:57,20.87,20.87,07FEB2024:21:15:00,07FEB2024:21:15:00,21.31,21.31,21.31,21.31,21.22,21.22,0.127,0.128,0.128,0.128,0.12,0.12,45.4,8,74.19,100.70
07FEB2024:21:30:00,15min,Peter Sinks,UCC,270,21.0,21.2,20.7,21.35,21.27,21.25,21.35,07FEB2024:21:27:16,07FEB2024:21:27:16,07FEB2024:21:27:16,07FEB2024:21:27:16,.,21.14,07FEB2024:21:30:00,07FEB2024:21:29:26,20.47,20.37,20.56,20.66,07FEB2024:21:16:10,07FEB2024:21:16:10,07FEB2024:21:16:10,07FEB2024:21:16:10,.,20.57,07FEB2024:21:30:00,07FEB2024:21:16:10,21.12,21.06,21.02,21.12,.,20.95,0.1430,0.1470,0.1330,0.1340,.,0.1150,-0,-0,07FEB2024:21:20:20,10.3,07FEB2024:21:17:48,4.2,216,27.0900,2100,2070,2090,12.9,21.57,21.18,21.79,07FEB2024:21:27:20,21.40,07FEB2024:21:27:15,21.00,07FEB2024:21:16:10,20.71,07FEB2024:21:16:15,21.28,21.28,21.28,21.28,07FEB2024:21:27:18,07FEB2024:21:27:18,07FEB2024:21:27:18,07FEB2024:21:27:18,21.13,21.13,07FEB2024:21:29:38,07FEB2024:21:29:37,20.65,20.65,20.65,20.65,07FEB2024:21:16:14,07FEB2024:21:16:14,07FEB2024:21:16:14,07FEB2024:21:16:13,20.68,20.68,07FEB2024:21:16:38,07FEB2024:21:16:37,21.08,21.08,21.08,21.08,20.94,20.94,0.13,0.13,0.13,0.13,0.109,0.109,45.4,1,74.20,100.80
07FEB2024:21:45:00,15min,Peter Sinks,UCC,270,21.1,21.2,20.9,21.34,21.26,21.20,21.30,07FEB2024:21:36:33,07FEB2024:21:36:33,07FEB2024:21:38:38,07FEB2024:21:38:39,.,21.11,07FEB2024:21:45:00,07FEB2024:21:38:40,20.92,20.83,20.84,20.95,07FEB2024:21:35:42,07FEB2024:21:35:42,07FEB2024:21:42:05,07FEB2024:21:42:05,.,20.85,07FEB2024:21:45:00,07FEB2024:21:36:11,21.18,21.10,21.07,21.17,.,21.01,0.0820,0.0860,0.0700,0.0700,.,0.0610,-0,-0,07FEB2024:21:32:35,8.5,07FEB2024:21:43:21,3.5,217,19.8900,2099,2069,2090,12.9,21.61,21.22,21.74,07FEB2024:21:31:35,21.36,07FEB2024:21:36:40,21.33,07FEB2024:21:42:10,20.98,07FEB2024:21:42:05,21.25,21.25,21.25,21.25,07FEB2024:21:38:45,07FEB2024:21:38:44,07FEB2024:21:38:44,07FEB2024:21:38:44,21.11,21.11,07FEB2024:21:30:01,07FEB2024:21:30:01,20.96,20.96,20.96,20.96,07FEB2024:21:42:14,07FEB2024:21:42:13,07FEB2024:21:42:13,07FEB2024:21:42:13,20.89,20.89,07FEB2024:21:42:21,07FEB2024:21:42:20,21.13,21.13,21.13,21.13,21.01,21.01,0.07,0.07,0.07,0.07,0.057,0.057,45.4,1,74.21,100.80
07FEB2024:22:00:00,15min,Peter Sinks,UCC,270,21.0,21.4,20.7,21.53,21.46,21.46,21.56,07FEB2024:21:50:43,07FEB2024:21:50:43,07FEB2024:21:50:42,07FEB2024:21:50:42,.,21.30,07FEB2024:22:00:00,07FEB2024:21:50:43,20.73,20.64,20.62,20.73,07FEB2024:21:56:48,07FEB2024:21:56:48,07FEB2024:21:57:09,07FEB2024:21:57:09,.,20.63,07FEB2024:22:00:00,07FEB2024:21:56:50,21.09,21.00,20.98,21.08,.,20.92,0.1480,0.1500,0.1520,0.1510,.,0.1270,-0,-0,07FEB2024:21:50:20,13.2,07FEB2024:21:48:00,6.2,223,20.2000,2099,2066,2088,12.9,21.51,21.13,22.03,07FEB2024:21:50:45,21.60,07FEB2024:21:50:40,21.13,07FEB2024:21:56:40,20.80,07FEB2024:21:56:45,21.48,21.48,21.48,21.48,07FEB2024:21:50:46,07FEB2024:21:50:45,07FEB2024:21:50:45,07FEB2024:21:50:45,21.27,21.27,07FEB2024:21:50:59,07FEB2024:21:50:58,20.72,20.72,20.72,20.72,07FEB2024:21:56:50,07FEB2024:21:56:49,07FEB2024:21:56:49,07FEB2024:21:56:49,20.65,20.65,07FEB2024:21:57:16,07FEB2024:21:57:15,21.04,21.04,21.04,21.04,20.92,20.92,0.145,0.144,0.145,0.145,0.123,0.122,45.5,4,74.23,100.80
07FEB2024:22:15:00,15min,Peter Sinks,UCC,270,20.9,21.1,20.7,21.28,21.21,21.17,21.27,07FEB2024:22:00:04,07FEB2024:22:00:07,07FEB2024:22:08:37,07FEB2024:22:08:37,.,21.03,07FEB2024:22:15:00,07FEB2024:22:00:14,20.68,20.60,20.61,20.71,07FEB2024:22:07:52,07FEB2024:22:07:52,07FEB2024:22:10:05,07FEB2024:22:10:05,.,20.65,07FEB2024:22:15:00,07FEB2024:22:10:22,21.02,20.94,20.93,21.03,.,20.86,0.1150,0.1190,0.1050,0.1060,.,0.0890,-0,-0,07FEB2024:22:13:53,13.8,07FEB2024:22:14:50,6.2,223,19.3900,2099,2067,2089,12.8,21.46,21.08,21.72,07FEB2024:22:00:20,21.33,07FEB2024:22:00:15,21.13,07FEB2024:22:08:00,20.79,07FEB2024:22:10:00,21.19,21.19,21.19,21.19,07FEB2024:22:00:13,07FEB2024:22:00:13,07FEB2024:22:00:13,07FEB2024:22:00:13,21.02,21.02,07FEB2024:22:00:35,07FEB2024:22:00:34,20.73,20.74,20.74,20.73,07FEB2024:22:10:08,07FEB2024:22:10:08,07FEB2024:22:10:07,07FEB2024:22:10:07,20.67,20.67,07FEB2024:22:15:00,07FEB2024:22:15:00,20.98,20.98,20.98,20.98,20.86,20.86,0.101,0.101,0.101,0.101,0.079,0.079,45.5,2,74.24,100.80
07FEB2024:22:30:00,15min,Peter Sinks,UCC,270,20.6,20.8,20.0,21.00,20.93,20.93,21.03,07FEB2024:22:24:01,07FEB2024:22:19:14,07FEB2024:22:24:01,07FEB2024:22:24:01,.,20.76,07FEB2024:22:30:00,07FEB2024:22:19:28,19.64,19.55,19.90,20.01,07FEB2024:22:28:36,07FEB2024:22:28:36,07FEB2024:22:28:37,07FEB2024:22:28:37,.,19.88,07FEB2024:22:30:00,07FEB2024:22:28:37,20.67,20.60,20.58,20.68,.,20.52,0.2280,0.2290,0.2090,0.2090,.,0.1840,-0,-0,07FEB2024:22:19:48,9.9,07FEB2024:22:20:19,4.2,217,22.8300,2096,2065,2088,12.8,21.12,20.74,21.47,07FEB2024:22:19:25,21.07,07FEB2024:22:19:25,20.41,07FEB2024:22:28:35,19.89,07FEB2024:22:28:40,20.94,20.94,20.94,20.94,07FEB2024:22:24:09,07FEB2024:22:24:09,07FEB2024:22:24:09,07FEB2024:22:24:09,20.74,20.74,07FEB2024:22:17:12,07FEB2024:22:17:11,19.96,19.96,19.96,19.96,07FEB2024:22:28:41,07FEB2024:22:28:40,07FEB2024:22:28:40,07FEB2024:22:28:40,20.07,20.07,07FEB2024:22:28:52,07FEB2024:22:28:51,20.64,20.64,20.64,20.64,20.52,20.52,0.202,0.202,0.202,0.202,0.174,0.174,45.5,3,74.24,100.80
07FEB2024:22:45:00,15min,Peter Sinks,UCC,270,20.2,20.6,19.8,20.74,20.67,20.66,20.76,07FEB2024:22:32:54,07FEB2024:22:32:54,07FEB2024:22:32:54,07FEB2024:22:32:54,.,20.46,07FEB2024:22:45:00,07FEB2024:22:33:01,19.44,19.30,19.58,19.68,07FEB2024:22:36:01,07FEB2024:22:36:01,07FEB2024:22:41:22,07FEB2024:22:41:22,.,19.71,07FEB2024:22:45:00,07FEB2024:22:45:00,20.31,20.26,20.26,20.36,.,20.16,0.2610,0.2630,0.2450,0.2420,.,0.1820,-0,-0,07FEB2024:22:43:45,15.1,07FEB2024:22:36:43,5.7,213,23.2500,2097,2064,2088,12.9,20.80,20.41,21.25,07FEB2024:22:33:00,20.84,07FEB2024:22:32:55,20.03,07FEB2024:22:36:00,19.67,07FEB2024:22:36:10,20.68,20.68,20.68,20.68,07FEB2024:22:33:02,07FEB2024:22:33:02,07FEB2024:22:33:02,07FEB2024:22:33:02,20.43,20.43,07FEB2024:22:33:24,07FEB2024:22:33:23,19.71,19.71,19.71,19.71,07FEB2024:22:36:11,07FEB2024:22:36:11,07FEB2024:22:36:11,07FEB2024:22:36:11,19.8,19.8,07FEB2024:22:36:27,07FEB2024:22:36:26,20.3,20.3,20.3,20.3,20.17,20.17,0.218,0.218,0.219,0.219,0.159,0.159,45.6,3,74.24,100.80
07FEB2024:23:00:00,15min,Peter Sinks,UCC,270,20.0,20.6,19.3,21.00,20.90,20.69,20.82,07FEB2024:22:49:19,07FEB2024:22:49:19,07FEB2024:22:49:43,07FEB2024:22:49:17,.,20.45,07FEB2024:23:00:00,07FEB2024:22:49:49,18.83,18.71,18.94,19.08,07FEB2024:22:52:20,07FEB2024:22:52:20,07FEB2024:22:52:20,07FEB2024:22:52:20,.,19.15,07FEB2024:23:00:00,07FEB2024:22:52:21,20.04,19.99,20.03,20.13,.,19.87,0.3810,0.4000,0.3410,0.3370,.,0.2650,-0,-0,07FEB2024:22:45:16,12.9,07FEB2024:22:54:27,4.6,228,36.5200,2094,2064,2087,12.8,20.56,20.16,21.38,07FEB2024:22:49:45,20.93,07FEB2024:22:49:50,19.42,07FEB2024:22:52:20,18.84,07FEB2024:22:52:25,20.76,20.77,20.76,20.76,07FEB2024:22:49:25,07FEB2024:22:49:25,07FEB2024:22:49:25,07FEB2024:22:49:25,20.41,20.41,07FEB2024:22:50:04,07FEB2024:22:50:03,19.1,19.11,19.1,19.1,07FEB2024:22:52:23,07FEB2024:22:52:23,07FEB2024:22:52:23,07FEB2024:22:52:22,19.4,19.4,07FEB2024:22:52:37,07FEB2024:22:52:36,20.04,20.04,20.04,20.04,19.87,19.87,0.33,0.33,0.33,0.331,0.234,0.234,45.6,1,74.26,100.80
07FEB2024:23:15:00,15min,Peter Sinks,UCC,270,20.0,20.4,19.5,20.64,20.60,20.49,20.58,07FEB2024:23:00:13,07FEB2024:23:00:13,07FEB2024:23:14:27,07FEB2024:23:14:27,.,20.29,07FEB2024:23:15:00,07FEB2024:23:14:32,19.24,19.12,19.36,19.46,07FEB2024:23:07:20,07FEB2024:23:04:04,07FEB2024:23:12:17,07FEB2024:23:12:17,.,19.42,07FEB2024:23:15:00,07FEB2024:23:07:25,20.11,20.08,20.09,20.18,.,19.94,0.2730,0.2880,0.2430,0.2380,.,0.2090,-0,-0,07FEB2024:23:09:19,9.0,07FEB2024:23:13:49,3.3,236,27.7200,2093,2062,2087,12.8,20.65,20.25,21.11,07FEB2024:23:09:50,20.70,07FEB2024:23:00:20,19.83,07FEB2024:23:07:20,19.33,07FEB2024:23:07:25,20.51,20.51,20.51,20.51,07FEB2024:23:14:31,07FEB2024:23:14:31,07FEB2024:23:14:31,07FEB2024:23:14:31,20.28,20.28,07FEB2024:23:14:49,07FEB2024:23:14:48,19.4,19.4,19.4,19.4,07FEB2024:23:07:28,07FEB2024:23:07:27,07FEB2024:23:07:27,07FEB2024:23:07:27,19.51,19.51,07FEB2024:23:07:49,07FEB2024:23:07:48,20.11,20.11,20.11,20.11,19.94,19.94,0.243,0.242,0.243,0.243,0.192,0.192,45.6,2,74.26,100.80
07FEB2024:23:30:00,15min,Peter Sinks,UCC,270,20.3,20.6,19.9,20.82,20.76,20.79,20.90,07FEB2024:23:27:04,07FEB2024:23:28:18,07FEB2024:23:26:53,07FEB2024:23:26:53,.,20.54,07FEB2024:23:30:00,07FEB2024:23:28:25,19.78,19.69,19.81,19.92,07FEB2024:23:21:25,07FEB2024:23:21:24,07FEB2024:23:17:51,07FEB2024:23:17:52,.,19.81,07FEB2024:23:30:00,07FEB2024:23:17:52,20.36,20.30,20.32,20.42,.,20.20,0.1930,0.1980,0.1920,0.1920,.,0.1480,-0,-0,07FEB2024:23:26:58,11.4,07FEB2024:23:27:19,5.3,231,19.9200,2093,2062,2086,12.9,20.84,20.45,21.25,07FEB2024:23:28:20,20.88,07FEB2024:23:27:10,20.37,07FEB2024:23:17:50,19.94,07FEB2024:23:17:55,20.76,20.76,20.76,20.75,07FEB2024:23:27:07,07FEB2024:23:27:07,07FEB2024:23:27:07,07FEB2024:23:28:26,20.49,20.49,07FEB2024:23:28:40,07FEB2024:23:28:39,19.9,19.9,19.9,19.9,07FEB2024:23:17:54,07FEB2024:23:17:54,07FEB2024:23:17:54,07FEB2024:23:17:54,19.89,19.89,07FEB2024:23:17:59,07FEB2024:23:17:58,20.35,20.35,20.35,20.35,20.2,20.2,0.178,0.177,0.178,0.178,0.137,0.137,45.5,1,74.27,100.80
07FEB2024:23:45:00,15min,Peter Sinks,UCC,270,20.2,20.5,20.0,20.60,20.51,20.61,20.72,07FEB2024:23:34:31,07FEB2024:23:34:31,07FEB2024:23:34:31,07FEB2024:23:34:31,.,20.35,07FEB2024:23:45:00,07FEB2024:23:35:38,19.95,19.86,19.97,20.08,07FEB2024:23:31:57,07FEB2024:23:31:57,07FEB2024:23:31:58,07FEB2024:23:31:58,.,19.94,07FEB2024:23:45:00,07FEB2024:23:31:58,20.31,20.23,20.23,20.33,.,20.15,0.1100,0.1090,0.1200,0.1200,.,0.0810,-0,-0,07FEB2024:23:43:11,14.5,07FEB2024:23:34:14,5.4,225,15.0400,2093,2060,2085,12.9,20.74,20.36,21.04,07FEB2024:23:34:35,20.66,07FEB2024:23:34:40,20.41,07FEB2024:23:32:00,20.12,07FEB2024:23:31:55,20.58,20.58,20.58,20.58,07FEB2024:23:34:38,07FEB2024:23:34:37,07FEB2024:23:34:37,07FEB2024:23:34:37,20.33,20.33,07FEB2024:23:35:49,07FEB2024:23:35:48,20.06,20.06,20.06,20.06,07FEB2024:23:32:01,07FEB2024:23:32:01,07FEB2024:23:32:00,07FEB2024:23:32:00,20.01,20.01,07FEB2024:23:32:06,07FEB2024:23:32:05,20.28,20.28,20.28,20.28,20.16,20.16,0.102,0.102,0.102,0.102,0.077,0.077,45.5,1,74.28,100.80
08FEB2024:00:00:00,15min,Peter Sinks,UCC,270,19.7,20.2,19.0,20.44,20.40,20.28,20.37,07FEB2024:23:47:15,07FEB2024:23:47:15,07FEB2024:23:46:05,07FEB2024:23:46:05,.,20.12,08FEB2024:00:00:00,07FEB2024:23:46:09,18.73,18.60,18.75,18.86,07FEB2024:23:58:08,07FEB2024:23:58:08,07FEB2024:23:58:07,07FEB2024:23:58:07,.,18.90,08FEB2024:00:00:00,07FEB2024:23:58:10,19.81,19.74,19.73,19.83,.,19.66,0.3390,0.3460,0.3250,0.3240,.,0.2880,-0,-0,07FEB2024:23:46:33,9.9,07FEB2024:23:49:56,5.0,218,13.9300,2090,2057,2084,12.9,20.28,19.89,20.80,07FEB2024:23:47:20,20.44,07FEB2024:23:47:25,19.31,07FEB2024:23:58:10,18.93,07FEB2024:23:58:15,20.29,20.29,20.29,20.29,07FEB2024:23:46:13,07FEB2024:23:46:13,07FEB2024:23:46:13,07FEB2024:23:46:12,20.09,20.09,07FEB2024:23:46:25,07FEB2024:23:46:24,18.89,18.9,18.9,18.89,07FEB2024:23:58:14,07FEB2024:23:58:13,07FEB2024:23:58:13,07FEB2024:23:58:13,19.02,19.02,07FEB2024:23:58:28,07FEB2024:23:58:27,19.78,19.78,19.78,19.78,19.67,19.67,0.312,0.312,0.312,0.312,0.282,0.281,45.6,1,74.28,100.80
08FEB2024:00:15:00,15min,Peter Sinks,UCC,270,20.0,20.3,19.4,20.45,20.38,20.32,20.42,08FEB2024:00:03:04,08FEB2024:00:03:04,08FEB2024:00:03:21,08FEB2024:00:08:06,.,20.19,08FEB2024:00:15:00,08FEB2024:00:08:06,19.24,19.15,19.43,19.53,08FEB2024:00:00:38,08FEB2024:00:00:38,08FEB2024:00:00:16,08FEB2024:00:00:16,.,19.30,08FEB2024:00:15:00,08FEB2024:00:00:39,20.06,19.98,19.98,20.07,.,19.89,0.2150,0.2140,0.1950,0.1930,.,0.1850,-0,-0,08FEB2024:00:07:56,11.8,08FEB2024:00:13:20,6.7,209,15.4800,2089,2055,2081,12.8,20.50,20.10,20.88,08FEB2024:00:03:15,20.48,08FEB2024:00:03:20,19.99,08FEB2024:00:00:25,19.58,08FEB2024:00:00:20,20.35,20.35,20.35,20.35,08FEB2024:00:03:22,08FEB2024:00:03:22,08FEB2024:00:03:22,08FEB2024:00:03:22,20.18,20.18,08FEB2024:00:08:14,08FEB2024:00:08:13,19.47,19.47,19.47,19.47,08FEB2024:00:00:49,08FEB2024:00:00:48,08FEB2024:00:00:48,08FEB2024:00:00:48,19.36,19.36,08FEB2024:00:00:51,08FEB2024:00:00:50,20.02,20.02,20.02,20.02,19.88,19.88,0.195,0.194,0.195,0.195,0.182,0.181,45.5,1,74.29,100.80
08FEB2024:00:30:00,15min,Peter Sinks,UCC,270,20.0,20.2,19.7,20.35,20.29,20.26,20.36,08FEB2024:00:21:24,08FEB2024:00:21:28,08FEB2024:00:23:43,08FEB2024:00:23:43,.,20.14,08FEB2024:00:30:00,08FEB2024:00:21:29,19.55,19.47,19.57,19.68,08FEB2024:00:16:01,08FEB2024:00:16:01,08FEB2024:00:16:01,08FEB2024:00:16:01,.,19.58,08FEB2024:00:30:00,08FEB2024:00:16:01,20.08,20.00,19.98,20.07,.,19.92,0.1520,0.1540,0.1360,0.1350,.,0.1160,-0,-0,08FEB2024:00:28:33,13.8,08FEB2024:00:23:20,7.5,200,13.9800,2090,2054,2080,12.9,20.51,20.12,20.77,08FEB2024:00:21:25,20.39,08FEB2024:00:21:30,20.12,08FEB2024:00:15:35,19.67,08FEB2024:00:16:05,20.26,20.26,20.26,20.26,08FEB2024:00:23:48,08FEB2024:00:23:48,08FEB2024:00:23:48,08FEB2024:00:23:47,20.1,20.1,08FEB2024:00:21:41,08FEB2024:00:21:40,19.71,19.71,19.71,19.71,08FEB2024:00:16:07,08FEB2024:00:16:07,08FEB2024:00:16:07,08FEB2024:00:16:07,19.68,19.68,08FEB2024:00:16:12,08FEB2024:00:16:11,20.03,20.03,20.03,20.03,19.92,19.92,0.129,0.129,0.129,0.129,0.106,0.106,45.6,1,74.31,100.90
08FEB2024:00:45:00,15min,Peter Sinks,UCC,270,19.5,19.9,19.2,20.07,20.02,20.00,20.09,08FEB2024:00:43:44,08FEB2024:00:43:44,08FEB2024:00:43:44,08FEB2024:00:43:44,.,19.87,08FEB2024:00:45:00,08FEB2024:00:30:23,19.17,19.06,19.11,19.22,08FEB2024:00:40:45,08FEB2024:00:40:45,08FEB2024:00:37:27,08FEB2024:00:37:27,.,19.15,08FEB2024:00:45:00,08FEB2024:00:37:27,19.61,19.54,19.53,19.63,.,19.46,0.1860,0.1920,0.1910,0.1900,.,0.1580,-0,-0,08FEB2024:00:42:03,8.3,08FEB2024:00:31:55,4.7,223,16.5500,2087,2055,2082,12.9,20.07,19.68,20.55,08FEB2024:00:43:45,20.17,08FEB2024:00:43:50,19.69,08FEB2024:00:37:35,19.33,08FEB2024:00:36:55,20.02,20.02,20.02,20.02,08FEB2024:00:43:54,08FEB2024:00:43:54,08FEB2024:00:43:54,08FEB2024:00:43:54,19.86,19.86,08FEB2024:00:30:01,08FEB2024:00:30:01,19.23,19.23,19.23,19.23,08FEB2024:00:37:31,08FEB2024:00:37:30,08FEB2024:00:37:30,08FEB2024:00:37:30,19.19,19.19,08FEB2024:00:37:40,08FEB2024:00:37:39,19.58,19.58,19.58,19.58,19.46,19.46,0.181,0.181,0.181,0.181,0.157,0.157,45.6,1,74.31,100.90
08FEB2024:01:00:00,15min,Peter Sinks,UCC,270,19.8,20.0,19.5,20.18,20.11,20.11,20.21,08FEB2024:00:59:48,08FEB2024:00:59:48,08FEB2024:01:00:00,08FEB2024:01:00:00,.,19.93,08FEB2024:01:00:00,08FEB2024:01:00:00,19.47,19.38,19.43,19.53,08FEB2024:00:45:54,08FEB2024:00:45:54,08FEB2024:00:45:54,08FEB2024:00:45:54,.,19.43,08FEB2024:01:00:00,08FEB2024:00:48:43,19.88,19.81,19.81,19.91,.,19.71,0.1350,0.1360,0.1210,0.1210,.,0.0980,-0,-0,08FEB2024:00:52:10,10.5,08FEB2024:00:59:59,4.8,232,15.4400,2087,2054,2081,12.9,20.33,19.94,20.59,08FEB2024:01:00:00,20.19,08FEB2024:00:59:55,19.96,08FEB2024:00:46:00,19.58,08FEB2024:00:48:45,20.1,20.1,20.1,20.1,08FEB2024:01:00:00,08FEB2024:01:00:00,08FEB2024:01:00:00,08FEB2024:01:00:00,19.88,19.88,08FEB2024:01:00:00,08FEB2024:01:00:00,19.54,19.54,19.54,19.54,08FEB2024:00:46:00,08FEB2024:00:46:00,08FEB2024:00:46:00,08FEB2024:00:45:59,19.49,19.49,08FEB2024:00:49:09,08FEB2024:00:49:08,19.85,19.85,19.85,19.85,19.7,19.7,0.111,0.111,0.111,0.112,0.086,0.087,45.6,1,74.32,100.90
08FEB2024:01:15:00,15min,Peter Sinks,UCC,270,19.9,20.1,19.6,20.25,20.19,20.18,20.28,08FEB2024:01:00:54,08FEB2024:01:00:54,08FEB2024:01:00:03,08FEB2024:01:00:04,.,20.00,08FEB2024:01:15:00,08FEB2024:01:00:55,19.60,19.51,19.51,19.61,08FEB2024:01:07:29,08FEB2024:01:05:53,08FEB2024:01:05:54,08FEB2024:01:05:54,.,19.53,08FEB2024:01:15:00,08FEB2024:01:06:22,19.95,19.88,19.87,19.97,.,19.79,0.1530,0.1530,0.1570,0.1560,.,0.1320,-0,-0,08FEB2024:01:06:42,10.1,08FEB2024:01:00:16,5.5,232,17.1600,2086,2052,2080,12.7,20.39,20.01,20.64,08FEB2024:01:00:10,20.26,08FEB2024:01:13:55,20.01,08FEB2024:01:05:55,19.63,08FEB2024:01:06:00,20.17,20.17,20.17,20.17,08FEB2024:01:13:55,08FEB2024:01:13:54,08FEB2024:01:13:54,08FEB2024:01:13:54,19.98,19.98,08FEB2024:01:01:19,08FEB2024:01:01:18,19.59,19.59,19.59,19.59,08FEB2024:01:06:01,08FEB2024:01:06:01,08FEB2024:01:06:00,08FEB2024:01:06:00,19.54,19.54,08FEB2024:01:06:24,08FEB2024:01:06:23,19.92,19.92,19.92,19.92,19.79,19.79,0.148,0.148,0.148,0.148,0.128,0.128,45.5,1,74.32,100.90
08FEB2024:01:30:00,15min,Peter Sinks,UCC,270,20.0,20.1,19.7,20.27,20.23,20.09,20.19,08FEB2024:01:16:30,08FEB2024:01:16:33,08FEB2024:01:17:52,08FEB2024:01:17:52,.,20.00,08FEB2024:01:30:00,08FEB2024:01:18:34,19.71,19.62,19.71,19.82,08FEB2024:01:28:48,08FEB2024:01:28:48,08FEB2024:01:29:05,08FEB2024:01:29:05,.,19.63,08FEB2024:01:30:00,08FEB2024:01:29:05,20.07,20.00,19.98,20.07,.,19.90,0.0890,0.0940,0.0690,0.0690,.,0.0650,-0,-0,08FEB2024:01:25:45,9.6,08FEB2024:01:29:30,4.1,225,40.2400,2086,2052,2080,12.9,20.51,20.12,20.73,08FEB2024:01:16:35,20.28,08FEB2024:01:16:40,20.17,08FEB2024:01:29:05,19.83,08FEB2024:01:28:55,20.14,20.14,20.14,20.14,08FEB2024:01:18:00,08FEB2024:01:17:59,08FEB2024:01:17:59,08FEB2024:01:17:59,19.98,19.98,08FEB2024:01:18:46,08FEB2024:01:18:45,19.77,19.77,19.77,19.77,08FEB2024:01:29:07,08FEB2024:01:29:07,08FEB2024:01:29:06,08FEB2024:01:29:06,19.68,19.68,08FEB2024:01:29:15,08FEB2024:01:29:14,20.03,20.03,20.03,20.03,19.9,19.9,0.071,0.071,0.071,0.071,0.06,0.06,45.6,1,74.32,100.90
08FEB2024:01:45:00,15min,Peter Sinks,UCC,270,20.0,20.0,19.8,20.17,20.10,20.04,20.14,08FEB2024:01:43:41,08FEB2024:01:43:49,08FEB2024:01:35:29,08FEB2024:01:35:29,.,19.96,08FEB2024:01:45:00,08FEB2024:01:43:49,19.80,19.71,19.73,19.83,08FEB2024:01:34:06,08FEB2024:01:34:32,08FEB2024:01:34:32,08FEB2024:01:34:32,.,19.71,08FEB2024:01:45:00,08FEB2024:01:34:34,20.04,19.97,19.92,20.02,.,19.87,0.0710,0.0730,0.0520,0.0520,.,0.0520,-0,-0,08FEB2024:01:36:08,8.3,08FEB2024:01:34:36,3.4,210,37.7800,2085,2051,2079,12.9,20.48,20.09,20.61,08FEB2024:01:35:35,20.21,08FEB2024:01:35:30,20.23,08FEB2024:01:34:40,19.87,08FEB2024:01:34:40,20.09,20.09,20.09,20.09,08FEB2024:01:35:38,08FEB2024:01:35:38,08FEB2024:01:35:38,08FEB2024:01:35:37,19.95,19.95,08FEB2024:01:36:09,08FEB2024:01:36:08,19.83,19.83,19.83,19.83,08FEB2024:01:34:17,08FEB2024:01:34:17,08FEB2024:01:34:17,08FEB2024:01:34:17,19.74,19.74,08FEB2024:01:34:40,08FEB2024:01:34:39,19.99,19.99,19.99,19.99,19.87,19.87,0.054,0.054,0.054,0.054,0.047,0.048,45.6,1,74.33,100.90
08FEB2024:02:00:00,15min,Peter Sinks,UCC,270,20.1,20.3,19.8,20.39,20.31,20.32,20.42,08FEB2024:01:55:55,08FEB2024:01:55:55,08FEB2024:01:55:48,08FEB2024:01:55:48,.,20.16,08FEB2024:02:00:00,08FEB2024:01:56:34,19.86,19.78,19.76,19.87,08FEB2024:01:47:04,08FEB2024:01:47:04,08FEB2024:01:47:04,08FEB2024:01:47:04,.,19.76,08FEB2024:02:00:00,08FEB2024:01:47:10,20.15,20.08,20.06,20.15,.,19.99,0.1100,0.1120,0.1150,0.1150,.,0.0930,-0,-0,08FEB2024:01:50:40,11.6,08FEB2024:01:52:24,5.7,216,19.4600,2084,2049,2077,12.8,20.58,20.20,20.82,08FEB2024:01:56:00,20.44,08FEB2024:01:56:00,20.28,08FEB2024:01:46:55,19.92,08FEB2024:01:46:55,20.34,20.34,20.34,20.34,08FEB2024:01:56:02,08FEB2024:01:56:01,08FEB2024:01:56:01,08FEB2024:01:56:01,20.16,20.16,08FEB2024:01:56:44,08FEB2024:01:56:43,19.86,19.86,19.86,19.86,08FEB2024:01:47:11,08FEB2024:01:47:11,08FEB2024:01:47:11,08FEB2024:01:47:11,19.79,19.79,08FEB2024:01:47:19,08FEB2024:01:47:18,20.11,20.11,20.11,20.11,19.99,19.99,0.106,0.106,0.106,0.106,0.089,0.089,45.6,1,74.34,100.90
08FEB2024:02:15:00,15min,Peter Sinks,UCC,270,20.1,20.2,20.0,20.29,20.24,20.19,20.29,08FEB2024:02:03:18,08FEB2024:02:07:38,08FEB2024:02:03:18,08FEB2024:02:03:18,.,20.10,08FEB2024:02:15:00,08FEB2024:02:00:23,19.94,19.86,19.87,19.97,08FEB2024:02:11:48,08FEB2024:02:11:48,08FEB2024:02:11:48,08FEB2024:02:11:48,.,19.89,08FEB2024:02:15:00,08FEB2024:02:09:27,20.16,20.09,20.06,20.16,.,20.00,0.0720,0.0770,0.0620,0.0610,.,0.0500,-0,-0,08FEB2024:02:07:31,9.6,08FEB2024:02:11:07,4.3,214,19.2300,2083,2049,2077,12.7,20.60,20.22,20.75,08FEB2024:02:07:45,20.35,08FEB2024:02:07:50,20.41,08FEB2024:02:09:15,20.03,08FEB2024:02:09:15,20.23,20.23,20.23,20.23,08FEB2024:02:07:49,08FEB2024:02:07:49,08FEB2024:02:07:48,08FEB2024:02:07:48,20.1,20.1,08FEB2024:02:00:41,08FEB2024:02:00:40,19.99,19.99,19.99,19.99,08FEB2024:02:11:57,08FEB2024:02:11:57,08FEB2024:02:11:56,08FEB2024:02:11:56,19.91,19.91,08FEB2024:02:09:43,08FEB2024:02:09:42,20.12,20.12,20.12,20.12,20,20,0.059,0.059,0.059,0.059,0.044,0.044,45.5,1,74.35,100.90
08FEB2024:02:30:00,15min,Peter Sinks,UCC,270,19.9,20.1,19.6,20.27,20.21,20.04,20.13,08FEB2024:02:29:23,08FEB2024:02:29:23,08FEB2024:02:16:15,08FEB2024:02:16:14,.,20.02,08FEB2024:02:30:00,08FEB2024:02:29:43,19.60,19.51,19.56,19.66,08FEB2024:02:28:47,08FEB2024:02:28:47,08FEB2024:02:28:47,08FEB2024:02:28:47,.,19.52,08FEB2024:02:30:00,08FEB2024:02:28:47,19.96,19.88,19.84,19.94,.,19.80,0.1320,0.1340,0.1140,0.1140,.,0.1150,-0,-0,08FEB2024:02:19:03,12.7,08FEB2024:02:19:46,5.7,203,17.0800,2082,2048,2075,12.7,20.38,20.00,20.70,08FEB2024:02:29:30,20.28,08FEB2024:02:29:30,20.10,08FEB2024:02:26:15,19.69,08FEB2024:02:26:40,20.12,20.12,20.12,20.12,08FEB2024:02:29:33,08FEB2024:02:29:33,08FEB2024:02:29:33,08FEB2024:02:29:32,19.99,19.99,08FEB2024:02:29:53,08FEB2024:02:29:52,19.64,19.64,19.64,19.64,08FEB2024:02:28:51,08FEB2024:02:28:50,08FEB2024:02:28:50,08FEB2024:02:28:50,19.57,19.57,08FEB2024:02:28:53,08FEB2024:02:28:52,19.91,19.91,19.91,19.91,19.8,19.8,0.119,0.119,0.119,0.119,0.11,0.11,45.5,1,74.36,100.90
08FEB2024:02:45:00,15min,Peter Sinks,UCC,270,20.0,20.1,19.8,20.35,20.27,20.24,20.34,08FEB2024:02:32:15,08FEB2024:02:32:15,08FEB2024:02:32:15,08FEB2024:02:32:15,.,20.04,08FEB2024:02:45:00,08FEB2024:02:32:23,19.81,19.73,19.73,19.83,08FEB2024:02:30:35,08FEB2024:02:30:34,08FEB2024:02:30:41,08FEB2024:02:30:41,.,19.70,08FEB2024:02:45:00,08FEB2024:02:30:41,20.03,19.96,19.93,20.03,.,19.87,0.0980,0.1000,0.1010,0.1000,.,0.0780,-0,-0,08FEB2024:02:34:47,10.1,08FEB2024:02:39:25,5.3,213,18.8800,2082,2046,2074,12.8,20.46,20.08,20.79,08FEB2024:02:32:20,20.39,08FEB2024:02:32:25,20.26,08FEB2024:02:30:45,19.89,08FEB2024:02:30:40,20.26,20.26,20.26,20.26,08FEB2024:02:32:25,08FEB2024:02:32:24,08FEB2024:02:32:24,08FEB2024:02:32:24,20.02,20.02,08FEB2024:02:32:45,08FEB2024:02:32:44,19.79,19.79,19.79,19.79,08FEB2024:02:30:45,08FEB2024:02:30:44,08FEB2024:02:30:44,08FEB2024:02:30:44,19.72,19.72,08FEB2024:02:31:32,08FEB2024:02:31:31,19.99,19.99,19.99,19.99,19.87,19.87,0.093,0.093,0.093,0.093,0.073,0.073,45.5,3,74.37,100.90
08FEB2024:03:00:00,15min,Peter Sinks,UCC,270,19.8,20.0,19.3,20.11,20.05,20.00,20.10,08FEB2024:02:45:47,08FEB2024:02:51:37,08FEB2024:02:45:48,08FEB2024:02:45:48,.,19.91,08FEB2024:03:00:00,08FEB2024:02:45:48,19.24,19.17,19.50,19.60,08FEB2024:02:59:20,08FEB2024:02:59:24,08FEB2024:02:59:39,08FEB2024:02:59:39,.,19.25,08FEB2024:03:00:00,08FEB2024:02:59:35,19.92,19.85,19.80,19.90,.,19.77,0.1720,0.1780,0.1020,0.1030,.,0.1320,-0,-0,08FEB2024:02:50:39,9.6,08FEB2024:02:45:05,3.0,195,20.5700,2081,2047,2075,12.8,20.35,19.97,20.57,08FEB2024:02:49:50,20.17,08FEB2024:02:49:45,19.71,08FEB2024:02:59:45,19.27,08FEB2024:02:59:30,20.05,20.05,20.05,20.05,08FEB2024:02:45:53,08FEB2024:02:45:53,08FEB2024:02:45:53,08FEB2024:02:45:53,19.89,19.89,08FEB2024:02:46:07,08FEB2024:02:46:06,19.4,19.41,19.4,19.4,08FEB2024:02:59:35,08FEB2024:02:59:35,08FEB2024:02:59:34,08FEB2024:02:59:34,19.29,19.29,08FEB2024:02:59:49,08FEB2024:02:59:48,19.87,19.87,19.87,19.87,19.77,19.77,0.126,0.126,0.126,0.126,0.114,0.115,45.5,1,74.36,100.90
08FEB2024:03:15:00,15min,Peter Sinks,UCC,270,19.8,20.0,19.4,20.17,20.13,20.02,20.11,08FEB2024:03:09:23,08FEB2024:03:09:22,08FEB2024:03:03:31,08FEB2024:03:03:31,.,19.90,08FEB2024:03:15:00,08FEB2024:03:13:37,19.19,19.06,19.29,19.39,08FEB2024:03:01:49,08FEB2024:03:01:49,08FEB2024:03:01:49,08FEB2024:03:01:49,.,19.32,08FEB2024:03:15:00,08FEB2024:03:01:02,19.89,19.84,19.81,19.90,.,19.72,0.1800,0.1870,0.1660,0.1660,.,0.1440,-0,-0,08FEB2024:03:05:00,7.5,08FEB2024:03:14:33,3.0,219,26.2000,2080,2046,2073,12.8,20.37,19.98,20.66,08FEB2024:03:03:25,20.26,08FEB2024:03:02:50,19.78,08FEB2024:03:01:00,19.40,08FEB2024:03:00:55,20.07,20.07,20.07,20.07,08FEB2024:03:09:29,08FEB2024:03:09:29,08FEB2024:03:09:29,08FEB2024:03:09:28,19.88,19.88,08FEB2024:03:13:47,08FEB2024:03:13:46,19.37,19.38,19.37,19.37,08FEB2024:03:01:03,08FEB2024:03:01:02,08FEB2024:03:01:02,08FEB2024:03:01:02,19.34,19.35,08FEB2024:03:00:01,08FEB2024:03:00:01,19.86,19.86,19.86,19.86,19.71,19.71,0.163,0.163,0.163,0.163,0.143,0.142,45.5,1,74.36,100.90
08FEB2024:03:30:00,15min,Peter Sinks,UCC,270,19.8,19.9,19.3,20.11,20.04,20.01,20.10,08FEB2024:03:15:43,08FEB2024:03:15:40,08FEB2024:03:15:43,08FEB2024:03:15:43,.,19.88,08FEB2024:03:30:00,08FEB2024:03:18:50,19.01,18.92,19.31,19.41,08FEB2024:03:28:59,08FEB2024:03:28:59,08FEB2024:03:29:02,08FEB2024:03:29:02,.,19.24,08FEB2024:03:30:00,08FEB2024:03:29:03,19.85,19.78,19.74,19.83,.,19.69,0.1680,0.1700,0.1380,0.1370,.,0.1360,-0,-0,08FEB2024:03:29:18,7.7,08FEB2024:03:21:21,3.6,205,15.4500,2079,2044,2072,12.8,20.29,19.91,20.52,08FEB2024:03:18:45,20.16,08FEB2024:03:18:45,19.80,08FEB2024:03:29:05,19.36,08FEB2024:03:29:05,20.03,20.03,20.03,20.03,08FEB2024:03:15:51,08FEB2024:03:15:51,08FEB2024:03:15:51,08FEB2024:03:15:51,19.86,19.86,08FEB2024:03:16:13,08FEB2024:03:16:12,19.31,19.31,19.31,19.31,08FEB2024:03:29:09,08FEB2024:03:29:09,08FEB2024:03:29:09,08FEB2024:03:29:08,19.32,19.32,08FEB2024:03:29:26,08FEB2024:03:29:25,19.8,19.8,19.8,19.8,19.7,19.7,0.142,0.142,0.142,0.142,0.125,0.126,45.4,1,74.36,100.90
08FEB2024:03:45:00,15min,Peter Sinks,UCC,270,19.1,19.6,18.1,19.90,19.80,19.45,19.54,08FEB2024:03:36:30,08FEB2024:03:36:31,08FEB2024:03:36:29,08FEB2024:03:30:12,.,19.58,08FEB2024:03:45:00,08FEB2024:03:32:19,17.79,17.71,18.20,18.24,08FEB2024:03:43:44,08FEB2024:03:43:44,08FEB2024:03:43:45,08FEB2024:03:43:45,.,17.97,08FEB2024:03:45:00,08FEB2024:03:43:49,19.18,19.10,19.04,19.13,.,19.03,0.5190,0.5180,0.3440,0.3540,.,0.4210,-0,-0,08FEB2024:03:36:57,1.8,08FEB2024:03:38:16,0.3,341,59.5500,2079,2044,2071,12.8,19.62,19.24,20.43,08FEB2024:03:36:35,20.03,08FEB2024:03:36:35,18.34,08FEB2024:03:43:45,17.98,08FEB2024:03:43:45,19.64,19.64,19.64,19.64,08FEB2024:03:36:41,08FEB2024:03:36:41,08FEB2024:03:36:41,08FEB2024:03:36:41,19.55,19.55,08FEB2024:03:32:25,08FEB2024:03:32:24,18.1,18.1,18.09,18.09,08FEB2024:03:43:52,08FEB2024:03:43:51,08FEB2024:03:43:51,08FEB2024:03:43:51,18.12,18.12,08FEB2024:03:43:59,08FEB2024:03:43:58,19.12,19.12,19.12,19.12,19.05,19.05,0.408,0.408,0.409,0.409,0.398,0.399,45.3,1,74.36,100.90
08FEB2024:04:00:00,15min,Peter Sinks,UCC,270,18.9,19.3,17.0,19.69,19.62,19.31,19.39,08FEB2024:03:47:49,08FEB2024:03:47:49,08FEB2024:03:53:01,08FEB2024:03:53:01,.,19.26,08FEB2024:04:00:00,08FEB2024:03:48:00,16.58,16.48,17.34,17.35,08FEB2024:03:46:29,08FEB2024:03:46:29,08FEB2024:03:46:28,08FEB2024:03:46:28,.,16.87,08FEB2024:04:00:00,08FEB2024:03:46:46,18.95,18.89,18.85,18.94,.,18.77,0.5990,0.6110,0.4510,0.4660,.,0.5200,-0,-0,08FEB2024:03:45:01,9.2,08FEB2024:03:57:01,4.3,194,18.5100,2075,2041,2069,12.7,19.38,18.99,20.14,08FEB2024:03:47:55,19.74,08FEB2024:03:47:55,17.06,08FEB2024:03:46:25,16.77,08FEB2024:03:46:30,19.34,19.34,19.34,19.34,08FEB2024:03:53:06,08FEB2024:03:53:06,08FEB2024:03:53:05,08FEB2024:03:53:05,19.21,19.21,08FEB2024:03:48:19,08FEB2024:03:48:18,17.05,17.05,17.05,17.05,08FEB2024:03:46:41,08FEB2024:03:46:40,08FEB2024:03:46:40,08FEB2024:03:46:40,17.01,17.01,08FEB2024:03:46:57,08FEB2024:03:46:56,18.9,18.9,18.9,18.9,18.76,18.76,0.514,0.513,0.513,0.514,0.509,0.509,45.4,1,74.37,100.90
08FEB2024:04:15:00,15min,Peter Sinks,UCC,270,19.5,20.0,18.9,20.20,20.11,20.02,20.11,08FEB2024:04:15:00,08FEB2024:04:15:00,08FEB2024:04:14:39,08FEB2024:04:14:39,.,19.89,08FEB2024:04:15:00,08FEB2024:04:14:01,18.75,18.65,18.84,18.94,08FEB2024:04:01:34,08FEB2024:04:01:34,08FEB2024:04:01:35,08FEB2024:04:01:35,.,18.79,08FEB2024:04:15:00,08FEB2024:04:01:35,19.61,19.54,19.49,19.58,.,19.43,0.3170,0.3130,0.2990,0.2990,.,0.2840,-0,-0,08FEB2024:04:13:32,13.8,08FEB2024:04:14:07,6.2,198,11.7800,2076,2040,2069,12.8,20.04,19.65,20.53,08FEB2024:04:12:00,20.14,08FEB2024:04:12:30,19.27,08FEB2024:04:01:35,18.88,08FEB2024:04:01:40,20.06,20.06,20.06,20.06,08FEB2024:04:14:02,08FEB2024:04:14:02,08FEB2024:04:14:01,08FEB2024:04:14:01,19.86,19.86,08FEB2024:04:12:49,08FEB2024:04:12:48,18.88,18.88,18.88,18.88,08FEB2024:04:01:39,08FEB2024:04:01:39,08FEB2024:04:01:38,08FEB2024:04:01:38,18.85,18.85,08FEB2024:04:01:57,08FEB2024:04:01:56,19.55,19.55,19.55,19.55,19.42,19.42,0.296,0.296,0.296,0.296,0.276,0.276,45.4,1,74.37,100.90
08FEB2024:04:30:00,15min,Peter Sinks,UCC,270,19.9,20.1,19.5,20.28,20.19,20.10,20.19,08FEB2024:04:15:05,08FEB2024:04:15:05,08FEB2024:04:15:57,08FEB2024:04:15:57,.,20.03,08FEB2024:04:30:00,08FEB2024:04:15:46,19.29,19.20,19.24,19.34,08FEB2024:04:27:17,08FEB2024:04:27:17,08FEB2024:04:27:16,08FEB2024:04:27:16,.,19.35,08FEB2024:04:30:00,08FEB2024:04:27:17,19.97,19.89,19.86,19.96,.,19.81,0.1710,0.1700,0.1510,0.1500,.,0.1320,-0,-0,08FEB2024:04:17:29,14.9,08FEB2024:04:17:51,7.2,202,8.9500,2076,2040,2069,12.8,20.40,20.01,20.62,08FEB2024:04:15:40,20.23,08FEB2024:04:15:40,19.92,08FEB2024:04:24:55,19.42,08FEB2024:04:27:20,20.15,20.15,20.15,20.15,08FEB2024:04:15:51,08FEB2024:04:15:51,08FEB2024:04:15:51,08FEB2024:04:15:51,20.02,20.02,08FEB2024:04:16:01,08FEB2024:04:16:00,19.42,19.42,19.42,19.42,08FEB2024:04:27:21,08FEB2024:04:27:21,08FEB2024:04:27:21,08FEB2024:04:27:21,19.49,19.49,08FEB2024:04:27:36,08FEB2024:04:27:35,19.92,19.92,19.92,19.92,19.81,19.81,0.144,0.144,0.144,0.144,0.122,0.122,45.5,1,74.37,100.90
08FEB2024:04:45:00,15min,Peter Sinks,UCC,270,19.9,20.0,19.6,20.16,20.08,20.06,20.15,08FEB2024:04:31:14,08FEB2024:04:31:14,08FEB2024:04:34:24,08FEB2024:04:34:24,.,19.93,08FEB2024:04:45:00,08FEB2024:04:38:09,19.63,19.55,19.54,19.64,08FEB2024:04:41:43,08FEB2024:04:41:43,08FEB2024:04:41:43,08FEB2024:04:41:43,.,19.54,08FEB2024:04:45:00,08FEB2024:04:41:43,19.94,19.86,19.84,19.94,.,19.77,0.1190,0.1210,0.1090,0.1070,.,0.0840,-0,-0,08FEB2024:04:38:46,12.9,08FEB2024:04:34:10,7.3,205,12.2500,2074,2038,2066,12.7,20.36,19.97,20.57,08FEB2024:04:31:35,20.19,08FEB2024:04:31:35,20.08,08FEB2024:04:41:35,19.71,08FEB2024:04:41:40,20.08,20.08,20.08,20.08,08FEB2024:04:38:12,08FEB2024:04:38:12,08FEB2024:04:38:12,08FEB2024:04:38:12,19.92,19.92,08FEB2024:04:38:29,08FEB2024:04:38:28,19.65,19.65,19.65,19.65,08FEB2024:04:41:45,08FEB2024:04:41:44,08FEB2024:04:41:44,08FEB2024:04:41:44,19.6,19.6,08FEB2024:04:41:49,08FEB2024:04:41:48,19.89,19.89,19.89,19.89,19.77,19.77,0.1,0.1,0.1,0.1,0.074,0.074,45.4,3,74.39,100.90
08FEB2024:05:00:00,15min,Peter Sinks,UCC,270,19.9,20.1,19.7,20.24,20.16,20.12,20.21,08FEB2024:04:57:37,08FEB2024:04:57:37,08FEB2024:04:57:38,08FEB2024:04:57:38,.,20.04,08FEB2024:05:00:00,08FEB2024:04:56:48,19.69,19.60,19.61,19.71,08FEB2024:04:45:47,08FEB2024:04:45:47,08FEB2024:04:45:43,08FEB2024:04:45:43,.,19.60,08FEB2024:05:00:00,08FEB2024:04:45:47,20.01,19.94,19.90,19.99,.,19.84,0.1220,0.1210,0.1060,0.1060,.,0.1050,-0,-0,08FEB2024:04:48:55,12.5,08FEB2024:04:57:09,6.2,207,16.5100,2073,2038,2066,12.8,20.44,20.05,20.66,08FEB2024:04:57:45,20.25,08FEB2024:04:56:40,20.12,08FEB2024:04:45:45,19.74,08FEB2024:04:45:50,20.17,20.17,20.17,20.17,08FEB2024:04:57:42,08FEB2024:04:57:42,08FEB2024:04:57:41,08FEB2024:04:57:41,20.03,20.03,08FEB2024:04:57:02,08FEB2024:04:57:01,19.69,19.69,19.69,19.69,08FEB2024:04:45:51,08FEB2024:04:45:51,08FEB2024:04:45:50,08FEB2024:04:45:50,19.64,19.64,08FEB2024:04:46:07,08FEB2024:04:46:06,19.96,19.96,19.96,19.96,19.84,19.84,0.107,0.107,0.107,0.107,0.101,0.101,45.4,1,74.39,100.90
08FEB2024:05:15:00,15min,Peter Sinks,UCC,270,19.9,20.0,19.7,20.18,20.11,20.02,20.12,08FEB2024:05:02:36,08FEB2024:05:02:36,08FEB2024:05:02:39,08FEB2024:05:02:39,.,19.98,08FEB2024:05:15:00,08FEB2024:05:02:47,19.77,19.69,19.69,19.79,08FEB2024:05:14:04,08FEB2024:05:14:02,08FEB2024:05:14:04,08FEB2024:05:14:04,.,19.66,08FEB2024:05:15:00,08FEB2024:05:14:06,20.01,19.93,19.89,19.99,.,19.85,0.0910,0.0940,0.0750,0.0740,.,0.0740,-0,-0,08FEB2024:05:09:49,9.2,08FEB2024:05:02:04,4.8,205,14.8700,2072,2038,2066,12.7,20.43,20.05,20.61,08FEB2024:05:02:40,20.23,08FEB2024:05:02:40,20.19,08FEB2024:05:14:10,19.85,08FEB2024:05:14:10,20.1,20.1,20.1,20.1,08FEB2024:05:02:46,08FEB2024:05:02:46,08FEB2024:05:02:46,08FEB2024:05:02:46,19.96,19.96,08FEB2024:05:03:01,08FEB2024:05:03:00,19.78,19.78,19.78,19.78,08FEB2024:05:14:11,08FEB2024:05:14:11,08FEB2024:05:14:11,08FEB2024:05:14:10,19.68,19.68,08FEB2024:05:14:14,08FEB2024:05:14:13,19.96,19.96,19.96,19.96,19.85,19.85,0.077,0.077,0.077,0.077,0.069,0.069,45.4,1,74.40,101.00
08FEB2024:05:30:00,15min,Peter Sinks,UCC,270,19.9,19.9,19.7,20.08,20.01,19.93,20.03,08FEB2024:05:24:21,08FEB2024:05:24:21,08FEB2024:05:24:28,08FEB2024:05:24:28,.,19.89,08FEB2024:05:30:00,08FEB2024:05:24:29,19.75,19.67,19.67,19.77,08FEB2024:05:15:18,08FEB2024:05:15:18,08FEB2024:05:15:18,08FEB2024:05:15:18,.,19.65,08FEB2024:05:30:00,08FEB2024:05:15:19,19.95,19.88,19.82,19.91,.,19.78,0.0660,0.0700,0.0480,0.0480,.,0.0460,-0,-0,08FEB2024:05:25:23,8.5,08FEB2024:05:19:40,5.3,197,11.9800,2071,2036,2063,12.8,20.37,19.99,20.50,08FEB2024:05:18:25,20.10,08FEB2024:05:18:20,20.21,08FEB2024:05:15:15,19.83,08FEB2024:05:29:40,20,20,20,20,08FEB2024:05:24:32,08FEB2024:05:24:31,08FEB2024:05:24:31,08FEB2024:05:24:31,19.87,19.87,08FEB2024:05:24:40,08FEB2024:05:24:39,19.76,19.76,19.76,19.76,08FEB2024:05:15:20,08FEB2024:05:15:20,08FEB2024:05:15:20,08FEB2024:05:15:20,19.67,19.67,08FEB2024:05:15:33,08FEB2024:05:15:32,19.89,19.89,19.89,19.89,19.78,19.78,0.05,0.05,0.05,0.05,0.04,0.04,45.3,4,74.41,101.00
08FEB2024:05:45:00,15min,Peter Sinks,UCC,270,19.7,19.8,19.4,20.00,19.92,19.86,19.95,08FEB2024:05:30:07,08FEB2024:05:30:20,08FEB2024:05:30:47,08FEB2024:05:30:51,.,19.80,08FEB2024:05:45:00,08FEB2024:05:30:22,19.41,19.32,19.31,19.41,08FEB2024:05:37:41,08FEB2024:05:37:40,08FEB2024:05:37:41,08FEB2024:05:37:41,.,19.34,08FEB2024:05:45:00,08FEB2024:05:37:41,19.73,19.65,19.60,19.69,.,19.57,0.1090,0.1110,0.0970,0.0960,.,0.0920,-0,-0,08FEB2024:05:38:17,9.6,08FEB2024:05:36:04,5.6,195,10.0300,2069,2034,2062,12.8,20.14,19.76,20.41,08FEB2024:05:30:15,20.01,08FEB2024:05:30:15,19.81,08FEB2024:05:37:45,19.47,08FEB2024:05:37:45,19.91,19.91,19.91,19.91,08FEB2024:05:30:22,08FEB2024:05:30:21,08FEB2024:05:30:21,08FEB2024:05:30:21,19.78,19.78,08FEB2024:05:30:36,08FEB2024:05:30:35,19.42,19.42,19.42,19.42,08FEB2024:05:37:43,08FEB2024:05:37:43,08FEB2024:05:37:43,08FEB2024:05:37:43,19.41,19.41,08FEB2024:05:40:05,08FEB2024:05:40:04,19.67,19.67,19.67,19.67,19.57,19.57,0.097,0.097,0.097,0.097,0.089,0.089,45.3,3,74.40,101.00
08FEB2024:06:00:00,15min,Peter Sinks,UCC,270,19.7,19.8,19.5,19.99,19.94,19.84,19.93,08FEB2024:05:58:15,08FEB2024:05:58:14,08FEB2024:05:58:14,08FEB2024:05:58:15,.,19.78,08FEB2024:06:00:00,08FEB2024:05:59:20,19.48,19.39,19.44,19.54,08FEB2024:05:48:08,08FEB2024:05:48:08,08FEB2024:05:48:26,08FEB2024:05:48:26,.,19.39,08FEB2024:06:00:00,08FEB2024:05:48:27,19.81,19.75,19.69,19.79,.,19.64,0.1040,0.1120,0.0900,0.0890,.,0.0850,-0,-0,08FEB2024:05:52:33,6.6,08FEB2024:05:46:38,3.5,206,12.0400,2070,2036,2063,12.8,20.25,19.86,20.43,08FEB2024:05:55:20,20.03,08FEB2024:05:55:10,19.96,08FEB2024:05:48:25,19.58,08FEB2024:05:48:25,19.91,19.91,19.9,19.9,08FEB2024:05:59:20,08FEB2024:05:59:20,08FEB2024:05:59:20,08FEB2024:05:59:19,19.76,19.76,08FEB2024:05:59:26,08FEB2024:05:59:25,19.52,19.52,19.52,19.52,08FEB2024:05:48:33,08FEB2024:05:48:33,08FEB2024:05:48:33,08FEB2024:05:48:32,19.42,19.42,08FEB2024:05:48:34,08FEB2024:05:48:33,19.76,19.76,19.76,19.76,19.64,19.64,0.091,0.091,0.091,0.091,0.081,0.081,45.4,2,74.40,101.00
08FEB2024:06:15:00,15min,Peter Sinks,UCC,270,19.7,19.8,19.6,19.95,19.89,19.80,19.89,08FEB2024:06:01:23,08FEB2024:06:01:23,08FEB2024:06:00:09,08FEB2024:06:00:09,.,19.73,08FEB2024:06:15:00,08FEB2024:06:01:48,19.55,19.45,19.51,19.61,08FEB2024:06:04:47,08FEB2024:06:04:47,08FEB2024:06:04:49,08FEB2024:06:04:49,.,19.50,08FEB2024:06:15:00,08FEB2024:06:04:49,19.81,19.74,19.69,19.79,.,19.65,0.0630,0.0660,0.0520,0.0510,.,0.0420,-0,-0,08FEB2024:06:06:37,6.8,08FEB2024:06:02:28,2.9,213,28.6900,2069,2034,2061,12.7,20.24,19.85,20.35,08FEB2024:06:00:15,19.98,08FEB2024:06:01:30,20.01,08FEB2024:06:04:50,19.62,08FEB2024:06:04:50,19.85,19.85,19.85,19.85,08FEB2024:06:00:16,08FEB2024:06:00:16,08FEB2024:06:00:16,08FEB2024:06:00:16,19.72,19.72,08FEB2024:06:01:53,08FEB2024:06:01:52,19.61,19.61,19.61,19.6,08FEB2024:06:04:54,08FEB2024:06:04:53,08FEB2024:06:04:53,08FEB2024:06:04:53,19.56,19.56,08FEB2024:06:14:29,08FEB2024:06:14:28,19.76,19.76,19.76,19.76,19.65,19.65,0.049,0.049,0.049,0.049,0.038,0.038,45.4,1,74.42,101.00
08FEB2024:06:30:00,15min,Peter Sinks,UCC,270,19.6,19.8,19.2,19.98,19.93,19.80,19.89,08FEB2024:06:19:30,08FEB2024:06:19:30,08FEB2024:06:19:09,08FEB2024:06:19:09,.,19.76,08FEB2024:06:30:00,08FEB2024:06:19:32,19.05,18.96,19.15,19.26,08FEB2024:06:27:12,08FEB2024:06:27:12,08FEB2024:06:27:12,08FEB2024:06:27:12,.,19.08,08FEB2024:06:30:00,08FEB2024:06:27:13,19.64,19.58,19.53,19.62,.,19.48,0.1580,0.1650,0.1270,0.1250,.,0.1230,-0,-0,08FEB2024:06:18:08,9.2,08FEB2024:06:29:05,4.9,199,11.2600,2067,2032,2059,12.7,20.07,19.70,20.41,08FEB2024:06:19:30,20.03,08FEB2024:06:19:30,19.51,08FEB2024:06:27:10,19.18,08FEB2024:06:27:10,19.86,19.86,19.86,19.86,08FEB2024:06:19:19,08FEB2024:06:19:19,08FEB2024:06:19:19,08FEB2024:06:19:18,19.74,19.74,08FEB2024:06:19:43,08FEB2024:06:19:42,19.18,19.18,19.18,19.18,08FEB2024:06:27:17,08FEB2024:06:27:17,08FEB2024:06:27:17,08FEB2024:06:27:17,19.18,19.18,08FEB2024:06:27:31,08FEB2024:06:27:30,19.59,19.59,19.59,19.59,19.49,19.49,0.132,0.132,0.132,0.132,0.116,0.115,45.5,1,74.42,101.00
08FEB2024:06:45:00,15min,Peter Sinks,UCC,270,19.6,19.7,19.4,19.86,19.81,19.77,19.87,08FEB2024:06:34:29,08FEB2024:06:34:29,08FEB2024:06:34:28,08FEB2024:06:34:28,.,19.66,08FEB2024:06:45:00,08FEB2024:06:34:32,19.36,19.27,19.31,19.41,08FEB2024:06:32:05,08FEB2024:06:32:05,08FEB2024:06:32:07,08FEB2024:06:32:07,.,19.30,08FEB2024:06:45:00,08FEB2024:06:32:07,19.66,19.60,19.56,19.65,.,19.50,0.1020,0.1070,0.0900,0.0880,.,0.0770,-0,-0,08FEB2024:06:42:35,9.0,08FEB2024:06:32:32,4.0,209,17.8400,2067,2032,2060,12.7,20.10,19.71,20.32,08FEB2024:06:34:30,19.94,08FEB2024:06:34:30,19.81,08FEB2024:06:32:10,19.44,08FEB2024:06:32:05,19.82,19.82,19.82,19.82,08FEB2024:06:34:35,08FEB2024:06:34:34,08FEB2024:06:34:34,08FEB2024:06:34:34,19.64,19.64,08FEB2024:06:34:42,08FEB2024:06:34:41,19.42,19.42,19.42,19.42,08FEB2024:06:32:10,08FEB2024:06:32:10,08FEB2024:06:32:09,08FEB2024:06:32:09,19.34,19.34,08FEB2024:06:32:31,08FEB2024:06:32:30,19.62,19.62,19.62,19.62,19.5,19.5,0.088,0.088,0.088,0.088,0.071,0.071,45.4,1,74.44,101.00
08FEB2024:07:00:00,15min,Peter Sinks,UCC,270,19.5,19.6,19.3,19.74,19.68,19.64,19.73,08FEB2024:06:55:39,08FEB2024:06:55:23,08FEB2024:06:55:26,08FEB2024:06:55:25,.,19.56,08FEB2024:07:00:00,08FEB2024:06:55:44,19.35,19.24,19.32,19.42,08FEB2024:06:49:06,08FEB2024:06:49:06,08FEB2024:06:59:11,08FEB2024:06:59:11,.,19.29,08FEB2024:07:00:00,08FEB2024:06:49:11,19.60,19.53,19.49,19.59,.,19.44,0.0850,0.0890,0.0810,0.0800,.,0.0730,0,0,08FEB2024:07:00:00,8.1,08FEB2024:06:59:11,4.3,208,17.0700,2065,2030,2058,12.8,20.02,19.63,20.19,08FEB2024:06:55:25,19.80,08FEB2024:06:55:25,19.78,08FEB2024:06:49:10,19.40,08FEB2024:06:49:10,19.69,19.69,19.69,19.69,08FEB2024:06:55:36,08FEB2024:06:55:35,08FEB2024:06:55:35,08FEB2024:06:55:35,19.55,19.55,08FEB2024:06:55:55,08FEB2024:06:55:54,19.38,19.38,19.38,19.38,08FEB2024:06:49:15,08FEB2024:06:49:15,08FEB2024:06:49:15,08FEB2024:06:49:15,19.3,19.3,08FEB2024:06:49:35,08FEB2024:06:49:34,19.55,19.55,19.55,19.55,19.44,19.44,0.08,0.08,0.08,0.08,0.069,0.069,45.4,5,74.45,101.00
08FEB2024:07:15:00,15min,Peter Sinks,UCC,270,19.3,19.5,18.9,19.68,19.60,19.56,19.66,08FEB2024:07:07:22,08FEB2024:07:07:22,08FEB2024:07:07:22,08FEB2024:07:07:22,.,19.48,08FEB2024:07:15:00,08FEB2024:07:08:06,18.77,18.68,18.74,18.84,08FEB2024:07:14:20,08FEB2024:07:14:20,08FEB2024:07:14:20,08FEB2024:07:14:22,.,18.77,08FEB2024:07:15:00,08FEB2024:07:14:22,19.41,19.34,19.30,19.40,.,19.26,0.1870,0.1850,0.1750,0.1750,.,0.1690,0,1,08FEB2024:07:15:00,9.9,08FEB2024:07:07:33,4.6,203,15.0000,2064,2028,2057,12.7,19.84,19.45,20.08,08FEB2024:07:08:00,19.69,08FEB2024:07:05:20,19.22,08FEB2024:07:14:25,18.84,08FEB2024:07:14:25,19.61,19.61,19.61,19.61,08FEB2024:07:08:05,08FEB2024:07:08:05,08FEB2024:07:08:05,08FEB2024:07:08:04,19.46,19.46,08FEB2024:07:08:16,08FEB2024:07:08:15,18.85,18.85,18.85,18.84,08FEB2024:07:14:24,08FEB2024:07:14:23,08FEB2024:07:14:23,08FEB2024:07:14:23,18.85,18.85,08FEB2024:07:14:38,08FEB2024:07:14:37,19.37,19.37,19.37,19.37,19.27,19.26,0.175,0.175,0.175,0.175,0.162,0.162,45.4,2,74.46,101.00
08FEB2024:07:30:00,15min,Peter Sinks,UCC,270,18.9,19.2,18.4,19.33,19.26,19.22,19.32,08FEB2024:07:15:16,08FEB2024:07:15:15,08FEB2024:07:15:17,08FEB2024:07:15:16,.,19.12,08FEB2024:07:30:00,08FEB2024:07:15:18,18.21,18.11,18.26,18.35,08FEB2024:07:27:56,08FEB2024:07:27:56,08FEB2024:07:27:34,08FEB2024:07:27:34,.,18.28,08FEB2024:07:30:00,08FEB2024:07:27:56,18.94,18.90,18.83,18.93,.,18.79,0.2140,0.2210,0.1840,0.1820,.,0.1840,2,4,08FEB2024:07:30:00,6.8,08FEB2024:07:19:45,3.5,208,17.9300,2063,2028,2057,12.6,19.40,19.03,19.78,08FEB2024:07:15:15,19.40,08FEB2024:07:15:10,18.79,08FEB2024:07:27:30,18.41,08FEB2024:07:27:40,19.27,19.27,19.27,19.27,08FEB2024:07:15:20,08FEB2024:07:15:20,08FEB2024:07:15:19,08FEB2024:07:15:19,19.1,19.1,08FEB2024:07:15:31,08FEB2024:07:15:30,18.35,18.35,18.35,18.35,08FEB2024:07:27:38,08FEB2024:07:27:37,08FEB2024:07:27:37,08FEB2024:07:27:37,18.35,18.35,08FEB2024:07:28:01,08FEB2024:07:28:00,18.9,18.9,18.9,18.9,18.79,18.79,0.19,0.19,0.19,0.19,0.179,0.179,45.4,2,74.48,101.00
08FEB2024:07:45:00,15min,Peter Sinks,UCC,270,16.7,18.9,13.7,19.03,19.00,18.83,18.90,08FEB2024:07:30:01,08FEB2024:07:31:20,08FEB2024:07:31:12,08FEB2024:07:31:13,.,18.87,08FEB2024:07:45:00,08FEB2024:07:30:01,12.23,11.85,13.86,14.08,08FEB2024:07:38:10,08FEB2024:07:38:10,08FEB2024:07:38:22,08FEB2024:07:38:22,.,13.59,08FEB2024:07:45:00,08FEB2024:07:38:23,16.74,16.72,16.70,16.80,.,16.67,1.5280,1.5950,1.3800,1.3680,.,1.3340,8,12,08FEB2024:07:45:00,7.7,08FEB2024:07:42:13,3.3,197,15.5600,2060,2026,2056,12.7,17.27,16.92,19.56,08FEB2024:07:30:01,19.18,08FEB2024:07:30:01,13.24,08FEB2024:07:38:30,13.14,08FEB2024:07:38:30,18.94,18.94,18.94,18.94,08FEB2024:07:30:01,08FEB2024:07:30:01,08FEB2024:07:30:01,08FEB2024:07:30:01,18.83,18.83,08FEB2024:07:30:08,08FEB2024:07:30:07,13.42,13.43,13.42,13.41,08FEB2024:07:38:24,08FEB2024:07:38:23,08FEB2024:07:38:23,08FEB2024:07:38:23,13.91,13.91,08FEB2024:07:38:40,08FEB2024:07:38:39,16.76,16.76,16.76,16.76,16.72,16.71,1.405,1.403,1.404,1.405,1.322,1.32,45.3,6,74.48,101.00
08FEB2024:08:00:00,15min,Peter Sinks,UCC,270,14.7,17.9,9.3,18.20,18.30,18.19,18.27,08FEB2024:07:46:26,08FEB2024:07:46:26,08FEB2024:07:48:59,08FEB2024:07:48:59,.,17.82,08FEB2024:08:00:00,08FEB2024:07:49:04,7.50,7.43,9.29,9.49,08FEB2024:07:57:31,08FEB2024:07:57:31,08FEB2024:07:57:33,08FEB2024:07:57:33,.,8.76,08FEB2024:08:00:00,08FEB2024:07:57:33,14.75,14.70,14.83,14.94,.,14.68,2.7880,2.8410,2.3990,2.3840,.,2.5000,21,26,08FEB2024:07:59:23,10.7,08FEB2024:07:47:18,2.7,233,61.2200,2060,2025,2059,12.6,15.23,14.88,18.90,08FEB2024:07:49:00,18.48,08FEB2024:07:49:00,8.33,08FEB2024:07:57:00,8.08,08FEB2024:07:57:35,18.17,18.17,18.17,18.17,08FEB2024:07:49:04,08FEB2024:07:49:03,08FEB2024:07:49:03,08FEB2024:07:49:03,17.68,17.68,08FEB2024:07:49:09,08FEB2024:07:49:08,9.24,9.25,9.25,9.24,08FEB2024:07:57:35,08FEB2024:07:57:35,08FEB2024:07:57:35,08FEB2024:07:57:34,9.43,9.43,08FEB2024:07:57:39,08FEB2024:07:57:38,14.82,14.82,14.82,14.82,14.69,14.69,2.535,2.533,2.535,2.536,2.464,2.463,45.3,5,74.49,101.00
08FEB2024:08:15:00,15min,Peter Sinks,UCC,270,13.3,15.6,10.6,16.52,16.47,15.34,15.61,08FEB2024:08:00:05,08FEB2024:08:00:05,08FEB2024:08:00:06,08FEB2024:08:00:06,.,15.73,08FEB2024:08:15:00,08FEB2024:08:00:08,8.76,8.63,11.57,11.54,08FEB2024:08:08:24,08FEB2024:08:08:24,08FEB2024:08:14:41,08FEB2024:08:08:32,.,10.66,08FEB2024:08:15:00,08FEB2024:08:08:52,13.36,13.26,13.40,13.50,.,13.28,1.3940,1.3810,0.8290,0.8460,.,1.1140,40,56,08FEB2024:08:15:00,3.3,08FEB2024:08:02:02,1.1,8,51.1300,2063,2027,2062,12.6,13.73,13.37,16.20,08FEB2024:08:00:01,16.09,08FEB2024:08:00:10,10.02,08FEB2024:08:08:25,9.52,08FEB2024:08:08:25,15.74,15.74,15.75,15.75,08FEB2024:08:00:11,08FEB2024:08:00:11,08FEB2024:08:00:11,08FEB2024:08:00:11,15.43,15.43,08FEB2024:08:00:14,08FEB2024:08:00:13,10.53,10.54,10.53,10.52,08FEB2024:08:08:32,08FEB2024:08:08:32,08FEB2024:08:08:32,08FEB2024:08:08:31,10.69,10.69,08FEB2024:08:08:58,08FEB2024:08:08:57,13.4,13.4,13.4,13.4,13.33,13.32,1.065,1.063,1.064,1.065,1.082,1.081,45.4,3,74.51,101.10
08FEB2024:08:30:00,15min,Peter Sinks,UCC,270,14.2,18.1,10.7,18.31,18.26,18.31,18.40,08FEB2024:08:29:24,08FEB2024:08:29:24,08FEB2024:08:29:28,08FEB2024:08:29:28,.,17.97,08FEB2024:08:30:00,08FEB2024:08:29:29,9.20,9.03,11.21,11.42,08FEB2024:08:18:16,08FEB2024:08:18:16,08FEB2024:08:24:03,08FEB2024:08:24:03,.,10.42,08FEB2024:08:30:00,08FEB2024:08:18:45,14.31,14.26,14.45,14.53,.,14.11,2.5820,2.6200,2.3150,2.3150,.,2.4080,73,114,08FEB2024:08:26:09,7.2,08FEB2024:08:27:16,1.8,212,40.2800,2075,2040,2075,12.8,14.72,14.32,18.73,08FEB2024:08:29:30,18.30,08FEB2024:08:29:30,9.52,08FEB2024:08:18:20,9.09,08FEB2024:08:18:20,18.27,18.27,18.27,18.27,08FEB2024:08:29:36,08FEB2024:08:29:35,08FEB2024:08:29:35,08FEB2024:08:29:35,17.92,17.92,08FEB2024:08:29:53,08FEB2024:08:29:52,10.85,10.85,10.85,10.84,08FEB2024:08:18:27,08FEB2024:08:18:27,08FEB2024:08:18:27,08FEB2024:08:18:26,10.51,10.51,08FEB2024:08:19:02,08FEB2024:08:19:01,14.34,14.35,14.35,14.35,14.01,14.02,2.413,2.413,2.414,2.415,2.351,2.354,45.3,3,74.52,101.10
08FEB2024:08:45:00,15min,Peter Sinks,UCC,270,18.2,18.8,17.4,18.83,18.66,19.42,19.58,08FEB2024:08:44:54,08FEB2024:08:44:54,08FEB2024:08:43:52,08FEB2024:08:43:52,.,18.66,08FEB2024:08:45:00,08FEB2024:08:44:55,16.12,15.99,17.82,17.92,08FEB2024:08:42:50,08FEB2024:08:42:50,08FEB2024:08:30:16,08FEB2024:08:30:16,.,16.79,08FEB2024:08:45:00,08FEB2024:08:42:51,18.23,18.12,18.49,18.59,.,18.12,0.3320,0.3410,0.3050,0.3100,.,0.2660,146,250,08FEB2024:08:45:00,5.9,08FEB2024:08:30:20,2.7,214,14.2900,3859,3853,3827,12.8,18.63,18.23,19.11,08FEB2024:08:44:40,18.72,08FEB2024:08:44:45,17.49,08FEB2024:08:43:20,17.01,08FEB2024:08:42:50,18.92,18.92,18.92,18.92,08FEB2024:08:44:36,08FEB2024:08:44:33,08FEB2024:08:44:36,08FEB2024:08:44:36,18.59,18.59,08FEB2024:08:45:00,08FEB2024:08:45:00,17.6,17.59,17.59,17.59,08FEB2024:08:42:56,08FEB2024:08:42:56,08FEB2024:08:42:56,08FEB2024:08:42:56,17.12,17.12,08FEB2024:08:43:13,08FEB2024:08:43:12,18.35,18.35,18.35,18.35,18.1,18.1,0.237,0.237,0.237,0.237,0.235,0.235,45.2,4,74.53,101.10
08FEB2024:09:00:00,15min,Peter Sinks,UCC,270,18.6,19.5,18.2,19.52,19.40,20.80,21.06,08FEB2024:08:58:48,08FEB2024:08:58:48,08FEB2024:08:49:51,08FEB2024:08:49:50,.,19.24,08FEB2024:09:00:00,08FEB2024:08:58:49,17.75,17.54,18.13,18.29,08FEB2024:08:54:12,08FEB2024:08:54:12,08FEB2024:08:56:33,08FEB2024:08:56:33,.,17.98,08FEB2024:09:00:00,08FEB2024:08:54:17,18.71,18.57,19.49,19.66,.,18.62,0.3270,0.3370,0.6730,0.6980,.,0.2610,194,293,08FEB2024:08:59:59,7.7,08FEB2024:08:50:01,4.3,199,13.9400,4482,4482,4430,13.2,19.05,18.71,19.80,08FEB2024:08:58:50,19.42,08FEB2024:08:58:50,18.10,08FEB2024:08:56:35,17.80,08FEB2024:08:56:35,19.89,19.89,19.89,19.9,08FEB2024:08:49:53,08FEB2024:08:49:53,08FEB2024:08:49:53,08FEB2024:08:49:53,19.18,19.18,08FEB2024:08:59:14,08FEB2024:08:59:13,18.14,18.14,18.14,18.14,08FEB2024:08:56:38,08FEB2024:08:56:38,08FEB2024:08:56:38,08FEB2024:08:56:37,18.16,18.16,08FEB2024:08:56:52,08FEB2024:08:56:51,19.1,19.1,19.1,19.1,18.61,18.61,0.44,0.44,0.44,0.441,0.232,0.233,45.1,4,74.53,101.10
08FEB2024:09:15:00,15min,Peter Sinks,UCC,270,19.6,20.6,19.0,20.19,19.92,22.36,22.56,08FEB2024:09:09:49,08FEB2024:09:09:49,08FEB2024:09:07:47,08FEB2024:09:07:47,.,20.05,08FEB2024:09:15:00,08FEB2024:09:10:36,18.69,18.48,19.36,19.56,08FEB2024:09:02:11,08FEB2024:09:02:11,08FEB2024:09:02:11,08FEB2024:09:00:34,.,18.79,08FEB2024:09:15:00,08FEB2024:09:02:11,19.71,19.51,20.72,20.90,.,19.64,0.3560,0.3510,0.7580,0.7640,.,0.3360,287,430,08FEB2024:09:05:27,7.2,08FEB2024:09:13:05,4.6,198,13.9200,4728,4728,4663,13.8,20.02,19.67,20.41,08FEB2024:09:11:55,20.03,08FEB2024:09:09:50,19.11,08FEB2024:09:02:10,18.79,08FEB2024:09:00:05,21.12,21.12,21.12,21.12,08FEB2024:09:08:00,08FEB2024:09:08:00,08FEB2024:09:07:59,08FEB2024:09:07:59,20.03,20.03,08FEB2024:09:10:57,08FEB2024:09:10:56,19.14,19.14,19.14,19.13,08FEB2024:09:02:13,08FEB2024:09:02:12,08FEB2024:09:02:12,08FEB2024:09:02:12,18.9,18.9,08FEB2024:09:02:17,08FEB2024:09:02:16,20.21,20.21,20.21,20.21,19.62,19.62,0.493,0.493,0.493,0.493,0.338,0.337,45.0,20,74.55,101.10
08FEB2024:09:30:00,15min,Peter Sinks,UCC,270,20.1,20.7,20.0,20.36,20.11,22.06,22.22,08FEB2024:09:29:34,08FEB2024:09:29:35,08FEB2024:09:29:35,08FEB2024:09:29:29,.,20.29,08FEB2024:09:30:00,08FEB2024:09:20:06,19.92,19.76,20.07,20.21,08FEB2024:09:16:31,08FEB2024:09:17:29,08FEB2024:09:15:01,08FEB2024:09:15:01,.,19.88,08FEB2024:09:30:00,08FEB2024:09:16:32,20.14,19.96,20.89,21.03,.,20.07,0.0770,0.0690,0.5590,0.5650,.,0.0720,240,337,08FEB2024:09:29:36,9.2,08FEB2024:09:26:26,4.4,198,16.4200,4639,4639,4571,13.8,20.46,20.09,20.62,08FEB2024:09:26:45,20.23,08FEB2024:09:29:35,20.30,08FEB2024:09:17:30,19.92,08FEB2024:09:17:30,21.17,21.17,21.17,21.17,08FEB2024:09:29:41,08FEB2024:09:29:41,08FEB2024:09:29:41,08FEB2024:09:29:40,20.22,20.22,08FEB2024:09:30:00,08FEB2024:09:29:59,20.03,20.03,20.03,20.03,08FEB2024:09:15:01,08FEB2024:09:15:01,08FEB2024:09:15:01,08FEB2024:09:15:01,19.91,19.91,08FEB2024:09:15:01,08FEB2024:09:15:01,20.5,20.5,20.5,20.5,20.06,20.06,0.29,0.29,0.29,0.29,0.066,0.066,45.4,5,74.56,101.10
08FEB2024:09:45:00,15min,Peter Sinks,UCC,270,20.0,20.8,20.1,20.40,20.15,22.69,22.79,08FEB2024:09:31:19,08FEB2024:09:31:22,08FEB2024:09:40:04,08FEB2024:09:40:04,.,20.29,08FEB2024:09:45:00,08FEB2024:09:30:06,19.85,19.70,20.41,20.53,08FEB2024:09:37:45,08FEB2024:09:37:45,08FEB2024:09:32:46,08FEB2024:09:32:46,.,19.86,08FEB2024:09:45:00,08FEB2024:09:37:45,20.14,19.91,21.81,21.91,.,20.09,0.1160,0.1100,0.5920,0.5990,.,0.1060,330,467,08FEB2024:09:39:17,7.2,08FEB2024:09:44:47,4.9,186,15.2200,4783,4783,4710,14.5,20.43,20.06,20.66,08FEB2024:09:30:55,20.28,08FEB2024:09:30:50,20.25,08FEB2024:09:37:45,19.89,08FEB2024:09:34:40,21.39,21.39,21.39,21.39,08FEB2024:09:39:53,08FEB2024:09:39:53,08FEB2024:09:39:53,08FEB2024:09:39:52,20.25,20.25,08FEB2024:09:41:49,08FEB2024:09:41:48,20.29,20.29,20.29,20.29,08FEB2024:09:35:32,08FEB2024:09:35:32,08FEB2024:09:35:31,08FEB2024:09:35:31,19.89,19.89,08FEB2024:09:37:59,08FEB2024:09:37:58,20.95,20.95,20.95,20.95,20.09,20.09,0.289,0.289,0.289,0.289,0.101,0.101,45.2,8,74.57,101.10
08FEB2024:10:00:00,15min,Peter Sinks,UCC,270,19.9,20.4,19.9,20.17,19.97,21.49,21.66,08FEB2024:09:46:22,08FEB2024:09:46:53,08FEB2024:09:46:01,08FEB2024:09:46:14,.,20.10,08FEB2024:10:00:00,08FEB2024:09:45:06,19.81,19.64,20.17,20.20,08FEB2024:09:55:50,08FEB2024:09:55:50,08FEB2024:09:59:45,08FEB2024:09:59:44,.,19.73,08FEB2024:10:00:00,08FEB2024:09:56:07,19.96,19.79,20.73,20.82,.,19.86,0.0790,0.0800,0.3260,0.3580,.,0.0780,173,246,08FEB2024:09:45:01,8.3,08FEB2024:09:48:46,5.5,180,12.5300,4538,4538,4468,13.7,20.29,19.91,20.46,08FEB2024:09:46:30,20.08,08FEB2024:09:46:10,20.14,08FEB2024:09:55:55,19.76,08FEB2024:09:55:55,20.79,20.79,20.79,20.79,08FEB2024:09:46:28,08FEB2024:09:46:28,08FEB2024:09:46:28,08FEB2024:09:46:27,20.04,20.04,08FEB2024:09:46:37,08FEB2024:09:46:36,20.05,20.05,20.05,20.05,08FEB2024:09:59:49,08FEB2024:09:59:50,08FEB2024:09:59:49,08FEB2024:09:59:48,19.75,19.75,08FEB2024:09:56:14,08FEB2024:09:56:13,20.33,20.33,20.33,20.33,19.87,19.87,0.187,0.186,0.187,0.187,0.077,0.077,45.5,3,74.57,101.10
08FEB2024:10:15:00,15min,Peter Sinks,UCC,270,20.1,21.3,20.0,20.76,20.49,23.51,23.67,08FEB2024:10:14:08,08FEB2024:10:14:16,08FEB2024:10:14:38,08FEB2024:10:14:38,.,20.71,08FEB2024:10:15:00,08FEB2024:10:14:16,19.90,19.78,20.29,20.33,08FEB2024:10:00:22,08FEB2024:10:00:22,08FEB2024:10:03:39,08FEB2024:10:03:39,.,19.83,08FEB2024:10:15:00,08FEB2024:10:00:28,20.18,19.97,21.42,21.51,.,20.10,0.2110,0.1560,0.7710,0.8100,.,0.2380,298,692,08FEB2024:10:13:35,7.2,08FEB2024:10:08:28,4.8,182,11.7700,4608,4608,4539,13.6,20.49,20.10,20.95,08FEB2024:10:14:15,20.55,08FEB2024:10:14:15,20.30,08FEB2024:10:00:25,19.92,08FEB2024:10:00:20,21.97,21.97,21.97,21.97,08FEB2024:10:14:46,08FEB2024:10:14:46,08FEB2024:10:14:45,08FEB2024:10:14:45,20.68,20.68,08FEB2024:10:14:33,08FEB2024:10:14:32,20.1,20.1,20.1,20.11,08FEB2024:10:00:01,08FEB2024:10:00:01,08FEB2024:10:00:01,08FEB2024:10:00:01,19.84,19.84,08FEB2024:10:00:37,08FEB2024:10:00:36,20.76,20.76,20.76,20.76,20.09,20.09,0.469,0.469,0.47,0.47,0.231,0.231,45.5,1,74.58,101.10
08FEB2024:10:30:00,15min,Peter Sinks,UCC,270,20.3,21.3,20.5,20.75,20.52,23.31,23.52,08FEB2024:10:19:51,08FEB2024:10:20:46,08FEB2024:10:19:36,08FEB2024:10:19:35,.,20.70,08FEB2024:10:30:00,08FEB2024:10:20:06,20.22,20.02,21.14,21.12,08FEB2024:10:25:36,08FEB2024:10:21:25,08FEB2024:10:28:55,08FEB2024:10:28:55,.,20.19,08FEB2024:10:30:00,08FEB2024:10:25:43,20.45,20.18,22.17,22.33,.,20.40,0.0990,0.0740,0.4660,0.4940,.,0.1140,322,621,08FEB2024:10:19:22,9.0,08FEB2024:10:29:29,5.8,187,9.2000,4742,4742,4670,14.0,20.69,20.31,20.88,08FEB2024:10:20:00,20.52,08FEB2024:10:20:00,20.57,08FEB2024:10:21:25,20.19,08FEB2024:10:17:15,21.92,21.92,21.92,21.92,08FEB2024:10:19:51,08FEB2024:10:19:51,08FEB2024:10:19:51,08FEB2024:10:19:50,20.64,20.64,08FEB2024:10:20:48,08FEB2024:10:20:47,20.78,20.78,20.78,20.77,08FEB2024:10:29:05,08FEB2024:10:29:05,08FEB2024:10:29:04,08FEB2024:10:29:04,20.23,20.23,08FEB2024:10:25:57,08FEB2024:10:25:56,21.29,21.29,21.29,21.29,20.4,20.4,0.252,0.252,0.251,0.251,0.112,0.112,45.5,3,74.59,101.10
08FEB2024:10:45:00,15min,Peter Sinks,UCC,270,20.4,21.3,20.3,20.83,20.61,23.32,23.51,08FEB2024:10:42:59,08FEB2024:10:42:10,08FEB2024:10:41:29,08FEB2024:10:41:28,.,20.73,08FEB2024:10:45:00,08FEB2024:10:43:13,20.14,19.90,20.51,20.62,08FEB2024:10:32:43,08FEB2024:10:31:52,08FEB2024:10:35:13,08FEB2024:10:35:13,.,20.09,08FEB2024:10:45:00,08FEB2024:10:32:49,20.46,20.24,21.44,21.56,.,20.40,0.1670,0.1500,0.5840,0.5590,.,0.1820,309,596,08FEB2024:10:41:07,8.8,08FEB2024:10:30:10,4.7,193,18.6800,4731,4731,4659,14.0,20.75,20.36,21.06,08FEB2024:10:41:40,20.71,08FEB2024:10:42:25,20.41,08FEB2024:10:32:00,20.01,08FEB2024:10:31:55,21.93,21.93,21.93,21.93,08FEB2024:10:41:34,08FEB2024:10:41:34,08FEB2024:10:41:34,08FEB2024:10:41:33,20.7,20.7,08FEB2024:10:43:23,08FEB2024:10:43:22,20.45,20.45,20.45,20.45,08FEB2024:10:35:17,08FEB2024:10:35:22,08FEB2024:10:35:16,08FEB2024:10:35:16,20.12,20.12,08FEB2024:10:32:58,08FEB2024:10:32:57,20.93,20.93,20.93,20.93,20.4,20.4,0.334,0.334,0.334,0.334,0.178,0.178,45.6,3,74.59,101.10
08FEB2024:11:00:00,15min,Peter Sinks,UCC,270,20.8,21.9,20.6,21.60,21.24,23.61,23.82,08FEB2024:10:53:54,08FEB2024:10:53:58,08FEB2024:10:48:15,08FEB2024:10:48:15,.,21.54,08FEB2024:11:00:00,08FEB2024:10:53:58,20.40,20.15,21.03,21.21,08FEB2024:10:59:36,08FEB2024:10:58:43,08FEB2024:10:59:15,08FEB2024:10:59:15,.,20.42,08FEB2024:11:00:00,08FEB2024:10:59:39,20.93,20.60,22.47,22.64,.,20.91,0.2270,0.2120,0.6900,0.6830,.,0.2440,438,783,08FEB2024:10:54:17,10.3,08FEB2024:10:57:08,5.8,191,10.6500,4780,4780,4707,14.5,21.11,20.73,21.63,08FEB2024:10:54:00,21.22,08FEB2024:10:53:55,20.66,08FEB2024:10:57:30,20.26,08FEB2024:10:57:25,22.32,22.32,22.32,22.31,08FEB2024:10:53:32,08FEB2024:10:53:32,08FEB2024:10:53:31,08FEB2024:10:53:31,21.42,21.42,08FEB2024:10:54:09,08FEB2024:10:54:08,20.82,20.82,20.82,20.83,08FEB2024:10:59:40,08FEB2024:10:59:40,08FEB2024:10:59:40,08FEB2024:10:59:20,20.44,20.44,08FEB2024:10:59:12,08FEB2024:10:59:11,21.66,21.66,21.66,21.66,20.92,20.92,0.414,0.414,0.414,0.415,0.236,0.236,45.5,1,74.60,101.20
08FEB2024:11:15:00,15min,Peter Sinks,UCC,270,20.7,22.0,20.5,21.63,21.31,23.62,23.77,08FEB2024:11:14:28,08FEB2024:11:14:28,08FEB2024:11:14:46,08FEB2024:11:14:47,.,21.55,08FEB2024:11:15:00,08FEB2024:11:14:28,20.30,20.02,20.63,20.74,08FEB2024:11:01:03,08FEB2024:11:01:03,08FEB2024:11:07:01,08FEB2024:11:07:01,.,20.25,08FEB2024:11:15:00,08FEB2024:11:04:19,20.75,20.51,21.72,21.86,.,20.69,0.3070,0.2620,0.7600,0.7750,.,0.3320,328,618,08FEB2024:11:13:22,9.4,08FEB2024:11:00:05,5.6,192,14.1400,4784,4784,4710,14.6,21.02,20.62,21.70,08FEB2024:11:14:25,21.33,08FEB2024:11:14:30,20.61,08FEB2024:11:01:10,20.19,08FEB2024:11:01:05,22.47,22.47,22.47,22.47,08FEB2024:11:14:29,08FEB2024:11:14:29,08FEB2024:11:14:28,08FEB2024:11:14:28,21.51,21.51,08FEB2024:11:14:47,08FEB2024:11:14:46,20.63,20.64,20.63,20.63,08FEB2024:11:07:07,08FEB2024:11:07:07,08FEB2024:11:07:07,08FEB2024:11:07:06,20.27,20.27,08FEB2024:11:04:28,08FEB2024:11:04:27,21.2,21.2,21.2,21.2,20.67,20.67,0.486,0.486,0.486,0.487,0.317,0.318,45.5,1,74.61,101.20
08FEB2024:11:30:00,15min,Peter Sinks,UCC,270,21.4,22.1,21.3,21.80,21.69,23.94,24.15,08FEB2024:11:28:54,08FEB2024:11:28:54,08FEB2024:11:15:10,08FEB2024:11:15:10,.,21.66,08FEB2024:11:30:00,08FEB2024:11:18:56,21.22,20.96,21.40,21.52,08FEB2024:11:15:08,08FEB2024:11:16:11,08FEB2024:11:26:14,08FEB2024:11:26:15,.,21.24,08FEB2024:11:30:00,08FEB2024:11:21:55,21.48,21.21,22.03,22.19,.,21.45,0.0980,0.1280,0.5740,0.6090,.,0.0850,318,618,08FEB2024:11:15:31,7.5,08FEB2024:11:15:27,3.8,222,24.0500,4776,4778,4704,14.5,21.63,21.27,21.79,08FEB2024:11:23:30,21.49,08FEB2024:11:23:35,21.45,08FEB2024:11:15:01,21.09,08FEB2024:11:15:01,22.54,22.54,22.54,22.54,08FEB2024:11:15:33,08FEB2024:11:15:36,08FEB2024:11:15:32,08FEB2024:11:15:32,21.62,21.62,08FEB2024:11:19:09,08FEB2024:11:19:08,21.36,21.36,21.37,21.37,08FEB2024:11:26:33,08FEB2024:11:26:33,08FEB2024:11:26:33,08FEB2024:11:26:33,21.28,21.28,08FEB2024:11:22:13,08FEB2024:11:22:12,21.74,21.74,21.74,21.74,21.45,21.45,0.28,0.28,0.28,0.279,0.075,0.075,45.6,3,74.60,101.20
08FEB2024:11:45:00,15min,Peter Sinks,UCC,270,21.4,21.9,21.3,21.75,21.62,23.01,23.11,08FEB2024:11:40:23,08FEB2024:11:40:25,08FEB2024:11:44:10,08FEB2024:11:44:45,.,21.64,08FEB2024:11:45:00,08FEB2024:11:40:37,21.22,21.05,21.34,21.44,08FEB2024:11:44:21,08FEB2024:11:35:52,08FEB2024:11:37:50,08FEB2024:11:37:50,.,21.16,08FEB2024:11:45:00,08FEB2024:11:44:24,21.45,21.26,21.82,21.93,.,21.38,0.0990,0.1000,0.4860,0.4720,.,0.0940,211,234,08FEB2024:11:38:46,6.8,08FEB2024:11:33:36,3.6,218,27.6000,4726,4730,4656,14.1,21.71,21.34,21.87,08FEB2024:11:33:50,21.49,08FEB2024:11:43:15,21.58,08FEB2024:11:35:55,21.22,08FEB2024:11:36:00,22.13,22.13,22.13,22.14,08FEB2024:11:44:48,08FEB2024:11:44:48,08FEB2024:11:44:48,08FEB2024:11:44:47,21.61,21.61,08FEB2024:11:40:46,08FEB2024:11:40:45,21.37,21.37,21.37,21.37,08FEB2024:11:38:13,08FEB2024:11:38:13,08FEB2024:11:38:12,08FEB2024:11:38:12,21.2,21.2,08FEB2024:11:44:31,08FEB2024:11:44:30,21.61,21.61,21.61,21.61,21.38,21.38,0.229,0.229,0.229,0.229,0.087,0.087,45.7,1,74.60,101.20
08FEB2024:12:00:00,15min,Peter Sinks,UCC,270,21.3,21.9,21.2,21.79,21.65,23.14,23.25,08FEB2024:11:48:12,08FEB2024:11:48:12,08FEB2024:11:46:06,08FEB2024:11:46:06,.,21.60,08FEB2024:12:00:00,08FEB2024:11:48:13,21.19,21.03,21.34,21.46,08FEB2024:11:59:57,08FEB2024:11:57:32,08FEB2024:11:59:34,08FEB2024:11:52:23,.,21.17,08FEB2024:12:00:00,08FEB2024:12:00:00,21.39,21.20,21.93,22.06,.,21.31,0.0900,0.0910,0.4780,0.4770,.,0.0780,207,252,08FEB2024:11:55:38,6.4,08FEB2024:11:52:15,3.4,207,20.4600,4687,4690,4617,13.9,21.67,21.30,21.92,08FEB2024:11:48:40,21.52,08FEB2024:11:48:20,21.52,08FEB2024:12:00:00,21.15,08FEB2024:11:59:40,22.2,22.2,22.2,22.2,08FEB2024:11:46:10,08FEB2024:11:46:10,08FEB2024:11:46:09,08FEB2024:11:46:09,21.52,21.52,08FEB2024:11:48:31,08FEB2024:11:48:30,21.3,21.3,21.3,21.3,08FEB2024:11:59:43,08FEB2024:11:59:43,08FEB2024:11:59:43,08FEB2024:11:59:43,21.18,21.18,08FEB2024:11:58:16,08FEB2024:11:58:15,21.65,21.65,21.65,21.65,21.31,21.31,0.243,0.243,0.242,0.242,0.073,0.073,45.7,1,74.60,101.20
08FEB2024:12:15:00,15min,Peter Sinks,UCC,270,21.2,21.7,21.1,21.56,21.29,22.77,22.90,08FEB2024:12:04:39,08FEB2024:12:04:39,08FEB2024:12:14:11,08FEB2024:12:14:11,.,21.44,08FEB2024:12:15:00,08FEB2024:12:04:54,21.08,20.87,21.16,21.26,08FEB2024:12:13:14,08FEB2024:12:07:15,08FEB2024:12:11:17,08FEB2024:12:11:17,.,21.02,08FEB2024:12:15:00,08FEB2024:12:13:13,21.29,21.07,21.75,21.88,.,21.21,0.1040,0.0840,0.3590,0.3580,.,0.0990,238,283,08FEB2024:12:15:00,12.7,08FEB2024:12:09:00,5.4,201,14.8400,4783,4786,4711,14.5,21.56,21.18,21.72,08FEB2024:12:04:40,21.34,08FEB2024:12:04:45,21.40,08FEB2024:12:07:20,21.02,08FEB2024:12:07:15,21.95,21.95,21.95,21.95,08FEB2024:12:13:50,08FEB2024:12:13:50,08FEB2024:12:13:50,08FEB2024:12:13:49,21.41,21.41,08FEB2024:12:05:07,08FEB2024:12:05:06,21.2,21.2,21.2,21.2,08FEB2024:12:11:23,08FEB2024:12:11:23,08FEB2024:12:11:23,08FEB2024:12:11:23,21.03,21.03,08FEB2024:12:13:26,08FEB2024:12:13:25,21.49,21.49,21.49,21.49,21.21,21.21,0.166,0.166,0.166,0.166,0.095,0.095,45.7,3,74.59,101.10
08FEB2024:12:30:00,15min,Peter Sinks,UCC,270,21.6,22.8,21.1,22.17,21.72,25.39,25.66,08FEB2024:12:22:36,08FEB2024:12:22:22,08FEB2024:12:24:34,08FEB2024:12:24:35,.,22.06,08FEB2024:12:30:00,08FEB2024:12:22:38,20.94,20.75,21.15,21.26,08FEB2024:12:16:53,08FEB2024:12:16:53,08FEB2024:12:16:53,08FEB2024:12:16:53,.,20.97,08FEB2024:12:30:00,08FEB2024:12:16:54,21.69,21.32,23.33,23.55,.,21.70,0.2710,0.2110,1.2290,1.2740,.,0.2850,508,760,08FEB2024:12:19:58,10.1,08FEB2024:12:27:44,5.0,199,12.8100,4779,4780,4706,14.5,21.83,21.45,22.10,08FEB2024:12:23:00,21.74,08FEB2024:12:22:25,21.31,08FEB2024:12:16:55,20.97,08FEB2024:12:16:50,23.49,23.49,23.49,23.49,08FEB2024:12:24:46,08FEB2024:12:24:46,08FEB2024:12:24:45,08FEB2024:12:24:45,22.01,22.01,08FEB2024:12:27:21,08FEB2024:12:27:20,21.09,21.09,21.09,21.09,08FEB2024:12:17:03,08FEB2024:12:17:03,08FEB2024:12:17:02,08FEB2024:12:17:02,21.05,21.05,08FEB2024:12:17:11,08FEB2024:12:17:10,22.46,22.46,22.46,22.46,21.69,21.69,0.718,0.718,0.717,0.717,0.288,0.287,45.7,1,74.58,101.10
08FEB2024:12:45:00,15min,Peter Sinks,UCC,270,21.4,22.4,21.5,21.92,21.52,24.39,24.72,08FEB2024:12:31:03,08FEB2024:12:39:35,08FEB2024:12:31:32,08FEB2024:12:31:32,.,21.82,08FEB2024:12:45:00,08FEB2024:12:31:07,21.29,20.93,21.74,21.74,08FEB2024:12:41:32,08FEB2024:12:33:21,08FEB2024:12:43:23,08FEB2024:12:43:23,.,21.26,08FEB2024:12:45:00,08FEB2024:12:41:35,21.53,21.26,22.87,22.99,.,21.49,0.1240,0.1160,0.6210,0.6780,.,0.1250,330,732,08FEB2024:12:30:27,9.6,08FEB2024:12:36:19,6.4,184,12.6900,4771,4771,4695,14.5,21.78,21.39,21.96,08FEB2024:12:30:50,21.60,08FEB2024:12:30:45,21.52,08FEB2024:12:38:45,21.13,08FEB2024:12:38:40,22.97,22.96,22.96,22.97,08FEB2024:12:30:49,08FEB2024:12:30:49,08FEB2024:12:30:48,08FEB2024:12:30:48,21.75,21.75,08FEB2024:12:31:24,08FEB2024:12:31:23,21.59,21.59,21.59,21.59,08FEB2024:12:43:29,08FEB2024:12:43:29,08FEB2024:12:43:29,08FEB2024:12:43:28,21.31,21.31,08FEB2024:12:41:43,08FEB2024:12:41:42,22.17,22.17,22.17,22.17,21.49,21.49,0.34,0.34,0.34,0.34,0.118,0.118,45.7,1,74.57,101.10
08FEB2024:13:00:00,15min,Peter Sinks,UCC,270,21.3,21.8,21.2,21.73,21.49,23.05,23.16,08FEB2024:12:48:14,08FEB2024:12:47:27,08FEB2024:12:46:16,08FEB2024:12:46:17,.,21.54,08FEB2024:13:00:00,08FEB2024:12:48:14,21.08,20.81,21.29,21.43,08FEB2024:12:51:31,08FEB2024:12:51:31,08FEB2024:12:54:15,08FEB2024:12:54:15,.,21.12,08FEB2024:13:00:00,08FEB2024:12:59:33,21.36,21.11,22.33,22.43,.,21.30,0.1240,0.1410,0.4030,0.3940,.,0.1080,301,357,08FEB2024:12:55:36,12.1,08FEB2024:12:52:22,6.8,187,12.4200,4676,4676,4603,14.1,21.62,21.23,21.97,08FEB2024:12:47:25,21.61,08FEB2024:12:47:20,21.34,08FEB2024:12:51:40,20.95,08FEB2024:12:51:35,22.2,22.2,22.2,22.2,08FEB2024:12:46:15,08FEB2024:12:46:15,08FEB2024:12:46:15,08FEB2024:12:46:15,21.48,21.48,08FEB2024:12:48:38,08FEB2024:12:48:37,21.25,21.25,21.25,21.25,08FEB2024:12:54:23,08FEB2024:12:54:23,08FEB2024:12:54:22,08FEB2024:12:54:22,21.14,21.14,08FEB2024:12:56:31,08FEB2024:12:56:30,21.81,21.81,21.81,21.81,21.31,21.31,0.232,0.232,0.232,0.232,0.103,0.103,45.7,1,74.56,101.10
08FEB2024:13:15:00,15min,Peter Sinks,UCC,270,21.3,22.1,21.2,21.83,21.54,23.45,23.59,08FEB2024:13:12:45,08FEB2024:13:13:08,08FEB2024:13:13:09,08FEB2024:13:13:09,.,21.74,08FEB2024:13:15:00,08FEB2024:13:12:45,21.00,20.79,21.31,21.46,08FEB2024:13:07:18,08FEB2024:13:07:19,08FEB2024:13:05:33,08FEB2024:13:05:33,.,21.02,08FEB2024:13:15:00,08FEB2024:13:07:19,21.41,21.15,22.42,22.56,.,21.36,0.1560,0.1570,0.4380,0.4410,.,0.1490,325,367,08FEB2024:13:15:00,9.9,08FEB2024:13:08:10,6.2,191,12.9100,4647,4647,4575,14.1,21.67,21.27,22.01,08FEB2024:13:12:45,21.61,08FEB2024:13:12:50,21.36,08FEB2024:13:07:20,20.95,08FEB2024:13:07:25,22.53,22.53,22.53,22.53,08FEB2024:13:13:20,08FEB2024:13:13:20,08FEB2024:13:13:19,08FEB2024:13:13:19,21.7,21.7,08FEB2024:13:12:57,08FEB2024:13:12:56,21.33,21.33,21.33,21.32,08FEB2024:13:05:41,08FEB2024:13:05:40,08FEB2024:13:05:40,08FEB2024:13:05:40,21.07,21.07,08FEB2024:13:07:37,08FEB2024:13:07:36,21.88,21.88,21.88,21.88,21.36,21.36,0.262,0.262,0.262,0.262,0.147,0.147,45.6,1,74.55,101.10
08FEB2024:13:30:00,15min,Peter Sinks,UCC,270,21.9,22.6,21.6,22.38,22.04,23.76,23.93,08FEB2024:13:20:27,08FEB2024:13:20:27,08FEB2024:13:17:49,08FEB2024:13:17:48,.,22.44,08FEB2024:13:30:00,08FEB2024:13:20:06,21.38,21.19,21.88,22.00,08FEB2024:13:15:15,08FEB2024:13:15:15,08FEB2024:13:23:56,08FEB2024:13:23:56,.,21.36,08FEB2024:13:30:00,08FEB2024:13:15:03,21.96,21.63,22.60,22.77,.,21.97,0.2010,0.1600,0.4880,0.4970,.,0.2090,468,553,08FEB2024:13:20:03,12.1,08FEB2024:13:22:17,5.2,207,16.4500,4650,4651,4579,14.1,22.11,21.73,22.46,08FEB2024:13:19:46,22.06,08FEB2024:13:19:50,21.70,08FEB2024:13:15:20,21.33,08FEB2024:13:15:15,22.85,22.85,22.85,22.85,08FEB2024:13:19:53,08FEB2024:13:20:25,08FEB2024:13:19:53,08FEB2024:13:19:52,22.3,22.3,08FEB2024:13:20:30,08FEB2024:13:20:29,21.79,21.79,21.79,21.79,08FEB2024:13:15:14,08FEB2024:13:15:14,08FEB2024:13:15:14,08FEB2024:13:15:13,21.35,21.35,08FEB2024:13:15:01,08FEB2024:13:15:01,22.24,22.24,22.24,22.24,21.96,21.96,0.27,0.27,0.27,0.27,0.218,0.217,45.3,3,74.55,101.10
08FEB2024:13:45:00,15min,Peter Sinks,UCC,270,21.6,22.5,21.5,22.17,21.91,24.32,24.48,08FEB2024:13:32:17,08FEB2024:13:32:25,08FEB2024:13:33:56,08FEB2024:13:33:57,.,22.07,08FEB2024:13:45:00,08FEB2024:13:32:17,21.40,20.99,21.64,21.77,08FEB2024:13:38:24,08FEB2024:13:38:18,08FEB2024:13:42:14,08FEB2024:13:42:14,.,21.44,08FEB2024:13:45:00,08FEB2024:13:38:37,21.74,21.42,23.10,23.25,.,21.72,0.1590,0.1710,0.5150,0.5280,.,0.1460,398,455,08FEB2024:13:32:59,9.2,08FEB2024:13:42:56,5.9,190,12.7800,4649,4649,4576,14.1,21.94,21.55,22.35,08FEB2024:13:33:30,21.99,08FEB2024:13:32:25,21.56,08FEB2024:13:38:25,21.16,08FEB2024:13:42:10,23.02,23.02,23.02,23.02,08FEB2024:13:34:00,08FEB2024:13:34:00,08FEB2024:13:34:00,08FEB2024:13:33:59,22.02,22.02,08FEB2024:13:32:29,08FEB2024:13:32:28,21.55,21.55,21.55,21.55,08FEB2024:13:42:17,08FEB2024:13:42:17,08FEB2024:13:42:17,08FEB2024:13:42:17,21.48,21.48,08FEB2024:13:38:50,08FEB2024:13:38:49,22.38,22.38,22.38,22.38,21.73,21.73,0.284,0.284,0.284,0.284,0.138,0.138,45.2,4,74.54,101.10
08FEB2024:14:00:00,15min,Peter Sinks,UCC,270,21.6,22.6,21.6,22.09,21.92,24.83,24.99,08FEB2024:13:55:29,08FEB2024:13:55:29,08FEB2024:13:56:14,08FEB2024:13:56:16,.,21.94,08FEB2024:14:00:00,08FEB2024:13:55:29,21.30,21.00,22.11,22.26,08FEB2024:13:46:39,08FEB2024:13:46:29,08FEB2024:13:50:41,08FEB2024:13:50:41,.,21.29,08FEB2024:14:00:00,08FEB2024:13:46:40,21.71,21.41,23.50,23.67,.,21.69,0.1530,0.1680,0.5820,0.5700,.,0.1480,416,584,08FEB2024:13:54:04,10.7,08FEB2024:13:51:43,5.2,191,11.4700,4650,4650,4578,14.0,21.93,21.54,22.30,08FEB2024:13:59:50,21.92,08FEB2024:13:59:55,21.56,08FEB2024:13:46:35,21.18,08FEB2024:13:46:40,23.29,23.28,23.28,23.29,08FEB2024:13:56:23,08FEB2024:13:56:23,08FEB2024:13:56:23,08FEB2024:13:56:22,21.87,21.87,08FEB2024:13:56:40,08FEB2024:13:56:39,21.94,21.94,21.94,21.94,08FEB2024:13:50:50,08FEB2024:13:50:50,08FEB2024:13:50:50,08FEB2024:13:50:49,21.34,21.34,08FEB2024:13:46:54,08FEB2024:13:46:53,22.57,22.57,22.57,22.57,21.69,21.69,0.314,0.314,0.314,0.314,0.14,0.14,45.6,1,74.54,101.10
08FEB2024:14:15:00,15min,Peter Sinks,UCC,270,21.9,22.8,21.9,22.48,22.24,24.71,24.92,08FEB2024:14:10:20,08FEB2024:14:09:44,08FEB2024:14:03:10,08FEB2024:14:05:33,.,22.38,08FEB2024:14:15:00,08FEB2024:14:10:31,21.69,21.35,22.03,22.14,08FEB2024:14:01:03,08FEB2024:14:05:29,08FEB2024:14:14:19,08FEB2024:14:13:27,.,21.71,08FEB2024:14:15:00,08FEB2024:14:07:10,22.04,21.73,23.25,23.37,.,22.03,0.1890,0.1660,0.8840,0.8890,.,0.1870,400,437,08FEB2024:14:09:05,7.5,08FEB2024:14:14:07,4.8,198,22.1800,4651,4652,4578,14.1,22.22,21.85,22.60,08FEB2024:14:09:50,22.24,08FEB2024:14:09:55,21.97,08FEB2024:14:00:55,21.61,08FEB2024:14:00:50,23.29,23.29,23.29,23.29,08FEB2024:14:03:22,08FEB2024:14:03:22,08FEB2024:14:03:21,08FEB2024:14:03:21,22.35,22.35,08FEB2024:14:10:47,08FEB2024:14:10:46,22.02,22.01,22.02,22.02,08FEB2024:14:14:31,08FEB2024:14:14:31,08FEB2024:14:14:31,08FEB2024:14:14:30,21.74,21.74,08FEB2024:14:07:26,08FEB2024:14:07:25,22.61,22.61,22.61,22.6,22.03,22.03,0.399,0.4,0.399,0.399,0.182,0.182,45.6,2,74.53,101.10
08FEB2024:14:30:00,15min,Peter Sinks,UCC,270,21.8,22.4,21.6,22.33,22.20,23.68,23.78,08FEB2024:14:21:34,08FEB2024:14:21:34,08FEB2024:14:24:44,08FEB2024:14:24:39,.,22.17,08FEB2024:14:30:00,08FEB2024:14:16:15,21.61,21.46,21.60,21.71,08FEB2024:14:24:14,08FEB2024:14:17:55,08FEB2024:14:18:35,08FEB2024:14:18:35,.,21.59,08FEB2024:14:30:00,08FEB2024:14:24:26,21.89,21.70,22.46,22.55,.,21.85,0.1540,0.1460,0.5990,0.5730,.,0.1470,257,360,08FEB2024:14:15:01,9.6,08FEB2024:14:27:27,3.3,214,40.4200,4650,4654,4580,14.1,22.12,21.76,22.42,08FEB2024:14:26:00,22.10,08FEB2024:14:20:10,21.88,08FEB2024:14:18:50,21.52,08FEB2024:14:18:50,22.68,22.68,22.68,22.68,08FEB2024:14:24:45,08FEB2024:14:24:45,08FEB2024:14:24:45,08FEB2024:14:24:44,22.11,22.11,08FEB2024:14:16:24,08FEB2024:14:16:23,21.66,21.66,21.66,21.66,08FEB2024:14:18:50,08FEB2024:14:18:50,08FEB2024:14:18:50,08FEB2024:14:18:50,21.61,21.61,08FEB2024:14:24:34,08FEB2024:14:24:33,22.15,22.15,22.15,22.15,21.85,21.85,0.266,0.266,0.266,0.266,0.142,0.142,45.5,2,74.53,101.10
08FEB2024:14:45:00,15min,Peter Sinks,UCC,270,21.7,22.0,21.6,22.18,22.06,22.76,22.93,08FEB2024:14:37:15,08FEB2024:14:37:15,08FEB2024:14:41:45,08FEB2024:14:41:45,.,21.96,08FEB2024:14:45:00,08FEB2024:14:30:06,21.60,21.40,21.52,21.61,08FEB2024:14:35:51,08FEB2024:14:41:39,08FEB2024:14:44:53,08FEB2024:14:44:53,.,21.57,08FEB2024:14:45:00,08FEB2024:14:35:51,21.80,21.56,21.87,21.99,.,21.76,0.0860,0.0970,0.2540,0.2690,.,0.0820,272,325,08FEB2024:14:39:59,10.5,08FEB2024:14:42:55,5.5,224,24.1300,4655,4658,4586,14.2,22.01,21.63,22.15,08FEB2024:14:38:55,21.78,08FEB2024:14:39:00,21.83,08FEB2024:14:35:35,21.45,08FEB2024:14:35:25,22.17,22.17,22.17,22.17,08FEB2024:14:41:52,08FEB2024:14:41:52,08FEB2024:14:41:51,08FEB2024:14:41:51,21.91,21.91,08FEB2024:14:39:51,08FEB2024:14:39:50,21.59,21.59,21.59,21.59,08FEB2024:14:45:00,08FEB2024:14:45:00,08FEB2024:14:45:00,08FEB2024:14:45:00,21.59,21.59,08FEB2024:14:35:57,08FEB2024:14:35:56,21.81,21.81,21.81,21.81,21.76,21.76,0.133,0.133,0.133,0.134,0.078,0.078,45.6,1,74.53,101.10
08FEB2024:15:00:00,15min,Peter Sinks,UCC,270,21.7,22.4,21.5,22.20,22.07,23.57,23.69,08FEB2024:14:53:28,08FEB2024:14:53:28,08FEB2024:14:56:47,08FEB2024:14:56:47,.,22.07,08FEB2024:15:00:00,08FEB2024:14:53:41,21.42,21.26,21.41,21.51,08FEB2024:14:55:30,08FEB2024:14:55:30,08FEB2024:14:46:18,08FEB2024:14:46:18,.,21.52,08FEB2024:15:00:00,08FEB2024:14:55:34,21.79,21.56,22.01,22.13,.,21.75,0.1360,0.1380,0.5270,0.5320,.,0.1180,272,339,08FEB2024:14:51:21,13.6,08FEB2024:14:45:13,5.1,218,20.6100,4655,4659,4587,14.1,22.02,21.64,22.55,08FEB2024:14:56:55,22.03,08FEB2024:14:57:00,21.83,08FEB2024:14:48:10,21.42,08FEB2024:14:55:05,22.71,22.71,22.71,22.71,08FEB2024:14:56:52,08FEB2024:14:56:52,08FEB2024:14:56:52,08FEB2024:14:56:51,22.02,22.02,08FEB2024:14:53:56,08FEB2024:14:53:55,21.49,21.49,21.49,21.49,08FEB2024:14:46:25,08FEB2024:14:46:25,08FEB2024:14:46:25,08FEB2024:14:46:25,21.56,21.56,08FEB2024:14:46:40,08FEB2024:14:46:39,21.87,21.87,21.87,21.87,21.75,21.75,0.287,0.287,0.287,0.287,0.11,0.11,45.6,1,74.54,101.10
08FEB2024:15:15:00,15min,Peter Sinks,UCC,270,21.9,22.8,21.8,22.70,22.57,24.48,24.65,08FEB2024:15:05:43,08FEB2024:15:05:43,08FEB2024:15:04:44,08FEB2024:15:04:44,.,22.48,08FEB2024:15:15:00,08FEB2024:15:03:10,21.41,21.22,21.85,21.96,08FEB2024:15:01:10,08FEB2024:15:01:10,08FEB2024:15:14:26,08FEB2024:15:14:26,.,21.55,08FEB2024:15:15:00,08FEB2024:15:01:11,22.01,21.75,22.81,22.95,.,22.00,0.2040,0.2280,0.6050,0.6100,.,0.1760,314,449,08FEB2024:15:04:31,9.0,08FEB2024:15:14:05,4.0,215,29.2400,4651,4654,4580,14.1,22.17,21.82,22.77,08FEB2024:15:03:40,22.55,08FEB2024:15:03:40,21.81,08FEB2024:15:02:00,21.36,08FEB2024:15:02:05,23.09,23.09,23.1,23.1,08FEB2024:15:03:50,08FEB2024:15:03:50,08FEB2024:15:03:50,08FEB2024:15:03:50,22.41,22.41,08FEB2024:15:03:24,08FEB2024:15:03:23,21.85,21.85,21.85,21.84,08FEB2024:15:02:09,08FEB2024:15:02:09,08FEB2024:15:02:08,08FEB2024:15:02:08,21.67,21.67,08FEB2024:15:01:22,08FEB2024:15:01:21,22.38,22.38,22.38,22.38,21.99,21.99,0.295,0.295,0.295,0.295,0.167,0.166,87.9,9,74.54,101.10
08FEB2024:15:30:00,15min,Peter Sinks,UCC,270,21.9,22.5,21.6,22.62,22.48,23.36,23.42,08FEB2024:15:16:59,08FEB2024:15:16:59,08FEB2024:15:19:43,08FEB2024:15:19:43,.,22.49,08FEB2024:15:30:00,08FEB2024:15:17:02,21.33,21.19,21.58,21.69,08FEB2024:15:28:57,08FEB2024:15:28:57,08FEB2024:15:22:01,08FEB2024:15:22:01,.,21.42,08FEB2024:15:30:00,08FEB2024:15:28:58,21.96,21.79,22.25,22.36,.,21.92,0.2200,0.2370,0.3910,0.3840,.,0.1990,243,498,08FEB2024:15:29:48,9.4,08FEB2024:15:22:12,3.2,242,47.5700,4651,4655,4581,14.2,22.22,21.87,22.89,08FEB2024:15:19:35,22.46,08FEB2024:15:19:30,21.74,08FEB2024:15:29:00,21.42,08FEB2024:15:29:05,22.62,22.61,22.61,22.62,08FEB2024:15:19:44,08FEB2024:15:19:44,08FEB2024:15:19:43,08FEB2024:15:19:43,22.43,22.43,08FEB2024:15:17:15,08FEB2024:15:17:14,21.62,21.62,21.62,21.62,08FEB2024:15:22:02,08FEB2024:15:22:02,08FEB2024:15:22:02,08FEB2024:15:22:01,21.53,21.53,08FEB2024:15:29:14,08FEB2024:15:29:13,22.09,22.09,22.09,22.09,21.93,21.93,0.242,0.242,0.242,0.243,0.192,0.192,45.6,6,74.56,101.10
08FEB2024:15:45:00,15min,Peter Sinks,UCC,270,21.2,22.0,20.2,22.10,21.98,22.76,22.91,08FEB2024:15:31:41,08FEB2024:15:31:42,08FEB2024:15:38:28,08FEB2024:15:38:28,.,21.95,08FEB2024:15:45:00,08FEB2024:15:30:34,20.05,19.81,20.20,20.32,08FEB2024:15:41:27,08FEB2024:15:41:27,08FEB2024:15:42:36,08FEB2024:15:42:36,.,20.19,08FEB2024:15:45:00,08FEB2024:15:42:20,21.23,21.05,21.57,21.70,.,21.19,0.4500,0.4690,0.5660,0.5700,.,0.4140,181,324,08FEB2024:15:30:01,8.3,08FEB2024:15:34:21,3.9,216,32.6000,4654,4657,4584,14.2,21.50,21.14,22.32,08FEB2024:15:31:15,21.94,08FEB2024:15:31:15,20.44,08FEB2024:15:42:15,20.10,08FEB2024:15:42:15,22.19,22.18,22.19,22.19,08FEB2024:15:31:16,08FEB2024:15:31:16,08FEB2024:15:31:16,08FEB2024:15:31:16,21.88,21.88,08FEB2024:15:30:42,08FEB2024:15:30:41,20.24,20.24,20.24,20.24,08FEB2024:15:42:22,08FEB2024:15:42:21,08FEB2024:15:42:21,08FEB2024:15:42:21,20.25,20.25,08FEB2024:15:42:40,08FEB2024:15:42:39,21.4,21.4,21.39,21.39,21.21,21.2,0.452,0.451,0.452,0.452,0.398,0.398,45.5,3,74.56,101.10
08FEB2024:16:00:00,15min,Peter Sinks,UCC,270,21.4,22.5,20.6,22.58,22.47,23.07,23.22,08FEB2024:15:57:47,08FEB2024:15:57:47,08FEB2024:15:55:23,08FEB2024:15:55:23,.,22.48,08FEB2024:16:00:00,08FEB2024:15:57:49,19.15,18.93,21.18,21.31,08FEB2024:15:46:55,08FEB2024:15:46:55,08FEB2024:15:45:08,08FEB2024:15:45:08,.,19.71,08FEB2024:16:00:00,08FEB2024:15:46:56,21.46,21.25,22.18,22.33,.,21.44,0.5780,0.6060,0.4140,0.4190,.,0.5230,247,470,08FEB2024:15:52:09,7.2,08FEB2024:15:51:44,3.1,215,33.8300,4657,4659,4586,14.1,21.63,21.27,22.32,08FEB2024:15:52:10,21.92,08FEB2024:15:57:45,20.37,08FEB2024:15:47:00,19.90,08FEB2024:15:51:05,22.65,22.65,22.65,22.65,08FEB2024:15:58:17,08FEB2024:15:58:17,08FEB2024:15:58:16,08FEB2024:15:58:16,22.41,22.41,08FEB2024:15:58:12,08FEB2024:15:58:11,20.75,20.76,20.75,20.74,08FEB2024:15:47:00,08FEB2024:15:46:59,08FEB2024:15:46:59,08FEB2024:15:46:59,20.35,20.35,08FEB2024:15:47:06,08FEB2024:15:47:05,21.8,21.8,21.8,21.8,21.42,21.42,0.406,0.405,0.406,0.407,0.497,0.497,45.6,3,74.57,101.10
08FEB2024:16:15:00,15min,Peter Sinks,UCC,270,20.1,22.8,18.5,22.42,22.36,25.26,25.25,08FEB2024:16:08:47,08FEB2024:16:08:47,08FEB2024:16:08:45,08FEB2024:16:08:52,.,22.02,08FEB2024:16:15:00,08FEB2024:16:08:52,16.63,16.53,18.61,18.85,08FEB2024:16:07:41,08FEB2024:16:07:40,08FEB2024:16:11:53,08FEB2024:16:11:53,.,17.85,08FEB2024:16:15:00,08FEB2024:16:07:47,20.09,19.95,22.22,22.26,.,20.18,1.1000,1.1200,1.5750,1.4970,.,0.9240,206,327,08FEB2024:16:02:45,5.3,08FEB2024:16:12:06,0.9,231,52.7700,4652,4657,4583,14.1,20.49,20.25,22.39,08FEB2024:16:01:55,22.89,08FEB2024:16:08:35,17.46,08FEB2024:16:11:55,17.33,08FEB2024:16:11:55,23.57,23.57,23.57,23.58,08FEB2024:16:08:56,08FEB2024:16:08:55,08FEB2024:16:08:55,08FEB2024:16:08:55,21.99,21.99,08FEB2024:16:00:01,08FEB2024:16:00:01,18.61,18.63,18.61,18.6,08FEB2024:16:11:58,08FEB2024:16:11:58,08FEB2024:16:11:57,08FEB2024:16:11:57,18.33,18.33,08FEB2024:16:08:06,08FEB2024:16:08:05,21.15,21.14,21.14,21.14,20.23,20.22,0.979,0.978,0.979,0.98,0.873,0.871,45.5,2,74.57,101.10
08FEB2024:16:30:00,15min,Peter Sinks,UCC,270,19.1,21.4,15.8,21.52,21.43,22.28,22.43,08FEB2024:16:15:14,08FEB2024:16:15:14,08FEB2024:16:27:38,08FEB2024:16:27:38,.,21.16,08FEB2024:16:30:00,08FEB2024:16:15:17,14.59,14.41,16.18,16.38,08FEB2024:16:22:19,08FEB2024:16:22:19,08FEB2024:16:22:38,08FEB2024:16:22:38,.,15.25,08FEB2024:16:30:00,08FEB2024:16:22:34,19.14,18.96,19.85,20.01,.,19.18,1.5410,1.5910,1.1860,1.1760,.,1.2980,152,228,08FEB2024:16:19:39,7.2,08FEB2024:16:16:23,3.6,218,24.1500,3927,3931,3877,14.1,19.41,19.03,21.81,08FEB2024:16:15:15,21.43,08FEB2024:16:15:20,14.59,08FEB2024:16:22:35,14.68,08FEB2024:16:22:40,21.69,21.68,21.69,21.69,08FEB2024:16:27:39,08FEB2024:16:27:39,08FEB2024:16:27:39,08FEB2024:16:27:39,21.03,21.03,08FEB2024:16:27:47,08FEB2024:16:27:46,15.78,15.8,15.78,15.77,08FEB2024:16:22:40,08FEB2024:16:22:40,08FEB2024:16:22:40,08FEB2024:16:22:40,15.77,15.77,08FEB2024:16:22:47,08FEB2024:16:22:46,19.5,19.5,19.5,19.5,19.19,19.19,1.217,1.215,1.217,1.22,1.186,1.186,45.6,5,74.57,101.10
08FEB2024:16:45:00,15min,Peter Sinks,UCC,270,16.9,21.0,10.7,21.24,21.10,21.38,21.56,08FEB2024:16:31:01,08FEB2024:16:31:01,08FEB2024:16:33:39,08FEB2024:16:33:39,.,20.96,08FEB2024:16:45:00,08FEB2024:16:31:15,9.06,8.82,11.45,11.66,08FEB2024:16:44:44,08FEB2024:16:44:12,08FEB2024:16:44:44,08FEB2024:16:44:44,.,10.30,08FEB2024:16:45:00,08FEB2024:16:44:45,16.91,16.77,17.66,17.78,.,17.06,2.8010,2.7970,2.2160,2.2620,.,2.4180,99,228,08FEB2024:16:30:37,6.4,08FEB2024:16:30:44,2.1,193,65.5000,3718,3719,3673,13.7,17.26,16.88,21.45,08FEB2024:16:31:05,21.06,08FEB2024:16:31:05,8.55,08FEB2024:16:44:30,8.53,08FEB2024:16:44:30,21.1,21.09,21.09,21.1,08FEB2024:16:31:15,08FEB2024:16:31:15,08FEB2024:16:31:14,08FEB2024:16:31:14,20.84,20.84,08FEB2024:16:31:37,08FEB2024:16:31:36,10.67,10.67,10.67,10.67,08FEB2024:16:44:49,08FEB2024:16:44:48,08FEB2024:16:44:48,08FEB2024:16:44:48,10.75,10.75,08FEB2024:16:44:59,08FEB2024:16:44:58,17.34,17.34,17.34,17.33,17.19,17.18,2.38,2.38,2.384,2.387,2.193,2.203,45.1,4,74.58,101.10
08FEB2024:17:00:00,15min,Peter Sinks,UCC,270,11.9,16.1,7.6,17.91,17.89,16.19,16.54,08FEB2024:16:49:59,08FEB2024:16:49:58,08FEB2024:16:50:00,08FEB2024:16:49:59,.,16.44,08FEB2024:17:00:00,08FEB2024:16:49:59,4.70,4.67,8.97,9.09,08FEB2024:16:56:56,08FEB2024:16:56:56,08FEB2024:16:57:02,08FEB2024:16:56:57,.,7.64,08FEB2024:17:00:00,08FEB2024:16:57:02,11.87,11.80,12.23,12.35,.,11.88,2.0190,2.0230,1.5060,1.5190,.,1.7260,45,63,08FEB2024:16:48:17,2.6,08FEB2024:16:52:04,0.4,209,52.5800,2254,2245,2245,13.6,12.20,11.89,17.64,08FEB2024:16:50:00,17.11,08FEB2024:16:50:05,6.13,08FEB2024:16:57:05,6.19,08FEB2024:16:57:05,16.58,16.58,16.59,16.59,08FEB2024:16:50:01,08FEB2024:16:50:00,08FEB2024:16:50:00,08FEB2024:16:50:00,15.69,15.69,08FEB2024:16:50:12,08FEB2024:16:50:11,7.375,7.385,7.369,7.361,08FEB2024:16:57:05,08FEB2024:16:57:04,08FEB2024:16:57:04,08FEB2024:16:57:04,7.761,7.761,08FEB2024:16:57:27,08FEB2024:16:57:26,12.06,12.06,12.06,12.06,11.87,11.87,1.682,1.68,1.682,1.684,1.666,1.665,45.4,1,74.59,101.10
08FEB2024:17:15:00,15min,Peter Sinks,UCC,270,9.2,12.1,5.9,13.06,13.03,11.58,11.77,08FEB2024:17:06:37,08FEB2024:17:06:37,08FEB2024:17:06:43,08FEB2024:17:06:43,.,12.27,08FEB2024:17:15:00,08FEB2024:17:06:39,4.88,4.52,5.96,6.16,08FEB2024:17:01:01,08FEB2024:17:01:01,08FEB2024:17:01:02,08FEB2024:17:01:02,.,6.03,08FEB2024:17:15:00,08FEB2024:17:01:26,9.26,9.18,9.11,9.24,.,9.26,1.9390,1.9790,1.2440,1.2440,.,1.5210,31,40,08FEB2024:17:00:23,2.0,08FEB2024:17:04:47,0.5,118,69.6500,2163,2160,2162,13.3,9.62,9.25,13.06,08FEB2024:17:06:20,12.58,08FEB2024:17:06:50,4.30,08FEB2024:17:01:00,4.12,08FEB2024:17:01:05,12.12,12.12,12.12,12.13,08FEB2024:17:06:49,08FEB2024:17:06:49,08FEB2024:17:06:49,08FEB2024:17:06:49,12.08,12.08,08FEB2024:17:06:53,08FEB2024:17:06:52,5.69,5.701,5.692,5.681,08FEB2024:17:01:11,08FEB2024:17:01:11,08FEB2024:17:01:10,08FEB2024:17:01:10,6.123,6.123,08FEB2024:17:01:33,08FEB2024:17:01:32,9.24,9.24,9.23,9.23,9.33,9.32,1.515,1.511,1.514,1.517,1.448,1.447,45.3,4,74.60,101.10
08FEB2024:17:30:00,15min,Peter Sinks,UCC,270,7.1,8.9,5.6,10.14,10.15,8.05,8.15,08FEB2024:17:23:03,08FEB2024:17:23:02,08FEB2024:17:29:44,08FEB2024:17:15:59,.,9.21,08FEB2024:17:30:00,08FEB2024:17:23:13,4.31,4.17,5.95,6.06,08FEB2024:17:28:46,08FEB2024:17:28:46,08FEB2024:17:21:47,08FEB2024:17:25:49,.,5.49,08FEB2024:17:30:00,08FEB2024:17:21:50,7.13,7.04,7.27,7.37,.,7.04,1.1070,1.1220,0.5140,0.5210,.,0.7860,27,32,08FEB2024:17:21:38,3.3,08FEB2024:17:29:55,0.3,192,10.9900,2138,2135,2138,13.2,7.60,7.16,10.53,08FEB2024:17:23:10,10.09,08FEB2024:17:23:05,5.09,08FEB2024:17:29:05,4.91,08FEB2024:17:28:55,8.84,8.83,8.84,8.84,08FEB2024:17:23:11,08FEB2024:17:23:11,08FEB2024:17:23:11,08FEB2024:17:23:11,8.95,8.95,08FEB2024:17:23:24,08FEB2024:17:23:23,5.57,5.584,5.571,5.557,08FEB2024:17:28:59,08FEB2024:17:28:59,08FEB2024:17:28:58,08FEB2024:17:28:58,5.712,5.712,08FEB2024:17:22:09,08FEB2024:17:22:08,7.193,7.193,7.193,7.193,7.03,7.03,0.698,0.697,0.699,0.701,0.693,0.694,45.4,1,74.59,101.10
08FEB2024:17:45:00,15min,Peter Sinks,UCC,270,6.4,8.9,3.8,9.70,9.70,8.80,8.88,08FEB2024:17:32:53,08FEB2024:17:32:52,08FEB2024:17:34:18,08FEB2024:17:34:18,.,8.87,08FEB2024:17:45:00,08FEB2024:17:34:19,2.92,2.80,3.87,3.66,08FEB2024:17:44:37,08FEB2024:17:44:37,08FEB2024:17:44:39,08FEB2024:17:44:38,.,3.53,08FEB2024:17:45:00,08FEB2024:17:44:38,6.48,6.40,6.44,6.53,.,6.42,1.4050,1.4230,1.1620,1.1570,.,1.2780,12,19,08FEB2024:17:30:01,3.3,08FEB2024:17:30:02,0.8,26,63.3000,2118,2119,2119,13.1,6.97,6.59,9.81,08FEB2024:17:34:20,9.32,08FEB2024:17:34:20,4.03,08FEB2024:17:41:10,3.56,08FEB2024:17:44:35,8.92,8.92,8.92,8.92,08FEB2024:17:34:20,08FEB2024:17:34:19,08FEB2024:17:34:19,08FEB2024:17:34:19,8.78,8.78,08FEB2024:17:34:36,08FEB2024:17:34:35,3.584,3.593,3.584,3.574,08FEB2024:17:44:42,08FEB2024:17:44:42,08FEB2024:17:44:42,08FEB2024:17:44:41,3.959,3.959,08FEB2024:17:44:55,08FEB2024:17:44:54,6.49,6.489,6.488,6.487,6.489,6.485,1.249,1.248,1.249,1.25,1.239,1.241,45.4,1,74.60,101.20
08FEB2024:18:00:00,15min,Peter Sinks,UCC,270,2.4,5.4,-1.0,6.55,6.55,5.10,5.21,08FEB2024:17:49:12,08FEB2024:17:49:12,08FEB2024:17:45:19,08FEB2024:17:45:19,.,5.64,08FEB2024:18:00:00,08FEB2024:17:49:28,-2.50,-2.51,-0.96,-1.13,08FEB2024:17:58:13,08FEB2024:17:58:12,08FEB2024:17:58:17,08FEB2024:17:58:16,.,-1.17,08FEB2024:18:00:00,08FEB2024:17:58:16,2.41,2.34,2.24,2.34,.,2.31,1.8690,1.9010,1.6110,1.6130,.,1.6300,4,7,08FEB2024:17:45:01,2.8,08FEB2024:17:53:12,0.8,180,18.6100,2099,2101,2101,13.1,2.97,2.56,7.27,08FEB2024:17:49:30,6.71,08FEB2024:17:49:30,-0.51,08FEB2024:17:58:25,-1.17,08FEB2024:17:58:15,5.441,5.433,5.442,5.451,08FEB2024:17:49:31,08FEB2024:17:49:31,08FEB2024:17:49:31,08FEB2024:17:49:31,5.409,5.409,08FEB2024:17:49:43,08FEB2024:17:49:42,-1.253,-1.243,-1.254,-1.266,08FEB2024:17:58:23,08FEB2024:17:58:23,08FEB2024:17:58:23,08FEB2024:17:58:23,-0.822,-0.822,08FEB2024:17:58:39,08FEB2024:17:58:38,2.369,2.368,2.367,2.365,2.375,2.371,1.647,1.646,1.647,1.648,1.567,1.567,45.4,3,74.61,101.20
08FEB2024:18:15:00,15min,Peter Sinks,UCC,270,-1.5,0.7,-3.9,2.25,2.29,0.50,0.59,08FEB2024:18:09:12,08FEB2024:18:09:12,08FEB2024:18:00:06,08FEB2024:18:00:06,.,0.91,08FEB2024:18:15:00,08FEB2024:18:00:06,-4.74,-5.02,-3.91,-3.80,08FEB2024:18:10:59,08FEB2024:18:10:59,08FEB2024:18:14:55,08FEB2024:18:14:54,.,-4.18,08FEB2024:18:15:00,08FEB2024:18:13:35,-1.48,-1.53,-1.67,-1.58,.,-1.63,1.6330,1.6450,0.9800,0.9990,.,1.3900,1,1,08FEB2024:18:00:01,2.4,08FEB2024:18:10:57,0.2,183,8.7500,2090,2091,2091,12.9,-1.03,-1.40,1.89,08FEB2024:18:09:15,2.26,08FEB2024:18:09:15,-4.50,08FEB2024:18:11:00,-4.90,08FEB2024:18:11:00,0.84,0.838,0.84,0.842,08FEB2024:18:00:14,08FEB2024:18:00:14,08FEB2024:18:00:14,08FEB2024:18:00:14,0.605,0.605,08FEB2024:18:00:24,08FEB2024:18:00:23,-3.73,-3.729,-3.731,-3.732,08FEB2024:18:13:35,08FEB2024:18:13:35,08FEB2024:18:13:34,08FEB2024:18:13:34,-4.012,-4.012,08FEB2024:18:13:52,08FEB2024:18:13:51,-1.53,-1.531,-1.533,-1.534,-1.558,-1.563,1.241,1.24,1.242,1.243,1.337,1.338,45.2,7,74.61,101.20
08FEB2024:18:30:00,15min,Peter Sinks,UCC,270,-4.4,-1.7,-6.7,-0.69,-0.73,-2.02,-2.01,08FEB2024:18:22:22,08FEB2024:18:22:22,08FEB2024:18:16:27,08FEB2024:18:16:27,.,-1.65,08FEB2024:18:30:00,08FEB2024:18:16:29,-8.28,-8.09,-7.07,-7.01,08FEB2024:18:17:14,08FEB2024:18:17:14,08FEB2024:18:28:21,08FEB2024:18:28:21,.,-6.98,08FEB2024:18:30:00,08FEB2024:18:30:00,-4.34,-4.38,-4.66,-4.62,.,-4.50,1.6480,1.6000,1.0600,1.0560,.,1.2170,0,0,08FEB2024:18:15:02,2.2,08FEB2024:18:22:38,0.3,183,29.6900,2085,2090,2090,13.0,-3.78,-4.26,-0.58,08FEB2024:18:15:55,-1.30,08FEB2024:18:22:30,-6.83,08FEB2024:18:29:55,-7.17,08FEB2024:18:29:55,-1.659,-1.659,-1.658,-1.657,08FEB2024:18:16:31,08FEB2024:18:16:31,08FEB2024:18:16:31,08FEB2024:18:16:31,-1.746,-1.746,08FEB2024:18:16:34,08FEB2024:18:16:33,-6.951,-6.949,-6.951,-6.955,08FEB2024:18:28:28,08FEB2024:18:28:28,08FEB2024:18:28:28,08FEB2024:18:28:27,-6.374,-6.374,08FEB2024:18:28:50,08FEB2024:18:28:49,-4.472,-4.473,-4.473,-4.474,-4.455,-4.458,1.244,1.244,1.246,1.248,1.122,1.124,45.2,2,74.62,101.20
08FEB2024:18:45:00,15min,Peter Sinks,UCC,270,-8.2,-6.0,-10.0,-5.30,-5.44,-6.25,-6.25,08FEB2024:18:33:50,08FEB2024:18:33:50,08FEB2024:18:30:38,08FEB2024:18:30:38,.,-5.91,08FEB2024:18:45:00,08FEB2024:18:33:52,-10.42,-10.16,-9.83,-9.77,08FEB2024:18:39:41,08FEB2024:18:39:43,08FEB2024:18:36:41,08FEB2024:18:36:39,.,-10.15,08FEB2024:18:45:00,08FEB2024:18:36:43,-8.16,-8.18,-8.30,-8.26,.,-8.36,1.2420,1.1580,0.8510,0.8480,.,1.0230,-0,0,08FEB2024:18:30:08,1.3,08FEB2024:18:38:17,0.1,285,31.3500,2079,2089,2088,13.0,-7.65,-8.07,-5.01,08FEB2024:18:30:40,-5.55,08FEB2024:18:33:45,-9.69,08FEB2024:18:36:45,-10.05,08FEB2024:18:36:50,-6.026,-6.024,-6.026,-6.028,08FEB2024:18:33:50,08FEB2024:18:33:50,08FEB2024:18:33:50,08FEB2024:18:33:50,-6.064,-6.064,08FEB2024:18:34:01,08FEB2024:18:34:00,-9.86,-9.86,-9.86,-9.86,08FEB2024:18:36:48,08FEB2024:18:36:48,08FEB2024:18:36:48,08FEB2024:18:36:48,-10.1,-10.1,08FEB2024:18:36:31,08FEB2024:18:36:30,-8.22,-8.22,-8.22,-8.22,-8.35,-8.35,0.962,0.962,0.962,0.962,1.018,1.016,45.3,4,74.63,101.20
08FEB2024:19:00:00,15min,Peter Sinks,UCC,270,-8.3,-6.1,-11.1,-4.65,-5.04,-6.15,-5.97,08FEB2024:18:51:35,08FEB2024:18:51:36,08FEB2024:18:47:47,08FEB2024:18:47:44,.,-6.21,08FEB2024:19:00:00,08FEB2024:18:46:28,-11.97,-11.51,-10.64,-10.70,08FEB2024:18:58:47,08FEB2024:18:58:47,08FEB2024:18:58:56,08FEB2024:18:58:55,.,-11.26,08FEB2024:19:00:00,08FEB2024:18:58:56,-8.21,-8.26,-8.50,-8.37,.,-8.44,1.7780,1.5720,1.1790,1.1990,.,1.3330,-0,-0,08FEB2024:18:50:58,1.8,08FEB2024:18:53:32,0.4,116,57.5700,2081,2092,2091,13.0,-7.80,-8.24,-4.65,08FEB2024:18:51:40,-5.17,08FEB2024:18:51:45,-10.84,08FEB2024:18:49:50,-11.27,08FEB2024:18:49:50,-5.81,-5.81,-5.807,-5.806,08FEB2024:18:47:50,08FEB2024:18:47:49,08FEB2024:18:47:49,08FEB2024:18:47:49,-6.311,-6.311,08FEB2024:18:46:36,08FEB2024:18:46:35,-11.14,-11.14,-11.15,-11.15,08FEB2024:18:58:57,08FEB2024:18:58:57,08FEB2024:18:58:57,08FEB2024:18:58:57,-11.12,-11.12,08FEB2024:18:59:14,08FEB2024:18:59:13,-8.31,-8.31,-8.32,-8.32,-8.39,-8.39,1.369,1.369,1.371,1.372,1.265,1.267,45.2,3,74.63,101.20
08FEB2024:19:15:00,15min,Peter Sinks,UCC,270,-9.5,-7.9,-11.2,-7.08,-7.57,-7.90,-7.65,08FEB2024:19:13:54,08FEB2024:19:13:54,08FEB2024:19:13:53,08FEB2024:19:13:53,.,-7.97,08FEB2024:19:15:00,08FEB2024:19:14:16,-11.79,-11.42,-11.23,-11.23,08FEB2024:19:12:25,08FEB2024:19:12:25,08FEB2024:19:12:31,08FEB2024:19:12:31,.,-11.23,08FEB2024:19:15:00,08FEB2024:19:12:52,-9.39,-9.46,-9.65,-9.52,.,-9.65,1.1570,0.9700,0.8520,0.8800,.,0.8350,-0,-0,08FEB2024:19:02:12,1.8,08FEB2024:19:09:18,0.2,162,36.2900,2086,2093,2093,12.9,-8.94,-9.35,-6.95,08FEB2024:19:14:20,-7.42,08FEB2024:19:14:15,-10.70,08FEB2024:19:12:35,-11.11,08FEB2024:19:12:30,-7.634,-7.633,-7.633,-7.633,08FEB2024:19:14:00,08FEB2024:19:13:59,08FEB2024:19:13:59,08FEB2024:19:13:59,-8.07,-8.07,08FEB2024:19:14:28,08FEB2024:19:14:27,-11.27,-11.27,-11.27,-11.28,08FEB2024:19:12:35,08FEB2024:19:12:35,08FEB2024:19:12:35,08FEB2024:19:12:35,-11.13,-11.13,08FEB2024:19:12:57,08FEB2024:19:12:56,-9.51,-9.51,-9.51,-9.51,-9.68,-9.67,0.934,0.935,0.935,0.935,0.807,0.807,45.5,3,74.64,101.20
08FEB2024:19:30:00,15min,Peter Sinks,UCC,270,-9.8,-8.0,-11.1,-7.10,-7.64,-8.26,-7.98,08FEB2024:19:17:14,08FEB2024:19:17:20,08FEB2024:19:17:15,08FEB2024:19:17:14,.,-8.05,08FEB2024:19:30:00,08FEB2024:19:17:32,-12.07,-11.31,-11.47,-11.32,08FEB2024:19:18:07,08FEB2024:19:18:10,08FEB2024:19:27:27,08FEB2024:19:27:27,.,-11.03,08FEB2024:19:30:00,08FEB2024:19:28:35,-9.74,-9.78,-9.96,-9.85,.,-9.92,1.0190,0.8110,0.6300,0.6420,.,0.7150,-0,-0,08FEB2024:19:29:54,1.5,08FEB2024:19:16:19,0.2,68,37.5800,2091,2091,2092,13.0,-9.29,-9.73,-7.08,08FEB2024:19:17:30,-7.46,08FEB2024:19:17:35,-10.73,08FEB2024:19:18:25,-11.20,08FEB2024:19:27:35,-7.795,-7.794,-7.794,-7.793,08FEB2024:19:17:26,08FEB2024:19:17:26,08FEB2024:19:17:25,08FEB2024:19:17:25,-8.12,-8.12,08FEB2024:19:17:45,08FEB2024:19:17:44,-11.2,-11.21,-11.2,-11.2,08FEB2024:19:27:39,08FEB2024:19:27:38,08FEB2024:19:27:38,08FEB2024:19:27:38,-10.97,-10.97,08FEB2024:19:28:49,08FEB2024:19:28:48,-9.83,-9.83,-9.83,-9.83,-9.9,-9.9,0.737,0.738,0.738,0.738,0.693,0.693,45.3,1,74.65,101.20
08FEB2024:19:45:00,15min,Peter Sinks,UCC,270,-8.2,-6.3,-10.3,-5.47,-6.19,-5.88,-5.75,08FEB2024:19:43:02,08FEB2024:19:43:26,08FEB2024:19:42:59,08FEB2024:19:42:58,.,-6.49,08FEB2024:19:45:00,08FEB2024:19:43:27,-10.21,-10.14,-10.14,-10.04,08FEB2024:19:31:18,08FEB2024:19:31:19,08FEB2024:19:31:18,08FEB2024:19:31:18,.,-10.21,08FEB2024:19:45:00,08FEB2024:19:30:01,-8.05,-8.21,-8.28,-8.19,.,-8.36,1.0670,0.9080,0.8880,0.8870,.,0.8910,-0,-0,08FEB2024:19:30:41,3.3,08FEB2024:19:42:17,0.6,57,66.7900,2078,2087,2076,13.0,-7.68,-8.11,-5.51,08FEB2024:19:43:05,-5.94,08FEB2024:19:43:05,-9.71,08FEB2024:19:31:30,-10.08,08FEB2024:19:31:25,-5.965,-5.959,-5.963,-5.967,08FEB2024:19:43:11,08FEB2024:19:43:10,08FEB2024:19:43:10,08FEB2024:19:43:10,-6.633,-6.633,08FEB2024:19:43:33,08FEB2024:19:43:32,-10.1,-10.1,-10.1,-10.1,08FEB2024:19:31:26,08FEB2024:19:31:26,08FEB2024:19:31:25,08FEB2024:19:31:25,-10.55,-10.54,08FEB2024:19:30:01,08FEB2024:19:30:01,-8.2,-8.2,-8.2,-8.2,-8.4,-8.39,0.92,0.92,0.92,0.919,0.914,0.911,45.4,2,74.66,101.20
08FEB2024:20:00:00,15min,Peter Sinks,UCC,270,-6.5,-3.8,-8.5,-2.96,-3.74,-3.15,-3.12,08FEB2024:19:55:34,08FEB2024:19:55:35,08FEB2024:19:55:32,08FEB2024:19:55:32,.,-4.25,08FEB2024:20:00:00,08FEB2024:19:55:39,-8.72,-8.58,-8.46,-8.38,08FEB2024:19:47:04,08FEB2024:19:47:05,08FEB2024:19:47:08,08FEB2024:19:47:07,.,-8.60,08FEB2024:20:00:00,08FEB2024:19:47:10,-6.30,-6.48,-6.51,-6.41,.,-6.62,1.4410,1.3160,1.4270,1.4140,.,1.3280,-0,-0,08FEB2024:19:55:47,2.4,08FEB2024:19:54:43,0.5,169,53.1900,2081,2093,2081,12.9,-6.04,-6.42,-3.10,08FEB2024:19:55:40,-3.32,08FEB2024:19:55:40,-8.10,08FEB2024:19:47:15,-8.52,08FEB2024:19:47:10,-3.382,-3.378,-3.381,-3.383,08FEB2024:19:55:42,08FEB2024:19:55:42,08FEB2024:19:55:41,08FEB2024:19:55:41,-4.306,-4.306,08FEB2024:19:56:04,08FEB2024:19:56:03,-8.5,-8.5,-8.5,-8.5,08FEB2024:19:47:14,08FEB2024:19:47:14,08FEB2024:19:47:14,08FEB2024:19:47:13,-8.54,-8.54,08FEB2024:19:47:27,08FEB2024:19:47:26,-6.448,-6.447,-6.446,-6.446,-6.669,-6.666,1.396,1.396,1.396,1.396,1.332,1.331,45.4,4,74.67,101.20
08FEB2024:20:15:00,15min,Peter Sinks,UCC,270,-4.7,-2.5,-6.7,-1.86,-2.39,-2.40,-2.32,08FEB2024:20:14:40,08FEB2024:20:14:40,08FEB2024:20:14:39,08FEB2024:20:14:39,.,-2.61,08FEB2024:20:15:00,08FEB2024:20:14:41,-6.84,-6.59,-7.01,-6.89,08FEB2024:20:01:12,08FEB2024:20:01:13,08FEB2024:20:01:11,08FEB2024:20:01:11,.,-6.66,08FEB2024:20:15:00,08FEB2024:20:01:20,-4.57,-4.74,-4.74,-4.63,.,-4.89,1.3180,1.1620,1.3540,1.3420,.,1.1450,-0,-0,08FEB2024:20:02:25,2.8,08FEB2024:20:08:44,1.1,359,48.9900,2084,2100,2087,13.0,-4.29,-4.68,-1.70,08FEB2024:20:14:45,-2.16,08FEB2024:20:14:45,-6.38,08FEB2024:20:01:15,-6.81,08FEB2024:20:01:15,-2.3,-2.299,-2.299,-2.299,08FEB2024:20:14:45,08FEB2024:20:14:45,08FEB2024:20:14:45,08FEB2024:20:14:45,-2.684,-2.684,08FEB2024:20:14:57,08FEB2024:20:14:56,-6.807,-6.809,-6.808,-6.807,08FEB2024:20:01:16,08FEB2024:20:01:16,08FEB2024:20:01:16,08FEB2024:20:01:16,-6.637,-6.637,08FEB2024:20:01:39,08FEB2024:20:01:38,-4.696,-4.695,-4.694,-4.693,-4.933,-4.93,1.279,1.28,1.28,1.28,1.107,1.109,45.4,2,74.67,101.20
08FEB2024:20:30:00,15min,Peter Sinks,UCC,270,-1.8,0.3,-3.0,0.86,0.42,0.24,0.26,08FEB2024:20:30:00,08FEB2024:20:30:00,08FEB2024:20:30:00,08FEB2024:20:29:59,.,0.29,08FEB2024:20:30:00,08FEB2024:20:30:00,-2.94,-2.98,-3.04,-2.96,08FEB2024:20:15:07,08FEB2024:20:15:10,08FEB2024:20:15:03,08FEB2024:20:15:02,.,-3.04,08FEB2024:20:30:00,08FEB2024:20:16:10,-1.59,-1.82,-1.87,-1.78,.,-1.94,1.0910,0.9830,0.9500,0.9290,.,0.9810,-0,-0,08FEB2024:20:21:23,1.1,08FEB2024:20:24:05,0.1,185,13.6100,2090,2105,2095,12.8,-1.33,-1.77,1.02,08FEB2024:20:30:00,0.54,08FEB2024:20:30:00,-2.47,08FEB2024:20:16:00,-2.90,08FEB2024:20:16:10,0.32,0.323,0.328,0.334,08FEB2024:20:30:00,08FEB2024:20:30:00,08FEB2024:20:30:00,08FEB2024:20:30:00,0.204,0.21,08FEB2024:20:30:00,08FEB2024:20:30:00,-2.945,-2.947,-2.946,-2.944,08FEB2024:20:15:14,08FEB2024:20:15:14,08FEB2024:20:15:13,08FEB2024:20:15:13,-3.017,-3.017,08FEB2024:20:16:23,08FEB2024:20:16:22,-1.792,-1.791,-1.79,-1.789,-1.995,-1.992,0.97,0.971,0.971,0.972,0.942,0.945,45.4,1,74.67,101.20
08FEB2024:20:45:00,15min,Peter Sinks,UCC,270,0.8,1.3,0.3,1.50,1.35,1.33,1.43,08FEB2024:20:43:20,08FEB2024:20:43:19,08FEB2024:20:43:19,08FEB2024:20:43:19,.,1.20,08FEB2024:20:45:00,08FEB2024:20:43:24,0.56,0.42,0.06,0.12,08FEB2024:20:32:51,08FEB2024:20:30:01,08FEB2024:20:30:52,08FEB2024:20:30:52,.,0.30,08FEB2024:20:45:00,08FEB2024:20:30:01,0.96,0.84,0.73,0.81,.,0.71,0.2320,0.2550,0.2760,0.2880,.,0.2400,-0,-0,08FEB2024:20:31:08,1.5,08FEB2024:20:43:57,0.1,1,2.5130,2095,2109,2105,12.9,1.28,0.84,1.74,08FEB2024:20:43:25,1.36,08FEB2024:20:43:25,0.90,08FEB2024:20:32:55,0.45,08FEB2024:20:32:55,1.379,1.379,1.379,1.379,08FEB2024:20:43:26,08FEB2024:20:43:26,08FEB2024:20:43:25,08FEB2024:20:43:25,1.184,1.184,08FEB2024:20:43:44,08FEB2024:20:43:43,0.337,0.339,0.344,0.349,08FEB2024:20:30:01,08FEB2024:20:30:01,08FEB2024:20:30:01,08FEB2024:20:30:01,0.21,0.215,08FEB2024:20:30:01,08FEB2024:20:30:01,0.828,0.828,0.828,0.828,0.698,0.699,0.251,0.251,0.251,0.251,0.242,0.241,45.4,1,74.67,101.20
08FEB2024:21:00:00,15min,Peter Sinks,UCC,270,1.9,2.4,1.0,2.69,2.53,2.49,2.59,08FEB2024:20:53:05,08FEB2024:21:00:00,08FEB2024:21:00:00,08FEB2024:21:00:00,.,2.38,08FEB2024:21:00:00,08FEB2024:20:59:59,0.97,1.07,0.86,0.96,08FEB2024:20:47:08,08FEB2024:20:47:08,08FEB2024:20:46:37,08FEB2024:20:46:39,.,0.93,08FEB2024:21:00:00,08FEB2024:20:47:10,2.00,1.92,1.87,1.97,.,1.79,0.5070,0.4730,0.5140,0.5150,.,0.4820,-0,-0,08FEB2024:20:45:13,2.2,08FEB2024:20:46:10,0.5,6,9.5700,2096,2109,2109,12.9,2.36,1.95,2.95,08FEB2024:20:53:05,2.50,08FEB2024:20:53:05,1.45,08FEB2024:20:46:55,1.06,08FEB2024:20:46:55,2.525,2.525,2.526,2.527,08FEB2024:21:00:00,08FEB2024:21:00:00,08FEB2024:21:00:00,08FEB2024:21:00:00,2.334,2.337,08FEB2024:21:00:00,08FEB2024:21:00:00,0.986,0.986,0.986,0.986,08FEB2024:20:47:13,08FEB2024:20:47:13,08FEB2024:20:47:12,08FEB2024:20:47:12,0.949,0.949,08FEB2024:20:47:24,08FEB2024:20:47:23,1.928,1.928,1.928,1.929,1.767,1.768,0.501,0.501,0.501,0.501,0.484,0.484,45.4,3,74.67,101.20
08FEB2024:21:15:00,15min,Peter Sinks,UCC,270,3.0,3.3,2.4,3.45,3.36,3.28,3.37,08FEB2024:21:14:54,08FEB2024:21:15:00,08FEB2024:21:14:51,08FEB2024:21:14:51,.,3.24,08FEB2024:21:15:00,08FEB2024:21:14:59,2.44,2.47,2.39,2.49,08FEB2024:21:00:54,08FEB2024:21:00:53,08FEB2024:21:00:51,08FEB2024:21:00:51,.,2.36,08FEB2024:21:15:00,08FEB2024:21:00:55,3.03,2.99,2.90,3.00,.,2.86,0.2480,0.2430,0.2260,0.2250,.,0.2470,-0,-0,08FEB2024:21:08:12,1.5,08FEB2024:21:11:47,0.4,192,0.4740,2098,2110,2110,12.9,3.37,2.97,3.78,08FEB2024:21:14:55,3.36,08FEB2024:21:14:55,2.89,08FEB2024:21:01:05,2.48,08FEB2024:21:00:01,3.352,3.353,3.353,3.353,08FEB2024:21:15:00,08FEB2024:21:15:00,08FEB2024:21:15:00,08FEB2024:21:15:00,3.209,3.21,08FEB2024:21:15:00,08FEB2024:21:15:00,2.468,2.468,2.468,2.469,08FEB2024:21:01:00,08FEB2024:21:01:00,08FEB2024:21:01:00,08FEB2024:21:01:00,2.337,2.34,08FEB2024:21:00:01,08FEB2024:21:00:01,2.973,2.973,2.973,2.973,2.84,2.841,0.235,0.235,0.235,0.235,0.25,0.25,45.5,1,74.66,101.20
08FEB2024:21:30:00,15min,Peter Sinks,UCC,270,3.8,4.2,3.3,4.36,4.25,4.18,4.27,08FEB2024:21:26:54,08FEB2024:21:28:33,08FEB2024:21:28:34,08FEB2024:21:28:34,.,4.15,08FEB2024:21:30:00,08FEB2024:21:28:37,3.42,3.36,3.26,3.35,08FEB2024:21:15:19,08FEB2024:21:15:18,08FEB2024:21:15:17,08FEB2024:21:15:17,.,3.24,08FEB2024:21:30:00,08FEB2024:21:15:01,3.90,3.81,3.70,3.80,.,3.70,0.3280,0.3120,0.3030,0.3080,.,0.3180,-0,-0,08FEB2024:21:28:20,1.5,08FEB2024:21:29:43,0.1,187,26.2100,2098,2111,2111,12.9,4.26,3.85,4.71,08FEB2024:21:26:50,4.30,08FEB2024:21:28:40,3.78,08FEB2024:21:15:01,3.36,08FEB2024:21:15:01,4.252,4.252,4.252,4.252,08FEB2024:21:28:44,08FEB2024:21:28:43,08FEB2024:21:28:43,08FEB2024:21:28:43,4.142,4.142,08FEB2024:21:28:48,08FEB2024:21:28:47,3.351,3.351,3.351,3.351,08FEB2024:21:15:24,08FEB2024:21:15:24,08FEB2024:21:15:24,08FEB2024:21:15:24,3.21,3.212,08FEB2024:21:15:01,08FEB2024:21:15:01,3.797,3.798,3.798,3.798,3.686,3.687,0.313,0.313,0.313,0.313,0.32,0.319,45.4,5,74.67,101.20
08FEB2024:21:45:00,15min,Peter Sinks,UCC,270,5.2,6.9,4.1,7.20,6.79,7.28,7.36,08FEB2024:21:44:16,08FEB2024:21:44:27,08FEB2024:21:44:07,08FEB2024:21:44:07,.,6.74,08FEB2024:21:45:00,08FEB2024:21:44:26,4.13,4.15,4.01,4.11,08FEB2024:21:30:12,08FEB2024:21:30:12,08FEB2024:21:30:09,08FEB2024:21:30:09,.,4.02,08FEB2024:21:45:00,08FEB2024:21:30:15,5.30,5.13,5.21,5.30,.,5.03,0.8220,0.7250,0.8550,0.8480,.,0.7430,-0,-0,08FEB2024:21:35:00,3.7,08FEB2024:21:36:16,1.9,211,46.5700,2099,2112,2112,12.9,5.65,5.24,7.57,08FEB2024:21:44:25,7.09,08FEB2024:21:44:25,4.55,08FEB2024:21:30:15,4.14,08FEB2024:21:30:15,7.127,7.128,7.127,7.127,08FEB2024:21:44:20,08FEB2024:21:44:20,08FEB2024:21:44:19,08FEB2024:21:44:19,6.686,6.686,08FEB2024:21:44:37,08FEB2024:21:44:36,4.104,4.104,4.104,4.104,08FEB2024:21:30:15,08FEB2024:21:30:15,08FEB2024:21:30:15,08FEB2024:21:30:15,4.034,4.034,08FEB2024:21:30:36,08FEB2024:21:30:35,5.213,5.213,5.214,5.215,4.992,4.994,0.805,0.806,0.806,0.806,0.726,0.727,45.4,3,74.66,101.20
08FEB2024:22:00:00,15min,Peter Sinks,UCC,270,6.0,6.7,5.3,7.33,6.83,6.75,6.84,08FEB2024:21:48:48,08FEB2024:21:48:48,08FEB2024:21:45:09,08FEB2024:21:45:09,.,6.70,08FEB2024:22:00:00,08FEB2024:21:48:48,5.27,5.41,5.10,5.20,08FEB2024:21:55:31,08FEB2024:21:58:31,08FEB2024:21:55:23,08FEB2024:21:55:23,.,5.29,08FEB2024:22:00:00,08FEB2024:21:58:35,6.04,6.04,5.88,5.97,.,5.94,0.5640,0.4430,0.5540,0.5570,.,0.4570,-0,-0,08FEB2024:21:56:29,3.5,08FEB2024:21:50:34,1.3,49,67.0500,2103,2113,2113,12.9,6.48,6.06,7.29,08FEB2024:21:48:50,6.84,08FEB2024:21:48:50,5.83,08FEB2024:21:58:35,5.40,08FEB2024:21:55:35,6.832,6.834,6.832,6.831,08FEB2024:21:48:53,08FEB2024:21:48:53,08FEB2024:21:48:53,08FEB2024:21:48:53,6.626,6.626,08FEB2024:21:49:10,08FEB2024:21:49:09,5.293,5.292,5.292,5.293,08FEB2024:21:55:50,08FEB2024:21:55:49,08FEB2024:21:55:49,08FEB2024:21:55:49,5.305,5.305,08FEB2024:21:58:50,08FEB2024:21:58:49,5.994,5.994,5.994,5.993,5.961,5.96,0.521,0.521,0.521,0.521,0.453,0.453,45.3,6,74.66,101.20
08FEB2024:22:15:00,15min,Peter Sinks,UCC,270,6.8,8.7,5.2,9.13,8.60,9.03,9.11,08FEB2024:22:13:47,08FEB2024:22:13:47,08FEB2024:22:13:44,08FEB2024:22:13:44,.,8.52,08FEB2024:22:15:00,08FEB2024:22:13:48,5.27,5.29,5.12,5.21,08FEB2024:22:03:19,08FEB2024:22:03:19,08FEB2024:22:02:18,08FEB2024:22:03:19,.,5.17,08FEB2024:22:15:00,08FEB2024:22:03:20,6.93,6.74,6.91,7.00,.,6.64,1.1790,1.0540,1.2490,1.2440,.,1.0670,-0,-0,08FEB2024:22:05:49,5.7,08FEB2024:22:06:59,3.1,330,87.1000,2106,2114,2114,12.9,7.25,6.89,9.27,08FEB2024:22:13:50,8.89,08FEB2024:22:13:50,5.70,08FEB2024:22:02:25,5.29,08FEB2024:22:02:25,8.89,8.89,8.89,8.89,08FEB2024:22:13:52,08FEB2024:22:13:52,08FEB2024:22:13:52,08FEB2024:22:13:51,8.44,8.44,08FEB2024:22:14:04,08FEB2024:22:14:03,5.23,5.23,5.23,5.23,08FEB2024:22:03:24,08FEB2024:22:03:24,08FEB2024:22:03:23,08FEB2024:22:03:23,5.183,5.183,08FEB2024:22:03:35,08FEB2024:22:03:34,6.867,6.868,6.869,6.87,6.588,6.592,1.171,1.171,1.171,1.171,1.051,1.052,45.4,5,74.65,101.20
08FEB2024:22:30:00,15min,Peter Sinks,UCC,270,9.1,9.7,8.5,9.96,9.61,10.00,10.09,08FEB2024:22:18:21,08FEB2024:22:18:24,08FEB2024:22:18:11,08FEB2024:22:18:10,.,9.52,08FEB2024:22:30:00,08FEB2024:22:18:28,8.40,8.57,8.73,8.76,08FEB2024:22:18:59,08FEB2024:22:15:01,08FEB2024:22:20:39,08FEB2024:22:18:58,.,8.46,08FEB2024:22:30:00,08FEB2024:22:15:03,9.18,9.07,9.11,9.20,.,8.97,0.2720,0.2070,0.2930,0.2960,.,0.2040,-0,-0,08FEB2024:22:15:30,2.8,08FEB2024:22:19:20,1.4,200,38.2800,2107,2107,2111,12.9,9.59,9.16,10.35,08FEB2024:22:18:20,9.84,08FEB2024:22:18:20,9.00,08FEB2024:22:19:10,8.56,08FEB2024:22:19:10,9.88,9.89,9.88,9.88,08FEB2024:22:18:24,08FEB2024:22:18:24,08FEB2024:22:18:24,08FEB2024:22:18:24,9.48,9.48,08FEB2024:22:18:37,08FEB2024:22:18:36,8.66,8.66,8.66,8.66,08FEB2024:22:19:11,08FEB2024:22:19:10,08FEB2024:22:19:10,08FEB2024:22:19:10,8.37,8.38,08FEB2024:22:15:01,08FEB2024:22:15:01,9.13,9.13,9.13,9.13,8.96,8.96,0.253,0.254,0.253,0.253,0.211,0.21,45.4,1,74.66,101.20
08FEB2024:22:45:00,15min,Peter Sinks,UCC,270,9.2,9.7,9.0,10.00,9.75,9.52,9.63,08FEB2024:22:34:37,08FEB2024:22:34:43,08FEB2024:22:34:57,08FEB2024:22:33:44,.,9.69,08FEB2024:22:45:00,08FEB2024:22:35:06,8.92,9.03,8.93,9.01,08FEB2024:22:41:22,08FEB2024:22:42:21,08FEB2024:22:42:22,08FEB2024:22:42:22,.,8.90,08FEB2024:22:45:00,08FEB2024:22:42:20,9.31,9.27,9.14,9.23,.,9.16,0.2600,0.1900,0.1330,0.1390,.,0.2000,-0,-0,08FEB2024:22:40:09,1.8,08FEB2024:22:30:52,0.3,185,50.0900,2106,2102,2112,12.9,9.73,9.33,10.33,08FEB2024:22:34:45,9.90,08FEB2024:22:34:55,9.45,08FEB2024:22:42:15,9.07,08FEB2024:22:42:25,9.67,9.67,9.67,9.67,08FEB2024:22:34:59,08FEB2024:22:34:59,08FEB2024:22:34:59,08FEB2024:22:34:59,9.63,9.63,08FEB2024:22:35:07,08FEB2024:22:35:06,9,9,9,9,08FEB2024:22:42:25,08FEB2024:22:42:25,08FEB2024:22:42:25,08FEB2024:22:42:25,8.91,8.91,08FEB2024:22:42:36,08FEB2024:22:42:35,9.24,9.24,9.24,9.24,9.16,9.16,0.175,0.175,0.175,0.176,0.198,0.198,45.4,1,74.66,101.20
08FEB2024:23:00:00,15min,Peter Sinks,UCC,270,9.2,9.5,8.9,9.60,9.51,9.41,9.50,08FEB2024:22:56:24,08FEB2024:22:58:08,08FEB2024:22:56:23,08FEB2024:22:56:23,.,9.41,08FEB2024:23:00:00,08FEB2024:22:57:29,8.96,9.01,8.85,8.95,08FEB2024:22:49:49,08FEB2024:22:49:52,08FEB2024:22:49:49,08FEB2024:22:49:49,.,8.89,08FEB2024:23:00:00,08FEB2024:22:50:05,9.30,9.25,9.15,9.24,.,9.14,0.1910,0.1600,0.1730,0.1710,.,0.1660,-0,-0,08FEB2024:22:46:27,2.4,08FEB2024:22:50:55,0.7,327,5.5000,2105,2100,2111,12.9,9.71,9.31,10.00,08FEB2024:22:57:20,9.57,08FEB2024:22:56:25,9.39,08FEB2024:22:49:55,9.00,08FEB2024:22:49:55,9.49,9.49,9.49,9.49,08FEB2024:22:56:35,08FEB2024:22:56:35,08FEB2024:22:56:34,08FEB2024:22:56:34,9.41,9.41,08FEB2024:22:58:10,08FEB2024:22:58:09,8.94,8.94,8.94,8.94,08FEB2024:22:49:58,08FEB2024:22:49:58,08FEB2024:22:49:58,08FEB2024:22:49:57,8.9,8.9,08FEB2024:22:50:16,08FEB2024:22:50:15,9.23,9.23,9.23,9.23,9.14,9.14,0.172,0.172,0.172,0.172,0.163,0.163,45.5,1,74.66,101.20
08FEB2024:23:15:00,15min,Peter Sinks,UCC,270,9.3,9.4,9.1,9.56,9.46,9.36,9.46,08FEB2024:23:14:19,08FEB2024:23:00:18,08FEB2024:23:00:18,08FEB2024:23:00:18,.,9.37,08FEB2024:23:15:00,08FEB2024:23:00:04,9.20,9.21,9.08,9.17,08FEB2024:23:07:01,08FEB2024:23:07:18,08FEB2024:23:07:13,08FEB2024:23:07:13,.,9.08,08FEB2024:23:15:00,08FEB2024:23:07:35,9.32,9.30,9.19,9.28,.,9.19,0.0940,0.0690,0.0720,0.0720,.,0.0760,-0,-0,08FEB2024:23:14:14,0.4,08FEB2024:23:06:38,0.0,84,0.0130,2107,2103,2110,12.8,9.74,9.35,9.95,08FEB2024:23:14:15,9.55,08FEB2024:23:14:25,9.64,08FEB2024:23:07:15,9.27,08FEB2024:23:06:55,9.45,9.45,9.45,9.45,08FEB2024:23:00:01,08FEB2024:23:00:01,08FEB2024:23:00:01,08FEB2024:23:00:01,9.36,9.36,08FEB2024:23:14:51,08FEB2024:23:14:50,9.17,9.17,9.17,9.17,08FEB2024:23:07:17,08FEB2024:23:07:17,08FEB2024:23:07:17,08FEB2024:23:07:17,9.09,9.09,08FEB2024:23:07:43,08FEB2024:23:07:42,9.27,9.27,9.27,9.27,9.19,9.19,0.075,0.075,0.075,0.075,0.075,0.075,45.6,1,74.65,101.20
08FEB2024:23:30:00,15min,Peter Sinks,UCC,270,9.3,9.4,8.8,9.54,9.46,9.36,9.45,08FEB2024:23:17:32,08FEB2024:23:17:33,08FEB2024:23:17:33,08FEB2024:23:17:33,.,9.36,08FEB2024:23:30:00,08FEB2024:23:25:06,8.74,8.89,8.82,8.91,08FEB2024:23:27:35,08FEB2024:23:27:46,08FEB2024:23:30:00,08FEB2024:23:30:00,.,8.77,08FEB2024:23:30:00,08FEB2024:23:28:05,9.30,9.28,9.17,9.26,.,9.17,0.1950,0.1650,0.1520,0.1510,.,0.1690,-0,-0,08FEB2024:23:16:45,1.1,08FEB2024:23:20:11,0.2,352,3.3920,2105,2103,2109,12.9,9.74,9.35,9.93,08FEB2024:23:15:01,9.54,08FEB2024:23:15:01,9.37,08FEB2024:23:28:35,9.00,08FEB2024:23:28:45,9.45,9.45,9.45,9.45,08FEB2024:23:17:36,08FEB2024:23:17:36,08FEB2024:23:17:36,08FEB2024:23:17:36,9.36,9.36,08FEB2024:23:15:01,08FEB2024:23:15:01,8.9,8.9,8.9,8.9,08FEB2024:23:27:58,08FEB2024:23:27:58,08FEB2024:23:27:58,08FEB2024:23:27:57,8.78,8.78,08FEB2024:23:28:14,08FEB2024:23:28:13,9.26,9.26,9.26,9.26,9.18,9.18,0.162,0.162,0.162,0.162,0.166,0.166,45.5,3,74.65,101.20
08FEB2024:23:45:00,15min,Peter Sinks,UCC,270,6.7,8.9,4.8,8.97,8.95,8.82,8.91,08FEB2024:23:30:01,08FEB2024:23:30:01,08FEB2024:23:30:01,08FEB2024:23:30:01,.,8.99,08FEB2024:23:45:00,08FEB2024:23:30:06,3.78,4.73,4.64,4.68,08FEB2024:23:43:59,08FEB2024:23:44:00,08FEB2024:23:43:55,08FEB2024:23:43:55,.,4.72,08FEB2024:23:45:00,08FEB2024:23:44:00,6.67,6.85,6.70,6.76,.,6.72,1.3010,1.1820,1.1890,1.1870,.,1.1980,-0,-0,08FEB2024:23:30:13,1.8,08FEB2024:23:36:35,0.5,188,6.2330,2102,2100,2103,12.9,7.27,6.93,9.37,08FEB2024:23:30:01,9.01,08FEB2024:23:30:01,5.45,08FEB2024:23:44:00,4.93,08FEB2024:23:44:05,8.93,8.93,8.93,8.93,08FEB2024:23:30:01,08FEB2024:23:30:01,08FEB2024:23:30:01,08FEB2024:23:30:01,8.89,8.89,08FEB2024:23:30:01,08FEB2024:23:30:01,4.694,4.688,4.693,4.698,08FEB2024:23:44:06,08FEB2024:23:44:06,08FEB2024:23:44:05,08FEB2024:23:44:05,4.888,4.888,08FEB2024:23:44:22,08FEB2024:23:44:21,6.772,6.772,6.771,6.77,6.771,6.767,1.211,1.211,1.21,1.21,1.214,1.213,45.4,3,74.65,101.20
09FEB2024:00:00:00,15min,Peter Sinks,UCC,270,3.1,5.7,1.1,6.01,5.81,5.47,5.54,08FEB2024:23:45:01,08FEB2024:23:45:01,08FEB2024:23:45:01,08FEB2024:23:45:01,.,5.70,09FEB2024:00:00:00,08FEB2024:23:45:01,0.52,1.18,1.00,1.14,08FEB2024:23:58:33,08FEB2024:23:58:37,08FEB2024:23:58:33,08FEB2024:23:58:31,.,1.11,09FEB2024:00:00:00,08FEB2024:23:58:40,3.02,3.25,3.13,3.19,.,3.12,1.0700,0.9330,0.8440,0.8320,.,0.9660,-0,-0,08FEB2024:23:45:09,0.9,08FEB2024:23:54:06,0.1,177,3.3860,2096,2101,2101,12.8,3.59,3.29,6.39,08FEB2024:23:45:01,5.88,08FEB2024:23:45:01,0.88,08FEB2024:23:58:40,0.75,08FEB2024:23:58:45,5.797,5.797,5.797,5.797,08FEB2024:23:45:01,08FEB2024:23:45:01,08FEB2024:23:45:01,08FEB2024:23:45:01,5.631,5.631,08FEB2024:23:45:08,08FEB2024:23:45:07,1.02,1.019,1.017,1.016,08FEB2024:23:58:42,08FEB2024:23:58:42,08FEB2024:23:58:42,08FEB2024:23:58:42,1.148,1.148,08FEB2024:23:59:02,08FEB2024:23:59:01,3.184,3.183,3.182,3.181,3.187,3.183,0.916,0.915,0.915,0.915,0.991,0.99,45.4,1,74.65,101.20
09FEB2024:00:15:00,15min,Peter Sinks,UCC,270,2.5,4.2,0.6,4.80,4.05,3.97,4.20,09FEB2024:00:11:29,09FEB2024:00:11:35,09FEB2024:00:11:17,09FEB2024:00:11:15,.,4.11,09FEB2024:00:15:00,09FEB2024:00:11:52,0.19,0.81,0.36,0.47,09FEB2024:00:08:40,09FEB2024:00:08:45,09FEB2024:00:08:43,09FEB2024:00:08:43,.,0.72,09FEB2024:00:15:00,09FEB2024:00:08:50,2.60,2.49,2.39,2.51,.,2.40,1.1570,0.8140,0.9020,0.9240,.,0.8690,-0,-0,09FEB2024:00:00:01,2.2,09FEB2024:00:02:36,0.7,122,71.2100,2094,2102,2102,12.8,2.95,2.57,4.89,09FEB2024:00:11:45,4.33,09FEB2024:00:11:45,1.00,09FEB2024:00:08:55,0.73,09FEB2024:00:08:45,4.226,4.228,4.227,4.226,09FEB2024:00:11:34,09FEB2024:00:11:33,09FEB2024:00:11:33,09FEB2024:00:11:33,4.087,4.087,09FEB2024:00:11:56,09FEB2024:00:11:55,0.497,0.496,0.496,0.496,09FEB2024:00:08:49,09FEB2024:00:08:49,09FEB2024:00:08:49,09FEB2024:00:08:49,0.785,0.785,09FEB2024:00:09:05,09FEB2024:00:09:04,2.481,2.481,2.482,2.483,2.376,2.377,0.924,0.924,0.924,0.924,0.859,0.859,45.5,2,74.65,101.20
09FEB2024:00:30:00,15min,Peter Sinks,UCC,270,4.0,4.8,3.0,5.46,5.00,4.92,5.04,09FEB2024:00:30:00,09FEB2024:00:30:00,09FEB2024:00:20:42,09FEB2024:00:20:42,.,4.81,09FEB2024:00:30:00,09FEB2024:00:30:00,3.06,3.25,2.95,3.06,09FEB2024:00:17:02,09FEB2024:00:15:01,09FEB2024:00:22:50,09FEB2024:00:22:50,.,3.10,09FEB2024:00:30:00,09FEB2024:00:15:01,4.11,3.93,3.90,3.99,.,3.84,0.5150,0.3600,0.4080,0.4020,.,0.3620,-0,-0,09FEB2024:00:23:40,1.8,09FEB2024:00:29:08,0.4,143,65.5900,2097,2105,2105,12.9,4.52,4.07,5.63,09FEB2024:00:16:40,5.05,09FEB2024:00:29:55,3.47,09FEB2024:00:22:55,3.11,09FEB2024:00:22:55,4.949,4.95,4.95,4.95,09FEB2024:00:20:47,09FEB2024:00:20:47,09FEB2024:00:20:47,09FEB2024:00:20:47,4.596,4.608,09FEB2024:00:20:57,09FEB2024:00:30:00,3.139,3.138,3.138,3.139,09FEB2024:00:22:59,09FEB2024:00:22:59,09FEB2024:00:22:59,09FEB2024:00:22:59,2.8,2.819,09FEB2024:00:15:01,09FEB2024:00:15:01,3.973,3.973,3.974,3.974,3.813,3.815,0.396,0.396,0.396,0.396,0.355,0.354,45.5,1,74.65,101.20
09FEB2024:00:45:00,15min,Peter Sinks,UCC,270,5.4,6.6,4.6,7.17,6.47,6.91,7.01,09FEB2024:00:43:49,09FEB2024:00:43:54,09FEB2024:00:44:22,09FEB2024:00:44:22,.,6.42,09FEB2024:00:45:00,09FEB2024:00:44:23,4.53,4.74,4.38,4.47,09FEB2024:00:35:25,09FEB2024:00:40:06,09FEB2024:00:31:39,09FEB2024:00:31:39,.,4.61,09FEB2024:00:45:00,09FEB2024:00:38:40,5.52,5.35,5.34,5.44,.,5.26,0.7400,0.5310,0.7050,0.7010,.,0.5720,-0,-0,09FEB2024:00:38:41,3.3,09FEB2024:00:44:30,0.8,62,37.3800,2099,2107,2107,12.9,5.84,5.41,7.16,09FEB2024:00:43:55,6.67,09FEB2024:00:43:55,5.00,09FEB2024:00:38:30,4.62,09FEB2024:00:38:30,6.805,6.807,6.807,6.807,09FEB2024:00:43:58,09FEB2024:00:43:58,09FEB2024:00:43:58,09FEB2024:00:43:58,6.403,6.403,09FEB2024:00:44:37,09FEB2024:00:44:36,4.604,4.603,4.604,4.604,09FEB2024:00:38:33,09FEB2024:00:38:33,09FEB2024:00:38:32,09FEB2024:00:38:32,4.608,4.621,09FEB2024:00:30:01,09FEB2024:00:30:01,5.395,5.395,5.396,5.396,5.232,5.233,0.651,0.651,0.652,0.652,0.552,0.553,45.4,1,74.65,101.20
09FEB2024:01:00:00,15min,Peter Sinks,UCC,270,6.2,7.3,5.4,7.82,7.36,7.58,7.62,09FEB2024:00:50:21,09FEB2024:00:50:22,09FEB2024:00:50:17,09FEB2024:00:50:17,.,7.16,09FEB2024:01:00:00,09FEB2024:00:50:23,5.39,5.56,5.22,5.32,09FEB2024:00:46:20,09FEB2024:00:46:27,09FEB2024:00:46:12,09FEB2024:00:46:19,.,5.46,09FEB2024:01:00:00,09FEB2024:00:46:35,6.34,6.24,6.27,6.35,.,6.14,0.5390,0.3900,0.5330,0.5220,.,0.3920,-0,-0,09FEB2024:00:59:15,4.2,09FEB2024:00:51:05,1.4,226,52.3900,2099,2107,2107,12.8,6.78,6.36,8.24,09FEB2024:00:50:25,7.70,09FEB2024:00:50:30,5.79,09FEB2024:00:46:20,5.40,09FEB2024:00:46:30,7.527,7.529,7.526,7.524,09FEB2024:00:50:25,09FEB2024:00:50:25,09FEB2024:00:50:25,09FEB2024:00:50:24,7.029,7.029,09FEB2024:00:50:34,09FEB2024:00:50:33,5.384,5.383,5.384,5.384,09FEB2024:00:46:27,09FEB2024:00:46:27,09FEB2024:00:46:27,09FEB2024:00:46:27,5.483,5.483,09FEB2024:00:46:56,09FEB2024:00:46:55,6.293,6.293,6.293,6.293,6.132,6.133,0.48,0.481,0.481,0.481,0.371,0.372,45.5,1,74.64,101.20
09FEB2024:01:15:00,15min,Peter Sinks,UCC,270,6.1,7.1,4.2,7.48,7.12,7.01,7.08,09FEB2024:01:00:08,09FEB2024:01:00:09,09FEB2024:01:03:33,09FEB2024:01:03:48,.,7.04,09FEB2024:01:15:00,09FEB2024:01:00:12,3.77,4.40,3.85,3.99,09FEB2024:01:12:56,09FEB2024:01:13:00,09FEB2024:01:12:45,09FEB2024:01:12:45,.,4.31,09FEB2024:01:15:00,09FEB2024:01:13:15,6.10,6.14,6.01,6.09,.,6.03,0.9690,0.7970,0.8880,0.8950,.,0.8200,-0,-0,09FEB2024:01:14:11,1.8,09FEB2024:01:01:08,0.2,312,24.1300,2099,2106,2106,12.8,6.56,6.19,7.93,09FEB2024:01:00:10,7.39,09FEB2024:01:00:10,4.19,09FEB2024:01:13:05,4.06,09FEB2024:01:13:05,7.142,7.143,7.142,7.142,09FEB2024:01:00:14,09FEB2024:01:00:14,09FEB2024:01:00:14,09FEB2024:01:00:14,7.014,7.014,09FEB2024:01:00:32,09FEB2024:01:00:31,4.086,4.081,4.084,4.087,09FEB2024:01:13:01,09FEB2024:01:13:01,09FEB2024:01:13:01,09FEB2024:01:13:01,4.344,4.344,09FEB2024:01:13:27,09FEB2024:01:13:26,6.101,6.1,6.1,6.099,6.065,6.063,0.881,0.881,0.881,0.881,0.809,0.809,45.3,1,74.64,101.20
09FEB2024:01:30:00,15min,Peter Sinks,UCC,270,3.3,5.5,2.3,5.70,5.48,5.68,5.72,09FEB2024:01:16:13,09FEB2024:01:16:13,09FEB2024:01:16:12,09FEB2024:01:16:12,.,5.40,09FEB2024:01:30:00,09FEB2024:01:16:14,1.61,2.29,2.09,2.20,09FEB2024:01:28:17,09FEB2024:01:28:21,09FEB2024:01:21:10,09FEB2024:01:21:10,.,2.39,09FEB2024:01:30:00,09FEB2024:01:28:50,3.22,3.33,3.29,3.37,.,3.21,0.9990,0.7930,0.8520,0.8480,.,0.8000,-0,-0,09FEB2024:01:28:00,0.7,09FEB2024:01:19:35,0.0,153,11.9000,2094,2102,2102,12.8,3.71,3.42,6.39,09FEB2024:01:16:05,5.95,09FEB2024:01:16:05,1.96,09FEB2024:01:21:10,1.96,09FEB2024:01:21:15,5.613,5.613,5.612,5.612,09FEB2024:01:16:16,09FEB2024:01:16:16,09FEB2024:01:16:15,09FEB2024:01:16:15,5.365,5.365,09FEB2024:01:16:21,09FEB2024:01:16:20,2.206,2.205,2.204,2.199,09FEB2024:01:21:18,09FEB2024:01:28:26,09FEB2024:01:21:18,09FEB2024:01:21:17,2.421,2.421,09FEB2024:01:29:09,09FEB2024:01:29:08,3.319,3.318,3.318,3.317,3.245,3.243,0.861,0.861,0.861,0.861,0.815,0.813,45.3,3,74.64,101.20
09FEB2024:01:45:00,15min,Peter Sinks,UCC,270,3.9,5.0,2.9,5.44,5.11,5.14,5.23,09FEB2024:01:44:58,09FEB2024:01:45:00,09FEB2024:01:43:37,09FEB2024:01:43:37,.,5.00,09FEB2024:01:45:00,09FEB2024:01:44:59,2.82,3.12,2.49,2.66,09FEB2024:01:32:06,09FEB2024:01:32:10,09FEB2024:01:32:03,09FEB2024:01:32:03,.,3.15,09FEB2024:01:45:00,09FEB2024:01:32:20,4.06,3.90,3.94,4.03,.,3.81,0.5860,0.4910,0.5690,0.5620,.,0.4790,-0,-0,09FEB2024:01:39:33,2.6,09FEB2024:01:32:14,0.6,41,42.4300,2094,2104,2104,12.9,4.45,4.00,5.77,09FEB2024:01:43:45,5.25,09FEB2024:01:44:55,3.49,09FEB2024:01:32:20,3.20,09FEB2024:01:32:10,5.101,5.102,5.101,5.1,09FEB2024:01:43:48,09FEB2024:01:43:48,09FEB2024:01:43:48,09FEB2024:01:43:47,4.892,4.897,09FEB2024:01:45:00,09FEB2024:01:45:00,2.916,2.913,2.916,2.919,09FEB2024:01:32:14,09FEB2024:01:32:14,09FEB2024:01:32:14,09FEB2024:01:32:14,2.976,2.991,09FEB2024:01:30:01,09FEB2024:01:30:01,3.967,3.968,3.968,3.969,3.774,3.776,0.538,0.538,0.538,0.538,0.461,0.462,45.4,1,74.64,101.20
09FEB2024:02:00:00,15min,Peter Sinks,UCC,270,5.6,6.3,4.9,6.55,6.30,6.32,6.47,09FEB2024:01:52:39,09FEB2024:01:52:54,09FEB2024:01:52:39,09FEB2024:01:52:31,.,6.24,09FEB2024:02:00:00,09FEB2024:01:52:57,4.97,4.90,4.80,4.89,09FEB2024:01:46:23,09FEB2024:01:46:24,09FEB2024:01:45:22,09FEB2024:01:45:20,.,4.84,09FEB2024:02:00:00,09FEB2024:01:46:36,5.74,5.63,5.61,5.71,.,5.53,0.4020,0.3730,0.4010,0.4070,.,0.3800,-0,-0,09FEB2024:01:57:58,1.8,09FEB2024:01:48:16,0.4,60,66.3500,2097,2106,2106,12.9,6.12,5.70,6.85,09FEB2024:01:53:00,6.39,09FEB2024:01:52:45,5.41,09FEB2024:01:46:30,5.00,09FEB2024:01:46:30,6.397,6.397,6.397,6.397,09FEB2024:01:52:45,09FEB2024:01:52:45,09FEB2024:01:52:45,09FEB2024:01:52:44,6.223,6.223,09FEB2024:01:53:06,09FEB2024:01:53:05,4.944,4.944,4.944,4.945,09FEB2024:01:46:31,09FEB2024:01:46:30,09FEB2024:01:46:30,09FEB2024:01:46:30,4.859,4.859,09FEB2024:01:46:46,09FEB2024:01:46:45,5.666,5.667,5.667,5.667,5.516,5.517,0.394,0.394,0.394,0.393,0.385,0.385,45.4,1,74.63,101.20
09FEB2024:02:15:00,15min,Peter Sinks,UCC,270,6.6,7.1,5.8,7.38,7.22,7.09,7.18,09FEB2024:02:11:27,09FEB2024:02:11:27,09FEB2024:02:10:26,09FEB2024:02:10:25,.,7.14,09FEB2024:02:15:00,09FEB2024:02:11:21,5.88,5.84,5.74,5.84,09FEB2024:02:00:21,09FEB2024:02:00:21,09FEB2024:02:00:17,09FEB2024:02:00:17,.,5.70,09FEB2024:02:15:00,09FEB2024:02:00:05,6.70,6.60,6.50,6.60,.,6.49,0.4450,0.4310,0.4340,0.4260,.,0.4390,-0,-0,09FEB2024:02:05:26,0.9,09FEB2024:02:01:50,0.0,99,25.1700,2098,2105,2105,12.7,7.10,6.66,7.79,09FEB2024:02:10:30,7.30,09FEB2024:02:10:35,6.31,09FEB2024:02:00:30,5.88,09FEB2024:02:00:01,7.171,7.171,7.17,7.17,09FEB2024:02:10:34,09FEB2024:02:10:34,09FEB2024:02:10:34,09FEB2024:02:10:33,7.119,7.119,09FEB2024:02:11:35,09FEB2024:02:11:34,5.83,5.831,5.831,5.832,09FEB2024:02:00:01,09FEB2024:02:00:01,09FEB2024:02:00:01,09FEB2024:02:00:01,5.685,5.687,09FEB2024:02:00:01,09FEB2024:02:00:01,6.588,6.588,6.589,6.589,6.472,6.473,0.436,0.436,0.436,0.436,0.448,0.447,45.6,3,74.63,101.20
09FEB2024:02:30:00,15min,Peter Sinks,UCC,270,7.0,7.3,6.8,7.42,7.33,7.22,7.31,09FEB2024:02:29:43,09FEB2024:02:29:45,09FEB2024:02:29:40,09FEB2024:02:29:40,.,7.21,09FEB2024:02:30:00,09FEB2024:02:29:56,6.80,6.82,6.74,6.84,09FEB2024:02:17:00,09FEB2024:02:18:02,09FEB2024:02:19:01,09FEB2024:02:18:58,.,6.69,09FEB2024:02:30:00,09FEB2024:02:18:00,7.05,7.01,6.92,7.01,.,6.90,0.1680,0.1460,0.1340,0.1370,.,0.1480,-0,-0,09FEB2024:02:18:09,0.0,09FEB2024:02:15:01,0.0,0,0.0000,2098,2105,2105,12.8,7.45,7.06,7.77,09FEB2024:02:29:50,7.36,09FEB2024:02:29:40,7.23,09FEB2024:02:19:35,6.87,09FEB2024:02:18:05,7.307,7.308,7.308,7.307,09FEB2024:02:29:52,09FEB2024:02:29:52,09FEB2024:02:29:52,09FEB2024:02:29:52,7.193,7.195,09FEB2024:02:30:00,09FEB2024:02:30:00,6.806,6.806,6.806,6.806,09FEB2024:02:18:10,09FEB2024:02:18:10,09FEB2024:02:18:10,09FEB2024:02:18:10,6.697,6.697,09FEB2024:02:18:19,09FEB2024:02:18:18,6.994,6.994,6.994,6.994,6.891,6.892,0.142,0.142,0.142,0.143,0.142,0.143,45.4,5,74.63,101.20
09FEB2024:02:45:00,15min,Peter Sinks,UCC,270,7.5,7.9,7.2,8.07,7.98,7.92,8.03,09FEB2024:02:44:15,09FEB2024:02:44:20,09FEB2024:02:44:19,09FEB2024:02:44:13,.,7.86,09FEB2024:02:45:00,09FEB2024:02:44:24,7.31,7.28,7.12,7.22,09FEB2024:02:33:51,09FEB2024:02:30:45,09FEB2024:02:32:26,09FEB2024:02:32:26,.,7.19,09FEB2024:02:45:00,09FEB2024:02:30:05,7.62,7.56,7.46,7.56,.,7.45,0.2100,0.2080,0.2290,0.2310,.,0.2010,-0,-0,09FEB2024:02:39:04,1.1,09FEB2024:02:35:02,0.1,125,7.9560,2099,2104,2104,12.8,8.00,7.60,8.47,09FEB2024:02:44:25,8.06,09FEB2024:02:44:20,7.66,09FEB2024:02:32:20,7.23,09FEB2024:02:32:35,7.992,7.992,7.992,7.992,09FEB2024:02:44:24,09FEB2024:02:44:24,09FEB2024:02:44:24,09FEB2024:02:44:24,7.852,7.852,09FEB2024:02:44:46,09FEB2024:02:44:45,7.256,7.256,7.256,7.256,09FEB2024:02:32:32,09FEB2024:02:32:32,09FEB2024:02:32:32,09FEB2024:02:32:31,7.195,7.196,09FEB2024:02:30:01,09FEB2024:02:30:01,7.546,7.546,7.546,7.546,7.44,7.441,0.217,0.217,0.217,0.217,0.196,0.196,45.3,6,74.62,101.20
09FEB2024:03:00:00,15min,Peter Sinks,UCC,270,8.1,8.2,7.9,8.28,8.21,8.12,8.22,09FEB2024:02:51:46,09FEB2024:02:55:45,09FEB2024:02:51:49,09FEB2024:02:51:49,.,8.11,09FEB2024:03:00:00,09FEB2024:02:55:04,7.97,7.95,7.87,7.97,09FEB2024:02:46:00,09FEB2024:02:46:00,09FEB2024:02:46:01,09FEB2024:02:46:00,.,7.84,09FEB2024:03:00:00,09FEB2024:02:45:03,8.15,8.11,8.02,8.11,.,8.00,0.0710,0.0720,0.0690,0.0690,.,0.0710,-0,-0,09FEB2024:02:51:11,0.9,09FEB2024:02:53:58,0.0,9,11.8000,2098,2103,2103,12.8,8.55,8.17,8.67,09FEB2024:02:54:50,8.28,09FEB2024:02:54:45,8.37,09FEB2024:02:58:20,8.01,09FEB2024:02:58:25,8.2,8.2,8.2,8.2,09FEB2024:02:55:45,09FEB2024:02:55:45,09FEB2024:02:55:45,09FEB2024:02:55:44,8.1,8.1,09FEB2024:02:56:00,09FEB2024:02:55:59,7.941,7.941,7.942,7.942,09FEB2024:02:45:01,09FEB2024:02:45:01,09FEB2024:02:45:01,09FEB2024:02:45:01,7.845,7.845,09FEB2024:02:45:06,09FEB2024:02:45:05,8.1,8.1,8.1,8.1,8,8,0.07,0.07,0.07,0.07,0.073,0.073,45.0,2,74.61,101.20
09FEB2024:03:15:00,15min,Peter Sinks,UCC,270,8.4,8.8,8.1,8.93,8.82,8.75,8.86,09FEB2024:03:14:16,09FEB2024:03:15:00,09FEB2024:03:15:00,09FEB2024:03:15:00,.,8.70,09FEB2024:03:15:00,09FEB2024:03:14:59,8.20,8.15,8.00,8.09,09FEB2024:03:01:12,09FEB2024:03:00:01,09FEB2024:03:00:01,09FEB2024:03:00:01,.,8.02,09FEB2024:03:15:00,09FEB2024:03:00:05,8.48,8.42,8.34,8.43,.,8.32,0.2100,0.1990,0.2100,0.2110,.,0.1960,-0,-0,09FEB2024:03:05:47,1.8,09FEB2024:03:06:11,0.5,51,67.0400,2099,2101,2101,12.8,8.88,8.48,9.30,09FEB2024:03:15:00,8.87,09FEB2024:03:14:55,8.58,09FEB2024:03:00:01,8.19,09FEB2024:03:00:01,8.82,8.82,8.82,8.82,09FEB2024:03:14:27,09FEB2024:03:14:27,09FEB2024:03:14:27,09FEB2024:03:14:26,8.69,8.69,09FEB2024:03:15:00,09FEB2024:03:15:00,8.11,8.11,8.11,8.11,09FEB2024:03:00:01,09FEB2024:03:00:01,09FEB2024:03:00:01,09FEB2024:03:00:01,8.03,8.03,09FEB2024:03:00:01,09FEB2024:03:00:01,8.41,8.41,8.41,8.41,8.3,8.31,0.205,0.205,0.205,0.205,0.192,0.193,45.5,3,74.60,101.20
09FEB2024:03:30:00,15min,Peter Sinks,UCC,270,9.9,10.8,8.8,10.97,10.80,10.79,10.87,09FEB2024:03:30:00,09FEB2024:03:30:00,09FEB2024:03:29:59,09FEB2024:03:29:57,.,10.70,09FEB2024:03:30:00,09FEB2024:03:29:59,8.86,8.81,8.73,8.82,09FEB2024:03:15:21,09FEB2024:03:15:21,09FEB2024:03:15:21,09FEB2024:03:15:21,.,8.71,09FEB2024:03:30:00,09FEB2024:03:15:03,10.07,9.93,9.82,9.91,.,9.82,0.5980,0.5860,0.5830,0.5720,.,0.5930,-0,-0,09FEB2024:03:25:44,1.8,09FEB2024:03:27:06,0.3,184,31.8100,2101,2101,2101,12.8,10.45,10.01,11.41,09FEB2024:03:30:00,10.94,09FEB2024:03:29:55,9.28,09FEB2024:03:15:20,8.87,09FEB2024:03:15:01,10.85,10.85,10.85,10.85,09FEB2024:03:30:00,09FEB2024:03:30:00,09FEB2024:03:30:00,09FEB2024:03:30:00,10.65,10.66,09FEB2024:03:30:00,09FEB2024:03:30:00,8.81,8.81,8.81,8.81,09FEB2024:03:15:01,09FEB2024:03:15:01,09FEB2024:03:15:01,09FEB2024:03:15:01,8.69,8.69,09FEB2024:03:15:01,09FEB2024:03:15:01,9.92,9.92,9.92,9.92,9.78,9.78,0.584,0.584,0.584,0.584,0.599,0.599,45.9,6,74.59,101.10
09FEB2024:03:45:00,15min,Peter Sinks,UCC,270,14.1,16.5,10.8,16.71,16.50,16.73,16.82,09FEB2024:03:45:00,09FEB2024:03:45:00,09FEB2024:03:44:40,09FEB2024:03:44:40,.,16.41,09FEB2024:03:45:00,09FEB2024:03:44:58,10.98,10.81,10.67,10.75,09FEB2024:03:30:01,09FEB2024:03:30:01,09FEB2024:03:30:23,09FEB2024:03:30:23,.,10.70,09FEB2024:03:45:00,09FEB2024:03:30:03,14.42,14.04,14.45,14.53,.,13.95,2.2770,2.1910,2.5200,2.5210,.,2.2210,-0,-0,09FEB2024:03:36:03,6.6,09FEB2024:03:44:49,1.9,256,30.0600,2104,2099,2104,12.7,14.79,14.31,17.02,09FEB2024:03:44:50,16.57,09FEB2024:03:44:45,11.41,09FEB2024:03:30:01,10.94,09FEB2024:03:30:01,16.67,16.67,16.67,16.67,09FEB2024:03:45:00,09FEB2024:03:45:00,09FEB2024:03:45:00,09FEB2024:03:45:00,16.37,16.37,09FEB2024:03:45:00,09FEB2024:03:45:00,10.84,10.85,10.84,10.84,09FEB2024:03:30:25,09FEB2024:03:30:25,09FEB2024:03:30:25,09FEB2024:03:30:24,10.66,10.66,09FEB2024:03:30:01,09FEB2024:03:30:01,14.31,14.31,14.31,14.32,13.85,13.86,2.381,2.381,2.38,2.38,2.235,2.234,46.4,4,74.59,101.10
09FEB2024:04:00:00,15min,Peter Sinks,UCC,270,16.8,16.8,16.5,16.89,16.84,16.84,16.93,09FEB2024:03:56:26,09FEB2024:03:55:56,09FEB2024:03:47:31,09FEB2024:03:47:31,.,16.74,09FEB2024:04:00:00,09FEB2024:03:56:39,16.71,16.50,16.69,16.78,09FEB2024:03:45:01,09FEB2024:03:45:01,09FEB2024:03:50:49,09FEB2024:03:50:49,.,16.41,09FEB2024:04:00:00,09FEB2024:03:45:05,16.85,16.76,16.75,16.84,.,16.66,0.0350,0.0740,0.0330,0.0330,.,0.0690,-0,-0,09FEB2024:03:48:46,11.0,09FEB2024:03:53:12,6.1,231,19.9100,2108,2085,2103,12.8,17.21,16.81,17.29,09FEB2024:03:59:10,16.90,09FEB2024:03:59:05,17.02,09FEB2024:03:45:01,16.57,09FEB2024:03:45:01,16.84,16.84,16.84,16.84,09FEB2024:03:47:38,09FEB2024:03:47:38,09FEB2024:03:47:38,09FEB2024:03:47:38,16.73,16.73,09FEB2024:03:56:49,09FEB2024:03:56:48,16.67,16.67,16.67,16.67,09FEB2024:03:45:01,09FEB2024:03:45:01,09FEB2024:03:45:01,09FEB2024:03:45:01,16.37,16.37,09FEB2024:03:45:01,09FEB2024:03:45:01,16.8,16.8,16.8,16.8,16.66,16.66,0.032,0.032,0.032,0.032,0.077,0.076,46.7,2,74.59,101.10
09FEB2024:04:15:00,15min,Peter Sinks,UCC,270,16.8,16.8,16.7,16.88,16.82,16.76,16.84,09FEB2024:04:02:30,09FEB2024:04:02:10,09FEB2024:04:02:08,09FEB2024:04:02:08,.,16.73,09FEB2024:04:15:00,09FEB2024:04:05:04,16.80,16.77,16.67,16.75,09FEB2024:04:14:56,09FEB2024:04:14:55,09FEB2024:04:12:42,09FEB2024:04:12:42,.,16.67,09FEB2024:04:15:00,09FEB2024:04:15:00,16.85,16.80,16.72,16.81,.,16.70,0.0160,0.0120,0.0170,0.0180,.,0.0110,-0,-0,09FEB2024:04:06:44,9.6,09FEB2024:04:04:18,3.9,224,15.7200,2103,2074,2096,12.7,17.26,16.87,17.28,09FEB2024:04:00:30,16.90,09FEB2024:04:02:35,17.22,09FEB2024:04:15:00,16.84,09FEB2024:04:00:01,16.82,16.82,16.82,16.82,09FEB2024:04:02:33,09FEB2024:04:02:33,09FEB2024:04:02:33,09FEB2024:04:02:32,16.72,16.72,09FEB2024:04:02:46,09FEB2024:04:02:45,16.76,16.76,16.76,16.76,09FEB2024:04:15:00,09FEB2024:04:15:00,09FEB2024:04:15:00,09FEB2024:04:15:00,16.68,16.68,09FEB2024:04:15:00,09FEB2024:04:15:00,16.79,16.79,16.79,16.79,16.7,16.7,0.014,0.014,0.014,0.014,0.01,0.01,46.9,3,74.59,101.10
09FEB2024:04:30:00,15min,Peter Sinks,UCC,270,16.7,16.7,16.6,16.84,16.79,16.74,16.81,09FEB2024:04:15:14,09FEB2024:04:17:22,09FEB2024:04:17:11,09FEB2024:04:17:11,.,16.70,09FEB2024:04:30:00,09FEB2024:04:16:03,16.72,16.69,16.60,16.67,09FEB2024:04:26:42,09FEB2024:04:26:42,09FEB2024:04:24:59,09FEB2024:04:24:59,.,16.59,09FEB2024:04:30:00,09FEB2024:04:28:29,16.79,16.75,16.69,16.76,.,16.65,0.0350,0.0320,0.0270,0.0310,.,0.0310,-0,-0,09FEB2024:04:18:42,11.2,09FEB2024:04:17:08,4.8,223,18.5800,2102,2068,2092,12.8,17.21,16.82,17.26,09FEB2024:04:15:45,16.88,09FEB2024:04:16:15,17.15,09FEB2024:04:25:00,16.75,09FEB2024:04:25:05,16.79,16.79,16.79,16.79,09FEB2024:04:17:34,09FEB2024:04:17:34,09FEB2024:04:17:33,09FEB2024:04:17:33,16.69,16.69,09FEB2024:04:16:28,09FEB2024:04:16:27,16.68,16.68,16.68,16.68,09FEB2024:04:25:04,09FEB2024:04:25:03,09FEB2024:04:25:03,09FEB2024:04:25:03,16.6,16.6,09FEB2024:04:28:38,09FEB2024:04:28:37,16.75,16.75,16.75,16.75,16.65,16.65,0.029,0.029,0.029,0.029,0.03,0.03,47.0,3,74.60,101.20
09FEB2024:04:45:00,15min,Peter Sinks,UCC,270,16.5,16.7,16.4,16.74,16.70,16.65,16.72,09FEB2024:04:30:01,09FEB2024:04:30:01,09FEB2024:04:31:00,09FEB2024:04:30:01,.,16.60,09FEB2024:04:45:00,09FEB2024:04:30:02,16.42,16.41,16.36,16.42,09FEB2024:04:44:51,09FEB2024:04:44:51,09FEB2024:04:44:50,09FEB2024:04:44:50,.,16.33,09FEB2024:04:45:00,09FEB2024:04:44:53,16.57,16.53,16.50,16.56,.,16.43,0.0660,0.0660,0.0630,0.0640,.,0.0650,-0,-0,09FEB2024:04:39:46,10.3,09FEB2024:04:37:50,5.2,215,16.6500,2098,2060,2091,12.8,16.98,16.60,17.17,09FEB2024:04:30:01,16.79,09FEB2024:04:30:01,16.88,09FEB2024:04:41:25,16.48,09FEB2024:04:45:00,16.71,16.71,16.71,16.71,09FEB2024:04:30:01,09FEB2024:04:30:01,09FEB2024:04:30:01,09FEB2024:04:30:01,16.6,16.6,09FEB2024:04:30:01,09FEB2024:04:30:01,16.44,16.44,16.44,16.44,09FEB2024:04:44:56,09FEB2024:04:44:56,09FEB2024:04:44:56,09FEB2024:04:44:56,16.35,16.35,09FEB2024:04:45:00,09FEB2024:04:45:00,16.54,16.54,16.54,16.54,16.44,16.44,0.063,0.063,0.063,0.063,0.066,0.066,47.0,1,74.60,101.20
09FEB2024:05:00:00,15min,Peter Sinks,UCC,270,16.4,16.4,16.3,16.51,16.44,16.55,16.56,09FEB2024:04:55:44,09FEB2024:04:55:49,09FEB2024:04:58:38,09FEB2024:04:55:49,.,16.35,09FEB2024:05:00:00,09FEB2024:04:45:03,16.32,16.31,16.23,16.29,09FEB2024:04:46:59,09FEB2024:04:46:59,09FEB2024:04:46:57,09FEB2024:04:46:57,.,16.23,09FEB2024:05:00:00,09FEB2024:04:47:00,16.43,16.38,16.41,16.46,.,16.29,0.0380,0.0280,0.0550,0.0500,.,0.0260,-0,-0,09FEB2024:04:51:11,12.3,09FEB2024:04:58:12,6.5,209,11.6200,2096,2053,2089,12.7,16.85,16.45,16.92,09FEB2024:04:55:45,16.54,09FEB2024:04:55:50,16.75,09FEB2024:04:47:00,16.36,09FEB2024:04:47:00,16.5,16.5,16.5,16.5,09FEB2024:04:55:53,09FEB2024:04:55:53,09FEB2024:04:55:53,09FEB2024:04:55:53,16.35,16.35,09FEB2024:04:45:01,09FEB2024:04:45:01,16.32,16.32,16.32,16.32,09FEB2024:04:47:02,09FEB2024:04:47:01,09FEB2024:04:47:01,09FEB2024:04:47:01,16.24,16.24,09FEB2024:04:47:15,09FEB2024:04:47:14,16.42,16.42,16.42,16.42,16.29,16.29,0.035,0.035,0.035,0.035,0.025,0.025,47.1,2,74.61,101.20
09FEB2024:05:15:00,15min,Peter Sinks,UCC,270,16.2,16.4,15.9,16.42,16.37,16.58,16.61,09FEB2024:05:02:32,09FEB2024:05:02:24,09FEB2024:05:02:15,09FEB2024:05:02:14,.,16.27,09FEB2024:05:15:00,09FEB2024:05:02:34,15.88,15.87,15.88,15.94,09FEB2024:05:14:59,09FEB2024:05:14:59,09FEB2024:05:14:58,09FEB2024:05:14:58,.,15.80,09FEB2024:05:15:00,09FEB2024:05:15:00,16.20,16.17,16.26,16.31,.,16.08,0.1490,0.1420,0.1660,0.1590,.,0.1370,-0,-0,09FEB2024:05:03:17,13.8,09FEB2024:05:11:52,5.2,207,35.3700,2091,2045,2083,12.7,16.63,16.23,16.83,09FEB2024:05:02:30,16.45,09FEB2024:05:02:40,16.36,09FEB2024:05:13:45,15.94,09FEB2024:05:14:55,16.48,16.48,16.48,16.48,09FEB2024:05:02:25,09FEB2024:05:02:25,09FEB2024:05:02:24,09FEB2024:05:02:24,16.26,16.26,09FEB2024:05:02:47,09FEB2024:05:02:46,15.92,15.92,15.92,15.92,09FEB2024:05:15:00,09FEB2024:05:15:00,09FEB2024:05:15:00,09FEB2024:05:15:00,15.84,15.83,09FEB2024:05:15:00,09FEB2024:05:15:00,16.24,16.24,16.24,16.24,16.09,16.09,0.15,0.15,0.15,0.15,0.134,0.134,47.1,1,74.61,101.20
09FEB2024:05:30:00,15min,Peter Sinks,UCC,270,15.7,15.9,15.5,15.98,15.92,16.03,16.09,09FEB2024:05:16:54,09FEB2024:05:15:25,09FEB2024:05:15:32,09FEB2024:05:15:32,.,15.82,09FEB2024:05:30:00,09FEB2024:05:15:33,15.45,15.45,15.51,15.58,09FEB2024:05:28:41,09FEB2024:05:28:41,09FEB2024:05:28:40,09FEB2024:05:28:40,.,15.37,09FEB2024:05:30:00,09FEB2024:05:28:50,15.73,15.69,15.78,15.84,.,15.60,0.1260,0.1270,0.1130,0.1140,.,0.1260,-0,-0,09FEB2024:05:16:30,15.8,09FEB2024:05:16:50,5.7,204,16.1900,2086,2039,2077,12.8,16.15,15.75,16.36,09FEB2024:05:15:01,15.94,09FEB2024:05:15:01,15.91,09FEB2024:05:28:45,15.51,09FEB2024:05:28:50,15.99,15.99,15.99,15.99,09FEB2024:05:15:36,09FEB2024:05:15:36,09FEB2024:05:15:36,09FEB2024:05:15:36,15.83,15.83,09FEB2024:05:15:01,09FEB2024:05:15:01,15.51,15.51,15.51,15.51,09FEB2024:05:28:50,09FEB2024:05:28:50,09FEB2024:05:28:50,09FEB2024:05:28:49,15.39,15.39,09FEB2024:05:29:05,09FEB2024:05:29:04,15.76,15.76,15.76,15.76,15.61,15.61,0.117,0.117,0.117,0.117,0.128,0.128,47.1,3,74.62,101.20
09FEB2024:05:45:00,15min,Peter Sinks,UCC,270,15.3,15.6,15.1,15.65,15.57,15.78,15.85,09FEB2024:05:30:19,09FEB2024:05:30:24,09FEB2024:05:32:26,09FEB2024:05:32:24,.,15.49,09FEB2024:05:45:00,09FEB2024:05:30:21,15.06,15.06,15.13,15.23,09FEB2024:05:41:00,09FEB2024:05:40:59,09FEB2024:05:42:49,09FEB2024:05:42:49,.,15.02,09FEB2024:05:45:00,09FEB2024:05:41:02,15.37,15.32,15.48,15.56,.,15.24,0.1480,0.1370,0.1480,0.1430,.,0.1320,-0,-0,09FEB2024:05:44:37,13.4,09FEB2024:05:43:39,5.8,210,26.8300,2081,2034,2068,12.7,15.79,15.41,16.07,09FEB2024:05:30:20,15.67,09FEB2024:05:30:25,15.49,09FEB2024:05:40:45,15.12,09FEB2024:05:40:35,15.69,15.69,15.69,15.69,09FEB2024:05:32:35,09FEB2024:05:32:35,09FEB2024:05:32:34,09FEB2024:05:32:34,15.47,15.47,09FEB2024:05:30:42,09FEB2024:05:30:41,15.16,15.16,15.16,15.16,09FEB2024:05:43:00,09FEB2024:05:43:00,09FEB2024:05:43:00,09FEB2024:05:43:00,15.04,15.04,09FEB2024:05:41:22,09FEB2024:05:41:21,15.44,15.44,15.44,15.44,15.24,15.24,0.137,0.137,0.136,0.136,0.134,0.134,47.2,2,74.63,101.20
09FEB2024:06:00:00,15min,Peter Sinks,UCC,270,15.0,15.3,14.8,15.30,15.25,15.49,15.59,09FEB2024:05:45:37,09FEB2024:05:45:01,09FEB2024:05:48:38,09FEB2024:05:48:38,.,15.18,09FEB2024:06:00:00,09FEB2024:05:45:01,14.69,14.69,14.88,14.97,09FEB2024:05:57:00,09FEB2024:05:57:07,09FEB2024:05:57:06,09FEB2024:05:57:06,.,14.65,09FEB2024:06:00:00,09FEB2024:05:57:09,15.04,14.99,15.23,15.33,.,14.91,0.1280,0.1160,0.1280,0.1300,.,0.1130,-0,-0,09FEB2024:05:59:26,14.0,09FEB2024:05:47:26,6.1,213,15.4400,2078,2031,2064,12.8,15.46,15.08,15.78,09FEB2024:05:45:01,15.42,09FEB2024:05:45:01,15.12,09FEB2024:05:57:10,14.74,09FEB2024:05:57:10,15.41,15.41,15.41,15.41,09FEB2024:05:45:01,09FEB2024:05:45:01,09FEB2024:05:45:01,09FEB2024:05:45:01,15.19,15.19,09FEB2024:05:45:03,09FEB2024:05:45:02,14.84,14.84,14.84,14.84,09FEB2024:05:57:11,09FEB2024:05:57:11,09FEB2024:05:57:11,09FEB2024:05:57:10,14.67,14.67,09FEB2024:05:57:26,09FEB2024:05:57:25,15.15,15.15,15.15,15.15,14.91,14.91,0.116,0.116,0.116,0.116,0.117,0.117,47.2,1,74.64,101.20
09FEB2024:06:15:00,15min,Peter Sinks,UCC,270,14.9,15.1,14.8,15.15,15.07,15.33,15.41,09FEB2024:06:02:29,09FEB2024:06:02:41,09FEB2024:06:02:14,09FEB2024:06:02:14,.,14.97,09FEB2024:06:15:00,09FEB2024:06:03:00,14.76,14.76,14.79,14.88,09FEB2024:06:14:45,09FEB2024:06:14:45,09FEB2024:06:14:44,09FEB2024:06:14:44,.,14.72,09FEB2024:06:15:00,09FEB2024:06:14:47,15.01,14.95,15.09,15.17,.,14.86,0.0730,0.0590,0.1170,0.1180,.,0.0470,-0,-0,09FEB2024:06:14:49,12.5,09FEB2024:06:08:12,4.6,206,23.9400,2071,2030,2059,12.7,15.43,15.05,15.57,09FEB2024:06:01:15,15.19,09FEB2024:06:01:20,15.22,09FEB2024:06:14:40,14.86,09FEB2024:06:14:40,15.22,15.22,15.22,15.22,09FEB2024:06:02:32,09FEB2024:06:02:32,09FEB2024:06:02:32,09FEB2024:06:02:32,14.96,14.96,09FEB2024:06:03:04,09FEB2024:06:03:03,14.84,14.84,14.84,14.84,09FEB2024:06:14:50,09FEB2024:06:14:49,09FEB2024:06:14:49,09FEB2024:06:14:49,14.76,14.75,09FEB2024:06:15:00,09FEB2024:06:15:00,15.06,15.06,15.06,15.06,14.87,14.87,0.085,0.085,0.085,0.085,0.041,0.041,47.1,1,74.64,101.20
09FEB2024:06:30:00,15min,Peter Sinks,UCC,270,14.7,14.9,14.4,15.04,14.95,15.05,15.13,09FEB2024:06:15:16,09FEB2024:06:15:21,09FEB2024:06:23:33,09FEB2024:06:23:33,.,14.84,09FEB2024:06:30:00,09FEB2024:06:15:23,14.25,14.32,14.53,14.61,09FEB2024:06:25:28,09FEB2024:06:25:28,09FEB2024:06:29:56,09FEB2024:06:29:56,.,14.31,09FEB2024:06:30:00,09FEB2024:06:25:30,14.80,14.74,14.83,14.91,.,14.65,0.1400,0.1240,0.1190,0.1220,.,0.1130,-0,-0,09FEB2024:06:25:53,8.1,09FEB2024:06:26:31,1.9,217,85.1000,2069,2030,2058,12.8,15.23,14.84,15.42,09FEB2024:06:15:20,15.04,09FEB2024:06:15:20,14.79,09FEB2024:06:25:30,14.41,09FEB2024:06:25:30,14.97,14.97,14.97,14.97,09FEB2024:06:15:26,09FEB2024:06:15:26,09FEB2024:06:15:25,09FEB2024:06:15:25,14.83,14.83,09FEB2024:06:16:38,09FEB2024:06:16:37,14.49,14.49,14.49,14.49,09FEB2024:06:25:35,09FEB2024:06:25:35,09FEB2024:06:25:35,09FEB2024:06:25:35,14.37,14.37,09FEB2024:06:25:48,09FEB2024:06:25:47,14.82,14.82,14.82,14.82,14.66,14.66,0.115,0.115,0.115,0.115,0.107,0.108,47.1,1,74.65,101.20
09FEB2024:06:45:00,15min,Peter Sinks,UCC,270,14.0,14.7,12.4,14.74,14.63,15.19,15.25,09FEB2024:06:30:44,09FEB2024:06:30:45,09FEB2024:06:31:19,09FEB2024:06:31:20,.,14.54,09FEB2024:06:45:00,09FEB2024:06:30:52,11.73,12.08,12.82,12.77,09FEB2024:06:43:11,09FEB2024:06:44:04,09FEB2024:06:44:49,09FEB2024:06:43:25,.,12.10,09FEB2024:06:45:00,09FEB2024:06:44:05,14.01,13.99,14.19,14.26,.,13.92,0.7500,0.6870,0.6080,0.6320,.,0.6650,-0,-0,09FEB2024:06:45:00,9.9,09FEB2024:06:31:13,2.4,160,60.2100,2067,2027,2055,12.8,14.47,14.09,15.15,09FEB2024:06:30:25,14.76,09FEB2024:06:30:30,12.60,09FEB2024:06:43:00,12.07,09FEB2024:06:44:10,14.81,14.81,14.81,14.81,09FEB2024:06:31:28,09FEB2024:06:31:28,09FEB2024:06:31:27,09FEB2024:06:31:27,14.52,14.52,09FEB2024:06:30:56,09FEB2024:06:30:55,12.52,12.52,12.51,12.51,09FEB2024:06:43:23,09FEB2024:06:43:23,09FEB2024:06:43:23,09FEB2024:06:43:23,12.21,12.21,09FEB2024:06:44:20,09FEB2024:06:44:19,14.13,14.13,14.13,14.13,13.96,13.95,0.647,0.647,0.648,0.648,0.637,0.639,46.9,1,74.64,101.20
09FEB2024:07:00:00,15min,Peter Sinks,UCC,270,13.5,14.0,12.5,14.24,14.06,14.42,14.46,09FEB2024:06:58:39,09FEB2024:06:58:39,09FEB2024:06:47:42,09FEB2024:06:47:42,.,13.96,09FEB2024:07:00:00,09FEB2024:06:58:43,12.23,12.30,12.51,12.59,09FEB2024:06:45:45,09FEB2024:06:45:48,09FEB2024:06:45:48,09FEB2024:06:45:48,.,12.37,09FEB2024:07:00:00,09FEB2024:06:45:48,13.60,13.46,13.73,13.80,.,13.39,0.4310,0.3680,0.4400,0.4380,.,0.3510,0,0,09FEB2024:06:59:56,9.0,09FEB2024:06:59:45,2.4,348,47.4500,2065,2025,2054,12.8,14.03,13.64,14.56,09FEB2024:06:52:15,14.18,09FEB2024:06:58:20,12.47,09FEB2024:06:45:45,12.33,09FEB2024:06:45:45,14.15,14.15,14.15,14.15,09FEB2024:06:58:42,09FEB2024:06:58:44,09FEB2024:06:58:43,09FEB2024:06:58:27,13.92,13.92,09FEB2024:06:58:50,09FEB2024:06:58:49,12.51,12.51,12.51,12.51,09FEB2024:06:45:51,09FEB2024:06:45:51,09FEB2024:06:45:51,09FEB2024:06:45:51,12.48,12.48,09FEB2024:06:46:04,09FEB2024:06:46:03,13.64,13.64,13.64,13.64,13.37,13.37,0.398,0.398,0.397,0.397,0.357,0.355,47.0,1,74.65,101.20
09FEB2024:07:15:00,15min,Peter Sinks,UCC,270,13.7,14.0,13.5,14.11,13.96,14.52,14.58,09FEB2024:07:02:27,09FEB2024:07:02:30,09FEB2024:07:04:06,09FEB2024:07:04:06,.,13.82,09FEB2024:07:15:00,09FEB2024:07:02:31,13.21,13.22,13.58,13.69,09FEB2024:07:08:21,09FEB2024:07:14:44,09FEB2024:07:08:19,09FEB2024:07:08:19,.,13.32,09FEB2024:07:15:00,09FEB2024:07:14:47,13.77,13.69,14.24,14.31,.,13.61,0.1610,0.1320,0.1580,0.1540,.,0.0990,0,1,09FEB2024:07:15:00,14.5,09FEB2024:07:04:34,5.2,297,23.9100,2068,2025,2052,12.6,14.28,13.86,14.67,09FEB2024:07:02:30,14.29,09FEB2024:07:02:30,13.60,09FEB2024:07:14:45,13.30,09FEB2024:07:08:25,14.21,14.21,14.21,14.21,09FEB2024:07:03:51,09FEB2024:07:03:51,09FEB2024:07:03:51,09FEB2024:07:03:51,13.79,13.79,09FEB2024:07:03:45,09FEB2024:07:03:44,13.62,13.62,13.62,13.62,09FEB2024:07:14:51,09FEB2024:07:14:51,09FEB2024:07:14:51,09FEB2024:07:14:51,13.42,13.41,09FEB2024:07:15:00,09FEB2024:07:15:00,14,14,14,14,13.62,13.62,0.118,0.119,0.119,0.119,0.086,0.086,47.2,1,74.67,101.20
09FEB2024:07:30:00,15min,Peter Sinks,UCC,270,13.4,13.8,13.2,13.83,13.71,14.42,14.50,09FEB2024:07:22:42,09FEB2024:07:16:01,09FEB2024:07:20:08,09FEB2024:07:20:08,.,13.59,09FEB2024:07:30:00,09FEB2024:07:16:17,12.83,12.90,13.36,13.44,09FEB2024:07:18:49,09FEB2024:07:18:53,09FEB2024:07:18:53,09FEB2024:07:18:53,.,13.05,09FEB2024:07:30:00,09FEB2024:07:21:32,13.51,13.43,14.09,14.17,.,13.37,0.1940,0.1660,0.1770,0.1750,.,0.1290,2,4,09FEB2024:07:30:00,11.4,09FEB2024:07:24:39,4.6,342,31.0600,2065,2027,2053,12.6,14.14,13.63,14.45,09FEB2024:07:20:10,13.95,09FEB2024:07:25:20,13.44,09FEB2024:07:18:55,12.96,09FEB2024:07:18:55,14.06,14.06,14.06,14.06,09FEB2024:07:20:16,09FEB2024:07:20:16,09FEB2024:07:20:16,09FEB2024:07:20:16,13.57,13.57,09FEB2024:07:16:26,09FEB2024:07:16:25,13.34,13.34,13.34,13.34,09FEB2024:07:18:59,09FEB2024:07:18:59,09FEB2024:07:18:59,09FEB2024:07:18:59,13.12,13.12,09FEB2024:07:21:48,09FEB2024:07:21:47,13.8,13.8,13.8,13.8,13.37,13.37,0.152,0.153,0.152,0.152,0.117,0.117,47.2,1,74.68,101.20
09FEB2024:07:45:00,15min,Peter Sinks,UCC,270,13.2,13.6,12.9,13.67,13.52,14.29,14.37,09FEB2024:07:31:29,09FEB2024:07:31:29,09FEB2024:07:31:00,09FEB2024:07:30:59,.,13.43,09FEB2024:07:45:00,09FEB2024:07:35:58,12.42,12.43,13.31,13.40,09FEB2024:07:44:03,09FEB2024:07:44:03,09FEB2024:07:42:04,09FEB2024:07:42:04,.,12.65,09FEB2024:07:45:00,09FEB2024:07:42:05,13.30,13.19,13.96,14.04,.,13.14,0.2470,0.2190,0.1920,0.1890,.,0.1840,6,7,09FEB2024:07:45:00,7.9,09FEB2024:07:44:13,3.6,337,27.7700,2059,2022,2050,12.7,14.24,13.74,14.65,09FEB2024:07:36:00,14.13,09FEB2024:07:36:00,13.50,09FEB2024:07:42:10,13.10,09FEB2024:07:42:10,13.89,13.89,13.89,13.89,09FEB2024:07:31:04,09FEB2024:07:31:04,09FEB2024:07:31:04,09FEB2024:07:31:03,13.4,13.4,09FEB2024:07:36:07,09FEB2024:07:36:06,13.02,13.02,13.02,13.02,09FEB2024:07:42:09,09FEB2024:07:42:09,09FEB2024:07:42:08,09FEB2024:07:42:08,12.73,12.73,09FEB2024:07:42:24,09FEB2024:07:42:23,13.62,13.62,13.62,13.62,13.15,13.15,0.189,0.189,0.189,0.189,0.168,0.169,47.1,1,74.69,101.20
09FEB2024:08:00:00,15min,Peter Sinks,UCC,270,13.2,13.6,12.8,13.79,13.52,14.42,14.50,09FEB2024:07:59:02,09FEB2024:07:59:01,09FEB2024:07:54:35,09FEB2024:07:54:34,.,13.25,09FEB2024:08:00:00,09FEB2024:07:59:09,12.35,12.32,13.16,13.24,09FEB2024:07:45:16,09FEB2024:07:45:17,09FEB2024:07:45:17,09FEB2024:07:45:17,.,12.51,09FEB2024:08:00:00,09FEB2024:07:45:20,13.35,13.16,14.11,14.19,.,13.00,0.2720,0.2210,0.2130,0.2090,.,0.1560,17,39,09FEB2024:08:00:00,10.3,09FEB2024:07:51:14,4.5,343,27.1400,2059,2024,2050,12.8,14.44,14.10,14.79,09FEB2024:07:59:05,14.56,09FEB2024:07:59:35,13.35,09FEB2024:07:45:20,13.01,09FEB2024:07:45:25,14.01,14.01,14.01,14.01,09FEB2024:07:59:14,09FEB2024:07:59:13,09FEB2024:07:59:13,09FEB2024:07:59:13,13.24,13.24,09FEB2024:07:59:28,09FEB2024:07:59:27,12.94,12.94,12.94,12.94,09FEB2024:07:45:25,09FEB2024:07:45:24,09FEB2024:07:45:24,09FEB2024:07:45:24,12.58,12.58,09FEB2024:07:45:44,09FEB2024:07:45:43,13.7,13.7,13.7,13.7,12.99,12.99,0.211,0.211,0.211,0.211,0.147,0.147,47.1,1,74.70,101.30
09FEB2024:08:15:00,15min,Peter Sinks,UCC,270,13.5,14.0,13.0,14.14,13.89,14.46,14.54,09FEB2024:08:14:52,09FEB2024:08:14:55,09FEB2024:08:04:26,09FEB2024:08:09:43,.,13.88,09FEB2024:08:15:00,09FEB2024:08:14:59,12.66,12.55,13.48,13.55,09FEB2024:08:01:22,09FEB2024:08:01:23,09FEB2024:08:01:25,09FEB2024:08:01:25,.,12.61,09FEB2024:08:15:00,09FEB2024:08:01:25,13.71,13.49,14.22,14.29,.,13.37,0.2470,0.2350,0.1920,0.1920,.,0.2610,41,51,09FEB2024:08:15:00,13.6,09FEB2024:08:13:47,4.2,356,35.9600,2059,2027,2052,12.7,14.64,14.29,14.90,09FEB2024:08:09:55,14.56,09FEB2024:08:09:55,13.68,09FEB2024:08:01:25,13.37,09FEB2024:08:01:30,14.23,14.23,14.23,14.23,09FEB2024:08:15:00,09FEB2024:08:15:00,09FEB2024:08:15:00,09FEB2024:08:15:00,13.82,13.83,09FEB2024:08:15:00,09FEB2024:08:15:00,13.19,13.19,13.19,13.19,09FEB2024:08:01:32,09FEB2024:08:01:32,09FEB2024:08:01:32,09FEB2024:08:01:31,12.76,12.76,09FEB2024:08:01:43,09FEB2024:08:01:42,13.92,13.92,13.92,13.92,13.35,13.36,0.196,0.196,0.196,0.196,0.249,0.249,47.1,1,74.71,101.30
09FEB2024:08:30:00,15min,Peter Sinks,UCC,270,14.1,14.3,13.8,14.40,14.23,14.48,14.57,09FEB2024:08:29:40,09FEB2024:08:28:58,09FEB2024:08:17:06,09FEB2024:08:17:06,.,14.31,09FEB2024:08:30:00,09FEB2024:08:28:42,13.77,13.56,14.05,14.14,09FEB2024:08:15:30,09FEB2024:08:15:31,09FEB2024:08:20:38,09FEB2024:08:20:38,.,13.70,09FEB2024:08:30:00,09FEB2024:08:15:31,14.21,14.01,14.32,14.41,.,14.11,0.1320,0.1390,0.0930,0.0930,.,0.1410,65,79,09FEB2024:08:30:00,12.3,09FEB2024:08:21:21,5.4,347,19.9900,2062,2030,2054,12.7,14.80,14.43,14.95,09FEB2024:08:28:25,14.56,09FEB2024:08:17:15,14.54,09FEB2024:08:15:30,14.11,09FEB2024:08:26:20,14.39,14.39,14.39,14.39,09FEB2024:08:25:16,09FEB2024:08:25:16,09FEB2024:08:25:16,09FEB2024:08:25:16,14.3,14.3,09FEB2024:08:29:04,09FEB2024:08:29:03,13.93,13.93,13.93,13.93,09FEB2024:08:15:34,09FEB2024:08:15:34,09FEB2024:08:15:33,09FEB2024:08:15:33,13.75,13.75,09FEB2024:08:15:49,09FEB2024:08:15:48,14.24,14.24,14.24,14.24,14.1,14.1,0.1,0.1,0.1,0.1,0.14,0.14,47.0,1,74.72,101.30
09FEB2024:08:45:00,15min,Peter Sinks,UCC,270,14.3,14.4,14.2,14.50,14.36,14.54,14.65,09FEB2024:08:42:10,09FEB2024:08:44:19,09FEB2024:08:43:27,09FEB2024:08:43:27,.,14.38,09FEB2024:08:45:00,09FEB2024:08:39:34,13.96,13.83,14.11,14.19,09FEB2024:08:35:30,09FEB2024:08:35:29,09FEB2024:08:34:14,09FEB2024:08:34:14,.,14.13,09FEB2024:08:45:00,09FEB2024:08:35:36,14.35,14.19,14.36,14.45,.,14.28,0.0870,0.0870,0.0860,0.0890,.,0.0560,96,108,09FEB2024:08:44:47,13.2,09FEB2024:08:36:48,4.9,351,25.2900,2625,2600,2608,12.6,14.84,14.46,14.97,09FEB2024:08:34:35,14.61,09FEB2024:08:34:40,14.63,09FEB2024:08:35:35,14.27,09FEB2024:08:35:35,14.48,14.48,14.48,14.48,09FEB2024:08:43:30,09FEB2024:08:43:30,09FEB2024:08:43:29,09FEB2024:08:43:29,14.36,14.36,09FEB2024:08:43:33,09FEB2024:08:43:32,14.13,14.13,14.13,14.13,09FEB2024:08:35:40,09FEB2024:08:35:40,09FEB2024:08:35:40,09FEB2024:08:35:40,14.19,14.19,09FEB2024:08:32:15,09FEB2024:08:32:14,14.34,14.34,14.34,14.34,14.28,14.28,0.074,0.074,0.074,0.075,0.049,0.049,47.0,1,74.72,101.30
09FEB2024:09:00:00,15min,Peter Sinks,UCC,270,14.3,14.4,14.1,14.52,14.44,14.61,14.70,09FEB2024:08:53:32,09FEB2024:08:53:31,09FEB2024:08:56:43,09FEB2024:08:56:43,.,14.38,09FEB2024:09:00:00,09FEB2024:08:47:26,13.94,13.85,14.17,14.25,09FEB2024:08:59:32,09FEB2024:08:59:32,09FEB2024:08:50:57,09FEB2024:08:55:30,.,13.98,09FEB2024:09:00:00,09FEB2024:08:59:39,14.33,14.25,14.40,14.49,.,14.24,0.1110,0.1110,0.0960,0.0960,.,0.0820,116,124,09FEB2024:09:00:00,10.7,09FEB2024:08:51:03,3.9,360,24.1000,4148,4143,4097,12.6,14.77,14.40,14.97,09FEB2024:08:59:00,14.63,09FEB2024:08:59:10,14.50,09FEB2024:08:59:40,14.14,09FEB2024:08:55:30,14.52,14.51,14.52,14.52,09FEB2024:08:56:41,09FEB2024:08:56:41,09FEB2024:08:56:41,09FEB2024:08:56:40,14.35,14.35,09FEB2024:08:47:42,09FEB2024:08:47:41,14.11,14.11,14.11,14.11,09FEB2024:08:59:43,09FEB2024:08:59:43,09FEB2024:08:59:43,09FEB2024:08:59:42,14.03,14.03,09FEB2024:08:59:58,09FEB2024:08:59:57,14.37,14.37,14.37,14.37,14.24,14.24,0.085,0.084,0.085,0.085,0.065,0.065,47.0,1,74.72,101.30
09FEB2024:09:15:00,15min,Peter Sinks,UCC,270,14.3,14.6,14.1,14.67,14.57,15.19,15.28,09FEB2024:09:09:36,09FEB2024:09:09:36,09FEB2024:09:12:18,09FEB2024:09:12:17,.,14.54,09FEB2024:09:15:00,09FEB2024:09:09:42,13.96,13.87,14.22,14.30,09FEB2024:09:04:24,09FEB2024:09:04:24,09FEB2024:09:04:28,09FEB2024:09:04:28,.,14.04,09FEB2024:09:15:00,09FEB2024:09:04:29,14.38,14.29,14.61,14.70,.,14.30,0.1140,0.1200,0.2220,0.2250,.,0.0980,137,148,09FEB2024:09:09:46,6.6,09FEB2024:09:00:33,3.1,22,76.1300,4146,4144,4091,12.6,14.80,14.43,14.99,09FEB2024:09:06:00,14.63,09FEB2024:09:06:00,14.50,09FEB2024:09:13:30,14.07,09FEB2024:09:13:20,14.76,14.76,14.76,14.76,09FEB2024:09:12:20,09FEB2024:09:12:20,09FEB2024:09:12:19,09FEB2024:09:12:19,14.51,14.51,09FEB2024:09:09:58,09FEB2024:09:09:57,14.21,14.21,14.21,14.2,09FEB2024:09:04:33,09FEB2024:09:04:32,09FEB2024:09:04:32,09FEB2024:09:04:32,14.04,14.04,09FEB2024:09:00:01,09FEB2024:09:00:01,14.49,14.49,14.49,14.49,14.3,14.3,0.114,0.114,0.114,0.114,0.095,0.095,47.0,2,74.73,101.30
09FEB2024:09:30:00,15min,Peter Sinks,UCC,270,14.4,14.8,14.2,14.78,14.68,15.52,15.61,09FEB2024:09:29:21,09FEB2024:09:17:21,09FEB2024:09:18:08,09FEB2024:09:18:08,.,14.65,09FEB2024:09:30:00,09FEB2024:09:17:40,14.11,14.01,14.43,14.50,09FEB2024:09:21:58,09FEB2024:09:19:25,09FEB2024:09:15:53,09FEB2024:09:22:09,.,14.14,09FEB2024:09:30:00,09FEB2024:09:22:09,14.43,14.31,14.84,14.89,.,14.35,0.1170,0.1190,0.2670,0.2740,.,0.1010,157,169,09FEB2024:09:30:00,5.3,09FEB2024:09:15:02,2.1,147,47.7500,4150,4149,4094,12.5,14.84,14.46,15.26,09FEB2024:09:29:45,14.88,09FEB2024:09:29:45,14.67,09FEB2024:09:15:05,14.23,09FEB2024:09:15:05,14.99,14.99,14.99,14.99,09FEB2024:09:29:55,09FEB2024:09:29:55,09FEB2024:09:29:54,09FEB2024:09:29:54,14.61,14.61,09FEB2024:09:17:48,09FEB2024:09:17:47,14.33,14.34,14.34,14.33,09FEB2024:09:22:11,09FEB2024:09:22:11,09FEB2024:09:22:11,09FEB2024:09:22:11,14.16,14.16,09FEB2024:09:22:24,09FEB2024:09:22:23,14.62,14.62,14.62,14.62,14.35,14.35,0.17,0.169,0.17,0.17,0.095,0.095,47.0,1,74.74,101.30
09FEB2024:09:45:00,15min,Peter Sinks,UCC,270,14.5,15.0,14.5,14.92,14.69,16.09,16.21,09FEB2024:09:44:59,09FEB2024:09:45:00,09FEB2024:09:43:49,09FEB2024:09:43:48,.,14.80,09FEB2024:09:45:00,09FEB2024:09:44:59,14.37,14.26,14.77,14.79,09FEB2024:09:35:16,09FEB2024:09:35:16,09FEB2024:09:31:15,09FEB2024:09:31:14,.,14.32,09FEB2024:09:45:00,09FEB2024:09:35:34,14.59,14.47,15.42,15.47,.,14.52,0.1250,0.1070,0.3090,0.3500,.,0.1140,168,171,09FEB2024:09:35:43,7.0,09FEB2024:09:40:06,2.5,176,17.6700,4148,4148,4093,12.6,14.96,14.57,15.24,09FEB2024:09:30:01,14.76,09FEB2024:09:30:01,14.74,09FEB2024:09:35:30,14.38,09FEB2024:09:35:20,15.34,15.34,15.34,15.34,09FEB2024:09:43:52,09FEB2024:09:43:52,09FEB2024:09:43:52,09FEB2024:09:43:49,14.72,14.72,09FEB2024:09:45:00,09FEB2024:09:45:00,14.61,14.61,14.61,14.61,09FEB2024:09:31:22,09FEB2024:09:31:22,09FEB2024:09:31:21,09FEB2024:09:31:21,14.33,14.33,09FEB2024:09:35:46,09FEB2024:09:35:45,14.98,14.98,14.98,14.98,14.52,14.52,0.197,0.197,0.197,0.198,0.107,0.107,47.0,4,74.75,101.30
09FEB2024:10:00:00,15min,Peter Sinks,UCC,270,14.7,15.3,14.7,15.23,15.14,16.44,16.56,09FEB2024:09:47:44,09FEB2024:09:47:44,09FEB2024:09:47:51,09FEB2024:09:47:50,.,14.99,09FEB2024:10:00:00,09FEB2024:09:47:48,14.63,14.52,14.88,14.93,09FEB2024:09:55:52,09FEB2024:09:55:52,09FEB2024:09:53:50,09FEB2024:09:53:48,.,14.60,09FEB2024:10:00:00,09FEB2024:09:54:59,14.79,14.67,15.50,15.57,.,14.72,0.1010,0.1020,0.3830,0.4150,.,0.0860,179,191,09FEB2024:09:57:42,5.7,09FEB2024:09:51:04,1.9,171,30.5200,4149,4148,4093,12.6,15.16,14.78,15.48,09FEB2024:09:46:50,15.24,09FEB2024:09:46:40,15.01,09FEB2024:09:58:25,14.65,09FEB2024:09:54:30,15.69,15.69,15.69,15.69,09FEB2024:09:47:56,09FEB2024:09:47:55,09FEB2024:09:47:55,09FEB2024:09:47:55,14.92,14.92,09FEB2024:09:46:25,09FEB2024:09:46:24,14.77,14.77,14.77,14.77,09FEB2024:09:54:35,09FEB2024:09:54:34,09FEB2024:09:54:34,09FEB2024:09:54:34,14.61,14.61,09FEB2024:09:55:03,09FEB2024:09:55:02,15.13,15.13,15.13,15.13,14.72,14.72,0.226,0.226,0.226,0.227,0.08,0.08,47.1,3,74.75,101.30
09FEB2024:10:15:00,15min,Peter Sinks,UCC,270,14.8,15.3,14.8,15.14,15.05,16.47,16.62,09FEB2024:10:14:32,09FEB2024:10:14:31,09FEB2024:10:04:22,09FEB2024:10:04:23,.,15.02,09FEB2024:10:15:00,09FEB2024:10:14:38,14.76,14.65,14.88,14.99,09FEB2024:10:00:47,09FEB2024:10:02:30,09FEB2024:10:12:04,09FEB2024:10:12:08,.,14.72,09FEB2024:10:15:00,09FEB2024:10:02:32,14.92,14.76,15.66,15.78,.,14.85,0.0820,0.0710,0.4230,0.4150,.,0.0680,174,182,09FEB2024:10:00:01,6.1,09FEB2024:10:09:42,2.7,204,23.5900,4146,4146,4091,12.6,15.24,14.86,15.73,09FEB2024:10:03:35,15.22,09FEB2024:10:03:35,15.13,09FEB2024:10:02:35,14.76,09FEB2024:10:02:30,15.63,15.63,15.63,15.63,09FEB2024:10:04:26,09FEB2024:10:04:26,09FEB2024:10:04:26,09FEB2024:10:04:25,15,15,09FEB2024:10:14:48,09FEB2024:10:14:47,14.9,14.9,14.9,14.9,09FEB2024:10:12:10,09FEB2024:10:12:10,09FEB2024:10:12:10,09FEB2024:10:12:09,14.74,14.74,09FEB2024:10:02:52,09FEB2024:10:02:51,15.28,15.28,15.28,15.28,14.84,14.84,0.193,0.193,0.193,0.193,0.062,0.062,47.1,4,74.75,101.30
09FEB2024:10:30:00,15min,Peter Sinks,UCC,270,14.9,15.3,14.8,15.29,15.08,16.06,16.16,09FEB2024:10:24:11,09FEB2024:10:24:10,09FEB2024:10:27:58,09FEB2024:10:27:41,.,15.18,09FEB2024:10:30:00,09FEB2024:10:24:12,14.70,14.59,14.81,14.91,09FEB2024:10:22:00,09FEB2024:10:22:01,09FEB2024:10:18:45,09FEB2024:10:18:45,.,14.67,09FEB2024:10:30:00,09FEB2024:10:22:02,14.99,14.83,15.43,15.52,.,14.92,0.1030,0.0940,0.3360,0.3300,.,0.0930,174,178,09FEB2024:10:25:06,9.0,09FEB2024:10:23:22,3.7,201,27.9000,4185,4184,4129,12.6,15.31,14.94,15.51,09FEB2024:10:23:50,15.12,09FEB2024:10:23:50,15.08,09FEB2024:10:22:05,14.70,09FEB2024:10:22:05,15.5,15.5,15.5,15.5,09FEB2024:10:27:48,09FEB2024:10:27:48,09FEB2024:10:27:48,09FEB2024:10:27:48,15.13,15.13,09FEB2024:10:24:20,09FEB2024:10:24:19,14.86,14.86,14.86,14.86,09FEB2024:10:18:15,09FEB2024:10:18:14,09FEB2024:10:18:14,09FEB2024:10:18:14,14.71,14.71,09FEB2024:10:22:15,09FEB2024:10:22:14,15.19,15.19,15.19,15.19,14.93,14.93,0.164,0.164,0.163,0.163,0.089,0.089,47.2,1,74.75,101.30
09FEB2024:10:45:00,15min,Peter Sinks,UCC,270,15.0,15.5,14.9,15.25,15.00,16.71,16.85,09FEB2024:10:33:41,09FEB2024:10:42:33,09FEB2024:10:41:24,09FEB2024:10:41:23,.,15.13,09FEB2024:10:45:00,09FEB2024:10:42:39,14.85,14.73,14.99,15.10,09FEB2024:10:30:15,09FEB2024:10:30:15,09FEB2024:10:34:54,09FEB2024:10:35:04,.,14.78,09FEB2024:10:45:00,09FEB2024:10:30:20,15.04,14.85,15.49,15.61,.,14.98,0.0880,0.0510,0.4620,0.4710,.,0.0820,201,234,09FEB2024:10:42:06,8.8,09FEB2024:10:42:22,3.4,209,18.0900,4233,4233,4177,12.7,15.33,14.95,15.46,09FEB2024:10:44:50,15.04,09FEB2024:10:31:00,15.22,09FEB2024:10:30:20,14.85,09FEB2024:10:30:25,15.79,15.8,15.79,15.79,09FEB2024:10:41:51,09FEB2024:10:41:51,09FEB2024:10:41:50,09FEB2024:10:41:50,15.11,15.11,09FEB2024:10:42:59,09FEB2024:10:42:58,15,15,15,15,09FEB2024:10:36:12,09FEB2024:10:36:12,09FEB2024:10:36:12,09FEB2024:10:36:12,14.8,14.8,09FEB2024:10:30:35,09FEB2024:10:30:34,15.24,15.24,15.24,15.24,14.98,14.98,0.227,0.227,0.227,0.227,0.079,0.079,47.3,3,74.76,101.30
09FEB2024:11:00:00,15min,Peter Sinks,UCC,270,15.2,15.7,15.1,15.70,15.62,16.58,16.71,09FEB2024:10:56:49,09FEB2024:10:56:49,09FEB2024:10:53:05,09FEB2024:10:53:05,.,15.57,09FEB2024:11:00:00,09FEB2024:10:56:49,15.00,14.85,15.21,15.32,09FEB2024:10:45:25,09FEB2024:10:59:38,09FEB2024:10:55:21,09FEB2024:10:55:21,.,14.96,09FEB2024:11:00:00,09FEB2024:10:45:34,15.24,15.05,15.70,15.80,.,15.20,0.1410,0.1460,0.3220,0.3160,.,0.1300,250,275,09FEB2024:10:49:43,12.3,09FEB2024:10:48:30,3.6,213,31.4500,4315,4315,4257,13.0,15.50,15.13,15.67,09FEB2024:10:56:20,15.40,09FEB2024:10:56:50,15.37,09FEB2024:10:46:20,14.97,09FEB2024:10:46:40,15.84,15.84,15.84,15.85,09FEB2024:10:53:06,09FEB2024:10:53:06,09FEB2024:10:53:05,09FEB2024:10:53:05,15.49,15.49,09FEB2024:10:57:00,09FEB2024:10:56:59,15.2,15.2,15.2,15.2,09FEB2024:10:46:18,09FEB2024:10:46:18,09FEB2024:10:46:18,09FEB2024:10:46:18,14.99,14.99,09FEB2024:10:45:45,09FEB2024:10:45:44,15.45,15.45,15.45,15.45,15.2,15.2,0.145,0.145,0.145,0.145,0.124,0.124,47.4,3,74.77,101.30
09FEB2024:11:15:00,15min,Peter Sinks,UCC,270,15.2,15.5,15.0,15.51,15.42,16.18,16.29,09FEB2024:11:09:27,09FEB2024:11:09:27,09FEB2024:11:06:31,09FEB2024:11:06:32,.,15.38,09FEB2024:11:15:00,09FEB2024:11:09:28,14.91,14.74,15.00,15.09,09FEB2024:11:14:32,09FEB2024:11:14:40,09FEB2024:11:13:14,09FEB2024:11:13:14,.,14.92,09FEB2024:11:15:00,09FEB2024:11:14:33,15.25,15.05,15.37,15.48,.,15.20,0.1170,0.1340,0.2230,0.2290,.,0.1000,245,265,09FEB2024:11:00:01,10.5,09FEB2024:11:09:49,4.5,229,27.6200,4406,4406,4347,13.3,15.47,15.09,15.64,09FEB2024:11:06:25,15.22,09FEB2024:11:06:25,15.24,09FEB2024:11:13:45,14.86,09FEB2024:11:14:40,15.7,15.7,15.7,15.7,09FEB2024:11:06:34,09FEB2024:11:06:34,09FEB2024:11:06:33,09FEB2024:11:06:33,15.35,15.35,09FEB2024:11:09:15,09FEB2024:11:09:14,15.05,15.05,15.05,15.05,09FEB2024:11:13:35,09FEB2024:11:13:34,09FEB2024:11:13:34,09FEB2024:11:13:34,14.94,14.94,09FEB2024:11:14:57,09FEB2024:11:14:56,15.29,15.29,15.29,15.29,15.21,15.21,0.118,0.118,0.118,0.118,0.089,0.089,47.5,1,74.78,101.30
09FEB2024:11:30:00,15min,Peter Sinks,UCC,270,15.4,16.7,15.0,17.72,17.73,17.77,17.92,09FEB2024:11:22:27,09FEB2024:11:22:27,09FEB2024:11:19:53,09FEB2024:11:19:53,.,16.56,09FEB2024:11:30:00,09FEB2024:11:22:32,14.87,14.78,15.11,15.25,09FEB2024:11:29:05,09FEB2024:11:29:04,09FEB2024:11:28:25,09FEB2024:11:28:24,.,14.86,09FEB2024:11:30:00,09FEB2024:11:29:04,15.43,15.30,16.29,16.39,.,15.38,0.4640,0.4750,0.6550,0.6350,.,0.3850,223,264,09FEB2024:11:17:03,10.5,09FEB2024:11:26:19,2.3,212,73.5600,4437,4436,4376,13.5,15.78,15.43,16.99,09FEB2024:11:23:00,16.59,09FEB2024:11:22:40,15.22,09FEB2024:11:29:00,14.88,09FEB2024:11:29:00,17.01,17,17.01,17.02,09FEB2024:11:22:39,09FEB2024:11:22:39,09FEB2024:11:22:39,09FEB2024:11:22:38,16.38,16.38,09FEB2024:11:22:57,09FEB2024:11:22:56,15.05,15.05,15.05,15.05,09FEB2024:11:29:17,09FEB2024:11:29:16,09FEB2024:11:29:16,09FEB2024:11:29:16,14.87,14.87,09FEB2024:11:29:29,09FEB2024:11:29:28,15.85,15.85,15.85,15.85,15.38,15.38,0.455,0.454,0.454,0.455,0.361,0.361,47.5,2,74.77,101.30
09FEB2024:11:45:00,15min,Peter Sinks,UCC,270,15.0,15.6,14.8,16.08,15.99,16.26,16.36,09FEB2024:11:37:00,09FEB2024:11:37:00,09FEB2024:11:31:29,09FEB2024:11:31:29,.,15.57,09FEB2024:11:45:00,09FEB2024:11:37:01,14.79,14.57,14.69,14.79,09FEB2024:11:42:30,09FEB2024:11:43:03,09FEB2024:11:34:52,09FEB2024:11:34:52,.,14.81,09FEB2024:11:45:00,09FEB2024:11:42:33,15.05,14.86,15.18,15.28,.,15.01,0.1420,0.1660,0.3740,0.3680,.,0.1050,254,335,09FEB2024:11:44:05,11.6,09FEB2024:11:39:45,5.0,225,30.8000,4399,4399,4341,13.4,15.32,14.94,16.16,09FEB2024:11:31:05,15.76,09FEB2024:11:31:05,15.08,09FEB2024:11:39:15,14.68,09FEB2024:11:39:15,15.76,15.76,15.77,15.77,09FEB2024:11:31:13,09FEB2024:11:31:12,09FEB2024:11:31:12,09FEB2024:11:31:12,15.34,15.34,09FEB2024:11:37:20,09FEB2024:11:37:19,14.81,14.81,14.81,14.8,09FEB2024:11:35:01,09FEB2024:11:35:01,09FEB2024:11:35:01,09FEB2024:11:35:00,14.86,14.86,09FEB2024:11:42:48,09FEB2024:11:42:47,15.09,15.09,15.09,15.09,15.01,15.01,0.212,0.211,0.211,0.211,0.091,0.091,47.6,3,74.78,101.30
09FEB2024:12:00:00,15min,Peter Sinks,UCC,270,14.8,15.1,14.5,15.23,15.02,15.49,15.60,09FEB2024:11:50:18,09FEB2024:11:50:18,09FEB2024:11:51:38,09FEB2024:11:51:48,.,15.11,09FEB2024:12:00:00,09FEB2024:11:46:47,14.50,14.29,14.39,14.49,09FEB2024:11:55:41,09FEB2024:11:57:38,09FEB2024:11:58:38,09FEB2024:11:58:38,.,14.47,09FEB2024:12:00:00,09FEB2024:11:55:43,14.87,14.68,14.86,14.96,.,14.82,0.1890,0.1750,0.2500,0.2550,.,0.1970,218,317,09FEB2024:11:45:01,12.3,09FEB2024:11:55:38,6.6,220,19.7800,4354,4353,4298,13.1,15.15,14.76,15.44,09FEB2024:11:50:25,15.04,09FEB2024:11:50:25,14.79,09FEB2024:11:58:40,14.41,09FEB2024:11:57:45,15.21,15.21,15.21,15.21,09FEB2024:11:51:41,09FEB2024:11:51:41,09FEB2024:11:51:41,09FEB2024:11:51:40,15.08,15.08,09FEB2024:11:47:08,09FEB2024:11:47:07,14.46,14.46,14.46,14.46,09FEB2024:11:58:41,09FEB2024:11:58:41,09FEB2024:11:58:41,09FEB2024:11:58:41,14.49,14.49,09FEB2024:11:58:44,09FEB2024:11:58:43,14.85,14.85,14.85,14.85,14.82,14.82,0.203,0.203,0.203,0.203,0.196,0.196,47.8,2,74.79,101.30
09FEB2024:12:15:00,15min,Peter Sinks,UCC,270,14.9,16.4,14.6,16.54,16.35,18.44,18.61,09FEB2024:12:12:51,09FEB2024:12:12:53,09FEB2024:12:11:39,09FEB2024:12:11:39,.,16.19,09FEB2024:12:15:00,09FEB2024:12:13:02,14.44,14.30,14.84,14.94,09FEB2024:12:04:58,09FEB2024:12:04:58,09FEB2024:12:00:02,09FEB2024:12:00:02,.,14.50,09FEB2024:12:15:00,09FEB2024:12:05:01,14.99,14.85,16.32,16.41,.,14.99,0.4140,0.4230,0.6120,0.6560,.,0.4010,395,663,09FEB2024:12:09:13,12.3,09FEB2024:12:14:44,1.8,14,65.8500,4557,4557,4496,13.1,15.37,15.07,16.32,09FEB2024:12:11:25,16.41,09FEB2024:12:11:25,14.95,09FEB2024:12:02:00,14.52,09FEB2024:12:04:05,16.79,16.79,16.79,16.78,09FEB2024:12:13:01,09FEB2024:12:13:01,09FEB2024:12:13:01,09FEB2024:12:13:01,15.97,15.97,09FEB2024:12:13:20,09FEB2024:12:13:19,14.75,14.75,14.76,14.76,09FEB2024:12:00:01,09FEB2024:12:00:01,09FEB2024:12:00:01,09FEB2024:12:00:01,14.53,14.53,09FEB2024:12:05:14,09FEB2024:12:05:13,15.64,15.64,15.64,15.64,14.98,14.99,0.45,0.45,0.449,0.449,0.392,0.392,48.0,3,74.77,101.30
09FEB2024:12:30:00,15min,Peter Sinks,UCC,270,15.5,16.7,15.1,16.70,16.63,18.74,18.85,09FEB2024:12:29:22,09FEB2024:12:29:21,09FEB2024:12:29:40,09FEB2024:12:29:40,.,16.33,09FEB2024:12:30:00,09FEB2024:12:29:23,14.97,14.84,15.29,15.41,09FEB2024:12:15:06,09FEB2024:12:15:06,09FEB2024:12:16:50,09FEB2024:12:16:27,.,15.01,09FEB2024:12:30:00,09FEB2024:12:15:18,15.51,15.34,16.36,16.48,.,15.52,0.2540,0.2350,0.8110,0.7880,.,0.2260,412,608,09FEB2024:12:28:38,11.0,09FEB2024:12:16:05,3.1,282,66.5400,4782,4783,4717,14.6,15.73,15.40,16.84,09FEB2024:12:29:35,16.29,09FEB2024:12:29:25,15.39,09FEB2024:12:15:05,15.10,09FEB2024:12:15:05,17.3,17.29,17.3,17.31,09FEB2024:12:29:33,09FEB2024:12:29:32,09FEB2024:12:29:32,09FEB2024:12:29:32,16.1,16.1,09FEB2024:12:29:43,09FEB2024:12:29:42,15.25,15.25,15.25,15.25,09FEB2024:12:16:58,09FEB2024:12:16:58,09FEB2024:12:16:58,09FEB2024:12:16:57,15.04,15.04,09FEB2024:12:15:34,09FEB2024:12:15:33,15.91,15.91,15.91,15.91,15.51,15.51,0.434,0.434,0.435,0.435,0.209,0.209,48.8,61,74.77,101.30
09FEB2024:12:45:00,15min,Peter Sinks,UCC,270,15.5,16.6,15.5,16.32,16.16,18.92,18.95,09FEB2024:12:32:10,09FEB2024:12:32:10,09FEB2024:12:30:10,09FEB2024:12:30:10,.,16.15,09FEB2024:12:45:00,09FEB2024:12:32:20,15.23,15.00,15.57,15.76,09FEB2024:12:41:00,09FEB2024:12:40:44,09FEB2024:12:40:14,09FEB2024:12:40:14,.,15.28,09FEB2024:12:45:00,09FEB2024:12:41:05,15.62,15.36,16.73,16.84,.,15.65,0.2020,0.2080,0.7170,0.6860,.,0.1710,477,687,09FEB2024:12:44:51,10.1,09FEB2024:12:39:46,3.6,217,51.2600,4781,4782,4715,14.6,15.80,15.46,16.63,09FEB2024:12:30:15,16.66,09FEB2024:12:38:30,15.57,09FEB2024:12:39:40,15.19,09FEB2024:12:40:45,17.15,17.15,17.15,17.16,09FEB2024:12:30:19,09FEB2024:12:30:19,09FEB2024:12:30:18,09FEB2024:12:30:18,16.05,16.05,09FEB2024:12:32:35,09FEB2024:12:32:34,15.63,15.63,15.63,15.62,09FEB2024:12:40:03,09FEB2024:12:40:02,09FEB2024:12:40:02,09FEB2024:12:40:02,15.33,15.33,09FEB2024:12:41:18,09FEB2024:12:41:17,16.14,16.14,16.14,16.14,15.65,15.65,0.352,0.352,0.351,0.351,0.152,0.152,48.1,5,74.76,101.30
09FEB2024:13:00:00,15min,Peter Sinks,UCC,270,15.9,16.9,15.7,16.92,16.77,18.58,18.80,09FEB2024:12:51:47,09FEB2024:12:51:47,09FEB2024:12:52:41,09FEB2024:12:52:41,.,16.69,09FEB2024:13:00:00,09FEB2024:12:51:55,15.24,14.99,15.66,15.75,09FEB2024:12:49:06,09FEB2024:12:49:06,09FEB2024:12:59:24,09FEB2024:12:59:25,.,15.51,09FEB2024:13:00:00,09FEB2024:12:49:09,15.95,15.58,16.65,16.77,.,16.03,0.2490,0.2940,0.6960,0.7040,.,0.2180,596,702,09FEB2024:12:51:22,11.4,09FEB2024:12:56:45,5.2,218,35.7200,4773,4774,4708,14.5,16.01,15.64,17.20,09FEB2024:12:55:05,16.65,09FEB2024:12:55:25,15.57,09FEB2024:12:49:15,15.19,09FEB2024:12:47:35,17.23,17.22,17.23,17.24,09FEB2024:12:52:44,09FEB2024:12:52:44,09FEB2024:12:52:43,09FEB2024:12:52:43,16.54,16.54,09FEB2024:12:52:11,09FEB2024:12:52:10,15.72,15.73,15.72,15.72,09FEB2024:12:59:31,09FEB2024:12:59:31,09FEB2024:12:59:30,09FEB2024:12:59:30,15.66,15.66,09FEB2024:12:45:01,09FEB2024:12:45:42,16.24,16.24,16.24,16.24,16.03,16.03,0.35,0.35,0.35,0.35,0.204,0.203,48.1,19,74.75,101.30
09FEB2024:13:15:00,15min,Peter Sinks,UCC,270,15.9,16.7,15.6,16.99,16.69,18.07,18.11,09FEB2024:13:02:02,09FEB2024:13:02:02,09FEB2024:13:07:52,09FEB2024:13:07:53,.,16.69,09FEB2024:13:15:00,09FEB2024:13:02:03,15.33,15.15,15.49,15.65,09FEB2024:13:06:51,09FEB2024:13:06:51,09FEB2024:13:06:15,09FEB2024:13:06:15,.,15.48,09FEB2024:13:15:00,09FEB2024:13:07:25,15.92,15.67,16.58,16.71,.,15.97,0.2730,0.2910,0.4760,0.4750,.,0.2340,484,709,09FEB2024:13:05:57,10.7,09FEB2024:13:11:18,3.5,235,49.2600,4770,4770,4705,14.5,16.00,15.67,16.39,09FEB2024:13:07:50,16.11,09FEB2024:13:08:30,15.62,09FEB2024:13:06:25,15.31,09FEB2024:13:06:25,16.93,16.94,16.93,16.93,09FEB2024:13:08:05,09FEB2024:13:08:04,09FEB2024:13:08:04,09FEB2024:13:08:04,16.5,16.5,09FEB2024:13:02:11,09FEB2024:13:02:10,15.77,15.76,15.77,15.77,09FEB2024:13:06:25,09FEB2024:13:06:25,09FEB2024:13:06:25,09FEB2024:13:06:24,15.53,15.53,09FEB2024:13:07:40,09FEB2024:13:07:39,16.22,16.22,16.22,16.22,15.97,15.97,0.249,0.249,0.248,0.248,0.214,0.214,48.1,18,74.75,101.30
09FEB2024:13:30:00,15min,Peter Sinks,UCC,270,15.6,16.4,15.4,16.51,16.32,17.95,18.01,09FEB2024:13:15:35,09FEB2024:13:15:35,09FEB2024:13:23:40,09FEB2024:13:23:40,.,16.25,09FEB2024:13:30:00,09FEB2024:13:15:38,15.20,14.98,15.37,15.46,09FEB2024:13:18:34,09FEB2024:13:18:31,09FEB2024:13:17:50,09FEB2024:13:17:50,.,15.31,09FEB2024:13:30:00,09FEB2024:13:18:40,15.72,15.39,16.61,16.73,.,15.76,0.2060,0.2060,0.5870,0.5860,.,0.1820,499,574,09FEB2024:13:25:26,12.7,09FEB2024:13:17:35,5.8,204,27.9200,4766,4765,4702,14.5,15.87,15.49,16.57,09FEB2024:13:23:40,16.14,09FEB2024:13:23:40,15.49,09FEB2024:13:18:40,15.15,09FEB2024:13:18:35,16.7,16.7,16.7,16.7,09FEB2024:13:23:45,09FEB2024:13:23:45,09FEB2024:13:23:44,09FEB2024:13:23:44,16.07,16.07,09FEB2024:13:28:16,09FEB2024:13:28:15,15.46,15.46,15.46,15.46,09FEB2024:13:17:58,09FEB2024:13:17:57,09FEB2024:13:17:57,09FEB2024:13:17:57,15.39,15.39,09FEB2024:13:18:53,09FEB2024:13:18:52,16.12,16.12,16.12,16.12,15.76,15.76,0.262,0.262,0.262,0.262,0.169,0.169,48.0,2,74.74,101.30
09FEB2024:13:45:00,15min,Peter Sinks,UCC,270,15.6,16.6,15.3,16.79,16.63,17.65,17.73,09FEB2024:13:36:14,09FEB2024:13:36:11,09FEB2024:13:37:13,09FEB2024:13:37:13,.,16.60,09FEB2024:13:45:00,09FEB2024:13:36:23,15.12,14.77,15.20,15.28,09FEB2024:13:37:25,09FEB2024:13:37:26,09FEB2024:13:40:35,09FEB2024:13:40:35,.,15.24,09FEB2024:13:45:00,09FEB2024:13:37:27,15.70,15.39,16.21,16.34,.,15.75,0.2970,0.3310,0.5110,0.5280,.,0.2650,509,584,09FEB2024:13:44:00,12.9,09FEB2024:13:31:16,5.6,219,41.9900,4766,4766,4703,14.5,15.76,15.39,16.03,09FEB2024:13:31:55,15.75,09FEB2024:13:43:15,15.33,09FEB2024:13:37:30,14.92,09FEB2024:13:37:30,16.81,16.81,16.81,16.81,09FEB2024:13:36:23,09FEB2024:13:36:23,09FEB2024:13:36:23,09FEB2024:13:36:23,16.38,16.38,09FEB2024:13:36:30,09FEB2024:13:36:29,15.24,15.24,15.24,15.24,09FEB2024:13:40:48,09FEB2024:13:40:47,09FEB2024:13:40:47,09FEB2024:13:40:48,15.31,15.31,09FEB2024:13:37:33,09FEB2024:13:37:32,15.91,15.91,15.91,15.91,15.75,15.75,0.295,0.295,0.295,0.295,0.244,0.244,48.0,3,74.74,101.30
09FEB2024:14:00:00,15min,Peter Sinks,UCC,270,15.8,16.6,15.6,16.88,16.62,18.70,18.83,09FEB2024:13:58:25,09FEB2024:13:58:20,09FEB2024:13:46:32,09FEB2024:13:46:31,.,16.59,09FEB2024:14:00:00,09FEB2024:13:58:26,15.38,15.13,15.49,15.58,09FEB2024:13:46:33,09FEB2024:13:46:33,09FEB2024:13:51:56,09FEB2024:13:51:56,.,15.57,09FEB2024:14:00:00,09FEB2024:13:46:35,15.86,15.46,16.50,16.63,.,15.93,0.1840,0.1890,0.8880,0.9000,.,0.1550,543,647,09FEB2024:13:56:03,11.8,09FEB2024:13:51:49,5.4,211,25.5700,4766,4766,4705,14.5,15.91,15.53,16.36,09FEB2024:13:45:20,16.18,09FEB2024:13:45:20,15.67,09FEB2024:13:46:35,15.30,09FEB2024:13:46:35,16.97,16.97,16.97,16.97,09FEB2024:13:47:52,09FEB2024:13:47:52,09FEB2024:13:47:52,09FEB2024:13:58:55,16.3,16.3,09FEB2024:13:58:43,09FEB2024:13:58:42,15.54,15.54,15.54,15.54,09FEB2024:13:53:50,09FEB2024:13:53:50,09FEB2024:13:53:50,09FEB2024:13:53:50,15.67,15.67,09FEB2024:13:46:02,09FEB2024:13:46:01,16.1,16.1,16.1,16.11,15.93,15.93,0.435,0.435,0.435,0.436,0.137,0.137,47.9,1,74.74,101.30
09FEB2024:14:15:00,15min,Peter Sinks,UCC,270,15.7,16.7,15.6,16.31,16.19,18.86,19.10,09FEB2024:14:06:16,09FEB2024:14:06:16,09FEB2024:14:01:54,09FEB2024:14:01:53,.,16.18,09FEB2024:14:15:00,09FEB2024:14:01:17,15.51,15.28,15.75,15.89,09FEB2024:14:08:18,09FEB2024:14:04:07,09FEB2024:14:05:21,09FEB2024:14:03:16,.,15.51,09FEB2024:14:15:00,09FEB2024:14:10:45,15.82,15.60,16.67,16.79,.,15.81,0.1890,0.1770,0.7480,0.7510,.,0.1790,327,531,09FEB2024:14:01:20,9.2,09FEB2024:14:13:04,3.7,210,31.5400,4768,4768,4706,14.5,16.02,15.66,16.45,09FEB2024:14:01:15,16.11,09FEB2024:14:01:15,15.69,09FEB2024:14:05:25,15.37,09FEB2024:14:05:25,17.26,17.26,17.26,17.25,09FEB2024:14:02:02,09FEB2024:14:02:02,09FEB2024:14:02:01,09FEB2024:14:02:01,16.1,16.1,09FEB2024:14:01:34,09FEB2024:14:01:33,15.68,15.68,15.68,15.68,09FEB2024:14:05:25,09FEB2024:14:05:25,09FEB2024:14:05:25,09FEB2024:14:05:25,15.54,15.54,09FEB2024:14:11:00,09FEB2024:14:10:59,16.22,16.22,16.22,16.22,15.81,15.81,0.367,0.367,0.367,0.366,0.172,0.172,47.9,1,74.73,101.30
09FEB2024:14:30:00,15min,Peter Sinks,UCC,270,15.9,16.7,15.8,16.72,16.58,17.48,17.62,09FEB2024:14:16:30,09FEB2024:14:16:30,09FEB2024:14:19:04,09FEB2024:14:19:04,.,16.56,09FEB2024:14:30:00,09FEB2024:14:18:07,15.65,15.49,15.80,15.89,09FEB2024:14:20:03,09FEB2024:14:25:44,09FEB2024:14:26:21,09FEB2024:14:26:22,.,15.70,09FEB2024:14:30:00,09FEB2024:14:23:30,15.97,15.78,16.53,16.61,.,15.94,0.1950,0.2120,0.4660,0.4540,.,0.1820,278,322,09FEB2024:14:20:40,12.7,09FEB2024:14:26:00,5.0,198,33.7500,4770,4770,4708,14.5,16.24,15.86,16.83,09FEB2024:14:21:30,16.25,09FEB2024:14:21:30,16.02,09FEB2024:14:24:35,15.64,09FEB2024:14:24:30,16.94,16.94,16.94,16.94,09FEB2024:14:16:42,09FEB2024:14:16:42,09FEB2024:14:16:42,09FEB2024:14:16:41,16.48,16.48,09FEB2024:14:18:25,09FEB2024:14:18:24,15.8,15.8,15.8,15.8,09FEB2024:14:29:30,09FEB2024:14:29:29,09FEB2024:14:29:29,09FEB2024:14:29:29,15.75,15.75,09FEB2024:14:29:29,09FEB2024:14:29:28,16.23,16.23,16.23,16.23,15.94,15.94,0.282,0.282,0.282,0.283,0.174,0.174,47.9,1,74.73,101.30
09FEB2024:14:45:00,15min,Peter Sinks,UCC,270,15.8,16.3,15.6,16.22,16.03,17.21,17.32,09FEB2024:14:45:00,09FEB2024:14:45:00,09FEB2024:14:43:52,09FEB2024:14:43:52,.,16.08,09FEB2024:14:45:00,09FEB2024:14:45:00,15.59,15.38,15.56,15.65,09FEB2024:14:30:55,09FEB2024:14:30:55,09FEB2024:14:31:38,09FEB2024:14:31:43,.,15.60,09FEB2024:14:45:00,09FEB2024:14:31:01,15.85,15.65,16.14,16.25,.,15.80,0.1190,0.1170,0.3410,0.3390,.,0.1050,266,334,09FEB2024:14:41:56,14.9,09FEB2024:14:44:46,6.7,202,15.1400,4693,4692,4632,14.2,16.13,15.74,16.39,09FEB2024:14:45:00,16.00,09FEB2024:14:44:55,15.87,09FEB2024:14:31:05,15.48,09FEB2024:14:31:05,16.5,16.5,16.5,16.5,09FEB2024:14:43:58,09FEB2024:14:43:58,09FEB2024:14:43:57,09FEB2024:14:43:57,16,16,09FEB2024:14:45:00,09FEB2024:14:45:00,15.61,15.62,15.62,15.61,09FEB2024:14:31:44,09FEB2024:14:31:43,09FEB2024:14:31:43,09FEB2024:14:31:43,15.62,15.62,09FEB2024:14:31:27,09FEB2024:14:31:26,15.97,15.97,15.97,15.97,15.8,15.8,0.189,0.189,0.189,0.189,0.094,0.095,47.8,1,74.72,101.30
09FEB2024:15:00:00,15min,Peter Sinks,UCC,270,16.2,16.9,16.0,16.79,16.74,18.28,18.37,09FEB2024:14:53:50,09FEB2024:14:53:50,09FEB2024:14:53:41,09FEB2024:14:53:59,.,16.55,09FEB2024:15:00:00,09FEB2024:14:49:28,15.94,15.67,15.96,16.06,09FEB2024:14:46:08,09FEB2024:14:46:08,09FEB2024:14:59:03,09FEB2024:14:59:03,.,16.01,09FEB2024:15:00:00,09FEB2024:14:46:10,16.27,16.02,16.71,16.82,.,16.27,0.1240,0.1350,0.5530,0.5500,.,0.1090,342,439,09FEB2024:14:49:17,14.0,09FEB2024:14:58:44,5.0,215,24.3000,4652,4652,4593,14.2,16.48,16.09,16.99,09FEB2024:14:53:35,16.52,09FEB2024:14:53:45,16.20,09FEB2024:14:46:15,15.80,09FEB2024:14:46:15,17.4,17.4,17.4,17.4,09FEB2024:14:54:00,09FEB2024:14:53:59,09FEB2024:14:53:59,09FEB2024:14:53:59,16.49,16.49,09FEB2024:14:49:41,09FEB2024:14:49:40,16.06,16.06,16.05,16.05,09FEB2024:14:59:11,09FEB2024:14:59:11,09FEB2024:14:59:11,09FEB2024:14:59:11,16,16,09FEB2024:14:45:01,09FEB2024:14:45:01,16.45,16.45,16.45,16.45,16.26,16.26,0.285,0.285,0.285,0.284,0.103,0.103,47.8,2,74.71,101.30
09FEB2024:15:15:00,15min,Peter Sinks,UCC,270,16.0,16.5,15.9,16.54,16.42,17.52,17.64,09FEB2024:15:08:05,09FEB2024:15:08:05,09FEB2024:15:05:48,09FEB2024:15:05:51,.,16.42,09FEB2024:15:15:00,09FEB2024:15:08:16,15.86,15.61,15.86,15.97,09FEB2024:15:04:22,09FEB2024:15:02:30,09FEB2024:15:11:54,09FEB2024:15:11:54,.,15.86,09FEB2024:15:15:00,09FEB2024:15:04:40,16.11,15.89,16.60,16.71,.,16.07,0.1250,0.1470,0.3910,0.3920,.,0.1020,262,320,09FEB2024:15:01:05,14.9,09FEB2024:15:09:58,6.1,202,21.9700,4649,4648,4589,14.2,16.37,15.98,16.70,09FEB2024:15:08:15,16.41,09FEB2024:15:08:15,16.09,09FEB2024:15:02:40,15.71,09FEB2024:15:02:40,16.72,16.72,16.72,16.72,09FEB2024:15:05:56,09FEB2024:15:05:56,09FEB2024:15:05:55,09FEB2024:15:05:54,16.35,16.35,09FEB2024:15:08:27,09FEB2024:15:08:26,15.93,15.93,15.93,15.93,09FEB2024:15:12:01,09FEB2024:15:12:01,09FEB2024:15:12:00,09FEB2024:15:11:59,15.89,15.89,09FEB2024:15:04:46,09FEB2024:15:04:45,16.33,16.33,16.33,16.33,16.07,16.07,0.188,0.188,0.188,0.189,0.091,0.091,47.8,2,74.71,101.30
09FEB2024:15:30:00,15min,Peter Sinks,UCC,270,15.6,16.3,15.4,16.59,16.51,16.78,16.95,09FEB2024:15:19:18,09FEB2024:15:19:18,09FEB2024:15:15:42,09FEB2024:15:15:42,.,16.15,09FEB2024:15:30:00,09FEB2024:15:16:35,15.30,15.18,15.48,15.58,09FEB2024:15:26:45,09FEB2024:15:24:12,09FEB2024:15:24:41,09FEB2024:15:24:41,.,15.24,09FEB2024:15:30:00,09FEB2024:15:26:47,15.71,15.54,15.97,16.08,.,15.64,0.2550,0.2490,0.3000,0.3060,.,0.2510,171,206,09FEB2024:15:15:01,11.2,09FEB2024:15:15:57,4.4,204,27.4400,4651,4651,4592,14.1,15.99,15.62,16.54,09FEB2024:15:16:50,16.18,09FEB2024:15:16:30,15.67,09FEB2024:15:24:10,15.28,09FEB2024:15:24:20,16.42,16.42,16.42,16.42,09FEB2024:15:15:47,09FEB2024:15:15:46,09FEB2024:15:15:46,09FEB2024:15:15:46,16.12,16.12,09FEB2024:15:16:54,09FEB2024:15:16:53,15.45,15.45,15.45,15.46,09FEB2024:15:24:53,09FEB2024:15:24:52,09FEB2024:15:24:52,09FEB2024:15:24:52,15.26,15.26,09FEB2024:15:27:03,09FEB2024:15:27:02,15.83,15.83,15.83,15.83,15.64,15.64,0.251,0.251,0.251,0.251,0.254,0.253,47.8,1,74.72,101.30
09FEB2024:15:45:00,15min,Peter Sinks,UCC,270,15.5,15.9,15.3,16.06,15.95,16.40,16.53,09FEB2024:15:41:30,09FEB2024:15:41:30,09FEB2024:15:43:05,09FEB2024:15:43:06,.,15.81,09FEB2024:15:45:00,09FEB2024:15:41:32,14.84,14.72,15.32,15.42,09FEB2024:15:37:27,09FEB2024:15:37:27,09FEB2024:15:33:37,09FEB2024:15:33:37,.,14.97,09FEB2024:15:45:00,09FEB2024:15:37:27,15.56,15.42,15.87,15.97,.,15.48,0.1760,0.1750,0.2370,0.2360,.,0.1410,148,153,09FEB2024:15:31:16,10.1,09FEB2024:15:33:46,4.4,201,21.0500,4651,4651,4593,14.2,15.91,15.53,16.29,09FEB2024:15:42:05,15.91,09FEB2024:15:41:40,15.42,09FEB2024:15:37:25,15.04,09FEB2024:15:37:30,16.06,16.05,16.06,16.07,09FEB2024:15:41:43,09FEB2024:15:41:42,09FEB2024:15:41:42,09FEB2024:15:41:42,15.72,15.72,09FEB2024:15:41:49,09FEB2024:15:41:48,15.37,15.37,15.37,15.37,09FEB2024:15:37:30,09FEB2024:15:37:30,09FEB2024:15:37:30,09FEB2024:15:37:30,15.15,15.15,09FEB2024:15:37:48,09FEB2024:15:37:47,15.7,15.7,15.7,15.7,15.48,15.48,0.139,0.139,0.139,0.14,0.125,0.125,47.7,1,74.72,101.30
09FEB2024:16:00:00,15min,Peter Sinks,UCC,270,14.6,15.9,13.4,15.85,15.74,16.49,16.65,09FEB2024:15:46:38,09FEB2024:15:46:02,09FEB2024:15:46:05,09FEB2024:15:46:05,.,15.68,09FEB2024:16:00:00,09FEB2024:15:46:11,12.45,12.33,14.56,14.57,09FEB2024:15:56:08,09FEB2024:15:56:08,09FEB2024:15:54:32,09FEB2024:15:59:42,.,12.68,09FEB2024:16:00:00,09FEB2024:15:56:10,14.60,14.51,15.50,15.59,.,14.55,0.8230,0.8130,0.4480,0.4850,.,0.7700,141,167,09FEB2024:15:50:26,6.6,09FEB2024:15:46:31,1.2,48,65.5700,4618,4619,4561,13.9,15.08,14.82,16.20,09FEB2024:15:46:10,15.80,09FEB2024:15:46:10,12.88,09FEB2024:15:55:35,12.63,09FEB2024:15:55:35,16.14,16.14,16.14,16.14,09FEB2024:15:46:13,09FEB2024:15:46:13,09FEB2024:15:46:13,09FEB2024:15:46:13,15.61,15.61,09FEB2024:15:47:07,09FEB2024:15:47:06,13.89,13.89,13.89,13.89,09FEB2024:15:55:42,09FEB2024:15:55:42,09FEB2024:15:55:42,09FEB2024:15:55:42,12.83,12.83,09FEB2024:15:56:18,09FEB2024:15:56:17,15.06,15.06,15.06,15.06,14.58,14.58,0.601,0.601,0.601,0.602,0.747,0.747,47.7,1,74.72,101.30
09FEB2024:16:15:00,15min,Peter Sinks,UCC,270,14.2,15.8,12.6,15.85,15.78,16.07,16.15,09FEB2024:16:10:28,09FEB2024:16:10:28,09FEB2024:16:13:14,09FEB2024:16:13:14,.,15.65,09FEB2024:16:15:00,09FEB2024:16:13:04,11.55,11.47,13.42,13.59,09FEB2024:16:06:36,09FEB2024:16:03:17,09FEB2024:16:02:42,09FEB2024:16:02:42,.,11.92,09FEB2024:16:15:00,09FEB2024:16:06:40,14.25,14.16,14.99,15.12,.,14.17,1.2490,1.2570,0.6590,0.6290,.,1.1650,130,135,09FEB2024:16:03:35,3.9,09FEB2024:16:08:19,1.2,298,58.8300,4521,4522,4468,13.7,14.55,14.24,16.21,09FEB2024:16:13:10,15.78,09FEB2024:16:13:05,11.89,09FEB2024:16:02:15,11.82,09FEB2024:16:06:40,15.87,15.87,15.87,15.87,09FEB2024:16:13:14,09FEB2024:16:13:14,09FEB2024:16:13:14,09FEB2024:16:13:14,15.63,15.63,09FEB2024:16:13:15,09FEB2024:16:13:14,13.15,13.15,13.15,13.14,09FEB2024:16:02:48,09FEB2024:16:02:47,09FEB2024:16:02:47,09FEB2024:16:02:47,12.11,12.11,09FEB2024:16:07:00,09FEB2024:16:06:59,14.62,14.62,14.62,14.62,14.17,14.17,0.896,0.896,0.896,0.897,1.137,1.137,47.6,1,74.73,101.30
09FEB2024:16:30:00,15min,Peter Sinks,UCC,270,13.9,15.3,12.3,15.47,15.37,15.61,15.70,09FEB2024:16:18:03,09FEB2024:16:18:03,09FEB2024:16:24:04,09FEB2024:16:23:47,.,15.26,09FEB2024:16:30:00,09FEB2024:16:21:33,11.34,11.30,12.75,12.95,09FEB2024:16:27:00,09FEB2024:16:27:00,09FEB2024:16:27:20,09FEB2024:16:27:20,.,11.86,09FEB2024:16:30:00,09FEB2024:16:27:03,13.92,13.83,14.58,14.67,.,13.85,0.9690,0.9730,0.7410,0.6930,.,0.8930,121,127,09FEB2024:16:21:36,3.5,09FEB2024:16:17:45,0.9,156,54.8300,4465,4466,4414,13.4,14.26,13.92,15.84,09FEB2024:16:21:25,15.42,09FEB2024:16:21:30,11.82,09FEB2024:16:27:00,11.14,09FEB2024:16:27:05,15.47,15.47,15.47,15.47,09FEB2024:16:21:35,09FEB2024:16:21:35,09FEB2024:16:21:35,09FEB2024:16:21:34,15.13,15.13,09FEB2024:16:21:38,09FEB2024:16:21:37,12.42,12.42,12.42,12.42,09FEB2024:16:27:11,09FEB2024:16:27:11,09FEB2024:16:27:11,09FEB2024:16:27:11,12.12,12.12,09FEB2024:16:27:27,09FEB2024:16:27:26,14.25,14.25,14.25,14.25,13.85,13.85,0.792,0.792,0.792,0.793,0.864,0.864,47.6,2,74.74,101.30
09FEB2024:16:45:00,15min,Peter Sinks,UCC,270,11.6,14.1,10.5,14.36,14.25,14.24,14.40,09FEB2024:16:30:14,09FEB2024:16:30:14,09FEB2024:16:30:21,09FEB2024:16:30:21,.,14.07,09FEB2024:16:45:00,09FEB2024:16:30:15,9.93,9.86,10.93,11.09,09FEB2024:16:41:57,09FEB2024:16:39:31,09FEB2024:16:41:55,09FEB2024:16:41:55,.,10.32,09FEB2024:16:45:00,09FEB2024:16:40:05,11.65,11.55,12.67,12.77,.,11.66,0.9080,0.9120,1.0850,1.0500,.,0.8030,80,102,09FEB2024:16:30:01,2.8,09FEB2024:16:42:41,0.7,225,19.8800,2659,2642,2642,13.4,12.04,11.67,14.56,09FEB2024:16:30:10,14.32,09FEB2024:16:30:01,9.77,09FEB2024:16:39:55,9.57,09FEB2024:16:40:00,14.19,14.19,14.19,14.19,09FEB2024:16:30:21,09FEB2024:16:30:21,09FEB2024:16:30:21,09FEB2024:16:30:21,13.99,13.99,09FEB2024:16:30:23,09FEB2024:16:30:22,10.55,10.55,10.55,10.55,09FEB2024:16:42:01,09FEB2024:16:42:00,09FEB2024:16:42:00,09FEB2024:16:42:00,10.46,10.46,09FEB2024:16:40:20,09FEB2024:16:40:19,12.18,12.18,12.18,12.18,11.7,11.7,0.92,0.919,0.92,0.92,0.824,0.821,47.6,2,74.74,101.30
09FEB2024:17:00:00,15min,Peter Sinks,UCC,270,11.3,14.1,10.1,15.00,15.03,14.13,14.17,09FEB2024:16:59:14,09FEB2024:16:59:15,09FEB2024:16:59:19,09FEB2024:16:59:19,.,14.28,09FEB2024:17:00:00,09FEB2024:16:59:19,9.75,9.58,10.22,10.35,09FEB2024:16:47:34,09FEB2024:16:54:54,09FEB2024:16:56:04,09FEB2024:16:56:04,.,9.96,09FEB2024:17:00:00,09FEB2024:16:47:40,11.38,11.31,11.52,11.62,.,11.29,1.0860,1.1090,0.7150,0.6940,.,0.9010,64,65,09FEB2024:16:45:01,3.5,09FEB2024:16:50:36,1.3,3,75.7600,2165,2143,2164,13.4,11.79,11.39,15.76,09FEB2024:16:59:20,15.28,09FEB2024:16:59:20,9.77,09FEB2024:16:54:55,9.50,09FEB2024:16:55:20,14.37,14.36,14.37,14.38,09FEB2024:16:59:20,09FEB2024:16:59:20,09FEB2024:16:59:19,09FEB2024:16:59:19,13.85,13.85,09FEB2024:16:59:27,09FEB2024:16:59:26,10.2,10.2,10.2,10.19,09FEB2024:16:55:02,09FEB2024:16:55:01,09FEB2024:16:55:01,09FEB2024:16:55:01,10.08,10.08,09FEB2024:16:47:49,09FEB2024:16:47:48,11.44,11.44,11.44,11.44,11.25,11.25,0.849,0.849,0.85,0.852,0.84,0.842,47.6,2,74.74,101.30
09FEB2024:17:15:00,15min,Peter Sinks,UCC,270,13.0,14.3,10.8,14.66,14.59,14.35,14.43,09FEB2024:17:07:55,09FEB2024:17:07:55,09FEB2024:17:14:21,09FEB2024:17:14:21,.,14.27,09FEB2024:17:15:00,09FEB2024:17:14:21,9.95,9.90,11.12,11.23,09FEB2024:17:01:33,09FEB2024:17:01:34,09FEB2024:17:01:37,09FEB2024:17:01:37,.,10.74,09FEB2024:17:15:00,09FEB2024:17:01:38,13.03,12.96,13.05,13.14,.,12.91,1.1760,1.1780,0.8330,0.8350,.,1.0050,55,60,09FEB2024:17:00:01,5.3,09FEB2024:17:14:51,1.1,9,46.3000,2159,2137,2159,13.3,13.51,13.07,15.19,09FEB2024:17:06:50,14.65,09FEB2024:17:06:45,10.69,09FEB2024:17:01:35,10.08,09FEB2024:17:01:40,14.39,14.39,14.39,14.39,09FEB2024:17:14:22,09FEB2024:17:14:22,09FEB2024:17:14:22,09FEB2024:17:14:21,14.15,14.15,09FEB2024:17:14:35,09FEB2024:17:14:34,10.69,10.7,10.7,10.69,09FEB2024:17:01:40,09FEB2024:17:01:40,09FEB2024:17:01:40,09FEB2024:17:01:39,10.84,10.84,09FEB2024:17:02:04,09FEB2024:17:02:03,13.04,13.04,13.04,13.04,12.9,12.9,0.968,0.967,0.968,0.969,0.969,0.969,47.5,1,74.75,101.30
09FEB2024:17:30:00,15min,Peter Sinks,UCC,270,14.7,15.2,13.5,15.37,15.28,15.23,15.32,09FEB2024:17:20:58,09FEB2024:17:21:03,09FEB2024:17:21:08,09FEB2024:17:21:08,.,15.19,09FEB2024:17:30:00,09FEB2024:17:21:02,13.01,12.92,13.69,13.78,09FEB2024:17:29:14,09FEB2024:17:29:14,09FEB2024:17:29:23,09FEB2024:17:29:22,.,13.36,09FEB2024:17:30:00,09FEB2024:17:29:23,14.75,14.66,14.79,14.88,.,14.63,0.5780,0.5710,0.3910,0.3900,.,0.4820,43,56,09FEB2024:17:16:29,6.8,09FEB2024:17:15:14,1.5,341,26.6600,2149,2126,2149,13.2,15.19,14.78,15.78,09FEB2024:17:24:35,15.37,09FEB2024:17:24:40,13.48,09FEB2024:17:27:15,13.26,09FEB2024:17:29:25,15.29,15.29,15.29,15.29,09FEB2024:17:21:10,09FEB2024:17:21:10,09FEB2024:17:21:09,09FEB2024:17:21:09,15.17,15.17,09FEB2024:17:21:17,09FEB2024:17:21:16,13.5,13.51,13.5,13.5,09FEB2024:17:29:27,09FEB2024:17:29:26,09FEB2024:17:29:26,09FEB2024:17:29:26,13.44,13.44,09FEB2024:17:29:42,09FEB2024:17:29:41,14.77,14.77,14.77,14.77,14.64,14.64,0.46,0.46,0.46,0.461,0.461,0.462,47.6,2,74.76,101.30
09FEB2024:17:45:00,15min,Peter Sinks,UCC,270,10.7,13.7,7.8,14.30,14.23,13.81,13.85,09FEB2024:17:31:38,09FEB2024:17:31:38,09FEB2024:17:30:13,09FEB2024:17:30:12,.,13.69,09FEB2024:17:45:00,09FEB2024:17:31:55,7.41,7.34,8.03,8.20,09FEB2024:17:43:52,09FEB2024:17:43:58,09FEB2024:17:43:58,09FEB2024:17:43:58,.,7.75,09FEB2024:17:45:00,09FEB2024:17:44:00,10.75,10.68,11.09,11.21,.,10.80,1.7240,1.7220,1.5820,1.5470,.,1.6600,13,22,09FEB2024:17:30:01,2.8,09FEB2024:17:35:17,0.9,27,36.8800,2119,2094,2120,13.1,11.16,10.85,14.43,09FEB2024:17:31:45,14.31,09FEB2024:17:30:01,7.43,09FEB2024:17:44:00,7.25,09FEB2024:17:43:55,13.86,13.85,13.86,13.86,09FEB2024:17:31:49,09FEB2024:17:31:48,09FEB2024:17:31:48,09FEB2024:17:31:48,13.64,13.64,09FEB2024:17:30:10,09FEB2024:17:30:09,7.817,7.818,7.817,7.816,09FEB2024:17:44:02,09FEB2024:17:44:02,09FEB2024:17:44:02,09FEB2024:17:44:02,7.842,7.842,09FEB2024:17:44:20,09FEB2024:17:44:19,10.98,10.98,10.98,10.98,10.89,10.89,1.626,1.626,1.626,1.626,1.649,1.649,47.5,1,74.77,101.30
09FEB2024:18:00:00,15min,Peter Sinks,UCC,270,7.5,9.1,5.7,10.44,10.44,8.84,8.86,09FEB2024:17:55:51,09FEB2024:17:55:51,09FEB2024:17:56:16,09FEB2024:17:56:18,.,9.18,09FEB2024:18:00:00,09FEB2024:17:55:58,5.13,5.06,5.98,6.03,09FEB2024:17:59:24,09FEB2024:17:59:24,09FEB2024:17:59:27,09FEB2024:17:59:24,.,5.65,09FEB2024:18:00:00,09FEB2024:17:59:40,7.54,7.50,7.60,7.70,.,7.47,0.9270,0.9620,0.5270,0.5360,.,0.7250,3,6,09FEB2024:17:45:01,2.6,09FEB2024:17:56:15,0.3,242,24.7700,2101,2081,2106,13.0,8.07,7.71,10.56,09FEB2024:17:55:55,9.93,09FEB2024:17:55:50,5.41,09FEB2024:17:59:25,5.49,09FEB2024:17:59:30,9.13,9.12,9.13,9.14,09FEB2024:17:56:00,09FEB2024:17:56:00,09FEB2024:17:56:00,09FEB2024:17:56:00,9.08,9.08,09FEB2024:17:56:20,09FEB2024:17:56:19,5.717,5.719,5.717,5.712,09FEB2024:17:59:31,09FEB2024:17:59:34,09FEB2024:17:59:34,09FEB2024:17:59:30,5.743,5.743,09FEB2024:17:59:49,09FEB2024:17:59:48,7.599,7.599,7.598,7.598,7.507,7.504,0.645,0.645,0.646,0.647,0.668,0.67,47.4,3,74.78,101.30
09FEB2024:18:15:00,15min,Peter Sinks,UCC,270,4.7,7.9,2.3,8.92,8.91,7.43,7.65,09FEB2024:18:03:03,09FEB2024:18:03:03,09FEB2024:18:03:11,09FEB2024:18:03:11,.,7.96,09FEB2024:18:15:00,09FEB2024:18:03:11,1.27,1.21,2.96,3.07,09FEB2024:18:14:57,09FEB2024:18:14:57,09FEB2024:18:15:00,09FEB2024:18:15:00,.,2.08,09FEB2024:18:15:00,09FEB2024:18:15:00,4.77,4.71,4.84,4.96,.,4.74,1.7570,1.7860,1.3080,1.3110,.,1.5920,1,1,09FEB2024:18:00:01,2.6,09FEB2024:18:01:36,0.4,174,28.4300,2093,2077,2097,13.0,5.27,4.90,9.18,09FEB2024:18:03:05,8.55,09FEB2024:18:03:10,1.80,09FEB2024:18:14:55,1.17,09FEB2024:18:15:00,8.03,8.02,8.03,8.04,09FEB2024:18:03:14,09FEB2024:18:03:14,09FEB2024:18:03:13,09FEB2024:18:03:13,7.836,7.836,09FEB2024:18:03:34,09FEB2024:18:03:33,2.491,2.476,2.464,2.452,09FEB2024:18:15:00,09FEB2024:18:15:00,09FEB2024:18:15:00,09FEB2024:18:15:00,2.172,2.172,09FEB2024:18:11:21,09FEB2024:18:11:20,4.855,4.854,4.853,4.852,4.792,4.789,1.484,1.484,1.485,1.485,1.554,1.555,47.4,4,74.80,101.40
09FEB2024:18:30:00,15min,Peter Sinks,UCC,270,1.7,3.2,-0.0,3.63,3.58,3.06,3.19,09FEB2024:18:17:20,09FEB2024:18:17:20,09FEB2024:18:17:25,09FEB2024:18:17:24,.,3.17,09FEB2024:18:30:00,09FEB2024:18:17:21,-0.83,-0.91,0.18,0.42,09FEB2024:18:26:13,09FEB2024:18:26:13,09FEB2024:18:30:00,09FEB2024:18:30:00,.,-0.28,09FEB2024:18:30:00,09FEB2024:18:26:30,1.70,1.64,1.93,2.03,.,1.63,0.9500,0.9600,0.6490,0.6590,.,0.8220,0,0,09FEB2024:18:15:02,2.4,09FEB2024:18:28:06,0.3,165,4.7590,2086,2079,2090,13.0,2.18,1.83,3.72,09FEB2024:18:17:25,3.47,09FEB2024:18:16:15,-0.36,09FEB2024:18:30:00,-0.60,09FEB2024:18:30:00,3.238,3.236,3.238,3.24,09FEB2024:18:16:17,09FEB2024:18:16:16,09FEB2024:18:16:16,09FEB2024:18:16:16,3.102,3.024,09FEB2024:18:15:01,09FEB2024:18:15:01,0.105,0.111,0.106,0.101,09FEB2024:18:26:26,09FEB2024:18:26:26,09FEB2024:18:26:25,09FEB2024:18:26:25,-0.179,-0.179,09FEB2024:18:26:43,09FEB2024:18:26:42,1.845,1.844,1.843,1.843,1.671,1.668,0.734,0.734,0.735,0.736,0.803,0.802,47.4,1,74.80,101.40
09FEB2024:18:45:00,15min,Peter Sinks,UCC,270,1.4,3.8,-0.9,4.92,4.91,2.75,3.01,09FEB2024:18:37:46,09FEB2024:18:37:13,09FEB2024:18:37:37,09FEB2024:18:37:37,.,4.05,09FEB2024:18:45:00,09FEB2024:18:37:47,-1.33,-1.41,-0.63,-0.51,09FEB2024:18:40:32,09FEB2024:18:40:32,09FEB2024:18:41:01,09FEB2024:18:41:01,.,-1.10,09FEB2024:18:45:00,09FEB2024:18:41:01,1.44,1.40,0.93,1.05,.,1.29,1.6110,1.6330,0.8240,0.8290,.,1.3500,-0,0,09FEB2024:18:31:02,2.2,09FEB2024:18:31:45,0.5,181,60.8400,2083,2088,2088,12.9,1.89,1.48,5.31,09FEB2024:18:37:50,4.75,09FEB2024:18:37:45,-0.78,09FEB2024:18:40:30,-1.03,09FEB2024:18:30:15,3.65,3.65,3.65,3.649,09FEB2024:18:37:49,09FEB2024:18:37:49,09FEB2024:18:37:49,09FEB2024:18:37:48,3.869,3.869,09FEB2024:18:38:05,09FEB2024:18:38:04,-0.837,-0.834,-0.837,-0.839,09FEB2024:18:41:04,09FEB2024:18:41:04,09FEB2024:18:41:04,09FEB2024:18:41:04,-1.014,-1.014,09FEB2024:18:41:13,09FEB2024:18:41:12,1.198,1.199,1.198,1.198,1.293,1.292,1.184,1.182,1.183,1.185,1.306,1.306,47.4,2,74.81,101.40
09FEB2024:19:00:00,15min,Peter Sinks,UCC,270,-0.3,1.2,-1.1,2.39,2.34,1.16,1.40,09FEB2024:18:45:02,09FEB2024:18:45:02,09FEB2024:18:45:06,09FEB2024:18:45:05,.,1.29,09FEB2024:19:00:00,09FEB2024:18:45:06,-1.43,-1.49,-0.89,-0.77,09FEB2024:18:53:44,09FEB2024:18:53:44,09FEB2024:18:54:46,09FEB2024:18:54:44,.,-1.29,09FEB2024:19:00:00,09FEB2024:18:56:20,-0.27,-0.34,-0.21,-0.11,.,-0.37,0.5840,0.5820,0.4540,0.4440,.,0.5250,-0,-0,09FEB2024:18:55:15,1.1,09FEB2024:18:59:54,0.1,109,21.3600,2078,2086,2086,13.0,0.17,-0.23,2.30,09FEB2024:18:45:10,1.94,09FEB2024:18:45:05,-1.19,09FEB2024:18:53:45,-1.34,09FEB2024:18:56:15,1.51,1.501,1.511,1.522,09FEB2024:18:45:10,09FEB2024:18:45:10,09FEB2024:18:45:10,09FEB2024:18:45:10,0.926,0.926,09FEB2024:18:45:25,09FEB2024:18:45:24,-1.064,-1.065,-1.065,-1.064,09FEB2024:18:56:19,09FEB2024:18:56:18,09FEB2024:18:56:18,09FEB2024:18:56:18,-1.218,-1.218,09FEB2024:18:56:34,09FEB2024:18:56:33,-0.218,-0.218,-0.219,-0.219,-0.351,-0.352,0.493,0.493,0.493,0.493,0.522,0.521,47.5,2,74.82,101.40
09FEB2024:19:15:00,15min,Peter Sinks,UCC,270,-1.1,0.0,-1.9,0.77,0.87,-0.00,0.16,09FEB2024:19:01:16,09FEB2024:19:01:16,09FEB2024:19:01:46,09FEB2024:19:01:46,.,0.11,09FEB2024:19:15:00,09FEB2024:19:01:46,-2.37,-2.44,-1.83,-1.72,09FEB2024:19:08:50,09FEB2024:19:08:50,09FEB2024:19:05:42,09FEB2024:19:05:42,.,-2.07,09FEB2024:19:15:00,09FEB2024:19:08:54,-1.09,-1.14,-1.17,-1.08,.,-1.21,0.6110,0.6200,0.4370,0.4420,.,0.5130,-0,-0,09FEB2024:19:10:21,2.6,09FEB2024:19:01:25,0.3,157,24.3900,2074,2083,2083,12.9,-0.69,-1.07,0.64,09FEB2024:19:01:25,0.48,09FEB2024:19:01:50,-1.86,09FEB2024:19:08:55,-2.25,09FEB2024:19:08:50,0.095,0.094,0.096,0.098,09FEB2024:19:01:57,09FEB2024:19:01:57,09FEB2024:19:01:57,09FEB2024:19:01:57,-0.04,-0.04,09FEB2024:19:02:03,09FEB2024:19:02:02,-1.877,-1.875,-1.876,-1.878,09FEB2024:19:08:55,09FEB2024:19:08:55,09FEB2024:19:08:54,09FEB2024:19:08:54,-1.973,-1.973,09FEB2024:19:09:59,09FEB2024:19:09:58,-1.11,-1.11,-1.11,-1.111,-1.197,-1.197,0.497,0.496,0.497,0.497,0.504,0.503,47.5,3,74.83,101.40
09FEB2024:19:30:00,15min,Peter Sinks,UCC,270,-2.5,0.2,-4.1,0.65,0.61,-0.05,0.14,09FEB2024:19:16:08,09FEB2024:19:16:08,09FEB2024:19:16:13,09FEB2024:19:16:09,.,0.26,09FEB2024:19:30:00,09FEB2024:19:16:13,-4.56,-4.61,-3.67,-3.57,09FEB2024:19:29:30,09FEB2024:19:29:31,09FEB2024:19:27:35,09FEB2024:19:27:35,.,-4.33,09FEB2024:19:30:00,09FEB2024:19:29:35,-2.47,-2.55,-2.37,-2.30,.,-2.55,1.3940,1.4020,1.1160,1.1390,.,1.2810,-0,-0,09FEB2024:19:29:15,1.5,09FEB2024:19:16:34,0.2,167,17.6700,2071,2080,2080,12.9,-2.05,-2.42,1.02,09FEB2024:19:16:10,0.66,09FEB2024:19:16:10,-3.98,09FEB2024:19:28:30,-4.34,09FEB2024:19:28:25,0.292,0.291,0.293,0.295,09FEB2024:19:16:14,09FEB2024:19:16:13,09FEB2024:19:16:13,09FEB2024:19:16:13,0.115,0.115,09FEB2024:19:16:17,09FEB2024:19:16:16,-3.984,-3.983,-3.984,-3.985,09FEB2024:19:29:37,09FEB2024:19:29:36,09FEB2024:19:29:36,09FEB2024:19:29:36,-4.24,-4.24,09FEB2024:19:29:55,09FEB2024:19:29:54,-2.403,-2.404,-2.404,-2.405,-2.493,-2.496,1.235,1.235,1.235,1.236,1.263,1.263,47.5,1,74.84,101.40
09FEB2024:19:45:00,15min,Peter Sinks,UCC,270,-3.5,-2.1,-4.5,-1.58,-1.62,-2.36,-2.27,09FEB2024:19:35:09,09FEB2024:19:35:09,09FEB2024:19:35:14,09FEB2024:19:35:14,.,-2.03,09FEB2024:19:45:00,09FEB2024:19:35:17,-4.83,-4.98,-4.29,-4.17,09FEB2024:19:35:46,09FEB2024:19:35:46,09FEB2024:19:36:05,09FEB2024:19:36:05,.,-4.62,09FEB2024:19:45:00,09FEB2024:19:37:10,-3.41,-3.47,-3.55,-3.45,.,-3.56,0.6800,0.6920,0.3970,0.3920,.,0.5710,-0,-0,09FEB2024:19:38:55,0.0,09FEB2024:19:30:01,0.0,0,0.0000,2069,2079,2075,13.0,-2.97,-3.40,-1.26,09FEB2024:19:35:20,-1.89,09FEB2024:19:35:15,-4.59,09FEB2024:19:35:55,-4.86,09FEB2024:19:35:55,-2.018,-2.019,-2.018,-2.018,09FEB2024:19:35:21,09FEB2024:19:35:20,09FEB2024:19:35:20,09FEB2024:19:35:20,-2.137,-2.137,09FEB2024:19:35:27,09FEB2024:19:35:26,-4.471,-4.469,-4.47,-4.472,09FEB2024:19:36:09,09FEB2024:19:36:09,09FEB2024:19:36:08,09FEB2024:19:36:07,-4.586,-4.586,09FEB2024:19:37:16,09FEB2024:19:37:15,-3.471,-3.471,-3.471,-3.471,-3.567,-3.567,0.511,0.51,0.511,0.511,0.559,0.559,47.5,1,74.85,101.40
09FEB2024:20:00:00,15min,Peter Sinks,UCC,270,-3.6,-2.7,-5.2,-2.25,-2.30,-2.85,-2.74,09FEB2024:19:48:34,09FEB2024:19:48:34,09FEB2024:19:48:50,09FEB2024:19:48:50,.,-2.64,09FEB2024:20:00:00,09FEB2024:19:48:49,-5.58,-5.67,-4.95,-5.00,09FEB2024:19:50:37,09FEB2024:19:50:36,09FEB2024:19:50:45,09FEB2024:19:50:44,.,-5.30,09FEB2024:20:00:00,09FEB2024:19:50:44,-3.55,-3.62,-3.80,-3.71,.,-3.72,0.8230,0.8320,0.4970,0.5010,.,0.7030,-0,-0,09FEB2024:19:58:02,0.4,09FEB2024:19:52:42,0.0,124,0.0040,2067,2079,2071,12.9,-3.11,-3.52,-1.68,09FEB2024:19:58:50,-2.20,09FEB2024:19:58:30,-5.10,09FEB2024:19:50:45,-5.49,09FEB2024:19:50:45,-2.583,-2.583,-2.583,-2.582,09FEB2024:19:48:51,09FEB2024:19:48:50,09FEB2024:19:48:50,09FEB2024:19:48:50,-2.718,-2.718,09FEB2024:19:49:03,09FEB2024:19:49:02,-5.189,-5.183,-5.189,-5.195,09FEB2024:19:50:48,09FEB2024:19:50:48,09FEB2024:19:50:47,09FEB2024:19:50:47,-5.191,-5.191,09FEB2024:19:51:05,09FEB2024:19:51:04,-3.675,-3.675,-3.675,-3.674,-3.729,-3.728,0.64,0.639,0.64,0.64,0.679,0.68,47.5,1,74.85,101.40
09FEB2024:20:15:00,15min,Peter Sinks,UCC,270,-2.4,-1.6,-4.0,-1.31,-1.37,-1.80,-1.71,09FEB2024:20:08:39,09FEB2024:20:08:39,09FEB2024:20:13:00,09FEB2024:20:13:00,.,-1.55,09FEB2024:20:15:00,09FEB2024:20:15:00,-4.04,-4.11,-3.89,-3.81,09FEB2024:20:01:33,09FEB2024:20:01:33,09FEB2024:20:01:53,09FEB2024:20:01:50,.,-3.99,09FEB2024:20:15:00,09FEB2024:20:01:55,-2.26,-2.33,-2.66,-2.56,.,-2.46,0.7820,0.7830,0.6620,0.6540,.,0.7450,-0,-0,09FEB2024:20:10:40,0.0,09FEB2024:20:00:01,0.0,0,0.0000,2066,2079,2074,12.8,-1.87,-2.29,-0.89,09FEB2024:20:08:45,-1.28,09FEB2024:20:08:40,-3.53,09FEB2024:20:01:55,-3.89,09FEB2024:20:01:50,-1.596,-1.597,-1.596,-1.596,09FEB2024:20:13:08,09FEB2024:20:13:07,09FEB2024:20:13:07,09FEB2024:20:13:07,-1.592,-1.589,09FEB2024:20:15:00,09FEB2024:20:15:00,-3.931,-3.93,-3.932,-3.933,09FEB2024:20:01:53,09FEB2024:20:01:53,09FEB2024:20:01:53,09FEB2024:20:01:53,-3.971,-3.971,09FEB2024:20:02:16,09FEB2024:20:02:15,-2.463,-2.463,-2.463,-2.462,-2.483,-2.481,0.707,0.707,0.707,0.707,0.735,0.735,47.4,1,74.86,101.40
09FEB2024:20:30:00,15min,Peter Sinks,UCC,270,-0.2,1.1,-1.6,1.52,1.47,1.06,1.17,09FEB2024:20:27:03,09FEB2024:20:27:03,09FEB2024:20:30:00,09FEB2024:20:30:00,.,1.09,09FEB2024:20:30:00,09FEB2024:20:26:03,-1.38,-1.45,-1.87,-1.78,09FEB2024:20:15:25,09FEB2024:20:15:25,09FEB2024:20:15:01,09FEB2024:20:15:01,.,-1.55,09FEB2024:20:30:00,09FEB2024:20:15:02,-0.10,-0.17,-0.52,-0.41,.,-0.33,0.9230,0.9280,0.8110,0.8250,.,0.9010,-0,-0,09FEB2024:20:19:12,1.1,09FEB2024:20:25:51,0.0,186,0.0090,2068,2080,2079,12.9,0.27,-0.15,1.83,09FEB2024:20:25:55,1.40,09FEB2024:20:25:55,-1.05,09FEB2024:20:15:01,-1.46,09FEB2024:20:15:01,1.084,1.091,1.094,1.097,09FEB2024:20:30:00,09FEB2024:20:30:00,09FEB2024:20:30:00,09FEB2024:20:30:00,1.024,1.024,09FEB2024:20:26:18,09FEB2024:20:26:17,-1.608,-1.608,-1.607,-1.607,09FEB2024:20:15:01,09FEB2024:20:15:01,09FEB2024:20:15:01,09FEB2024:20:15:01,-1.589,-1.586,09FEB2024:20:15:01,09FEB2024:20:15:01,-0.323,-0.322,-0.321,-0.321,-0.372,-0.369,0.862,0.862,0.862,0.862,0.899,0.899,47.5,1,74.86,101.40
09FEB2024:20:45:00,15min,Peter Sinks,UCC,270,1.7,2.4,0.9,2.70,2.64,2.15,2.26,09FEB2024:20:43:10,09FEB2024:20:43:11,09FEB2024:20:44:04,09FEB2024:20:42:13,.,2.49,09FEB2024:20:45:00,09FEB2024:20:43:24,0.93,0.88,0.89,0.99,09FEB2024:20:32:12,09FEB2024:20:32:12,09FEB2024:20:33:41,09FEB2024:20:33:41,.,0.84,09FEB2024:20:45:00,09FEB2024:20:33:40,1.80,1.73,1.55,1.65,.,1.60,0.5560,0.5540,0.4510,0.4560,.,0.5420,-0,-0,09FEB2024:20:34:30,2.6,09FEB2024:20:36:53,1.2,42,32.2700,2069,2079,2079,12.9,2.18,1.76,3.13,09FEB2024:20:43:35,2.64,09FEB2024:20:43:35,1.38,09FEB2024:20:32:20,0.99,09FEB2024:20:32:25,2.42,2.42,2.42,2.42,09FEB2024:20:43:10,09FEB2024:20:43:10,09FEB2024:20:43:10,09FEB2024:20:43:09,2.475,2.475,09FEB2024:20:43:41,09FEB2024:20:43:40,0.953,0.954,0.953,0.953,09FEB2024:20:33:44,09FEB2024:20:33:44,09FEB2024:20:33:44,09FEB2024:20:33:44,0.859,0.859,09FEB2024:20:34:00,09FEB2024:20:33:59,1.672,1.672,1.672,1.673,1.581,1.583,0.502,0.502,0.502,0.502,0.544,0.543,47.5,1,74.87,101.40
09FEB2024:21:00:00,15min,Peter Sinks,UCC,270,2.1,2.4,1.4,2.62,2.56,2.28,2.37,09FEB2024:20:54:10,09FEB2024:20:54:10,09FEB2024:20:53:48,09FEB2024:20:53:50,.,2.39,09FEB2024:21:00:00,09FEB2024:20:54:18,1.10,1.04,1.34,1.39,09FEB2024:20:58:11,09FEB2024:20:58:11,09FEB2024:20:58:11,09FEB2024:20:58:11,.,1.31,09FEB2024:21:00:00,09FEB2024:20:58:11,2.17,2.10,2.02,2.11,.,2.02,0.2610,0.2620,0.1920,0.1970,.,0.2250,-0,-0,09FEB2024:20:47:09,2.0,09FEB2024:20:58:46,0.4,109,58.7900,2068,2078,2078,12.9,2.57,2.18,3.09,09FEB2024:20:54:05,2.68,09FEB2024:20:54:15,1.76,09FEB2024:20:58:15,1.35,09FEB2024:20:58:15,2.43,2.431,2.431,2.43,09FEB2024:20:54:16,09FEB2024:20:54:15,09FEB2024:20:54:15,09FEB2024:20:54:15,2.378,2.378,09FEB2024:20:54:39,09FEB2024:20:54:38,1.402,1.404,1.402,1.4,09FEB2024:20:58:15,09FEB2024:20:58:15,09FEB2024:20:58:15,09FEB2024:20:58:14,1.435,1.435,09FEB2024:20:58:37,09FEB2024:20:58:36,2.099,2.099,2.099,2.099,2.023,2.022,0.22,0.22,0.22,0.221,0.218,0.218,47.4,1,74.88,101.40
09FEB2024:21:15:00,15min,Peter Sinks,UCC,270,0.1,2.1,-1.7,2.37,2.31,1.99,2.12,09FEB2024:21:00:04,09FEB2024:21:00:03,09FEB2024:21:00:07,09FEB2024:21:00:06,.,2.07,09FEB2024:21:15:00,09FEB2024:21:00:19,-2.00,-2.08,-1.45,-1.44,09FEB2024:21:13:02,09FEB2024:21:13:02,09FEB2024:21:13:02,09FEB2024:21:13:02,.,-1.83,09FEB2024:21:15:00,09FEB2024:21:13:02,0.11,0.04,0.28,0.35,.,0.04,1.0240,1.0320,0.8070,0.8210,.,0.9540,-0,-0,09FEB2024:21:05:11,3.1,09FEB2024:21:14:57,0.7,205,60.1600,2064,2074,2074,12.9,0.59,0.20,2.66,09FEB2024:21:00:10,2.25,09FEB2024:21:00:10,-1.53,09FEB2024:21:11:55,-1.84,09FEB2024:21:13:05,2.164,2.163,2.164,2.164,09FEB2024:21:00:13,09FEB2024:21:00:13,09FEB2024:21:00:13,09FEB2024:21:00:13,2.017,2.017,09FEB2024:21:00:26,09FEB2024:21:00:25,-1.61,-1.611,-1.611,-1.612,09FEB2024:21:13:08,09FEB2024:21:13:08,09FEB2024:21:13:08,09FEB2024:21:13:08,-1.721,-1.721,09FEB2024:21:13:12,09FEB2024:21:13:11,0.216,0.215,0.215,0.214,0.088,0.085,0.897,0.896,0.896,0.897,0.962,0.961,47.3,1,74.88,101.40
09FEB2024:21:30:00,15min,Peter Sinks,UCC,270,-2.6,-0.5,-3.8,0.12,0.08,-0.33,-0.19,09FEB2024:21:15:14,09FEB2024:21:15:14,09FEB2024:21:15:15,09FEB2024:21:15:15,.,-0.45,09FEB2024:21:30:00,09FEB2024:21:15:15,-4.19,-4.27,-3.41,-3.28,09FEB2024:21:22:37,09FEB2024:21:22:37,09FEB2024:21:22:43,09FEB2024:21:22:43,.,-3.96,09FEB2024:21:30:00,09FEB2024:21:22:45,-2.52,-2.58,-2.47,-2.39,.,-2.59,0.8240,0.8290,0.7350,0.7260,.,0.7870,-0,-0,09FEB2024:21:23:21,3.1,09FEB2024:21:15:15,0.7,135,54.3600,2060,2071,2069,12.8,-2.05,-2.43,0.52,09FEB2024:21:15:20,0.19,09FEB2024:21:15:15,-3.98,09FEB2024:21:22:35,-4.11,09FEB2024:21:22:45,-0.348,-0.35,-0.348,-0.346,09FEB2024:21:15:23,09FEB2024:21:15:22,09FEB2024:21:15:22,09FEB2024:21:15:22,-0.62,-0.62,09FEB2024:21:15:24,09FEB2024:21:15:23,-3.716,-3.713,-3.715,-3.718,09FEB2024:21:22:46,09FEB2024:21:22:46,09FEB2024:21:22:46,09FEB2024:21:22:45,-3.882,-3.882,09FEB2024:21:23:01,09FEB2024:21:23:00,-2.469,-2.47,-2.471,-2.471,-2.549,-2.552,0.772,0.771,0.771,0.771,0.809,0.807,47.3,2,74.89,101.40
09FEB2024:21:45:00,15min,Peter Sinks,UCC,270,-4.6,-2.7,-7.0,-2.35,-2.44,-2.84,-2.82,09FEB2024:21:34:34,09FEB2024:21:34:46,09FEB2024:21:34:45,09FEB2024:21:34:45,.,-2.71,09FEB2024:21:45:00,09FEB2024:21:34:46,-7.56,-7.69,-6.80,-6.67,09FEB2024:21:44:59,09FEB2024:21:44:16,09FEB2024:21:44:20,09FEB2024:21:44:19,.,-7.32,09FEB2024:21:45:00,09FEB2024:21:45:00,-4.52,-4.58,-4.35,-4.26,.,-4.58,1.1910,1.2040,0.9460,0.9340,.,0.9820,-0,-0,09FEB2024:21:33:56,2.4,09FEB2024:21:39:53,0.2,160,7.8070,2057,2071,2061,12.9,-3.96,-4.32,-1.64,09FEB2024:21:34:35,-2.06,09FEB2024:21:34:35,-7.37,09FEB2024:21:44:55,-7.65,09FEB2024:21:44:55,-2.665,-2.664,-2.663,-2.662,09FEB2024:21:34:47,09FEB2024:21:34:46,09FEB2024:21:34:46,09FEB2024:21:34:46,-2.78,-2.78,09FEB2024:21:34:50,09FEB2024:21:34:49,-7.058,-7.053,-7.057,-7.062,09FEB2024:21:44:26,09FEB2024:21:44:26,09FEB2024:21:44:26,09FEB2024:21:44:25,-7.014,-7.029,09FEB2024:21:45:00,09FEB2024:21:45:00,-4.39,-4.392,-4.393,-4.394,-4.507,-4.512,0.994,0.994,0.996,0.997,0.911,0.913,47.3,1,74.90,101.50
09FEB2024:22:00:00,15min,Peter Sinks,UCC,270,-6.5,-5.0,-9.0,-3.94,-3.90,-5.40,-5.37,09FEB2024:21:57:16,09FEB2024:21:57:16,09FEB2024:21:57:17,09FEB2024:21:53:47,.,-4.74,09FEB2024:22:00:00,09FEB2024:21:57:16,-9.62,-9.70,-8.10,-8.24,09FEB2024:21:59:10,09FEB2024:21:59:10,09FEB2024:21:59:14,09FEB2024:21:59:14,.,-9.34,09FEB2024:22:00:00,09FEB2024:21:59:51,-6.44,-6.47,-6.52,-6.42,.,-6.54,1.1150,1.1540,0.4920,0.5230,.,0.8980,-0,-0,09FEB2024:21:46:51,2.8,09FEB2024:21:55:47,0.7,192,21.3300,2053,2068,2057,12.8,-5.93,-6.28,-3.44,09FEB2024:21:57:20,-3.86,09FEB2024:21:57:20,-9.29,09FEB2024:21:59:50,-9.65,09FEB2024:21:59:50,-4.99,-4.998,-4.99,-4.979,09FEB2024:21:53:50,09FEB2024:21:53:50,09FEB2024:21:53:50,09FEB2024:21:53:50,-5.064,-5.064,09FEB2024:21:57:30,09FEB2024:21:57:29,-8.84,-8.83,-8.83,-8.84,09FEB2024:21:59:19,09FEB2024:21:59:19,09FEB2024:21:59:19,09FEB2024:21:59:18,-9.25,-9.26,09FEB2024:22:00:00,09FEB2024:22:00:00,-6.447,-6.447,-6.448,-6.448,-6.501,-6.503,0.762,0.763,0.764,0.765,0.792,0.797,47.3,1,74.90,101.50
09FEB2024:22:15:00,15min,Peter Sinks,UCC,270,-8.8,-7.5,-10.1,-6.94,-6.97,-7.71,-7.55,09FEB2024:22:04:25,09FEB2024:22:04:25,09FEB2024:22:04:34,09FEB2024:22:04:34,.,-7.40,09FEB2024:22:15:00,09FEB2024:22:04:33,-10.57,-10.67,-9.94,-9.81,09FEB2024:22:10:29,09FEB2024:22:10:29,09FEB2024:22:10:49,09FEB2024:22:10:49,.,-10.17,09FEB2024:22:15:00,09FEB2024:22:10:50,-8.69,-8.74,-8.72,-8.63,.,-8.82,0.8160,0.8340,0.6000,0.5860,.,0.6870,-0,-0,09FEB2024:22:12:01,1.5,09FEB2024:22:07:33,0.3,134,61.2600,2048,2064,2054,12.8,-8.31,-8.69,-6.68,09FEB2024:22:04:40,-7.08,09FEB2024:22:04:40,-10.21,09FEB2024:22:10:30,-10.53,09FEB2024:22:10:30,-7.378,-7.381,-7.379,-7.377,09FEB2024:22:04:36,09FEB2024:22:04:35,09FEB2024:22:04:35,09FEB2024:22:04:35,-7.554,-7.554,09FEB2024:22:04:47,09FEB2024:22:04:46,-10.04,-10.04,-10.04,-10.04,09FEB2024:22:10:01,09FEB2024:22:10:00,09FEB2024:22:10:00,09FEB2024:22:10:00,-10.07,-10.07,09FEB2024:22:10:55,09FEB2024:22:10:54,-8.69,-8.69,-8.69,-8.69,-8.82,-8.82,0.657,0.657,0.657,0.658,0.664,0.664,47.3,1,74.91,101.50
09FEB2024:22:30:00,15min,Peter Sinks,UCC,270,-9.9,-8.5,-11.7,-7.28,-7.38,-8.82,-8.64,09FEB2024:22:16:37,09FEB2024:22:16:37,09FEB2024:22:15:31,09FEB2024:22:21:01,.,-8.42,09FEB2024:22:30:00,09FEB2024:22:21:34,-12.28,-12.34,-11.22,-11.17,09FEB2024:22:23:43,09FEB2024:22:23:44,09FEB2024:22:24:26,09FEB2024:22:27:53,.,-11.94,09FEB2024:22:30:00,09FEB2024:22:23:50,-9.83,-9.88,-9.95,-9.84,.,-9.96,1.0930,1.1020,0.6910,0.7040,.,0.9050,-0,-0,09FEB2024:22:26:26,2.6,09FEB2024:22:18:31,0.4,166,30.2200,2046,2062,2052,12.9,-9.28,-9.72,-6.57,09FEB2024:22:16:45,-7.11,09FEB2024:22:16:45,-12.01,09FEB2024:22:23:45,-12.32,09FEB2024:22:23:45,-8.32,-8.32,-8.32,-8.32,09FEB2024:22:16:49,09FEB2024:22:16:48,09FEB2024:22:16:48,09FEB2024:22:16:48,-8.67,-8.67,09FEB2024:22:15:36,09FEB2024:22:15:35,-11.47,-11.47,-11.47,-11.46,09FEB2024:22:23:46,09FEB2024:22:23:46,09FEB2024:22:23:46,09FEB2024:22:23:45,-11.84,-11.84,09FEB2024:22:24:10,09FEB2024:22:24:09,-9.86,-9.86,-9.86,-9.86,-9.94,-9.94,0.839,0.838,0.839,0.84,0.873,0.873,47.3,1,74.92,101.50
09FEB2024:22:45:00,15min,Peter Sinks,UCC,270,-11.8,-9.7,-13.5,-8.92,-9.02,-9.67,-9.45,09FEB2024:22:31:28,09FEB2024:22:35:53,09FEB2024:22:31:39,09FEB2024:22:31:38,.,-9.68,09FEB2024:22:45:00,09FEB2024:22:31:38,-14.06,-14.12,-13.74,-13.63,09FEB2024:22:37:04,09FEB2024:22:37:04,09FEB2024:22:44:55,09FEB2024:22:44:55,.,-13.66,09FEB2024:22:45:00,09FEB2024:22:42:26,-11.70,-11.76,-11.61,-11.52,.,-11.80,1.2360,1.2370,0.9950,1.0100,.,1.0800,-0,-0,09FEB2024:22:36:37,1.3,09FEB2024:22:33:05,0.1,205,12.3800,2043,2059,2049,12.9,-11.12,-11.53,-8.25,09FEB2024:22:36:00,-8.64,09FEB2024:22:31:35,-13.63,09FEB2024:22:44:50,-13.79,09FEB2024:22:44:55,-9.43,-9.43,-9.43,-9.42,09FEB2024:22:31:40,09FEB2024:22:31:40,09FEB2024:22:31:40,09FEB2024:22:31:40,-9.88,-9.88,09FEB2024:22:36:16,09FEB2024:22:36:15,-13.41,-13.41,-13.41,-13.42,09FEB2024:22:44:58,09FEB2024:22:44:57,09FEB2024:22:44:57,09FEB2024:22:44:57,-13.51,-13.51,09FEB2024:22:42:35,09FEB2024:22:42:34,-11.62,-11.63,-11.63,-11.63,-11.74,-11.75,1.061,1.06,1.061,1.063,1.055,1.055,47.3,1,74.92,101.50
09FEB2024:23:00:00,15min,Peter Sinks,UCC,270,-13.9,-11.5,-15.1,-11.07,-11.10,-11.79,-11.68,09FEB2024:22:45:54,09FEB2024:22:45:54,09FEB2024:22:46:21,09FEB2024:22:46:21,.,-11.48,09FEB2024:23:00:00,09FEB2024:22:46:18,-15.50,-15.57,-15.01,-14.90,09FEB2024:22:48:25,09FEB2024:22:48:25,09FEB2024:22:59:57,09FEB2024:22:59:57,.,-15.24,09FEB2024:23:00:00,09FEB2024:22:59:45,-13.86,-13.91,-14.00,-13.89,.,-13.98,1.0480,1.0580,0.7240,0.7110,.,0.9270,-0,-0,09FEB2024:22:51:30,0.4,09FEB2024:22:47:01,0.0,19,0.0040,2040,2055,2046,12.8,-13.46,-13.84,-10.57,09FEB2024:22:46:00,-11.07,09FEB2024:22:46:20,-15.14,09FEB2024:22:48:30,-15.48,09FEB2024:22:48:35,-11.51,-11.51,-11.51,-11.51,09FEB2024:22:46:20,09FEB2024:22:46:20,09FEB2024:22:46:20,09FEB2024:22:46:20,-11.54,-11.54,09FEB2024:22:46:23,09FEB2024:22:46:22,-15.04,-15.04,-15.04,-15.04,09FEB2024:22:59:57,09FEB2024:22:59:57,09FEB2024:22:59:57,09FEB2024:22:59:56,-15.18,-15.19,09FEB2024:23:00:00,09FEB2024:23:00:00,-13.9,-13.9,-13.9,-13.9,-13.95,-13.95,0.824,0.823,0.824,0.825,0.9,0.901,47.2,1,74.92,101.50
09FEB2024:23:15:00,15min,Peter Sinks,UCC,270,-15.8,-13.8,-17.3,-13.20,-13.24,-14.05,-13.93,09FEB2024:23:02:25,09FEB2024:23:02:25,09FEB2024:23:02:26,09FEB2024:23:02:26,.,-13.65,09FEB2024:23:15:00,09FEB2024:23:02:26,-17.63,-17.65,-17.07,-16.96,09FEB2024:23:13:48,09FEB2024:23:13:48,09FEB2024:23:13:50,09FEB2024:23:13:50,.,-17.37,09FEB2024:23:15:00,09FEB2024:23:14:45,-15.70,-15.74,-15.84,-15.73,.,-15.82,1.0790,1.0850,0.7430,0.7480,.,0.9460,-0,-0,09FEB2024:23:08:15,0.0,09FEB2024:23:00:01,0.0,0,0.0000,2037,2050,2044,12.8,-15.33,-15.71,-13.05,09FEB2024:23:02:20,-13.41,09FEB2024:23:02:25,-17.30,09FEB2024:23:06:20,-17.52,09FEB2024:23:06:25,-13.77,-13.77,-13.76,-13.76,09FEB2024:23:02:28,09FEB2024:23:02:27,09FEB2024:23:02:27,09FEB2024:23:02:27,-13.79,-13.79,09FEB2024:23:02:29,09FEB2024:23:02:28,-17.21,-17.21,-17.21,-17.22,09FEB2024:23:13:55,09FEB2024:23:13:54,09FEB2024:23:13:54,09FEB2024:23:13:54,-17.31,-17.31,09FEB2024:23:15:00,09FEB2024:23:15:00,-15.74,-15.74,-15.74,-15.74,-15.78,-15.78,0.864,0.864,0.864,0.865,0.91,0.911,47.2,1,74.93,101.50
09FEB2024:23:30:00,15min,Peter Sinks,UCC,270,-18.4,-16.5,-19.7,-15.98,-16.01,-16.77,-16.64,09FEB2024:23:19:14,09FEB2024:23:18:37,09FEB2024:23:15:01,09FEB2024:23:15:01,.,-16.39,09FEB2024:23:30:00,09FEB2024:23:18:38,-19.86,-19.93,-19.45,-19.45,09FEB2024:23:26:11,09FEB2024:23:26:11,09FEB2024:23:26:17,09FEB2024:23:26:14,.,-19.76,09FEB2024:23:30:00,09FEB2024:23:26:13,-18.36,-18.41,-18.46,-18.35,.,-18.50,1.1600,1.1620,0.8700,0.8620,.,1.0590,-0,-0,09FEB2024:23:24:36,0.0,09FEB2024:23:15:01,0.0,0,0.0000,2032,2044,2043,12.8,-17.95,-18.34,-15.50,09FEB2024:23:19:15,-15.74,09FEB2024:23:19:20,-19.79,09FEB2024:23:20:20,-20.11,09FEB2024:23:20:15,-16.53,-16.53,-16.53,-16.53,09FEB2024:23:19:26,09FEB2024:23:19:26,09FEB2024:23:19:26,09FEB2024:23:19:26,-16.5,-16.5,09FEB2024:23:18:44,09FEB2024:23:18:43,-19.6,-19.6,-19.6,-19.61,09FEB2024:23:26:18,09FEB2024:23:26:18,09FEB2024:23:26:18,09FEB2024:23:26:18,-19.72,-19.72,09FEB2024:23:26:36,09FEB2024:23:26:35,-18.39,-18.39,-18.39,-18.39,-18.49,-18.49,0.967,0.966,0.966,0.967,1.049,1.048,47.2,1,74.93,101.50
09FEB2024:23:45:00,15min,Peter Sinks,UCC,270,-19.2,-16.9,-21.6,-15.92,-15.93,-17.38,-17.26,09FEB2024:23:30:12,09FEB2024:23:30:11,09FEB2024:23:42:12,09FEB2024:23:42:12,.,-16.74,09FEB2024:23:45:00,09FEB2024:23:30:14,-21.78,-22.12,-21.61,-21.47,09FEB2024:23:44:15,09FEB2024:23:44:15,09FEB2024:23:44:23,09FEB2024:23:44:23,.,-21.60,09FEB2024:23:45:00,09FEB2024:23:44:23,-19.12,-19.19,-19.37,-19.25,.,-19.23,1.4290,1.4680,0.9180,0.9270,.,1.2210,-0,-0,09FEB2024:23:34:20,1.5,09FEB2024:23:41:17,0.2,31,4.1600,2030,2042,2041,12.8,-18.75,-19.15,-15.75,09FEB2024:23:34:30,-16.11,09FEB2024:23:34:25,-21.78,09FEB2024:23:44:20,-22.16,09FEB2024:23:44:15,-16.99,-17,-16.99,-16.99,09FEB2024:23:42:16,09FEB2024:23:42:15,09FEB2024:23:42:15,09FEB2024:23:42:15,-16.9,-16.9,09FEB2024:23:30:33,09FEB2024:23:30:32,-21.67,-21.67,-21.67,-21.67,09FEB2024:23:44:25,09FEB2024:23:44:25,09FEB2024:23:44:25,09FEB2024:23:44:24,-21.52,-21.52,09FEB2024:23:44:38,09FEB2024:23:44:37,-19.21,-19.21,-19.21,-19.21,-19.17,-19.17,1.137,1.136,1.138,1.139,1.182,1.183,47.2,3,74.94,101.50
10FEB2024:00:00:00,15min,Peter Sinks,UCC,270,-19.6,-18.3,-21.9,-17.57,-17.65,-19.00,-18.79,09FEB2024:23:50:22,09FEB2024:23:50:22,09FEB2024:23:55:31,09FEB2024:23:55:31,.,-18.08,10FEB2024:00:00:00,09FEB2024:23:48:48,-22.80,-22.85,-21.40,-21.31,09FEB2024:23:57:09,09FEB2024:23:57:09,09FEB2024:23:59:09,09FEB2024:23:59:09,.,-22.44,10FEB2024:00:00:00,09FEB2024:23:57:26,-19.47,-19.54,-19.98,-19.87,.,-19.67,1.4010,1.4070,0.6170,0.6270,.,1.2540,-0,-0,09FEB2024:23:47:33,1.1,09FEB2024:23:53:26,0.1,197,1.3760,2028,2040,2040,12.8,-19.16,-19.50,-17.21,09FEB2024:23:50:20,-17.66,09FEB2024:23:50:20,-22.34,09FEB2024:23:57:05,-22.59,09FEB2024:23:57:00,-18.56,-18.56,-18.56,-18.56,09FEB2024:23:49:49,09FEB2024:23:49:48,09FEB2024:23:49:48,09FEB2024:23:49:48,-18.1,-18.1,09FEB2024:23:48:52,09FEB2024:23:48:51,-21.55,-21.54,-21.55,-21.55,09FEB2024:23:57:32,09FEB2024:23:57:31,09FEB2024:23:57:31,09FEB2024:23:57:31,-22.31,-22.31,09FEB2024:23:57:38,09FEB2024:23:57:37,-19.72,-19.72,-19.72,-19.72,-19.67,-19.67,0.941,0.941,0.941,0.942,1.243,1.243,47.3,1,74.94,101.50
10FEB2024:00:15:00,15min,Peter Sinks,UCC,270,-21.9,-20.6,-23.4,-20.08,-20.11,-20.62,-20.52,10FEB2024:00:03:15,10FEB2024:00:00:38,10FEB2024:00:00:38,10FEB2024:00:00:38,.,-20.55,10FEB2024:00:15:00,10FEB2024:00:03:25,-23.90,-23.92,-23.33,-23.22,10FEB2024:00:14:55,10FEB2024:00:14:54,10FEB2024:00:14:58,10FEB2024:00:15:00,.,-23.36,10FEB2024:00:15:00,10FEB2024:00:06:05,-21.86,-21.91,-21.95,-21.82,.,-21.98,0.8940,0.9000,0.6440,0.6410,.,0.7480,-0,-0,10FEB2024:00:06:13,0.0,10FEB2024:00:00:01,0.0,0,0.0000,2024,2036,2036,12.8,-21.49,-21.86,-19.50,10FEB2024:00:00:40,-20.02,10FEB2024:00:00:40,-23.40,10FEB2024:00:05:30,-23.62,10FEB2024:00:05:30,-20.46,-20.48,-20.48,-20.47,10FEB2024:00:00:01,10FEB2024:00:00:01,10FEB2024:00:00:01,10FEB2024:00:00:01,-20.65,-20.65,10FEB2024:00:03:41,10FEB2024:00:03:40,-23.41,-23.41,-23.42,-23.43,10FEB2024:00:15:00,10FEB2024:00:15:00,10FEB2024:00:15:00,10FEB2024:00:15:00,-23.29,-23.29,10FEB2024:00:06:16,10FEB2024:00:06:15,-21.86,-21.86,-21.86,-21.86,-21.95,-21.95,0.721,0.721,0.722,0.722,0.732,0.731,47.2,2,74.94,101.50
10FEB2024:00:30:00,15min,Peter Sinks,UCC,270,-23.1,-22.1,-23.8,-21.34,-21.41,-22.41,-22.28,10FEB2024:00:16:11,10FEB2024:00:16:11,10FEB2024:00:16:09,10FEB2024:00:16:08,.,-22.44,10FEB2024:00:30:00,10FEB2024:00:16:17,-24.15,-24.20,-23.72,-23.61,10FEB2024:00:15:36,10FEB2024:00:15:36,10FEB2024:00:15:42,10FEB2024:00:15:42,.,-23.95,10FEB2024:00:30:00,10FEB2024:00:15:42,-23.00,-23.06,-23.20,-23.09,.,-23.17,0.5020,0.5020,0.2260,0.2290,.,0.3720,-0,-0,10FEB2024:00:27:36,0.7,10FEB2024:00:15:43,0.0,7,0.0360,2022,2034,2034,12.7,-22.73,-23.12,-21.26,10FEB2024:00:16:15,-21.73,10FEB2024:00:16:20,-23.91,10FEB2024:00:15:40,-24.18,10FEB2024:00:15:40,-22.01,-22.01,-22.01,-22.01,10FEB2024:00:16:18,10FEB2024:00:16:17,10FEB2024:00:16:17,10FEB2024:00:16:17,-22.14,-22.21,10FEB2024:00:15:01,10FEB2024:00:15:01,-23.82,-23.82,-23.82,-23.82,10FEB2024:00:15:45,10FEB2024:00:15:45,10FEB2024:00:15:45,10FEB2024:00:15:45,-23.86,-23.86,10FEB2024:00:15:59,10FEB2024:00:15:58,-23.1,-23.1,-23.1,-23.1,-23.17,-23.17,0.337,0.336,0.337,0.338,0.354,0.353,47.3,1,74.94,101.50
10FEB2024:00:45:00,15min,Peter Sinks,UCC,270,-23.2,-21.7,-24.1,-20.80,-20.83,-22.27,-22.19,10FEB2024:00:31:22,10FEB2024:00:31:21,10FEB2024:00:31:35,10FEB2024:00:31:35,.,-21.60,10FEB2024:00:45:00,10FEB2024:00:31:33,-24.15,-24.18,-24.06,-23.93,10FEB2024:00:39:41,10FEB2024:00:39:41,10FEB2024:00:39:42,10FEB2024:00:39:42,.,-24.12,10FEB2024:00:45:00,10FEB2024:00:39:50,-23.12,-23.16,-23.46,-23.36,.,-23.38,0.6360,0.6360,0.3910,0.3800,.,0.5610,-0,-0,10FEB2024:00:44:24,0.0,10FEB2024:00:30:01,0.0,0,0.0000,2021,2032,2032,12.8,-22.70,-23.12,-20.11,10FEB2024:00:31:25,-20.78,10FEB2024:00:31:25,-23.73,10FEB2024:00:39:50,-24.09,10FEB2024:00:39:40,-21.68,-21.69,-21.68,-21.68,10FEB2024:00:31:32,10FEB2024:00:31:32,10FEB2024:00:31:32,10FEB2024:00:31:32,-21.68,-21.68,10FEB2024:00:31:45,10FEB2024:00:31:44,-24.03,-24.03,-24.03,-24.03,10FEB2024:00:39:51,10FEB2024:00:39:51,10FEB2024:00:39:51,10FEB2024:00:39:51,-24.08,-24.08,10FEB2024:00:40:08,10FEB2024:00:40:07,-23.27,-23.27,-23.27,-23.27,-23.37,-23.37,0.493,0.493,0.493,0.493,0.554,0.554,47.2,3,74.94,101.50
10FEB2024:01:00:00,15min,Peter Sinks,UCC,270,-23.3,-22.7,-24.0,-22.17,-22.28,-22.73,-22.61,10FEB2024:00:49:35,10FEB2024:00:49:35,10FEB2024:00:49:36,10FEB2024:00:49:36,.,-22.69,10FEB2024:01:00:00,10FEB2024:00:49:37,-23.99,-24.03,-24.06,-23.92,10FEB2024:00:50:24,10FEB2024:00:50:24,10FEB2024:00:51:12,10FEB2024:00:51:13,.,-24.12,10FEB2024:01:00:00,10FEB2024:00:51:15,-23.23,-23.29,-23.56,-23.44,.,-23.49,0.4220,0.3990,0.2410,0.2390,.,0.3250,-0,-0,10FEB2024:00:58:11,0.7,10FEB2024:00:49:47,0.0,26,2.7810,2022,2030,2030,12.8,-22.83,-23.26,-21.82,10FEB2024:00:49:40,-22.32,10FEB2024:00:49:35,-23.62,10FEB2024:00:50:30,-24.00,10FEB2024:00:51:20,-22.52,-22.52,-22.52,-22.52,10FEB2024:00:49:39,10FEB2024:00:49:38,10FEB2024:00:49:38,10FEB2024:00:49:38,-22.83,-22.82,10FEB2024:01:00:00,10FEB2024:01:00:00,-23.97,-23.97,-23.97,-23.97,10FEB2024:00:51:17,10FEB2024:00:51:17,10FEB2024:00:51:17,10FEB2024:00:51:17,-24.08,-24.08,10FEB2024:00:51:30,10FEB2024:00:51:29,-23.39,-23.39,-23.39,-23.39,-23.5,-23.5,0.307,0.307,0.308,0.308,0.309,0.309,47.3,1,74.94,101.50
10FEB2024:01:15:00,15min,Peter Sinks,UCC,270,-22.7,-22.0,-23.7,-21.41,-21.50,-22.40,-22.33,10FEB2024:01:03:33,10FEB2024:01:03:32,10FEB2024:01:02:54,10FEB2024:01:02:08,.,-21.84,10FEB2024:01:15:00,10FEB2024:01:03:34,-23.67,-23.66,-23.63,-23.50,10FEB2024:01:13:55,10FEB2024:01:13:55,10FEB2024:01:13:54,10FEB2024:01:13:54,.,-23.74,10FEB2024:01:15:00,10FEB2024:01:13:58,-22.56,-22.62,-22.92,-22.81,.,-22.80,0.5690,0.5520,0.2930,0.2800,.,0.5080,-0,-0,10FEB2024:01:13:48,0.7,10FEB2024:01:01:47,0.0,207,0.0180,2024,2032,2032,12.7,-22.15,-22.56,-20.94,10FEB2024:01:03:40,-21.35,10FEB2024:01:03:35,-23.24,10FEB2024:01:14:00,-23.66,10FEB2024:01:13:55,-22.03,-22.03,-22.03,-22.03,10FEB2024:01:03:38,10FEB2024:01:03:37,10FEB2024:01:03:38,10FEB2024:01:03:38,-21.9,-21.9,10FEB2024:01:03:45,10FEB2024:01:03:44,-23.58,-23.58,-23.58,-23.58,10FEB2024:01:14:03,10FEB2024:01:14:02,10FEB2024:01:14:02,10FEB2024:01:14:02,-23.72,-23.72,10FEB2024:01:14:23,10FEB2024:01:14:22,-22.72,-22.72,-22.72,-22.72,-22.79,-22.79,0.41,0.41,0.411,0.411,0.494,0.495,47.2,1,74.93,101.50
10FEB2024:01:30:00,15min,Peter Sinks,UCC,270,-23.2,-22.4,-24.0,-21.84,-22.08,-22.71,-22.48,10FEB2024:01:25:04,10FEB2024:01:25:06,10FEB2024:01:25:07,10FEB2024:01:25:06,.,-22.48,10FEB2024:01:30:00,10FEB2024:01:25:08,-24.02,-23.97,-24.04,-23.91,10FEB2024:01:29:53,10FEB2024:01:29:53,10FEB2024:01:29:52,10FEB2024:01:29:55,.,-24.06,10FEB2024:01:30:00,10FEB2024:01:29:56,-23.11,-23.17,-23.39,-23.26,.,-23.33,0.4520,0.3930,0.2730,0.2830,.,0.3460,-0,-0,10FEB2024:01:16:01,0.0,10FEB2024:01:15:01,0.0,0,0.0000,2027,2036,2036,12.8,-22.71,-23.11,-21.57,10FEB2024:01:25:15,-21.93,10FEB2024:01:25:15,-23.66,10FEB2024:01:29:35,-24.02,10FEB2024:01:29:40,-22.33,-22.33,-22.32,-22.32,10FEB2024:01:25:12,10FEB2024:01:25:12,10FEB2024:01:25:11,10FEB2024:01:25:11,-22.51,-22.51,10FEB2024:01:25:32,10FEB2024:01:25:31,-23.96,-23.96,-23.96,-23.96,10FEB2024:01:30:00,10FEB2024:01:30:00,10FEB2024:01:30:00,10FEB2024:01:30:00,-24,-24.01,10FEB2024:01:30:00,10FEB2024:01:30:00,-23.23,-23.23,-23.23,-23.23,-23.33,-23.33,0.338,0.338,0.338,0.339,0.327,0.327,47.2,1,74.93,101.50
10FEB2024:01:45:00,15min,Peter Sinks,UCC,270,-23.5,-23.2,-24.1,-22.74,-22.94,-23.45,-23.30,10FEB2024:01:41:16,10FEB2024:01:41:17,10FEB2024:01:41:00,10FEB2024:01:40:58,.,-23.21,10FEB2024:01:45:00,10FEB2024:01:41:24,-24.16,-24.08,-24.04,-23.92,10FEB2024:01:44:28,10FEB2024:01:44:30,10FEB2024:01:44:05,10FEB2024:01:44:04,.,-24.20,10FEB2024:01:45:00,10FEB2024:01:45:00,-23.45,-23.50,-23.68,-23.57,.,-23.64,0.3010,0.2500,0.1360,0.1390,.,0.2280,-0,-0,10FEB2024:01:32:23,0.9,10FEB2024:01:31:38,0.1,300,0.0120,2033,2043,2043,12.8,-23.01,-23.42,-22.41,10FEB2024:01:41:30,-22.90,10FEB2024:01:41:25,-23.71,10FEB2024:01:44:30,-24.09,10FEB2024:01:44:30,-23.18,-23.17,-23.17,-23.18,10FEB2024:01:41:20,10FEB2024:01:41:19,10FEB2024:01:41:19,10FEB2024:01:41:19,-23.22,-23.22,10FEB2024:01:41:45,10FEB2024:01:41:44,-24.03,-24.03,-24.03,-24.03,10FEB2024:01:44:36,10FEB2024:01:44:35,10FEB2024:01:44:35,10FEB2024:01:44:35,-24.18,-24.18,10FEB2024:01:45:00,10FEB2024:01:45:00,-23.55,-23.55,-23.55,-23.55,-23.64,-23.64,0.198,0.198,0.198,0.198,0.219,0.219,47.2,1,74.93,101.50
10FEB2024:02:00:00,15min,Peter Sinks,UCC,270,-24.3,-23.7,-25.4,-23.22,-23.46,-23.77,-23.63,10FEB2024:01:54:25,10FEB2024:01:54:26,10FEB2024:01:54:24,10FEB2024:01:54:24,.,-23.65,10FEB2024:02:00:00,10FEB2024:01:54:26,-25.65,-25.32,-25.59,-25.46,10FEB2024:01:58:06,10FEB2024:01:58:19,10FEB2024:01:58:07,10FEB2024:01:58:07,.,-25.39,10FEB2024:02:00:00,10FEB2024:01:58:40,-24.29,-24.29,-24.43,-24.30,.,-24.41,0.5980,0.4830,0.4720,0.4700,.,0.4500,-0,-0,10FEB2024:01:47:21,2.0,10FEB2024:01:56:26,0.0,14,0.2340,2036,2048,2047,12.7,-23.91,-24.32,-23.28,10FEB2024:01:54:20,-23.69,10FEB2024:01:53:35,-25.10,10FEB2024:01:58:30,-25.51,10FEB2024:01:58:20,-23.58,-23.58,-23.58,-23.58,10FEB2024:01:54:28,10FEB2024:01:54:28,10FEB2024:01:54:28,10FEB2024:01:54:28,-23.72,-23.72,10FEB2024:01:54:34,10FEB2024:01:54:33,-25.47,-25.47,-25.47,-25.47,10FEB2024:01:58:16,10FEB2024:01:58:15,10FEB2024:01:58:15,10FEB2024:01:58:15,-25.37,-25.37,10FEB2024:01:58:52,10FEB2024:01:58:51,-24.32,-24.32,-24.32,-24.32,-24.39,-24.39,0.488,0.488,0.488,0.489,0.427,0.428,47.2,2,74.94,101.50
10FEB2024:02:15:00,15min,Peter Sinks,UCC,270,-25.7,-25.2,-26.1,-24.74,-25.14,-25.27,-25.14,10FEB2024:02:12:23,10FEB2024:02:01:15,10FEB2024:02:01:05,10FEB2024:02:01:06,.,-25.29,10FEB2024:02:15:00,10FEB2024:02:01:13,-26.20,-26.10,-26.13,-26.01,10FEB2024:02:09:46,10FEB2024:02:09:51,10FEB2024:02:14:01,10FEB2024:02:14:01,.,-26.22,10FEB2024:02:15:00,10FEB2024:02:09:55,-25.60,-25.61,-25.73,-25.61,.,-25.74,0.3090,0.2520,0.2150,0.2240,.,0.2380,-0,-0,10FEB2024:02:03:28,0.0,10FEB2024:02:00:01,0.0,0,0.0000,2035,2048,2048,12.7,-25.13,-25.57,-24.56,10FEB2024:02:12:30,-25.02,10FEB2024:02:12:30,-25.65,10FEB2024:02:09:35,-26.12,10FEB2024:02:09:45,-25.18,-25.18,-25.18,-25.18,10FEB2024:02:00:58,10FEB2024:02:00:58,10FEB2024:02:00:58,10FEB2024:02:00:58,-25.28,-25.29,10FEB2024:02:00:01,10FEB2024:02:00:01,-26.07,-26.07,-26.07,-26.07,10FEB2024:02:14:12,10FEB2024:02:14:11,10FEB2024:02:14:11,10FEB2024:02:14:11,-26.2,-26.2,10FEB2024:02:10:08,10FEB2024:02:10:07,-25.63,-25.63,-25.63,-25.63,-25.73,-25.73,0.233,0.233,0.233,0.233,0.239,0.239,47.2,1,74.94,101.50
10FEB2024:02:30:00,15min,Peter Sinks,UCC,270,-26.8,-25.7,-27.4,-25.38,-25.55,-25.86,-25.72,10FEB2024:02:15:01,10FEB2024:02:15:01,10FEB2024:02:15:01,10FEB2024:02:15:01,.,-25.71,10FEB2024:02:30:00,10FEB2024:02:15:04,-27.57,-27.38,-27.37,-27.24,10FEB2024:02:27:46,10FEB2024:02:27:51,10FEB2024:02:27:56,10FEB2024:02:27:56,.,-27.46,10FEB2024:02:30:00,10FEB2024:02:28:43,-26.75,-26.74,-26.74,-26.63,.,-26.85,0.3680,0.3600,0.3730,0.3690,.,0.3720,-0,-0,10FEB2024:02:21:08,0.0,10FEB2024:02:15:01,0.0,0,0.0000,2035,2048,2048,12.7,-26.30,-26.74,-25.02,10FEB2024:02:15:01,-25.42,10FEB2024:02:15:01,-26.97,10FEB2024:02:28:05,-27.36,10FEB2024:02:28:05,-25.58,-25.58,-25.58,-25.58,10FEB2024:02:15:01,10FEB2024:02:15:01,10FEB2024:02:15:01,10FEB2024:02:15:01,-25.73,-25.73,10FEB2024:02:15:15,10FEB2024:02:15:14,-27.37,-27.37,-27.37,-27.37,10FEB2024:02:27:58,10FEB2024:02:27:58,10FEB2024:02:27:58,10FEB2024:02:27:58,-27.44,-27.44,10FEB2024:02:28:55,10FEB2024:02:28:54,-26.71,-26.71,-26.71,-26.71,-26.83,-26.83,0.37,0.369,0.369,0.369,0.395,0.394,47.1,1,74.94,101.50
10FEB2024:02:45:00,15min,Peter Sinks,UCC,270,-27.9,-26.9,-28.7,-26.53,-26.75,-27.07,-26.96,10FEB2024:02:30:21,10FEB2024:02:30:22,10FEB2024:02:30:09,10FEB2024:02:30:10,.,-26.85,10FEB2024:02:45:00,10FEB2024:02:30:36,-28.80,-28.56,-28.89,-28.76,10FEB2024:02:41:01,10FEB2024:02:42:36,10FEB2024:02:42:21,10FEB2024:02:42:21,.,-28.66,10FEB2024:02:45:00,10FEB2024:02:42:40,-27.91,-27.90,-28.04,-27.93,.,-28.00,0.5260,0.4430,0.4610,0.4470,.,0.4520,-0,-0,10FEB2024:02:35:46,0.0,10FEB2024:02:30:01,0.0,0,0.0000,2033,2047,2047,12.7,-27.49,-27.91,-26.16,10FEB2024:02:30:35,-26.61,10FEB2024:02:30:35,-28.34,10FEB2024:02:42:30,-28.70,10FEB2024:02:42:30,-26.84,-26.84,-26.84,-26.84,10FEB2024:02:30:21,10FEB2024:02:30:21,10FEB2024:02:30:21,10FEB2024:02:30:20,-26.87,-26.87,10FEB2024:02:30:48,10FEB2024:02:30:47,-28.71,-28.71,-28.71,-28.71,10FEB2024:02:42:32,10FEB2024:02:42:32,10FEB2024:02:42:31,10FEB2024:02:42:31,-28.65,-28.65,10FEB2024:02:43:00,10FEB2024:02:42:59,-27.93,-27.93,-27.93,-27.93,-27.98,-27.98,0.46,0.46,0.459,0.459,0.465,0.464,47.2,1,74.94,101.50
10FEB2024:03:00:00,15min,Peter Sinks,UCC,270,-28.1,-27.5,-28.9,-27.03,-27.40,-27.64,-27.42,10FEB2024:02:53:15,10FEB2024:02:53:16,10FEB2024:02:53:10,10FEB2024:02:53:10,.,-27.54,10FEB2024:03:00:00,10FEB2024:02:53:27,-28.95,-28.75,-29.06,-28.94,10FEB2024:02:56:51,10FEB2024:02:58:11,10FEB2024:02:56:47,10FEB2024:02:56:47,.,-28.89,10FEB2024:03:00:00,10FEB2024:02:58:10,-27.98,-28.07,-28.33,-28.20,.,-28.18,0.5180,0.3720,0.3130,0.3280,.,0.3810,-0,-0,10FEB2024:02:45:58,0.0,10FEB2024:02:45:01,0.0,0,0.0000,2031,2047,2047,12.8,-27.66,-28.05,-26.84,10FEB2024:02:53:30,-27.22,10FEB2024:02:53:20,-28.52,10FEB2024:02:57:15,-28.89,10FEB2024:02:57:20,-27.4,-27.4,-27.4,-27.4,10FEB2024:02:53:21,10FEB2024:02:53:21,10FEB2024:02:53:20,10FEB2024:02:53:20,-27.56,-27.56,10FEB2024:02:53:41,10FEB2024:02:53:40,-28.85,-28.85,-28.85,-28.85,10FEB2024:02:56:59,10FEB2024:02:56:58,10FEB2024:02:56:58,10FEB2024:02:56:58,-28.86,-28.86,10FEB2024:02:58:18,10FEB2024:02:58:17,-28.15,-28.15,-28.15,-28.15,-28.19,-28.19,0.368,0.368,0.368,0.368,0.378,0.378,47.1,1,74.94,101.50
10FEB2024:03:15:00,15min,Peter Sinks,UCC,270,-28.8,-27.9,-29.3,-27.36,-27.77,-27.81,-27.70,10FEB2024:03:00:08,10FEB2024:03:00:08,10FEB2024:03:00:06,10FEB2024:03:00:06,.,-27.93,10FEB2024:03:15:00,10FEB2024:03:00:54,-29.35,-29.19,-29.42,-29.30,10FEB2024:03:05:51,10FEB2024:03:06:10,10FEB2024:03:05:05,10FEB2024:03:05:05,.,-29.35,10FEB2024:03:15:00,10FEB2024:03:06:20,-28.69,-28.73,-28.90,-28.78,.,-28.85,0.4850,0.3770,0.3480,0.3530,.,0.3890,-0,-0,10FEB2024:03:07:58,0.0,10FEB2024:03:00:01,0.0,0,0.0000,2030,2046,2046,12.6,-28.32,-28.74,-27.31,10FEB2024:03:00:10,-27.71,10FEB2024:03:00:10,-28.95,10FEB2024:03:05:15,-29.33,10FEB2024:03:05:15,-27.75,-27.75,-27.75,-27.75,10FEB2024:03:00:12,10FEB2024:03:00:12,10FEB2024:03:00:11,10FEB2024:03:00:11,-27.95,-27.95,10FEB2024:03:01:06,10FEB2024:03:01:05,-29.28,-29.28,-29.28,-29.28,10FEB2024:03:05:17,10FEB2024:03:05:17,10FEB2024:03:05:17,10FEB2024:03:05:16,-29.34,-29.34,10FEB2024:03:06:31,10FEB2024:03:06:30,-28.77,-28.77,-28.77,-28.77,-28.84,-28.84,0.386,0.386,0.386,0.385,0.393,0.393,47.1,3,74.94,101.50
10FEB2024:03:30:00,15min,Peter Sinks,UCC,270,-29.3,-28.4,-30.0,-27.89,-28.21,-28.89,-28.76,10FEB2024:03:15:12,10FEB2024:03:15:12,10FEB2024:03:15:52,10FEB2024:03:15:01,.,-28.30,10FEB2024:03:30:00,10FEB2024:03:15:16,-30.12,-29.93,-30.15,-30.08,10FEB2024:03:25:37,10FEB2024:03:25:37,10FEB2024:03:25:34,10FEB2024:03:25:32,.,-30.05,10FEB2024:03:30:00,10FEB2024:03:25:40,-29.25,-29.25,-29.42,-29.30,.,-29.36,0.4910,0.3820,0.2960,0.3050,.,0.4050,-0,-0,10FEB2024:03:21:18,0.0,10FEB2024:03:15:01,0.0,0,0.0000,2028,2046,2046,12.8,-28.87,-29.27,-27.71,10FEB2024:03:15:05,-28.08,10FEB2024:03:15:10,-29.60,10FEB2024:03:25:45,-29.99,10FEB2024:03:25:40,-28.45,-28.45,-28.45,-28.45,10FEB2024:03:15:17,10FEB2024:03:15:17,10FEB2024:03:15:17,10FEB2024:03:15:17,-28.34,-28.34,10FEB2024:03:15:24,10FEB2024:03:15:23,-30.05,-30.05,-30.05,-30.05,10FEB2024:03:25:43,10FEB2024:03:25:43,10FEB2024:03:25:43,10FEB2024:03:25:43,-30.02,-30.02,10FEB2024:03:25:59,10FEB2024:03:25:58,-29.3,-29.3,-29.3,-29.3,-29.34,-29.34,0.363,0.363,0.363,0.363,0.419,0.418,47.2,4,74.94,101.50
10FEB2024:03:45:00,15min,Peter Sinks,UCC,270,-29.6,-29.1,-30.2,-28.90,-29.14,-28.96,-28.83,10FEB2024:03:40:15,10FEB2024:03:40:49,10FEB2024:03:40:04,10FEB2024:03:40:04,.,-29.24,10FEB2024:03:45:00,10FEB2024:03:40:49,-30.45,-30.09,-30.44,-30.28,10FEB2024:03:30:39,10FEB2024:03:30:40,10FEB2024:03:30:35,10FEB2024:03:30:38,.,-30.15,10FEB2024:03:45:00,10FEB2024:03:30:45,-29.57,-29.62,-29.69,-29.57,.,-29.74,0.4210,0.2620,0.3830,0.3760,.,0.2790,-0,-0,10FEB2024:03:30:12,1.1,10FEB2024:03:39:02,0.1,316,38.5900,2027,2046,2046,12.7,-29.23,-29.65,-28.48,10FEB2024:03:32:25,-28.95,10FEB2024:03:32:20,-29.90,10FEB2024:03:30:40,-30.28,10FEB2024:03:30:45,-28.98,-28.98,-28.98,-28.98,10FEB2024:03:40:17,10FEB2024:03:40:17,10FEB2024:03:40:17,10FEB2024:03:40:16,-29.26,-29.26,10FEB2024:03:41:07,10FEB2024:03:41:06,-30.29,-30.29,-30.29,-30.29,10FEB2024:03:30:45,10FEB2024:03:30:45,10FEB2024:03:30:44,10FEB2024:03:30:44,-30.14,-30.14,10FEB2024:03:43:31,10FEB2024:03:43:30,-29.61,-29.61,-29.61,-29.61,-29.73,-29.73,0.354,0.354,0.354,0.354,0.273,0.273,47.2,3,74.94,101.50
10FEB2024:04:00:00,15min,Peter Sinks,UCC,270,-29.5,-29.1,-29.9,-28.86,-29.07,-28.98,-28.90,10FEB2024:03:49:57,10FEB2024:03:49:57,10FEB2024:03:49:56,10FEB2024:03:49:56,.,-29.21,10FEB2024:04:00:00,10FEB2024:03:50:09,-29.98,-29.85,-30.03,-29.91,10FEB2024:03:54:44,10FEB2024:03:46:13,10FEB2024:03:46:14,10FEB2024:03:46:14,.,-29.98,10FEB2024:04:00:00,10FEB2024:03:54:45,-29.40,-29.48,-29.56,-29.46,.,-29.60,0.3030,0.2080,0.2440,0.2410,.,0.2130,-0,-0,10FEB2024:03:49:17,0.9,10FEB2024:03:55:26,0.0,319,28.9800,2026,2046,2046,12.7,-29.05,-29.47,-28.59,10FEB2024:03:49:35,-28.98,10FEB2024:03:49:40,-29.54,10FEB2024:03:54:40,-29.94,10FEB2024:03:54:35,-28.98,-28.98,-28.98,-28.98,10FEB2024:03:50:03,10FEB2024:03:50:03,10FEB2024:03:50:03,10FEB2024:03:50:03,-29.23,-29.23,10FEB2024:03:50:20,10FEB2024:03:50:19,-29.9,-29.9,-29.9,-29.9,10FEB2024:03:46:22,10FEB2024:03:46:21,10FEB2024:03:46:21,10FEB2024:03:46:21,-29.96,-29.96,10FEB2024:03:45:01,10FEB2024:03:45:01,-29.48,-29.48,-29.48,-29.48,-29.6,-29.6,0.239,0.239,0.239,0.239,0.212,0.212,47.2,1,74.95,101.50
10FEB2024:04:15:00,15min,Peter Sinks,UCC,270,-29.9,-29.6,-30.3,-29.31,-29.52,-29.51,-29.43,10FEB2024:04:06:01,10FEB2024:04:06:01,10FEB2024:04:05:27,10FEB2024:04:05:27,.,-29.64,10FEB2024:04:15:00,10FEB2024:04:06:02,-30.27,-30.18,-30.34,-30.22,10FEB2024:04:12:14,10FEB2024:04:15:00,10FEB2024:04:15:00,10FEB2024:04:15:00,.,-30.32,10FEB2024:04:15:00,10FEB2024:04:15:00,-29.88,-29.89,-29.97,-29.87,.,-30.02,0.2050,0.1280,0.1630,0.1550,.,0.1330,-0,-0,10FEB2024:04:03:22,0.0,10FEB2024:04:00:01,0.0,0,0.0000,2025,2045,2045,12.6,-29.47,-29.88,-28.80,10FEB2024:04:05:55,-29.25,10FEB2024:04:05:55,-29.83,10FEB2024:04:15:00,-30.23,10FEB2024:04:14:55,-29.48,-29.48,-29.48,-29.48,10FEB2024:04:05:47,10FEB2024:04:05:47,10FEB2024:04:05:47,10FEB2024:04:05:47,-29.66,-29.66,10FEB2024:04:06:20,10FEB2024:04:06:19,-30.23,-30.23,-30.23,-30.23,10FEB2024:04:15:00,10FEB2024:04:15:00,10FEB2024:04:15:00,10FEB2024:04:15:00,-30.28,-30.28,10FEB2024:04:15:00,10FEB2024:04:15:00,-29.9,-29.9,-29.9,-29.9,-30.01,-30.01,0.155,0.155,0.155,0.155,0.129,0.129,47.2,1,74.95,101.50
10FEB2024:04:30:00,15min,Peter Sinks,UCC,270,-30.2,-29.5,-31.0,-29.11,-29.48,-29.64,-29.53,10FEB2024:04:17:42,10FEB2024:04:17:53,10FEB2024:04:17:19,10FEB2024:04:17:18,.,-29.56,10FEB2024:04:30:00,10FEB2024:04:17:53,-31.03,-30.86,-31.26,-31.13,10FEB2024:04:29:10,10FEB2024:04:29:09,10FEB2024:04:27:17,10FEB2024:04:27:17,.,-31.00,10FEB2024:04:30:00,10FEB2024:04:29:50,-30.17,-30.18,-30.35,-30.24,.,-30.31,0.4730,0.3370,0.3680,0.3610,.,0.3480,-0,-0,10FEB2024:04:16:32,0.0,10FEB2024:04:15:01,0.0,0,0.0000,2024,2045,2045,12.7,-29.78,-30.23,-28.91,10FEB2024:04:17:30,-29.42,10FEB2024:04:17:40,-30.59,10FEB2024:04:29:10,-30.96,10FEB2024:04:29:15,-29.49,-29.48,-29.49,-29.49,10FEB2024:04:17:37,10FEB2024:04:17:37,10FEB2024:04:17:37,10FEB2024:04:17:37,-29.59,-29.59,10FEB2024:04:18:07,10FEB2024:04:18:06,-30.96,-30.96,-30.96,-30.96,10FEB2024:04:27:31,10FEB2024:04:27:30,10FEB2024:04:27:30,10FEB2024:04:27:30,-30.99,-30.99,10FEB2024:04:30:00,10FEB2024:04:30:00,-30.23,-30.23,-30.23,-30.23,-30.29,-30.29,0.373,0.373,0.374,0.374,0.333,0.334,47.1,1,74.95,101.50
10FEB2024:04:45:00,15min,Peter Sinks,UCC,270,-31.0,-30.4,-31.5,-30.12,-30.38,-30.51,-30.34,10FEB2024:04:34:46,10FEB2024:04:34:46,10FEB2024:04:34:31,10FEB2024:04:34:30,.,-30.51,10FEB2024:04:45:00,10FEB2024:04:35:08,-31.59,-31.47,-31.61,-31.49,10FEB2024:04:44:09,10FEB2024:04:44:07,10FEB2024:04:44:08,10FEB2024:04:44:08,.,-31.58,10FEB2024:04:45:00,10FEB2024:04:44:10,-30.92,-30.91,-31.08,-30.96,.,-31.04,0.3770,0.2870,0.2700,0.2780,.,0.2880,-0,-0,10FEB2024:04:40:21,0.0,10FEB2024:04:30:01,0.0,0,0.0000,2023,2043,2043,12.6,-30.51,-30.91,-29.92,10FEB2024:04:35:10,-30.30,10FEB2024:04:35:10,-31.07,10FEB2024:04:44:15,-31.50,10FEB2024:04:44:15,-30.37,-30.37,-30.37,-30.37,10FEB2024:04:34:44,10FEB2024:04:34:44,10FEB2024:04:34:44,10FEB2024:04:34:43,-30.52,-30.52,10FEB2024:04:35:17,10FEB2024:04:35:16,-31.53,-31.53,-31.53,-31.53,10FEB2024:04:44:14,10FEB2024:04:44:14,10FEB2024:04:44:14,10FEB2024:04:44:13,-31.56,-31.56,10FEB2024:04:44:27,10FEB2024:04:44:26,-30.96,-30.96,-30.96,-30.96,-31.03,-31.03,0.297,0.298,0.298,0.298,0.281,0.281,47.1,1,74.96,101.50
10FEB2024:05:00:00,15min,Peter Sinks,UCC,270,-31.7,-31.3,-32.2,-30.96,-31.24,-31.47,-31.33,10FEB2024:04:59:28,10FEB2024:04:59:29,10FEB2024:04:45:01,10FEB2024:04:58:42,.,-31.36,10FEB2024:05:00:00,10FEB2024:04:59:28,-32.39,-32.14,-32.48,-32.37,10FEB2024:04:49:36,10FEB2024:04:49:36,10FEB2024:04:59:52,10FEB2024:04:59:52,.,-32.24,10FEB2024:05:00:00,10FEB2024:04:49:50,-31.66,-31.68,-31.88,-31.75,.,-31.80,0.3190,0.2170,0.2170,0.2210,.,0.2130,-0,-0,10FEB2024:04:50:57,0.0,10FEB2024:04:45:01,0.0,0,0.0000,2021,2041,2041,12.7,-31.30,-31.70,-30.84,10FEB2024:04:45:01,-31.29,10FEB2024:04:45:01,-31.97,10FEB2024:04:49:40,-32.30,10FEB2024:04:49:45,-31.26,-31.26,-31.26,-31.26,10FEB2024:04:59:25,10FEB2024:04:59:25,10FEB2024:04:59:25,10FEB2024:04:59:24,-31.39,-31.39,10FEB2024:04:59:35,10FEB2024:04:59:34,-32.23,-32.23,-32.23,-32.23,10FEB2024:04:49:22,10FEB2024:04:49:22,10FEB2024:04:49:22,10FEB2024:04:49:21,-32.22,-32.22,10FEB2024:04:50:17,10FEB2024:04:50:16,-31.74,-31.74,-31.74,-31.74,-31.8,-31.8,0.231,0.231,0.231,0.23,0.215,0.214,47.1,1,74.96,101.50
10FEB2024:05:15:00,15min,Peter Sinks,UCC,270,-32.2,-31.7,-32.5,-31.62,-31.69,-31.73,-31.60,10FEB2024:05:01:19,10FEB2024:05:01:19,10FEB2024:05:01:01,10FEB2024:05:01:01,.,-31.80,10FEB2024:05:15:00,10FEB2024:05:00:02,-32.49,-32.43,-32.65,-32.53,10FEB2024:05:09:01,10FEB2024:05:08:58,10FEB2024:05:08:57,10FEB2024:05:08:57,.,-32.54,10FEB2024:05:15:00,10FEB2024:05:09:00,-32.14,-32.14,-32.37,-32.25,.,-32.27,0.2000,0.1610,0.1810,0.1840,.,0.1750,-0,-0,10FEB2024:05:03:18,0.0,10FEB2024:05:00:01,0.0,0,0.0000,2020,2040,2040,12.7,-31.80,-32.18,-31.40,10FEB2024:05:01:25,-31.83,10FEB2024:05:01:15,-32.08,10FEB2024:05:09:00,-32.46,10FEB2024:05:05:40,-31.7,-31.7,-31.7,-31.7,10FEB2024:05:01:14,10FEB2024:05:01:14,10FEB2024:05:01:14,10FEB2024:05:01:14,-31.63,-31.64,10FEB2024:05:00:01,10FEB2024:05:00:01,-32.51,-32.51,-32.51,-32.51,10FEB2024:05:09:08,10FEB2024:05:09:07,10FEB2024:05:09:07,10FEB2024:05:09:07,-32.52,-32.52,10FEB2024:05:09:24,10FEB2024:05:09:23,-32.22,-32.22,-32.22,-32.22,-32.26,-32.26,0.174,0.174,0.174,0.174,0.188,0.187,47.1,1,74.96,101.50
10FEB2024:05:30:00,15min,Peter Sinks,UCC,270,-33.0,-32.3,-33.5,-32.14,-32.16,-32.43,-32.32,10FEB2024:05:15:29,10FEB2024:05:15:27,10FEB2024:05:15:28,10FEB2024:05:15:28,.,-32.31,10FEB2024:05:30:00,10FEB2024:05:15:01,-33.48,-33.39,-33.63,-33.49,10FEB2024:05:26:10,10FEB2024:05:26:49,10FEB2024:05:24:37,10FEB2024:05:24:37,.,-33.53,10FEB2024:05:30:00,10FEB2024:05:27:01,-32.98,-32.92,-33.18,-33.06,.,-33.05,0.3400,0.3370,0.3450,0.3370,.,0.3440,-0,-0,10FEB2024:05:25:41,0.0,10FEB2024:05:15:01,0.0,0,0.0000,2019,2039,2039,12.7,-32.60,-32.98,-31.68,10FEB2024:05:15:01,-32.12,10FEB2024:05:15:01,-33.11,10FEB2024:05:26:20,-33.45,10FEB2024:05:26:50,-32.27,-32.27,-32.27,-32.27,10FEB2024:05:15:01,10FEB2024:05:15:01,10FEB2024:05:15:01,10FEB2024:05:15:01,-32.26,-32.26,10FEB2024:05:15:01,10FEB2024:05:15:01,-33.48,-33.48,-33.48,-33.48,10FEB2024:05:26:53,10FEB2024:05:26:53,10FEB2024:05:26:53,10FEB2024:05:26:53,-33.52,-33.52,10FEB2024:05:27:07,10FEB2024:05:27:06,-33.03,-33.03,-33.03,-33.03,-33.04,-33.04,0.343,0.343,0.343,0.342,0.357,0.356,47.1,1,74.97,101.50
10FEB2024:05:45:00,15min,Peter Sinks,UCC,270,-33.1,-32.6,-33.4,-32.04,-32.39,-32.67,-32.54,10FEB2024:05:34:48,10FEB2024:05:34:48,10FEB2024:05:38:57,10FEB2024:05:34:12,.,-32.57,10FEB2024:05:45:00,10FEB2024:05:34:58,-33.45,-33.35,-33.67,-33.51,10FEB2024:05:37:25,10FEB2024:05:37:19,10FEB2024:05:37:18,10FEB2024:05:37:19,.,-33.42,10FEB2024:05:45:00,10FEB2024:05:37:40,-32.97,-33.03,-33.27,-33.14,.,-33.16,0.3070,0.1960,0.2190,0.2260,.,0.1800,-0,-0,10FEB2024:05:39:00,0.0,10FEB2024:05:30:01,0.0,0,0.0000,2018,2038,2038,12.6,-32.65,-33.06,-31.86,10FEB2024:05:34:55,-32.31,10FEB2024:05:35:00,-33.12,10FEB2024:05:37:25,-33.45,10FEB2024:05:37:30,-32.51,-32.51,-32.51,-32.51,10FEB2024:05:34:45,10FEB2024:05:34:45,10FEB2024:05:34:45,10FEB2024:05:34:44,-32.6,-32.6,10FEB2024:05:35:07,10FEB2024:05:35:06,-33.48,-33.48,-33.47,-33.47,10FEB2024:05:37:30,10FEB2024:05:37:30,10FEB2024:05:37:29,10FEB2024:05:37:29,-33.41,-33.41,10FEB2024:05:37:48,10FEB2024:05:37:47,-33.1,-33.1,-33.1,-33.1,-33.15,-33.15,0.222,0.223,0.222,0.222,0.174,0.174,47.1,1,74.97,101.50
10FEB2024:06:00:00,15min,Peter Sinks,UCC,270,-33.7,-33.2,-34.2,-33.02,-33.11,-33.32,-33.20,10FEB2024:05:45:56,10FEB2024:05:45:53,10FEB2024:05:45:56,10FEB2024:05:45:56,.,-33.28,10FEB2024:06:00:00,10FEB2024:05:45:56,-34.17,-34.11,-34.42,-34.29,10FEB2024:05:57:35,10FEB2024:05:57:33,10FEB2024:05:57:21,10FEB2024:05:57:21,.,-34.23,10FEB2024:06:00:00,10FEB2024:05:57:35,-33.66,-33.64,-33.87,-33.75,.,-33.77,0.3030,0.2740,0.2870,0.2880,.,0.2700,-0,-0,10FEB2024:05:58:18,0.0,10FEB2024:05:45:01,0.0,0,0.0000,2018,2037,2037,12.6,-33.35,-33.73,-32.85,10FEB2024:05:46:00,-33.29,10FEB2024:05:45:55,-33.86,10FEB2024:05:57:30,-34.19,10FEB2024:05:57:35,-33.18,-33.18,-33.18,-33.18,10FEB2024:05:46:00,10FEB2024:05:46:00,10FEB2024:05:45:59,10FEB2024:05:45:59,-33.29,-33.29,10FEB2024:05:46:14,10FEB2024:05:46:13,-34.23,-34.23,-34.23,-34.23,10FEB2024:05:57:35,10FEB2024:05:57:35,10FEB2024:05:57:34,10FEB2024:05:57:34,-34.22,-34.22,10FEB2024:05:57:52,10FEB2024:05:57:51,-33.72,-33.72,-33.72,-33.72,-33.76,-33.76,0.283,0.283,0.283,0.283,0.274,0.273,47.1,1,74.98,101.50
10FEB2024:06:15:00,15min,Peter Sinks,UCC,270,-33.7,-33.3,-34.3,-32.84,-33.09,-33.41,-33.24,10FEB2024:06:05:44,10FEB2024:06:05:42,10FEB2024:06:06:03,10FEB2024:06:06:03,.,-33.31,10FEB2024:06:15:00,10FEB2024:06:05:44,-34.39,-34.24,-34.39,-34.30,10FEB2024:06:15:00,10FEB2024:06:14:59,10FEB2024:06:15:00,10FEB2024:06:14:59,.,-34.36,10FEB2024:06:15:00,10FEB2024:06:15:00,-33.67,-33.68,-33.88,-33.77,.,-33.82,0.3350,0.2450,0.2160,0.2140,.,0.2310,-0,-0,10FEB2024:06:13:52,0.0,10FEB2024:06:00:01,0.0,0,0.0000,2016,2033,2033,12.6,-33.29,-33.70,-32.39,10FEB2024:06:05:56,-32.96,10FEB2024:06:05:50,-33.97,10FEB2024:06:14:55,-34.33,10FEB2024:06:14:55,-33.22,-33.22,-33.22,-33.21,10FEB2024:06:05:55,10FEB2024:06:05:54,10FEB2024:06:05:54,10FEB2024:06:05:54,-33.32,-33.32,10FEB2024:06:06:10,10FEB2024:06:06:09,-34.31,-34.31,-34.31,-34.32,10FEB2024:06:15:00,10FEB2024:06:15:00,10FEB2024:06:15:00,10FEB2024:06:15:00,-34.31,-34.31,10FEB2024:06:15:00,10FEB2024:06:15:00,-33.75,-33.75,-33.75,-33.75,-33.81,-33.81,0.242,0.242,0.242,0.242,0.219,0.22,47.1,3,74.98,101.50
10FEB2024:06:30:00,15min,Peter Sinks,UCC,270,-34.5,-34.0,-35.2,-33.80,-33.94,-34.13,-34.01,10FEB2024:06:20:30,10FEB2024:06:20:25,10FEB2024:06:20:19,10FEB2024:06:20:21,.,-34.07,10FEB2024:06:30:00,10FEB2024:06:20:31,-35.20,-35.06,-35.36,-35.23,10FEB2024:06:28:23,10FEB2024:06:28:36,10FEB2024:06:28:42,10FEB2024:06:28:43,.,-35.17,10FEB2024:06:30:00,10FEB2024:06:28:40,-34.45,-34.42,-34.59,-34.47,.,-34.54,0.3800,0.3160,0.3210,0.3130,.,0.3140,-0,-0,10FEB2024:06:21:53,0.0,10FEB2024:06:15:01,0.0,0,0.0000,2015,2032,2032,12.6,-34.17,-34.55,-33.50,10FEB2024:06:20:30,-34.02,10FEB2024:06:20:40,-35.00,10FEB2024:06:28:25,-35.23,10FEB2024:06:28:35,-33.98,-33.98,-33.98,-33.98,10FEB2024:06:20:33,10FEB2024:06:20:33,10FEB2024:06:20:33,10FEB2024:06:20:32,-34.09,-34.09,10FEB2024:06:20:43,10FEB2024:06:20:42,-35.2,-35.2,-35.2,-35.2,10FEB2024:06:28:46,10FEB2024:06:28:46,10FEB2024:06:28:45,10FEB2024:06:28:45,-35.16,-35.16,10FEB2024:06:28:57,10FEB2024:06:28:56,-34.48,-34.48,-34.48,-34.48,-34.53,-34.53,0.329,0.329,0.329,0.329,0.308,0.309,47.1,2,74.99,101.50
10FEB2024:06:45:00,15min,Peter Sinks,UCC,270,-34.4,-33.9,-35.0,-33.59,-33.81,-33.60,-33.53,10FEB2024:06:37:31,10FEB2024:06:42:29,10FEB2024:06:40:12,10FEB2024:06:40:13,.,-33.99,10FEB2024:06:45:00,10FEB2024:06:42:37,-34.92,-34.89,-35.12,-35.02,10FEB2024:06:34:30,10FEB2024:06:34:29,10FEB2024:06:34:22,10FEB2024:06:34:22,.,-34.99,10FEB2024:06:45:00,10FEB2024:06:34:43,-34.29,-34.38,-34.51,-34.39,.,-34.52,0.3920,0.3350,0.4070,0.4030,.,0.3340,-0,-0,10FEB2024:06:44:58,1.1,10FEB2024:06:39:35,0.0,204,1.7600,2014,2032,2032,12.7,-33.90,-34.36,-33.12,10FEB2024:06:42:45,-33.66,10FEB2024:06:37:30,-34.53,10FEB2024:06:33:05,-34.94,10FEB2024:06:33:00,-33.71,-33.71,-33.71,-33.71,10FEB2024:06:40:46,10FEB2024:06:40:46,10FEB2024:06:40:46,10FEB2024:06:40:45,-34,-34,10FEB2024:06:42:51,10FEB2024:06:42:50,-34.96,-34.96,-34.96,-34.96,10FEB2024:06:34:33,10FEB2024:06:34:32,10FEB2024:06:34:32,10FEB2024:06:34:32,-35.01,-35,10FEB2024:06:30:01,10FEB2024:06:30:01,-34.39,-34.39,-34.39,-34.39,-34.53,-34.53,0.375,0.376,0.375,0.375,0.338,0.337,47.1,1,74.99,101.50
10FEB2024:07:00:00,15min,Peter Sinks,UCC,270,-35.0,-34.2,-35.6,-33.96,-34.10,-33.99,-33.87,10FEB2024:06:47:25,10FEB2024:06:47:23,10FEB2024:06:47:19,10FEB2024:06:47:21,.,-34.32,10FEB2024:07:00:00,10FEB2024:06:47:24,-35.62,-35.51,-35.84,-35.71,10FEB2024:06:59:36,10FEB2024:06:59:33,10FEB2024:06:59:18,10FEB2024:06:59:19,.,-35.60,10FEB2024:07:00:00,10FEB2024:06:59:40,-34.96,-34.90,-35.14,-35.02,.,-35.02,0.4000,0.3680,0.4540,0.4490,.,0.3610,0,0,10FEB2024:06:59:59,0.0,10FEB2024:06:45:01,0.0,0,0.0000,2015,2017,2030,12.6,-34.65,-35.00,-33.74,10FEB2024:06:47:30,-34.19,10FEB2024:06:47:30,-35.36,10FEB2024:06:59:35,-35.66,10FEB2024:06:59:35,-34.03,-34.03,-34.03,-34.03,10FEB2024:06:47:27,10FEB2024:06:47:27,10FEB2024:06:47:26,10FEB2024:06:47:26,-34.35,-34.35,10FEB2024:06:47:46,10FEB2024:06:47:45,-35.65,-35.65,-35.65,-35.65,10FEB2024:06:59:35,10FEB2024:06:59:35,10FEB2024:06:59:35,10FEB2024:06:59:34,-35.59,-35.59,10FEB2024:06:59:54,10FEB2024:06:59:53,-34.99,-34.99,-34.99,-34.99,-35,-35,0.413,0.413,0.413,0.413,0.359,0.359,47.1,1,75.00,101.60
10FEB2024:07:15:00,15min,Peter Sinks,UCC,270,-35.1,-34.3,-35.6,-33.84,-34.28,-34.10,-33.86,10FEB2024:07:06:42,10FEB2024:07:06:42,10FEB2024:07:06:36,10FEB2024:07:06:37,.,-34.50,10FEB2024:07:15:00,10FEB2024:07:06:43,-35.50,-35.36,-35.70,-35.63,10FEB2024:07:12:20,10FEB2024:07:00:01,10FEB2024:07:09:50,10FEB2024:07:12:14,.,-35.54,10FEB2024:07:15:00,10FEB2024:07:00:01,-34.99,-35.03,-35.16,-35.03,.,-35.17,0.3650,0.2630,0.4200,0.4380,.,0.2560,0,1,10FEB2024:07:15:00,1.3,10FEB2024:07:04:41,0.0,112,2.1370,2013,2018,2022,12.6,-34.64,-35.06,-33.45,10FEB2024:07:06:55,-34.11,10FEB2024:07:06:55,-35.28,10FEB2024:07:00:01,-35.63,10FEB2024:07:00:01,-34.04,-34.04,-34.04,-34.04,10FEB2024:07:06:46,10FEB2024:07:06:46,10FEB2024:07:06:46,10FEB2024:07:06:46,-34.55,-34.55,10FEB2024:07:07:00,10FEB2024:07:06:59,-35.52,-35.52,-35.52,-35.52,10FEB2024:07:00:01,10FEB2024:07:00:01,10FEB2024:07:00:01,10FEB2024:07:00:01,-35.58,-35.58,10FEB2024:07:00:01,10FEB2024:07:00:01,-35.05,-35.05,-35.05,-35.05,-35.18,-35.18,0.366,0.366,0.366,0.366,0.257,0.257,47.1,3,75.01,101.60
10FEB2024:07:30:00,15min,Peter Sinks,UCC,270,-35.4,-35.1,-35.8,-34.83,-34.96,-35.07,-34.94,10FEB2024:07:16:41,10FEB2024:07:16:36,10FEB2024:07:15:53,10FEB2024:07:25:07,.,-35.11,10FEB2024:07:30:00,10FEB2024:07:16:36,-35.89,-35.75,-35.99,-35.86,10FEB2024:07:19:33,10FEB2024:07:19:33,10FEB2024:07:18:57,10FEB2024:07:18:57,.,-35.85,10FEB2024:07:30:00,10FEB2024:07:19:35,-35.32,-35.34,-35.54,-35.42,.,-35.47,0.2890,0.1960,0.2450,0.2530,.,0.1880,2,5,10FEB2024:07:30:00,0.4,10FEB2024:07:18:49,0.0,13,0.0020,2012,2015,2022,12.6,-35.02,-35.41,-34.42,10FEB2024:07:16:45,-35.00,10FEB2024:07:16:50,-35.61,10FEB2024:07:19:45,-35.90,10FEB2024:07:19:40,-34.98,-34.98,-34.98,-34.98,10FEB2024:07:16:43,10FEB2024:07:16:43,10FEB2024:07:16:43,10FEB2024:07:16:42,-35.13,-35.13,10FEB2024:07:16:54,10FEB2024:07:16:53,-35.83,-35.83,-35.83,-35.83,10FEB2024:07:19:29,10FEB2024:07:19:29,10FEB2024:07:19:29,10FEB2024:07:19:28,-35.83,-35.83,10FEB2024:07:19:48,10FEB2024:07:19:47,-35.4,-35.4,-35.4,-35.4,-35.47,-35.47,0.24,0.24,0.24,0.239,0.185,0.185,47.1,3,75.01,101.60
10FEB2024:07:45:00,15min,Peter Sinks,UCC,270,-35.6,-35.1,-35.9,-34.85,-35.01,-35.23,-35.06,10FEB2024:07:41:35,10FEB2024:07:41:33,10FEB2024:07:41:43,10FEB2024:07:39:21,.,-35.18,10FEB2024:07:45:00,10FEB2024:07:41:34,-36.08,-35.88,-36.12,-35.99,10FEB2024:07:31:07,10FEB2024:07:31:04,10FEB2024:07:30:30,10FEB2024:07:30:30,.,-35.96,10FEB2024:07:45:00,10FEB2024:07:31:15,-35.51,-35.51,-35.65,-35.52,.,-35.64,0.3110,0.2290,0.1900,0.1960,.,0.2230,8,12,10FEB2024:07:45:00,0.0,10FEB2024:07:30:01,0.0,0,0.0000,2014,2015,2025,12.7,-35.21,-35.60,-34.47,10FEB2024:07:41:40,-35.00,10FEB2024:07:41:35,-35.90,10FEB2024:07:31:10,-36.15,10FEB2024:07:31:15,-35.06,-35.06,-35.06,-35.06,10FEB2024:07:41:45,10FEB2024:07:41:45,10FEB2024:07:41:45,10FEB2024:07:41:44,-35.2,-35.2,10FEB2024:07:41:54,10FEB2024:07:41:53,-35.89,-35.89,-35.88,-35.88,10FEB2024:07:30:57,10FEB2024:07:30:57,10FEB2024:07:30:57,10FEB2024:07:30:57,-35.94,-35.94,10FEB2024:07:32:25,10FEB2024:07:32:24,-35.55,-35.55,-35.55,-35.55,-35.64,-35.64,0.225,0.225,0.225,0.224,0.222,0.222,47.1,1,75.03,101.60
10FEB2024:08:00:00,15min,Peter Sinks,UCC,270,-35.7,-35.3,-35.9,-35.12,-35.24,-35.28,-35.12,10FEB2024:07:45:33,10FEB2024:07:45:32,10FEB2024:07:45:25,10FEB2024:07:45:23,.,-35.45,10FEB2024:08:00:00,10FEB2024:07:45:33,-35.97,-35.84,-35.95,-35.90,10FEB2024:07:59:31,10FEB2024:07:59:21,10FEB2024:07:59:06,10FEB2024:07:51:55,.,-35.93,10FEB2024:08:00:00,10FEB2024:07:59:40,-35.67,-35.61,-35.70,-35.59,.,-35.73,0.2100,0.1500,0.1560,0.1700,.,0.1370,15,18,10FEB2024:08:00:00,0.0,10FEB2024:07:45:01,0.0,0,0.0000,2016,2018,2029,12.6,-35.43,-35.78,-34.89,10FEB2024:07:45:40,-35.32,10FEB2024:07:45:35,-35.77,10FEB2024:07:59:40,-36.09,10FEB2024:07:59:45,-35.22,-35.21,-35.22,-35.22,10FEB2024:07:45:35,10FEB2024:07:45:35,10FEB2024:07:45:35,10FEB2024:07:45:34,-35.48,-35.48,10FEB2024:07:45:51,10FEB2024:07:45:50,-35.87,-35.87,-35.87,-35.87,10FEB2024:07:52:04,10FEB2024:07:52:04,10FEB2024:07:52:04,10FEB2024:07:52:03,-35.91,-35.91,10FEB2024:08:00:00,10FEB2024:08:00:00,-35.64,-35.64,-35.64,-35.64,-35.73,-35.73,0.16,0.161,0.16,0.16,0.132,0.133,47.0,3,75.04,101.60
10FEB2024:08:15:00,15min,Peter Sinks,UCC,270,-35.9,-35.7,-36.1,-35.61,-35.62,-35.54,-35.42,10FEB2024:08:06:31,10FEB2024:08:06:30,10FEB2024:08:09:00,10FEB2024:08:09:00,.,-35.75,10FEB2024:08:15:00,10FEB2024:08:08:52,-36.08,-35.95,-36.26,-36.15,10FEB2024:08:02:38,10FEB2024:08:03:17,10FEB2024:08:10:50,10FEB2024:08:03:18,.,-36.06,10FEB2024:08:15:00,10FEB2024:08:02:55,-35.88,-35.80,-35.84,-35.74,.,-35.91,0.1260,0.0840,0.1530,0.1600,.,0.0840,21,24,10FEB2024:08:15:00,0.0,10FEB2024:08:00:01,0.0,0,0.0000,2019,2021,2032,12.7,-35.67,-36.03,-35.39,10FEB2024:08:06:20,-35.77,10FEB2024:08:06:35,-35.97,10FEB2024:08:10:55,-36.27,10FEB2024:08:11:00,-35.58,-35.58,-35.58,-35.58,10FEB2024:08:09:04,10FEB2024:08:09:04,10FEB2024:08:09:04,10FEB2024:08:09:03,-35.76,-35.76,10FEB2024:08:06:56,10FEB2024:08:06:55,-36.08,-36.08,-36.08,-36.08,10FEB2024:08:03:26,10FEB2024:08:03:26,10FEB2024:08:03:26,10FEB2024:08:03:26,-36.05,-36.05,10FEB2024:08:03:00,10FEB2024:08:02:59,-35.81,-35.81,-35.81,-35.81,-35.91,-35.91,0.12,0.12,0.12,0.12,0.083,0.083,47.0,1,75.05,101.60
10FEB2024:08:30:00,15min,Peter Sinks,UCC,270,-35.7,-35.0,-35.9,-34.96,-35.02,-34.66,-34.52,10FEB2024:08:29:52,10FEB2024:08:30:00,10FEB2024:08:30:00,10FEB2024:08:30:00,.,-35.15,10FEB2024:08:30:00,10FEB2024:08:29:59,-36.01,-35.84,-35.99,-35.92,10FEB2024:08:25:46,10FEB2024:08:15:01,10FEB2024:08:25:36,10FEB2024:08:25:36,.,-35.96,10FEB2024:08:30:00,10FEB2024:08:15:01,-35.72,-35.62,-35.56,-35.45,.,-35.74,0.2220,0.1660,0.2450,0.2560,.,0.1530,33,112,10FEB2024:08:30:00,0.0,10FEB2024:08:15:01,0.0,0,0.0000,2027,2028,2039,12.8,-35.64,-35.98,-34.71,10FEB2024:08:30:00,-35.10,10FEB2024:08:30:00,-35.93,10FEB2024:08:21:05,-36.26,10FEB2024:08:21:05,-34.82,-34.82,-34.82,-34.82,10FEB2024:08:30:00,10FEB2024:08:30:00,10FEB2024:08:30:00,10FEB2024:08:30:00,-35.2,-35.19,10FEB2024:08:30:00,10FEB2024:08:30:00,-35.9,-35.9,-35.9,-35.9,10FEB2024:08:25:48,10FEB2024:08:25:48,10FEB2024:08:25:47,10FEB2024:08:25:47,-35.96,-35.96,10FEB2024:08:15:06,10FEB2024:08:15:05,-35.6,-35.6,-35.6,-35.6,-35.75,-35.75,0.203,0.203,0.203,0.204,0.135,0.136,47.0,2,75.07,101.60
10FEB2024:08:45:00,15min,Peter Sinks,UCC,270,-34.6,-32.4,-35.0,-32.97,-33.03,-28.22,-27.64,10FEB2024:08:44:51,10FEB2024:08:44:50,10FEB2024:08:39:08,10FEB2024:08:39:07,.,-33.41,10FEB2024:08:45:00,10FEB2024:08:45:00,-35.34,-35.17,-34.79,-34.62,10FEB2024:08:32:40,10FEB2024:08:32:45,10FEB2024:08:32:11,10FEB2024:08:32:12,.,-35.15,10FEB2024:08:45:00,10FEB2024:08:30:01,-34.64,-34.54,-31.68,-31.45,.,-34.63,0.4090,0.3840,1.8660,1.9600,.,0.3440,167,199,10FEB2024:08:45:00,0.0,10FEB2024:08:30:01,0.0,0,0.0000,4042,4104,4036,12.9,-34.04,-34.15,-33.27,10FEB2024:08:43:40,-32.84,10FEB2024:08:39:50,-34.98,10FEB2024:08:32:50,-35.25,10FEB2024:08:32:50,-31.09,-31.09,-31.09,-31.09,10FEB2024:08:39:14,10FEB2024:08:39:13,10FEB2024:08:39:13,10FEB2024:08:39:13,-33.72,-33.7,10FEB2024:08:45:00,10FEB2024:08:45:00,-34.9,-34.9,-34.9,-34.9,10FEB2024:08:32:48,10FEB2024:08:32:48,10FEB2024:08:32:48,10FEB2024:08:32:48,-35.19,-35.19,10FEB2024:08:30:01,10FEB2024:08:30:01,-33.1,-33.1,-33.1,-33.1,-34.66,-34.66,1.095,1.095,1.095,1.094,0.316,0.317,47.0,2,75.08,101.60
10FEB2024:09:00:00,15min,Peter Sinks,UCC,270,-32.1,-28.8,-32.7,-29.44,-29.55,-23.39,-22.97,10FEB2024:08:56:26,10FEB2024:08:56:26,10FEB2024:08:53:29,10FEB2024:08:53:29,.,-30.15,10FEB2024:09:00:00,10FEB2024:08:56:29,-34.12,-33.88,-30.21,-29.96,10FEB2024:08:45:37,10FEB2024:08:45:37,10FEB2024:08:48:01,10FEB2024:08:48:01,.,-33.81,10FEB2024:09:00:00,10FEB2024:08:45:45,-32.16,-32.03,-26.67,-26.38,.,-32.11,0.9900,0.9740,1.9290,1.9520,.,0.9440,206,242,10FEB2024:08:59:26,0.0,10FEB2024:08:45:01,0.0,0,0.0000,4692,4761,4675,13.8,-31.78,-31.56,-29.83,10FEB2024:08:59:50,-28.57,10FEB2024:08:58:00,-33.75,10FEB2024:08:45:01,-33.70,10FEB2024:08:45:01,-27.19,-27.2,-27.18,-27.18,10FEB2024:08:56:57,10FEB2024:08:56:57,10FEB2024:08:56:56,10FEB2024:08:56:55,-30.32,-30.32,10FEB2024:08:56:49,10FEB2024:08:56:48,-31.64,-31.64,-31.65,-31.65,10FEB2024:08:46:57,10FEB2024:08:46:57,10FEB2024:08:46:57,10FEB2024:08:46:56,-33.76,-33.76,10FEB2024:08:46:03,10FEB2024:08:46:02,-29.34,-29.34,-29.33,-29.33,-32.15,-32.15,1.369,1.369,1.368,1.367,0.947,0.946,47.1,3,75.09,101.60
10FEB2024:09:15:00,15min,Peter Sinks,UCC,270,-29.8,-27.1,-30.4,-27.84,-27.93,-23.15,-22.72,10FEB2024:09:09:51,10FEB2024:09:09:51,10FEB2024:09:09:28,10FEB2024:09:09:31,.,-28.35,10FEB2024:09:15:00,10FEB2024:09:09:53,-31.28,-31.01,-28.48,-28.25,10FEB2024:09:00:30,10FEB2024:09:00:31,10FEB2024:09:01:37,10FEB2024:09:04:54,.,-31.07,10FEB2024:09:15:00,10FEB2024:09:00:01,-29.92,-29.72,-26.71,-26.48,.,-29.81,0.7870,0.7900,1.4710,1.5100,.,0.7570,259,279,10FEB2024:09:14:06,1.3,10FEB2024:09:01:25,0.1,35,26.6100,4850,4916,4831,14.5,-29.22,-29.12,-27.76,10FEB2024:09:14:55,-27.15,10FEB2024:09:15:00,-30.62,10FEB2024:09:00:40,-30.48,10FEB2024:09:00:40,-25.66,-25.66,-25.66,-25.66,10FEB2024:09:09:59,10FEB2024:09:09:58,10FEB2024:09:09:58,10FEB2024:09:09:58,-28.55,-28.55,10FEB2024:09:10:12,10FEB2024:09:10:11,-29.53,-29.52,-29.53,-29.53,10FEB2024:09:00:43,10FEB2024:09:00:43,10FEB2024:09:00:43,10FEB2024:09:00:43,-31.18,-31.18,10FEB2024:09:00:01,10FEB2024:09:00:01,-28.23,-28.23,-28.23,-28.23,-29.86,-29.85,1.064,1.065,1.066,1.067,0.757,0.757,47.0,5,75.10,101.70
10FEB2024:09:30:00,15min,Peter Sinks,UCC,270,-27.3,-24.0,-27.7,-24.37,-24.46,-19.92,-19.74,10FEB2024:09:29:34,10FEB2024:09:29:34,10FEB2024:09:29:12,10FEB2024:09:29:17,.,-24.88,10FEB2024:09:30:00,10FEB2024:09:29:40,-28.88,-28.58,-25.56,-25.85,10FEB2024:09:15:01,10FEB2024:09:15:16,10FEB2024:09:23:59,10FEB2024:09:23:55,.,-28.70,10FEB2024:09:30:00,10FEB2024:09:15:01,-27.43,-27.16,-23.34,-23.32,.,-27.26,0.9610,0.9220,1.3810,1.4350,.,0.8890,301,325,10FEB2024:09:29:31,0.7,10FEB2024:09:21:27,0.0,56,5.1850,4855,4922,4837,14.6,-26.57,-26.55,-25.38,10FEB2024:09:28:35,-24.77,10FEB2024:09:23:15,-27.78,10FEB2024:09:15:35,-27.81,10FEB2024:09:17:15,-22.86,-22.87,-22.85,-22.83,10FEB2024:09:29:51,10FEB2024:09:29:03,10FEB2024:09:29:51,10FEB2024:09:29:51,-25.14,-25.14,10FEB2024:09:29:55,10FEB2024:09:29:54,-26.59,-26.6,-26.6,-26.59,10FEB2024:09:24:06,10FEB2024:09:24:06,10FEB2024:09:24:06,10FEB2024:09:24:05,-28.75,-28.74,10FEB2024:09:15:01,10FEB2024:09:15:01,-25.33,-25.33,-25.33,-25.33,-27.32,-27.31,1,1.001,1.002,1.003,0.861,0.863,47.0,1,75.10,101.70
10FEB2024:09:45:00,15min,Peter Sinks,UCC,270,-24.7,-21.9,-25.5,-22.14,-22.11,-18.40,-18.37,10FEB2024:09:39:40,10FEB2024:09:39:39,10FEB2024:09:40:55,10FEB2024:09:40:55,.,-22.44,10FEB2024:09:45:00,10FEB2024:09:39:44,-26.62,-26.18,-23.71,-24.11,10FEB2024:09:30:53,10FEB2024:09:30:52,10FEB2024:09:34:02,10FEB2024:09:34:02,.,-26.15,10FEB2024:09:45:00,10FEB2024:09:31:10,-24.87,-24.53,-21.37,-21.48,.,-24.60,1.2310,1.1820,1.2320,1.3690,.,1.1370,345,371,10FEB2024:09:44:51,0.4,10FEB2024:09:32:03,0.0,84,0.0150,4863,4927,4838,14.5,-24.20,-24.29,-22.74,10FEB2024:09:43:50,-22.95,10FEB2024:09:43:30,-25.94,10FEB2024:09:30:01,-26.19,10FEB2024:09:30:01,-21.18,-21.17,-21.19,-21.2,10FEB2024:09:41:40,10FEB2024:09:41:40,10FEB2024:09:41:40,10FEB2024:09:41:39,-22.54,-22.54,10FEB2024:09:40:07,10FEB2024:09:40:06,-24.9,-24.91,-24.91,-24.9,10FEB2024:09:34:09,10FEB2024:09:34:09,10FEB2024:09:34:09,10FEB2024:09:34:08,-26.12,-26.12,10FEB2024:09:31:19,10FEB2024:09:31:18,-23.07,-23.07,-23.07,-23.07,-24.63,-24.63,1.133,1.133,1.133,1.134,1.124,1.124,47.1,2,75.11,101.70
10FEB2024:10:00:00,15min,Peter Sinks,UCC,270,-22.2,-18.8,-23.1,-20.21,-20.14,-12.59,-12.34,10FEB2024:09:56:20,10FEB2024:09:56:19,10FEB2024:09:57:39,10FEB2024:09:56:53,.,-20.51,10FEB2024:10:00:00,10FEB2024:09:56:21,-24.11,-23.65,-21.71,-21.69,10FEB2024:09:46:40,10FEB2024:09:46:39,10FEB2024:09:47:08,10FEB2024:09:45:06,.,-23.65,10FEB2024:10:00:00,10FEB2024:09:46:40,-22.40,-22.04,-17.94,-17.95,.,-22.13,1.0040,0.9960,2.8790,2.8720,.,0.9780,386,444,10FEB2024:09:58:29,0.9,10FEB2024:09:47:06,0.0,18,0.1010,4868,4929,4841,14.5,-21.36,-21.43,-19.23,10FEB2024:09:59:10,-18.26,10FEB2024:09:58:25,-23.22,10FEB2024:09:45:35,-23.58,10FEB2024:09:45:15,-16.88,-16.88,-16.88,-16.87,10FEB2024:09:58:00,10FEB2024:09:57:53,10FEB2024:09:58:00,10FEB2024:09:57:59,-20.64,-20.64,10FEB2024:09:56:43,10FEB2024:09:56:42,-22.63,-22.63,-22.63,-22.63,10FEB2024:09:47:11,10FEB2024:09:47:11,10FEB2024:09:47:10,10FEB2024:09:47:10,-23.62,-23.62,10FEB2024:09:45:01,10FEB2024:09:45:01,-20.13,-20.13,-20.12,-20.12,-22.17,-22.17,1.893,1.893,1.893,1.893,0.979,0.979,47.1,4,75.11,101.70
10FEB2024:10:15:00,15min,Peter Sinks,UCC,270,-19.7,-16.8,-19.8,-16.94,-17.08,-11.24,-11.25,10FEB2024:10:11:25,10FEB2024:10:11:25,10FEB2024:10:02:33,10FEB2024:10:02:33,.,-17.60,10FEB2024:10:15:00,10FEB2024:10:11:29,-21.25,-20.72,-17.18,-17.13,10FEB2024:10:01:23,10FEB2024:10:01:29,10FEB2024:10:04:46,10FEB2024:10:04:46,.,-20.70,10FEB2024:10:15:00,10FEB2024:10:01:30,-19.87,-19.49,-14.67,-14.62,.,-19.62,0.8560,0.7560,1.0320,1.0970,.,0.7210,309,537,10FEB2024:10:10:26,1.5,10FEB2024:10:04:34,0.1,64,14.5300,4868,4922,4836,14.2,-19.45,-19.38,-17.73,10FEB2024:10:12:50,-16.40,10FEB2024:10:12:55,-20.51,10FEB2024:10:01:20,-20.76,10FEB2024:10:01:30,-15.74,-15.73,-15.74,-15.74,10FEB2024:10:11:32,10FEB2024:10:11:32,10FEB2024:10:11:31,10FEB2024:10:11:31,-17.81,-17.81,10FEB2024:10:11:48,10FEB2024:10:11:47,-18.65,-18.65,-18.65,-18.65,10FEB2024:10:04:53,10FEB2024:10:04:53,10FEB2024:10:04:52,10FEB2024:10:04:52,-20.97,-20.95,10FEB2024:10:00:01,10FEB2024:10:00:01,-17.17,-17.17,-17.17,-17.17,-19.66,-19.65,0.628,0.629,0.628,0.628,0.719,0.718,47.0,3,75.10,101.70
10FEB2024:10:30:00,15min,Peter Sinks,UCC,270,-18.0,-15.8,-18.6,-15.69,-15.89,-12.54,-12.39,10FEB2024:10:21:40,10FEB2024:10:21:40,10FEB2024:10:23:06,10FEB2024:10:23:13,.,-16.39,10FEB2024:10:30:00,10FEB2024:10:21:41,-19.38,-18.99,-17.35,-17.19,10FEB2024:10:16:42,10FEB2024:10:16:43,10FEB2024:10:15:26,10FEB2024:10:19:12,.,-19.03,10FEB2024:10:30:00,10FEB2024:10:16:50,-18.10,-17.83,-14.99,-14.90,.,-17.96,0.7340,0.6540,1.1080,1.1340,.,0.6210,237,484,10FEB2024:10:20:15,1.8,10FEB2024:10:16:35,0.1,51,10.8000,4875,4923,4839,14.1,-17.79,-17.97,-16.64,10FEB2024:10:26:30,-16.35,10FEB2024:10:20:05,-19.03,10FEB2024:10:15:40,-19.21,10FEB2024:10:15:30,-15.04,-15.03,-15.05,-15.06,10FEB2024:10:23:25,10FEB2024:10:23:25,10FEB2024:10:23:24,10FEB2024:10:23:24,-16.66,-16.66,10FEB2024:10:21:59,10FEB2024:10:21:58,-18.12,-18.12,-18.12,-18.12,10FEB2024:10:16:51,10FEB2024:10:16:51,10FEB2024:10:16:51,10FEB2024:10:16:51,-19.02,-19.02,10FEB2024:10:17:14,10FEB2024:10:17:13,-16.46,-16.46,-16.46,-16.46,-17.99,-17.99,0.806,0.806,0.806,0.807,0.617,0.616,47.0,1,75.10,101.70
10FEB2024:10:45:00,15min,Peter Sinks,UCC,270,-14.2,-11.3,-16.9,-11.46,-11.60,-8.25,-8.16,10FEB2024:10:43:24,10FEB2024:10:43:23,10FEB2024:10:42:40,10FEB2024:10:42:41,.,-12.00,10FEB2024:10:45:00,10FEB2024:10:43:24,-18.04,-17.72,-14.81,-14.88,10FEB2024:10:30:01,10FEB2024:10:30:01,10FEB2024:10:30:15,10FEB2024:10:30:50,.,-17.69,10FEB2024:10:45:00,10FEB2024:10:30:15,-14.31,-14.16,-11.80,-11.74,.,-14.27,1.8010,1.7660,1.4160,1.4600,.,1.7540,342,668,10FEB2024:10:33:09,2.0,10FEB2024:10:44:06,0.1,0,34.2300,4893,4936,4854,14.6,-13.99,-14.22,-11.69,10FEB2024:10:44:55,-11.45,10FEB2024:10:36:45,-17.55,10FEB2024:10:30:01,-17.97,10FEB2024:10:30:05,-10.49,-10.48,-10.49,-10.5,10FEB2024:10:42:54,10FEB2024:10:42:55,10FEB2024:10:42:54,10FEB2024:10:42:53,-12.15,-12.15,10FEB2024:10:44:34,10FEB2024:10:44:33,-16.17,-16.16,-16.16,-16.17,10FEB2024:10:30:56,10FEB2024:10:30:56,10FEB2024:10:30:56,10FEB2024:10:30:55,-17.66,-17.66,10FEB2024:10:30:24,10FEB2024:10:30:23,-13.04,-13.04,-13.04,-13.04,-14.36,-14.36,1.544,1.543,1.543,1.543,1.778,1.777,47.0,5,75.11,101.70
10FEB2024:11:00:00,15min,Peter Sinks,UCC,270,-9.9,-7.9,-12.2,-8.15,-8.15,-5.95,-5.72,10FEB2024:10:59:22,10FEB2024:10:59:21,10FEB2024:10:58:22,10FEB2024:10:58:23,.,-8.32,10FEB2024:11:00:00,10FEB2024:10:59:22,-12.59,-12.37,-11.37,-11.46,10FEB2024:10:45:27,10FEB2024:10:45:36,10FEB2024:10:45:26,10FEB2024:10:45:24,.,-12.42,10FEB2024:11:00:00,10FEB2024:10:45:35,-9.97,-9.87,-8.62,-8.47,.,-9.97,1.1320,1.0720,1.2860,1.3340,.,1.0460,234,416,10FEB2024:10:47:14,2.0,10FEB2024:10:59:22,0.2,80,30.5700,4903,4943,4859,14.6,-9.80,-10.06,-7.98,10FEB2024:10:54:00,-8.19,10FEB2024:10:54:00,-11.88,10FEB2024:10:45:45,-12.37,10FEB2024:10:45:40,-7.291,-7.295,-7.288,-7.286,10FEB2024:10:59:13,10FEB2024:10:59:12,10FEB2024:10:59:12,10FEB2024:10:59:12,-8.43,-8.43,10FEB2024:10:59:29,10FEB2024:10:59:28,-11.92,-11.92,-11.92,-11.92,10FEB2024:10:45:38,10FEB2024:10:45:38,10FEB2024:10:45:38,10FEB2024:10:45:38,-12.4,-12.4,10FEB2024:10:45:53,10FEB2024:10:45:52,-9.26,-9.26,-9.26,-9.26,-10.03,-10.02,1.174,1.174,1.174,1.174,1.062,1.06,47.0,1,75.11,101.70
10FEB2024:11:15:00,15min,Peter Sinks,UCC,270,-5.2,1.3,-8.6,2.43,1.43,2.85,2.95,10FEB2024:11:11:20,10FEB2024:11:14:39,10FEB2024:11:14:38,10FEB2024:11:14:38,.,1.06,10FEB2024:11:15:00,10FEB2024:11:14:39,-9.13,-8.83,-7.13,-6.91,10FEB2024:11:01:53,10FEB2024:11:01:53,10FEB2024:11:00:49,10FEB2024:11:00:49,.,-8.74,10FEB2024:11:15:00,10FEB2024:11:01:55,-5.13,-5.15,-3.26,-3.13,.,-5.26,2.8370,2.5990,2.5720,2.5320,.,2.4860,320,662,10FEB2024:11:14:55,2.2,10FEB2024:11:00:22,0.2,219,22.1500,4911,4953,4862,14.5,-4.79,-5.08,2.43,10FEB2024:11:14:45,1.87,10FEB2024:11:14:40,-8.63,10FEB2024:11:00:01,-8.86,10FEB2024:11:00:01,1.985,1.99,1.987,1.983,10FEB2024:11:14:41,10FEB2024:11:14:41,10FEB2024:11:14:41,10FEB2024:11:14:41,0.589,0.589,10FEB2024:11:14:50,10FEB2024:11:14:49,-8.27,-8.26,-8.24,-8.23,10FEB2024:11:00:01,10FEB2024:11:00:01,10FEB2024:11:00:01,10FEB2024:11:00:01,-8.84,-8.84,10FEB2024:11:00:02,10FEB2024:11:00:01,-4.238,-4.236,-4.234,-4.231,-5.413,-5.403,2.548,2.548,2.549,2.549,2.371,2.376,47.0,1,75.11,101.70
10FEB2024:11:30:00,15min,Peter Sinks,UCC,270,6.8,13.1,0.0,12.90,12.92,13.41,13.49,10FEB2024:11:29:02,10FEB2024:11:29:44,10FEB2024:11:29:49,10FEB2024:11:30:00,.,13.00,10FEB2024:11:30:00,10FEB2024:11:29:51,-0.62,-0.47,1.18,1.27,10FEB2024:11:15:01,10FEB2024:11:15:01,10FEB2024:11:15:01,10FEB2024:11:15:01,.,-0.19,10FEB2024:11:30:00,10FEB2024:11:15:01,6.82,6.79,9.35,9.39,.,6.76,4.0800,4.0440,3.2970,3.2760,.,4.0300,660,735,10FEB2024:11:15:53,6.4,10FEB2024:11:28:49,1.4,19,30.3900,4913,4954,4839,14.6,7.31,6.95,13.77,10FEB2024:11:29:40,13.60,10FEB2024:11:29:50,0.54,10FEB2024:11:15:01,0.39,10FEB2024:11:15:01,13.15,13.15,13.15,13.15,10FEB2024:11:29:52,10FEB2024:11:29:52,10FEB2024:11:29:51,10FEB2024:11:29:51,12.98,12.98,10FEB2024:11:30:00,10FEB2024:11:30:00,0.015,0.009,0.014,0.02,10FEB2024:11:15:02,10FEB2024:11:15:02,10FEB2024:11:15:01,10FEB2024:11:15:01,0.001,0.001,10FEB2024:11:15:16,10FEB2024:11:15:15,7.975,7.979,7.983,7.986,6.536,6.55,3.629,3.629,3.627,3.625,4.024,4.024,47.1,3,75.11,101.70
10FEB2024:11:45:00,15min,Peter Sinks,UCC,270,13.9,17.4,13.0,14.93,14.90,26.53,26.24,10FEB2024:11:43:30,10FEB2024:11:43:30,10FEB2024:11:41:22,10FEB2024:11:41:22,.,14.88,10FEB2024:11:45:00,10FEB2024:11:43:31,12.56,12.64,13.38,13.47,10FEB2024:11:30:56,10FEB2024:11:31:00,10FEB2024:11:30:03,10FEB2024:11:30:03,.,12.78,10FEB2024:11:45:00,10FEB2024:11:31:02,13.82,13.95,18.98,19.08,.,14.06,0.5760,0.5910,4.1680,4.1660,.,0.6080,740,902,10FEB2024:11:41:20,5.9,10FEB2024:11:32:00,1.8,45,81.3000,4837,4875,4729,14.5,14.63,14.36,15.94,10FEB2024:11:37:00,16.56,10FEB2024:11:36:40,13.48,10FEB2024:11:31:00,12.94,10FEB2024:11:30:55,20.04,20.03,20.04,20.04,10FEB2024:11:41:26,10FEB2024:11:41:26,10FEB2024:11:41:25,10FEB2024:11:41:25,14.76,14.76,10FEB2024:11:43:46,10FEB2024:11:43:45,13.11,13.11,13.11,13.11,10FEB2024:11:30:11,10FEB2024:11:30:27,10FEB2024:11:30:10,10FEB2024:11:30:10,12.8,12.8,10FEB2024:11:31:09,10FEB2024:11:31:08,16.42,16.42,16.43,16.43,14.03,14.03,2.352,2.351,2.35,2.349,0.615,0.614,47.1,2,75.11,101.70
10FEB2024:12:00:00,15min,Peter Sinks,UCC,270,14.8,16.2,14.9,15.34,15.03,19.63,19.76,10FEB2024:11:51:07,10FEB2024:11:46:06,10FEB2024:11:49:57,10FEB2024:11:50:00,.,15.32,10FEB2024:12:00:00,10FEB2024:11:51:08,14.49,14.31,15.64,15.75,10FEB2024:11:47:24,10FEB2024:11:56:09,10FEB2024:11:53:55,10FEB2024:11:55:38,.,14.75,10FEB2024:12:00:00,10FEB2024:11:56:10,14.83,14.55,17.21,17.36,.,14.94,0.1570,0.1360,1.0960,1.1150,.,0.1080,498,936,10FEB2024:11:45:36,10.3,10FEB2024:11:53:53,3.0,213,32.6000,4699,4698,4588,14.2,14.96,14.63,15.44,10FEB2024:11:59:10,15.31,10FEB2024:11:58:30,14.72,10FEB2024:11:47:50,14.36,10FEB2024:11:55:10,17.14,17.14,17.13,17.14,10FEB2024:11:50:05,10FEB2024:11:50:05,10FEB2024:11:50:04,10FEB2024:11:50:04,15.23,15.23,10FEB2024:11:51:12,10FEB2024:11:51:11,15.17,15.17,15.17,15.17,10FEB2024:11:55:48,10FEB2024:11:55:48,10FEB2024:11:55:47,10FEB2024:11:55:47,14.67,14.67,10FEB2024:11:45:01,10FEB2024:11:45:01,15.99,15.99,15.99,15.99,14.93,14.93,0.548,0.548,0.547,0.547,0.103,0.103,47.0,1,75.11,101.70
10FEB2024:12:15:00,15min,Peter Sinks,UCC,270,14.9,16.6,15.1,15.84,15.63,19.20,19.36,10FEB2024:12:13:30,10FEB2024:12:13:30,10FEB2024:12:11:16,10FEB2024:12:11:19,.,16.34,10FEB2024:12:15:00,10FEB2024:12:13:30,14.43,14.18,16.08,16.24,10FEB2024:12:02:49,10FEB2024:12:02:49,10FEB2024:12:14:10,10FEB2024:12:14:10,.,14.71,10FEB2024:12:15:00,10FEB2024:12:02:55,14.87,14.60,17.06,17.22,.,15.29,0.3040,0.2870,0.6620,0.6600,.,0.4280,486,748,10FEB2024:12:12:43,9.0,10FEB2024:12:13:38,2.8,344,32.6000,4650,4654,4555,14.2,14.80,14.48,15.35,10FEB2024:12:13:35,15.04,10FEB2024:12:00:01,14.34,10FEB2024:12:14:20,13.95,10FEB2024:12:14:25,17.16,17.16,17.16,17.15,10FEB2024:12:11:27,10FEB2024:12:11:26,10FEB2024:12:11:26,10FEB2024:12:11:26,16.11,16.11,10FEB2024:12:13:49,10FEB2024:12:13:48,15.36,15.36,15.36,15.36,10FEB2024:12:14:23,10FEB2024:12:14:23,10FEB2024:12:14:23,10FEB2024:12:14:22,14.76,14.76,10FEB2024:12:05:09,10FEB2024:12:05:08,15.94,15.94,15.94,15.94,15.29,15.29,0.417,0.418,0.417,0.417,0.418,0.418,47.1,1,75.11,101.70
10FEB2024:12:30:00,15min,Peter Sinks,UCC,270,15.3,16.6,15.2,16.01,15.92,18.53,18.55,10FEB2024:12:23:45,10FEB2024:12:23:45,10FEB2024:12:24:47,10FEB2024:12:25:05,.,16.43,10FEB2024:12:30:00,10FEB2024:12:23:49,14.56,14.57,15.65,15.77,10FEB2024:12:15:09,10FEB2024:12:15:06,10FEB2024:12:27:21,10FEB2024:12:27:20,.,15.20,10FEB2024:12:30:00,10FEB2024:12:27:25,15.13,15.05,16.41,16.58,.,15.66,0.2960,0.2710,0.6660,0.6400,.,0.2230,432,565,10FEB2024:12:26:07,10.1,10FEB2024:12:27:08,4.4,327,20.4900,4639,4645,4553,14.2,15.19,14.52,16.11,10FEB2024:12:24:35,15.24,10FEB2024:12:24:50,14.49,10FEB2024:12:15:20,13.98,10FEB2024:12:19:25,16.83,16.83,16.83,16.84,10FEB2024:12:24:55,10FEB2024:12:24:55,10FEB2024:12:24:55,10FEB2024:12:24:54,16.28,16.28,10FEB2024:12:23:52,10FEB2024:12:23:51,15.21,15.21,15.21,15.21,10FEB2024:12:27:30,10FEB2024:12:27:30,10FEB2024:12:27:30,10FEB2024:12:27:29,15.25,15.25,10FEB2024:12:27:48,10FEB2024:12:27:47,15.79,15.79,15.79,15.79,15.65,15.65,0.416,0.416,0.416,0.416,0.207,0.207,47.0,1,75.11,101.70
10FEB2024:12:45:00,15min,Peter Sinks,UCC,270,15.6,16.5,15.5,16.42,16.28,17.41,17.55,10FEB2024:12:40:57,10FEB2024:12:40:57,10FEB2024:12:35:42,10FEB2024:12:35:42,.,16.58,10FEB2024:12:45:00,10FEB2024:12:41:00,15.10,14.95,15.86,15.97,10FEB2024:12:44:15,10FEB2024:12:35:37,10FEB2024:12:44:13,10FEB2024:12:44:16,.,15.42,10FEB2024:12:45:00,10FEB2024:12:44:24,15.57,15.43,16.43,16.59,.,15.88,0.2980,0.2690,0.3270,0.3460,.,0.3050,486,591,10FEB2024:12:34:52,9.6,10FEB2024:12:39:35,4.4,332,31.0100,4643,4649,4558,14.2,15.97,15.29,16.36,10FEB2024:12:41:00,15.85,10FEB2024:12:43:10,15.40,10FEB2024:12:30:35,14.54,10FEB2024:12:33:25,16.44,16.44,16.44,16.44,10FEB2024:12:41:09,10FEB2024:12:41:09,10FEB2024:12:41:08,10FEB2024:12:41:08,16.5,16.5,10FEB2024:12:41:19,10FEB2024:12:41:18,15.55,15.55,15.55,15.55,10FEB2024:12:44:21,10FEB2024:12:44:22,10FEB2024:12:44:21,10FEB2024:12:44:21,15.44,15.44,10FEB2024:12:44:36,10FEB2024:12:44:35,16.01,16.01,16.01,16.01,15.89,15.89,0.218,0.218,0.218,0.218,0.29,0.29,46.9,2,75.11,101.70
10FEB2024:13:00:00,15min,Peter Sinks,UCC,270,15.6,16.3,15.4,16.30,16.36,17.34,17.53,10FEB2024:12:59:58,10FEB2024:12:59:58,10FEB2024:12:53:40,10FEB2024:12:53:40,.,16.34,10FEB2024:13:00:00,10FEB2024:13:00:00,14.94,15.21,15.41,15.54,10FEB2024:12:50:40,10FEB2024:12:46:08,10FEB2024:12:57:33,10FEB2024:12:57:33,.,15.42,10FEB2024:13:00:00,10FEB2024:12:50:40,15.46,15.62,16.04,16.20,.,15.76,0.2400,0.2010,0.4080,0.4180,.,0.1640,381,562,10FEB2024:12:59:55,11.6,10FEB2024:12:47:03,4.2,299,31.4800,4644,4654,4566,14.2,15.88,15.40,16.16,10FEB2024:12:46:05,15.75,10FEB2024:12:46:10,15.58,10FEB2024:12:57:15,15.04,10FEB2024:12:50:00,16.53,16.53,16.53,16.52,10FEB2024:12:54:13,10FEB2024:12:54:13,10FEB2024:12:54:13,10FEB2024:12:54:13,16.12,16.12,10FEB2024:12:54:34,10FEB2024:12:54:33,15.38,15.38,15.38,15.39,10FEB2024:12:50:09,10FEB2024:12:50:08,10FEB2024:12:50:08,10FEB2024:12:50:08,15.46,15.46,10FEB2024:12:50:54,10FEB2024:12:50:53,15.82,15.82,15.82,15.83,15.75,15.75,0.244,0.244,0.244,0.244,0.14,0.14,46.9,2,75.11,101.70
10FEB2024:13:15:00,15min,Peter Sinks,UCC,270,16.0,17.1,15.6,16.85,16.91,18.98,19.17,10FEB2024:13:00:27,10FEB2024:13:00:27,10FEB2024:13:05:13,10FEB2024:13:05:13,.,16.87,10FEB2024:13:15:00,10FEB2024:13:00:28,15.43,15.41,15.64,15.78,10FEB2024:13:13:10,10FEB2024:13:13:45,10FEB2024:13:11:54,10FEB2024:13:11:55,.,15.57,10FEB2024:13:15:00,10FEB2024:13:13:27,15.91,15.91,16.70,16.85,.,16.05,0.2990,0.2750,0.7550,0.7770,.,0.3000,582,942,10FEB2024:13:04:19,14.5,10FEB2024:13:11:05,5.1,349,24.9500,4643,4648,4561,14.2,16.32,16.09,17.11,10FEB2024:13:05:15,17.17,10FEB2024:13:05:10,15.80,10FEB2024:13:13:10,15.48,10FEB2024:13:13:15,17.51,17.51,17.51,17.52,10FEB2024:13:05:18,10FEB2024:13:05:18,10FEB2024:13:05:17,10FEB2024:13:05:17,16.72,16.72,10FEB2024:13:04:31,10FEB2024:13:04:30,15.69,15.68,15.69,15.69,10FEB2024:13:12:41,10FEB2024:13:12:41,10FEB2024:13:12:41,10FEB2024:13:12:41,15.59,15.59,10FEB2024:13:13:36,10FEB2024:13:13:35,16.35,16.35,16.35,16.35,16.06,16.06,0.478,0.478,0.478,0.478,0.285,0.285,46.9,1,75.11,101.70
10FEB2024:13:30:00,15min,Peter Sinks,UCC,270,15.6,16.2,15.2,16.27,16.13,16.71,16.87,10FEB2024:13:18:41,10FEB2024:13:18:41,10FEB2024:13:15:17,10FEB2024:13:15:17,.,16.13,10FEB2024:13:30:00,10FEB2024:13:18:55,15.00,15.00,15.34,15.46,10FEB2024:13:26:05,10FEB2024:13:26:03,10FEB2024:13:24:24,10FEB2024:13:23:44,.,15.07,10FEB2024:13:30:00,10FEB2024:13:26:05,15.62,15.56,15.75,15.89,.,15.65,0.2230,0.1970,0.2620,0.2640,.,0.2040,377,674,10FEB2024:13:19:59,11.8,10FEB2024:13:16:53,5.7,317,26.0600,4644,4649,4564,14.2,15.82,15.49,16.21,10FEB2024:13:15:45,15.94,10FEB2024:13:15:40,15.37,10FEB2024:13:26:05,15.04,10FEB2024:13:26:10,16.36,16.36,16.36,16.36,10FEB2024:13:15:22,10FEB2024:13:15:21,10FEB2024:13:15:21,10FEB2024:13:15:21,16.07,16.07,10FEB2024:13:19:10,10FEB2024:13:19:09,15.32,15.32,15.32,15.32,10FEB2024:13:30:00,10FEB2024:13:30:00,10FEB2024:13:30:00,10FEB2024:13:30:00,15.14,15.14,10FEB2024:13:26:16,10FEB2024:13:26:15,15.71,15.71,15.71,15.71,15.66,15.66,0.199,0.199,0.199,0.199,0.187,0.187,46.8,1,75.11,101.70
10FEB2024:13:45:00,15min,Peter Sinks,UCC,270,15.8,16.5,15.3,16.50,16.36,17.35,17.51,10FEB2024:13:44:41,10FEB2024:13:44:41,10FEB2024:13:35:13,10FEB2024:13:35:16,.,16.44,10FEB2024:13:45:00,10FEB2024:13:44:49,15.21,15.20,15.37,15.49,10FEB2024:13:30:15,10FEB2024:13:30:15,10FEB2024:13:30:01,10FEB2024:13:30:01,.,15.26,10FEB2024:13:45:00,10FEB2024:13:30:01,15.84,15.76,16.21,16.37,.,15.87,0.2430,0.2070,0.3380,0.3440,.,0.2310,431,686,10FEB2024:13:32:58,10.1,10FEB2024:13:30:15,4.8,322,27.8000,4645,4650,4565,14.2,16.02,15.69,16.30,10FEB2024:13:34:55,16.05,10FEB2024:13:36:25,15.51,10FEB2024:13:30:01,15.28,10FEB2024:13:30:01,16.69,16.69,16.69,16.69,10FEB2024:13:35:26,10FEB2024:13:35:25,10FEB2024:13:35:25,10FEB2024:13:35:25,16.36,16.36,10FEB2024:13:45:00,10FEB2024:13:45:00,15.32,15.32,15.32,15.32,10FEB2024:13:30:02,10FEB2024:13:30:01,10FEB2024:13:30:01,10FEB2024:13:30:01,15.27,15.27,10FEB2024:13:30:17,10FEB2024:13:30:16,16.04,16.04,16.04,16.04,15.85,15.85,0.246,0.246,0.245,0.245,0.223,0.223,46.8,3,75.10,101.70
10FEB2024:14:00:00,15min,Peter Sinks,UCC,270,16.1,16.6,15.5,16.75,16.60,17.43,17.64,10FEB2024:13:47:13,10FEB2024:13:47:13,10FEB2024:13:51:01,10FEB2024:13:51:01,.,16.65,10FEB2024:14:00:00,10FEB2024:13:48:09,15.41,15.36,15.61,15.73,10FEB2024:13:57:48,10FEB2024:13:57:48,10FEB2024:13:55:19,10FEB2024:13:55:19,.,15.44,10FEB2024:14:00:00,10FEB2024:13:58:01,16.17,16.03,16.21,16.36,.,16.20,0.2850,0.2680,0.2990,0.3190,.,0.2820,357,490,10FEB2024:13:47:50,12.3,10FEB2024:13:55:05,4.4,288,34.5600,4646,4650,4568,14.1,16.20,15.89,16.54,10FEB2024:13:55:00,16.23,10FEB2024:13:55:00,15.84,10FEB2024:13:57:40,15.57,10FEB2024:13:57:35,16.59,16.58,16.59,16.61,10FEB2024:13:51:02,10FEB2024:13:51:01,10FEB2024:13:51:01,10FEB2024:13:51:01,16.59,16.59,10FEB2024:13:48:18,10FEB2024:13:48:17,15.57,15.57,15.57,15.57,10FEB2024:13:57:53,10FEB2024:13:57:53,10FEB2024:13:57:53,10FEB2024:13:57:52,15.46,15.46,10FEB2024:13:58:16,10FEB2024:13:58:15,16.19,16.19,16.19,16.19,16.2,16.2,0.225,0.225,0.225,0.225,0.273,0.273,46.7,1,75.09,101.60
10FEB2024:14:15:00,15min,Peter Sinks,UCC,270,16.0,16.9,15.6,16.90,16.74,17.36,17.54,10FEB2024:14:07:52,10FEB2024:14:07:53,10FEB2024:14:07:44,10FEB2024:14:07:52,.,16.82,10FEB2024:14:15:00,10FEB2024:14:07:53,15.38,15.37,15.61,15.72,10FEB2024:14:01:31,10FEB2024:14:01:31,10FEB2024:14:11:59,10FEB2024:14:11:59,.,15.49,10FEB2024:14:15:00,10FEB2024:14:01:33,16.02,15.91,16.15,16.29,.,16.03,0.2560,0.2280,0.4260,0.4460,.,0.2540,330,589,10FEB2024:14:03:54,13.4,10FEB2024:14:09:29,4.8,298,33.8000,4645,4649,4567,14.2,16.11,15.80,16.30,10FEB2024:14:01:10,16.12,10FEB2024:14:07:55,15.80,10FEB2024:14:01:40,15.48,10FEB2024:14:01:35,17.07,17.07,17.07,17.07,10FEB2024:14:07:55,10FEB2024:14:07:54,10FEB2024:14:07:54,10FEB2024:14:07:54,16.65,16.65,10FEB2024:14:08:03,10FEB2024:14:08:02,15.67,15.67,15.67,15.67,10FEB2024:14:01:41,10FEB2024:14:01:40,10FEB2024:14:01:40,10FEB2024:14:01:40,15.55,15.55,10FEB2024:14:01:50,10FEB2024:14:01:49,16.1,16.1,16.1,16.1,16.03,16.03,0.298,0.298,0.298,0.298,0.243,0.243,46.7,4,75.09,101.60
10FEB2024:14:30:00,15min,Peter Sinks,UCC,270,16.3,17.3,15.9,17.47,17.30,18.00,18.22,10FEB2024:14:27:02,10FEB2024:14:27:02,10FEB2024:14:21:43,10FEB2024:14:21:43,.,17.46,10FEB2024:14:30:00,10FEB2024:14:27:03,15.57,15.58,15.85,15.96,10FEB2024:14:22:34,10FEB2024:14:22:34,10FEB2024:14:15:55,10FEB2024:14:15:55,.,15.85,10FEB2024:14:30:00,10FEB2024:14:22:35,16.35,16.25,16.73,16.90,.,16.40,0.3570,0.3280,0.4700,0.4960,.,0.3460,442,683,10FEB2024:14:26:44,10.1,10FEB2024:14:15:49,4.4,318,33.3400,4646,4649,4568,14.2,16.50,16.18,17.02,10FEB2024:14:26:50,16.70,10FEB2024:14:27:05,16.05,10FEB2024:14:22:15,15.69,10FEB2024:14:22:15,17.26,17.26,17.26,17.26,10FEB2024:14:27:05,10FEB2024:14:27:05,10FEB2024:14:27:04,10FEB2024:14:27:04,17.37,17.37,10FEB2024:14:27:16,10FEB2024:14:27:15,15.89,15.89,15.89,15.89,10FEB2024:14:15:01,10FEB2024:14:15:01,10FEB2024:14:15:01,10FEB2024:14:15:01,15.93,15.93,10FEB2024:14:23:02,10FEB2024:14:23:01,16.55,16.55,16.55,16.56,16.4,16.4,0.359,0.358,0.358,0.359,0.334,0.334,46.7,4,75.09,101.60
10FEB2024:14:45:00,15min,Peter Sinks,UCC,270,16.1,17.1,15.7,17.28,17.14,17.97,18.20,10FEB2024:14:41:13,10FEB2024:14:41:13,10FEB2024:14:41:34,10FEB2024:14:41:36,.,16.97,10FEB2024:14:45:00,10FEB2024:14:33:55,15.51,15.41,15.58,15.75,10FEB2024:14:32:19,10FEB2024:14:32:19,10FEB2024:14:32:19,10FEB2024:14:32:18,.,15.73,10FEB2024:14:45:00,10FEB2024:14:30:56,16.16,16.04,16.30,16.44,.,16.19,0.3090,0.2950,0.4520,0.4650,.,0.3100,346,635,10FEB2024:14:33:24,15.1,10FEB2024:14:31:30,4.7,296,38.9800,4645,4648,4568,14.1,16.28,15.94,16.70,10FEB2024:14:41:15,16.63,10FEB2024:14:41:15,15.84,10FEB2024:14:32:25,15.44,10FEB2024:14:32:20,17.26,17.26,17.26,17.27,10FEB2024:14:41:22,10FEB2024:14:41:22,10FEB2024:14:41:21,10FEB2024:14:41:21,16.89,16.89,10FEB2024:14:34:07,10FEB2024:14:34:06,15.68,15.68,15.67,15.67,10FEB2024:14:32:28,10FEB2024:14:32:28,10FEB2024:14:32:28,10FEB2024:14:32:28,15.81,15.81,10FEB2024:14:43:59,10FEB2024:14:43:58,16.24,16.24,16.24,16.24,16.2,16.2,0.317,0.317,0.317,0.318,0.296,0.297,46.8,4,75.11,101.70
10FEB2024:15:00:00,15min,Peter Sinks,UCC,270,15.8,16.6,15.5,16.66,16.52,16.97,17.14,10FEB2024:14:49:14,10FEB2024:14:49:14,10FEB2024:14:49:09,10FEB2024:14:49:10,.,16.56,10FEB2024:15:00:00,10FEB2024:14:49:15,15.28,15.15,15.38,15.55,10FEB2024:14:56:06,10FEB2024:14:56:06,10FEB2024:14:50:55,10FEB2024:14:50:55,.,15.44,10FEB2024:15:00:00,10FEB2024:14:56:13,15.88,15.76,15.86,16.00,.,15.88,0.2290,0.2270,0.2710,0.2780,.,0.2140,253,612,10FEB2024:14:49:01,10.5,10FEB2024:14:51:18,4.7,293,21.7300,4646,4648,4569,14.2,15.98,15.63,16.39,10FEB2024:14:49:10,16.16,10FEB2024:14:49:15,15.44,10FEB2024:14:56:10,15.10,10FEB2024:14:56:15,16.7,16.7,16.7,16.7,10FEB2024:14:49:18,10FEB2024:14:49:18,10FEB2024:14:49:18,10FEB2024:14:49:17,16.43,16.43,10FEB2024:14:49:35,10FEB2024:14:49:34,15.51,15.51,15.51,15.51,10FEB2024:14:51:03,10FEB2024:14:51:03,10FEB2024:14:51:03,10FEB2024:14:51:03,15.5,15.5,10FEB2024:14:56:32,10FEB2024:14:56:31,15.88,15.88,15.88,15.88,15.88,15.88,0.221,0.221,0.221,0.222,0.2,0.2,46.8,5,75.11,101.70
10FEB2024:15:15:00,15min,Peter Sinks,UCC,270,15.6,16.0,15.2,16.14,16.02,15.92,16.04,10FEB2024:15:14:09,10FEB2024:15:14:09,10FEB2024:15:13:42,10FEB2024:15:13:42,.,16.03,10FEB2024:15:15:00,10FEB2024:15:14:15,14.89,14.86,15.07,15.19,10FEB2024:15:08:08,10FEB2024:15:08:08,10FEB2024:15:08:08,10FEB2024:15:08:39,.,15.11,10FEB2024:15:15:00,10FEB2024:15:08:09,15.64,15.54,15.53,15.64,.,15.60,0.1830,0.1720,0.1580,0.1590,.,0.1630,192,503,10FEB2024:15:11:55,14.7,10FEB2024:15:08:40,5.8,283,24.6500,4643,4645,4568,14.2,15.86,15.50,16.18,10FEB2024:15:12:00,15.80,10FEB2024:15:12:00,15.35,10FEB2024:15:08:10,14.99,10FEB2024:15:08:10,15.96,15.96,15.96,15.97,10FEB2024:15:14:22,10FEB2024:15:14:22,10FEB2024:15:14:22,10FEB2024:15:14:22,15.97,15.97,10FEB2024:15:14:33,10FEB2024:15:14:32,15.19,15.19,15.19,15.19,10FEB2024:15:08:13,10FEB2024:15:08:13,10FEB2024:15:08:13,10FEB2024:15:08:12,15.26,15.26,10FEB2024:15:08:37,10FEB2024:15:08:36,15.59,15.59,15.59,15.59,15.6,15.6,0.143,0.142,0.143,0.143,0.147,0.147,46.8,5,75.13,101.70
10FEB2024:15:30:00,15min,Peter Sinks,UCC,270,16.2,17.0,15.5,17.21,17.03,17.38,17.55,10FEB2024:15:25:40,10FEB2024:15:25:40,10FEB2024:15:25:31,10FEB2024:15:25:31,.,17.00,10FEB2024:15:30:00,10FEB2024:15:25:40,15.32,15.27,15.52,15.64,10FEB2024:15:17:09,10FEB2024:15:17:08,10FEB2024:15:17:19,10FEB2024:15:17:18,.,15.41,10FEB2024:15:30:00,10FEB2024:15:17:16,16.28,16.12,16.27,16.40,.,16.31,0.3750,0.3410,0.4150,0.4210,.,0.3910,380,540,10FEB2024:15:18:32,10.7,10FEB2024:15:26:40,5.1,286,30.6600,4644,4646,4569,14.2,16.34,15.98,16.75,10FEB2024:15:29:30,16.45,10FEB2024:15:29:35,15.71,10FEB2024:15:17:15,15.39,10FEB2024:15:17:15,17.17,17.17,17.17,17.16,10FEB2024:15:25:43,10FEB2024:15:25:43,10FEB2024:15:25:43,10FEB2024:15:25:43,16.87,16.87,10FEB2024:15:25:59,10FEB2024:15:25:58,15.52,15.52,15.52,15.51,10FEB2024:15:17:21,10FEB2024:15:17:20,10FEB2024:15:17:20,10FEB2024:15:17:20,15.48,15.48,10FEB2024:15:17:29,10FEB2024:15:17:28,16.26,16.26,16.26,16.26,16.29,16.29,0.369,0.369,0.369,0.369,0.388,0.388,46.9,1,75.13,101.70
10FEB2024:15:45:00,15min,Peter Sinks,UCC,270,16.5,17.0,16.3,17.02,16.91,17.20,17.36,10FEB2024:15:44:34,10FEB2024:15:44:24,10FEB2024:15:38:44,10FEB2024:15:38:45,.,16.95,10FEB2024:15:45:00,10FEB2024:15:44:38,16.12,15.96,16.24,16.42,10FEB2024:15:42:09,10FEB2024:15:34:56,10FEB2024:15:30:02,10FEB2024:15:30:02,.,16.21,10FEB2024:15:45:00,10FEB2024:15:35:05,16.56,16.43,16.67,16.82,.,16.58,0.2060,0.2120,0.2120,0.2120,.,0.1830,338,409,10FEB2024:15:30:55,9.4,10FEB2024:15:31:02,3.9,290,35.7600,4647,4648,4570,14.2,16.60,16.27,16.79,10FEB2024:15:32:25,16.47,10FEB2024:15:35:55,16.41,10FEB2024:15:41:10,16.07,10FEB2024:15:30:10,17.02,17.02,17.02,17.02,10FEB2024:15:44:36,10FEB2024:15:44:36,10FEB2024:15:44:36,10FEB2024:15:44:36,16.92,16.92,10FEB2024:15:44:57,10FEB2024:15:44:56,16.33,16.33,16.33,16.33,10FEB2024:15:42:18,10FEB2024:15:42:18,10FEB2024:15:42:18,10FEB2024:15:42:18,16.28,16.28,10FEB2024:15:35:23,10FEB2024:15:35:22,16.62,16.62,16.62,16.62,16.58,16.58,0.16,0.16,0.161,0.161,0.168,0.168,46.9,4,75.12,101.70
10FEB2024:16:00:00,15min,Peter Sinks,UCC,270,16.2,17.4,16.0,17.40,17.35,18.67,18.84,10FEB2024:15:45:24,10FEB2024:15:45:21,10FEB2024:15:45:57,10FEB2024:15:45:56,.,17.22,10FEB2024:16:00:00,10FEB2024:15:45:28,15.93,15.88,15.94,16.07,10FEB2024:15:52:06,10FEB2024:15:59:47,10FEB2024:15:57:55,10FEB2024:15:57:57,.,15.97,10FEB2024:16:00:00,10FEB2024:15:52:22,16.27,16.19,16.61,16.76,.,16.26,0.2760,0.2600,0.7430,0.7590,.,0.2680,239,311,10FEB2024:15:45:02,11.0,10FEB2024:15:55:10,4.7,316,20.4600,4644,4645,4567,14.2,16.48,16.17,17.31,10FEB2024:15:45:55,17.37,10FEB2024:15:45:50,16.21,10FEB2024:15:58:15,15.82,10FEB2024:15:58:15,17.69,17.69,17.69,17.69,10FEB2024:15:48:09,10FEB2024:15:48:08,10FEB2024:15:48:08,10FEB2024:15:48:08,17.11,17.11,10FEB2024:15:45:45,10FEB2024:15:45:44,15.99,15.99,15.99,15.99,10FEB2024:15:57:59,10FEB2024:15:57:59,10FEB2024:15:57:58,10FEB2024:15:57:58,15.98,15.98,10FEB2024:15:52:40,10FEB2024:15:52:39,16.46,16.46,16.46,16.46,16.28,16.28,0.469,0.469,0.469,0.469,0.27,0.269,46.8,8,75.13,101.70
10FEB2024:16:15:00,15min,Peter Sinks,UCC,270,16.6,18.3,16.1,18.05,17.91,20.34,20.52,10FEB2024:16:12:38,10FEB2024:16:12:28,10FEB2024:16:13:12,10FEB2024:16:13:12,.,17.91,10FEB2024:16:15:00,10FEB2024:16:12:39,16.06,15.94,16.15,16.31,10FEB2024:16:00:11,10FEB2024:16:00:11,10FEB2024:16:00:05,10FEB2024:16:00:01,.,16.05,10FEB2024:16:15:00,10FEB2024:16:00:05,16.66,16.55,17.53,17.69,.,16.69,0.4600,0.4540,1.1160,1.1250,.,0.4380,265,360,10FEB2024:16:04:42,7.5,10FEB2024:16:00:49,2.2,330,21.2300,4648,4650,4573,14.2,16.70,16.43,17.49,10FEB2024:16:12:35,17.83,10FEB2024:16:13:45,16.25,10FEB2024:16:00:20,15.89,10FEB2024:16:00:10,18.85,18.84,18.85,18.85,10FEB2024:16:12:41,10FEB2024:16:12:41,10FEB2024:16:12:41,10FEB2024:16:12:41,17.77,17.77,10FEB2024:16:12:46,10FEB2024:16:12:45,16.13,16.13,16.13,16.13,10FEB2024:16:00:01,10FEB2024:16:00:01,10FEB2024:16:00:01,10FEB2024:16:00:01,16.07,16.07,10FEB2024:16:00:14,10FEB2024:16:00:13,17.1,17.1,17.1,17.1,16.68,16.68,0.725,0.724,0.724,0.725,0.433,0.432,47.0,2,75.14,101.70
10FEB2024:16:30:00,15min,Peter Sinks,UCC,270,16.0,16.9,15.7,16.81,16.67,17.85,17.98,10FEB2024:16:16:52,10FEB2024:16:16:51,10FEB2024:16:15:46,10FEB2024:16:15:46,.,16.67,10FEB2024:16:30:00,10FEB2024:16:17:04,15.58,15.53,15.75,15.85,10FEB2024:16:28:58,10FEB2024:16:27:57,10FEB2024:16:29:08,10FEB2024:16:29:08,.,15.60,10FEB2024:16:30:00,10FEB2024:16:28:58,16.03,15.95,16.41,16.55,.,16.01,0.2500,0.2310,0.5470,0.5590,.,0.2470,179,226,10FEB2024:16:15:15,8.5,10FEB2024:16:24:10,3.2,332,23.9100,4645,4646,4568,14.1,16.28,15.95,16.74,10FEB2024:16:15:15,16.83,10FEB2024:16:15:10,15.98,10FEB2024:16:28:00,15.64,10FEB2024:16:23:00,17.16,17.15,17.15,17.15,10FEB2024:16:15:01,10FEB2024:16:15:01,10FEB2024:16:15:01,10FEB2024:16:15:01,16.56,16.56,10FEB2024:16:17:13,10FEB2024:16:17:12,15.74,15.74,15.74,15.74,10FEB2024:16:29:03,10FEB2024:16:29:02,10FEB2024:16:29:02,10FEB2024:16:29:02,15.65,15.65,10FEB2024:16:29:17,10FEB2024:16:29:16,16.25,16.25,16.25,16.25,16.02,16.02,0.383,0.382,0.382,0.382,0.244,0.243,46.8,4,75.15,101.70
10FEB2024:16:45:00,15min,Peter Sinks,UCC,270,15.7,16.1,15.3,16.26,16.17,16.64,16.73,10FEB2024:16:32:15,10FEB2024:16:32:15,10FEB2024:16:40:55,10FEB2024:16:40:55,.,16.12,10FEB2024:16:45:00,10FEB2024:16:32:19,15.25,15.10,15.19,15.28,10FEB2024:16:44:11,10FEB2024:16:44:11,10FEB2024:16:44:12,10FEB2024:16:44:12,.,15.27,10FEB2024:16:45:00,10FEB2024:16:44:12,15.74,15.64,15.81,15.92,.,15.68,0.1980,0.2050,0.2860,0.2840,.,0.1890,145,200,10FEB2024:16:30:01,11.0,10FEB2024:16:36:50,3.6,287,32.5600,4646,4647,4570,14.2,16.02,15.66,16.34,10FEB2024:16:40:00,16.07,10FEB2024:16:39:55,15.64,10FEB2024:16:42:05,15.21,10FEB2024:16:44:15,16.21,16.21,16.21,16.22,10FEB2024:16:32:21,10FEB2024:16:32:21,10FEB2024:16:32:21,10FEB2024:16:32:21,16.02,16.02,10FEB2024:16:32:30,10FEB2024:16:32:29,15.28,15.29,15.28,15.28,10FEB2024:16:44:14,10FEB2024:16:44:14,10FEB2024:16:44:14,10FEB2024:16:44:13,15.32,15.32,10FEB2024:16:44:29,10FEB2024:16:44:28,15.78,15.78,15.78,15.78,15.69,15.69,0.207,0.207,0.207,0.208,0.179,0.179,46.4,1,75.16,101.70
10FEB2024:17:00:00,15min,Peter Sinks,UCC,270,15.3,15.8,14.9,16.02,15.93,16.43,16.58,10FEB2024:16:51:40,10FEB2024:16:51:41,10FEB2024:16:52:07,10FEB2024:16:52:07,.,15.84,10FEB2024:17:00:00,10FEB2024:16:51:42,14.48,14.36,14.52,14.63,10FEB2024:16:55:12,10FEB2024:16:57:46,10FEB2024:16:57:46,10FEB2024:16:57:46,.,14.85,10FEB2024:17:00:00,10FEB2024:16:55:13,15.36,15.24,15.35,15.46,.,15.34,0.2340,0.2500,0.3350,0.3430,.,0.1780,147,175,10FEB2024:16:49:44,11.6,10FEB2024:16:56:08,3.6,288,49.5100,4645,4645,4571,14.2,15.60,15.24,16.07,10FEB2024:16:48:55,15.85,10FEB2024:16:49:00,14.79,10FEB2024:16:57:50,14.58,10FEB2024:16:58:15,15.96,15.96,15.96,15.96,10FEB2024:16:52:10,10FEB2024:16:52:10,10FEB2024:16:52:09,10FEB2024:16:52:09,15.72,15.72,10FEB2024:16:51:58,10FEB2024:16:51:57,14.76,14.76,14.76,14.75,10FEB2024:16:57:50,10FEB2024:16:57:49,10FEB2024:16:57:49,10FEB2024:16:57:49,15.06,15.06,10FEB2024:16:55:33,10FEB2024:16:55:32,15.35,15.35,15.35,15.35,15.34,15.34,0.252,0.251,0.252,0.252,0.158,0.158,47.0,6,75.18,101.70
10FEB2024:17:15:00,15min,Peter Sinks,UCC,270,14.0,15.3,12.5,15.48,15.38,15.19,15.29,10FEB2024:17:01:37,10FEB2024:17:01:37,10FEB2024:17:00:01,10FEB2024:17:00:01,.,15.37,10FEB2024:17:15:00,10FEB2024:17:01:43,11.51,11.51,12.19,12.33,10FEB2024:17:08:11,10FEB2024:17:08:11,10FEB2024:17:12:54,10FEB2024:17:12:54,.,12.50,10FEB2024:17:15:00,10FEB2024:17:08:15,14.02,13.93,14.00,14.10,.,14.02,0.8340,0.8250,0.6910,0.6960,.,0.7360,76,146,10FEB2024:17:00:19,9.9,10FEB2024:17:00:31,2.7,317,45.5400,3310,3297,3265,13.7,14.32,13.98,15.55,10FEB2024:17:01:30,15.21,10FEB2024:17:00:01,12.56,10FEB2024:17:08:10,11.86,10FEB2024:17:08:15,15.28,15.28,15.28,15.28,10FEB2024:17:01:44,10FEB2024:17:01:44,10FEB2024:17:01:44,10FEB2024:17:01:44,15.3,15.3,10FEB2024:17:01:50,10FEB2024:17:01:49,12.36,12.37,12.36,12.36,10FEB2024:17:08:18,10FEB2024:17:08:17,10FEB2024:17:08:17,10FEB2024:17:08:17,12.71,12.71,10FEB2024:17:13:21,10FEB2024:17:13:20,14.02,14.02,14.02,14.02,14.05,14.04,0.733,0.732,0.733,0.733,0.727,0.726,46.9,13,75.19,101.70
10FEB2024:17:30:00,15min,Peter Sinks,UCC,270,13.5,14.2,12.8,14.43,14.34,14.18,14.26,10FEB2024:17:18:31,10FEB2024:17:18:32,10FEB2024:17:18:30,10FEB2024:17:18:31,.,14.20,10FEB2024:17:30:00,10FEB2024:17:18:32,11.99,11.94,12.46,12.57,10FEB2024:17:15:31,10FEB2024:17:15:31,10FEB2024:17:15:31,10FEB2024:17:15:31,.,12.76,10FEB2024:17:30:00,10FEB2024:17:15:33,13.54,13.46,13.52,13.61,.,13.45,0.4410,0.4430,0.3630,0.3560,.,0.3270,33,42,10FEB2024:17:20:16,11.2,10FEB2024:17:22:45,4.1,314,29.1200,2181,2159,2161,13.4,.,13.62,.,10FEB2024:17:17:49,14.41,10FEB2024:17:18:30,.,10FEB2024:17:17:49,12.47,10FEB2024:17:15:35,14.27,14.27,14.27,14.27,10FEB2024:17:18:34,10FEB2024:17:18:33,10FEB2024:17:18:33,10FEB2024:17:18:33,14.1,14.1,10FEB2024:17:18:42,10FEB2024:17:18:41,12.58,12.59,12.58,12.58,10FEB2024:17:15:39,10FEB2024:17:15:39,10FEB2024:17:15:38,10FEB2024:17:15:38,12.92,12.92,10FEB2024:17:15:57,10FEB2024:17:15:56,13.53,13.53,13.53,13.53,13.46,13.46,0.363,0.362,0.363,0.363,0.305,0.305,46.9,5,75.20,101.80
10FEB2024:17:45:00,15min,Peter Sinks,UCC,270,11.8,13.6,9.0,13.71,13.64,13.66,13.74,10FEB2024:17:30:02,10FEB2024:17:30:01,10FEB2024:17:30:14,10FEB2024:17:30:14,.,13.49,10FEB2024:17:45:00,10FEB2024:17:30:14,7.56,7.50,9.57,9.71,10FEB2024:17:40:30,10FEB2024:17:40:30,10FEB2024:17:40:32,10FEB2024:17:43:02,.,8.72,10FEB2024:17:45:00,10FEB2024:17:40:33,11.89,11.80,11.95,12.05,.,11.80,1.3510,1.3410,1.0730,1.0690,.,1.1470,14,23,10FEB2024:17:30:01,12.1,10FEB2024:17:44:08,2.6,341,51.7500,2130,2104,2117,13.2,12.35,11.95,14.23,10FEB2024:17:30:50,13.84,10FEB2024:17:30:45,8.24,10FEB2024:17:40:30,7.99,10FEB2024:17:40:40,13.65,13.65,13.65,13.65,10FEB2024:17:30:46,10FEB2024:17:30:45,10FEB2024:17:30:45,10FEB2024:17:30:45,13.47,13.47,10FEB2024:17:30:58,10FEB2024:17:30:57,8.96,8.97,8.96,8.95,10FEB2024:17:40:40,10FEB2024:17:40:40,10FEB2024:17:40:40,10FEB2024:17:40:39,9.01,9.01,10FEB2024:17:40:55,10FEB2024:17:40:54,11.93,11.93,11.93,11.93,11.82,11.82,1.155,1.154,1.155,1.156,1.12,1.119,46.4,12,75.21,101.80
10FEB2024:18:00:00,15min,Peter Sinks,UCC,270,12.2,12.8,11.2,13.10,13.03,13.09,13.16,10FEB2024:17:48:35,10FEB2024:17:52:52,10FEB2024:17:45:01,10FEB2024:17:45:01,.,12.77,10FEB2024:18:00:00,10FEB2024:17:48:38,10.57,10.54,11.09,11.18,10FEB2024:17:57:40,10FEB2024:17:57:40,10FEB2024:17:59:03,10FEB2024:17:57:40,.,11.09,10FEB2024:18:00:00,10FEB2024:17:57:41,12.25,12.16,12.25,12.33,.,12.10,0.5080,0.5020,0.4560,0.4490,.,0.3820,5,8,10FEB2024:17:45:01,11.0,10FEB2024:17:49:48,3.3,329,33.3700,2110,2084,2100,13.1,12.76,12.34,13.78,10FEB2024:17:53:00,13.32,10FEB2024:17:52:55,11.23,10FEB2024:17:57:45,11.07,10FEB2024:17:57:40,13.03,13.03,13.03,13.03,10FEB2024:17:52:57,10FEB2024:17:52:57,10FEB2024:17:52:56,10FEB2024:17:52:56,12.66,12.66,10FEB2024:17:48:47,10FEB2024:17:48:46,11.15,11.16,11.15,11.15,10FEB2024:17:57:44,10FEB2024:17:57:43,10FEB2024:17:57:43,10FEB2024:17:57:43,11.27,11.27,10FEB2024:17:58:04,10FEB2024:17:58:03,12.25,12.25,12.25,12.25,12.1,12.1,0.441,0.44,0.441,0.441,0.358,0.358,46.9,4,75.22,101.80
10FEB2024:18:15:00,15min,Peter Sinks,UCC,270,11.4,12.3,10.5,12.51,12.50,12.48,12.54,10FEB2024:18:00:10,10FEB2024:18:00:10,10FEB2024:18:00:02,10FEB2024:18:00:02,.,12.25,10FEB2024:18:15:00,10FEB2024:18:00:11,9.82,9.73,10.01,10.14,10FEB2024:18:03:31,10FEB2024:18:03:31,10FEB2024:18:03:32,10FEB2024:18:03:32,.,10.36,10FEB2024:18:15:00,10FEB2024:18:03:32,11.48,11.38,11.46,11.54,.,11.35,0.5320,0.5250,0.4090,0.3970,.,0.3690,1,2,10FEB2024:18:00:01,7.5,10FEB2024:18:12:12,3.5,320,19.6300,2100,2077,2092,13.0,12.03,11.61,13.19,10FEB2024:18:00:10,12.79,10FEB2024:18:00:05,10.71,10FEB2024:18:03:30,10.00,10FEB2024:18:03:35,12.44,12.45,12.44,12.44,10FEB2024:18:00:10,10FEB2024:18:00:10,10FEB2024:18:00:10,10FEB2024:18:00:09,12.21,12.21,10FEB2024:18:00:29,10FEB2024:18:00:28,10.29,10.3,10.29,10.28,10FEB2024:18:03:34,10FEB2024:18:03:33,10FEB2024:18:03:33,10FEB2024:18:03:33,10.77,10.77,10FEB2024:18:06:09,10FEB2024:18:06:08,11.47,11.47,11.47,11.47,11.36,11.36,0.423,0.422,0.423,0.424,0.344,0.343,46.9,6,75.23,101.80
10FEB2024:18:30:00,15min,Peter Sinks,UCC,270,11.9,12.3,11.1,12.77,12.68,12.53,12.60,10FEB2024:18:24:25,10FEB2024:18:24:25,10FEB2024:18:29:55,10FEB2024:18:29:55,.,12.28,10FEB2024:18:30:00,10FEB2024:18:29:56,11.01,10.93,11.13,11.22,10FEB2024:18:16:36,10FEB2024:18:16:36,10FEB2024:18:15:01,10FEB2024:18:15:01,.,11.08,10FEB2024:18:30:00,10FEB2024:18:15:03,11.96,11.90,11.95,12.03,.,11.80,0.3080,0.3150,0.2860,0.2810,.,0.2310,0,0,10FEB2024:18:15:01,11.6,10FEB2024:18:28:24,6.3,322,14.6200,2100,2075,2090,13.0,12.43,12.01,13.24,10FEB2024:18:24:30,12.72,10FEB2024:18:24:35,11.48,10FEB2024:18:15:01,11.08,10FEB2024:18:15:01,12.53,12.53,12.53,12.54,10FEB2024:18:24:36,10FEB2024:18:24:35,10FEB2024:18:24:35,10FEB2024:18:24:35,12.16,12.16,10FEB2024:18:24:50,10FEB2024:18:24:49,11.12,11.12,11.12,11.11,10FEB2024:18:15:04,10FEB2024:18:15:04,10FEB2024:18:15:04,10FEB2024:18:15:04,11.15,11.15,10FEB2024:18:15:20,10FEB2024:18:15:19,11.95,11.95,11.95,11.95,11.78,11.78,0.271,0.271,0.271,0.271,0.218,0.218,46.8,5,75.25,101.80
10FEB2024:18:45:00,15min,Peter Sinks,UCC,270,11.4,12.5,10.5,12.75,12.67,12.71,12.80,10FEB2024:18:32:43,10FEB2024:18:32:43,10FEB2024:18:32:43,10FEB2024:18:32:43,.,12.41,10FEB2024:18:45:00,10FEB2024:18:32:49,9.91,9.84,10.31,10.41,10FEB2024:18:41:51,10FEB2024:18:41:51,10FEB2024:18:44:43,10FEB2024:18:44:43,.,10.36,10FEB2024:18:45:00,10FEB2024:18:41:52,11.50,11.42,11.49,11.57,.,11.39,0.6120,0.6150,0.5630,0.5590,.,0.5010,-0,0,10FEB2024:18:30:01,11.0,10FEB2024:18:32:22,5.0,324,17.8000,2097,2073,2088,13.0,12.00,11.58,13.17,10FEB2024:18:32:50,12.69,10FEB2024:18:32:55,10.49,10FEB2024:18:41:55,10.29,10FEB2024:18:44:00,12.68,12.68,12.68,12.68,10FEB2024:18:32:49,10FEB2024:18:32:49,10FEB2024:18:32:49,10FEB2024:18:32:49,12.31,12.31,10FEB2024:18:33:01,10FEB2024:18:33:00,10.42,10.42,10.42,10.41,10FEB2024:18:41:55,10FEB2024:18:41:55,10FEB2024:18:41:55,10FEB2024:18:41:55,10.6,10.59,10FEB2024:18:45:00,10FEB2024:18:45:00,11.51,11.51,11.51,11.51,11.41,11.41,0.559,0.558,0.559,0.559,0.478,0.478,46.8,8,75.26,101.80
10FEB2024:19:00:00,15min,Peter Sinks,UCC,270,10.6,11.5,9.0,11.90,11.77,11.97,12.05,10FEB2024:18:51:00,10FEB2024:18:46:03,10FEB2024:18:46:03,10FEB2024:18:46:03,.,11.38,10FEB2024:19:00:00,10FEB2024:18:51:11,8.57,8.52,8.83,8.95,10FEB2024:18:57:21,10FEB2024:18:57:20,10FEB2024:18:58:33,10FEB2024:18:58:33,.,8.91,10FEB2024:19:00:00,10FEB2024:18:58:33,10.62,10.54,10.68,10.76,.,10.49,0.7440,0.7490,0.6830,0.6690,.,0.5880,-0,-0,10FEB2024:18:59:31,10.7,10FEB2024:18:45:56,4.7,318,14.9500,2093,2071,2085,13.0,11.15,10.76,12.38,10FEB2024:18:50:00,11.98,10FEB2024:18:49:55,9.07,10FEB2024:18:58:35,9.01,10FEB2024:18:58:25,11.77,11.77,11.77,11.77,10FEB2024:18:46:12,10FEB2024:18:46:12,10FEB2024:18:46:12,10FEB2024:18:46:11,11.27,11.27,10FEB2024:18:47:42,10FEB2024:18:47:41,8.96,8.96,8.96,8.95,10FEB2024:18:58:34,10FEB2024:18:58:33,10FEB2024:18:58:33,10FEB2024:18:58:33,9.11,9.11,10FEB2024:18:58:37,10FEB2024:18:58:36,10.66,10.66,10.66,10.66,10.5,10.5,0.661,0.661,0.662,0.662,0.558,0.558,46.8,5,75.27,101.80
10FEB2024:19:15:00,15min,Peter Sinks,UCC,270,7.4,11.3,0.2,11.66,11.65,11.75,11.80,10FEB2024:19:04:58,10FEB2024:19:04:58,10FEB2024:19:04:58,10FEB2024:19:04:58,.,11.19,10FEB2024:19:15:00,10FEB2024:19:05:01,-0.69,-0.76,0.55,0.41,10FEB2024:19:13:23,10FEB2024:19:13:22,10FEB2024:19:14:28,10FEB2024:19:14:28,.,0.02,10FEB2024:19:15:00,10FEB2024:19:14:27,7.42,7.36,7.85,7.94,.,7.51,3.5400,3.5460,2.9970,3.0150,.,3.2960,-0,-0,10FEB2024:19:14:35,7.2,10FEB2024:19:01:15,3.8,300,22.4700,2086,2069,2081,12.8,7.98,7.65,12.31,10FEB2024:19:05:00,11.93,10FEB2024:19:05:05,0.41,10FEB2024:19:13:35,0.21,10FEB2024:19:13:30,11.62,11.62,11.62,11.62,10FEB2024:19:05:04,10FEB2024:19:05:04,10FEB2024:19:05:03,10FEB2024:19:05:03,11.05,11.05,10FEB2024:19:05:19,10FEB2024:19:05:18,0.25,0.256,0.25,0.243,10FEB2024:19:14:34,10FEB2024:19:14:33,10FEB2024:19:14:33,10FEB2024:19:14:33,0.219,0.219,10FEB2024:19:14:37,10FEB2024:19:14:36,7.715,7.713,7.71,7.708,7.668,7.658,3.199,3.2,3.202,3.204,3.183,3.19,46.7,7,75.29,101.80
10FEB2024:19:30:00,15min,Peter Sinks,UCC,270,1.5,7.2,-1.0,8.20,8.25,8.50,8.42,10FEB2024:19:22:52,10FEB2024:19:22:45,10FEB2024:19:22:51,10FEB2024:19:22:52,.,6.58,10FEB2024:19:30:00,10FEB2024:19:23:05,-1.88,-1.97,-1.17,-1.05,10FEB2024:19:21:35,10FEB2024:19:21:35,10FEB2024:19:22:10,10FEB2024:19:22:09,.,-1.20,10FEB2024:19:30:00,10FEB2024:19:22:10,1.51,1.45,1.61,1.69,.,1.43,1.9800,1.9740,1.8990,1.8630,.,1.6730,-0,0,10FEB2024:19:22:55,8.5,10FEB2024:19:22:30,1.7,316,29.2800,2076,2073,2075,13.0,2.08,1.70,9.82,10FEB2024:19:23:00,9.18,10FEB2024:19:22:55,-0.80,10FEB2024:19:19:20,-1.12,10FEB2024:19:22:05,8.11,8.11,8.11,8.12,10FEB2024:19:22:59,10FEB2024:19:22:59,10FEB2024:19:22:59,10FEB2024:19:22:59,6.298,6.298,10FEB2024:19:23:19,10FEB2024:19:23:18,-1.212,-1.211,-1.217,-1.222,10FEB2024:19:22:11,10FEB2024:19:22:11,10FEB2024:19:22:11,10FEB2024:19:22:11,-0.852,-0.852,10FEB2024:19:22:17,10FEB2024:19:22:16,1.564,1.564,1.564,1.564,1.42,1.421,1.871,1.869,1.871,1.873,1.615,1.615,46.6,7,75.29,101.80
10FEB2024:19:45:00,15min,Peter Sinks,UCC,270,1.7,4.4,-1.4,5.49,5.44,4.41,4.54,10FEB2024:19:32:35,10FEB2024:19:32:34,10FEB2024:19:36:32,10FEB2024:19:36:32,.,4.51,10FEB2024:19:45:00,10FEB2024:19:36:32,-2.52,-2.59,-1.00,-0.85,10FEB2024:19:34:04,10FEB2024:19:34:04,10FEB2024:19:33:08,10FEB2024:19:33:09,.,-1.78,10FEB2024:19:45:00,10FEB2024:19:43:34,1.75,1.65,1.67,1.77,.,1.59,2.0200,2.0410,1.2320,1.2310,.,1.5580,-0,-0,10FEB2024:19:42:43,3.9,10FEB2024:19:35:24,0.9,37,52.0000,2077,2077,2077,13.0,2.01,1.63,5.22,10FEB2024:19:37:10,4.75,10FEB2024:19:37:05,-1.97,10FEB2024:19:32:50,-1.98,10FEB2024:19:43:35,4.549,4.546,4.55,4.554,10FEB2024:19:37:06,10FEB2024:19:37:06,10FEB2024:19:37:06,10FEB2024:19:37:06,4.329,4.329,10FEB2024:19:36:39,10FEB2024:19:36:38,-1.256,-1.247,-1.257,-1.266,10FEB2024:19:43:37,10FEB2024:19:43:36,10FEB2024:19:43:36,10FEB2024:19:43:36,-1.518,-1.518,10FEB2024:19:43:51,10FEB2024:19:43:50,1.69,1.691,1.692,1.692,1.555,1.557,1.48,1.478,1.481,1.484,1.444,1.445,46.7,4,75.30,101.90
10FEB2024:20:00:00,15min,Peter Sinks,UCC,270,0.7,5.6,-3.1,6.62,6.58,5.35,5.64,10FEB2024:19:45:53,10FEB2024:19:45:53,10FEB2024:19:46:00,10FEB2024:19:46:01,.,5.71,10FEB2024:20:00:00,10FEB2024:19:45:58,-4.52,-4.60,-2.71,-2.57,10FEB2024:19:54:08,10FEB2024:19:54:08,10FEB2024:19:54:06,10FEB2024:19:54:06,.,-3.57,10FEB2024:20:00:00,10FEB2024:19:54:09,0.74,0.67,0.73,0.84,.,0.66,2.3600,2.3670,1.5630,1.6030,.,1.8240,-0,-0,10FEB2024:19:49:20,4.6,10FEB2024:19:47:39,0.8,17,37.4300,2075,2076,2076,12.9,1.36,0.82,6.44,10FEB2024:19:46:05,5.83,10FEB2024:19:46:00,-3.60,10FEB2024:19:54:10,-4.22,10FEB2024:19:54:05,5.85,5.844,5.85,5.857,10FEB2024:19:46:03,10FEB2024:19:46:02,10FEB2024:19:46:02,10FEB2024:19:46:02,5.381,5.381,10FEB2024:19:46:06,10FEB2024:19:46:05,-3.383,-3.373,-3.38,-3.391,10FEB2024:19:54:10,10FEB2024:19:54:10,10FEB2024:19:54:09,10FEB2024:19:54:09,-2.78,-2.78,10FEB2024:19:54:20,10FEB2024:19:54:19,0.771,0.77,0.77,0.769,0.707,0.704,1.834,1.83,1.833,1.836,1.726,1.724,46.7,22,75.29,101.80
10FEB2024:20:15:00,15min,Peter Sinks,UCC,270,6.7,9.9,0.6,10.61,10.62,10.62,10.64,10FEB2024:20:11:39,10FEB2024:20:11:39,10FEB2024:20:12:46,10FEB2024:20:12:46,.,9.54,10FEB2024:20:15:00,10FEB2024:20:12:48,-0.02,-0.02,0.59,0.71,10FEB2024:20:00:03,10FEB2024:20:00:03,10FEB2024:20:00:04,10FEB2024:20:00:04,.,0.36,10FEB2024:20:15:00,10FEB2024:20:00:05,6.87,6.79,6.86,6.90,.,6.45,2.7770,2.7820,3.0270,3.0130,.,2.6350,-0,-0,10FEB2024:20:03:11,5.9,10FEB2024:20:06:05,3.5,304,13.4500,2081,2083,2083,12.9,7.53,7.01,11.50,10FEB2024:20:11:40,10.80,10FEB2024:20:11:50,0.59,10FEB2024:20:00:05,0.36,10FEB2024:20:02:25,10.38,10.38,10.38,10.39,10FEB2024:20:11:50,10FEB2024:20:11:50,10FEB2024:20:11:49,10FEB2024:20:11:49,9.35,9.35,10FEB2024:20:12:05,10FEB2024:20:12:04,0.444,0.447,0.443,0.44,10FEB2024:20:00:09,10FEB2024:20:00:08,10FEB2024:20:00:08,10FEB2024:20:00:08,0.696,0.696,10FEB2024:20:00:19,10FEB2024:20:00:18,6.798,6.8,6.802,6.804,6.331,6.339,2.904,2.901,2.9,2.899,2.687,2.682,46.7,6,75.30,101.80
10FEB2024:20:30:00,15min,Peter Sinks,UCC,270,2.6,8.3,-0.9,8.84,8.74,8.40,8.37,10FEB2024:20:15:22,10FEB2024:20:15:22,10FEB2024:20:21:39,10FEB2024:20:15:25,.,7.91,10FEB2024:20:30:00,10FEB2024:20:15:26,-2.80,-2.79,-0.52,-0.41,10FEB2024:20:28:56,10FEB2024:20:28:56,10FEB2024:20:29:14,10FEB2024:20:29:14,.,-1.22,10FEB2024:20:30:00,10FEB2024:20:29:14,2.62,2.57,3.28,3.36,.,2.69,2.4240,2.4260,2.1360,2.1320,.,2.1390,-0,-0,10FEB2024:20:21:23,4.6,10FEB2024:20:20:10,1.6,330,55.2800,2075,2076,2076,12.9,3.18,2.88,10.51,10FEB2024:20:21:45,9.90,10FEB2024:20:21:40,-1.21,10FEB2024:20:29:10,-1.46,10FEB2024:20:29:10,8.25,8.24,8.25,8.25,10FEB2024:20:15:31,10FEB2024:20:15:31,10FEB2024:20:15:31,10FEB2024:20:15:31,8.28,8.24,10FEB2024:20:15:01,10FEB2024:20:15:01,-1.094,-1.086,-1.096,-1.105,10FEB2024:20:29:15,10FEB2024:20:29:14,10FEB2024:20:29:14,10FEB2024:20:29:14,-0.782,-0.782,10FEB2024:20:29:27,10FEB2024:20:29:26,3.017,3.015,3.013,3.011,2.812,2.804,2.182,2.18,2.181,2.182,2.17,2.164,46.5,3,75.31,101.90
10FEB2024:20:45:00,15min,Peter Sinks,UCC,270,-3.8,1.2,-8.8,2.45,2.27,0.84,1.14,10FEB2024:20:32:48,10FEB2024:20:32:48,10FEB2024:20:32:53,10FEB2024:20:32:53,.,1.15,10FEB2024:20:45:00,10FEB2024:20:32:59,-10.53,-10.54,-7.31,-7.42,10FEB2024:20:44:47,10FEB2024:20:44:47,10FEB2024:20:45:00,10FEB2024:20:44:38,.,-9.45,10FEB2024:20:45:00,10FEB2024:20:44:52,-3.75,-3.92,-3.40,-3.30,.,-3.65,2.9770,2.9460,2.1990,2.2230,.,2.5030,-0,-0,10FEB2024:20:43:52,3.5,10FEB2024:20:35:26,0.5,102,53.7000,2065,2072,2065,12.9,-3.26,-3.54,2.80,10FEB2024:20:32:50,2.17,10FEB2024:20:32:50,-8.90,10FEB2024:20:44:50,-9.49,10FEB2024:20:44:55,1.372,1.363,1.373,1.382,10FEB2024:20:33:00,10FEB2024:20:33:00,10FEB2024:20:33:00,10FEB2024:20:32:59,0.959,0.959,10FEB2024:20:33:14,10FEB2024:20:33:13,-8.73,-8.73,-8.73,-8.72,10FEB2024:20:44:52,10FEB2024:20:44:52,10FEB2024:20:44:52,10FEB2024:20:44:52,-8.83,-8.88,10FEB2024:20:45:00,10FEB2024:20:45:00,-3.517,-3.52,-3.522,-3.524,-3.481,-3.491,2.438,2.436,2.439,2.441,2.345,2.348,46.5,3,75.32,101.90
10FEB2024:21:00:00,15min,Peter Sinks,UCC,270,-9.5,-5.0,-14.4,-2.60,-2.38,-5.66,-5.69,10FEB2024:20:48:38,10FEB2024:20:48:38,10FEB2024:20:48:43,10FEB2024:20:48:43,.,-4.52,10FEB2024:21:00:00,10FEB2024:20:48:44,-15.74,-15.84,-14.15,-13.99,10FEB2024:20:57:07,10FEB2024:20:57:07,10FEB2024:20:59:41,10FEB2024:20:59:41,.,-14.46,10FEB2024:21:00:00,10FEB2024:20:57:18,-9.52,-9.52,-9.54,-9.48,.,-9.53,2.7660,2.8200,1.8820,1.8790,.,2.3080,-0,-0,10FEB2024:20:48:49,2.4,10FEB2024:20:58:38,0.2,53,31.5700,2056,2068,2057,12.8,-8.90,-9.33,-2.22,10FEB2024:20:48:45,-2.31,10FEB2024:20:48:45,-15.07,10FEB2024:20:59:45,-15.45,10FEB2024:20:59:45,-4.638,-4.656,-4.639,-4.62,10FEB2024:20:48:48,10FEB2024:20:48:48,10FEB2024:20:48:48,10FEB2024:20:48:47,-5.407,-5.407,10FEB2024:20:50:01,10FEB2024:20:50:00,-14.53,-14.51,-14.53,-14.54,10FEB2024:20:59:46,10FEB2024:20:59:46,10FEB2024:20:59:46,10FEB2024:20:59:46,-14.25,-14.25,10FEB2024:20:57:33,10FEB2024:20:57:32,-9.47,-9.47,-9.47,-9.47,-9.45,-9.45,2.188,2.187,2.19,2.194,2.141,2.146,46.7,4,75.31,101.90
10FEB2024:21:15:00,15min,Peter Sinks,UCC,270,-11.4,-7.0,-15.2,-4.64,-4.64,-8.44,-8.17,10FEB2024:21:08:48,10FEB2024:21:08:48,10FEB2024:21:09:43,10FEB2024:21:09:42,.,-6.76,10FEB2024:21:15:00,10FEB2024:21:08:56,-16.32,-16.44,-15.40,-15.20,10FEB2024:21:10:10,10FEB2024:21:10:09,10FEB2024:21:10:12,10FEB2024:21:10:12,.,-15.30,10FEB2024:21:15:00,10FEB2024:21:04:12,-11.29,-11.30,-12.11,-12.00,.,-11.52,2.7120,2.7520,1.6710,1.6830,.,2.1340,-0,-0,10FEB2024:21:07:01,3.7,10FEB2024:21:13:09,0.3,48,33.2400,2054,2065,2054,12.8,-10.93,-11.35,-4.29,10FEB2024:21:09:00,-4.85,10FEB2024:21:09:00,-16.20,10FEB2024:21:10:15,-16.62,10FEB2024:21:10:15,-6.889,-6.901,-6.89,-6.878,10FEB2024:21:08:58,10FEB2024:21:08:58,10FEB2024:21:08:58,10FEB2024:21:08:57,-7.01,-7.01,10FEB2024:21:09:18,10FEB2024:21:09:17,-15.31,-15.29,-15.31,-15.33,10FEB2024:21:10:19,10FEB2024:21:10:18,10FEB2024:21:10:18,10FEB2024:21:10:18,-15.11,-15.11,10FEB2024:21:04:22,10FEB2024:21:04:21,-11.69,-11.69,-11.69,-11.69,-11.57,-11.57,2.061,2.057,2.061,2.064,2.026,2.025,46.4,4,75.31,101.90
10FEB2024:21:30:00,15min,Peter Sinks,UCC,270,-4.6,0.2,-13.1,2.72,2.57,-0.10,0.37,10FEB2024:21:27:57,10FEB2024:21:27:57,10FEB2024:21:21:24,10FEB2024:21:21:24,.,0.66,10FEB2024:21:30:00,10FEB2024:21:28:14,-14.02,-14.05,-12.32,-12.47,10FEB2024:21:15:03,10FEB2024:21:15:03,10FEB2024:21:15:15,10FEB2024:21:15:15,.,-13.22,10FEB2024:21:30:00,10FEB2024:21:15:25,-4.42,-4.45,-5.33,-5.19,.,-4.88,3.4540,3.4420,2.4750,2.5390,.,2.9300,-0,-0,10FEB2024:21:16:52,1.8,10FEB2024:21:16:26,0.3,153,31.3500,2061,2076,2061,12.9,-3.78,-4.36,2.64,10FEB2024:21:28:15,2.34,10FEB2024:21:28:05,-13.36,10FEB2024:21:15:10,-13.81,10FEB2024:21:15:10,0.184,0.166,0.187,0.209,10FEB2024:21:21:31,10FEB2024:21:21:30,10FEB2024:21:21:30,10FEB2024:21:21:30,0.276,0.276,10FEB2024:21:28:30,10FEB2024:21:28:29,-13.06,-13.06,-13.06,-13.07,10FEB2024:21:15:17,10FEB2024:21:15:17,10FEB2024:21:15:17,10FEB2024:21:15:17,-13.09,-13.09,10FEB2024:21:15:38,10FEB2024:21:15:37,-4.95,-4.947,-4.944,-4.941,-5.039,-5.029,2.846,2.84,2.843,2.846,2.867,2.864,46.7,9,75.31,101.90
10FEB2024:21:45:00,15min,Peter Sinks,UCC,270,0.2,5.8,-5.3,7.65,7.36,6.13,6.29,10FEB2024:21:34:57,10FEB2024:21:34:57,10FEB2024:21:35:07,10FEB2024:21:35:07,.,6.18,10FEB2024:21:45:00,10FEB2024:21:35:06,-8.06,-8.41,-5.11,-4.98,10FEB2024:21:30:33,10FEB2024:21:44:26,10FEB2024:21:42:39,10FEB2024:21:42:39,.,-5.58,10FEB2024:21:45:00,10FEB2024:21:42:39,0.32,0.23,0.62,0.76,.,0.18,3.7410,3.7030,2.7500,2.7420,.,2.9130,-0,-0,10FEB2024:21:38:56,4.2,10FEB2024:21:33:02,1.2,72,56.1500,2065,2078,2065,12.9,0.65,0.22,7.09,10FEB2024:21:35:05,6.51,10FEB2024:21:35:05,-8.28,10FEB2024:21:44:25,-9.02,10FEB2024:21:44:30,6.567,6.55,6.571,6.592,10FEB2024:21:35:08,10FEB2024:21:35:07,10FEB2024:21:35:07,10FEB2024:21:35:07,5.091,5.091,10FEB2024:21:35:21,10FEB2024:21:35:20,-5.368,-5.343,-5.378,-5.414,10FEB2024:21:30:39,10FEB2024:21:30:38,10FEB2024:21:30:38,10FEB2024:21:30:38,-5.166,-5.166,10FEB2024:21:42:44,10FEB2024:21:42:43,0.513,0.512,0.511,0.511,0.23,0.227,3.033,3.029,3.034,3.04,2.676,2.68,46.6,6,75.33,101.90
10FEB2024:22:00:00,15min,Peter Sinks,UCC,270,-5.3,-0.2,-11.5,0.97,0.90,-0.71,-0.41,10FEB2024:21:51:03,10FEB2024:21:51:03,10FEB2024:21:51:07,10FEB2024:21:51:06,.,-0.04,10FEB2024:22:00:00,10FEB2024:21:51:06,-13.88,-13.80,-10.52,-10.63,10FEB2024:21:58:08,10FEB2024:21:58:08,10FEB2024:21:58:15,10FEB2024:21:58:15,.,-11.81,10FEB2024:22:00:00,10FEB2024:21:58:10,-5.26,-5.30,-5.35,-5.26,.,-5.32,3.0210,3.0030,2.1260,2.1730,.,2.4680,-0,-0,10FEB2024:21:50:19,2.4,10FEB2024:21:59:50,0.3,135,25.7100,2058,2071,2058,12.9,-4.79,-5.12,1.51,10FEB2024:21:51:10,0.93,10FEB2024:21:51:10,-12.93,10FEB2024:21:58:10,-13.07,10FEB2024:21:58:10,-0.048,-0.055,-0.047,-0.04,10FEB2024:21:51:11,10FEB2024:21:51:11,10FEB2024:21:51:11,10FEB2024:21:51:10,-0.436,-0.436,10FEB2024:21:51:15,10FEB2024:21:51:14,-11.68,-11.68,-11.68,-11.69,10FEB2024:21:58:13,10FEB2024:21:58:12,10FEB2024:21:58:12,10FEB2024:21:58:12,-11.28,-11.28,10FEB2024:21:58:30,10FEB2024:21:58:29,-5.253,-5.254,-5.255,-5.256,-5.292,-5.293,2.432,2.43,2.432,2.435,2.365,2.365,46.7,9,75.33,101.90
10FEB2024:22:15:00,15min,Peter Sinks,UCC,270,-9.1,-5.0,-12.6,-3.64,-3.62,-5.04,-4.91,10FEB2024:22:12:45,10FEB2024:22:12:45,10FEB2024:22:02:32,10FEB2024:22:02:32,.,-4.92,10FEB2024:22:15:00,10FEB2024:22:12:46,-14.21,-13.99,-13.04,-12.85,10FEB2024:22:14:26,10FEB2024:22:14:26,10FEB2024:22:02:55,10FEB2024:22:02:55,.,-12.64,10FEB2024:22:15:00,10FEB2024:22:14:32,-9.10,-9.13,-9.52,-9.43,.,-9.17,2.7430,2.6940,1.7750,1.7860,.,2.0610,-0,-0,10FEB2024:22:11:00,3.1,10FEB2024:22:01:12,0.4,141,51.9400,2051,2065,2055,12.8,-8.69,-9.07,-3.44,10FEB2024:22:12:25,-3.77,10FEB2024:22:12:50,-13.72,10FEB2024:22:03:05,-13.92,10FEB2024:22:02:55,-4.865,-4.872,-4.863,-4.855,10FEB2024:22:02:34,10FEB2024:22:02:33,10FEB2024:22:02:33,10FEB2024:22:02:33,-5.204,-5.204,10FEB2024:22:13:04,10FEB2024:22:13:03,-12.98,-12.97,-12.98,-12.99,10FEB2024:22:14:34,10FEB2024:22:14:34,10FEB2024:22:14:33,10FEB2024:22:03:02,-12.29,-12.29,10FEB2024:22:14:57,10FEB2024:22:14:56,-9.26,-9.26,-9.27,-9.27,-9.06,-9.07,2.108,2.106,2.109,2.112,1.926,1.926,46.6,3,75.34,101.90
10FEB2024:22:30:00,15min,Peter Sinks,UCC,270,-9.0,-6.0,-12.4,-4.28,-4.32,-5.73,-5.71,10FEB2024:22:15:56,10FEB2024:22:15:56,10FEB2024:22:18:00,10FEB2024:22:25:30,.,-5.95,10FEB2024:22:30:00,10FEB2024:22:16:01,-13.52,-13.45,-12.14,-11.95,10FEB2024:22:18:57,10FEB2024:22:18:57,10FEB2024:22:16:28,10FEB2024:22:18:56,.,-12.18,10FEB2024:22:30:00,10FEB2024:22:19:10,-8.91,-8.97,-9.27,-9.21,.,-9.18,2.1300,2.0610,1.4360,1.4480,.,1.5720,-0,-0,10FEB2024:22:17:38,3.7,10FEB2024:22:16:34,0.8,44,58.1800,2050,2064,2055,12.8,-8.52,-8.92,-3.96,10FEB2024:22:15:55,-4.05,10FEB2024:22:16:00,-13.07,10FEB2024:22:19:00,-13.41,10FEB2024:22:19:00,-5.702,-5.704,-5.699,-5.696,10FEB2024:22:25:34,10FEB2024:22:25:33,10FEB2024:22:25:33,10FEB2024:22:25:33,-6.392,-6.392,10FEB2024:22:16:15,10FEB2024:22:16:14,-12.49,-12.49,-12.49,-12.5,10FEB2024:22:19:03,10FEB2024:22:19:03,10FEB2024:22:19:02,10FEB2024:22:19:02,-12.27,-12.25,10FEB2024:22:15:01,10FEB2024:22:15:01,-9.13,-9.13,-9.13,-9.13,-9.26,-9.26,1.671,1.668,1.67,1.672,1.496,1.494,46.7,5,75.35,101.90
10FEB2024:22:45:00,15min,Peter Sinks,UCC,270,-9.5,-4.3,-12.7,-2.83,-3.33,-3.42,-3.63,10FEB2024:22:40:02,10FEB2024:22:40:05,10FEB2024:22:40:06,10FEB2024:22:40:06,.,-4.84,10FEB2024:22:45:00,10FEB2024:22:40:14,-14.72,-14.52,-13.13,-12.99,10FEB2024:22:33:48,10FEB2024:22:33:48,10FEB2024:22:32:05,10FEB2024:22:32:05,.,-12.49,10FEB2024:22:45:00,10FEB2024:22:32:20,-9.43,-9.48,-9.52,-9.48,.,-9.58,2.5620,2.4880,2.4130,2.3620,.,2.0870,-0,-0,10FEB2024:22:40:06,6.1,10FEB2024:22:39:24,1.6,237,75.8500,2050,2063,2056,12.8,-8.84,-9.25,-1.71,10FEB2024:22:40:10,-2.40,10FEB2024:22:40:10,-14.17,10FEB2024:22:30:15,-14.37,10FEB2024:22:30:20,-3.58,-3.586,-3.579,-3.571,10FEB2024:22:40:14,10FEB2024:22:40:14,10FEB2024:22:40:13,10FEB2024:22:40:13,-4.972,-4.972,10FEB2024:22:40:37,10FEB2024:22:40:36,-13.09,-13.08,-13.09,-13.11,10FEB2024:22:30:22,10FEB2024:22:30:22,10FEB2024:22:30:22,10FEB2024:22:30:22,-12.37,-12.37,10FEB2024:22:32:32,10FEB2024:22:32:31,-9.45,-9.45,-9.45,-9.45,-9.54,-9.54,2.379,2.377,2.379,2.38,2.024,2.023,46.8,6,75.36,101.90
10FEB2024:23:00:00,15min,Peter Sinks,UCC,270,-10.9,-7.5,-15.0,-6.41,-6.51,-8.13,-8.16,10FEB2024:22:47:56,10FEB2024:22:47:56,10FEB2024:22:47:58,10FEB2024:22:47:58,.,-7.30,10FEB2024:23:00:00,10FEB2024:22:48:01,-16.36,-16.20,-14.94,-15.13,10FEB2024:22:52:48,10FEB2024:22:52:48,10FEB2024:22:56:48,10FEB2024:22:56:47,.,-15.07,10FEB2024:23:00:00,10FEB2024:22:52:54,-10.88,-10.90,-11.00,-10.95,.,-10.94,2.6700,2.6130,2.1690,2.1900,.,2.2630,-0,-0,10FEB2024:22:47:09,2.4,10FEB2024:22:57:47,0.5,149,33.1000,2048,2061,2054,12.8,-10.30,-10.70,-6.29,10FEB2024:22:48:05,-6.54,10FEB2024:22:48:00,-15.32,10FEB2024:22:52:50,-15.45,10FEB2024:22:56:55,-7.464,-7.466,-7.463,-7.46,10FEB2024:22:48:05,10FEB2024:22:48:04,10FEB2024:22:48:04,10FEB2024:22:48:04,-7.488,-7.488,10FEB2024:22:48:13,10FEB2024:22:48:12,-15.31,-15.31,-15.32,-15.32,10FEB2024:22:56:54,10FEB2024:22:56:54,10FEB2024:22:56:54,10FEB2024:22:56:54,-14.75,-14.75,10FEB2024:22:53:08,10FEB2024:22:53:07,-10.92,-10.92,-10.92,-10.92,-10.9,-10.91,2.336,2.335,2.337,2.338,2.21,2.21,46.5,9,75.37,101.90
10FEB2024:23:15:00,15min,Peter Sinks,UCC,270,-14.1,-11.6,-16.7,-10.41,-10.51,-12.17,-12.06,10FEB2024:23:02:49,10FEB2024:23:02:49,10FEB2024:23:03:07,10FEB2024:23:03:50,.,-11.54,10FEB2024:23:15:00,10FEB2024:23:03:09,-17.53,-17.22,-16.64,-16.54,10FEB2024:23:06:12,10FEB2024:23:06:12,10FEB2024:23:06:18,10FEB2024:23:06:18,.,-16.64,10FEB2024:23:15:00,10FEB2024:23:07:25,-14.06,-14.09,-14.28,-14.19,.,-14.15,1.5440,1.4970,1.2020,1.1930,.,1.2980,-0,-0,10FEB2024:23:02:56,2.2,10FEB2024:23:06:04,0.5,86,60.0800,2045,2055,2054,12.8,-13.45,-13.89,-10.01,10FEB2024:23:03:00,-10.30,10FEB2024:23:02:55,-17.10,10FEB2024:23:06:20,-17.36,10FEB2024:23:06:20,-11.51,-11.52,-11.51,-11.51,10FEB2024:23:03:07,10FEB2024:23:03:07,10FEB2024:23:03:07,10FEB2024:23:03:07,-11.74,-11.74,10FEB2024:23:03:20,10FEB2024:23:03:19,-16.86,-16.85,-16.86,-16.86,10FEB2024:23:06:25,10FEB2024:23:06:24,10FEB2024:23:06:24,10FEB2024:23:06:24,-16.5,-16.5,10FEB2024:23:07:37,10FEB2024:23:07:36,-14.13,-14.13,-14.13,-14.13,-14.08,-14.09,1.305,1.304,1.305,1.306,1.272,1.272,46.5,1,75.37,101.90
10FEB2024:23:30:00,15min,Peter Sinks,UCC,270,-15.3,-13.6,-18.3,-12.58,-12.62,-13.63,-13.57,10FEB2024:23:18:29,10FEB2024:23:18:24,10FEB2024:23:24:42,10FEB2024:23:24:42,.,-13.44,10FEB2024:23:30:00,10FEB2024:23:18:30,-18.71,-18.71,-18.24,-18.09,10FEB2024:23:26:57,10FEB2024:23:26:58,10FEB2024:23:27:11,10FEB2024:23:27:12,.,-18.33,10FEB2024:23:30:00,10FEB2024:23:27:05,-15.25,-15.27,-15.40,-15.31,.,-15.41,1.3630,1.3310,1.1110,1.0800,.,1.1410,-0,-0,10FEB2024:23:19:51,3.5,10FEB2024:23:24:19,1.2,71,77.6000,2042,2053,2052,12.8,-14.81,-15.25,-12.06,10FEB2024:23:20:30,-12.75,10FEB2024:23:20:45,-18.69,10FEB2024:23:27:00,-19.07,10FEB2024:23:26:20,-13.31,-13.32,-13.32,-13.31,10FEB2024:23:20:47,10FEB2024:23:20:47,10FEB2024:23:20:46,10FEB2024:23:20:46,-13.83,-13.83,10FEB2024:23:18:41,10FEB2024:23:18:40,-18.3,-18.3,-18.3,-18.3,10FEB2024:23:27:07,10FEB2024:23:27:07,10FEB2024:23:27:07,10FEB2024:23:27:07,-18.25,-18.25,10FEB2024:23:27:20,10FEB2024:23:27:19,-15.31,-15.31,-15.31,-15.31,-15.41,-15.41,1.179,1.178,1.179,1.18,1.114,1.114,46.5,4,75.38,101.90
10FEB2024:23:45:00,15min,Peter Sinks,UCC,270,-16.1,-13.4,-19.2,-12.66,-12.59,-13.25,-13.27,10FEB2024:23:43:48,10FEB2024:23:43:48,10FEB2024:23:41:25,10FEB2024:23:43:46,.,-13.50,10FEB2024:23:45:00,10FEB2024:23:41:09,-19.81,-19.70,-19.55,-19.38,10FEB2024:23:37:37,10FEB2024:23:37:37,10FEB2024:23:36:54,10FEB2024:23:36:54,.,-19.24,10FEB2024:23:45:00,10FEB2024:23:37:48,-16.00,-16.05,-16.16,-16.08,.,-16.18,1.9310,1.8650,1.5600,1.5380,.,1.6180,-0,-0,10FEB2024:23:39:55,3.1,10FEB2024:23:43:59,0.6,168,44.5900,2041,2052,2052,12.9,-15.47,-15.90,-11.99,10FEB2024:23:41:10,-12.33,10FEB2024:23:40:50,-19.35,10FEB2024:23:36:55,-19.79,10FEB2024:23:37:00,-13.23,-13.24,-13.23,-13.23,10FEB2024:23:43:53,10FEB2024:23:43:53,10FEB2024:23:43:52,10FEB2024:23:43:52,-13.6,-13.6,10FEB2024:23:41:28,10FEB2024:23:41:27,-19.18,-19.18,-19.18,-19.18,10FEB2024:23:36:59,10FEB2024:23:36:59,10FEB2024:23:36:59,10FEB2024:23:36:59,-19.16,-19.16,10FEB2024:23:38:06,10FEB2024:23:38:05,-16.08,-16.08,-16.08,-16.08,-16.19,-16.19,1.672,1.672,1.673,1.674,1.572,1.573,46.6,4,75.38,101.90
11FEB2024:00:00:00,15min,Peter Sinks,UCC,270,-16.3,-10.3,-18.8,-9.13,-8.99,-10.45,-10.58,10FEB2024:23:46:00,10FEB2024:23:46:00,10FEB2024:23:46:05,10FEB2024:23:46:05,.,-10.12,11FEB2024:00:00:00,10FEB2024:23:46:04,-19.61,-19.41,-18.51,-18.43,10FEB2024:23:57:12,10FEB2024:23:57:10,10FEB2024:23:57:10,10FEB2024:23:57:10,.,-18.85,11FEB2024:00:00:00,10FEB2024:23:57:20,-16.28,-16.27,-16.48,-16.42,.,-16.37,2.1220,2.1080,1.7770,1.7440,.,1.8900,-0,-0,10FEB2024:23:59:01,4.6,10FEB2024:23:47:10,1.4,112,80.2000,2042,2052,2052,12.8,-15.65,-16.04,-8.05,10FEB2024:23:46:05,-8.37,10FEB2024:23:46:05,-19.16,10FEB2024:23:57:15,-19.53,10FEB2024:23:57:10,-10.09,-10.1,-10.08,-10.07,10FEB2024:23:46:10,10FEB2024:23:46:09,10FEB2024:23:46:09,10FEB2024:23:46:09,-10.44,-10.44,10FEB2024:23:46:16,10FEB2024:23:46:15,-18.89,-18.89,-18.9,-18.9,10FEB2024:23:57:20,10FEB2024:23:57:20,10FEB2024:23:57:20,10FEB2024:23:57:20,-18.73,-18.73,10FEB2024:23:57:38,10FEB2024:23:57:37,-16.35,-16.35,-16.35,-16.35,-16.34,-16.34,1.904,1.903,1.903,1.904,1.867,1.866,46.5,4,75.39,101.90
11FEB2024:00:15:00,15min,Peter Sinks,UCC,270,-17.5,-14.1,-20.0,-13.21,-13.57,-13.81,-13.86,11FEB2024:00:04:39,11FEB2024:00:04:39,11FEB2024:00:04:38,11FEB2024:00:04:38,.,-14.08,11FEB2024:00:15:00,11FEB2024:00:04:40,-20.33,-20.09,-20.11,-19.99,11FEB2024:00:10:35,11FEB2024:00:14:39,11FEB2024:00:14:30,11FEB2024:00:14:29,.,-20.03,11FEB2024:00:15:00,11FEB2024:00:14:45,-17.45,-17.48,-17.40,-17.32,.,-17.52,1.7590,1.6450,1.4680,1.4520,.,1.4070,-0,-0,11FEB2024:00:04:14,2.8,11FEB2024:00:12:45,0.8,33,59.6700,2039,2050,2050,12.9,-16.94,-17.39,-12.60,11FEB2024:00:04:40,-12.87,11FEB2024:00:04:40,-19.95,11FEB2024:00:14:45,-20.31,11FEB2024:00:14:40,-13.75,-13.75,-13.75,-13.74,11FEB2024:00:04:43,11FEB2024:00:04:42,11FEB2024:00:04:42,11FEB2024:00:04:42,-14.35,-14.35,11FEB2024:00:04:51,11FEB2024:00:04:50,-20.06,-20.06,-20.06,-20.06,11FEB2024:00:14:43,11FEB2024:00:14:43,11FEB2024:00:14:43,11FEB2024:00:14:43,-19.97,-19.97,11FEB2024:00:14:57,11FEB2024:00:14:56,-17.38,-17.38,-17.38,-17.39,-17.46,-17.47,1.523,1.522,1.524,1.526,1.333,1.335,46.6,2,75.40,102.00
11FEB2024:00:30:00,15min,Peter Sinks,UCC,270,-17.1,-13.1,-19.9,-12.28,-12.65,-13.10,-13.08,11FEB2024:00:29:34,11FEB2024:00:29:33,11FEB2024:00:29:35,11FEB2024:00:29:35,.,-13.25,11FEB2024:00:30:00,11FEB2024:00:30:00,-20.43,-20.29,-20.01,-19.87,11FEB2024:00:19:14,11FEB2024:00:19:14,11FEB2024:00:19:14,11FEB2024:00:19:14,.,-19.88,11FEB2024:00:30:00,11FEB2024:00:15:05,-16.94,-17.09,-17.17,-17.09,.,-17.31,1.8730,1.7710,1.7680,1.7480,.,1.6470,-0,-0,11FEB2024:00:21:00,4.4,11FEB2024:00:27:04,1.1,83,71.3200,2039,2052,2051,12.8,-16.58,-17.05,-12.21,11FEB2024:00:30:00,-12.69,11FEB2024:00:30:00,-19.91,11FEB2024:00:19:20,-20.42,11FEB2024:00:19:20,-12.91,-12.92,-12.91,-12.91,11FEB2024:00:29:42,11FEB2024:00:29:42,11FEB2024:00:29:42,11FEB2024:00:29:42,-13.35,-13.34,11FEB2024:00:30:00,11FEB2024:00:30:00,-19.79,-19.79,-19.79,-19.79,11FEB2024:00:19:24,11FEB2024:00:19:23,11FEB2024:00:19:23,11FEB2024:00:19:23,-19.96,-19.96,11FEB2024:00:15:01,11FEB2024:00:15:01,-17.13,-17.13,-17.13,-17.12,-17.42,-17.42,1.747,1.747,1.748,1.749,1.579,1.583,46.5,5,75.41,102.00
11FEB2024:00:45:00,15min,Peter Sinks,UCC,270,-17.0,-13.2,-19.8,-12.70,-13.05,-13.18,-13.13,11FEB2024:00:30:01,11FEB2024:00:30:01,11FEB2024:00:30:01,11FEB2024:00:30:01,.,-13.25,11FEB2024:00:45:00,11FEB2024:00:30:01,-20.40,-20.25,-20.04,-19.89,11FEB2024:00:41:52,11FEB2024:00:41:52,11FEB2024:00:41:52,11FEB2024:00:41:52,.,-19.68,11FEB2024:00:45:00,11FEB2024:00:42:05,-16.97,-16.99,-17.07,-16.98,.,-17.01,1.4790,1.4140,1.2520,1.2480,.,1.3190,-0,-0,11FEB2024:00:44:18,3.5,11FEB2024:00:30:43,0.6,197,35.3200,2039,2051,2051,12.8,-16.39,-16.83,-12.21,11FEB2024:00:30:01,-12.69,11FEB2024:00:30:01,-19.93,11FEB2024:00:41:55,-20.43,11FEB2024:00:41:55,-13.08,-13.08,-13.08,-13.08,11FEB2024:00:30:04,11FEB2024:00:30:03,11FEB2024:00:30:03,11FEB2024:00:30:03,-13.31,-13.31,11FEB2024:00:30:06,11FEB2024:00:30:05,-19.99,-19.99,-19.99,-19.99,11FEB2024:00:42:00,11FEB2024:00:41:59,11FEB2024:00:41:59,11FEB2024:00:41:59,-19.62,-19.62,11FEB2024:00:42:20,11FEB2024:00:42:19,-16.95,-16.96,-16.96,-16.96,-16.93,-16.94,1.351,1.349,1.348,1.348,1.368,1.363,46.6,1,75.40,102.00
11FEB2024:01:00:00,15min,Peter Sinks,UCC,270,-18.3,-15.8,-20.9,-14.08,-14.57,-15.46,-15.45,11FEB2024:00:59:54,11FEB2024:00:59:54,11FEB2024:00:57:15,11FEB2024:00:57:15,.,-15.65,11FEB2024:01:00:00,11FEB2024:01:00:00,-21.31,-21.15,-20.88,-20.79,11FEB2024:00:48:30,11FEB2024:00:49:48,11FEB2024:00:46:24,11FEB2024:00:46:24,.,-21.01,11FEB2024:01:00:00,11FEB2024:00:49:51,-18.19,-18.25,-18.51,-18.41,.,-18.41,1.6370,1.5260,1.3540,1.3460,.,1.3420,-0,-0,11FEB2024:00:57:23,3.7,11FEB2024:00:46:31,1.1,85,68.4600,2036,2050,2050,12.8,-17.76,-18.21,-14.33,11FEB2024:01:00:00,-15.12,11FEB2024:00:58:35,-20.92,11FEB2024:00:49:40,-21.32,11FEB2024:00:49:50,-15.49,-15.49,-15.48,-15.48,11FEB2024:00:58:41,11FEB2024:00:58:41,11FEB2024:00:58:41,11FEB2024:00:58:40,-16.05,-16.05,11FEB2024:00:58:59,11FEB2024:00:58:58,-20.93,-20.93,-20.93,-20.93,11FEB2024:00:49:55,11FEB2024:00:49:54,11FEB2024:00:49:54,11FEB2024:00:49:54,-20.92,-20.92,11FEB2024:00:50:01,11FEB2024:00:50:00,-18.37,-18.37,-18.37,-18.37,-18.44,-18.44,1.395,1.396,1.397,1.398,1.278,1.28,46.5,5,75.40,102.00
11FEB2024:01:15:00,15min,Peter Sinks,UCC,270,-19.4,-15.5,-21.4,-14.15,-14.51,-15.86,-15.72,11FEB2024:01:00:04,11FEB2024:01:00:04,11FEB2024:01:00:04,11FEB2024:01:00:04,.,-15.36,11FEB2024:01:15:00,11FEB2024:01:00:04,-23.01,-22.65,-21.77,-21.82,11FEB2024:01:15:00,11FEB2024:01:15:00,11FEB2024:01:15:00,11FEB2024:01:15:00,.,-21.89,11FEB2024:01:15:00,11FEB2024:01:15:00,-19.39,-19.38,-19.41,-19.32,.,-19.39,1.3360,1.2520,1.1040,1.0920,.,1.2090,-0,-0,11FEB2024:01:06:20,2.8,11FEB2024:01:01:36,0.3,58,47.1400,2036,2049,2049,12.7,-18.81,-19.26,-14.24,11FEB2024:01:00:10,-14.78,11FEB2024:01:00:05,-21.51,11FEB2024:01:15:00,-22.40,11FEB2024:01:15:00,-15.3,-15.3,-15.29,-15.29,11FEB2024:01:00:07,11FEB2024:01:00:06,11FEB2024:01:00:06,11FEB2024:01:00:06,-15.76,-15.76,11FEB2024:01:00:18,11FEB2024:01:00:17,-21.61,-21.64,-21.66,-21.67,11FEB2024:01:15:00,11FEB2024:01:15:00,11FEB2024:01:15:00,11FEB2024:01:15:00,-21.14,-21.14,11FEB2024:01:13:59,11FEB2024:01:13:58,-19.32,-19.32,-19.32,-19.32,-19.3,-19.31,1.2,1.198,1.198,1.197,1.241,1.238,46.5,3,75.39,101.90
11FEB2024:01:30:00,15min,Peter Sinks,UCC,270,-21.4,-18.7,-22.8,-18.04,-18.37,-18.95,-18.82,11FEB2024:01:23:11,11FEB2024:01:23:13,11FEB2024:01:23:16,11FEB2024:01:23:15,.,-18.73,11FEB2024:01:30:00,11FEB2024:01:23:17,-23.38,-23.17,-22.70,-22.66,11FEB2024:01:26:58,11FEB2024:01:26:58,11FEB2024:01:30:00,11FEB2024:01:29:39,.,-22.84,11FEB2024:01:30:00,11FEB2024:01:27:07,-21.35,-21.38,-21.47,-21.35,.,-21.46,1.3840,1.2450,1.0730,1.0780,.,1.1470,-0,-0,11FEB2024:01:28:20,1.8,11FEB2024:01:21:20,0.2,73,32.0900,2033,2047,2047,12.8,-20.98,-21.45,-17.91,11FEB2024:01:23:25,-18.47,11FEB2024:01:23:15,-22.83,11FEB2024:01:27:05,-23.28,11FEB2024:01:27:05,-18.61,-18.61,-18.61,-18.6,11FEB2024:01:23:21,11FEB2024:01:23:21,11FEB2024:01:23:21,11FEB2024:01:23:20,-18.87,-18.87,11FEB2024:01:23:28,11FEB2024:01:23:27,-22.8,-22.8,-22.8,-22.8,11FEB2024:01:27:06,11FEB2024:01:27:06,11FEB2024:01:27:06,11FEB2024:01:27:06,-22.8,-22.8,11FEB2024:01:27:29,11FEB2024:01:27:28,-21.38,-21.38,-21.38,-21.38,-21.44,-21.44,1.171,1.171,1.171,1.172,1.115,1.116,46.6,1,75.39,101.90
11FEB2024:01:45:00,15min,Peter Sinks,UCC,270,-22.6,-21.9,-23.9,-20.99,-21.26,-22.09,-21.95,11FEB2024:01:45:00,11FEB2024:01:45:00,11FEB2024:01:32:24,11FEB2024:01:32:24,.,-21.71,11FEB2024:01:45:00,11FEB2024:01:45:00,-24.46,-24.23,-23.75,-23.77,11FEB2024:01:38:41,11FEB2024:01:38:43,11FEB2024:01:38:47,11FEB2024:01:38:45,.,-23.92,11FEB2024:01:45:00,11FEB2024:01:38:55,-22.56,-22.62,-22.78,-22.67,.,-22.73,0.6440,0.5690,0.3980,0.4190,.,0.4730,-0,-0,11FEB2024:01:35:18,0.2,11FEB2024:01:41:50,0.0,280,0.0510,2032,2045,2045,12.7,-22.19,-22.63,-20.97,11FEB2024:01:45:00,-21.32,11FEB2024:01:44:55,-23.94,11FEB2024:01:38:50,-24.43,11FEB2024:01:38:50,-21.83,-21.82,-21.83,-21.83,11FEB2024:01:45:00,11FEB2024:01:45:00,11FEB2024:01:45:00,11FEB2024:01:45:00,-22.04,-22.04,11FEB2024:01:33:40,11FEB2024:01:33:39,-24,-23.99,-24,-24,11FEB2024:01:38:51,11FEB2024:01:38:51,11FEB2024:01:38:51,11FEB2024:01:38:50,-23.88,-23.88,11FEB2024:01:39:14,11FEB2024:01:39:13,-22.66,-22.66,-22.66,-22.66,-22.74,-22.74,0.476,0.476,0.476,0.477,0.443,0.444,46.6,1,75.39,101.90
11FEB2024:02:00:00,15min,Peter Sinks,UCC,270,-21.7,-20.3,-22.6,-19.70,-20.06,-20.19,-20.04,11FEB2024:01:46:55,11FEB2024:01:46:55,11FEB2024:01:47:22,11FEB2024:01:47:22,.,-20.31,11FEB2024:02:00:00,11FEB2024:01:47:23,-22.99,-22.89,-22.93,-22.80,11FEB2024:01:49:48,11FEB2024:01:49:48,11FEB2024:01:49:48,11FEB2024:01:49:48,.,-22.57,11FEB2024:02:00:00,11FEB2024:01:49:53,-21.57,-21.69,-21.94,-21.82,.,-21.80,0.7370,0.6460,0.5530,0.5640,.,0.5900,-0,-0,11FEB2024:01:45:19,2.4,11FEB2024:01:47:25,0.5,65,38.0300,2032,2045,2045,12.8,-21.23,-21.66,-19.62,11FEB2024:01:47:05,-20.11,11FEB2024:01:47:01,-22.47,11FEB2024:01:49:55,-22.86,11FEB2024:01:49:50,-20.15,-20.15,-20.15,-20.14,11FEB2024:01:47:08,11FEB2024:01:47:08,11FEB2024:01:47:07,11FEB2024:01:47:07,-20.38,-20.38,11FEB2024:01:47:30,11FEB2024:01:47:29,-22.76,-22.76,-22.76,-22.76,11FEB2024:01:49:56,11FEB2024:01:49:55,11FEB2024:01:49:55,11FEB2024:01:49:55,-22.5,-22.5,11FEB2024:01:50:13,11FEB2024:01:50:12,-21.76,-21.76,-21.76,-21.76,-21.81,-21.81,0.589,0.589,0.589,0.59,0.571,0.572,46.5,2,75.40,102.00
11FEB2024:02:15:00,15min,Peter Sinks,UCC,270,-21.6,-18.6,-23.2,-17.95,-18.31,-18.62,-18.54,11FEB2024:02:14:29,11FEB2024:02:14:29,11FEB2024:02:14:40,11FEB2024:02:14:35,.,-18.70,11FEB2024:02:15:00,11FEB2024:02:14:44,-23.47,-23.37,-23.10,-22.99,11FEB2024:02:03:59,11FEB2024:02:03:59,11FEB2024:02:07:31,11FEB2024:02:07:31,.,-23.31,11FEB2024:02:15:00,11FEB2024:02:04:00,-21.50,-21.61,-21.68,-21.58,.,-21.73,1.3870,1.2650,1.1240,1.1200,.,1.1620,-0,-0,11FEB2024:02:08:38,2.2,11FEB2024:02:11:46,0.2,156,31.2000,2031,2044,2044,12.8,-21.09,-21.53,-17.79,11FEB2024:02:14:35,-18.35,11FEB2024:02:14:30,-23.12,11FEB2024:02:04:05,-23.53,11FEB2024:02:04:00,-18.39,-18.39,-18.39,-18.39,11FEB2024:02:14:41,11FEB2024:02:14:41,11FEB2024:02:14:40,11FEB2024:02:14:40,-18.85,-18.85,11FEB2024:02:14:50,11FEB2024:02:14:49,-23.09,-23.09,-23.09,-23.1,11FEB2024:02:04:07,11FEB2024:02:04:06,11FEB2024:02:04:06,11FEB2024:02:04:06,-23.23,-23.23,11FEB2024:02:04:16,11FEB2024:02:04:15,-21.59,-21.59,-21.59,-21.59,-21.76,-21.75,1.198,1.198,1.198,1.199,1.11,1.113,46.6,1,75.41,102.00
11FEB2024:02:30:00,15min,Peter Sinks,UCC,270,-20.9,-19.3,-22.3,-18.63,-18.77,-19.44,-19.41,11FEB2024:02:24:22,11FEB2024:02:24:23,11FEB2024:02:25:24,11FEB2024:02:25:24,.,-19.48,11FEB2024:02:30:00,11FEB2024:02:24:24,-22.93,-22.66,-22.73,-22.60,11FEB2024:02:29:47,11FEB2024:02:29:47,11FEB2024:02:15:41,11FEB2024:02:15:41,.,-22.32,11FEB2024:02:30:00,11FEB2024:02:30:00,-20.86,-20.89,-20.95,-20.87,.,-20.97,0.9410,0.8480,0.7240,0.7250,.,0.6990,-0,-0,11FEB2024:02:22:32,3.5,11FEB2024:02:16:03,1.1,189,68.5900,2031,2044,2044,12.7,-20.38,-20.83,-18.35,11FEB2024:02:24:25,-18.87,11FEB2024:02:24:20,-22.18,11FEB2024:02:30:00,-22.65,11FEB2024:02:29:55,-19.43,-19.43,-19.43,-19.43,11FEB2024:02:25:36,11FEB2024:02:25:36,11FEB2024:02:25:35,11FEB2024:02:25:35,-19.21,-19.27,11FEB2024:02:15:01,11FEB2024:02:15:01,-22.52,-22.52,-22.52,-22.52,11FEB2024:02:15:48,11FEB2024:02:15:47,11FEB2024:02:15:47,11FEB2024:02:15:47,-21.99,-21.99,11FEB2024:02:18:04,11FEB2024:02:18:03,-20.88,-20.88,-20.88,-20.88,-20.92,-20.93,0.767,0.767,0.768,0.769,0.681,0.679,46.6,2,75.41,102.00
11FEB2024:02:45:00,15min,Peter Sinks,UCC,270,-21.8,-19.7,-23.5,-18.90,-19.38,-19.31,-19.13,11FEB2024:02:43:37,11FEB2024:02:43:41,11FEB2024:02:43:40,11FEB2024:02:43:40,.,-19.78,11FEB2024:02:45:00,11FEB2024:02:43:44,-23.96,-23.78,-23.73,-23.59,11FEB2024:02:37:55,11FEB2024:02:38:00,11FEB2024:02:38:03,11FEB2024:02:38:03,.,-23.46,11FEB2024:02:45:00,11FEB2024:02:38:05,-21.69,-21.76,-21.78,-21.68,.,-21.88,1.1600,1.0350,1.0650,1.0590,.,0.9570,-0,-0,11FEB2024:02:40:46,2.2,11FEB2024:02:41:19,0.4,220,46.8400,2031,2042,2042,12.7,-21.24,-21.67,-18.67,11FEB2024:02:43:50,-19.05,11FEB2024:02:43:45,-23.64,11FEB2024:02:38:05,-24.09,11FEB2024:02:38:05,-19.35,-19.34,-19.34,-19.34,11FEB2024:02:43:47,11FEB2024:02:43:47,11FEB2024:02:43:47,11FEB2024:02:43:47,-19.99,-19.99,11FEB2024:02:44:00,11FEB2024:02:43:59,-23.72,-23.72,-23.72,-23.72,11FEB2024:02:38:06,11FEB2024:02:38:06,11FEB2024:02:38:06,11FEB2024:02:38:06,-23.25,-23.25,11FEB2024:02:38:20,11FEB2024:02:38:19,-21.75,-21.75,-21.75,-21.74,-21.91,-21.91,1.051,1.052,1.052,1.053,0.925,0.926,46.6,1,75.42,102.00
11FEB2024:03:00:00,15min,Peter Sinks,UCC,270,-20.6,-18.0,-21.7,-17.11,-17.67,-18.16,-17.86,11FEB2024:02:46:33,11FEB2024:02:46:39,11FEB2024:02:46:40,11FEB2024:02:46:39,.,-18.16,11FEB2024:03:00:00,11FEB2024:02:46:42,-21.95,-21.86,-21.61,-21.56,11FEB2024:02:53:32,11FEB2024:02:52:37,11FEB2024:02:52:38,11FEB2024:02:54:33,.,-21.82,11FEB2024:03:00:00,11FEB2024:02:54:35,-20.46,-20.57,-20.64,-20.52,.,-20.67,1.0350,0.8930,0.7290,0.7480,.,0.7960,-0,-0,11FEB2024:02:50:09,2.6,11FEB2024:02:45:18,0.2,53,33.3400,2032,2044,2044,12.8,-20.13,-20.59,-17.21,11FEB2024:02:46:40,-17.63,11FEB2024:02:46:40,-21.53,11FEB2024:02:53:40,-21.96,11FEB2024:02:47:35,-17.8,-17.8,-17.79,-17.79,11FEB2024:02:46:44,11FEB2024:02:46:44,11FEB2024:02:46:44,11FEB2024:02:46:44,-18.28,-18.28,11FEB2024:02:47:04,11FEB2024:02:47:03,-21.65,-21.65,-21.65,-21.65,11FEB2024:02:54:40,11FEB2024:02:54:39,11FEB2024:02:54:39,11FEB2024:02:54:39,-21.77,-21.77,11FEB2024:02:54:51,11FEB2024:02:54:50,-20.55,-20.55,-20.55,-20.55,-20.68,-20.68,0.826,0.826,0.827,0.827,0.767,0.768,46.5,1,75.42,102.00
11FEB2024:03:15:00,15min,Peter Sinks,UCC,270,-20.6,-19.2,-21.5,-18.41,-18.82,-19.03,-18.95,11FEB2024:03:01:51,11FEB2024:03:01:51,11FEB2024:03:01:51,11FEB2024:03:01:51,.,-19.32,11FEB2024:03:15:00,11FEB2024:03:01:58,-21.87,-21.69,-21.55,-21.43,11FEB2024:03:07:32,11FEB2024:03:07:34,11FEB2024:03:14:57,11FEB2024:03:14:55,.,-21.61,11FEB2024:03:15:00,11FEB2024:03:15:00,-20.57,-20.64,-20.65,-20.56,.,-20.71,0.7660,0.6520,0.5480,0.5500,.,0.5520,-0,-0,11FEB2024:03:06:13,2.6,11FEB2024:03:00:10,0.5,126,70.0700,2031,2042,2042,12.7,-20.13,-20.56,-18.47,11FEB2024:03:01:55,-19.01,11FEB2024:03:01:55,-21.42,11FEB2024:03:02:45,-21.89,11FEB2024:03:02:40,-18.98,-18.97,-18.97,-18.97,11FEB2024:03:02:00,11FEB2024:03:02:00,11FEB2024:03:02:00,11FEB2024:03:01:59,-19.46,-19.46,11FEB2024:03:02:10,11FEB2024:03:02:09,-21.56,-21.57,-21.57,-21.57,11FEB2024:03:15:00,11FEB2024:03:15:00,11FEB2024:03:15:00,11FEB2024:03:15:00,-21.46,-21.46,11FEB2024:03:08:05,11FEB2024:03:08:04,-20.59,-20.59,-20.59,-20.59,-20.68,-20.69,0.585,0.585,0.586,0.586,0.525,0.525,46.6,2,75.42,102.00
11FEB2024:03:30:00,15min,Peter Sinks,UCC,270,-21.2,-19.2,-22.5,-17.83,-18.40,-19.37,-19.40,11FEB2024:03:22:22,11FEB2024:03:22:22,11FEB2024:03:21:55,11FEB2024:03:21:55,.,-18.96,11FEB2024:03:30:00,11FEB2024:03:22:26,-23.31,-22.90,-22.80,-22.67,11FEB2024:03:24:28,11FEB2024:03:24:28,11FEB2024:03:24:27,11FEB2024:03:24:27,.,-22.38,11FEB2024:03:30:00,11FEB2024:03:26:48,-21.17,-21.21,-21.36,-21.26,.,-21.31,1.0280,0.9180,0.6440,0.6260,.,0.8460,-0,-0,11FEB2024:03:21:56,1.5,11FEB2024:03:29:37,0.3,90,60.0300,2030,2040,2040,12.8,-20.76,-21.18,-17.90,11FEB2024:03:22:25,-18.20,11FEB2024:03:22:25,-22.27,11FEB2024:03:24:30,-22.70,11FEB2024:03:24:30,-19.21,-19.21,-19.21,-19.21,11FEB2024:03:22:30,11FEB2024:03:22:30,11FEB2024:03:22:30,11FEB2024:03:22:30,-19.17,-19.17,11FEB2024:03:22:42,11FEB2024:03:22:41,-22.69,-22.69,-22.69,-22.7,11FEB2024:03:24:36,11FEB2024:03:24:36,11FEB2024:03:24:35,11FEB2024:03:24:35,-22.33,-22.33,11FEB2024:03:18:14,11FEB2024:03:18:13,-21.26,-21.26,-21.26,-21.26,-21.3,-21.3,0.778,0.778,0.778,0.779,0.828,0.828,46.6,1,75.40,102.00
11FEB2024:03:45:00,15min,Peter Sinks,UCC,270,-21.8,-20.7,-23.3,-20.21,-20.48,-20.67,-20.59,11FEB2024:03:43:02,11FEB2024:03:43:03,11FEB2024:03:43:03,11FEB2024:03:39:15,.,-20.76,11FEB2024:03:45:00,11FEB2024:03:43:03,-23.71,-23.48,-23.36,-23.23,11FEB2024:03:32:25,11FEB2024:03:32:27,11FEB2024:03:33:06,11FEB2024:03:33:06,.,-23.40,11FEB2024:03:45:00,11FEB2024:03:32:35,-21.75,-21.80,-21.75,-21.65,.,-21.90,0.8570,0.7630,0.7180,0.7070,.,0.7150,-0,-0,11FEB2024:03:34:33,2.4,11FEB2024:03:38:43,0.6,180,39.4600,2028,2039,2039,12.8,-21.27,-21.73,-19.62,11FEB2024:03:43:05,-19.95,11FEB2024:03:43:05,-23.42,11FEB2024:03:32:25,-23.87,11FEB2024:03:32:25,-20.6,-20.6,-20.6,-20.59,11FEB2024:03:43:08,11FEB2024:03:43:08,11FEB2024:03:43:08,11FEB2024:03:43:07,-20.86,-20.86,11FEB2024:03:43:20,11FEB2024:03:43:19,-23.28,-23.28,-23.28,-23.28,11FEB2024:03:32:35,11FEB2024:03:32:35,11FEB2024:03:32:35,11FEB2024:03:32:34,-23.37,-23.37,11FEB2024:03:32:55,11FEB2024:03:32:54,-21.73,-21.73,-21.73,-21.73,-21.9,-21.9,0.748,0.747,0.748,0.748,0.704,0.704,46.6,1,75.40,102.00
11FEB2024:04:00:00,15min,Peter Sinks,UCC,270,-22.4,-20.8,-23.4,-20.28,-20.58,-21.18,-20.99,11FEB2024:03:49:15,11FEB2024:03:49:16,11FEB2024:03:49:02,11FEB2024:03:49:02,.,-20.80,11FEB2024:04:00:00,11FEB2024:03:49:21,-23.83,-23.66,-23.35,-23.23,11FEB2024:03:52:11,11FEB2024:03:52:12,11FEB2024:03:59:40,11FEB2024:03:59:40,.,-23.49,11FEB2024:04:00:00,11FEB2024:03:52:14,-22.37,-22.40,-22.44,-22.33,.,-22.48,0.7040,0.6200,0.5040,0.5120,.,0.5670,-0,-0,11FEB2024:03:53:17,2.8,11FEB2024:03:59:45,0.2,77,17.5100,2028,2038,2038,12.7,-21.98,-22.41,-20.02,11FEB2024:03:49:20,-20.38,11FEB2024:03:49:20,-23.35,11FEB2024:03:52:10,-23.80,11FEB2024:03:52:10,-20.8,-20.8,-20.8,-20.8,11FEB2024:03:49:18,11FEB2024:03:49:18,11FEB2024:03:49:18,11FEB2024:03:49:18,-20.89,-20.89,11FEB2024:03:49:34,11FEB2024:03:49:33,-23.36,-23.36,-23.36,-23.37,11FEB2024:03:52:18,11FEB2024:03:52:18,11FEB2024:03:52:17,11FEB2024:03:52:17,-23.38,-23.38,11FEB2024:03:52:31,11FEB2024:03:52:30,-22.38,-22.38,-22.38,-22.38,-22.45,-22.45,0.566,0.566,0.566,0.566,0.552,0.552,46.6,1,75.39,101.90
11FEB2024:04:15:00,15min,Peter Sinks,UCC,270,-22.2,-20.9,-23.2,-20.38,-20.72,-20.90,-20.74,11FEB2024:04:01:18,11FEB2024:04:01:35,11FEB2024:04:01:20,11FEB2024:04:01:20,.,-20.91,11FEB2024:04:15:00,11FEB2024:04:01:36,-23.55,-23.43,-23.29,-23.16,11FEB2024:04:12:05,11FEB2024:04:12:06,11FEB2024:04:02:09,11FEB2024:04:02:09,.,-23.38,11FEB2024:04:15:00,11FEB2024:04:12:07,-22.05,-22.15,-22.27,-22.17,.,-22.25,0.7420,0.6310,0.5130,0.5200,.,0.5440,-0,-0,11FEB2024:04:10:45,2.2,11FEB2024:04:00:01,0.3,5,32.5700,2027,2037,2037,12.7,-21.66,-22.12,-20.16,11FEB2024:04:09:10,-20.56,11FEB2024:04:09:05,-22.94,11FEB2024:04:02:20,-23.48,11FEB2024:04:02:10,-20.72,-20.71,-20.71,-20.71,11FEB2024:04:01:30,11FEB2024:04:01:30,11FEB2024:04:01:30,11FEB2024:04:01:30,-21.01,-21.01,11FEB2024:04:01:48,11FEB2024:04:01:47,-23.19,-23.19,-23.19,-23.2,11FEB2024:04:12:12,11FEB2024:04:12:12,11FEB2024:04:12:12,11FEB2024:04:12:12,-23.3,-23.3,11FEB2024:04:12:23,11FEB2024:04:12:22,-22.16,-22.16,-22.16,-22.16,-22.26,-22.26,0.576,0.576,0.576,0.577,0.535,0.534,46.6,1,75.39,101.90
11FEB2024:04:30:00,15min,Peter Sinks,UCC,270,-22.8,-21.6,-23.8,-20.98,-21.27,-21.66,-21.55,11FEB2024:04:29:03,11FEB2024:04:29:06,11FEB2024:04:29:31,11FEB2024:04:16:23,.,-21.53,11FEB2024:04:30:00,11FEB2024:04:29:32,-23.97,-23.91,-23.87,-23.75,11FEB2024:04:22:18,11FEB2024:04:22:20,11FEB2024:04:22:20,11FEB2024:04:22:20,.,-23.89,11FEB2024:04:30:00,11FEB2024:04:22:20,-22.70,-22.77,-22.82,-22.71,.,-22.86,0.7650,0.6610,0.5080,0.5030,.,0.5780,-0,-0,11FEB2024:04:29:13,2.2,11FEB2024:04:24:50,0.3,131,45.6900,2026,2035,2035,12.8,-22.31,-22.74,-20.51,11FEB2024:04:29:20,-20.85,11FEB2024:04:29:25,-23.48,11FEB2024:04:22:20,-23.89,11FEB2024:04:21:20,-21.47,-21.47,-21.47,-21.47,11FEB2024:04:29:34,11FEB2024:04:29:34,11FEB2024:04:29:34,11FEB2024:04:29:34,-21.63,-21.63,11FEB2024:04:29:40,11FEB2024:04:29:39,-23.8,-23.8,-23.81,-23.81,11FEB2024:04:22:26,11FEB2024:04:22:26,11FEB2024:04:22:25,11FEB2024:04:22:25,-23.83,-23.83,11FEB2024:04:22:36,11FEB2024:04:22:35,-22.75,-22.75,-22.75,-22.75,-22.86,-22.86,0.587,0.587,0.588,0.588,0.557,0.557,46.5,2,75.39,101.90
11FEB2024:04:45:00,15min,Peter Sinks,UCC,270,-22.9,-21.7,-24.0,-21.20,-21.45,-21.72,-21.57,11FEB2024:04:34:54,11FEB2024:04:34:54,11FEB2024:04:32:44,11FEB2024:04:32:43,.,-21.72,11FEB2024:04:45:00,11FEB2024:04:34:57,-24.34,-24.19,-24.05,-23.92,11FEB2024:04:38:37,11FEB2024:04:38:38,11FEB2024:04:38:38,11FEB2024:04:38:38,.,-24.03,11FEB2024:04:45:00,11FEB2024:04:40:50,-22.87,-22.92,-22.94,-22.83,.,-22.99,0.7660,0.6830,0.5800,0.5760,.,0.6270,-0,-0,11FEB2024:04:30:36,1.5,11FEB2024:04:30:02,0.1,347,23.7200,2025,2035,2035,12.7,-22.48,-22.90,-20.99,11FEB2024:04:34:55,-21.37,11FEB2024:04:35:00,-23.84,11FEB2024:04:38:45,-24.16,11FEB2024:04:38:40,-21.62,-21.62,-21.62,-21.61,11FEB2024:04:32:49,11FEB2024:04:32:49,11FEB2024:04:32:48,11FEB2024:04:32:48,-21.8,-21.8,11FEB2024:04:35:13,11FEB2024:04:35:12,-24.07,-24.07,-24.07,-24.08,11FEB2024:04:38:47,11FEB2024:04:38:46,11FEB2024:04:38:46,11FEB2024:04:38:46,-23.93,-23.93,11FEB2024:04:39:04,11FEB2024:04:39:03,-22.88,-22.89,-22.89,-22.89,-22.97,-22.97,0.63,0.63,0.63,0.63,0.613,0.613,46.5,1,75.39,101.90
11FEB2024:05:00:00,15min,Peter Sinks,UCC,270,-22.3,-21.0,-23.6,-20.56,-20.81,-21.25,-21.10,11FEB2024:04:58:31,11FEB2024:04:58:31,11FEB2024:04:58:32,11FEB2024:04:58:00,.,-20.99,11FEB2024:05:00:00,11FEB2024:04:58:32,-23.56,-23.47,-23.45,-23.34,11FEB2024:04:52:27,11FEB2024:04:52:28,11FEB2024:04:45:01,11FEB2024:04:45:01,.,-23.59,11FEB2024:05:00:00,11FEB2024:04:45:02,-22.21,-22.32,-22.41,-22.30,.,-22.42,0.6970,0.6110,0.5430,0.5480,.,0.5460,-0,-0,11FEB2024:04:55:13,3.1,11FEB2024:04:47:41,0.7,358,68.2300,2024,2034,2034,12.7,-21.85,-22.30,-20.38,11FEB2024:04:58:35,-20.78,11FEB2024:04:58:15,-23.21,11FEB2024:04:52:30,-23.66,11FEB2024:04:52:30,-21,-21.01,-21,-21,11FEB2024:04:58:37,11FEB2024:04:58:37,11FEB2024:04:58:37,11FEB2024:04:58:37,-21.05,-21.05,11FEB2024:04:58:41,11FEB2024:04:58:40,-23.44,-23.44,-23.44,-23.44,11FEB2024:04:45:01,11FEB2024:04:45:01,11FEB2024:04:45:01,11FEB2024:04:45:01,-23.67,-23.67,11FEB2024:04:45:01,11FEB2024:04:45:01,-22.32,-22.32,-22.32,-22.31,-22.44,-22.44,0.582,0.582,0.582,0.582,0.549,0.547,46.5,1,75.40,102.00
11FEB2024:05:15:00,15min,Peter Sinks,UCC,270,-22.5,-21.5,-23.8,-20.79,-21.12,-21.69,-21.55,11FEB2024:05:08:20,11FEB2024:05:08:21,11FEB2024:05:07:47,11FEB2024:05:08:40,.,-21.42,11FEB2024:05:15:00,11FEB2024:05:08:34,-24.65,-24.41,-23.96,-23.77,11FEB2024:05:14:57,11FEB2024:05:15:00,11FEB2024:05:14:59,11FEB2024:05:14:59,.,-24.04,11FEB2024:05:15:00,11FEB2024:05:15:00,-22.39,-22.44,-22.52,-22.41,.,-22.52,0.6530,0.5560,0.4120,0.4090,.,0.4640,-0,-0,11FEB2024:05:00:47,1.5,11FEB2024:05:00:01,0.1,236,33.2900,2024,2032,2032,12.6,-21.97,-22.39,-20.45,11FEB2024:05:08:25,-20.85,11FEB2024:05:08:25,-24.25,11FEB2024:05:14:55,-24.72,11FEB2024:05:14:55,-21.42,-21.42,-21.42,-21.42,11FEB2024:05:08:32,11FEB2024:05:08:32,11FEB2024:05:08:32,11FEB2024:05:08:33,-21.49,-21.49,11FEB2024:05:08:47,11FEB2024:05:08:46,-24.08,-24.09,-24.1,-24.1,11FEB2024:05:15:00,11FEB2024:05:15:00,11FEB2024:05:15:00,11FEB2024:05:15:00,-23.42,-23.47,11FEB2024:05:15:00,11FEB2024:05:15:00,-22.43,-22.43,-22.43,-22.43,-22.5,-22.5,0.462,0.463,0.464,0.465,0.421,0.422,46.4,1,75.41,102.00
11FEB2024:05:30:00,15min,Peter Sinks,UCC,270,-22.7,-20.9,-24.2,-20.06,-20.54,-21.39,-21.15,11FEB2024:05:27:11,11FEB2024:05:27:30,11FEB2024:05:27:20,11FEB2024:05:27:20,.,-20.79,11FEB2024:05:30:00,11FEB2024:05:27:34,-24.61,-24.41,-23.98,-23.80,11FEB2024:05:15:01,11FEB2024:05:15:01,11FEB2024:05:15:10,11FEB2024:05:15:16,.,-24.25,11FEB2024:05:30:00,11FEB2024:05:16:15,-22.57,-22.66,-22.83,-22.71,.,-22.76,1.0590,0.9390,0.6720,0.6780,.,0.8890,-0,-0,11FEB2024:05:16:19,2.4,11FEB2024:05:30:00,0.2,261,16.6700,2023,2032,2032,12.7,-22.19,-22.62,-19.88,11FEB2024:05:27:20,-20.29,11FEB2024:05:27:20,-24.32,11FEB2024:05:15:05,-24.83,11FEB2024:05:15:05,-20.85,-20.85,-20.85,-20.85,11FEB2024:05:27:32,11FEB2024:05:27:32,11FEB2024:05:27:32,11FEB2024:05:27:31,-20.85,-20.85,11FEB2024:05:27:50,11FEB2024:05:27:49,-24.15,-24.15,-24.15,-24.15,11FEB2024:05:15:06,11FEB2024:05:15:06,11FEB2024:05:15:06,11FEB2024:05:15:05,-24.22,-24.22,11FEB2024:05:16:34,11FEB2024:05:16:33,-22.69,-22.69,-22.69,-22.69,-22.77,-22.77,0.818,0.818,0.818,0.819,0.881,0.881,46.5,1,75.42,102.00
11FEB2024:05:45:00,15min,Peter Sinks,UCC,270,-23.3,-22.7,-24.1,-22.37,-22.49,-22.65,-22.56,11FEB2024:05:32:12,11FEB2024:05:32:21,11FEB2024:05:32:22,11FEB2024:05:32:22,.,-22.72,11FEB2024:05:45:00,11FEB2024:05:32:27,-24.41,-24.30,-24.08,-23.94,11FEB2024:05:43:28,11FEB2024:05:43:29,11FEB2024:05:43:27,11FEB2024:05:43:37,.,-24.20,11FEB2024:05:45:00,11FEB2024:05:43:40,-23.28,-23.32,-23.45,-23.33,.,-23.41,0.4180,0.3670,0.2920,0.2900,.,0.3110,-0,-0,11FEB2024:05:44:31,2.2,11FEB2024:05:30:01,0.4,25,7.7020,2022,2031,2031,12.7,-22.92,-23.34,-22.04,11FEB2024:05:32:25,-22.47,11FEB2024:05:32:25,-24.05,11FEB2024:05:43:40,-24.48,11FEB2024:05:43:35,-22.55,-22.55,-22.55,-22.55,11FEB2024:05:32:25,11FEB2024:05:32:25,11FEB2024:05:32:25,11FEB2024:05:32:25,-22.76,-22.76,11FEB2024:05:32:44,11FEB2024:05:32:43,-24.13,-24.13,-24.13,-24.13,11FEB2024:05:43:38,11FEB2024:05:43:37,11FEB2024:05:43:37,11FEB2024:05:43:37,-24.16,-24.16,11FEB2024:05:43:55,11FEB2024:05:43:54,-23.35,-23.35,-23.35,-23.35,-23.41,-23.41,0.326,0.326,0.326,0.327,0.305,0.304,46.5,3,75.43,102.00
11FEB2024:06:00:00,15min,Peter Sinks,UCC,270,-23.4,-22.7,-24.3,-22.27,-22.50,-22.76,-22.59,11FEB2024:05:54:06,11FEB2024:05:54:06,11FEB2024:05:54:06,11FEB2024:05:54:06,.,-22.68,11FEB2024:06:00:00,11FEB2024:05:54:07,-24.45,-24.35,-24.21,-24.10,11FEB2024:05:47:31,11FEB2024:05:47:32,11FEB2024:05:47:32,11FEB2024:05:47:32,.,-24.30,11FEB2024:06:00:00,11FEB2024:05:47:50,-23.31,-23.38,-23.48,-23.37,.,-23.47,0.4940,0.4200,0.3340,0.3400,.,0.3650,-0,-0,11FEB2024:05:57:30,1.1,11FEB2024:05:54:21,0.1,176,6.6970,2021,2030,2030,12.7,-22.91,-23.36,-22.09,11FEB2024:05:54:10,-22.47,11FEB2024:05:54:05,-24.00,11FEB2024:05:47:40,-24.45,11FEB2024:05:47:40,-22.58,-22.58,-22.57,-22.57,11FEB2024:05:54:12,11FEB2024:05:54:12,11FEB2024:05:54:11,11FEB2024:05:54:11,-22.75,-22.75,11FEB2024:05:54:22,11FEB2024:05:54:21,-24.26,-24.26,-24.26,-24.26,11FEB2024:05:47:43,11FEB2024:05:47:42,11FEB2024:05:47:42,11FEB2024:05:47:42,-24.26,-24.26,11FEB2024:05:48:09,11FEB2024:05:48:08,-23.38,-23.38,-23.38,-23.38,-23.46,-23.46,0.382,0.382,0.382,0.382,0.35,0.35,46.5,1,75.43,102.00
11FEB2024:06:15:00,15min,Peter Sinks,UCC,270,-23.4,-22.4,-24.6,-21.89,-22.20,-22.49,-22.38,11FEB2024:06:11:46,11FEB2024:06:11:46,11FEB2024:06:13:59,11FEB2024:06:11:47,.,-22.41,11FEB2024:06:15:00,11FEB2024:06:12:19,-25.05,-24.86,-24.58,-24.44,11FEB2024:06:05:14,11FEB2024:06:05:16,11FEB2024:06:05:20,11FEB2024:06:05:26,.,-24.64,11FEB2024:06:15:00,11FEB2024:06:05:30,-23.29,-23.37,-23.50,-23.39,.,-23.48,0.7470,0.6430,0.5280,0.5300,.,0.5460,-0,-0,11FEB2024:06:07:43,2.2,11FEB2024:06:13:34,0.4,8,13.6600,2018,2028,2028,12.7,-22.97,-23.39,-21.78,11FEB2024:06:11:50,-22.14,11FEB2024:06:11:55,-24.68,11FEB2024:06:05:20,-25.11,11FEB2024:06:05:25,-22.32,-22.32,-22.32,-22.32,11FEB2024:06:11:52,11FEB2024:06:11:51,11FEB2024:06:11:51,11FEB2024:06:11:51,-22.48,-22.48,11FEB2024:06:12:25,11FEB2024:06:12:24,-24.68,-24.68,-24.68,-24.68,11FEB2024:06:05:26,11FEB2024:06:05:25,11FEB2024:06:05:25,11FEB2024:06:05:25,-24.59,-24.59,11FEB2024:06:05:48,11FEB2024:06:05:47,-23.39,-23.39,-23.39,-23.39,-23.49,-23.49,0.592,0.592,0.592,0.592,0.524,0.524,46.5,3,75.43,102.00
11FEB2024:06:30:00,15min,Peter Sinks,UCC,270,-22.9,-21.8,-24.2,-21.35,-21.64,-22.04,-21.83,11FEB2024:06:28:57,11FEB2024:06:29:18,11FEB2024:06:28:38,11FEB2024:06:28:35,.,-21.77,11FEB2024:06:30:00,11FEB2024:06:29:23,-24.32,-24.25,-24.33,-24.20,11FEB2024:06:16:10,11FEB2024:06:16:15,11FEB2024:06:16:11,11FEB2024:06:16:11,.,-24.13,11FEB2024:06:30:00,11FEB2024:06:16:20,-22.84,-22.93,-23.05,-22.93,.,-23.03,0.6860,0.5980,0.4790,0.4880,.,0.5410,-0,-0,11FEB2024:06:17:39,1.8,11FEB2024:06:15:01,0.4,155,71.1900,2018,2027,2027,12.7,-22.48,-22.91,-21.24,11FEB2024:06:29:30,-21.62,11FEB2024:06:29:25,-24.00,11FEB2024:06:16:15,-24.43,11FEB2024:06:16:10,-21.78,-21.78,-21.78,-21.78,11FEB2024:06:29:07,11FEB2024:06:29:06,11FEB2024:06:29:07,11FEB2024:06:29:06,-21.8,-21.8,11FEB2024:06:29:37,11FEB2024:06:29:36,-24.24,-24.24,-24.24,-24.24,11FEB2024:06:16:20,11FEB2024:06:16:20,11FEB2024:06:16:20,11FEB2024:06:16:19,-24.07,-24.07,11FEB2024:06:16:36,11FEB2024:06:16:35,-22.94,-22.94,-22.94,-22.94,-23.05,-23.05,0.549,0.549,0.549,0.549,0.522,0.523,46.6,1,75.43,102.00
11FEB2024:06:45:00,15min,Peter Sinks,UCC,270,-22.8,-21.7,-23.6,-21.27,-21.42,-21.88,-21.77,11FEB2024:06:44:31,11FEB2024:06:44:45,11FEB2024:06:38:30,11FEB2024:06:38:31,.,-21.68,11FEB2024:06:45:00,11FEB2024:06:44:46,-24.03,-23.80,-23.51,-23.40,11FEB2024:06:39:12,11FEB2024:06:39:13,11FEB2024:06:39:41,11FEB2024:06:39:41,.,-23.76,11FEB2024:06:45:00,11FEB2024:06:40:32,-22.68,-22.76,-22.88,-22.78,.,-22.87,0.7050,0.6210,0.4030,0.4040,.,0.5670,-0,0,11FEB2024:06:44:56,2.0,11FEB2024:06:42:25,0.1,141,20.9800,2019,2028,2028,12.7,-22.35,-22.77,-20.96,11FEB2024:06:44:45,-21.28,11FEB2024:06:44:50,-23.55,11FEB2024:06:39:40,-23.93,11FEB2024:06:39:35,-21.68,-21.68,-21.68,-21.68,11FEB2024:06:38:37,11FEB2024:06:38:37,11FEB2024:06:38:37,11FEB2024:06:38:36,-21.77,-21.77,11FEB2024:06:44:57,11FEB2024:06:44:56,-23.56,-23.55,-23.56,-23.56,11FEB2024:06:39:47,11FEB2024:06:39:46,11FEB2024:06:39:46,11FEB2024:06:39:46,-23.72,-23.72,11FEB2024:06:40:46,11FEB2024:06:40:45,-22.78,-22.78,-22.78,-22.78,-22.88,-22.88,0.515,0.515,0.516,0.516,0.542,0.543,46.5,1,75.44,102.00
11FEB2024:07:00:00,15min,Peter Sinks,UCC,270,-23.0,-21.7,-24.3,-21.15,-21.44,-21.56,-21.47,11FEB2024:06:52:55,11FEB2024:06:52:55,11FEB2024:06:52:54,11FEB2024:06:52:54,.,-21.81,11FEB2024:07:00:00,11FEB2024:06:46:59,-24.38,-24.31,-24.39,-24.31,11FEB2024:06:57:22,11FEB2024:06:57:26,11FEB2024:06:57:27,11FEB2024:06:57:26,.,-24.35,11FEB2024:07:00:00,11FEB2024:06:57:35,-22.91,-22.95,-23.12,-23.03,.,-23.03,0.9590,0.8690,0.7980,0.7910,.,0.8330,0,0,11FEB2024:07:00:00,2.6,11FEB2024:06:55:03,0.4,22,21.5700,2016,2026,2026,12.7,-22.49,-22.91,-20.90,11FEB2024:06:53:00,-21.39,11FEB2024:06:53:00,-24.03,11FEB2024:06:55:30,-24.34,11FEB2024:06:55:30,-21.54,-21.53,-21.54,-21.53,11FEB2024:06:53:03,11FEB2024:06:53:03,11FEB2024:06:53:02,11FEB2024:06:53:02,-21.78,-21.78,11FEB2024:06:45:01,11FEB2024:06:45:01,-24.33,-24.33,-24.33,-24.33,11FEB2024:06:57:33,11FEB2024:06:57:33,11FEB2024:06:57:32,11FEB2024:06:57:32,-24.32,-24.32,11FEB2024:06:57:49,11FEB2024:06:57:48,-22.99,-22.99,-22.99,-22.99,-23,-23,0.844,0.843,0.844,0.844,0.835,0.834,46.5,1,75.45,102.00
11FEB2024:07:15:00,15min,Peter Sinks,UCC,270,-23.5,-22.9,-24.1,-22.51,-22.72,-23.05,-22.88,11FEB2024:07:10:32,11FEB2024:07:10:33,11FEB2024:07:10:31,11FEB2024:07:10:29,.,-22.95,11FEB2024:07:15:00,11FEB2024:07:10:43,-24.32,-24.25,-24.16,-24.09,11FEB2024:07:06:16,11FEB2024:07:06:17,11FEB2024:07:06:17,11FEB2024:07:06:17,.,-24.14,11FEB2024:07:15:00,11FEB2024:07:06:25,-23.47,-23.52,-23.65,-23.54,.,-23.62,0.4100,0.3560,0.2550,0.2620,.,0.3020,0,1,11FEB2024:07:15:00,1.1,11FEB2024:07:06:08,0.1,148,23.1000,2015,2025,2025,12.7,-23.10,-23.52,-22.27,11FEB2024:07:10:40,-22.67,11FEB2024:07:10:40,-23.78,11FEB2024:07:06:20,-24.25,11FEB2024:07:06:20,-22.81,-22.81,-22.81,-22.81,11FEB2024:07:10:40,11FEB2024:07:10:40,11FEB2024:07:10:39,11FEB2024:07:10:39,-22.98,-22.98,11FEB2024:07:11:00,11FEB2024:07:10:59,-24.17,-24.17,-24.17,-24.17,11FEB2024:07:06:25,11FEB2024:07:06:24,11FEB2024:07:06:24,11FEB2024:07:06:24,-24.06,-24.06,11FEB2024:07:06:39,11FEB2024:07:06:38,-23.55,-23.55,-23.55,-23.55,-23.62,-23.62,0.306,0.306,0.306,0.307,0.29,0.29,46.5,1,75.46,102.00
11FEB2024:07:30:00,15min,Peter Sinks,UCC,270,-23.3,-22.7,-23.9,-22.20,-22.42,-22.74,-22.62,11FEB2024:07:19:57,11FEB2024:07:19:58,11FEB2024:07:20:04,11FEB2024:07:20:04,.,-22.66,11FEB2024:07:30:00,11FEB2024:07:20:04,-24.23,-24.10,-23.80,-23.69,11FEB2024:07:22:41,11FEB2024:07:22:42,11FEB2024:07:20:25,11FEB2024:07:20:25,.,-23.99,11FEB2024:07:30:00,11FEB2024:07:22:55,-23.26,-23.33,-23.44,-23.33,.,-23.43,0.4420,0.3690,0.2060,0.2130,.,0.3000,3,6,11FEB2024:07:30:00,2.4,11FEB2024:07:28:34,0.1,70,30.3900,2015,2025,2025,12.7,-22.91,-23.34,-22.07,11FEB2024:07:20:00,-22.54,11FEB2024:07:20:00,-23.64,11FEB2024:07:22:50,-24.09,11FEB2024:07:22:55,-22.54,-22.54,-22.54,-22.54,11FEB2024:07:20:08,11FEB2024:07:20:07,11FEB2024:07:20:07,11FEB2024:07:20:07,-22.77,-22.77,11FEB2024:07:20:15,11FEB2024:07:20:14,-23.87,-23.87,-23.87,-23.87,11FEB2024:07:22:49,11FEB2024:07:22:48,11FEB2024:07:22:48,11FEB2024:07:22:48,-23.94,-23.94,11FEB2024:07:23:11,11FEB2024:07:23:10,-23.34,-23.34,-23.34,-23.34,-23.43,-23.43,0.283,0.283,0.283,0.283,0.284,0.283,46.5,1,75.46,102.00
11FEB2024:07:45:00,15min,Peter Sinks,UCC,270,-23.4,-22.4,-24.1,-21.99,-22.25,-22.48,-22.32,11FEB2024:07:43:56,11FEB2024:07:43:59,11FEB2024:07:44:00,11FEB2024:07:43:59,.,-22.53,11FEB2024:07:45:00,11FEB2024:07:44:07,-24.41,-24.28,-24.15,-24.10,11FEB2024:07:39:44,11FEB2024:07:39:45,11FEB2024:07:39:46,11FEB2024:07:39:46,.,-24.13,11FEB2024:07:45:00,11FEB2024:07:34:20,-23.37,-23.43,-23.51,-23.40,.,-23.53,0.5210,0.4470,0.3390,0.3500,.,0.3840,9,12,11FEB2024:07:45:00,2.8,11FEB2024:07:43:16,0.2,65,7.1460,2016,2026,2026,12.7,-23.02,-23.44,-21.93,11FEB2024:07:44:10,-22.32,11FEB2024:07:44:05,-23.78,11FEB2024:07:39:50,-24.18,11FEB2024:07:34:20,-22.3,-22.3,-22.3,-22.3,11FEB2024:07:44:07,11FEB2024:07:44:07,11FEB2024:07:44:07,11FEB2024:07:44:07,-22.56,-22.56,11FEB2024:07:44:26,11FEB2024:07:44:25,-24.17,-24.17,-24.17,-24.17,11FEB2024:07:39:53,11FEB2024:07:39:53,11FEB2024:07:39:53,11FEB2024:07:39:53,-24.08,-24.08,11FEB2024:07:34:35,11FEB2024:07:34:34,-23.43,-23.43,-23.43,-23.43,-23.54,-23.54,0.4,0.4,0.401,0.401,0.367,0.367,46.5,1,75.47,102.00
11FEB2024:08:00:00,15min,Peter Sinks,UCC,270,-23.0,-22.2,-23.6,-21.65,-21.81,-22.34,-22.23,11FEB2024:07:49:42,11FEB2024:07:49:42,11FEB2024:07:53:05,11FEB2024:07:53:05,.,-22.16,11FEB2024:08:00:00,11FEB2024:07:49:46,-23.69,-23.63,-23.56,-23.44,11FEB2024:07:56:01,11FEB2024:07:57:06,11FEB2024:07:45:25,11FEB2024:07:45:25,.,-23.65,11FEB2024:08:00:00,11FEB2024:07:57:13,-22.97,-23.01,-23.03,-22.92,.,-23.11,0.4530,0.4080,0.2920,0.2900,.,0.3530,15,17,11FEB2024:08:00:00,2.2,11FEB2024:07:51:55,0.2,249,38.2300,2019,2030,2030,12.7,-22.62,-23.03,-21.41,11FEB2024:07:49:45,-21.82,11FEB2024:07:49:45,-23.30,11FEB2024:07:57:10,-23.73,11FEB2024:07:57:05,-22.15,-22.15,-22.15,-22.15,11FEB2024:07:49:48,11FEB2024:07:49:47,11FEB2024:07:49:47,11FEB2024:07:49:47,-22.27,-22.27,11FEB2024:07:50:03,11FEB2024:07:50:02,-23.52,-23.52,-23.52,-23.53,11FEB2024:07:57:16,11FEB2024:07:57:16,11FEB2024:07:57:15,11FEB2024:07:57:15,-23.62,-23.62,11FEB2024:07:57:28,11FEB2024:07:57:27,-22.99,-22.99,-22.99,-22.99,-23.11,-23.11,0.348,0.348,0.349,0.349,0.34,0.34,46.5,1,75.49,102.00
11FEB2024:08:15:00,15min,Peter Sinks,UCC,270,-23.3,-21.9,-24.5,-21.33,-21.62,-21.71,-21.64,11FEB2024:08:12:44,11FEB2024:08:12:46,11FEB2024:08:15:00,11FEB2024:08:15:00,.,-21.95,11FEB2024:08:15:00,11FEB2024:08:15:00,-24.69,-24.57,-24.30,-24.17,11FEB2024:08:04:06,11FEB2024:08:04:05,11FEB2024:08:03:46,11FEB2024:08:03:45,.,-24.56,11FEB2024:08:15:00,11FEB2024:08:04:25,-23.23,-23.27,-23.26,-23.15,.,-23.36,0.7670,0.6830,0.5680,0.5690,.,0.6270,20,22,11FEB2024:08:15:00,1.8,11FEB2024:08:13:47,0.2,21,37.9100,2022,2032,2032,12.7,-22.88,-23.28,-21.10,11FEB2024:08:12:55,-21.48,11FEB2024:08:12:50,-24.20,11FEB2024:08:04:00,-24.65,11FEB2024:08:04:05,-21.8,-21.79,-21.78,-21.78,11FEB2024:08:15:00,11FEB2024:08:15:00,11FEB2024:08:15:00,11FEB2024:08:15:00,-22.03,-22.03,11FEB2024:08:13:11,11FEB2024:08:13:10,-24.4,-24.4,-24.4,-24.4,11FEB2024:08:04:01,11FEB2024:08:04:00,11FEB2024:08:04:00,11FEB2024:08:04:00,-24.54,-24.54,11FEB2024:08:04:35,11FEB2024:08:04:34,-23.24,-23.24,-23.24,-23.24,-23.37,-23.37,0.624,0.624,0.625,0.626,0.6,0.601,46.5,1,75.51,102.10
11FEB2024:08:30:00,15min,Peter Sinks,UCC,270,-22.9,-21.6,-24.0,-21.17,-21.37,-21.45,-21.38,11FEB2024:08:15:36,11FEB2024:08:15:39,11FEB2024:08:15:38,11FEB2024:08:15:38,.,-21.63,11FEB2024:08:30:00,11FEB2024:08:15:41,-24.38,-24.19,-23.98,-23.96,11FEB2024:08:17:49,11FEB2024:08:17:49,11FEB2024:08:18:55,11FEB2024:08:18:55,.,-24.13,11FEB2024:08:30:00,11FEB2024:08:17:55,-22.85,-22.86,-22.70,-22.60,.,-22.93,0.6910,0.6160,0.5500,0.5660,.,0.5860,43,154,11FEB2024:08:30:00,3.5,11FEB2024:08:20:31,0.6,67,33.2000,2034,2043,2043,12.7,-22.44,-22.86,-20.83,11FEB2024:08:15:35,-21.19,11FEB2024:08:15:45,-23.62,11FEB2024:08:18:00,-24.02,11FEB2024:08:17:55,-21.4,-21.4,-21.4,-21.4,11FEB2024:08:15:41,11FEB2024:08:15:41,11FEB2024:08:15:41,11FEB2024:08:15:41,-21.75,-21.75,11FEB2024:08:15:50,11FEB2024:08:15:49,-24.01,-24.01,-24.02,-24.02,11FEB2024:08:19:03,11FEB2024:08:19:03,11FEB2024:08:19:02,11FEB2024:08:19:02,-24.08,-24.08,11FEB2024:08:18:10,11FEB2024:08:18:09,-22.75,-22.75,-22.75,-22.75,-22.93,-22.93,0.574,0.573,0.573,0.574,0.584,0.584,46.5,1,75.51,102.10
11FEB2024:08:45:00,15min,Peter Sinks,UCC,270,-20.7,-18.6,-22.3,-18.95,-19.07,-16.77,-16.64,11FEB2024:08:41:01,11FEB2024:08:41:01,11FEB2024:08:42:34,11FEB2024:08:41:00,.,-19.21,11FEB2024:08:45:00,11FEB2024:08:41:11,-22.64,-22.60,-22.19,-22.05,11FEB2024:08:31:16,11FEB2024:08:31:36,11FEB2024:08:30:01,11FEB2024:08:30:01,.,-22.52,11FEB2024:08:45:00,11FEB2024:08:31:45,-20.69,-20.74,-18.98,-18.80,.,-20.79,0.8990,0.8820,1.3190,1.3050,.,0.8830,171,195,11FEB2024:08:44:55,1.8,11FEB2024:08:44:45,0.3,171,40.5300,4379,4402,4336,13.1,-20.30,-20.59,-18.60,11FEB2024:08:41:10,-18.71,11FEB2024:08:42:35,-22.13,11FEB2024:08:30:05,-22.63,11FEB2024:08:31:50,-17.96,-17.96,-17.96,-17.96,11FEB2024:08:41:10,11FEB2024:08:41:10,11FEB2024:08:41:10,11FEB2024:08:41:09,-19.26,-19.26,11FEB2024:08:41:27,11FEB2024:08:41:26,-22.25,-22.26,-22.25,-22.25,11FEB2024:08:30:08,11FEB2024:08:30:08,11FEB2024:08:30:08,11FEB2024:08:30:07,-22.44,-22.44,11FEB2024:08:31:50,11FEB2024:08:31:49,-19.82,-19.82,-19.82,-19.82,-20.82,-20.82,1.057,1.056,1.055,1.055,0.898,0.897,46.5,1,75.52,102.10
11FEB2024:09:00:00,15min,Peter Sinks,UCC,270,-19.7,-17.5,-20.6,-17.78,-17.90,-14.38,-13.81,11FEB2024:08:56:37,11FEB2024:08:56:39,11FEB2024:08:57:18,11FEB2024:08:56:55,.,-18.36,11FEB2024:09:00:00,11FEB2024:08:54:57,-20.97,-20.89,-19.90,-19.72,11FEB2024:08:45:43,11FEB2024:08:46:12,11FEB2024:08:46:02,11FEB2024:08:46:02,.,-20.88,11FEB2024:09:00:00,11FEB2024:08:46:15,-19.72,-19.71,-17.52,-17.24,.,-19.74,0.7400,0.7100,1.5620,1.5750,.,0.6920,215,237,11FEB2024:08:59:51,2.2,11FEB2024:08:46:01,0.3,45,35.9400,4809,4828,4760,14.2,-19.41,-19.67,-18.11,11FEB2024:08:55:30,-17.75,11FEB2024:08:55:30,-20.51,11FEB2024:08:47:20,-20.83,11FEB2024:08:47:25,-16.51,-16.5,-16.5,-16.51,11FEB2024:08:56:46,11FEB2024:08:56:45,11FEB2024:08:56:45,11FEB2024:08:56:45,-18.54,-18.54,11FEB2024:08:55:07,11FEB2024:08:55:06,-20.34,-20.34,-20.34,-20.34,11FEB2024:08:46:10,11FEB2024:08:46:10,11FEB2024:08:46:09,11FEB2024:08:46:08,-20.84,-20.84,11FEB2024:08:46:33,11FEB2024:08:46:32,-18.57,-18.57,-18.57,-18.56,-19.76,-19.76,1.084,1.084,1.084,1.083,0.68,0.68,46.6,1,75.54,102.10
11FEB2024:09:15:00,15min,Peter Sinks,UCC,270,-16.8,-14.6,-18.5,-14.37,-14.46,-12.76,-12.32,11FEB2024:09:10:34,11FEB2024:09:10:34,11FEB2024:09:11:00,11FEB2024:09:10:52,.,-14.86,11FEB2024:09:15:00,11FEB2024:09:10:36,-19.10,-19.07,-16.83,-16.91,11FEB2024:09:00:02,11FEB2024:09:00:02,11FEB2024:09:00:13,11FEB2024:09:00:12,.,-19.09,11FEB2024:09:15:00,11FEB2024:09:00:03,-16.83,-16.82,-15.04,-14.79,.,-16.85,1.2310,1.2110,0.9080,0.9480,.,1.2110,257,281,11FEB2024:09:14:56,2.0,11FEB2024:09:00:05,0.4,140,52.3600,4831,4850,4781,14.6,-16.63,-16.69,-14.55,11FEB2024:09:11:00,-13.27,11FEB2024:09:11:15,-18.72,11FEB2024:09:00:01,-19.05,11FEB2024:09:00:01,-14.12,-14.13,-14.12,-14.1,11FEB2024:09:10:45,11FEB2024:09:10:45,11FEB2024:09:10:45,11FEB2024:09:10:45,-15.08,-15.08,11FEB2024:09:08:12,11FEB2024:09:08:11,-17.83,-17.83,-17.83,-17.84,11FEB2024:09:00:17,11FEB2024:09:00:17,11FEB2024:09:00:16,11FEB2024:09:00:16,-19.1,-19.1,11FEB2024:09:00:01,11FEB2024:09:00:01,-15.88,-15.88,-15.88,-15.88,-16.88,-16.88,0.969,0.968,0.968,0.969,1.236,1.234,46.5,1,75.54,102.10
11FEB2024:09:30:00,15min,Peter Sinks,UCC,270,-15.9,-13.2,-17.1,-12.85,-12.93,-11.34,-11.20,11FEB2024:09:29:49,11FEB2024:09:29:49,11FEB2024:09:24:45,11FEB2024:09:24:44,.,-13.45,11FEB2024:09:30:00,11FEB2024:09:29:51,-17.57,-17.48,-16.36,-16.18,11FEB2024:09:15:10,11FEB2024:09:15:12,11FEB2024:09:15:40,11FEB2024:09:16:44,.,-17.37,11FEB2024:09:30:00,11FEB2024:09:15:20,-15.89,-15.88,-14.27,-14.10,.,-15.89,1.1410,1.1180,1.4030,1.4120,.,1.0720,300,320,11FEB2024:09:30:00,2.4,11FEB2024:09:15:26,0.6,48,35.3700,4832,4849,4779,14.6,-15.54,-15.67,-13.86,11FEB2024:09:29:20,-13.04,11FEB2024:09:29:25,-16.80,11FEB2024:09:15:30,-16.98,11FEB2024:09:16:50,-12.47,-12.46,-12.47,-12.47,11FEB2024:09:29:51,11FEB2024:09:29:50,11FEB2024:09:29:50,11FEB2024:09:29:50,-13.92,-13.88,11FEB2024:09:30:00,11FEB2024:09:30:00,-16.78,-16.78,-16.78,-16.79,11FEB2024:09:15:43,11FEB2024:09:15:42,11FEB2024:09:15:42,11FEB2024:09:15:42,-17.35,-17.35,11FEB2024:09:15:43,11FEB2024:09:15:42,-15.07,-15.07,-15.07,-15.07,-15.95,-15.95,1.197,1.198,1.198,1.198,1.031,1.033,46.4,1,75.54,102.10
11FEB2024:09:45:00,15min,Peter Sinks,UCC,270,-14.1,-11.2,-15.1,-10.93,-11.11,-10.21,-10.02,11FEB2024:09:44:35,11FEB2024:09:44:35,11FEB2024:09:31:25,11FEB2024:09:31:22,.,-11.30,11FEB2024:09:45:00,11FEB2024:09:44:54,-15.65,-15.57,-14.11,-14.22,11FEB2024:09:32:09,11FEB2024:09:32:09,11FEB2024:09:32:01,11FEB2024:09:32:01,.,-15.45,11FEB2024:09:45:00,11FEB2024:09:32:11,-14.13,-14.09,-11.92,-11.84,.,-14.08,0.9950,0.9560,0.8520,0.9000,.,0.8400,341,362,11FEB2024:09:44:56,2.8,11FEB2024:09:31:52,0.4,78,41.2500,4826,4845,4772,14.6,-13.59,-13.71,-12.42,11FEB2024:09:39:40,-11.63,11FEB2024:09:42:15,-15.03,11FEB2024:09:30:55,-15.39,11FEB2024:09:32:15,-10.96,-10.95,-10.96,-10.96,11FEB2024:09:44:37,11FEB2024:09:44:36,11FEB2024:09:44:36,11FEB2024:09:44:36,-11.38,-11.37,11FEB2024:09:45:00,11FEB2024:09:45:00,-14.85,-14.85,-14.85,-14.85,11FEB2024:09:32:12,11FEB2024:09:32:12,11FEB2024:09:32:12,11FEB2024:09:32:12,-15.36,-15.36,11FEB2024:09:32:23,11FEB2024:09:32:22,-13.01,-13.01,-13.01,-13.01,-14.12,-14.12,0.744,0.744,0.745,0.747,0.729,0.735,46.5,4,75.54,102.10
11FEB2024:10:00:00,15min,Peter Sinks,UCC,270,-11.7,-8.6,-12.8,-8.36,-8.63,-5.37,-5.19,11FEB2024:09:59:26,11FEB2024:09:59:26,11FEB2024:09:58:13,11FEB2024:09:58:13,.,-9.17,11FEB2024:10:00:00,11FEB2024:09:59:30,-13.67,-13.53,-11.55,-11.33,11FEB2024:09:45:48,11FEB2024:09:45:49,11FEB2024:09:45:41,11FEB2024:09:45:41,.,-13.24,11FEB2024:10:00:00,11FEB2024:09:45:54,-11.79,-11.72,-8.12,-8.07,.,-11.68,1.1770,1.1460,1.4370,1.4700,.,0.9830,380,401,11FEB2024:09:59:58,1.3,11FEB2024:09:45:31,0.0,61,22.9100,4827,4851,4774,14.6,-11.71,-11.82,-10.26,11FEB2024:09:59:40,-10.28,11FEB2024:09:59:35,-13.25,11FEB2024:09:45:01,-13.52,11FEB2024:09:45:35,-7.521,-7.514,-7.514,-7.516,11FEB2024:09:59:33,11FEB2024:09:59:33,11FEB2024:09:59:33,11FEB2024:09:59:33,-9.64,-9.64,11FEB2024:09:59:44,11FEB2024:09:59:43,-12.39,-12.4,-12.39,-12.39,11FEB2024:09:45:49,11FEB2024:09:45:49,11FEB2024:09:45:48,11FEB2024:09:45:48,-13.14,-13.14,11FEB2024:09:47:02,11FEB2024:09:47:01,-9.94,-9.94,-9.94,-9.94,-11.7,-11.7,1.169,1.17,1.169,1.168,0.908,0.909,46.5,2,75.54,102.10
11FEB2024:10:15:00,15min,Peter Sinks,UCC,270,-8.8,-4.5,-10.5,-3.47,-3.79,-3.16,-2.99,11FEB2024:10:14:33,11FEB2024:10:14:36,11FEB2024:10:14:36,11FEB2024:10:14:36,.,-4.47,11FEB2024:10:15:00,11FEB2024:10:14:37,-11.63,-11.50,-8.55,-8.89,11FEB2024:10:00:01,11FEB2024:10:00:01,11FEB2024:10:01:24,11FEB2024:10:01:23,.,-11.25,11FEB2024:10:15:00,11FEB2024:10:00:45,-8.81,-8.78,-6.34,-6.26,.,-8.77,1.8710,1.8170,1.1120,1.2000,.,1.7350,417,437,11FEB2024:10:14:46,2.6,11FEB2024:10:09:30,0.4,91,55.8800,4829,4853,4772,14.6,-8.69,-8.75,-2.70,11FEB2024:10:14:40,-2.79,11FEB2024:10:14:35,-11.16,11FEB2024:10:00:50,-11.54,11FEB2024:10:00:45,-3.859,-3.858,-3.852,-3.849,11FEB2024:10:14:40,11FEB2024:10:14:40,11FEB2024:10:14:40,11FEB2024:10:14:40,-5.129,-5.129,11FEB2024:10:14:51,11FEB2024:10:14:50,-9.84,-9.84,-9.84,-9.84,11FEB2024:10:01:27,11FEB2024:10:01:27,11FEB2024:10:01:27,11FEB2024:10:01:26,-11.19,-11.19,11FEB2024:10:01:08,11FEB2024:10:01:07,-7.58,-7.579,-7.578,-7.577,-8.85,-8.85,1.372,1.372,1.373,1.373,1.668,1.671,46.6,1,75.54,102.10
11FEB2024:10:30:00,15min,Peter Sinks,UCC,270,3.1,13.2,-6.1,13.60,13.36,13.65,13.83,11FEB2024:10:29:46,11FEB2024:10:29:46,11FEB2024:10:29:47,11FEB2024:10:29:47,.,13.20,11FEB2024:10:30:00,11FEB2024:10:30:00,-6.56,-6.48,-5.27,-5.16,11FEB2024:10:15:13,11FEB2024:10:15:19,11FEB2024:10:15:09,11FEB2024:10:15:08,.,-6.33,11FEB2024:10:30:00,11FEB2024:10:15:20,3.17,3.05,3.75,3.91,.,2.96,5.5450,5.4740,5.3490,5.3520,.,5.3960,453,472,11FEB2024:10:29:58,7.5,11FEB2024:10:29:21,1.3,27,56.3800,4837,4866,4770,14.6,3.33,3.14,13.68,11FEB2024:10:29:45,13.41,11FEB2024:10:29:55,-6.07,11FEB2024:10:15:15,-6.45,11FEB2024:10:15:15,13.41,13.41,13.42,13.42,11FEB2024:10:29:56,11FEB2024:10:29:58,11FEB2024:10:29:56,11FEB2024:10:29:55,12.92,12.93,11FEB2024:10:30:00,11FEB2024:10:30:00,-5.916,-5.917,-5.919,-5.917,11FEB2024:10:15:01,11FEB2024:10:15:01,11FEB2024:10:15:01,11FEB2024:10:15:01,-6.186,-6.186,11FEB2024:10:15:26,11FEB2024:10:15:25,3.303,3.308,3.314,3.319,2.641,2.662,5.37,5.37,5.371,5.372,5.302,5.306,46.5,1,75.53,102.10
11FEB2024:10:45:00,15min,Peter Sinks,UCC,270,15.6,17.9,13.1,18.01,18.06,17.35,17.72,11FEB2024:10:43:41,11FEB2024:10:43:41,11FEB2024:10:43:41,11FEB2024:10:43:41,.,18.20,11FEB2024:10:45:00,11FEB2024:10:43:42,12.87,12.78,13.32,13.53,11FEB2024:10:30:20,11FEB2024:10:30:20,11FEB2024:10:30:20,11FEB2024:10:30:20,.,13.08,11FEB2024:10:45:00,11FEB2024:10:30:21,15.63,15.74,15.55,15.83,.,15.54,1.4550,1.4870,1.0420,1.1040,.,1.5270,490,504,11FEB2024:10:44:58,10.1,11FEB2024:10:34:03,5.6,357,20.1200,4776,4831,4698,14.6,15.87,15.65,18.30,11FEB2024:10:43:10,18.18,11FEB2024:10:43:45,13.35,11FEB2024:10:30:25,13.05,11FEB2024:10:30:25,17.69,17.69,17.69,17.69,11FEB2024:10:43:45,11FEB2024:10:43:44,11FEB2024:10:43:44,11FEB2024:10:43:44,18.1,18.1,11FEB2024:10:43:44,11FEB2024:10:43:43,13.3,13.29,13.29,13.29,11FEB2024:10:30:23,11FEB2024:10:30:23,11FEB2024:10:30:23,11FEB2024:10:30:23,12.93,12.95,11FEB2024:10:30:01,11FEB2024:10:30:01,15.65,15.65,15.66,15.66,15.47,15.47,1.271,1.27,1.27,1.27,1.54,1.538,46.6,1,75.53,102.10
11FEB2024:11:00:00,15min,Peter Sinks,UCC,270,18.2,19.2,17.0,19.60,19.43,19.59,19.72,11FEB2024:10:56:23,11FEB2024:10:56:22,11FEB2024:10:56:23,11FEB2024:10:56:23,.,19.32,11FEB2024:11:00:00,11FEB2024:10:56:23,16.62,16.59,16.71,16.97,11FEB2024:10:45:43,11FEB2024:10:45:43,11FEB2024:10:45:46,11FEB2024:10:45:46,.,16.98,11FEB2024:11:00:00,11FEB2024:10:45:47,18.27,18.15,18.61,18.74,.,18.32,0.6320,0.6170,0.6530,0.6170,.,0.5590,515,527,11FEB2024:10:59:46,11.4,11FEB2024:10:51:40,5.9,0,17.7500,4704,4728,4615,14.2,18.84,18.65,19.96,11FEB2024:10:57:50,19.71,11FEB2024:10:57:50,16.97,11FEB2024:10:45:01,16.97,11FEB2024:10:45:01,19.35,19.35,19.35,19.36,11FEB2024:10:56:31,11FEB2024:10:56:31,11FEB2024:10:56:30,11FEB2024:10:56:30,19.11,19.11,11FEB2024:10:59:56,11FEB2024:10:59:55,16.82,16.83,16.82,16.82,11FEB2024:10:45:48,11FEB2024:10:45:48,11FEB2024:10:45:48,11FEB2024:10:45:48,17.21,17.21,11FEB2024:10:45:04,11FEB2024:10:45:03,18.43,18.43,18.43,18.43,18.28,18.29,0.602,0.601,0.601,0.601,0.543,0.542,46.4,3,75.54,102.10
11FEB2024:11:15:00,15min,Peter Sinks,UCC,270,18.6,19.4,18.1,19.60,19.55,19.92,20.04,11FEB2024:11:08:19,11FEB2024:11:08:19,11FEB2024:11:06:32,11FEB2024:11:06:32,.,19.36,11FEB2024:11:15:00,11FEB2024:11:08:25,17.48,17.38,18.25,18.38,11FEB2024:11:01:03,11FEB2024:11:01:03,11FEB2024:11:02:33,11FEB2024:11:02:33,.,17.89,11FEB2024:11:15:00,11FEB2024:11:01:04,18.58,18.51,19.09,19.20,.,18.65,0.4380,0.4440,0.3420,0.3450,.,0.3160,538,549,11FEB2024:11:14:54,10.3,11FEB2024:11:07:57,5.6,5,19.3100,4641,4649,4550,14.1,19.16,18.94,20.05,11FEB2024:11:08:20,19.71,11FEB2024:11:08:30,18.32,11FEB2024:11:01:00,17.98,11FEB2024:11:02:35,19.63,19.62,19.63,19.63,11FEB2024:11:06:33,11FEB2024:11:06:33,11FEB2024:11:06:33,11FEB2024:11:06:33,19.2,19.2,11FEB2024:11:06:49,11FEB2024:11:06:48,18.11,18.12,18.11,18.11,11FEB2024:11:01:09,11FEB2024:11:01:08,11FEB2024:11:01:08,11FEB2024:11:01:08,18.13,18.13,11FEB2024:11:06:06,11FEB2024:11:06:05,18.85,18.85,18.85,18.85,18.66,18.66,0.322,0.32,0.322,0.323,0.254,0.254,46.5,2,75.55,102.10
11FEB2024:11:30:00,15min,Peter Sinks,UCC,270,18.9,20.1,18.0,20.21,20.08,20.39,20.58,11FEB2024:11:27:59,11FEB2024:11:27:59,11FEB2024:11:28:07,11FEB2024:11:28:13,.,20.03,11FEB2024:11:30:00,11FEB2024:11:28:00,17.39,17.27,18.40,18.50,11FEB2024:11:17:00,11FEB2024:11:17:00,11FEB2024:11:18:00,11FEB2024:11:18:00,.,17.80,11FEB2024:11:30:00,11FEB2024:11:17:01,18.94,18.88,19.43,19.55,.,19.00,0.5260,0.5260,0.4210,0.4260,.,0.4750,558,568,11FEB2024:11:29:59,14.5,11FEB2024:11:26:12,6.1,357,20.0200,4642,4648,4551,14.2,19.41,19.15,20.34,11FEB2024:11:27:30,20.03,11FEB2024:11:27:30,18.10,11FEB2024:11:17:10,17.78,11FEB2024:11:17:05,20.19,20.19,20.19,20.19,11FEB2024:11:28:10,11FEB2024:11:28:10,11FEB2024:11:28:10,11FEB2024:11:28:10,19.91,19.91,11FEB2024:11:28:20,11FEB2024:11:28:19,18.1,18.1,18.1,18.1,11FEB2024:11:17:08,11FEB2024:11:17:07,11FEB2024:11:17:07,11FEB2024:11:17:07,17.98,17.98,11FEB2024:11:17:17,11FEB2024:11:17:16,19.19,19.19,19.19,19.19,18.98,18.98,0.438,0.437,0.438,0.438,0.456,0.456,46.5,1,75.56,102.10
11FEB2024:11:45:00,15min,Peter Sinks,UCC,270,19.4,20.4,18.8,20.73,20.55,21.05,21.24,11FEB2024:11:44:48,11FEB2024:11:44:48,11FEB2024:11:44:50,11FEB2024:11:44:50,.,20.37,11FEB2024:11:45:00,11FEB2024:11:41:53,18.35,18.24,18.96,19.07,11FEB2024:11:35:30,11FEB2024:11:35:30,11FEB2024:11:35:34,11FEB2024:11:35:36,.,18.64,11FEB2024:11:45:00,11FEB2024:11:35:39,19.39,19.33,19.81,19.93,.,19.46,0.4480,0.4310,0.4260,0.4420,.,0.3790,576,584,11FEB2024:11:44:41,14.9,11FEB2024:11:36:09,6.5,351,20.8400,4642,4647,4552,14.2,19.84,19.57,20.75,11FEB2024:11:39:30,20.43,11FEB2024:11:39:25,18.86,11FEB2024:11:35:40,18.66,11FEB2024:11:35:35,20.58,20.58,20.58,20.58,11FEB2024:11:44:55,11FEB2024:11:44:55,11FEB2024:11:44:55,11FEB2024:11:44:55,20.23,20.23,11FEB2024:11:41:58,11FEB2024:11:41:57,18.78,18.78,18.78,18.78,11FEB2024:11:35:42,11FEB2024:11:35:42,11FEB2024:11:35:42,11FEB2024:11:35:42,18.74,18.74,11FEB2024:11:35:52,11FEB2024:11:35:51,19.61,19.61,19.61,19.61,19.44,19.45,0.391,0.39,0.392,0.393,0.336,0.337,46.5,2,75.56,102.10
11FEB2024:12:00:00,15min,Peter Sinks,UCC,270,19.4,21.2,19.0,21.33,21.21,21.79,21.92,11FEB2024:11:56:32,11FEB2024:11:56:32,11FEB2024:11:56:43,11FEB2024:11:56:43,.,21.06,11FEB2024:12:00:00,11FEB2024:11:56:38,18.49,18.42,19.25,19.39,11FEB2024:11:53:33,11FEB2024:11:57:31,11FEB2024:11:49:55,11FEB2024:11:49:59,.,18.77,11FEB2024:12:00:00,11FEB2024:11:53:36,19.41,19.36,20.11,20.25,.,19.50,0.5620,0.5520,0.5410,0.5470,.,0.4880,591,599,11FEB2024:11:59:48,11.8,11FEB2024:11:45:44,5.4,357,20.8900,4643,4647,4554,14.2,19.92,19.64,21.47,11FEB2024:11:56:50,21.09,11FEB2024:11:56:50,19.20,11FEB2024:11:52:15,18.90,11FEB2024:11:53:10,21.39,21.39,21.39,21.4,11FEB2024:11:56:46,11FEB2024:11:56:46,11FEB2024:11:56:45,11FEB2024:11:56:45,20.92,20.92,11FEB2024:11:56:53,11FEB2024:11:56:52,19.06,19.06,19.06,19.06,11FEB2024:11:50:04,11FEB2024:11:50:03,11FEB2024:11:50:03,11FEB2024:11:50:03,18.92,18.92,11FEB2024:11:53:52,11FEB2024:11:53:51,19.78,19.78,19.78,19.78,19.51,19.51,0.504,0.503,0.504,0.505,0.461,0.46,46.5,5,75.55,102.10
11FEB2024:12:15:00,15min,Peter Sinks,UCC,270,19.2,20.1,18.7,20.18,20.17,20.82,20.96,11FEB2024:12:02:43,11FEB2024:12:02:42,11FEB2024:12:07:54,11FEB2024:12:07:54,.,20.08,11FEB2024:12:15:00,11FEB2024:12:02:48,18.28,18.19,19.01,19.10,11FEB2024:12:07:33,11FEB2024:12:07:33,11FEB2024:12:07:35,11FEB2024:12:07:35,.,18.48,11FEB2024:12:15:00,11FEB2024:12:07:35,19.20,19.14,19.81,19.92,.,19.29,0.4310,0.4470,0.3230,0.3250,.,0.3500,603,609,11FEB2024:12:15:00,10.3,11FEB2024:12:04:08,5.9,13,16.7000,4642,4643,4552,14.2,19.88,19.59,20.64,11FEB2024:12:09:55,20.55,11FEB2024:12:08:00,19.08,11FEB2024:12:09:00,18.84,11FEB2024:12:07:40,20.27,20.26,20.27,20.27,11FEB2024:12:00:06,11FEB2024:12:02:50,11FEB2024:12:00:05,11FEB2024:12:00:05,19.91,19.91,11FEB2024:12:03:03,11FEB2024:12:03:02,18.72,18.72,18.72,18.72,11FEB2024:12:07:37,11FEB2024:12:07:37,11FEB2024:12:07:37,11FEB2024:12:07:37,18.63,18.63,11FEB2024:12:07:42,11FEB2024:12:07:41,19.53,19.53,19.52,19.52,19.3,19.3,0.336,0.334,0.336,0.337,0.302,0.302,46.5,1,75.54,102.10
11FEB2024:12:30:00,15min,Peter Sinks,UCC,270,19.7,21.3,18.9,21.38,21.17,22.44,22.60,11FEB2024:12:24:10,11FEB2024:12:24:09,11FEB2024:12:24:33,11FEB2024:12:24:33,.,21.16,11FEB2024:12:30:00,11FEB2024:12:24:11,18.48,18.33,19.33,19.41,11FEB2024:12:16:34,11FEB2024:12:16:34,11FEB2024:12:16:33,11FEB2024:12:16:32,.,18.71,11FEB2024:12:30:00,11FEB2024:12:16:37,19.69,19.60,20.50,20.61,.,19.77,0.5430,0.5480,0.6820,0.6990,.,0.5170,627,664,11FEB2024:12:29:57,11.8,11FEB2024:12:26:53,4.9,13,21.5900,4644,4645,4557,14.2,20.27,20.09,21.15,11FEB2024:12:27:00,20.84,11FEB2024:12:24:15,18.97,11FEB2024:12:16:40,18.81,11FEB2024:12:16:35,21.6,21.6,21.6,21.61,11FEB2024:12:24:23,11FEB2024:12:24:22,11FEB2024:12:24:22,11FEB2024:12:24:22,20.99,20.99,11FEB2024:12:24:30,11FEB2024:12:24:29,18.96,18.96,18.96,18.96,11FEB2024:12:16:42,11FEB2024:12:16:41,11FEB2024:12:16:41,11FEB2024:12:16:41,18.77,18.77,11FEB2024:12:17:00,11FEB2024:12:16:59,20.09,20.09,20.09,20.09,19.76,19.76,0.577,0.576,0.577,0.577,0.506,0.505,46.7,5,75.53,102.10
11FEB2024:12:45:00,15min,Peter Sinks,UCC,270,20.4,21.2,20.1,21.26,21.19,22.00,22.14,11FEB2024:12:41:33,11FEB2024:12:41:08,11FEB2024:12:42:53,11FEB2024:12:42:54,.,21.17,11FEB2024:12:45:00,11FEB2024:12:41:34,19.75,19.69,20.38,20.48,11FEB2024:12:30:34,11FEB2024:12:31:56,11FEB2024:12:32:14,11FEB2024:12:32:14,.,19.95,11FEB2024:12:45:00,11FEB2024:12:32:08,20.41,20.37,21.10,21.22,.,20.52,0.3320,0.3540,0.3580,0.3710,.,0.3130,678,789,11FEB2024:12:38:00,13.6,11FEB2024:12:40:04,5.7,3,16.5500,4644,4642,4555,14.2,20.95,20.74,21.83,11FEB2024:12:45:00,21.52,11FEB2024:12:45:00,20.44,11FEB2024:12:33:35,20.08,11FEB2024:12:33:30,21.39,21.39,21.39,21.4,11FEB2024:12:41:39,11FEB2024:12:41:39,11FEB2024:12:41:39,11FEB2024:12:41:39,21.09,21.09,11FEB2024:12:41:40,11FEB2024:12:41:39,20.18,20.18,20.18,20.18,11FEB2024:12:30:43,11FEB2024:12:30:42,11FEB2024:12:30:42,11FEB2024:12:30:42,20,20,11FEB2024:12:32:19,11FEB2024:12:32:18,20.77,20.77,20.77,20.77,20.51,20.51,0.32,0.319,0.32,0.32,0.304,0.304,46.5,2,75.52,102.10
11FEB2024:13:00:00,15min,Peter Sinks,UCC,270,20.6,21.9,20.0,22.13,21.92,23.60,23.77,11FEB2024:12:49:14,11FEB2024:12:49:14,11FEB2024:12:47:29,11FEB2024:12:47:29,.,21.75,11FEB2024:13:00:00,11FEB2024:12:49:14,19.70,19.67,20.28,20.42,11FEB2024:12:59:43,11FEB2024:12:59:44,11FEB2024:12:59:26,11FEB2024:12:59:30,.,19.84,11FEB2024:13:00:00,11FEB2024:12:59:45,20.57,20.52,21.38,21.52,.,20.65,0.4190,0.3850,0.6410,0.6600,.,0.3750,481,510,11FEB2024:12:45:01,9.6,11FEB2024:12:45:14,4.3,350,19.6300,4646,4643,4559,14.2,20.93,20.68,21.83,11FEB2024:12:45:01,21.54,11FEB2024:12:47:20,20.17,11FEB2024:12:59:50,19.92,11FEB2024:12:59:50,22.4,22.38,22.4,22.41,11FEB2024:12:47:28,11FEB2024:12:47:27,11FEB2024:12:47:27,11FEB2024:12:47:27,21.45,21.45,11FEB2024:12:49:30,11FEB2024:12:49:29,20.08,20.07,20.07,20.08,11FEB2024:12:59:49,11FEB2024:12:59:49,11FEB2024:12:59:49,11FEB2024:12:59:49,19.88,19.88,11FEB2024:13:00:00,11FEB2024:13:00:00,21.01,21.01,21.01,21.01,20.66,20.66,0.478,0.477,0.478,0.479,0.342,0.343,46.5,3,75.51,102.10
11FEB2024:13:15:00,15min,Peter Sinks,UCC,270,19.7,20.5,19.6,20.80,20.68,20.93,21.03,11FEB2024:13:14:47,11FEB2024:13:10:27,11FEB2024:13:14:53,11FEB2024:13:14:53,.,20.47,11FEB2024:13:15:00,11FEB2024:13:10:28,19.43,19.39,19.84,19.92,11FEB2024:13:02:06,11FEB2024:13:08:51,11FEB2024:13:05:39,11FEB2024:13:05:39,.,19.54,11FEB2024:13:15:00,11FEB2024:13:02:12,19.75,19.70,20.24,20.34,.,19.78,0.2890,0.3020,0.2570,0.2620,.,0.2440,431,459,11FEB2024:13:00:01,8.3,11FEB2024:13:05:37,5.3,15,12.6100,4644,4638,4555,14.1,20.31,20.09,21.15,11FEB2024:13:10:35,20.93,11FEB2024:13:14:55,19.99,11FEB2024:13:09:05,19.72,11FEB2024:13:09:15,20.68,20.67,20.68,20.68,11FEB2024:13:15:00,11FEB2024:13:14:59,11FEB2024:13:14:59,11FEB2024:13:14:59,20.39,20.39,11FEB2024:13:10:49,11FEB2024:13:10:48,19.72,19.72,19.72,19.72,11FEB2024:13:06:21,11FEB2024:13:06:21,11FEB2024:13:06:21,11FEB2024:13:06:21,19.56,19.56,11FEB2024:13:06:36,11FEB2024:13:06:35,20,20,20,20,19.77,19.77,0.251,0.251,0.251,0.251,0.214,0.214,46.5,1,75.51,102.10
11FEB2024:13:30:00,15min,Peter Sinks,UCC,270,19.8,20.5,19.6,20.50,20.45,20.95,20.98,11FEB2024:13:21:56,11FEB2024:13:21:56,11FEB2024:13:27:45,11FEB2024:13:27:44,.,20.36,11FEB2024:13:30:00,11FEB2024:13:22:35,19.40,19.34,19.86,19.96,11FEB2024:13:24:43,11FEB2024:13:24:44,11FEB2024:13:24:56,11FEB2024:13:24:52,.,19.47,11FEB2024:13:30:00,11FEB2024:13:24:59,19.81,19.74,20.29,20.39,.,19.83,0.2450,0.2540,0.2490,0.2490,.,0.2260,410,413,11FEB2024:13:18:07,8.5,11FEB2024:13:26:14,5.2,23,14.7500,4643,4639,4559,14.2,20.40,20.16,21.06,11FEB2024:13:27:45,20.93,11FEB2024:13:15:01,20.01,11FEB2024:13:25:35,19.74,11FEB2024:13:29:45,20.67,20.66,20.66,20.66,11FEB2024:13:15:01,11FEB2024:13:15:01,11FEB2024:13:15:01,11FEB2024:13:15:01,20.29,20.29,11FEB2024:13:27:37,11FEB2024:13:27:36,19.67,19.67,19.67,19.67,11FEB2024:13:24:56,11FEB2024:13:24:57,11FEB2024:13:24:56,11FEB2024:13:24:56,19.48,19.48,11FEB2024:13:25:14,11FEB2024:13:25:13,20.06,20.06,20.06,20.06,19.84,19.84,0.227,0.226,0.226,0.227,0.219,0.219,46.5,1,75.50,102.10
11FEB2024:13:45:00,15min,Peter Sinks,UCC,270,20.0,20.5,19.9,20.39,20.33,21.32,21.45,11FEB2024:13:45:00,11FEB2024:13:43:55,11FEB2024:13:34:07,11FEB2024:13:34:06,.,20.36,11FEB2024:13:45:00,11FEB2024:13:44:28,19.70,19.57,20.45,20.55,11FEB2024:13:31:05,11FEB2024:13:31:05,11FEB2024:13:37:56,11FEB2024:13:37:56,.,19.79,11FEB2024:13:45:00,11FEB2024:13:30:01,20.06,19.94,20.78,20.88,.,20.07,0.1410,0.1460,0.2050,0.2050,.,0.1370,402,410,11FEB2024:13:30:27,5.9,11FEB2024:13:37:41,3.8,26,13.9600,4644,4640,4562,14.2,20.56,20.34,20.98,11FEB2024:13:44:05,20.73,11FEB2024:13:33:00,20.16,11FEB2024:13:31:10,19.80,11FEB2024:13:30:01,20.66,20.66,20.66,20.66,11FEB2024:13:34:20,11FEB2024:13:34:20,11FEB2024:13:34:20,11FEB2024:13:34:19,20.32,20.32,11FEB2024:13:44:44,11FEB2024:13:44:43,20.15,20.15,20.15,20.15,11FEB2024:13:30:01,11FEB2024:13:30:01,11FEB2024:13:30:01,11FEB2024:13:31:42,19.71,19.71,11FEB2024:13:30:01,11FEB2024:13:30:01,20.41,20.41,20.41,20.41,20.06,20.06,0.144,0.143,0.143,0.143,0.138,0.138,46.4,1,75.49,102.00
11FEB2024:14:00:00,15min,Peter Sinks,UCC,270,20.1,22.1,19.6,22.44,22.19,23.67,23.84,11FEB2024:13:48:10,11FEB2024:13:48:10,11FEB2024:13:48:17,11FEB2024:13:48:17,.,21.84,11FEB2024:14:00:00,11FEB2024:13:48:12,19.47,19.24,19.58,19.70,11FEB2024:13:57:33,11FEB2024:13:56:41,11FEB2024:13:56:35,11FEB2024:13:56:35,.,19.56,11FEB2024:14:00:00,11FEB2024:13:57:41,20.15,19.85,20.74,20.88,.,20.19,0.4120,0.4720,0.9300,0.9460,.,0.3790,387,400,11FEB2024:13:45:01,7.2,11FEB2024:13:51:19,3.3,229,55.1400,4645,4646,4570,14.2,20.27,19.93,20.93,11FEB2024:13:47:50,20.88,11FEB2024:13:48:10,19.76,11FEB2024:13:56:40,19.38,11FEB2024:13:56:45,22.69,22.69,22.69,22.7,11FEB2024:13:48:15,11FEB2024:13:48:15,11FEB2024:13:48:15,11FEB2024:13:48:14,21.45,21.45,11FEB2024:13:48:25,11FEB2024:13:48:24,19.58,19.58,19.58,19.59,11FEB2024:13:56:48,11FEB2024:13:56:48,11FEB2024:13:56:48,11FEB2024:13:56:47,19.6,19.6,11FEB2024:13:57:53,11FEB2024:13:57:52,20.41,20.41,20.41,20.41,20.19,20.19,0.654,0.654,0.654,0.654,0.365,0.365,46.4,1,75.49,102.00
11FEB2024:14:15:00,15min,Peter Sinks,UCC,270,20.0,21.0,19.7,20.75,20.79,23.06,23.17,11FEB2024:14:03:03,11FEB2024:14:03:28,11FEB2024:14:08:02,11FEB2024:14:09:36,.,20.53,11FEB2024:14:15:00,11FEB2024:14:03:28,19.57,19.35,19.88,20.02,11FEB2024:14:00:18,11FEB2024:14:13:55,11FEB2024:14:14:35,11FEB2024:14:14:35,.,19.64,11FEB2024:14:15:00,11FEB2024:14:00:45,20.05,19.83,21.11,21.26,.,20.07,0.2230,0.2640,0.8560,0.8270,.,0.2060,359,382,11FEB2024:14:02:04,8.1,11FEB2024:14:11:30,2.7,213,22.9800,4646,4646,4571,14.2,20.23,19.93,20.57,11FEB2024:14:08:00,20.46,11FEB2024:14:06:10,19.89,11FEB2024:14:14:00,19.53,11FEB2024:14:14:00,21.58,21.58,21.58,21.58,11FEB2024:14:08:04,11FEB2024:14:08:04,11FEB2024:14:08:04,11FEB2024:14:08:03,20.47,20.47,11FEB2024:14:03:47,11FEB2024:14:03:46,19.81,19.81,19.82,19.82,11FEB2024:14:14:51,11FEB2024:14:14:51,11FEB2024:14:14:51,11FEB2024:14:14:50,19.65,19.65,11FEB2024:14:01:01,11FEB2024:14:01:00,20.56,20.56,20.56,20.56,20.07,20.07,0.496,0.496,0.496,0.497,0.195,0.195,46.4,1,75.48,102.00
11FEB2024:14:30:00,15min,Peter Sinks,UCC,270,20.1,21.1,19.8,21.27,21.11,21.71,21.82,11FEB2024:14:29:18,11FEB2024:14:29:18,11FEB2024:14:29:20,11FEB2024:14:29:21,.,20.97,11FEB2024:14:30:00,11FEB2024:14:29:21,19.61,19.43,19.88,19.99,11FEB2024:14:15:01,11FEB2024:14:15:06,11FEB2024:14:16:43,11FEB2024:14:16:45,.,19.67,11FEB2024:14:30:00,11FEB2024:14:15:02,20.22,19.96,20.43,20.55,.,20.21,0.2900,0.3330,0.3710,0.3750,.,0.2730,336,350,11FEB2024:14:18:32,6.6,11FEB2024:14:20:32,3.5,228,17.3000,4647,4647,4572,14.1,20.38,20.01,20.93,11FEB2024:14:29:20,20.57,11FEB2024:14:29:25,19.94,11FEB2024:14:15:20,19.56,11FEB2024:14:15:25,21.31,21.3,21.31,21.31,11FEB2024:14:29:28,11FEB2024:14:29:28,11FEB2024:14:29:28,11FEB2024:14:29:27,20.85,20.85,11FEB2024:14:29:46,11FEB2024:14:29:45,19.83,19.83,19.83,19.83,11FEB2024:14:16:51,11FEB2024:14:16:51,11FEB2024:14:16:50,11FEB2024:14:16:50,19.72,19.72,11FEB2024:14:15:18,11FEB2024:14:15:17,20.28,20.28,20.28,20.28,20.19,20.19,0.309,0.309,0.309,0.31,0.259,0.26,46.4,1,75.48,102.00
11FEB2024:14:45:00,15min,Peter Sinks,UCC,270,20.4,21.1,20.3,20.96,20.88,22.33,22.50,11FEB2024:14:30:01,11FEB2024:14:30:01,11FEB2024:14:31:11,11FEB2024:14:31:11,.,20.95,11FEB2024:14:45:00,11FEB2024:14:30:01,20.09,19.94,20.39,20.53,11FEB2024:14:35:07,11FEB2024:14:35:09,11FEB2024:14:44:58,11FEB2024:14:45:00,.,20.12,11FEB2024:14:45:00,11FEB2024:14:35:20,20.51,20.30,21.08,21.21,.,20.51,0.1770,0.1580,0.3840,0.3960,.,0.1630,303,331,11FEB2024:14:30:01,8.5,11FEB2024:14:45:00,2.7,220,15.8600,4647,4647,4573,14.2,20.75,20.41,21.00,11FEB2024:14:34:00,20.62,11FEB2024:14:43:00,20.44,11FEB2024:14:35:25,20.08,11FEB2024:14:34:50,21.3,21.29,21.3,21.3,11FEB2024:14:31:12,11FEB2024:14:31:12,11FEB2024:14:31:11,11FEB2024:14:31:11,20.87,20.87,11FEB2024:14:30:08,11FEB2024:14:30:07,20.41,20.41,20.41,20.41,11FEB2024:14:35:35,11FEB2024:14:35:35,11FEB2024:14:35:35,11FEB2024:14:35:34,20.14,20.14,11FEB2024:14:35:31,11FEB2024:14:35:30,20.78,20.78,20.78,20.78,20.52,20.52,0.22,0.22,0.22,0.22,0.16,0.16,46.4,1,75.48,102.00
11FEB2024:15:00:00,15min,Peter Sinks,UCC,270,19.8,20.4,19.6,20.53,20.40,20.75,20.85,11FEB2024:14:46:49,11FEB2024:14:46:58,11FEB2024:14:50:25,11FEB2024:14:50:25,.,20.46,11FEB2024:15:00:00,11FEB2024:14:45:07,19.55,19.33,19.51,19.61,11FEB2024:14:56:44,11FEB2024:14:56:44,11FEB2024:14:57:05,11FEB2024:14:57:05,.,19.58,11FEB2024:15:00:00,11FEB2024:14:52:40,19.87,19.62,19.97,20.08,.,19.85,0.2130,0.2240,0.3130,0.3240,.,0.2110,271,282,11FEB2024:14:45:01,9.2,11FEB2024:14:45:09,5.4,216,14.3500,4643,4643,4571,14.2,20.10,19.73,20.68,11FEB2024:14:47:05,20.28,11FEB2024:14:47:00,19.83,11FEB2024:14:54:50,19.47,11FEB2024:14:54:50,20.42,20.43,20.42,20.41,11FEB2024:14:45:01,11FEB2024:14:45:01,11FEB2024:14:45:01,11FEB2024:14:45:01,20.46,20.45,11FEB2024:14:45:01,11FEB2024:14:45:01,19.55,19.55,19.55,19.55,11FEB2024:14:56:49,11FEB2024:14:56:49,11FEB2024:14:56:49,11FEB2024:14:56:49,19.63,19.63,11FEB2024:14:56:56,11FEB2024:14:56:55,19.89,19.89,19.89,19.89,19.86,19.86,0.236,0.236,0.236,0.236,0.218,0.217,46.4,1,75.48,102.00
11FEB2024:15:15:00,15min,Peter Sinks,UCC,270,19.7,20.1,19.6,20.16,19.95,20.68,20.83,11FEB2024:15:11:56,11FEB2024:15:11:56,11FEB2024:15:09:25,11FEB2024:15:09:25,.,20.04,11FEB2024:15:15:00,11FEB2024:15:11:56,19.54,19.32,19.51,19.60,11FEB2024:15:02:22,11FEB2024:15:02:07,11FEB2024:15:03:28,11FEB2024:15:03:26,.,19.58,11FEB2024:15:15:00,11FEB2024:15:02:26,19.81,19.58,19.86,19.97,.,19.79,0.1190,0.1190,0.1810,0.1920,.,0.1050,264,268,11FEB2024:15:06:44,8.5,11FEB2024:15:10:29,4.7,221,11.2500,4653,4653,4583,14.2,20.07,19.69,20.34,11FEB2024:15:11:45,19.90,11FEB2024:15:11:40,19.83,11FEB2024:15:02:10,19.44,11FEB2024:15:03:15,20.19,20.19,20.19,20.2,11FEB2024:15:09:30,11FEB2024:15:09:29,11FEB2024:15:09:29,11FEB2024:15:09:29,20,20,11FEB2024:15:11:35,11FEB2024:15:11:34,19.54,19.55,19.55,19.54,11FEB2024:15:03:26,11FEB2024:15:03:26,11FEB2024:15:03:26,11FEB2024:15:03:25,19.62,19.62,11FEB2024:15:02:39,11FEB2024:15:02:38,19.81,19.81,19.81,19.81,19.79,19.79,0.111,0.111,0.111,0.111,0.098,0.098,46.4,1,75.49,102.00
11FEB2024:15:30:00,15min,Peter Sinks,UCC,270,19.6,19.9,19.4,20.03,19.80,19.95,20.08,11FEB2024:15:15:21,11FEB2024:15:17:06,11FEB2024:15:29:00,11FEB2024:15:29:05,.,19.94,11FEB2024:15:30:00,11FEB2024:15:15:24,19.40,19.18,19.38,19.47,11FEB2024:15:24:42,11FEB2024:15:24:42,11FEB2024:15:24:42,11FEB2024:15:24:42,.,19.40,11FEB2024:15:30:00,11FEB2024:15:24:43,19.64,19.41,19.62,19.72,.,19.61,0.1160,0.1100,0.1350,0.1410,.,0.1030,247,258,11FEB2024:15:15:01,7.5,11FEB2024:15:16:53,4.7,224,9.9200,4653,4654,4585,14.1,19.89,19.51,20.25,11FEB2024:15:17:10,19.81,11FEB2024:15:15:20,19.69,11FEB2024:15:24:40,19.31,11FEB2024:15:24:35,19.85,19.85,19.85,19.85,11FEB2024:15:15:29,11FEB2024:15:15:29,11FEB2024:15:15:28,11FEB2024:15:15:28,19.89,19.89,11FEB2024:15:15:32,11FEB2024:15:15:31,19.37,19.37,19.37,19.37,11FEB2024:15:24:44,11FEB2024:15:24:44,11FEB2024:15:24:44,11FEB2024:15:24:44,19.45,19.45,11FEB2024:15:24:56,11FEB2024:15:24:55,19.6,19.6,19.6,19.6,19.61,19.61,0.102,0.102,0.102,0.102,0.096,0.096,46.3,1,75.49,102.00
11FEB2024:15:45:00,15min,Peter Sinks,UCC,270,19.7,20.0,19.7,20.16,20.04,20.53,20.67,11FEB2024:15:37:02,11FEB2024:15:37:02,11FEB2024:15:43:20,11FEB2024:15:43:20,.,20.02,11FEB2024:15:45:00,11FEB2024:15:42:16,19.54,19.40,19.67,19.76,11FEB2024:15:43:25,11FEB2024:15:43:53,11FEB2024:15:30:01,11FEB2024:15:30:01,.,19.57,11FEB2024:15:45:00,11FEB2024:15:43:27,19.83,19.62,19.95,20.06,.,19.79,0.1300,0.1220,0.1440,0.1500,.,0.1120,231,241,11FEB2024:15:32:05,6.6,11FEB2024:15:44:21,3.4,228,15.9600,4656,4656,4586,14.2,20.09,19.72,20.34,11FEB2024:15:42:15,19.96,11FEB2024:15:42:30,19.92,11FEB2024:15:44:00,19.53,11FEB2024:15:43:55,20.09,20.08,20.09,20.09,11FEB2024:15:43:17,11FEB2024:15:43:16,11FEB2024:15:43:16,11FEB2024:15:43:16,19.99,19.99,11FEB2024:15:42:40,11FEB2024:15:42:39,19.72,19.72,19.72,19.72,11FEB2024:15:44:01,11FEB2024:15:44:01,11FEB2024:15:44:01,11FEB2024:15:44:00,19.6,19.6,11FEB2024:15:32:48,11FEB2024:15:32:47,19.87,19.87,19.87,19.87,19.79,19.79,0.099,0.099,0.099,0.099,0.103,0.103,46.4,1,75.49,102.00
11FEB2024:16:00:00,15min,Peter Sinks,UCC,270,19.5,19.9,19.3,19.98,19.81,20.37,20.50,11FEB2024:15:56:05,11FEB2024:15:56:07,11FEB2024:15:46:45,11FEB2024:15:46:45,.,19.90,11FEB2024:16:00:00,11FEB2024:15:56:08,19.09,18.93,19.28,19.37,11FEB2024:15:59:33,11FEB2024:15:59:33,11FEB2024:16:00:00,11FEB2024:16:00:00,.,19.28,11FEB2024:16:00:00,11FEB2024:15:59:33,19.63,19.42,19.67,19.78,.,19.59,0.1500,0.1430,0.1700,0.1790,.,0.1200,211,375,11FEB2024:15:55:24,7.5,11FEB2024:15:54:58,4.3,229,13.9300,4654,4655,4585,14.2,19.89,19.52,20.19,11FEB2024:15:56:05,19.81,11FEB2024:15:56:10,19.45,11FEB2024:15:59:35,19.17,11FEB2024:15:59:35,19.89,19.89,19.89,19.89,11FEB2024:15:56:17,11FEB2024:15:56:16,11FEB2024:15:56:16,11FEB2024:15:56:16,19.86,19.86,11FEB2024:15:56:23,11FEB2024:15:56:22,19.33,19.33,19.32,19.32,11FEB2024:15:59:45,11FEB2024:15:59:45,11FEB2024:15:59:45,11FEB2024:15:59:45,19.36,19.36,11FEB2024:15:59:59,11FEB2024:15:59:58,19.63,19.63,19.63,19.63,19.6,19.6,0.117,0.117,0.117,0.117,0.103,0.103,46.3,1,75.49,102.00
11FEB2024:16:15:00,15min,Peter Sinks,UCC,270,19.2,19.7,18.5,19.89,19.66,20.75,20.90,11FEB2024:16:00:43,11FEB2024:16:00:23,11FEB2024:16:13:46,11FEB2024:16:13:46,.,19.79,11FEB2024:16:15:00,11FEB2024:16:00:46,17.91,17.72,18.48,18.60,11FEB2024:16:13:09,11FEB2024:16:13:09,11FEB2024:16:11:54,11FEB2024:16:11:54,.,18.23,11FEB2024:16:15:00,11FEB2024:16:13:10,19.25,19.04,19.39,19.50,.,19.23,0.3970,0.4060,0.2960,0.3020,.,0.3320,183,293,11FEB2024:16:12:56,8.1,11FEB2024:16:06:08,4.7,222,12.6000,4651,4652,4585,14.2,19.54,19.14,20.08,11FEB2024:16:00:55,19.72,11FEB2024:16:00:50,18.55,11FEB2024:16:13:10,18.16,11FEB2024:16:15:00,19.75,19.75,19.75,19.75,11FEB2024:16:00:55,11FEB2024:16:00:55,11FEB2024:16:00:55,11FEB2024:16:00:55,19.74,19.74,11FEB2024:16:00:58,11FEB2024:16:00:57,18.6,18.61,18.61,18.6,11FEB2024:16:11:57,11FEB2024:16:11:57,11FEB2024:16:11:57,11FEB2024:16:11:57,18.38,18.38,11FEB2024:16:13:26,11FEB2024:16:13:25,19.3,19.3,19.3,19.3,19.24,19.24,0.248,0.248,0.248,0.249,0.307,0.307,46.3,1,75.50,102.00
11FEB2024:16:30:00,15min,Peter Sinks,UCC,270,19.6,20.6,18.6,20.90,20.78,20.64,20.80,11FEB2024:16:25:31,11FEB2024:16:25:30,11FEB2024:16:19:27,11FEB2024:16:19:27,.,20.81,11FEB2024:16:30:00,11FEB2024:16:25:34,18.13,17.80,18.70,18.86,11FEB2024:16:15:54,11FEB2024:16:15:54,11FEB2024:16:15:54,11FEB2024:16:15:54,.,18.48,11FEB2024:16:30:00,11FEB2024:16:15:55,19.66,19.34,19.80,19.95,.,19.72,0.5610,0.6110,0.3480,0.3430,.,0.5310,264,283,11FEB2024:16:15:03,8.3,11FEB2024:16:18:45,4.9,228,22.2900,4644,4645,4577,14.2,19.64,19.28,20.55,11FEB2024:16:25:35,20.16,11FEB2024:16:25:35,18.48,11FEB2024:16:15:05,18.03,11FEB2024:16:16:00,20.49,20.5,20.5,20.5,11FEB2024:16:25:36,11FEB2024:16:25:35,11FEB2024:16:25:35,11FEB2024:16:25:35,20.66,20.66,11FEB2024:16:25:47,11FEB2024:16:25:46,18.55,18.56,18.55,18.55,11FEB2024:16:15:57,11FEB2024:16:15:57,11FEB2024:16:15:56,11FEB2024:16:15:56,18.66,18.66,11FEB2024:16:16:09,11FEB2024:16:16:08,19.68,19.68,19.68,19.68,19.7,19.7,0.421,0.42,0.421,0.421,0.52,0.519,46.4,4,75.50,102.10
11FEB2024:16:45:00,15min,Peter Sinks,UCC,270,19.2,20.1,18.5,20.32,20.06,20.00,20.14,11FEB2024:16:30:07,11FEB2024:16:30:07,11FEB2024:16:30:07,11FEB2024:16:32:01,.,20.24,11FEB2024:16:45:00,11FEB2024:16:30:08,18.21,18.05,18.26,18.36,11FEB2024:16:40:45,11FEB2024:16:40:45,11FEB2024:16:40:45,11FEB2024:16:40:45,.,18.41,11FEB2024:16:45:00,11FEB2024:16:40:45,19.24,19.07,19.14,19.25,.,19.25,0.4020,0.3790,0.3570,0.3700,.,0.3890,128,267,11FEB2024:16:30:28,11.4,11FEB2024:16:44:15,5.7,223,18.8100,4244,4241,4186,14.2,19.47,19.11,20.12,11FEB2024:16:30:15,19.78,11FEB2024:16:30:10,18.70,11FEB2024:16:44:05,18.34,11FEB2024:16:44:00,19.97,19.96,19.97,19.97,11FEB2024:16:30:15,11FEB2024:16:30:15,11FEB2024:16:30:14,11FEB2024:16:30:14,20.26,20.24,11FEB2024:16:30:01,11FEB2024:16:30:01,18.42,18.42,18.42,18.42,11FEB2024:16:44:07,11FEB2024:16:44:07,11FEB2024:16:44:07,11FEB2024:16:44:07,18.57,18.57,11FEB2024:16:40:55,11FEB2024:16:40:54,19.18,19.18,19.18,19.18,19.28,19.28,0.341,0.34,0.341,0.341,0.38,0.379,46.3,2,75.50,102.10
11FEB2024:17:00:00,15min,Peter Sinks,UCC,270,18.5,19.2,18.1,19.31,19.24,19.31,19.41,11FEB2024:16:47:16,11FEB2024:16:47:16,11FEB2024:16:47:22,11FEB2024:16:47:22,.,19.10,11FEB2024:17:00:00,11FEB2024:16:47:22,17.92,17.74,17.98,18.08,11FEB2024:16:57:57,11FEB2024:16:57:57,11FEB2024:16:50:32,11FEB2024:16:50:32,.,18.11,11FEB2024:17:00:00,11FEB2024:16:51:54,18.57,18.46,18.61,18.71,.,18.52,0.2970,0.3180,0.3070,0.3060,.,0.2370,86,93,11FEB2024:16:45:01,9.6,11FEB2024:16:45:04,4.3,203,17.3200,2324,2303,2303,14.3,18.95,18.57,19.71,11FEB2024:16:47:20,19.33,11FEB2024:16:47:25,18.32,11FEB2024:16:58:00,17.92,11FEB2024:16:50:35,19.27,19.27,19.27,19.27,11FEB2024:16:47:25,11FEB2024:16:47:24,11FEB2024:16:47:24,11FEB2024:16:47:24,19.04,19.04,11FEB2024:16:47:38,11FEB2024:16:47:37,18.05,18.05,18.05,18.05,11FEB2024:16:51:55,11FEB2024:16:51:55,11FEB2024:16:51:55,11FEB2024:16:51:54,18.17,18.17,11FEB2024:16:50:57,11FEB2024:16:50:56,18.59,18.59,18.59,18.59,18.53,18.53,0.279,0.279,0.279,0.28,0.222,0.222,46.3,1,75.51,102.10
11FEB2024:17:15:00,15min,Peter Sinks,UCC,270,18.0,18.7,16.2,18.88,18.83,18.78,18.86,11FEB2024:17:07:13,11FEB2024:17:07:13,11FEB2024:17:09:45,11FEB2024:17:09:45,.,18.64,11FEB2024:17:15:00,11FEB2024:17:09:48,15.70,15.62,16.17,16.27,11FEB2024:17:15:00,11FEB2024:17:15:00,11FEB2024:17:15:00,11FEB2024:17:15:00,.,15.97,11FEB2024:17:15:00,11FEB2024:17:15:00,18.08,17.98,18.13,18.23,.,18.05,0.7070,0.7070,0.5050,0.4990,.,0.6100,68,77,11FEB2024:17:00:01,6.8,11FEB2024:17:07:06,3.8,213,48.2300,2327,2307,2307,14.2,18.53,18.15,19.35,11FEB2024:17:09:45,18.90,11FEB2024:17:09:45,16.47,11FEB2024:17:14:55,16.02,11FEB2024:17:15:00,18.79,18.79,18.79,18.79,11FEB2024:17:09:48,11FEB2024:17:09:48,11FEB2024:17:09:48,11FEB2024:17:09:48,18.58,18.58,11FEB2024:17:10:10,11FEB2024:17:10:09,16.16,16.15,16.14,16.14,11FEB2024:17:15:00,11FEB2024:17:15:00,11FEB2024:17:15:00,11FEB2024:17:15:00,16.19,16.18,11FEB2024:17:15:00,11FEB2024:17:15:00,18.13,18.12,18.12,18.12,18.08,18.08,0.564,0.564,0.565,0.567,0.549,0.552,46.3,1,75.51,102.10
11FEB2024:17:30:00,15min,Peter Sinks,UCC,270,15.5,16.6,14.4,16.81,16.74,16.49,16.59,11FEB2024:17:22:22,11FEB2024:17:19:58,11FEB2024:17:23:10,11FEB2024:17:23:10,.,16.58,11FEB2024:17:30:00,11FEB2024:17:23:00,13.94,13.86,14.87,14.89,11FEB2024:17:28:30,11FEB2024:17:28:30,11FEB2024:17:28:29,11FEB2024:17:28:27,.,14.28,11FEB2024:17:30:00,11FEB2024:17:28:32,15.57,15.50,15.77,15.85,.,15.54,0.7020,0.7070,0.4340,0.4530,.,0.5900,40,57,11FEB2024:17:15:01,3.5,11FEB2024:17:16:10,1.3,31,78.0600,2191,2164,2172,13.4,16.07,15.70,17.20,11FEB2024:17:22:25,16.84,11FEB2024:17:22:45,14.58,11FEB2024:17:24:55,14.34,11FEB2024:17:28:30,16.6,16.6,16.6,16.6,11FEB2024:17:22:29,11FEB2024:17:22:29,11FEB2024:17:22:29,11FEB2024:17:22:29,16.57,16.57,11FEB2024:17:23:09,11FEB2024:17:23:08,14.5,14.5,14.5,14.5,11FEB2024:17:28:35,11FEB2024:17:28:35,11FEB2024:17:28:35,11FEB2024:17:28:34,14.38,14.38,11FEB2024:17:28:51,11FEB2024:17:28:50,15.68,15.68,15.68,15.68,15.56,15.56,0.542,0.541,0.542,0.542,0.565,0.565,46.3,1,75.52,102.10
11FEB2024:17:45:00,15min,Peter Sinks,UCC,270,14.8,16.7,12.6,17.41,17.36,16.59,16.66,11FEB2024:17:30:39,11FEB2024:17:30:39,11FEB2024:17:42:15,11FEB2024:17:42:15,.,16.70,11FEB2024:17:45:00,11FEB2024:17:41:45,12.34,12.29,12.80,12.96,11FEB2024:17:38:22,11FEB2024:17:38:20,11FEB2024:17:38:27,11FEB2024:17:38:27,.,12.53,11FEB2024:17:45:00,11FEB2024:17:38:27,14.85,14.78,14.86,14.96,.,14.75,1.2710,1.2580,0.9350,0.9230,.,1.0940,18,28,11FEB2024:17:30:01,3.1,11FEB2024:17:38:49,1.0,7,32.1800,2136,2105,2123,13.2,15.33,14.87,17.58,11FEB2024:17:30:40,17.17,11FEB2024:17:30:45,12.47,11FEB2024:17:38:20,12.15,11FEB2024:17:38:25,16.79,16.78,16.79,16.79,11FEB2024:17:30:44,11FEB2024:17:30:44,11FEB2024:17:30:44,11FEB2024:17:30:44,16.58,16.58,11FEB2024:17:42:04,11FEB2024:17:42:03,12.64,12.64,12.64,12.64,11FEB2024:17:38:28,11FEB2024:17:38:28,11FEB2024:17:38:28,11FEB2024:17:38:27,12.64,12.64,11FEB2024:17:38:41,11FEB2024:17:38:40,14.86,14.86,14.86,14.86,14.77,14.77,1.053,1.052,1.053,1.054,1.065,1.065,46.2,1,75.51,102.10
11FEB2024:18:00:00,15min,Peter Sinks,UCC,270,13.4,15.7,11.5,16.33,16.28,15.59,15.71,11FEB2024:17:46:20,11FEB2024:17:46:20,11FEB2024:17:45:19,11FEB2024:17:45:11,.,15.63,11FEB2024:18:00:00,11FEB2024:17:46:57,10.63,10.57,11.94,11.85,11FEB2024:17:58:47,11FEB2024:17:58:47,11FEB2024:17:58:59,11FEB2024:17:58:59,.,11.34,11FEB2024:18:00:00,11FEB2024:17:58:57,13.43,13.37,13.64,13.72,.,13.37,1.2520,1.2520,0.9160,0.9200,.,1.1260,4,7,11FEB2024:17:45:01,2.2,11FEB2024:17:45:11,0.4,37,26.8400,2111,2080,2103,13.1,13.98,13.57,16.41,11FEB2024:17:45:20,15.91,11FEB2024:17:45:15,11.28,11FEB2024:17:58:55,11.01,11FEB2024:17:59:00,15.85,15.85,15.85,15.86,11FEB2024:17:45:24,11FEB2024:17:45:24,11FEB2024:17:45:23,11FEB2024:17:45:23,15.54,15.54,11FEB2024:17:47:06,11FEB2024:17:47:05,11.48,11.49,11.48,11.47,11FEB2024:17:59:00,11FEB2024:17:59:00,11FEB2024:17:59:00,11FEB2024:17:58:59,11.48,11.48,11FEB2024:17:59:17,11FEB2024:17:59:16,13.56,13.56,13.56,13.56,13.4,13.4,1.061,1.06,1.061,1.061,1.1,1.101,46.2,1,75.51,102.10
11FEB2024:18:15:00,15min,Peter Sinks,UCC,270,13.0,14.1,11.3,14.59,14.72,14.43,14.50,11FEB2024:18:02:10,11FEB2024:18:02:10,11FEB2024:18:02:11,11FEB2024:18:02:11,.,13.99,11FEB2024:18:15:00,11FEB2024:18:11:38,11.10,11.03,11.68,11.64,11FEB2024:18:06:07,11FEB2024:18:06:14,11FEB2024:18:06:29,11FEB2024:18:06:25,.,11.18,11FEB2024:18:15:00,11FEB2024:18:06:28,13.10,13.07,12.94,13.00,.,12.94,0.8950,0.9240,0.5920,0.6110,.,0.7960,1,2,11FEB2024:18:01:06,4.6,11FEB2024:18:02:03,1.0,196,28.3500,2102,2074,2097,13.0,13.63,13.22,15.22,11FEB2024:18:02:15,14.68,11FEB2024:18:02:10,11.64,11FEB2024:18:06:20,11.23,11FEB2024:18:06:20,14.34,14.34,14.34,14.35,11FEB2024:18:02:16,11FEB2024:18:02:15,11FEB2024:18:02:15,11FEB2024:18:02:15,13.9,13.9,11FEB2024:18:11:46,11FEB2024:18:11:45,11.42,11.42,11.42,11.42,11FEB2024:18:06:30,11FEB2024:18:06:30,11FEB2024:18:06:30,11FEB2024:18:06:30,11.26,11.26,11FEB2024:18:06:40,11FEB2024:18:06:39,13.02,13.02,13.02,13.02,12.92,12.92,0.724,0.724,0.724,0.725,0.79,0.789,46.2,1,75.50,102.10
11FEB2024:18:30:00,15min,Peter Sinks,UCC,270,14.1,15.0,12.6,15.44,15.44,15.38,15.44,11FEB2024:18:23:50,11FEB2024:18:23:50,11FEB2024:18:23:50,11FEB2024:18:23:50,.,14.94,11FEB2024:18:30:00,11FEB2024:18:23:50,12.37,12.30,12.63,12.69,11FEB2024:18:15:45,11FEB2024:18:15:52,11FEB2024:18:15:58,11FEB2024:18:15:53,.,12.49,11FEB2024:18:30:00,11FEB2024:18:15:52,14.18,14.16,14.18,14.25,.,14.01,0.7220,0.7430,0.7460,0.7500,.,0.6940,0,0,11FEB2024:18:15:01,5.7,11FEB2024:18:22:47,3.3,214,11.2300,2100,2077,2094,13.0,14.71,14.30,15.94,11FEB2024:18:23:55,15.42,11FEB2024:18:23:50,12.83,11FEB2024:18:15:55,12.60,11FEB2024:18:15:55,15.24,15.23,15.24,15.24,11FEB2024:18:23:57,11FEB2024:18:23:57,11FEB2024:18:23:57,11FEB2024:18:23:57,14.83,14.83,11FEB2024:18:24:13,11FEB2024:18:24:12,12.58,12.58,12.57,12.57,11FEB2024:18:15:59,11FEB2024:18:15:59,11FEB2024:18:15:59,11FEB2024:18:15:59,12.55,12.55,11FEB2024:18:16:13,11FEB2024:18:16:12,14.18,14.18,14.18,14.18,13.99,13.99,0.738,0.738,0.738,0.738,0.696,0.696,46.2,1,75.51,102.10
11FEB2024:18:45:00,15min,Peter Sinks,UCC,270,15.1,15.8,14.2,16.18,16.16,15.81,15.93,11FEB2024:18:41:57,11FEB2024:18:41:57,11FEB2024:18:42:59,11FEB2024:18:42:59,.,15.80,11FEB2024:18:45:00,11FEB2024:18:41:59,14.15,14.11,14.19,14.28,11FEB2024:18:30:13,11FEB2024:18:30:12,11FEB2024:18:30:13,11FEB2024:18:30:13,.,14.14,11FEB2024:18:45:00,11FEB2024:18:30:14,15.16,15.14,15.01,15.10,.,15.00,0.4900,0.5060,0.4260,0.4350,.,0.4420,-0,0,11FEB2024:18:30:16,5.7,11FEB2024:18:32:39,3.4,182,21.9800,2099,2072,2092,12.9,15.62,15.24,16.61,11FEB2024:18:44:55,16.21,11FEB2024:18:42:00,14.68,11FEB2024:18:30:15,14.32,11FEB2024:18:30:15,15.93,15.93,15.93,15.93,11FEB2024:18:42:05,11FEB2024:18:42:05,11FEB2024:18:42:05,11FEB2024:18:42:05,15.75,15.75,11FEB2024:18:42:20,11FEB2024:18:42:19,14.25,14.25,14.25,14.25,11FEB2024:18:30:17,11FEB2024:18:30:17,11FEB2024:18:30:16,11FEB2024:18:30:16,14.23,14.23,11FEB2024:18:30:26,11FEB2024:18:30:25,15.09,15.09,15.09,15.09,14.97,14.97,0.444,0.443,0.444,0.444,0.43,0.43,46.2,1,75.52,102.10
11FEB2024:19:00:00,15min,Peter Sinks,UCC,270,14.6,15.9,13.3,16.04,16.09,15.84,15.90,11FEB2024:18:45:16,11FEB2024:18:45:17,11FEB2024:18:45:22,11FEB2024:18:45:22,.,15.81,11FEB2024:19:00:00,11FEB2024:18:45:23,12.55,12.44,13.59,13.59,11FEB2024:18:59:20,11FEB2024:18:59:20,11FEB2024:18:59:26,11FEB2024:18:59:26,.,13.15,11FEB2024:19:00:00,11FEB2024:18:59:25,14.59,14.56,14.55,14.64,.,14.50,0.6430,0.6830,0.5110,0.5110,.,0.5680,-0,-0,11FEB2024:18:56:56,2.8,11FEB2024:18:45:02,1.4,215,23.9400,2096,2068,2090,13.0,15.11,14.71,16.61,11FEB2024:18:45:01,16.21,11FEB2024:18:45:20,13.30,11FEB2024:18:59:25,12.96,11FEB2024:18:59:25,15.93,15.93,15.93,15.93,11FEB2024:18:45:30,11FEB2024:18:45:30,11FEB2024:18:45:29,11FEB2024:18:45:29,15.79,15.79,11FEB2024:18:45:39,11FEB2024:18:45:38,13.26,13.27,13.26,13.26,11FEB2024:18:59:31,11FEB2024:18:59:31,11FEB2024:18:59:31,11FEB2024:18:59:31,13.39,13.39,11FEB2024:18:59:42,11FEB2024:18:59:41,14.6,14.6,14.6,14.6,14.53,14.53,0.571,0.57,0.57,0.57,0.57,0.569,46.1,1,75.52,102.10
11FEB2024:19:15:00,15min,Peter Sinks,UCC,270,12.4,14.6,10.3,15.47,15.71,14.36,14.46,11FEB2024:19:09:24,11FEB2024:19:08:54,11FEB2024:19:00:05,11FEB2024:19:00:05,.,14.87,11FEB2024:19:15:00,11FEB2024:19:09:26,9.87,9.81,10.65,10.75,11FEB2024:19:14:01,11FEB2024:19:14:01,11FEB2024:19:14:09,11FEB2024:19:14:09,.,10.11,11FEB2024:19:15:00,11FEB2024:19:14:10,12.38,12.33,12.47,12.54,.,12.34,1.2790,1.3330,0.9070,0.8900,.,1.1270,-0,-0,11FEB2024:19:14:54,3.5,11FEB2024:19:08:38,0.8,201,27.7000,2092,2063,2086,13.0,12.81,12.43,16.11,11FEB2024:19:09:00,15.87,11FEB2024:19:08:55,10.38,11FEB2024:19:14:05,10.06,11FEB2024:19:14:05,14.59,14.58,14.59,14.59,11FEB2024:19:09:28,11FEB2024:19:09:28,11FEB2024:19:09:28,11FEB2024:19:09:28,14.7,14.7,11FEB2024:19:09:29,11FEB2024:19:09:28,10.36,10.36,10.36,10.36,11FEB2024:19:14:10,11FEB2024:19:14:10,11FEB2024:19:14:10,11FEB2024:19:14:10,10.26,10.26,11FEB2024:19:14:17,11FEB2024:19:14:16,12.46,12.46,12.46,12.45,12.39,12.38,1.059,1.058,1.059,1.059,1.108,1.108,46.1,1,75.52,102.10
11FEB2024:19:30:00,15min,Peter Sinks,UCC,270,11.4,12.9,9.9,13.84,13.79,12.91,13.15,11FEB2024:19:22:26,11FEB2024:19:22:26,11FEB2024:19:22:28,11FEB2024:19:22:27,.,12.92,11FEB2024:19:30:00,11FEB2024:19:22:28,9.25,9.17,10.30,10.31,11FEB2024:19:29:48,11FEB2024:19:29:48,11FEB2024:19:30:00,11FEB2024:19:15:31,.,9.75,11FEB2024:19:30:00,11FEB2024:19:25:17,11.42,11.36,11.38,11.48,.,11.31,0.9870,0.9960,0.5280,0.5480,.,0.7450,-0,-0,11FEB2024:19:27:31,3.7,11FEB2024:19:29:07,1.1,186,58.3400,2089,2062,2086,13.0,11.94,11.54,13.93,11FEB2024:19:22:35,13.78,11FEB2024:19:22:30,9.93,11FEB2024:19:25:05,9.66,11FEB2024:19:25:15,13.19,13.19,13.19,13.2,11FEB2024:19:22:31,11FEB2024:19:22:31,11FEB2024:19:22:31,11FEB2024:19:22:30,12.66,12.66,11FEB2024:19:22:46,11FEB2024:19:22:45,10.02,10.02,10.02,10.01,11FEB2024:19:30:00,11FEB2024:19:30:00,11FEB2024:19:30:00,11FEB2024:19:30:00,9.8,9.8,11FEB2024:19:25:30,11FEB2024:19:25:29,11.42,11.42,11.42,11.42,11.32,11.32,0.693,0.693,0.694,0.695,0.682,0.683,46.2,1,75.52,102.10
11FEB2024:19:45:00,15min,Peter Sinks,UCC,270,10.0,11.7,8.0,12.41,12.36,11.31,11.48,11FEB2024:19:37:15,11FEB2024:19:37:15,11FEB2024:19:35:59,11FEB2024:19:35:58,.,11.81,11FEB2024:19:45:00,11FEB2024:19:37:17,7.68,7.53,8.22,8.31,11FEB2024:19:42:31,11FEB2024:19:42:31,11FEB2024:19:44:53,11FEB2024:19:44:53,.,7.85,11FEB2024:19:45:00,11FEB2024:19:44:47,10.07,10.01,10.06,10.15,.,9.99,1.1370,1.1470,0.7220,0.7510,.,0.9460,-0,-0,11FEB2024:19:44:49,2.8,11FEB2024:19:33:57,0.8,94,42.9800,2086,2060,2085,13.0,10.53,10.14,12.52,11FEB2024:19:36:05,12.02,11FEB2024:19:36:05,8.01,11FEB2024:19:44:40,7.68,11FEB2024:19:44:40,11.67,11.67,11.68,11.68,11FEB2024:19:37:25,11FEB2024:19:37:25,11FEB2024:19:37:25,11FEB2024:19:37:25,11.68,11.68,11FEB2024:19:37:27,11FEB2024:19:37:26,8.08,8.09,8.08,8.08,11FEB2024:19:44:56,11FEB2024:19:44:55,11FEB2024:19:44:55,11FEB2024:19:44:55,7.946,7.942,11FEB2024:19:45:00,11FEB2024:19:45:00,10.09,10.09,10.09,10.09,10.02,10.02,0.886,0.885,0.887,0.888,0.879,0.882,46.0,1,75.51,102.10
11FEB2024:20:00:00,15min,Peter Sinks,UCC,270,8.5,10.4,7.0,11.14,11.10,10.13,10.36,11FEB2024:19:52:55,11FEB2024:19:52:55,11FEB2024:19:52:56,11FEB2024:19:52:56,.,10.46,11FEB2024:20:00:00,11FEB2024:19:52:55,6.21,6.16,7.04,7.15,11FEB2024:20:00:00,11FEB2024:20:00:00,11FEB2024:20:00:00,11FEB2024:20:00:00,.,6.73,11FEB2024:20:00:00,11FEB2024:20:00:00,8.55,8.50,8.49,8.58,.,8.44,0.9750,0.9760,0.5830,0.5990,.,0.7450,-0,-0,11FEB2024:19:57:30,1.8,11FEB2024:19:47:12,0.6,37,63.6500,2083,2058,2083,12.9,9.13,8.67,11.37,11FEB2024:19:53:00,10.89,11FEB2024:19:52:55,6.89,11FEB2024:19:54:55,6.71,11FEB2024:19:55:00,10.48,10.48,10.48,10.49,11FEB2024:19:53:00,11FEB2024:19:53:00,11FEB2024:19:52:59,11FEB2024:19:52:59,10.22,10.22,11FEB2024:19:53:05,11FEB2024:19:53:04,6.972,6.96,6.948,6.936,11FEB2024:20:00:00,11FEB2024:20:00:00,11FEB2024:20:00:00,11FEB2024:20:00:00,7.083,7.083,11FEB2024:19:55:20,11FEB2024:19:55:19,8.54,8.54,8.54,8.54,8.45,8.45,0.728,0.728,0.729,0.731,0.687,0.688,46.2,1,75.50,102.10
11FEB2024:20:15:00,15min,Peter Sinks,UCC,270,8.6,13.0,6.7,13.92,13.90,12.20,12.49,11FEB2024:20:14:00,11FEB2024:20:14:36,11FEB2024:20:15:00,11FEB2024:20:15:00,.,13.27,11FEB2024:20:15:00,11FEB2024:20:14:54,6.08,6.03,6.76,6.86,11FEB2024:20:00:03,11FEB2024:20:00:03,11FEB2024:20:09:03,11FEB2024:20:02:29,.,6.54,11FEB2024:20:15:00,11FEB2024:20:00:07,8.67,8.63,8.30,8.41,.,8.40,1.8580,1.8700,1.2630,1.3300,.,1.5910,-0,-0,11FEB2024:20:11:07,2.8,11FEB2024:20:09:14,0.8,50,64.4900,2082,2061,2082,12.8,9.08,8.64,14.74,11FEB2024:20:14:40,14.09,11FEB2024:20:14:35,6.80,11FEB2024:20:02:30,6.53,11FEB2024:20:02:30,12.9,12.89,12.9,12.9,11FEB2024:20:14:59,11FEB2024:20:14:25,11FEB2024:20:14:59,11FEB2024:20:14:59,13.18,13.19,11FEB2024:20:15:00,11FEB2024:20:15:00,6.624,6.629,6.624,6.619,11FEB2024:20:00:12,11FEB2024:20:00:11,11FEB2024:20:00:11,11FEB2024:20:00:11,6.689,6.689,11FEB2024:20:00:26,11FEB2024:20:00:25,8.45,8.45,8.45,8.46,8.3,8.31,1.511,1.512,1.514,1.516,1.444,1.453,46.1,1,75.52,102.10
11FEB2024:20:30:00,15min,Peter Sinks,UCC,270,14.1,14.9,12.9,15.29,15.27,14.98,15.02,11FEB2024:20:19:36,11FEB2024:20:19:36,11FEB2024:20:18:19,11FEB2024:20:18:25,.,14.78,11FEB2024:20:30:00,11FEB2024:20:19:37,12.17,12.16,12.19,12.43,11FEB2024:20:16:09,11FEB2024:20:16:09,11FEB2024:20:15:02,11FEB2024:20:16:09,.,12.97,11FEB2024:20:30:00,11FEB2024:20:26:08,14.17,14.18,14.03,14.12,.,13.94,0.5820,0.6240,0.4930,0.4800,.,0.4460,-0,-0,11FEB2024:20:18:03,4.6,11FEB2024:20:23:37,1.4,182,45.8000,2088,2066,2088,12.9,14.76,14.29,15.93,11FEB2024:20:15:45,15.40,11FEB2024:20:15:55,13.30,11FEB2024:20:16:15,12.67,11FEB2024:20:16:10,14.98,14.98,14.98,14.98,11FEB2024:20:18:23,11FEB2024:20:18:22,11FEB2024:20:18:22,11FEB2024:20:18:22,14.72,14.72,11FEB2024:20:20:02,11FEB2024:20:20:01,12.78,12.77,12.77,12.77,11FEB2024:20:16:18,11FEB2024:20:16:17,11FEB2024:20:16:17,11FEB2024:20:16:17,13.03,13.03,11FEB2024:20:26:21,11FEB2024:20:26:20,14.12,14.12,14.12,14.12,13.93,13.93,0.5,0.5,0.499,0.499,0.43,0.43,46.1,2,75.51,102.10
11FEB2024:20:45:00,15min,Peter Sinks,UCC,270,14.1,15.2,12.2,15.76,16.01,14.97,15.00,11FEB2024:20:38:52,11FEB2024:20:38:52,11FEB2024:20:39:02,11FEB2024:20:39:02,.,15.22,11FEB2024:20:45:00,11FEB2024:20:39:02,11.17,11.08,12.46,12.53,11FEB2024:20:32:46,11FEB2024:20:32:46,11FEB2024:20:33:10,11FEB2024:20:33:10,.,12.12,11FEB2024:20:45:00,11FEB2024:20:33:10,14.14,14.12,13.80,13.88,.,13.98,0.7620,0.7920,0.4170,0.4290,.,0.5640,-0,-0,11FEB2024:20:42:08,4.8,11FEB2024:20:38:14,1.1,190,16.1000,2086,2061,2086,12.9,14.63,14.22,16.39,11FEB2024:20:39:00,16.05,11FEB2024:20:39:00,12.11,11FEB2024:20:32:50,11.57,11FEB2024:20:32:55,15.29,15.28,15.29,15.29,11FEB2024:20:39:03,11FEB2024:20:39:03,11FEB2024:20:39:03,11FEB2024:20:39:03,15.06,15.06,11FEB2024:20:39:16,11FEB2024:20:39:15,12.08,12.08,12.07,12.07,11FEB2024:20:32:57,11FEB2024:20:32:56,11FEB2024:20:32:56,11FEB2024:20:32:56,12.29,12.29,11FEB2024:20:33:17,11FEB2024:20:33:16,13.98,13.98,13.98,13.98,13.97,13.97,0.55,0.549,0.55,0.551,0.52,0.52,46.2,1,75.51,102.10
11FEB2024:21:00:00,15min,Peter Sinks,UCC,270,13.7,15.2,11.7,15.55,15.75,15.30,15.32,11FEB2024:20:55:58,11FEB2024:20:55:58,11FEB2024:20:55:49,11FEB2024:20:55:49,.,15.14,11FEB2024:21:00:00,11FEB2024:20:55:59,10.63,10.55,11.75,11.89,11FEB2024:20:48:18,11FEB2024:20:48:18,11FEB2024:20:51:30,11FEB2024:20:51:30,.,11.53,11FEB2024:21:00:00,11FEB2024:20:48:20,13.75,13.75,13.75,13.83,.,13.64,0.9810,1.0520,0.7340,0.7260,.,0.7920,-0,-0,11FEB2024:20:52:38,5.7,11FEB2024:20:50:19,2.1,196,28.1100,2084,2058,2084,12.9,14.30,13.93,16.36,11FEB2024:20:55:55,15.98,11FEB2024:20:55:55,11.66,11FEB2024:20:48:25,11.16,11FEB2024:20:48:25,15.43,15.44,15.43,15.43,11FEB2024:20:56:00,11FEB2024:20:56:00,11FEB2024:20:56:00,11FEB2024:20:55:59,15.06,15.06,11FEB2024:20:56:16,11FEB2024:20:56:15,11.69,11.7,11.69,11.69,11FEB2024:20:48:26,11FEB2024:20:48:26,11FEB2024:20:48:26,11FEB2024:20:48:26,11.74,11.74,11FEB2024:20:48:42,11FEB2024:20:48:41,13.78,13.78,13.78,13.78,13.65,13.65,0.822,0.821,0.822,0.823,0.76,0.76,46.2,1,75.52,102.10
11FEB2024:21:15:00,15min,Peter Sinks,UCC,270,13.6,14.3,12.3,14.85,14.89,14.30,14.36,11FEB2024:21:08:01,11FEB2024:21:02:09,11FEB2024:21:12:27,11FEB2024:21:12:27,.,14.33,11FEB2024:21:15:00,11FEB2024:21:08:01,10.90,10.81,12.32,12.42,11FEB2024:21:06:31,11FEB2024:21:06:31,11FEB2024:21:08:41,11FEB2024:21:08:41,.,12.03,11FEB2024:21:15:00,11FEB2024:21:06:33,13.68,13.67,13.57,13.66,.,13.53,0.6200,0.6530,0.3940,0.3950,.,0.4160,-0,-0,11FEB2024:21:03:11,3.9,11FEB2024:21:11:58,1.4,213,35.1800,2083,2057,2082,12.8,14.26,11.46,15.10,11FEB2024:21:01:10,14.77,11FEB2024:21:02:15,12.61,11FEB2024:21:08:40,-202.90,11FEB2024:21:05:10,14.34,14.33,14.34,14.34,11FEB2024:21:02:19,11FEB2024:21:02:18,11FEB2024:21:02:18,11FEB2024:21:02:18,14.2,14.2,11FEB2024:21:08:26,11FEB2024:21:08:25,12.07,12.08,12.07,12.06,11FEB2024:21:06:38,11FEB2024:21:06:38,11FEB2024:21:06:38,11FEB2024:21:06:37,12.46,12.46,11FEB2024:21:06:53,11FEB2024:21:06:52,13.65,13.65,13.65,13.65,13.54,13.54,0.449,0.448,0.449,0.45,0.371,0.371,46.2,1,75.52,102.10
11FEB2024:21:30:00,15min,Peter Sinks,UCC,270,12.9,13.9,10.8,14.27,14.30,14.03,14.10,11FEB2024:21:16:11,11FEB2024:21:16:11,11FEB2024:21:17:15,11FEB2024:21:17:15,.,13.89,11FEB2024:21:30:00,11FEB2024:21:16:12,9.59,9.54,10.93,10.97,11FEB2024:21:28:42,11FEB2024:21:28:42,11FEB2024:21:29:57,11FEB2024:21:29:57,.,10.60,11FEB2024:21:30:00,11FEB2024:21:28:50,12.95,12.93,12.98,13.06,.,12.86,0.9830,1.0010,0.7660,0.7730,.,0.8560,-0,-0,11FEB2024:21:24:19,5.7,11FEB2024:21:16:32,1.5,236,31.0300,2082,2055,2081,12.9,13.51,13.12,14.74,11FEB2024:21:21:55,14.20,11FEB2024:21:17:35,10.69,11FEB2024:21:28:45,10.22,11FEB2024:21:28:55,13.98,13.98,13.99,13.99,11FEB2024:21:16:22,11FEB2024:21:16:22,11FEB2024:21:16:22,11FEB2024:21:16:22,13.8,13.8,11FEB2024:21:16:26,11FEB2024:21:16:25,10.79,10.8,10.79,10.77,11FEB2024:21:28:53,11FEB2024:21:28:52,11FEB2024:21:28:52,11FEB2024:21:28:52,10.74,10.74,11FEB2024:21:30:00,11FEB2024:21:30:00,13,13,13,13,12.91,12.9,0.832,0.832,0.833,0.834,0.796,0.799,46.2,1,75.53,102.10
11FEB2024:21:45:00,15min,Peter Sinks,UCC,270,11.5,13.8,9.5,14.28,14.24,13.50,13.70,11FEB2024:21:37:18,11FEB2024:21:37:18,11FEB2024:21:37:21,11FEB2024:21:37:21,.,13.84,11FEB2024:21:45:00,11FEB2024:21:37:19,8.86,8.80,9.86,10.02,11FEB2024:21:45:00,11FEB2024:21:45:00,11FEB2024:21:44:00,11FEB2024:21:44:02,.,9.26,11FEB2024:21:45:00,11FEB2024:21:45:00,11.56,11.50,11.59,11.70,.,11.45,1.3720,1.3720,0.9730,0.9940,.,1.1420,-0,-0,11FEB2024:21:44:40,2.8,11FEB2024:21:30:38,1.3,95,73.8400,2079,2052,2079,12.8,11.92,11.56,14.58,11FEB2024:21:37:20,14.18,11FEB2024:21:37:20,9.16,11FEB2024:21:45:00,9.05,11FEB2024:21:45:00,13.89,13.89,13.89,13.89,11FEB2024:21:37:22,11FEB2024:21:37:22,11FEB2024:21:37:22,11FEB2024:21:37:22,13.74,13.74,11FEB2024:21:37:29,11FEB2024:21:37:28,9.6,9.59,9.59,9.59,11FEB2024:21:45:00,11FEB2024:21:45:00,11FEB2024:21:45:00,11FEB2024:21:45:00,9.41,9.41,11FEB2024:21:44:08,11FEB2024:21:44:07,11.6,11.6,11.6,11.6,11.47,11.47,1.121,1.121,1.122,1.123,1.084,1.085,46.1,2,75.53,102.10
11FEB2024:22:00:00,15min,Peter Sinks,UCC,270,8.0,10.2,5.5,11.18,11.14,10.24,10.44,11FEB2024:21:50:26,11FEB2024:21:50:26,11FEB2024:21:50:28,11FEB2024:21:50:27,.,10.31,11FEB2024:22:00:00,11FEB2024:21:50:29,4.62,4.52,5.68,5.63,11FEB2024:21:59:20,11FEB2024:21:59:20,11FEB2024:21:59:23,11FEB2024:21:59:22,.,5.42,11FEB2024:22:00:00,11FEB2024:21:59:25,8.06,8.00,8.20,8.30,.,8.01,1.2760,1.2780,1.0930,1.1010,.,1.0600,-0,-0,11FEB2024:21:52:41,2.6,11FEB2024:21:59:47,0.6,192,30.9800,2075,2048,2075,12.8,8.61,8.23,11.50,11FEB2024:21:50:25,11.07,11FEB2024:21:50:35,5.97,11FEB2024:21:59:30,5.38,11FEB2024:21:59:30,10.6,10.59,10.6,10.6,11FEB2024:21:50:32,11FEB2024:21:50:31,11FEB2024:21:50:31,11FEB2024:21:50:31,9.9,9.9,11FEB2024:21:48:14,11FEB2024:21:48:13,5.329,5.334,5.326,5.32,11FEB2024:21:59:28,11FEB2024:21:59:27,11FEB2024:21:59:27,11FEB2024:21:59:27,5.647,5.647,11FEB2024:21:59:43,11FEB2024:21:59:42,8.16,8.16,8.16,8.16,8.07,8.07,1.117,1.116,1.117,1.118,1.013,1.014,46.1,1,75.54,102.10
11FEB2024:22:15:00,15min,Peter Sinks,UCC,270,4.2,7.8,1.4,9.05,9.15,7.63,7.85,11FEB2024:22:00:14,11FEB2024:22:00:14,11FEB2024:22:00:15,11FEB2024:22:00:15,.,8.00,11FEB2024:22:15:00,11FEB2024:22:00:16,0.30,0.23,1.59,1.70,11FEB2024:22:12:50,11FEB2024:22:12:50,11FEB2024:22:12:50,11FEB2024:22:12:50,.,1.15,11FEB2024:22:15:00,11FEB2024:22:12:51,4.25,4.20,4.46,4.54,.,4.25,1.7750,1.7890,1.4520,1.4740,.,1.6170,-0,-0,11FEB2024:22:13:19,2.6,11FEB2024:22:00:03,1.0,170,60.4200,2069,2046,2070,12.9,4.77,4.39,9.34,11FEB2024:22:00:20,9.16,11FEB2024:22:00:15,1.26,11FEB2024:22:12:55,0.66,11FEB2024:22:12:50,8.12,8.11,8.12,8.12,11FEB2024:22:00:19,11FEB2024:22:00:19,11FEB2024:22:00:18,11FEB2024:22:00:18,7.469,7.469,11FEB2024:22:00:30,11FEB2024:22:00:29,1.347,1.348,1.345,1.343,11FEB2024:22:13:01,11FEB2024:22:13:01,11FEB2024:22:13:01,11FEB2024:22:13:01,1.416,1.416,11FEB2024:22:13:07,11FEB2024:22:13:06,4.406,4.404,4.403,4.402,4.33,4.326,1.585,1.584,1.585,1.586,1.579,1.58,46.0,1,75.54,102.10
11FEB2024:22:30:00,15min,Peter Sinks,UCC,270,0.0,1.9,-2.5,2.04,1.98,2.25,2.29,11FEB2024:22:25:23,11FEB2024:22:25:23,11FEB2024:22:15:06,11FEB2024:22:15:07,.,1.73,11FEB2024:22:30:00,11FEB2024:22:15:01,-3.39,-3.47,-2.19,-2.14,11FEB2024:22:29:04,11FEB2024:22:29:04,11FEB2024:22:29:13,11FEB2024:22:29:09,.,-2.53,11FEB2024:22:30:00,11FEB2024:22:29:10,0.04,-0.02,0.17,0.23,.,0.02,1.1310,1.1320,0.8750,0.8690,.,0.9940,-0,-0,11FEB2024:22:22:52,1.8,11FEB2024:22:25:18,0.2,187,7.4290,2063,2050,2063,12.8,0.49,0.15,2.39,11FEB2024:22:25:55,2.03,11FEB2024:22:25:25,-2.79,11FEB2024:22:29:10,-3.05,11FEB2024:22:29:05,1.971,1.971,1.971,1.97,11FEB2024:22:15:17,11FEB2024:22:15:17,11FEB2024:22:15:17,11FEB2024:22:15:17,1.906,1.89,11FEB2024:22:15:01,11FEB2024:22:15:01,-2.578,-2.569,-2.579,-2.587,11FEB2024:22:29:15,11FEB2024:22:29:14,11FEB2024:22:29:14,11FEB2024:22:29:14,-2.329,-2.329,11FEB2024:22:29:31,11FEB2024:22:29:30,0.135,0.134,0.133,0.132,0.087,0.082,0.955,0.954,0.955,0.955,0.964,0.964,46.0,1,75.54,102.10
11FEB2024:22:45:00,15min,Peter Sinks,UCC,270,-2.0,0.1,-4.4,0.57,0.54,-0.36,-0.16,11FEB2024:22:33:00,11FEB2024:22:32:47,11FEB2024:22:37:37,11FEB2024:22:37:36,.,0.22,11FEB2024:22:45:00,11FEB2024:22:33:07,-4.88,-4.96,-4.06,-4.02,11FEB2024:22:42:30,11FEB2024:22:44:46,11FEB2024:22:42:38,11FEB2024:22:42:37,.,-4.61,11FEB2024:22:45:00,11FEB2024:22:42:39,-1.92,-1.98,-1.88,-1.79,.,-1.99,1.4420,1.4540,0.9320,0.9470,.,1.2260,-0,-0,11FEB2024:22:40:14,2.0,11FEB2024:22:42:51,0.3,40,31.3800,2059,2062,2062,12.9,-1.47,-1.87,1.06,11FEB2024:22:32:30,0.63,11FEB2024:22:32:30,-4.40,11FEB2024:22:42:40,-4.70,11FEB2024:22:42:40,0.049,0.049,0.049,0.05,11FEB2024:22:33:02,11FEB2024:22:33:01,11FEB2024:22:33:01,11FEB2024:22:33:01,0.141,0.141,11FEB2024:22:33:14,11FEB2024:22:33:13,-4.325,-4.319,-4.327,-4.333,11FEB2024:22:42:42,11FEB2024:22:42:41,11FEB2024:22:42:41,11FEB2024:22:42:41,-4.402,-4.402,11FEB2024:22:42:48,11FEB2024:22:42:47,-1.872,-1.873,-1.873,-1.874,-1.958,-1.96,1.136,1.136,1.137,1.139,1.159,1.161,46.1,2,75.54,102.10
11FEB2024:23:00:00,15min,Peter Sinks,UCC,270,-3.1,-1.6,-4.2,-0.59,-0.53,-2.20,-1.98,11FEB2024:22:57:11,11FEB2024:22:57:11,11FEB2024:22:53:04,11FEB2024:22:53:04,.,-1.48,11FEB2024:23:00:00,11FEB2024:22:52:56,-4.71,-4.76,-4.09,-4.01,11FEB2024:22:53:39,11FEB2024:22:53:39,11FEB2024:22:50:36,11FEB2024:22:50:36,.,-4.31,11FEB2024:23:00:00,11FEB2024:22:45:35,-3.08,-3.11,-3.36,-3.27,.,-3.22,0.9030,0.9200,0.4220,0.4380,.,0.7380,-0,-0,11FEB2024:22:51:05,3.1,11FEB2024:22:54:50,0.6,31,25.0900,2055,2062,2062,12.9,-2.47,-2.93,0.36,11FEB2024:22:51:45,-0.35,11FEB2024:22:51:45,-3.95,11FEB2024:22:45:40,-4.29,11FEB2024:22:45:40,-1.723,-1.725,-1.725,-1.721,11FEB2024:22:51:41,11FEB2024:22:51:41,11FEB2024:22:51:41,11FEB2024:22:53:04,-1.551,-1.551,11FEB2024:22:53:12,11FEB2024:22:53:11,-4.128,-4.124,-4.128,-4.132,11FEB2024:22:45:42,11FEB2024:22:45:42,11FEB2024:22:45:42,11FEB2024:22:45:41,-4.183,-4.183,11FEB2024:22:45:43,11FEB2024:22:45:42,-3.208,-3.208,-3.208,-3.208,-3.224,-3.224,0.611,0.61,0.611,0.612,0.71,0.71,46.0,1,75.52,102.10
11FEB2024:23:15:00,15min,Peter Sinks,UCC,270,-2.3,0.1,-4.4,1.17,1.15,-0.88,-0.55,11FEB2024:23:12:02,11FEB2024:23:12:02,11FEB2024:23:12:03,11FEB2024:23:12:03,.,0.38,11FEB2024:23:15:00,11FEB2024:23:12:11,-5.31,-5.40,-4.03,-3.93,11FEB2024:23:03:22,11FEB2024:23:03:22,11FEB2024:23:02:18,11FEB2024:23:02:18,.,-4.52,11FEB2024:23:15:00,11FEB2024:23:10:10,-2.27,-2.29,-2.72,-2.57,.,-2.46,1.4230,1.4390,0.7610,0.7940,.,1.1040,-0,-0,11FEB2024:23:10:49,2.4,11FEB2024:23:07:41,0.4,178,20.5700,2055,2063,2063,12.8,-1.71,-2.19,1.65,11FEB2024:23:12:15,1.24,11FEB2024:23:12:10,-4.79,11FEB2024:23:09:55,-5.10,11FEB2024:23:09:55,0.121,0.12,0.123,0.125,11FEB2024:23:12:13,11FEB2024:23:12:13,11FEB2024:23:12:13,11FEB2024:23:12:13,0.17,0.17,11FEB2024:23:12:25,11FEB2024:23:12:24,-4.328,-4.328,-4.328,-4.329,11FEB2024:23:08:06,11FEB2024:23:08:06,11FEB2024:23:08:06,11FEB2024:23:08:06,-4.379,-4.379,11FEB2024:23:10:20,11FEB2024:23:10:19,-2.475,-2.474,-2.474,-2.473,-2.483,-2.481,1.032,1.03,1.032,1.033,1.038,1.037,46.1,1,75.52,102.10
11FEB2024:23:30:00,15min,Peter Sinks,UCC,270,-0.9,8.7,-4.3,9.76,9.74,9.94,9.79,11FEB2024:23:29:25,11FEB2024:23:29:25,11FEB2024:23:29:25,11FEB2024:23:29:25,.,8.44,11FEB2024:23:30:00,11FEB2024:23:29:53,-5.32,-5.32,-4.11,-3.97,11FEB2024:23:16:18,11FEB2024:23:16:18,11FEB2024:23:16:19,11FEB2024:23:16:19,.,-4.45,11FEB2024:23:30:00,11FEB2024:23:16:25,-0.75,-0.78,-1.18,-1.09,.,-1.07,2.9450,2.9150,2.7700,2.7270,.,2.4580,-0,-0,11FEB2024:23:29:21,6.1,11FEB2024:23:29:06,0.6,37,55.9300,2055,2063,2063,12.9,-0.26,-0.66,11.17,11FEB2024:23:29:30,10.18,11FEB2024:23:29:40,-3.80,11FEB2024:23:16:25,-4.43,11FEB2024:23:16:15,9.33,9.33,9.33,9.33,11FEB2024:23:29:36,11FEB2024:23:29:36,11FEB2024:23:29:35,11FEB2024:23:29:35,8.01,8.01,11FEB2024:23:29:56,11FEB2024:23:29:55,-4.477,-4.469,-4.476,-4.483,11FEB2024:23:16:26,11FEB2024:23:16:26,11FEB2024:23:16:26,11FEB2024:23:16:25,-4.226,-4.226,11FEB2024:23:16:45,11FEB2024:23:16:44,-1.021,-1.018,-1.015,-1.013,-1.233,-1.222,2.672,2.674,2.679,2.683,2.096,2.117,46.0,1,75.52,102.10
11FEB2024:23:45:00,15min,Peter Sinks,UCC,270,15.7,17.6,4.1,18.02,17.96,18.27,18.36,11FEB2024:23:44:55,11FEB2024:23:44:55,11FEB2024:23:38:47,11FEB2024:23:38:47,.,17.46,11FEB2024:23:45:00,11FEB2024:23:44:58,1.99,1.90,3.89,3.66,11FEB2024:23:30:09,11FEB2024:23:30:09,11FEB2024:23:30:11,11FEB2024:23:30:11,.,3.74,11FEB2024:23:45:00,11FEB2024:23:30:15,15.91,15.77,16.68,16.76,.,15.44,2.4790,2.5240,2.1490,2.1900,.,2.5660,-0,-0,11FEB2024:23:30:59,13.2,11FEB2024:23:31:15,8.3,231,13.1400,2084,2075,2079,12.8,16.48,15.94,18.43,11FEB2024:23:44:55,18.12,11FEB2024:23:45:00,4.33,11FEB2024:23:30:05,2.89,11FEB2024:23:30:10,17.91,17.92,17.91,17.91,11FEB2024:23:45:00,11FEB2024:23:45:00,11FEB2024:23:45:00,11FEB2024:23:45:00,17.21,17.21,11FEB2024:23:43:08,11FEB2024:23:43:07,3.401,3.409,3.403,3.398,11FEB2024:23:30:15,11FEB2024:23:30:15,11FEB2024:23:30:15,11FEB2024:23:30:14,4.851,4.851,11FEB2024:23:30:28,11FEB2024:23:30:27,16.18,16.18,16.19,16.19,15.28,15.29,2.453,2.449,2.444,2.439,2.706,2.695,46.1,3,75.53,102.10
12FEB2024:00:00:00,15min,Peter Sinks,UCC,270,18.2,19.5,16.9,20.11,20.02,20.28,20.36,11FEB2024:23:58:17,11FEB2024:23:58:17,11FEB2024:23:58:17,11FEB2024:23:58:17,.,19.41,12FEB2024:00:00:00,11FEB2024:23:58:18,16.58,16.51,16.62,16.71,11FEB2024:23:50:53,11FEB2024:23:50:53,11FEB2024:23:51:21,11FEB2024:23:51:21,.,16.79,12FEB2024:00:00:00,11FEB2024:23:51:21,18.24,18.17,18.45,18.53,.,18.06,0.7370,0.7340,0.8320,0.8310,.,0.6350,-0,-0,11FEB2024:23:54:19,16.7,11FEB2024:23:56:49,8.8,223,10.4900,2086,2057,2076,12.8,18.79,18.39,20.37,11FEB2024:23:58:20,20.05,11FEB2024:23:58:20,17.26,11FEB2024:23:51:20,16.74,11FEB2024:23:51:20,19.86,19.86,19.85,19.86,11FEB2024:23:58:26,11FEB2024:23:58:26,11FEB2024:23:58:25,11FEB2024:23:58:25,19.23,19.24,12FEB2024:00:00:00,12FEB2024:00:00:00,16.78,16.78,16.78,16.78,11FEB2024:23:51:22,11FEB2024:23:51:22,11FEB2024:23:51:22,11FEB2024:23:51:21,16.98,16.98,11FEB2024:23:51:33,11FEB2024:23:51:32,18.33,18.33,18.33,18.33,18.03,18.03,0.73,0.73,0.73,0.73,0.605,0.606,46.1,5,75.52,102.10
12FEB2024:00:15:00,15min,Peter Sinks,UCC,270,19.0,19.7,17.8,20.02,19.94,20.02,20.12,12FEB2024:00:13:58,12FEB2024:00:13:58,12FEB2024:00:13:58,12FEB2024:00:13:58,.,19.60,12FEB2024:00:15:00,12FEB2024:00:13:59,17.23,17.11,17.21,17.29,12FEB2024:00:03:34,12FEB2024:00:03:33,12FEB2024:00:03:33,12FEB2024:00:03:33,.,17.70,12FEB2024:00:15:00,12FEB2024:00:03:34,19.05,18.98,19.13,19.22,.,18.92,0.4830,0.4840,0.4860,0.4850,.,0.3780,-0,-0,12FEB2024:00:03:55,15.3,12FEB2024:00:00:06,9.4,237,11.7800,2085,2050,2067,12.8,19.57,19.20,20.44,12FEB2024:00:10:15,20.07,12FEB2024:00:14:00,18.01,12FEB2024:00:03:35,17.55,12FEB2024:00:03:40,19.84,19.84,19.84,19.84,12FEB2024:00:14:03,12FEB2024:00:14:03,12FEB2024:00:14:02,12FEB2024:00:14:02,19.49,19.49,12FEB2024:00:14:17,12FEB2024:00:14:16,17.67,17.67,17.67,17.67,12FEB2024:00:03:40,12FEB2024:00:03:40,12FEB2024:00:03:39,12FEB2024:00:03:39,17.98,17.98,12FEB2024:00:03:50,12FEB2024:00:03:49,19.1,19.1,19.1,19.1,18.92,18.92,0.43,0.43,0.43,0.43,0.354,0.354,46.1,3,75.53,102.10
12FEB2024:00:30:00,15min,Peter Sinks,UCC,270,18.5,19.3,15.3,19.82,19.78,19.68,19.76,12FEB2024:00:26:30,12FEB2024:00:26:28,12FEB2024:00:26:28,12FEB2024:00:26:28,.,19.25,12FEB2024:00:30:00,12FEB2024:00:26:39,14.15,13.94,14.37,14.53,12FEB2024:00:28:21,12FEB2024:00:28:20,12FEB2024:00:28:21,12FEB2024:00:28:21,.,15.24,12FEB2024:00:30:00,12FEB2024:00:28:22,18.51,18.45,18.51,18.60,.,18.43,1.0220,1.0390,1.0020,0.9960,.,0.8300,-0,-0,12FEB2024:00:25:34,11.2,12FEB2024:00:15:12,7.7,246,9.8000,2073,2047,2059,12.9,19.08,18.67,20.14,12FEB2024:00:22:35,19.69,12FEB2024:00:26:00,14.77,12FEB2024:00:28:25,14.32,12FEB2024:00:28:25,19.58,19.58,19.58,19.58,12FEB2024:00:26:41,12FEB2024:00:26:41,12FEB2024:00:26:41,12FEB2024:00:26:41,19.08,19.08,12FEB2024:00:26:57,12FEB2024:00:26:56,14.91,14.92,14.91,14.91,12FEB2024:00:28:23,12FEB2024:00:28:22,12FEB2024:00:28:22,12FEB2024:00:28:22,15.78,15.78,12FEB2024:00:28:36,12FEB2024:00:28:35,18.54,18.54,18.54,18.54,18.48,18.48,0.939,0.939,0.94,0.942,0.747,0.75,46.1,1,75.53,102.10
12FEB2024:00:45:00,15min,Peter Sinks,UCC,270,18.1,19.6,13.8,19.91,19.88,19.91,19.99,12FEB2024:00:40:28,12FEB2024:00:40:28,12FEB2024:00:40:28,12FEB2024:00:40:28,.,19.52,12FEB2024:00:45:00,12FEB2024:00:40:30,12.82,12.69,12.73,12.83,12FEB2024:00:45:00,12FEB2024:00:45:00,12FEB2024:00:45:00,12FEB2024:00:45:00,.,13.55,12FEB2024:00:45:00,12FEB2024:00:45:00,18.19,18.14,18.25,18.34,.,18.09,1.5260,1.5480,1.5450,1.5390,.,1.2910,-0,-0,12FEB2024:00:31:57,10.3,12FEB2024:00:31:17,6.6,238,12.0800,2073,2046,2058,12.9,18.78,18.40,20.41,12FEB2024:00:40:35,20.01,12FEB2024:00:40:30,13.23,12FEB2024:00:45:00,12.94,12FEB2024:00:45:00,19.82,19.82,19.82,19.82,12FEB2024:00:40:35,12FEB2024:00:40:35,12FEB2024:00:40:35,12FEB2024:00:40:34,19.35,19.35,12FEB2024:00:40:40,12FEB2024:00:40:39,13.15,13.14,13.13,13.12,12FEB2024:00:45:00,12FEB2024:00:45:00,12FEB2024:00:45:00,12FEB2024:00:45:00,14.57,14.49,12FEB2024:00:45:00,12FEB2024:00:45:00,18.26,18.26,18.26,18.26,18.13,18.13,1.431,1.433,1.435,1.438,1.168,1.173,46.1,2,75.52,102.10
12FEB2024:01:00:00,15min,Peter Sinks,UCC,270,15.3,19.3,10.8,19.68,19.64,19.85,19.92,12FEB2024:00:55:13,12FEB2024:00:55:13,12FEB2024:00:55:13,12FEB2024:00:55:13,.,19.24,12FEB2024:01:00:00,12FEB2024:00:55:14,10.33,10.25,10.10,10.23,12FEB2024:00:59:43,12FEB2024:00:59:43,12FEB2024:00:59:43,12FEB2024:00:59:43,.,10.71,12FEB2024:01:00:00,12FEB2024:01:00:00,15.32,15.26,15.32,15.41,.,15.25,2.9570,2.9700,3.1320,3.1190,.,2.7280,-0,-0,12FEB2024:00:50:13,12.3,12FEB2024:00:53:52,7.3,238,16.3700,2067,2039,2054,12.8,15.92,15.47,20.14,12FEB2024:00:55:15,19.63,12FEB2024:00:53:15,10.94,12FEB2024:01:00:00,10.47,12FEB2024:00:59:50,19.57,19.56,19.57,19.57,12FEB2024:00:55:16,12FEB2024:00:55:16,12FEB2024:00:55:15,12FEB2024:00:55:15,19.08,19.08,12FEB2024:00:55:28,12FEB2024:00:55:27,10.56,10.56,10.56,10.56,12FEB2024:00:59:47,12FEB2024:00:59:47,12FEB2024:00:59:46,12FEB2024:00:59:46,10.95,10.93,12FEB2024:01:00:00,12FEB2024:01:00:00,15.35,15.35,15.35,15.35,15.31,15.31,2.977,2.978,2.979,2.98,2.642,2.646,46.0,4,75.51,102.10
12FEB2024:01:15:00,15min,Peter Sinks,UCC,270,11.8,13.9,9.0,14.46,14.46,14.47,14.55,12FEB2024:01:05:23,12FEB2024:01:05:22,12FEB2024:01:05:23,12FEB2024:01:05:23,.,13.85,12FEB2024:01:15:00,12FEB2024:01:05:24,7.78,7.68,9.41,9.35,12FEB2024:01:13:46,12FEB2024:01:13:46,12FEB2024:01:13:47,12FEB2024:01:13:47,.,8.67,12FEB2024:01:15:00,12FEB2024:01:13:50,11.85,11.81,12.00,12.08,.,11.78,1.4770,1.5040,1.3500,1.3530,.,1.3420,-0,-0,12FEB2024:01:08:20,7.7,12FEB2024:01:00:47,4.4,226,13.2400,2063,2033,2056,12.7,12.47,12.02,14.94,12FEB2024:01:05:25,14.36,12FEB2024:01:05:25,9.21,12FEB2024:01:13:45,8.65,12FEB2024:01:13:50,14.19,14.19,14.19,14.19,12FEB2024:01:05:27,12FEB2024:01:05:27,12FEB2024:01:05:26,12FEB2024:01:05:26,13.68,13.68,12FEB2024:01:05:50,12FEB2024:01:05:49,8.85,8.85,8.85,8.84,12FEB2024:01:13:52,12FEB2024:01:13:52,12FEB2024:01:13:52,12FEB2024:01:13:52,9.06,9.06,12FEB2024:01:14:08,12FEB2024:01:14:07,11.94,11.94,11.94,11.94,11.79,11.79,1.38,1.38,1.381,1.381,1.315,1.316,46.1,1,75.50,102.10
12FEB2024:01:30:00,15min,Peter Sinks,UCC,270,7.5,11.5,3.5,12.33,12.30,12.30,12.37,12FEB2024:01:20:33,12FEB2024:01:20:33,12FEB2024:01:20:33,12FEB2024:01:20:33,.,11.17,12FEB2024:01:30:00,12FEB2024:01:20:44,2.58,2.50,3.72,3.84,12FEB2024:01:25:18,12FEB2024:01:25:18,12FEB2024:01:25:58,12FEB2024:01:25:56,.,3.40,12FEB2024:01:30:00,12FEB2024:01:25:28,7.56,7.51,7.72,7.83,.,7.56,2.5890,2.6040,2.4560,2.4460,.,2.4510,-0,-0,12FEB2024:01:20:38,6.4,12FEB2024:01:20:03,2.8,286,58.3500,2058,2029,2054,12.8,8.12,7.76,12.97,12FEB2024:01:20:35,12.13,12FEB2024:01:20:30,3.31,12FEB2024:01:25:30,3.11,12FEB2024:01:25:30,11.88,11.88,11.88,11.88,12FEB2024:01:20:41,12FEB2024:01:20:41,12FEB2024:01:20:41,12FEB2024:01:20:40,11.06,11.06,12FEB2024:01:21:02,12FEB2024:01:21:01,3.524,3.527,3.524,3.521,12FEB2024:01:26:03,12FEB2024:01:26:02,12FEB2024:01:26:02,12FEB2024:01:26:02,3.53,3.53,12FEB2024:01:26:15,12FEB2024:01:26:14,7.69,7.689,7.688,7.686,7.629,7.625,2.488,2.487,2.487,2.488,2.453,2.451,46.0,1,75.49,102.00
12FEB2024:01:45:00,15min,Peter Sinks,UCC,270,4.9,6.6,2.1,7.72,7.66,6.49,6.57,12FEB2024:01:43:41,12FEB2024:01:43:41,12FEB2024:01:43:42,12FEB2024:01:43:42,.,6.49,12FEB2024:01:45:00,12FEB2024:01:39:11,1.06,1.05,1.98,2.09,12FEB2024:01:42:02,12FEB2024:01:42:02,12FEB2024:01:42:06,12FEB2024:01:42:06,.,2.08,12FEB2024:01:45:00,12FEB2024:01:42:12,4.99,4.93,4.79,4.88,.,4.88,1.2580,1.2600,0.8030,0.8030,.,0.9560,-0,-0,12FEB2024:01:41:47,3.7,12FEB2024:01:38:30,1.0,10,65.3600,2054,2029,2054,12.8,5.51,5.08,8.24,12FEB2024:01:39:15,7.45,12FEB2024:01:39:10,2.01,12FEB2024:01:42:05,1.81,12FEB2024:01:42:10,6.694,6.69,6.697,6.705,12FEB2024:01:39:19,12FEB2024:01:39:18,12FEB2024:01:39:18,12FEB2024:01:39:18,6.588,6.574,12FEB2024:01:30:01,12FEB2024:01:30:01,1.795,1.797,1.792,1.789,12FEB2024:01:42:12,12FEB2024:01:42:12,12FEB2024:01:42:12,12FEB2024:01:42:12,2.306,2.306,12FEB2024:01:42:27,12FEB2024:01:42:26,4.906,4.905,4.905,4.905,4.894,4.893,0.954,0.953,0.954,0.956,0.916,0.914,46.0,2,75.48,102.00
12FEB2024:02:00:00,15min,Peter Sinks,UCC,270,3.7,7.1,0.6,7.95,7.69,7.02,7.06,12FEB2024:01:48:48,12FEB2024:01:48:46,12FEB2024:01:48:57,12FEB2024:01:48:57,.,7.17,12FEB2024:02:00:00,12FEB2024:01:48:57,-0.72,-0.67,0.17,0.28,12FEB2024:01:54:25,12FEB2024:01:54:25,12FEB2024:01:54:28,12FEB2024:01:54:28,.,0.40,12FEB2024:02:00:00,12FEB2024:01:54:29,3.73,3.66,3.75,3.83,.,3.67,1.9450,1.9120,1.6450,1.6450,.,1.6490,-0,-0,12FEB2024:01:50:00,3.7,12FEB2024:01:45:04,1.3,359,23.1100,2052,2031,2051,12.7,4.18,3.83,8.35,12FEB2024:01:48:55,7.70,12FEB2024:01:48:55,0.59,12FEB2024:01:54:30,0.21,12FEB2024:01:54:30,7.307,7.306,7.309,7.312,12FEB2024:01:48:59,12FEB2024:01:48:58,12FEB2024:01:48:58,12FEB2024:01:48:58,6.869,6.869,12FEB2024:01:49:07,12FEB2024:01:49:06,0.084,0.097,0.086,0.074,12FEB2024:01:54:31,12FEB2024:01:54:31,12FEB2024:01:54:31,12FEB2024:01:54:30,1.045,1.045,12FEB2024:01:54:44,12FEB2024:01:54:43,3.774,3.773,3.772,3.771,3.743,3.739,1.697,1.696,1.697,1.699,1.593,1.593,46.2,3,75.49,102.00
12FEB2024:02:15:00,15min,Peter Sinks,UCC,270,1.3,4.6,-1.0,5.93,5.71,4.47,4.54,12FEB2024:02:06:50,12FEB2024:02:06:50,12FEB2024:02:04:40,12FEB2024:02:04:40,.,4.76,12FEB2024:02:15:00,12FEB2024:02:04:40,-1.93,-1.96,-1.04,-0.94,12FEB2024:02:06:03,12FEB2024:02:06:03,12FEB2024:02:06:05,12FEB2024:02:06:05,.,-1.18,12FEB2024:02:15:00,12FEB2024:02:06:09,1.34,1.27,1.20,1.28,.,1.25,1.7410,1.7150,1.1700,1.1670,.,1.4050,-0,-0,12FEB2024:02:06:58,2.6,12FEB2024:02:04:36,0.8,5,42.4100,2048,2033,2048,12.7,1.80,1.37,6.84,12FEB2024:02:06:55,6.53,12FEB2024:02:06:55,-0.83,12FEB2024:02:06:10,-1.34,12FEB2024:02:06:05,4.715,4.714,4.717,4.719,12FEB2024:02:04:49,12FEB2024:02:04:48,12FEB2024:02:04:48,12FEB2024:02:04:48,4.553,4.553,12FEB2024:02:04:53,12FEB2024:02:04:52,-1.256,-1.253,-1.257,-1.262,12FEB2024:02:06:11,12FEB2024:02:06:10,12FEB2024:02:06:10,12FEB2024:02:06:10,-0.728,-0.728,12FEB2024:02:06:21,12FEB2024:02:06:20,1.285,1.284,1.284,1.283,1.279,1.277,1.38,1.379,1.381,1.383,1.327,1.327,45.9,1,75.49,102.00
12FEB2024:02:30:00,15min,Peter Sinks,UCC,270,0.6,4.0,-1.2,5.08,5.13,3.62,3.59,12FEB2024:02:22:33,12FEB2024:02:22:33,12FEB2024:02:22:56,12FEB2024:02:22:57,.,4.00,12FEB2024:02:30:00,12FEB2024:02:22:44,-2.17,-2.28,-1.21,-1.09,12FEB2024:02:20:22,12FEB2024:02:20:22,12FEB2024:02:20:24,12FEB2024:02:20:26,.,-1.40,12FEB2024:02:30:00,12FEB2024:02:20:55,0.71,0.66,0.40,0.48,.,0.53,1.4160,1.4350,0.9810,0.9580,.,1.1820,-0,-0,12FEB2024:02:22:54,1.8,12FEB2024:02:16:25,0.2,6,26.9800,2048,2045,2048,12.8,1.18,0.76,6.13,12FEB2024:02:22:40,5.63,12FEB2024:02:22:40,-1.77,12FEB2024:02:20:55,-2.02,12FEB2024:02:20:55,3.962,3.962,3.963,3.964,12FEB2024:02:23:04,12FEB2024:02:23:03,12FEB2024:02:23:03,12FEB2024:02:23:03,3.951,3.951,12FEB2024:02:23:05,12FEB2024:02:23:04,-1.28,-1.275,-1.28,-1.285,12FEB2024:02:20:33,12FEB2024:02:20:33,12FEB2024:02:20:33,12FEB2024:02:20:33,-1.169,-1.169,12FEB2024:02:21:11,12FEB2024:02:21:10,0.552,0.552,0.552,0.552,0.526,0.526,1.144,1.143,1.144,1.145,1.149,1.149,45.8,1,75.49,102.00
12FEB2024:02:45:00,15min,Peter Sinks,UCC,270,-0.5,2.3,-3.1,4.21,4.19,1.28,1.49,12FEB2024:02:39:25,12FEB2024:02:39:25,12FEB2024:02:31:12,12FEB2024:02:31:12,.,2.72,12FEB2024:02:45:00,12FEB2024:02:39:27,-4.09,-4.19,-3.00,-3.06,12FEB2024:02:36:08,12FEB2024:02:36:08,12FEB2024:02:43:06,12FEB2024:02:36:13,.,-3.02,12FEB2024:02:45:00,12FEB2024:02:43:10,-0.43,-0.49,-0.78,-0.66,.,-0.54,1.7280,1.7370,1.0220,1.0730,.,1.3530,-0,-0,12FEB2024:02:34:47,2.6,12FEB2024:02:43:32,0.4,122,19.9000,2046,2047,2047,12.8,0.06,-0.38,4.59,12FEB2024:02:39:25,4.23,12FEB2024:02:39:25,-3.15,12FEB2024:02:36:15,-3.69,12FEB2024:02:43:05,2.132,2.136,2.137,2.137,12FEB2024:02:39:29,12FEB2024:02:39:29,12FEB2024:02:39:29,12FEB2024:02:39:29,2.382,2.382,12FEB2024:02:39:48,12FEB2024:02:39:47,-3.308,-3.3,-3.31,-3.317,12FEB2024:02:43:09,12FEB2024:02:43:08,12FEB2024:02:43:08,12FEB2024:02:43:08,-2.84,-2.84,12FEB2024:02:43:27,12FEB2024:02:43:26,-0.567,-0.568,-0.569,-0.57,-0.494,-0.496,1.291,1.289,1.291,1.293,1.268,1.269,45.9,1,75.48,102.00
12FEB2024:03:00:00,15min,Peter Sinks,UCC,270,-2.6,-0.2,-5.8,1.27,1.22,-0.93,-0.66,12FEB2024:02:47:28,12FEB2024:02:47:28,12FEB2024:02:51:17,12FEB2024:02:51:17,.,0.14,12FEB2024:03:00:00,12FEB2024:02:45:54,-6.72,-6.80,-5.94,-5.84,12FEB2024:03:00:00,12FEB2024:03:00:00,12FEB2024:02:57:38,12FEB2024:02:57:38,.,-5.75,12FEB2024:03:00:00,12FEB2024:02:57:45,-2.57,-2.62,-2.73,-2.64,.,-2.64,1.6630,1.6630,1.0750,1.1050,.,1.3870,-0,-0,12FEB2024:02:45:33,2.4,12FEB2024:02:57:46,0.3,109,47.6500,2041,2045,2045,12.8,-1.98,-2.42,1.38,12FEB2024:02:45:55,0.82,12FEB2024:02:51:00,-6.18,12FEB2024:02:59:55,-6.50,12FEB2024:02:59:55,-0.293,-0.293,-0.293,-0.293,12FEB2024:02:45:54,12FEB2024:02:45:53,12FEB2024:02:45:53,12FEB2024:02:45:53,-0.087,-0.087,12FEB2024:02:46:02,12FEB2024:02:46:01,-6.006,-6.001,-6.005,-6.009,12FEB2024:02:57:43,12FEB2024:02:57:43,12FEB2024:02:57:43,12FEB2024:02:57:43,-5.556,-5.556,12FEB2024:02:57:59,12FEB2024:02:57:58,-2.609,-2.61,-2.61,-2.611,-2.592,-2.594,1.291,1.291,1.293,1.295,1.311,1.312,45.9,1,75.47,102.00
12FEB2024:03:15:00,15min,Peter Sinks,UCC,270,-4.8,-2.5,-6.6,-0.67,-0.68,-2.79,-2.55,12FEB2024:03:07:10,12FEB2024:03:07:10,12FEB2024:03:13:19,12FEB2024:03:13:19,.,-2.02,12FEB2024:03:15:00,12FEB2024:03:07:15,-7.03,-7.29,-6.67,-6.51,12FEB2024:03:14:47,12FEB2024:03:14:40,12FEB2024:03:14:48,12FEB2024:03:14:48,.,-6.67,12FEB2024:03:15:00,12FEB2024:03:14:55,-4.77,-4.84,-4.84,-4.72,.,-4.88,1.3760,1.3990,0.7240,0.7440,.,1.0540,-0,-0,12FEB2024:03:08:17,1.5,12FEB2024:03:12:38,0.1,146,29.2500,2035,2044,2043,12.7,-4.39,-4.79,-0.35,12FEB2024:03:07:15,-0.58,12FEB2024:03:07:15,-7.02,12FEB2024:03:14:55,-7.35,12FEB2024:03:14:55,-2.373,-2.374,-2.37,-2.368,12FEB2024:03:07:17,12FEB2024:03:07:16,12FEB2024:03:07:16,12FEB2024:03:07:16,-2.593,-2.593,12FEB2024:03:07:28,12FEB2024:03:07:27,-6.817,-6.815,-6.816,-6.817,12FEB2024:03:14:54,12FEB2024:03:14:53,12FEB2024:03:14:53,12FEB2024:03:14:53,-6.377,-6.401,12FEB2024:03:15:00,12FEB2024:03:15:00,-4.785,-4.785,-4.786,-4.786,-4.848,-4.85,0.977,0.976,0.978,0.98,0.973,0.974,45.9,1,75.47,102.00
12FEB2024:03:30:00,15min,Peter Sinks,UCC,270,-6.4,-4.5,-8.2,-3.87,-3.92,-4.47,-4.28,12FEB2024:03:16:01,12FEB2024:03:16:01,12FEB2024:03:18:09,12FEB2024:03:18:08,.,-4.37,12FEB2024:03:30:00,12FEB2024:03:16:02,-8.85,-8.87,-8.15,-8.00,12FEB2024:03:24:03,12FEB2024:03:24:03,12FEB2024:03:26:08,12FEB2024:03:26:08,.,-8.26,12FEB2024:03:30:00,12FEB2024:03:26:09,-6.34,-6.39,-6.42,-6.30,.,-6.47,1.2300,1.2340,0.9120,0.9130,.,0.9770,-0,-0,12FEB2024:03:28:26,2.2,12FEB2024:03:18:18,0.3,76,42.8700,2032,2043,2038,12.8,-5.85,-6.31,-2.87,12FEB2024:03:15:50,-3.39,12FEB2024:03:15:50,-8.48,12FEB2024:03:26:05,-8.75,12FEB2024:03:26:05,-4.361,-4.365,-4.36,-4.356,12FEB2024:03:18:10,12FEB2024:03:18:09,12FEB2024:03:18:09,12FEB2024:03:18:09,-4.553,-4.553,12FEB2024:03:16:14,12FEB2024:03:16:13,-8.27,-8.27,-8.27,-8.28,12FEB2024:03:26:12,12FEB2024:03:26:11,12FEB2024:03:26:11,12FEB2024:03:26:11,-8.15,-8.15,12FEB2024:03:26:29,12FEB2024:03:26:28,-6.37,-6.369,-6.369,-6.369,-6.486,-6.486,1.006,1.005,1.006,1.008,0.919,0.919,45.9,1,75.47,102.00
12FEB2024:03:45:00,15min,Peter Sinks,UCC,270,-7.7,-5.6,-9.0,-5.23,-5.26,-5.92,-5.75,12FEB2024:03:33:43,12FEB2024:03:33:43,12FEB2024:03:30:01,12FEB2024:03:30:01,.,-5.61,12FEB2024:03:45:00,12FEB2024:03:30:01,-9.49,-9.58,-8.87,-8.76,12FEB2024:03:41:10,12FEB2024:03:41:10,12FEB2024:03:41:20,12FEB2024:03:41:21,.,-9.03,12FEB2024:03:45:00,12FEB2024:03:41:25,-7.62,-7.69,-7.75,-7.64,.,-7.73,0.8910,0.9000,0.6090,0.6190,.,0.7570,-0,-0,12FEB2024:03:36:01,1.5,12FEB2024:03:42:47,0.1,117,19.6600,2030,2042,2035,12.7,-7.18,-7.59,-4.85,12FEB2024:03:30:01,-5.30,12FEB2024:03:30:01,-8.99,12FEB2024:03:41:20,-9.31,12FEB2024:03:41:20,-5.449,-5.457,-5.457,-5.458,12FEB2024:03:30:01,12FEB2024:03:30:01,12FEB2024:03:30:01,12FEB2024:03:30:01,-5.697,-5.697,12FEB2024:03:30:11,12FEB2024:03:30:10,-9.04,-9.04,-9.04,-9.05,12FEB2024:03:41:22,12FEB2024:03:41:22,12FEB2024:03:41:22,12FEB2024:03:41:22,-8.95,-8.95,12FEB2024:03:41:41,12FEB2024:03:41:40,-7.659,-7.66,-7.66,-7.661,-7.706,-7.707,0.737,0.735,0.736,0.736,0.77,0.768,46.0,1,75.48,102.00
12FEB2024:04:00:00,15min,Peter Sinks,UCC,270,-8.7,-6.6,-9.8,-5.29,-5.30,-6.73,-6.58,12FEB2024:03:57:12,12FEB2024:03:57:12,12FEB2024:03:57:13,12FEB2024:03:57:13,.,-6.54,12FEB2024:04:00:00,12FEB2024:03:46:57,-10.02,-10.06,-9.82,-9.70,12FEB2024:03:56:33,12FEB2024:03:56:33,12FEB2024:03:56:36,12FEB2024:03:56:36,.,-9.88,12FEB2024:04:00:00,12FEB2024:03:56:37,-8.64,-8.70,-8.68,-8.59,.,-8.74,0.9420,0.9540,0.6170,0.6230,.,0.7330,-0,-0,12FEB2024:03:45:03,2.6,12FEB2024:03:51:56,0.3,26,32.7100,2027,2041,2031,12.8,-8.15,-8.60,-5.10,12FEB2024:03:57:25,-5.87,12FEB2024:03:57:15,-9.65,12FEB2024:03:56:35,-10.03,12FEB2024:03:56:35,-6.343,-6.345,-6.343,-6.341,12FEB2024:03:46:58,12FEB2024:03:46:58,12FEB2024:03:46:58,12FEB2024:03:46:57,-6.861,-6.861,12FEB2024:03:47:09,12FEB2024:03:47:08,-9.8,-9.79,-9.8,-9.8,12FEB2024:03:56:41,12FEB2024:03:56:41,12FEB2024:03:56:40,12FEB2024:03:56:40,-9.74,-9.74,12FEB2024:03:56:47,12FEB2024:03:56:46,-8.64,-8.64,-8.64,-8.64,-8.7,-8.7,0.747,0.746,0.747,0.748,0.706,0.705,46.0,1,75.47,102.00
12FEB2024:04:15:00,15min,Peter Sinks,UCC,270,-8.6,-7.4,-9.6,-6.66,-6.70,-8.04,-7.81,12FEB2024:04:02:22,12FEB2024:04:04:38,12FEB2024:04:02:24,12FEB2024:04:02:23,.,-7.23,12FEB2024:04:15:00,12FEB2024:04:02:24,-10.06,-10.11,-9.63,-9.58,12FEB2024:04:03:57,12FEB2024:04:03:57,12FEB2024:04:12:19,12FEB2024:04:12:19,.,-9.69,12FEB2024:04:15:00,12FEB2024:04:04:00,-8.55,-8.60,-8.85,-8.73,.,-8.72,0.7650,0.7750,0.3800,0.3970,.,0.5360,-0,-0,12FEB2024:04:10:57,1.5,12FEB2024:04:13:23,0.1,130,30.5800,2026,2041,2030,12.7,-8.09,-8.50,-6.18,12FEB2024:04:04:55,-6.65,12FEB2024:04:04:45,-9.53,12FEB2024:04:04:05,-9.92,12FEB2024:04:03:55,-7.393,-7.394,-7.391,-7.387,12FEB2024:04:02:27,12FEB2024:04:02:26,12FEB2024:04:02:26,12FEB2024:04:02:26,-7.472,-7.472,12FEB2024:04:02:32,12FEB2024:04:02:31,-9.65,-9.65,-9.65,-9.65,12FEB2024:04:12:24,12FEB2024:04:12:23,12FEB2024:04:12:23,12FEB2024:04:12:23,-9.56,-9.56,12FEB2024:04:07:20,12FEB2024:04:07:19,-8.69,-8.69,-8.69,-8.69,-8.73,-8.73,0.533,0.532,0.533,0.534,0.49,0.49,46.0,1,75.47,102.00
12FEB2024:04:30:00,15min,Peter Sinks,UCC,270,-7.8,-5.2,-10.0,-4.11,-4.09,-5.74,-5.71,12FEB2024:04:17:35,12FEB2024:04:17:35,12FEB2024:04:17:36,12FEB2024:04:17:34,.,-5.16,12FEB2024:04:30:00,12FEB2024:04:17:44,-10.66,-10.69,-9.50,-9.37,12FEB2024:04:24:50,12FEB2024:04:24:50,12FEB2024:04:24:57,12FEB2024:04:24:57,.,-10.21,12FEB2024:04:30:00,12FEB2024:04:25:00,-7.71,-7.76,-7.89,-7.81,.,-7.87,1.3700,1.3730,0.9330,0.9130,.,1.1760,-0,-0,12FEB2024:04:17:12,2.4,12FEB2024:04:24:48,0.2,321,25.5300,2027,2042,2029,12.8,-7.26,-7.70,-3.37,12FEB2024:04:17:35,-3.95,12FEB2024:04:17:40,-10.61,12FEB2024:04:25:05,-10.79,12FEB2024:04:25:05,-5.03,-5.03,-5.029,-5.029,12FEB2024:04:17:44,12FEB2024:04:17:44,12FEB2024:04:17:44,12FEB2024:04:17:44,-5.425,-5.425,12FEB2024:04:17:59,12FEB2024:04:17:58,-9.99,-9.98,-9.99,-9.99,12FEB2024:04:25:01,12FEB2024:04:25:00,12FEB2024:04:25:00,12FEB2024:04:25:00,-10.11,-10.11,12FEB2024:04:25:21,12FEB2024:04:25:20,-7.798,-7.798,-7.798,-7.798,-7.873,-7.872,1.114,1.113,1.114,1.115,1.144,1.144,46.0,1,75.45,102.00
12FEB2024:04:45:00,15min,Peter Sinks,UCC,270,-8.4,-6.6,-10.4,-5.94,-5.99,-6.79,-6.60,12FEB2024:04:32:05,12FEB2024:04:32:05,12FEB2024:04:34:11,12FEB2024:04:34:11,.,-6.41,12FEB2024:04:45:00,12FEB2024:04:32:14,-10.57,-10.64,-10.07,-9.97,12FEB2024:04:40:47,12FEB2024:04:40:47,12FEB2024:04:40:42,12FEB2024:04:40:41,.,-10.46,12FEB2024:04:45:00,12FEB2024:04:40:50,-8.37,-8.43,-8.64,-8.53,.,-8.47,1.1820,1.1810,0.8480,0.8680,.,1.0330,-0,-0,12FEB2024:04:30:15,2.2,12FEB2024:04:41:21,0.2,344,28.2100,2024,2040,2028,12.8,-7.88,-8.30,-5.19,12FEB2024:04:34:20,-5.80,12FEB2024:04:34:10,-10.17,12FEB2024:04:40:50,-10.44,12FEB2024:04:40:45,-6.679,-6.685,-6.678,-6.671,12FEB2024:04:32:18,12FEB2024:04:32:18,12FEB2024:04:32:15,12FEB2024:04:32:15,-6.561,-6.561,12FEB2024:04:32:23,12FEB2024:04:32:22,-10.28,-10.28,-10.28,-10.28,12FEB2024:04:40:51,12FEB2024:04:40:50,12FEB2024:04:40:50,12FEB2024:04:40:50,-10.42,-10.42,12FEB2024:04:41:11,12FEB2024:04:41:10,-8.48,-8.48,-8.48,-8.48,-8.46,-8.46,0.97,0.969,0.97,0.971,1.003,1.003,45.9,1,75.46,102.00
12FEB2024:05:00:00,15min,Peter Sinks,UCC,270,-8.6,-6.8,-9.9,-5.78,-5.83,-7.66,-7.52,12FEB2024:04:49:22,12FEB2024:04:49:21,12FEB2024:04:49:33,12FEB2024:04:49:29,.,-6.58,12FEB2024:05:00:00,12FEB2024:04:49:37,-10.52,-10.57,-9.89,-9.72,12FEB2024:04:59:17,12FEB2024:04:59:17,12FEB2024:04:59:18,12FEB2024:04:59:19,.,-10.14,12FEB2024:05:00:00,12FEB2024:04:59:19,-8.49,-8.55,-8.84,-8.72,.,-8.61,1.0650,1.0780,0.5150,0.5270,.,0.8150,-0,-0,12FEB2024:04:48:22,1.5,12FEB2024:04:51:50,0.2,114,47.2600,2023,2039,2028,12.7,-8.03,-8.44,-5.26,12FEB2024:04:49:25,-6.07,12FEB2024:04:49:30,-9.92,12FEB2024:04:46:45,-10.37,12FEB2024:04:59:20,-6.861,-6.864,-6.862,-6.859,12FEB2024:04:49:35,12FEB2024:04:49:35,12FEB2024:04:49:34,12FEB2024:04:49:34,-6.784,-6.784,12FEB2024:04:49:48,12FEB2024:04:49:47,-9.99,-9.99,-9.99,-10,12FEB2024:04:59:23,12FEB2024:04:59:23,12FEB2024:04:59:22,12FEB2024:04:59:22,-9.88,-9.88,12FEB2024:04:59:31,12FEB2024:04:59:30,-8.65,-8.65,-8.65,-8.65,-8.61,-8.61,0.739,0.738,0.739,0.741,0.755,0.755,45.9,1,75.45,102.00
12FEB2024:05:15:00,15min,Peter Sinks,UCC,270,-9.9,-7.5,-12.0,-6.08,-6.09,-7.58,-7.55,12FEB2024:05:07:37,12FEB2024:05:07:37,12FEB2024:05:07:38,12FEB2024:05:07:38,.,-7.44,12FEB2024:05:15:00,12FEB2024:05:04:02,-12.62,-12.64,-11.75,-11.59,12FEB2024:05:10:10,12FEB2024:05:10:09,12FEB2024:05:10:20,12FEB2024:05:10:21,.,-12.16,12FEB2024:05:15:00,12FEB2024:05:10:48,-9.84,-9.89,-9.95,-9.85,.,-9.93,1.3710,1.3780,0.9930,0.9910,.,1.1630,-0,-0,12FEB2024:05:02:15,3.3,12FEB2024:05:08:23,0.4,39,55.2700,2020,2037,2026,12.7,-9.40,-9.82,-6.09,12FEB2024:05:04:15,-6.79,12FEB2024:05:04:10,-12.57,12FEB2024:05:10:15,-12.75,12FEB2024:05:10:10,-7.374,-7.38,-7.372,-7.365,12FEB2024:05:07:47,12FEB2024:05:07:46,12FEB2024:05:07:46,12FEB2024:05:07:46,-7.544,-7.544,12FEB2024:05:04:17,12FEB2024:05:04:16,-12,-11.99,-12,-12.01,12FEB2024:05:10:22,12FEB2024:05:10:22,12FEB2024:05:10:21,12FEB2024:05:10:21,-12.06,-12.06,12FEB2024:05:11:03,12FEB2024:05:11:02,-9.87,-9.87,-9.87,-9.87,-9.92,-9.92,1.126,1.125,1.126,1.127,1.122,1.122,45.8,1,75.45,102.00
12FEB2024:05:30:00,15min,Peter Sinks,UCC,270,-10.5,-8.9,-12.1,-7.94,-7.81,-8.78,-8.73,12FEB2024:05:26:02,12FEB2024:05:26:02,12FEB2024:05:26:02,12FEB2024:05:26:02,.,-8.93,12FEB2024:05:30:00,12FEB2024:05:26:04,-13.00,-13.10,-12.24,-12.28,12FEB2024:05:19:19,12FEB2024:05:19:19,12FEB2024:05:19:24,12FEB2024:05:19:24,.,-12.10,12FEB2024:05:30:00,12FEB2024:05:19:27,-10.47,-10.52,-10.75,-10.66,.,-10.58,0.8230,0.8490,0.5640,0.5630,.,0.5930,-0,-0,12FEB2024:05:24:37,2.6,12FEB2024:05:25:06,0.7,199,58.9500,2019,2035,2025,12.7,-9.92,-10.36,-7.26,12FEB2024:05:26:00,-7.82,12FEB2024:05:26:05,-12.08,12FEB2024:05:19:30,-12.69,12FEB2024:05:19:25,-8.66,-8.67,-8.66,-8.66,12FEB2024:05:26:10,12FEB2024:05:26:09,12FEB2024:05:26:09,12FEB2024:05:26:09,-9.08,-9.08,12FEB2024:05:26:29,12FEB2024:05:26:28,-12.38,-12.37,-12.38,-12.39,12FEB2024:05:19:30,12FEB2024:05:19:30,12FEB2024:05:19:30,12FEB2024:05:19:29,-11.77,-11.77,12FEB2024:05:19:43,12FEB2024:05:19:42,-10.6,-10.6,-10.6,-10.6,-10.57,-10.57,0.624,0.622,0.624,0.626,0.544,0.544,45.8,1,75.46,102.00
12FEB2024:05:45:00,15min,Peter Sinks,UCC,270,-11.6,-9.3,-12.9,-8.52,-8.57,-9.97,-9.76,12FEB2024:05:41:57,12FEB2024:05:41:57,12FEB2024:05:30:47,12FEB2024:05:30:44,.,-9.04,12FEB2024:05:45:00,12FEB2024:05:41:58,-13.65,-13.73,-12.68,-12.57,12FEB2024:05:42:42,12FEB2024:05:44:13,12FEB2024:05:42:42,12FEB2024:05:42:42,.,-13.02,12FEB2024:05:45:00,12FEB2024:05:44:54,-11.53,-11.59,-11.62,-11.49,.,-11.60,1.1710,1.1770,0.6320,0.6700,.,0.9290,-0,-0,12FEB2024:05:37:35,1.5,12FEB2024:05:33:48,0.0,319,17.3600,2017,2034,2024,12.7,-11.11,-11.49,-7.82,12FEB2024:05:41:55,-8.32,12FEB2024:05:41:55,-13.14,12FEB2024:05:42:25,-13.45,12FEB2024:05:44:15,-9.3,-9.3,-9.3,-9.29,12FEB2024:05:42:00,12FEB2024:05:42:00,12FEB2024:05:42:00,12FEB2024:05:41:59,-9.3,-9.3,12FEB2024:05:42:07,12FEB2024:05:42:06,-12.93,-12.93,-12.93,-12.93,12FEB2024:05:42:47,12FEB2024:05:42:47,12FEB2024:05:42:46,12FEB2024:05:42:46,-12.88,-12.89,12FEB2024:05:45:00,12FEB2024:05:45:00,-11.54,-11.54,-11.54,-11.54,-11.56,-11.56,0.854,0.852,0.854,0.855,0.866,0.866,45.9,1,75.45,102.00
12FEB2024:06:00:00,15min,Peter Sinks,UCC,270,-12.4,-11.3,-13.6,-10.87,-10.92,-11.63,-11.47,12FEB2024:05:56:39,12FEB2024:05:56:39,12FEB2024:05:59:01,12FEB2024:05:58:54,.,-11.24,12FEB2024:06:00:00,12FEB2024:05:56:59,-14.19,-14.26,-13.42,-13.34,12FEB2024:05:59:45,12FEB2024:05:59:44,12FEB2024:05:59:51,12FEB2024:05:59:51,.,-13.75,12FEB2024:06:00:00,12FEB2024:05:59:50,-12.36,-12.43,-12.53,-12.42,.,-12.47,0.7570,0.7600,0.4050,0.4230,.,0.6010,-0,-0,12FEB2024:05:53:12,1.5,12FEB2024:05:57:30,0.1,66,28.8100,2015,2031,2023,12.7,-11.94,-12.32,-10.62,12FEB2024:05:56:45,-10.97,12FEB2024:05:56:40,-13.61,12FEB2024:05:59:45,-13.94,12FEB2024:05:59:51,-11.37,-11.37,-11.36,-11.36,12FEB2024:05:58:57,12FEB2024:05:58:56,12FEB2024:05:58:56,12FEB2024:05:58:56,-11.3,-11.3,12FEB2024:05:57:07,12FEB2024:05:57:06,-13.66,-13.66,-13.66,-13.67,12FEB2024:05:59:55,12FEB2024:05:59:55,12FEB2024:05:59:54,12FEB2024:05:59:54,-13.51,-13.53,12FEB2024:06:00:00,12FEB2024:06:00:00,-12.43,-12.43,-12.43,-12.43,-12.46,-12.46,0.539,0.538,0.539,0.541,0.551,0.552,46.0,1,75.45,102.00
12FEB2024:06:15:00,15min,Peter Sinks,UCC,270,-12.8,-11.6,-13.7,-10.62,-10.68,-11.69,-11.62,12FEB2024:06:03:49,12FEB2024:06:03:49,12FEB2024:06:04:32,12FEB2024:06:04:32,.,-11.55,12FEB2024:06:15:00,12FEB2024:06:08:06,-14.21,-14.27,-13.68,-13.68,12FEB2024:06:12:35,12FEB2024:06:12:35,12FEB2024:06:13:21,12FEB2024:06:13:20,.,-13.75,12FEB2024:06:15:00,12FEB2024:06:00:08,-12.73,-12.79,-12.89,-12.78,.,-12.86,0.7420,0.7550,0.4680,0.4750,.,0.5780,-0,-0,12FEB2024:06:11:54,2.4,12FEB2024:06:11:28,0.3,258,47.2700,2014,2030,2022,12.7,-12.32,-12.73,-10.30,12FEB2024:06:03:55,-11.04,12FEB2024:06:04:20,-13.59,12FEB2024:06:00:01,-13.86,12FEB2024:06:11:10,-11.52,-11.52,-11.52,-11.51,12FEB2024:06:08:04,12FEB2024:06:08:04,12FEB2024:06:08:04,12FEB2024:06:08:03,-11.64,-11.64,12FEB2024:06:08:14,12FEB2024:06:08:13,-13.72,-13.72,-13.72,-13.73,12FEB2024:06:12:42,12FEB2024:06:12:42,12FEB2024:06:12:42,12FEB2024:06:12:42,-13.72,-13.72,12FEB2024:06:00:17,12FEB2024:06:00:16,-12.81,-12.8,-12.8,-12.8,-12.87,-12.87,0.568,0.567,0.568,0.569,0.546,0.546,45.9,1,75.44,102.00
12FEB2024:06:30:00,15min,Peter Sinks,UCC,270,-10.7,2.8,-14.1,9.06,8.89,4.68,4.46,12FEB2024:06:28:38,12FEB2024:06:28:37,12FEB2024:06:28:38,12FEB2024:06:28:38,.,3.02,12FEB2024:06:30:00,12FEB2024:06:28:45,-14.34,-14.40,-14.03,-13.92,12FEB2024:06:21:37,12FEB2024:06:17:51,12FEB2024:06:22:43,12FEB2024:06:17:53,.,-14.22,12FEB2024:06:30:00,12FEB2024:06:21:39,-10.54,-10.60,-10.98,-10.90,.,-10.83,4.2510,4.2260,3.9650,3.8870,.,3.7180,-0,0,12FEB2024:06:28:47,4.8,12FEB2024:06:28:19,0.7,333,57.9500,2016,2032,2023,12.7,-10.01,-10.56,9.64,12FEB2024:06:28:40,8.55,12FEB2024:06:28:40,-14.03,12FEB2024:06:21:40,-14.37,12FEB2024:06:21:40,5.13,5.102,5.119,5.157,12FEB2024:06:28:47,12FEB2024:06:28:47,12FEB2024:06:28:46,12FEB2024:06:28:46,0.422,0.422,12FEB2024:06:28:59,12FEB2024:06:28:58,-14.07,-14.07,-14.07,-14.07,12FEB2024:06:21:43,12FEB2024:06:21:43,12FEB2024:06:21:43,12FEB2024:06:21:43,-14.16,-14.16,12FEB2024:06:22:02,12FEB2024:06:22:01,-10.8,-10.8,-10.8,-10.8,-10.93,-10.93,3.927,3.924,3.928,3.931,3.584,3.586,45.9,1,75.43,102.00
12FEB2024:06:45:00,15min,Peter Sinks,UCC,270,10.5,15.7,-7.6,16.40,16.41,16.76,16.86,12FEB2024:06:44:58,12FEB2024:06:44:58,12FEB2024:06:44:05,12FEB2024:06:44:05,.,15.70,12FEB2024:06:45:00,12FEB2024:06:44:59,-9.01,-9.05,-7.50,-7.47,12FEB2024:06:30:06,12FEB2024:06:30:06,12FEB2024:06:30:06,12FEB2024:06:30:06,.,-8.08,12FEB2024:06:45:00,12FEB2024:06:30:07,10.82,10.84,11.19,11.26,.,9.88,6.2840,6.2830,6.7690,6.7520,.,6.3200,-0,0,12FEB2024:06:33:29,12.5,12FEB2024:06:43:56,5.0,236,18.9900,2042,2058,2043,12.6,11.11,10.60,16.50,12FEB2024:06:44:55,16.02,12FEB2024:06:44:15,-8.14,12FEB2024:06:30:10,-8.41,12FEB2024:06:30:05,16.12,16.13,16.14,16.15,12FEB2024:06:45:00,12FEB2024:06:45:00,12FEB2024:06:45:00,12FEB2024:06:45:00,15.27,15.29,12FEB2024:06:45:00,12FEB2024:06:45:00,-7.713,-7.706,-7.713,-7.721,12FEB2024:06:30:10,12FEB2024:06:30:09,12FEB2024:06:30:09,12FEB2024:06:30:09,-7.477,-7.477,12FEB2024:06:30:19,12FEB2024:06:30:18,10.82,10.83,10.84,10.84,9.49,9.52,6.674,6.667,6.662,6.657,6.622,6.602,46.0,1,75.42,102.00
12FEB2024:07:00:00,15min,Peter Sinks,UCC,270,15.8,17.0,12.6,17.16,17.11,17.39,17.46,12FEB2024:06:58:34,12FEB2024:06:59:14,12FEB2024:06:53:53,12FEB2024:06:53:53,.,16.80,12FEB2024:07:00:00,12FEB2024:06:59:17,11.76,11.71,11.93,12.06,12FEB2024:06:47:55,12FEB2024:06:47:55,12FEB2024:06:47:55,12FEB2024:06:47:55,.,12.82,12FEB2024:07:00:00,12FEB2024:06:48:06,15.84,15.80,16.10,16.18,.,15.66,1.0860,1.0870,1.0540,1.0500,.,0.9660,0,0,12FEB2024:07:00:00,13.4,12FEB2024:06:53:41,6.6,244,22.8300,2052,2050,2050,12.7,16.48,16.01,17.64,12FEB2024:06:51:55,17.22,12FEB2024:06:58:40,12.15,12FEB2024:06:48:00,11.89,12FEB2024:06:47:55,17.15,17.15,17.15,17.15,12FEB2024:06:58:44,12FEB2024:06:58:44,12FEB2024:06:58:43,12FEB2024:06:58:43,16.75,16.75,12FEB2024:06:59:40,12FEB2024:06:59:39,12.19,12.2,12.2,12.19,12FEB2024:06:48:04,12FEB2024:06:48:04,12FEB2024:06:48:04,12FEB2024:06:48:03,13.1,13.1,12FEB2024:06:48:22,12FEB2024:06:48:21,15.98,15.98,15.98,15.98,15.64,15.64,1.022,1.022,1.022,1.023,0.932,0.932,45.9,4,75.42,102.00
12FEB2024:07:15:00,15min,Peter Sinks,UCC,270,16.5,17.0,15.9,17.45,17.40,17.47,17.55,12FEB2024:07:14:34,12FEB2024:07:14:34,12FEB2024:07:14:34,12FEB2024:07:14:34,.,16.96,12FEB2024:07:15:00,12FEB2024:07:14:35,15.61,15.55,15.67,15.77,12FEB2024:07:00:42,12FEB2024:07:00:42,12FEB2024:07:12:00,12FEB2024:07:12:00,.,15.90,12FEB2024:07:15:00,12FEB2024:07:02:17,16.59,16.52,16.67,16.76,.,16.45,0.3320,0.3340,0.3560,0.3540,.,0.2140,0,1,12FEB2024:07:15:00,13.8,12FEB2024:07:03:06,9.2,251,10.4300,2053,2030,2039,12.7,17.10,16.72,17.74,12FEB2024:07:14:35,17.28,12FEB2024:07:12:40,16.14,12FEB2024:07:02:20,15.84,12FEB2024:07:02:20,17.23,17.23,17.23,17.23,12FEB2024:07:14:42,12FEB2024:07:14:42,12FEB2024:07:14:41,12FEB2024:07:14:41,16.8,16.8,12FEB2024:07:14:52,12FEB2024:07:14:51,15.84,15.85,15.85,15.84,12FEB2024:07:02:20,12FEB2024:07:02:20,12FEB2024:07:02:19,12FEB2024:07:02:19,15.98,15.98,12FEB2024:07:02:43,12FEB2024:07:02:42,16.64,16.64,16.64,16.64,16.45,16.45,0.284,0.284,0.284,0.284,0.183,0.184,46.0,2,75.42,102.00
12FEB2024:07:30:00,15min,Peter Sinks,UCC,270,16.7,17.2,16.1,17.48,17.42,17.52,17.60,12FEB2024:07:25:19,12FEB2024:07:25:19,12FEB2024:07:25:19,12FEB2024:07:25:19,.,17.16,12FEB2024:07:30:00,12FEB2024:07:25:28,15.76,15.69,15.90,16.00,12FEB2024:07:15:23,12FEB2024:07:15:22,12FEB2024:07:30:00,12FEB2024:07:30:00,.,16.04,12FEB2024:07:30:00,12FEB2024:07:15:25,16.79,16.72,16.82,16.90,.,16.66,0.3410,0.3440,0.3500,0.3480,.,0.2360,3,6,12FEB2024:07:30:00,14.5,12FEB2024:07:19:03,8.7,254,10.5300,2051,2023,2034,12.7,17.28,16.91,17.85,12FEB2024:07:25:25,17.55,12FEB2024:07:25:25,16.59,12FEB2024:07:15:25,16.16,12FEB2024:07:30:00,17.42,17.42,17.42,17.42,12FEB2024:07:25:31,12FEB2024:07:25:30,12FEB2024:07:25:30,12FEB2024:07:25:30,17.05,17.05,12FEB2024:07:25:34,12FEB2024:07:25:33,16.05,16.06,16.05,16.05,12FEB2024:07:15:33,12FEB2024:07:15:32,12FEB2024:07:15:32,12FEB2024:07:15:32,16.11,16.11,12FEB2024:07:15:49,12FEB2024:07:15:48,16.81,16.81,16.81,16.81,16.66,16.66,0.287,0.287,0.287,0.287,0.208,0.208,46.0,3,75.43,102.00
12FEB2024:07:45:00,15min,Peter Sinks,UCC,270,15.6,16.6,13.4,16.83,16.77,16.85,16.93,12FEB2024:07:31:29,12FEB2024:07:31:29,12FEB2024:07:35:41,12FEB2024:07:35:41,.,16.51,12FEB2024:07:45:00,12FEB2024:07:31:43,13.15,13.04,13.06,13.15,12FEB2024:07:43:34,12FEB2024:07:43:34,12FEB2024:07:44:04,12FEB2024:07:44:04,.,13.41,12FEB2024:07:45:00,12FEB2024:07:44:08,15.68,15.62,15.62,15.71,.,15.60,0.9970,1.0000,1.0200,1.0190,.,0.9260,9,13,12FEB2024:07:45:00,10.3,12FEB2024:07:30:07,7.5,246,9.6200,2048,2020,2031,12.7,16.16,15.79,17.19,12FEB2024:07:31:00,16.86,12FEB2024:07:35:45,13.71,12FEB2024:07:44:05,13.41,12FEB2024:07:44:05,16.68,16.68,16.68,16.68,12FEB2024:07:31:43,12FEB2024:07:31:43,12FEB2024:07:31:43,12FEB2024:07:31:42,16.42,16.42,12FEB2024:07:31:58,12FEB2024:07:31:57,13.32,13.32,13.32,13.32,12FEB2024:07:44:10,12FEB2024:07:44:10,12FEB2024:07:44:10,12FEB2024:07:44:10,13.52,13.52,12FEB2024:07:44:24,12FEB2024:07:44:23,15.67,15.67,15.67,15.67,15.64,15.64,0.98,0.98,0.981,0.981,0.9,0.901,46.0,1,75.43,102.00
12FEB2024:08:00:00,15min,Peter Sinks,UCC,270,15.0,16.1,13.6,16.39,16.36,16.68,16.78,12FEB2024:07:58:57,12FEB2024:07:52:35,12FEB2024:07:58:56,12FEB2024:07:58:56,.,15.96,12FEB2024:08:00:00,12FEB2024:07:59:47,13.11,13.03,13.25,13.33,12FEB2024:07:46:16,12FEB2024:07:46:16,12FEB2024:07:46:16,12FEB2024:07:46:16,.,13.48,12FEB2024:08:00:00,12FEB2024:07:46:20,15.08,15.02,15.11,15.19,.,14.93,0.7970,0.7930,0.8360,0.8340,.,0.7050,20,29,12FEB2024:08:00:00,12.1,12FEB2024:07:59:42,7.2,250,10.5700,2052,2025,2036,12.7,15.62,15.22,16.84,12FEB2024:07:59:50,16.54,12FEB2024:07:59:00,13.89,12FEB2024:07:46:20,13.66,12FEB2024:07:46:15,16.31,16.31,16.31,16.31,12FEB2024:07:59:52,12FEB2024:07:59:52,12FEB2024:07:59:52,12FEB2024:07:59:51,15.86,15.86,12FEB2024:07:59:57,12FEB2024:07:59:56,13.51,13.51,13.51,13.5,12FEB2024:07:46:22,12FEB2024:07:46:22,12FEB2024:07:46:22,12FEB2024:07:46:21,13.66,13.66,12FEB2024:07:46:27,12FEB2024:07:46:26,15.09,15.09,15.09,15.09,14.9,14.91,0.781,0.781,0.781,0.781,0.686,0.687,46.0,2,75.43,102.00
12FEB2024:08:15:00,15min,Peter Sinks,UCC,270,16.3,16.8,15.7,16.97,16.88,17.19,17.27,12FEB2024:08:10:56,12FEB2024:08:10:56,12FEB2024:08:11:26,12FEB2024:08:11:26,.,16.68,12FEB2024:08:15:00,12FEB2024:08:11:52,15.36,15.27,15.44,15.54,12FEB2024:08:04:18,12FEB2024:08:04:18,12FEB2024:08:04:21,12FEB2024:08:04:21,.,15.62,12FEB2024:08:15:00,12FEB2024:08:00:19,16.37,16.29,16.43,16.51,.,16.24,0.3150,0.3170,0.3390,0.3370,.,0.2300,46,62,12FEB2024:08:14:08,13.6,12FEB2024:08:12:30,9.7,250,9.0600,2075,2042,2053,12.7,16.86,16.46,17.38,12FEB2024:08:11:30,17.02,12FEB2024:08:11:00,16.09,12FEB2024:08:00:20,15.67,12FEB2024:08:04:25,16.92,16.92,16.93,16.93,12FEB2024:08:11:35,12FEB2024:08:11:34,12FEB2024:08:11:34,12FEB2024:08:11:34,16.63,16.63,12FEB2024:08:11:57,12FEB2024:08:11:56,15.64,15.64,15.64,15.64,12FEB2024:08:04:26,12FEB2024:08:04:26,12FEB2024:08:04:26,12FEB2024:08:04:25,15.75,15.75,12FEB2024:08:00:40,12FEB2024:08:00:39,16.39,16.39,16.39,16.4,16.23,16.23,0.268,0.268,0.268,0.268,0.211,0.211,46.0,1,75.43,102.00
12FEB2024:08:30:00,15min,Peter Sinks,UCC,270,16.7,17.1,16.1,17.35,17.27,17.36,17.44,12FEB2024:08:19:46,12FEB2024:08:19:46,12FEB2024:08:19:45,12FEB2024:08:19:45,.,17.05,12FEB2024:08:30:00,12FEB2024:08:19:52,15.71,15.59,15.71,15.81,12FEB2024:08:19:07,12FEB2024:08:19:07,12FEB2024:08:19:07,12FEB2024:08:19:07,.,16.09,12FEB2024:08:30:00,12FEB2024:08:19:08,16.77,16.69,16.76,16.85,.,16.67,0.2610,0.2650,0.2790,0.2770,.,0.1680,59,81,12FEB2024:08:28:29,12.5,12FEB2024:08:20:10,9.3,251,8.3100,2093,2063,2071,12.9,17.24,16.86,17.73,12FEB2024:08:19:50,17.40,12FEB2024:08:19:55,16.27,12FEB2024:08:19:10,16.00,12FEB2024:08:19:05,17.27,17.27,17.27,17.27,12FEB2024:08:19:54,12FEB2024:08:19:54,12FEB2024:08:19:54,12FEB2024:08:19:53,17,17,12FEB2024:08:20:16,12FEB2024:08:20:15,15.95,15.95,15.96,15.96,12FEB2024:08:19:13,12FEB2024:08:19:13,12FEB2024:08:19:13,12FEB2024:08:19:13,16.33,16.33,12FEB2024:08:19:23,12FEB2024:08:19:22,16.77,16.77,16.77,16.77,16.67,16.67,0.227,0.227,0.227,0.227,0.14,0.14,46.0,3,75.44,102.00
12FEB2024:08:45:00,15min,Peter Sinks,UCC,270,16.7,17.1,16.1,17.43,17.39,17.29,17.38,12FEB2024:08:43:08,12FEB2024:08:43:08,12FEB2024:08:43:09,12FEB2024:08:43:09,.,17.10,12FEB2024:08:45:00,12FEB2024:08:42:05,15.75,15.64,15.69,15.78,12FEB2024:08:34:28,12FEB2024:08:39:13,12FEB2024:08:34:28,12FEB2024:08:34:28,.,16.11,12FEB2024:08:45:00,12FEB2024:08:34:30,16.73,16.66,16.68,16.76,.,16.64,0.2770,0.2820,0.2760,0.2750,.,0.1940,78,181,12FEB2024:08:40:31,12.3,12FEB2024:08:30:49,7.9,258,9.8000,2622,2601,2594,12.9,17.17,16.78,17.78,12FEB2024:08:42:05,17.40,12FEB2024:08:42:05,16.47,12FEB2024:08:44:40,16.05,12FEB2024:08:34:35,17.25,17.25,17.25,17.25,12FEB2024:08:42:10,12FEB2024:08:42:09,12FEB2024:08:42:09,12FEB2024:08:42:09,16.99,16.99,12FEB2024:08:43:13,12FEB2024:08:43:12,16.03,16.03,16.03,16.03,12FEB2024:08:34:37,12FEB2024:08:34:37,12FEB2024:08:34:36,12FEB2024:08:34:36,16.25,16.25,12FEB2024:08:34:49,12FEB2024:08:34:48,16.71,16.71,16.71,16.71,16.64,16.64,0.234,0.233,0.234,0.234,0.174,0.174,46.0,3,75.45,102.00
12FEB2024:09:00:00,15min,Peter Sinks,UCC,270,17.0,17.7,16.4,18.00,17.94,17.90,17.99,12FEB2024:08:59:24,12FEB2024:08:59:24,12FEB2024:08:59:24,12FEB2024:08:59:24,.,17.67,12FEB2024:09:00:00,12FEB2024:08:59:25,16.04,15.89,16.07,16.16,12FEB2024:08:47:40,12FEB2024:08:47:40,12FEB2024:08:47:40,12FEB2024:08:47:40,.,16.26,12FEB2024:09:00:00,12FEB2024:08:53:52,17.09,16.99,17.07,17.16,.,17.01,0.3780,0.3910,0.3510,0.3500,.,0.3020,163,218,12FEB2024:09:00:00,11.2,12FEB2024:08:56:49,7.1,246,12.6000,4485,4485,4425,13.2,17.48,17.12,18.27,12FEB2024:08:59:30,18.03,12FEB2024:08:59:25,16.45,12FEB2024:08:47:40,16.29,12FEB2024:08:53:50,17.81,17.8,17.81,17.81,12FEB2024:08:59:30,12FEB2024:08:59:30,12FEB2024:08:59:29,12FEB2024:08:59:29,17.61,17.61,12FEB2024:08:55:20,12FEB2024:08:55:19,16.31,16.31,16.31,16.31,12FEB2024:08:53:57,12FEB2024:08:53:57,12FEB2024:08:53:57,12FEB2024:08:53:57,16.42,16.42,12FEB2024:08:54:02,12FEB2024:08:54:01,17.07,17.07,17.07,17.07,17,17,0.323,0.323,0.323,0.324,0.28,0.279,45.9,1,75.45,102.00
12FEB2024:09:15:00,15min,Peter Sinks,UCC,270,17.1,17.8,16.5,18.13,18.07,17.92,18.02,12FEB2024:09:05:11,12FEB2024:09:05:11,12FEB2024:09:05:12,12FEB2024:09:05:12,.,17.73,12FEB2024:09:15:00,12FEB2024:09:05:12,15.74,15.55,16.30,16.42,12FEB2024:09:13:10,12FEB2024:09:13:10,12FEB2024:09:13:11,12FEB2024:09:13:11,.,16.21,12FEB2024:09:15:00,12FEB2024:09:13:25,17.15,17.02,17.20,17.30,.,17.10,0.4310,0.4570,0.3370,0.3330,.,0.3170,230,281,12FEB2024:09:13:39,11.8,12FEB2024:09:06:34,5.7,233,16.1400,4774,4776,4702,14.3,17.53,17.17,18.41,12FEB2024:09:08:25,18.03,12FEB2024:09:08:30,16.38,12FEB2024:09:14:40,16.02,12FEB2024:09:13:30,17.89,17.89,17.89,17.9,12FEB2024:09:08:32,12FEB2024:09:08:32,12FEB2024:09:08:31,12FEB2024:09:08:31,17.61,17.61,12FEB2024:09:05:36,12FEB2024:09:05:35,16.42,16.42,16.42,16.42,12FEB2024:09:13:19,12FEB2024:09:13:19,12FEB2024:09:13:18,12FEB2024:09:13:18,16.5,16.5,12FEB2024:09:13:34,12FEB2024:09:13:33,17.17,17.17,17.17,17.17,17.1,17.1,0.33,0.33,0.33,0.331,0.267,0.267,45.9,1,75.46,102.00
12FEB2024:09:30:00,15min,Peter Sinks,UCC,270,16.9,17.8,16.4,17.99,17.88,18.42,18.60,12FEB2024:09:22:31,12FEB2024:09:22:31,12FEB2024:09:16:18,12FEB2024:09:16:18,.,17.83,12FEB2024:09:30:00,12FEB2024:09:22:39,15.57,15.31,16.39,16.51,12FEB2024:09:18:48,12FEB2024:09:18:48,12FEB2024:09:24:40,12FEB2024:09:24:40,.,16.16,12FEB2024:09:30:00,12FEB2024:09:18:49,17.01,16.84,17.30,17.42,.,16.97,0.4300,0.4570,0.3780,0.3800,.,0.3070,293,316,12FEB2024:09:27:20,10.7,12FEB2024:09:23:48,5.8,210,13.5600,4781,4781,4705,14.6,17.40,17.03,18.36,12FEB2024:09:22:40,18.03,12FEB2024:09:22:35,16.50,12FEB2024:09:21:00,16.11,12FEB2024:09:26:35,17.94,17.94,17.94,17.94,12FEB2024:09:16:26,12FEB2024:09:16:26,12FEB2024:09:16:25,12FEB2024:09:16:25,17.7,17.7,12FEB2024:09:22:47,12FEB2024:09:22:46,16.46,16.46,16.46,16.45,12FEB2024:09:24:44,12FEB2024:09:24:43,12FEB2024:09:24:43,12FEB2024:09:24:43,16.43,16.43,12FEB2024:09:19:13,12FEB2024:09:19:12,17.14,17.14,17.14,17.14,16.96,16.96,0.319,0.318,0.32,0.321,0.249,0.249,45.9,1,75.46,102.00
12FEB2024:09:45:00,15min,Peter Sinks,UCC,270,16.8,18.0,16.2,17.95,17.82,18.78,18.93,12FEB2024:09:36:11,12FEB2024:09:36:11,12FEB2024:09:36:37,12FEB2024:09:44:50,.,17.77,12FEB2024:09:45:00,12FEB2024:09:36:32,15.68,15.42,16.55,16.71,12FEB2024:09:33:04,12FEB2024:09:33:01,12FEB2024:09:33:28,12FEB2024:09:33:28,.,16.00,12FEB2024:09:45:00,12FEB2024:09:33:06,16.90,16.70,17.66,17.80,.,16.87,0.4820,0.5080,0.4570,0.4630,.,0.3720,329,366,12FEB2024:09:44:09,9.4,12FEB2024:09:31:47,6.2,200,11.4800,4778,4778,4703,14.6,17.25,16.88,18.25,12FEB2024:09:36:20,17.92,12FEB2024:09:36:15,16.14,12FEB2024:09:43:50,15.84,12FEB2024:09:33:25,18.24,18.23,18.24,18.24,12FEB2024:09:36:38,12FEB2024:09:36:38,12FEB2024:09:36:38,12FEB2024:09:36:38,17.7,17.7,12FEB2024:09:36:41,12FEB2024:09:36:40,16.35,16.36,16.35,16.35,12FEB2024:09:33:14,12FEB2024:09:33:14,12FEB2024:09:33:14,12FEB2024:09:33:13,16.1,16.1,12FEB2024:09:33:31,12FEB2024:09:33:30,17.27,17.27,17.27,17.27,16.88,16.88,0.35,0.348,0.35,0.351,0.327,0.327,45.9,2,75.46,102.00
12FEB2024:10:00:00,15min,Peter Sinks,UCC,270,17.2,18.7,16.5,18.36,18.17,20.79,20.99,12FEB2024:09:59:09,12FEB2024:09:59:08,12FEB2024:09:57:08,12FEB2024:09:57:07,.,18.17,12FEB2024:10:00:00,12FEB2024:09:59:47,15.76,15.57,16.90,17.07,12FEB2024:09:46:06,12FEB2024:09:46:06,12FEB2024:09:48:26,12FEB2024:09:48:26,.,16.04,12FEB2024:10:00:00,12FEB2024:09:46:14,17.25,17.01,18.82,18.99,.,17.23,0.5490,0.5570,0.8880,0.8950,.,0.4790,408,451,12FEB2024:09:56:37,8.5,12FEB2024:09:51:45,5.7,195,9.9500,4779,4779,4703,14.6,17.57,17.16,18.55,12FEB2024:09:59:50,18.23,12FEB2024:09:59:15,16.30,12FEB2024:09:46:15,15.89,12FEB2024:09:46:10,19.34,19.35,19.35,19.35,12FEB2024:09:57:10,12FEB2024:09:57:09,12FEB2024:09:57:09,12FEB2024:09:57:09,18.07,18.07,12FEB2024:10:00:00,12FEB2024:10:00:00,16.58,16.58,16.58,16.58,12FEB2024:09:48:32,12FEB2024:09:48:31,12FEB2024:09:48:31,12FEB2024:09:48:31,16.32,16.32,12FEB2024:09:46:19,12FEB2024:09:46:18,18.01,18.01,18.01,18.01,17.2,17.21,0.636,0.636,0.636,0.637,0.441,0.442,45.9,1,75.45,102.00
12FEB2024:10:15:00,15min,Peter Sinks,UCC,270,17.9,19.1,17.4,18.64,18.33,21.35,21.57,12FEB2024:10:07:16,12FEB2024:10:07:16,12FEB2024:10:13:33,12FEB2024:10:13:33,.,18.49,12FEB2024:10:15:00,12FEB2024:10:07:16,16.13,15.96,18.50,18.29,12FEB2024:10:01:44,12FEB2024:10:01:44,12FEB2024:10:03:27,12FEB2024:10:03:27,.,16.90,12FEB2024:10:15:00,12FEB2024:10:03:40,17.93,17.71,20.23,20.31,.,17.93,0.3840,0.3580,0.5600,0.6380,.,0.2940,427,486,12FEB2024:10:10:00,8.3,12FEB2024:10:10:33,5.2,183,10.9900,4780,4780,4703,14.5,18.26,17.90,18.82,12FEB2024:10:07:20,18.43,12FEB2024:10:13:35,17.28,12FEB2024:10:03:30,16.74,12FEB2024:10:01:50,19.79,19.79,19.8,19.8,12FEB2024:10:13:37,12FEB2024:10:13:37,12FEB2024:10:13:37,12FEB2024:10:13:36,18.34,18.34,12FEB2024:10:07:33,12FEB2024:10:07:32,17.75,17.75,17.75,17.75,12FEB2024:10:03:37,12FEB2024:10:03:38,12FEB2024:10:03:36,12FEB2024:10:03:36,17.1,17.1,12FEB2024:10:03:53,12FEB2024:10:03:52,19.04,19.04,19.04,19.04,17.92,17.92,0.404,0.403,0.404,0.404,0.254,0.254,45.9,1,75.46,102.00
12FEB2024:10:30:00,15min,Peter Sinks,UCC,270,17.8,19.3,17.4,18.80,18.48,21.63,21.76,12FEB2024:10:29:02,12FEB2024:10:29:02,12FEB2024:10:28:44,12FEB2024:10:28:44,.,18.69,12FEB2024:10:30:00,12FEB2024:10:29:04,16.54,16.35,18.41,18.25,12FEB2024:10:24:58,12FEB2024:10:24:57,12FEB2024:10:22:37,12FEB2024:10:22:37,.,16.98,12FEB2024:10:30:00,12FEB2024:10:25:02,17.87,17.65,20.38,20.44,.,17.86,0.4990,0.4820,0.5590,0.6220,.,0.4230,426,491,12FEB2024:10:28:38,8.5,12FEB2024:10:27:00,5.0,181,10.0400,4774,4774,4697,14.6,18.22,17.83,19.00,12FEB2024:10:27:05,18.68,12FEB2024:10:27:10,17.06,12FEB2024:10:25:00,16.77,12FEB2024:10:25:05,20.03,20.03,20.03,20.03,12FEB2024:10:28:52,12FEB2024:10:28:52,12FEB2024:10:28:51,12FEB2024:10:28:51,18.62,18.62,12FEB2024:10:29:07,12FEB2024:10:29:06,17.75,17.75,17.75,17.74,12FEB2024:10:22:41,12FEB2024:10:22:41,12FEB2024:10:22:40,12FEB2024:10:22:40,17.06,17.06,12FEB2024:10:25:28,12FEB2024:10:25:27,19.07,19.07,19.07,19.08,17.86,17.86,0.402,0.402,0.402,0.403,0.39,0.39,45.9,2,75.46,102.00
12FEB2024:10:45:00,15min,Peter Sinks,UCC,270,18.5,19.7,18.3,19.16,18.74,22.12,22.31,12FEB2024:10:44:09,12FEB2024:10:43:18,12FEB2024:10:33:00,12FEB2024:10:33:00,.,19.15,12FEB2024:10:45:00,12FEB2024:10:44:10,17.56,17.39,18.69,18.82,12FEB2024:10:32:13,12FEB2024:10:32:13,12FEB2024:10:38:35,12FEB2024:10:42:21,.,17.78,12FEB2024:10:45:00,12FEB2024:10:32:14,18.60,18.26,19.94,20.10,.,18.62,0.3120,0.2890,0.9380,0.9450,.,0.2760,526,628,12FEB2024:10:41:11,10.3,12FEB2024:10:44:50,5.9,199,14.5700,4768,4768,4695,14.6,18.78,18.41,19.17,12FEB2024:10:40:40,18.86,12FEB2024:10:40:45,18.16,12FEB2024:10:32:20,17.69,12FEB2024:10:32:15,20.28,20.28,20.28,20.28,12FEB2024:10:33:01,12FEB2024:10:33:00,12FEB2024:10:33:01,12FEB2024:10:33:00,19.08,19.08,12FEB2024:10:44:35,12FEB2024:10:44:34,18.53,18.54,18.53,18.53,12FEB2024:10:37:01,12FEB2024:10:37:01,12FEB2024:10:37:01,12FEB2024:10:37:01,17.98,17.98,12FEB2024:10:32:25,12FEB2024:10:32:24,19.23,19.23,19.23,19.23,18.61,18.61,0.434,0.434,0.434,0.435,0.257,0.257,45.9,1,75.46,102.00
12FEB2024:11:00:00,15min,Peter Sinks,UCC,270,18.8,19.7,18.6,19.37,19.01,21.30,21.47,12FEB2024:10:57:51,12FEB2024:10:58:39,12FEB2024:10:54:43,12FEB2024:10:57:04,.,19.33,12FEB2024:11:00:00,12FEB2024:10:58:56,18.22,17.96,18.65,18.77,12FEB2024:10:47:03,12FEB2024:10:51:45,12FEB2024:10:50:39,12FEB2024:10:50:38,.,18.43,12FEB2024:11:00:00,12FEB2024:10:47:04,18.94,18.58,20.07,20.24,.,18.99,0.2190,0.2030,0.6860,0.7060,.,0.1850,553,615,12FEB2024:10:52:51,10.1,12FEB2024:10:49:06,7.1,198,9.6500,4766,4766,4693,14.5,19.12,18.72,19.49,12FEB2024:10:58:50,19.11,12FEB2024:10:54:45,18.59,12FEB2024:10:51:50,18.23,12FEB2024:10:51:55,20.1,20.1,20.1,20.1,12FEB2024:10:54:49,12FEB2024:10:54:49,12FEB2024:10:54:49,12FEB2024:10:54:49,19.29,19.29,12FEB2024:10:59:01,12FEB2024:10:59:00,18.68,18.68,18.68,18.68,12FEB2024:10:50:43,12FEB2024:10:50:43,12FEB2024:10:50:42,12FEB2024:10:50:42,18.53,18.53,12FEB2024:10:47:17,12FEB2024:10:47:16,19.45,19.45,19.45,19.45,18.98,18.98,0.376,0.376,0.376,0.376,0.167,0.167,45.9,1,75.46,102.00
12FEB2024:11:15:00,15min,Peter Sinks,UCC,270,19.1,20.2,18.8,19.73,19.33,22.14,22.32,12FEB2024:11:05:07,12FEB2024:11:03:57,12FEB2024:11:04:01,12FEB2024:11:04:01,.,19.66,12FEB2024:11:15:00,12FEB2024:11:04:14,18.69,18.37,18.73,18.82,12FEB2024:11:10:37,12FEB2024:11:10:37,12FEB2024:11:10:45,12FEB2024:11:10:45,.,18.88,12FEB2024:11:15:00,12FEB2024:11:10:46,19.22,18.87,19.99,20.15,.,19.27,0.2030,0.1950,1.0330,1.0890,.,0.1660,529,580,12FEB2024:11:04:20,9.6,12FEB2024:11:00:52,6.9,209,16.2300,4719,4718,4647,14.2,19.37,18.97,19.85,12FEB2024:11:04:05,19.42,12FEB2024:11:04:00,18.97,12FEB2024:11:08:35,18.55,12FEB2024:11:10:45,20.83,20.83,20.83,20.83,12FEB2024:11:04:10,12FEB2024:11:04:10,12FEB2024:11:04:09,12FEB2024:11:04:09,19.62,19.62,12FEB2024:11:04:24,12FEB2024:11:04:23,18.71,18.71,18.71,18.7,12FEB2024:11:10:48,12FEB2024:11:10:48,12FEB2024:11:10:47,12FEB2024:11:10:47,18.93,18.93,12FEB2024:11:11:04,12FEB2024:11:11:03,19.56,19.56,19.56,19.56,19.26,19.26,0.557,0.557,0.557,0.557,0.152,0.152,45.9,1,75.46,102.00
12FEB2024:11:30:00,15min,Peter Sinks,UCC,270,19.1,19.6,18.8,19.55,19.22,20.18,20.29,12FEB2024:11:23:44,12FEB2024:11:23:44,12FEB2024:11:29:20,12FEB2024:11:29:20,.,19.53,12FEB2024:11:30:00,12FEB2024:11:23:45,18.52,18.16,18.72,18.81,12FEB2024:11:18:35,12FEB2024:11:18:35,12FEB2024:11:16:05,12FEB2024:11:16:42,.,18.77,12FEB2024:11:30:00,12FEB2024:11:18:36,19.15,18.81,19.19,19.31,.,19.20,0.1810,0.1730,0.2570,0.2750,.,0.1450,514,566,12FEB2024:11:29:58,10.3,12FEB2024:11:19:43,7.2,214,10.3800,4641,4641,4573,14.1,19.31,18.91,19.63,12FEB2024:11:29:45,19.26,12FEB2024:11:23:50,18.91,12FEB2024:11:18:35,18.48,12FEB2024:11:18:40,19.61,19.61,19.61,19.61,12FEB2024:11:29:31,12FEB2024:11:29:31,12FEB2024:11:29:31,12FEB2024:11:29:30,19.49,19.49,12FEB2024:11:24:08,12FEB2024:11:24:07,18.76,18.76,18.76,18.76,12FEB2024:11:18:42,12FEB2024:11:18:42,12FEB2024:11:18:42,12FEB2024:11:18:42,18.89,18.89,12FEB2024:11:18:54,12FEB2024:11:18:53,19.11,19.11,19.11,19.11,19.19,19.19,0.183,0.183,0.183,0.183,0.127,0.128,45.9,1,75.46,102.00
12FEB2024:11:45:00,15min,Peter Sinks,UCC,270,19.6,20.6,19.2,20.17,19.73,22.42,22.63,12FEB2024:11:41:42,12FEB2024:11:41:59,12FEB2024:11:42:53,12FEB2024:11:42:54,.,20.16,12FEB2024:11:45:00,12FEB2024:11:42:21,18.99,18.63,19.11,19.21,12FEB2024:11:30:23,12FEB2024:11:30:23,12FEB2024:11:30:23,12FEB2024:11:30:23,.,19.23,12FEB2024:11:45:00,12FEB2024:11:30:23,19.66,19.29,20.03,20.17,.,19.73,0.2080,0.2070,0.6470,0.6760,.,0.1860,585,615,12FEB2024:11:45:00,13.2,12FEB2024:11:43:42,7.2,210,12.2000,4641,4641,4572,14.1,19.77,19.37,20.23,12FEB2024:11:42:20,19.81,12FEB2024:11:42:30,19.26,12FEB2024:11:30:25,18.93,12FEB2024:11:30:20,21.03,21.03,21.03,21.03,12FEB2024:11:42:56,12FEB2024:11:42:56,12FEB2024:11:42:56,12FEB2024:11:42:55,20.13,20.13,12FEB2024:11:42:30,12FEB2024:11:42:29,19.15,19.15,19.15,19.15,12FEB2024:11:30:30,12FEB2024:11:30:29,12FEB2024:11:30:29,12FEB2024:11:30:29,19.34,19.34,12FEB2024:11:30:42,12FEB2024:11:30:41,19.78,19.78,19.78,19.78,19.72,19.72,0.38,0.38,0.38,0.38,0.18,0.179,45.9,1,75.44,102.00
12FEB2024:12:00:00,15min,Peter Sinks,UCC,270,19.6,20.5,19.6,20.08,19.74,22.28,22.48,12FEB2024:11:58:27,12FEB2024:11:48:16,12FEB2024:11:57:58,12FEB2024:11:58:25,.,20.04,12FEB2024:12:00:00,12FEB2024:11:48:16,19.30,19.07,19.56,19.66,12FEB2024:11:52:28,12FEB2024:11:53:00,12FEB2024:11:46:53,12FEB2024:11:46:53,.,19.51,12FEB2024:12:00:00,12FEB2024:11:50:52,19.75,19.36,20.51,20.67,.,19.83,0.1190,0.1230,0.7280,0.7590,.,0.0850,624,648,12FEB2024:11:57:29,13.8,12FEB2024:11:45:44,7.9,202,15.1500,4640,4639,4569,14.2,19.87,19.45,20.21,12FEB2024:11:58:30,19.72,12FEB2024:11:48:15,19.63,12FEB2024:11:52:35,19.27,12FEB2024:11:50:55,20.97,20.97,20.97,20.98,12FEB2024:11:58:34,12FEB2024:11:58:34,12FEB2024:11:58:34,12FEB2024:11:58:33,19.99,19.99,12FEB2024:11:48:28,12FEB2024:11:48:27,19.6,19.6,19.6,19.6,12FEB2024:11:49:25,12FEB2024:11:49:24,12FEB2024:11:49:24,12FEB2024:11:45:23,19.61,19.61,12FEB2024:11:51:05,12FEB2024:11:51:04,20.07,20.07,20.07,20.07,19.83,19.83,0.348,0.348,0.348,0.348,0.068,0.068,45.9,2,75.43,102.00
12FEB2024:12:15:00,15min,Peter Sinks,UCC,270,19.8,20.6,19.7,20.24,19.85,22.58,22.75,12FEB2024:12:12:42,12FEB2024:12:12:40,12FEB2024:12:00:35,12FEB2024:12:00:35,.,20.21,12FEB2024:12:15:00,12FEB2024:12:12:46,19.44,19.11,19.63,19.73,12FEB2024:12:09:25,12FEB2024:12:09:25,12FEB2024:12:10:33,12FEB2024:12:10:33,.,19.62,12FEB2024:12:15:00,12FEB2024:12:09:25,19.87,19.51,21.23,21.39,.,19.91,0.1550,0.1450,0.6040,0.6150,.,0.1200,559,616,12FEB2024:12:00:05,14.7,12FEB2024:12:13:20,8.8,191,12.5300,4638,4637,4566,14.1,20.05,19.64,20.46,12FEB2024:12:05:50,19.96,12FEB2024:12:05:45,19.76,12FEB2024:12:03:05,19.38,12FEB2024:12:09:25,21.08,21.08,21.08,21.08,12FEB2024:12:00:48,12FEB2024:12:00:48,12FEB2024:12:00:47,12FEB2024:12:00:47,20.15,20.15,12FEB2024:12:13:03,12FEB2024:12:13:02,19.66,19.66,19.66,19.66,12FEB2024:12:10:40,12FEB2024:12:10:40,12FEB2024:12:10:39,12FEB2024:12:10:39,19.72,19.72,12FEB2024:12:09:44,12FEB2024:12:09:43,20.5,20.5,20.5,20.5,19.91,19.91,0.301,0.301,0.301,0.301,0.103,0.103,45.9,3,75.42,102.00
12FEB2024:12:30:00,15min,Peter Sinks,UCC,270,20.0,20.8,19.8,20.45,20.09,22.23,22.34,12FEB2024:12:24:56,12FEB2024:12:26:35,12FEB2024:12:25:01,12FEB2024:12:25:01,.,20.47,12FEB2024:12:30:00,12FEB2024:12:25:04,19.51,19.28,19.62,19.70,12FEB2024:12:17:36,12FEB2024:12:17:36,12FEB2024:12:16:28,12FEB2024:12:16:28,.,19.76,12FEB2024:12:30:00,12FEB2024:12:17:37,20.06,19.72,21.06,21.18,.,20.11,0.1620,0.1550,0.6030,0.6100,.,0.1450,567,674,12FEB2024:12:27:58,14.9,12FEB2024:12:21:02,9.8,191,14.7200,4637,4635,4565,14.2,20.27,19.85,20.71,12FEB2024:12:25:00,20.32,12FEB2024:12:25:05,19.90,12FEB2024:12:17:40,19.53,12FEB2024:12:16:35,21.18,21.18,21.18,21.18,12FEB2024:12:25:08,12FEB2024:12:25:08,12FEB2024:12:25:07,12FEB2024:12:25:07,20.42,20.42,12FEB2024:12:25:10,12FEB2024:12:25:09,19.68,19.67,19.67,19.68,12FEB2024:12:16:32,12FEB2024:12:16:31,12FEB2024:12:16:31,12FEB2024:12:16:31,19.86,19.86,12FEB2024:12:16:39,12FEB2024:12:16:38,20.5,20.5,20.5,20.5,20.11,20.11,0.333,0.334,0.333,0.334,0.135,0.135,45.9,4,75.41,102.00
12FEB2024:12:45:00,15min,Peter Sinks,UCC,270,20.2,21.0,19.9,21.04,20.80,22.09,22.25,12FEB2024:12:33:11,12FEB2024:12:33:11,12FEB2024:12:41:24,12FEB2024:12:41:24,.,20.84,12FEB2024:12:45:00,12FEB2024:12:33:13,19.47,19.25,19.95,19.95,12FEB2024:12:38:13,12FEB2024:12:38:19,12FEB2024:12:37:29,12FEB2024:12:37:29,.,19.61,12FEB2024:12:45:00,12FEB2024:12:38:20,20.29,20.03,21.22,21.27,.,20.28,0.3210,0.3310,0.3720,0.4090,.,0.2850,389,641,12FEB2024:12:35:28,16.7,12FEB2024:12:32:49,9.2,179,12.5600,4639,4638,4566,14.2,20.59,20.20,21.31,12FEB2024:12:33:15,20.84,12FEB2024:12:33:30,19.78,12FEB2024:12:38:20,19.49,12FEB2024:12:38:15,21.29,21.29,21.29,21.29,12FEB2024:12:41:27,12FEB2024:12:41:27,12FEB2024:12:41:27,12FEB2024:12:41:26,20.79,20.79,12FEB2024:12:33:38,12FEB2024:12:33:37,19.93,19.94,19.93,19.93,12FEB2024:12:37:33,12FEB2024:12:37:32,12FEB2024:12:37:32,12FEB2024:12:37:32,19.83,19.83,12FEB2024:12:38:30,12FEB2024:12:38:29,20.7,20.7,20.7,20.7,20.27,20.27,0.301,0.301,0.301,0.302,0.272,0.272,45.9,4,75.40,102.00
12FEB2024:13:00:00,15min,Peter Sinks,UCC,270,21.3,22.7,20.3,22.35,22.13,24.56,24.80,12FEB2024:12:56:48,12FEB2024:12:58:34,12FEB2024:12:58:38,12FEB2024:12:58:38,.,22.27,12FEB2024:13:00:00,12FEB2024:12:56:50,20.10,19.90,20.77,20.79,12FEB2024:12:45:01,12FEB2024:12:45:01,12FEB2024:12:45:01,12FEB2024:12:45:01,.,20.11,12FEB2024:13:00:00,12FEB2024:12:45:01,21.41,21.12,22.73,22.84,.,21.41,0.5580,0.5370,0.7940,0.7970,.,0.5790,513,669,12FEB2024:12:59:40,14.9,12FEB2024:12:52:49,6.9,184,22.8100,4644,4644,4571,14.2,21.68,21.26,22.84,12FEB2024:12:59:05,22.19,12FEB2024:12:59:20,20.30,12FEB2024:12:45:05,19.96,12FEB2024:12:45:01,23.22,23.21,23.22,23.22,12FEB2024:12:58:47,12FEB2024:12:58:47,12FEB2024:12:58:47,12FEB2024:12:58:47,22.14,22.14,12FEB2024:12:57:03,12FEB2024:12:57:02,20.42,20.42,20.42,20.42,12FEB2024:12:45:04,12FEB2024:12:45:04,12FEB2024:12:45:04,12FEB2024:12:45:04,20.21,20.21,12FEB2024:12:45:18,12FEB2024:12:45:17,22.01,22.01,22.01,22.01,21.38,21.39,0.641,0.641,0.64,0.64,0.583,0.583,45.9,3,75.40,102.00
12FEB2024:13:15:00,15min,Peter Sinks,UCC,270,22.4,23.3,22.2,22.98,22.60,25.47,25.61,12FEB2024:13:01:27,12FEB2024:13:03:23,12FEB2024:13:15:00,12FEB2024:13:15:00,.,22.98,12FEB2024:13:15:00,12FEB2024:13:06:55,21.89,21.57,22.37,22.48,12FEB2024:13:00:32,12FEB2024:13:03:51,12FEB2024:13:03:07,12FEB2024:13:03:13,.,22.07,12FEB2024:13:15:00,12FEB2024:13:00:01,22.53,22.11,23.84,23.95,.,22.60,0.2300,0.1950,0.6270,0.6390,.,0.2010,660,722,12FEB2024:13:15:00,14.0,12FEB2024:13:02:43,7.4,187,20.5200,4644,4643,4568,14.2,22.68,22.25,23.09,12FEB2024:13:00:50,22.77,12FEB2024:13:00:45,22.17,12FEB2024:13:03:55,21.76,12FEB2024:13:03:55,23.79,23.79,23.8,23.82,12FEB2024:13:15:00,12FEB2024:13:15:00,12FEB2024:13:15:00,12FEB2024:13:15:00,22.88,22.88,12FEB2024:13:07:07,12FEB2024:13:07:06,22.3,22.3,22.3,22.3,12FEB2024:13:03:57,12FEB2024:13:03:56,12FEB2024:13:03:56,12FEB2024:13:03:56,22.02,22.02,12FEB2024:13:00:01,12FEB2024:13:00:01,23.1,23.1,23.1,23.1,22.59,22.59,0.321,0.321,0.321,0.322,0.197,0.196,45.8,5,75.39,101.90
12FEB2024:13:30:00,15min,Peter Sinks,UCC,270,22.9,23.9,22.8,23.65,23.23,25.95,26.14,12FEB2024:13:27:49,12FEB2024:13:27:49,12FEB2024:13:15:16,12FEB2024:13:15:16,.,23.63,12FEB2024:13:30:00,12FEB2024:13:27:53,22.26,21.97,22.84,22.93,12FEB2024:13:16:42,12FEB2024:13:16:42,12FEB2024:13:22:53,12FEB2024:13:22:53,.,22.56,12FEB2024:13:30:00,12FEB2024:13:16:44,23.01,22.61,24.18,24.30,.,23.07,0.2830,0.2990,0.6750,0.6640,.,0.2480,632,729,12FEB2024:13:15:45,13.6,12FEB2024:13:22:25,7.8,192,14.0600,4644,4643,4567,14.2,23.15,22.73,23.67,12FEB2024:13:27:50,23.27,12FEB2024:13:27:55,22.64,12FEB2024:13:16:50,22.21,12FEB2024:13:16:45,24.32,24.32,24.32,24.32,12FEB2024:13:29:15,12FEB2024:13:29:15,12FEB2024:13:29:15,12FEB2024:13:29:14,23.55,23.55,12FEB2024:13:28:10,12FEB2024:13:28:09,22.9,22.89,22.89,22.9,12FEB2024:13:23:06,12FEB2024:13:23:06,12FEB2024:13:23:05,12FEB2024:13:23:05,22.68,22.68,12FEB2024:13:16:04,12FEB2024:13:16:03,23.53,23.53,23.53,23.53,23.06,23.06,0.337,0.337,0.337,0.337,0.233,0.233,45.8,2,75.37,101.90
12FEB2024:13:45:00,15min,Peter Sinks,UCC,270,23.7,25.0,23.0,24.86,24.68,26.88,27.00,12FEB2024:13:34:57,12FEB2024:13:34:56,12FEB2024:13:40:36,12FEB2024:13:40:36,.,24.75,12FEB2024:13:45:00,12FEB2024:13:42:50,22.62,22.38,23.15,23.23,12FEB2024:13:32:08,12FEB2024:13:31:56,12FEB2024:13:36:42,12FEB2024:13:36:42,.,22.82,12FEB2024:13:45:00,12FEB2024:13:32:14,23.84,23.46,24.60,24.72,.,23.91,0.5470,0.5240,0.8110,0.7950,.,0.5360,614,753,12FEB2024:13:39:57,13.2,12FEB2024:13:35:46,6.4,206,23.0800,4647,4646,4571,14.1,23.95,23.53,24.73,12FEB2024:13:34:50,24.39,12FEB2024:13:34:55,22.91,12FEB2024:13:32:20,22.57,12FEB2024:13:32:10,25.29,25.29,25.29,25.28,12FEB2024:13:40:42,12FEB2024:13:40:42,12FEB2024:13:40:42,12FEB2024:13:40:42,24.64,24.64,12FEB2024:13:35:18,12FEB2024:13:35:17,23.15,23.15,23.15,23.15,12FEB2024:13:36:47,12FEB2024:13:36:47,12FEB2024:13:36:47,12FEB2024:13:36:47,22.88,22.88,12FEB2024:13:32:25,12FEB2024:13:32:24,24.15,24.15,24.15,24.15,23.89,23.89,0.539,0.539,0.539,0.539,0.522,0.523,45.9,2,75.36,101.90
12FEB2024:14:00:00,15min,Peter Sinks,UCC,270,24.4,25.5,24.0,25.36,25.17,27.46,27.63,12FEB2024:13:53:02,12FEB2024:13:53:02,12FEB2024:13:50:08,12FEB2024:13:50:08,.,25.27,12FEB2024:14:00:00,12FEB2024:13:53:07,23.56,23.24,24.18,24.27,12FEB2024:13:46:26,12FEB2024:13:46:34,12FEB2024:13:47:56,12FEB2024:13:47:57,.,23.85,12FEB2024:14:00:00,12FEB2024:13:46:36,24.45,24.08,25.01,25.13,.,24.54,0.2880,0.3080,0.7500,0.7630,.,0.2530,574,651,12FEB2024:13:49:05,13.6,12FEB2024:13:51:05,6.1,217,27.6300,4648,4648,4571,14.1,24.52,24.14,25.12,12FEB2024:13:52:05,24.67,12FEB2024:13:53:15,23.86,12FEB2024:13:46:40,23.49,12FEB2024:13:46:35,25.87,25.87,25.87,25.88,12FEB2024:13:50:11,12FEB2024:13:50:11,12FEB2024:13:50:10,12FEB2024:13:50:10,25.12,25.12,12FEB2024:13:53:22,12FEB2024:13:53:21,24.07,24.07,24.07,24.08,12FEB2024:13:47:40,12FEB2024:13:47:40,12FEB2024:13:47:39,12FEB2024:13:47:39,23.99,23.99,12FEB2024:13:46:47,12FEB2024:13:46:46,24.67,24.67,24.67,24.67,24.54,24.54,0.378,0.378,0.378,0.378,0.239,0.239,45.9,1,75.36,101.90
12FEB2024:14:15:00,15min,Peter Sinks,UCC,270,23.9,24.8,23.7,24.97,24.81,26.09,26.26,12FEB2024:14:01:05,12FEB2024:14:01:05,12FEB2024:14:00:26,12FEB2024:14:00:27,.,24.82,12FEB2024:14:15:00,12FEB2024:14:01:08,23.26,22.95,23.69,23.77,12FEB2024:14:13:13,12FEB2024:14:12:34,12FEB2024:14:08:05,12FEB2024:14:08:05,.,23.59,12FEB2024:14:15:00,12FEB2024:14:13:14,24.05,23.64,24.49,24.61,.,24.12,0.2890,0.3350,0.4930,0.5100,.,0.2480,543,618,12FEB2024:14:06:20,12.9,12FEB2024:14:00:40,6.2,216,20.5500,4647,4646,4572,14.1,24.09,23.71,24.75,12FEB2024:14:01:00,24.42,12FEB2024:14:01:05,23.58,12FEB2024:14:12:40,23.29,12FEB2024:14:05:05,24.94,24.94,24.94,24.95,12FEB2024:14:00:30,12FEB2024:14:00:30,12FEB2024:14:00:30,12FEB2024:14:00:29,24.67,24.67,12FEB2024:14:01:22,12FEB2024:14:01:21,23.57,23.57,23.57,23.57,12FEB2024:14:08:19,12FEB2024:14:08:18,12FEB2024:14:08:18,12FEB2024:14:08:18,23.74,23.74,12FEB2024:14:12:20,12FEB2024:14:12:19,24.2,24.2,24.2,24.2,24.12,24.12,0.281,0.281,0.281,0.281,0.232,0.232,45.8,1,75.37,101.90
12FEB2024:14:30:00,15min,Peter Sinks,UCC,270,23.8,24.7,23.5,24.64,24.47,26.40,26.49,12FEB2024:14:29:25,12FEB2024:14:17:32,12FEB2024:14:27:18,12FEB2024:14:27:18,.,24.57,12FEB2024:14:30:00,12FEB2024:14:17:38,23.12,22.64,23.48,23.57,12FEB2024:14:19:37,12FEB2024:14:19:37,12FEB2024:14:20:38,12FEB2024:14:21:03,.,23.39,12FEB2024:14:30:00,12FEB2024:14:19:38,23.92,23.51,24.20,24.33,.,24.00,0.2850,0.3590,0.5240,0.5340,.,0.2430,561,610,12FEB2024:14:24:41,12.9,12FEB2024:14:28:35,6.3,224,25.2900,4646,4646,4573,14.2,23.89,23.49,24.35,12FEB2024:14:26:15,23.95,12FEB2024:14:26:10,23.31,12FEB2024:14:19:40,22.98,12FEB2024:14:19:45,24.9,24.9,24.9,24.9,12FEB2024:14:27:21,12FEB2024:14:27:21,12FEB2024:14:27:21,12FEB2024:14:27:20,24.47,24.47,12FEB2024:14:15:01,12FEB2024:14:15:01,23.46,23.46,23.46,23.46,12FEB2024:14:19:41,12FEB2024:14:19:41,12FEB2024:14:19:41,12FEB2024:14:19:40,23.51,23.51,12FEB2024:14:19:54,12FEB2024:14:19:53,23.99,23.99,23.99,23.99,24.01,24.01,0.281,0.281,0.281,0.281,0.229,0.229,45.8,1,75.36,101.90
12FEB2024:14:45:00,15min,Peter Sinks,UCC,270,23.5,24.4,22.7,24.62,24.25,24.64,24.78,12FEB2024:14:31:06,12FEB2024:14:31:06,12FEB2024:14:31:29,12FEB2024:14:31:32,.,24.38,12FEB2024:14:45:00,12FEB2024:14:30:05,22.47,22.13,22.59,22.69,12FEB2024:14:44:39,12FEB2024:14:44:39,12FEB2024:14:44:39,12FEB2024:14:44:39,.,22.77,12FEB2024:14:45:00,12FEB2024:14:44:40,23.57,23.22,23.66,23.78,.,23.64,0.4180,0.4140,0.4630,0.4770,.,0.4030,437,510,12FEB2024:14:33:56,10.7,12FEB2024:14:33:09,6.1,225,15.9700,4647,4647,4574,14.2,23.65,23.27,24.28,12FEB2024:14:33:35,23.95,12FEB2024:14:33:40,22.82,12FEB2024:14:44:45,22.44,12FEB2024:14:44:50,24.35,24.35,24.35,24.36,12FEB2024:14:31:17,12FEB2024:14:31:17,12FEB2024:14:31:17,12FEB2024:14:31:17,24.42,24.42,12FEB2024:14:30:01,12FEB2024:14:30:01,22.62,22.62,22.62,22.61,12FEB2024:14:44:48,12FEB2024:14:44:47,12FEB2024:14:44:47,12FEB2024:14:44:47,22.86,22.85,12FEB2024:14:45:00,12FEB2024:14:45:00,23.57,23.57,23.57,23.57,23.67,23.67,0.408,0.408,0.408,0.409,0.392,0.392,45.9,1,75.36,101.90
12FEB2024:15:00:00,15min,Peter Sinks,UCC,270,23.1,23.9,22.7,23.69,23.29,25.57,25.72,12FEB2024:14:59:00,12FEB2024:14:51:46,12FEB2024:14:59:44,12FEB2024:14:59:47,.,23.60,12FEB2024:15:00:00,12FEB2024:14:59:00,22.50,22.22,22.70,22.81,12FEB2024:14:57:22,12FEB2024:14:58:17,12FEB2024:14:53:14,12FEB2024:14:53:14,.,22.79,12FEB2024:15:00:00,12FEB2024:14:46:09,23.17,22.81,23.63,23.77,.,23.21,0.2380,0.2280,0.6530,0.6730,.,0.1810,439,530,12FEB2024:14:47:29,10.3,12FEB2024:14:53:03,6.3,210,12.6800,4647,4647,4575,14.2,23.31,22.92,23.74,12FEB2024:14:50:20,23.34,12FEB2024:14:50:30,22.86,12FEB2024:14:46:10,22.48,12FEB2024:14:46:15,24.36,24.35,24.36,24.36,12FEB2024:14:59:45,12FEB2024:14:59:44,12FEB2024:14:59:44,12FEB2024:14:59:44,23.51,23.51,12FEB2024:14:59:18,12FEB2024:14:59:17,22.65,22.65,22.65,22.65,12FEB2024:14:46:16,12FEB2024:14:46:16,12FEB2024:14:46:15,12FEB2024:14:46:15,22.84,22.84,12FEB2024:14:45:06,12FEB2024:14:45:05,23.33,23.33,23.33,23.34,23.2,23.2,0.369,0.368,0.369,0.37,0.166,0.165,45.8,1,75.36,101.90
12FEB2024:15:15:00,15min,Peter Sinks,UCC,270,22.9,24.0,22.6,24.13,23.77,25.23,25.41,12FEB2024:15:07:40,12FEB2024:15:07:38,12FEB2024:15:01:03,12FEB2024:15:01:03,.,23.94,12FEB2024:15:15:00,12FEB2024:15:07:41,22.14,21.71,22.58,22.75,12FEB2024:15:02:56,12FEB2024:15:02:57,12FEB2024:15:13:42,12FEB2024:15:13:42,.,22.47,12FEB2024:15:15:00,12FEB2024:15:02:58,23.04,22.64,23.72,23.89,.,23.10,0.3570,0.3760,0.5150,0.5200,.,0.3150,437,474,12FEB2024:15:03:58,13.8,12FEB2024:15:06:52,7.4,203,11.5200,4645,4644,4571,14.2,23.12,22.73,24.08,12FEB2024:15:07:45,23.54,12FEB2024:15:07:40,22.48,12FEB2024:15:03:05,21.99,12FEB2024:15:03:00,24.1,24.09,24.08,24.07,12FEB2024:15:00:01,12FEB2024:15:00:01,12FEB2024:15:00:01,12FEB2024:15:00:01,23.81,23.81,12FEB2024:15:08:06,12FEB2024:15:08:05,22.56,22.55,22.56,22.56,12FEB2024:15:13:52,12FEB2024:15:13:51,12FEB2024:15:13:51,12FEB2024:15:13:51,22.6,22.6,12FEB2024:15:03:22,12FEB2024:15:03:21,23.33,23.33,23.33,23.33,23.11,23.11,0.322,0.322,0.322,0.322,0.294,0.295,45.8,1,75.35,101.90
12FEB2024:15:30:00,15min,Peter Sinks,UCC,270,22.3,23.3,22.2,23.16,22.84,24.60,24.75,12FEB2024:15:15:59,12FEB2024:15:15:59,12FEB2024:15:15:43,12FEB2024:15:15:43,.,23.02,12FEB2024:15:30:00,12FEB2024:15:16:00,21.83,21.51,22.11,22.28,12FEB2024:15:20:42,12FEB2024:15:23:29,12FEB2024:15:24:11,12FEB2024:15:24:11,.,22.12,12FEB2024:15:30:00,12FEB2024:15:23:30,22.44,22.07,22.95,23.12,.,22.49,0.2510,0.2610,0.5490,0.5480,.,0.1970,387,429,12FEB2024:15:23:09,12.3,12FEB2024:15:28:20,8.2,201,8.8100,4643,4641,4570,14.1,22.53,22.13,23.22,12FEB2024:15:16:00,22.75,12FEB2024:15:15:45,22.03,12FEB2024:15:23:30,21.74,12FEB2024:15:23:35,23.66,23.66,23.66,23.65,12FEB2024:15:16:05,12FEB2024:15:16:05,12FEB2024:15:16:05,12FEB2024:15:16:04,22.96,22.96,12FEB2024:15:16:23,12FEB2024:15:16:22,22.12,22.12,22.11,22.11,12FEB2024:15:24:19,12FEB2024:15:24:18,12FEB2024:15:24:18,12FEB2024:15:24:18,22.21,22.21,12FEB2024:15:22:50,12FEB2024:15:22:49,22.65,22.65,22.65,22.65,22.5,22.49,0.35,0.35,0.35,0.35,0.181,0.181,45.8,1,75.36,101.90
12FEB2024:15:45:00,15min,Peter Sinks,UCC,270,22.3,23.0,22.0,23.07,22.70,24.33,24.53,12FEB2024:15:41:29,12FEB2024:15:41:29,12FEB2024:15:34:14,12FEB2024:15:34:14,.,22.89,12FEB2024:15:45:00,12FEB2024:15:41:31,21.40,21.22,22.01,22.12,12FEB2024:15:42:24,12FEB2024:15:42:30,12FEB2024:15:31:40,12FEB2024:15:31:40,.,21.79,12FEB2024:15:45:00,12FEB2024:15:42:31,22.40,22.02,22.74,22.91,.,22.47,0.2710,0.2740,0.4410,0.4570,.,0.2070,369,415,12FEB2024:15:32:47,12.3,12FEB2024:15:35:35,6.8,207,11.5300,4646,4645,4575,14.2,22.46,22.06,22.98,12FEB2024:15:41:35,22.51,12FEB2024:15:41:35,21.74,12FEB2024:15:43:10,21.40,12FEB2024:15:42:35,23.28,23.28,23.27,23.27,12FEB2024:15:34:24,12FEB2024:15:34:24,12FEB2024:15:34:23,12FEB2024:15:34:23,22.78,22.78,12FEB2024:15:38:33,12FEB2024:15:38:32,22.02,22.02,22.02,22.01,12FEB2024:15:43:15,12FEB2024:15:43:15,12FEB2024:15:43:15,12FEB2024:15:43:14,22.02,22.02,12FEB2024:15:42:53,12FEB2024:15:42:52,22.52,22.52,22.52,22.52,22.47,22.47,0.24,0.24,0.24,0.241,0.178,0.178,45.8,2,75.36,101.90
12FEB2024:16:00:00,15min,Peter Sinks,UCC,270,22.3,23.0,21.4,23.15,22.91,23.68,23.81,12FEB2024:15:50:36,12FEB2024:15:50:36,12FEB2024:15:58:39,12FEB2024:15:58:40,.,23.09,12FEB2024:16:00:00,12FEB2024:15:50:36,21.09,20.86,21.39,21.52,12FEB2024:15:59:35,12FEB2024:15:59:35,12FEB2024:15:59:38,12FEB2024:15:59:38,.,21.31,12FEB2024:16:00:00,12FEB2024:15:59:39,22.36,22.03,22.62,22.78,.,22.43,0.3510,0.3710,0.4230,0.4320,.,0.2950,300,356,12FEB2024:15:45:36,11.8,12FEB2024:15:56:18,7.7,206,11.4600,4645,4644,4574,14.2,22.46,22.06,23.20,12FEB2024:15:50:40,22.71,12FEB2024:15:50:40,21.47,12FEB2024:15:59:35,21.00,12FEB2024:15:59:40,23.03,23.03,23.03,23.03,12FEB2024:15:58:48,12FEB2024:15:58:47,12FEB2024:15:58:47,12FEB2024:15:58:47,23,23,12FEB2024:15:50:47,12FEB2024:15:50:46,21.34,21.34,21.34,21.34,12FEB2024:15:59:43,12FEB2024:15:59:42,12FEB2024:15:59:42,12FEB2024:15:59:42,21.48,21.48,12FEB2024:16:00:00,12FEB2024:16:00:00,22.45,22.45,22.45,22.45,22.44,22.44,0.3,0.3,0.301,0.301,0.242,0.244,45.8,1,75.35,101.90
12FEB2024:16:15:00,15min,Peter Sinks,UCC,270,21.8,22.7,21.3,22.75,22.53,23.55,23.65,12FEB2024:16:11:09,12FEB2024:16:11:09,12FEB2024:16:11:21,12FEB2024:16:11:21,.,22.60,12FEB2024:16:15:00,12FEB2024:16:11:11,20.94,20.65,21.21,21.33,12FEB2024:16:12:26,12FEB2024:16:03:43,12FEB2024:16:12:25,12FEB2024:16:12:25,.,21.26,12FEB2024:16:15:00,12FEB2024:16:01:04,21.87,21.57,22.06,22.20,.,21.92,0.3610,0.3840,0.4020,0.4020,.,0.2800,260,303,12FEB2024:16:03:07,12.1,12FEB2024:16:08:24,6.8,212,13.7100,4646,4646,4577,14.1,22.00,21.60,22.87,12FEB2024:16:11:05,22.44,12FEB2024:16:11:05,21.24,12FEB2024:16:12:30,20.89,12FEB2024:16:05:05,22.99,22.98,22.99,22.99,12FEB2024:16:11:21,12FEB2024:16:11:21,12FEB2024:16:11:20,12FEB2024:16:11:20,22.51,22.51,12FEB2024:16:11:30,12FEB2024:16:11:29,21.3,21.3,21.3,21.3,12FEB2024:16:12:31,12FEB2024:16:12:30,12FEB2024:16:12:30,12FEB2024:16:12:30,21.39,21.39,12FEB2024:16:01:18,12FEB2024:16:01:17,21.93,21.93,21.93,21.93,21.91,21.91,0.321,0.32,0.32,0.321,0.245,0.244,45.8,2,75.34,101.90
12FEB2024:16:30:00,15min,Peter Sinks,UCC,270,21.1,22.0,19.7,22.31,22.15,22.28,22.40,12FEB2024:16:16:13,12FEB2024:16:16:13,12FEB2024:16:18:48,12FEB2024:16:18:48,.,22.10,12FEB2024:16:30:00,12FEB2024:16:16:14,19.44,19.18,19.50,19.62,12FEB2024:16:29:21,12FEB2024:16:29:20,12FEB2024:16:29:22,12FEB2024:16:29:22,.,19.60,12FEB2024:16:30:00,12FEB2024:16:29:23,21.18,20.96,21.21,21.33,.,21.21,0.5890,0.5930,0.6130,0.6170,.,0.5560,180,250,12FEB2024:16:19:26,13.6,12FEB2024:16:26:25,7.9,212,11.9000,4644,4644,4576,14.2,21.39,21.01,22.33,12FEB2024:16:16:20,21.88,12FEB2024:16:16:25,19.78,12FEB2024:16:29:25,19.51,12FEB2024:16:29:25,22.02,22.02,22.02,22.02,12FEB2024:16:16:24,12FEB2024:16:16:23,12FEB2024:16:16:23,12FEB2024:16:16:23,21.99,21.99,12FEB2024:16:16:36,12FEB2024:16:16:35,19.62,19.62,19.62,19.62,12FEB2024:16:29:26,12FEB2024:16:29:26,12FEB2024:16:29:26,12FEB2024:16:29:25,19.77,19.77,12FEB2024:16:29:34,12FEB2024:16:29:33,21.18,21.18,21.18,21.18,21.24,21.23,0.564,0.564,0.564,0.565,0.52,0.521,45.7,1,75.34,101.90
12FEB2024:16:45:00,15min,Peter Sinks,UCC,270,20.0,20.9,19.4,21.10,21.00,21.20,21.31,12FEB2024:16:33:29,12FEB2024:16:33:29,12FEB2024:16:33:29,12FEB2024:16:33:29,.,20.86,12FEB2024:16:45:00,12FEB2024:16:33:29,19.17,18.93,19.17,19.26,12FEB2024:16:42:48,12FEB2024:16:42:48,12FEB2024:16:43:57,12FEB2024:16:43:57,.,19.38,12FEB2024:16:45:00,12FEB2024:16:43:57,20.09,19.93,20.00,20.10,.,20.06,0.3550,0.3840,0.3480,0.3500,.,0.2780,125,203,12FEB2024:16:30:43,12.7,12FEB2024:16:41:52,7.0,218,12.4800,4643,4645,4579,14.1,20.36,19.98,21.33,12FEB2024:16:33:25,20.95,12FEB2024:16:33:25,19.65,12FEB2024:16:38:40,19.24,12FEB2024:16:42:50,21.02,21.02,21.02,21.02,12FEB2024:16:33:34,12FEB2024:16:33:34,12FEB2024:16:33:34,12FEB2024:16:33:33,20.69,20.69,12FEB2024:16:33:44,12FEB2024:16:33:43,19.33,19.33,19.33,19.33,12FEB2024:16:43:58,12FEB2024:16:43:58,12FEB2024:16:43:58,12FEB2024:16:43:57,19.51,19.51,12FEB2024:16:44:07,12FEB2024:16:44:06,20.03,20.03,20.03,20.03,20.06,20.06,0.319,0.318,0.319,0.319,0.247,0.247,45.8,1,75.34,101.90
12FEB2024:17:00:00,15min,Peter Sinks,UCC,270,19.6,20.2,19.0,20.55,20.49,20.28,20.36,12FEB2024:16:52:57,12FEB2024:16:52:56,12FEB2024:16:52:57,12FEB2024:16:52:59,.,20.21,12FEB2024:17:00:00,12FEB2024:16:45:45,18.51,18.35,18.46,18.56,12FEB2024:16:57:24,12FEB2024:16:57:24,12FEB2024:16:57:25,12FEB2024:16:57:25,.,18.93,12FEB2024:17:00:00,12FEB2024:16:57:25,19.66,19.52,19.50,19.59,.,19.65,0.3830,0.4030,0.3320,0.3290,.,0.2690,110,139,12FEB2024:16:47:13,9.9,12FEB2024:16:52:47,6.5,220,11.7200,3867,3864,3820,14.2,19.94,19.56,20.84,12FEB2024:16:53:00,20.44,12FEB2024:16:58:10,19.13,12FEB2024:16:57:30,18.81,12FEB2024:16:57:30,20.26,20.26,20.26,20.26,12FEB2024:16:58:10,12FEB2024:16:58:10,12FEB2024:16:58:10,12FEB2024:16:58:10,20.11,20.11,12FEB2024:16:46:01,12FEB2024:16:46:00,18.78,18.79,18.79,18.78,12FEB2024:16:57:31,12FEB2024:16:57:31,12FEB2024:16:57:30,12FEB2024:16:57:30,19.12,19.12,12FEB2024:16:57:32,12FEB2024:16:57:31,19.57,19.57,19.57,19.57,19.66,19.66,0.308,0.308,0.308,0.309,0.23,0.23,45.8,2,75.33,101.90
12FEB2024:17:15:00,15min,Peter Sinks,UCC,270,19.5,21.0,18.8,21.33,21.24,21.54,21.62,12FEB2024:17:06:19,12FEB2024:17:06:19,12FEB2024:17:06:18,12FEB2024:17:06:18,.,20.84,12FEB2024:17:15:00,12FEB2024:17:06:25,18.28,18.09,18.49,18.58,12FEB2024:17:01:30,12FEB2024:17:01:30,12FEB2024:17:11:06,12FEB2024:17:11:06,.,18.74,12FEB2024:17:15:00,12FEB2024:17:01:31,19.57,19.48,19.47,19.55,.,19.51,0.5580,0.5680,0.5740,0.5720,.,0.4840,56,121,12FEB2024:17:00:01,14.0,12FEB2024:17:06:06,7.0,221,10.6600,2814,2804,2789,14.0,19.96,19.59,21.65,12FEB2024:17:06:25,21.33,12FEB2024:17:06:25,19.04,12FEB2024:17:01:30,18.59,12FEB2024:17:01:30,21.22,21.22,21.22,21.21,12FEB2024:17:06:27,12FEB2024:17:06:26,12FEB2024:17:06:26,12FEB2024:17:06:26,20.76,20.76,12FEB2024:17:06:48,12FEB2024:17:06:47,18.7,18.71,18.71,18.7,12FEB2024:17:01:34,12FEB2024:17:01:39,12FEB2024:17:01:33,12FEB2024:17:01:33,18.88,18.88,12FEB2024:17:11:44,12FEB2024:17:11:43,19.52,19.52,19.52,19.52,19.52,19.52,0.542,0.542,0.542,0.542,0.463,0.463,45.7,3,75.33,101.90
12FEB2024:17:30:00,15min,Peter Sinks,UCC,270,18.9,19.7,18.1,20.09,20.03,20.08,20.17,12FEB2024:17:29:30,12FEB2024:17:29:30,12FEB2024:17:29:35,12FEB2024:17:29:35,.,19.60,12FEB2024:17:30:00,12FEB2024:17:30:00,17.73,17.61,17.77,17.86,12FEB2024:17:25:18,12FEB2024:17:25:18,12FEB2024:17:25:20,12FEB2024:17:25:20,.,18.04,12FEB2024:17:30:00,12FEB2024:17:25:22,18.90,18.84,18.89,18.97,.,18.81,0.4830,0.4920,0.4620,0.4570,.,0.3380,34,38,12FEB2024:17:16:04,11.2,12FEB2024:17:20:44,5.6,216,11.8200,2200,2182,2186,13.5,19.36,18.99,20.39,12FEB2024:17:29:35,20.05,12FEB2024:17:29:35,18.23,12FEB2024:17:25:25,17.91,12FEB2024:17:25:25,19.91,19.91,19.91,19.91,12FEB2024:17:29:41,12FEB2024:17:29:41,12FEB2024:17:29:41,12FEB2024:17:29:41,19.5,19.51,12FEB2024:17:30:00,12FEB2024:17:30:00,17.97,17.97,17.97,17.97,12FEB2024:17:25:25,12FEB2024:17:25:24,12FEB2024:17:25:24,12FEB2024:17:25:24,18.24,18.24,12FEB2024:17:18:58,12FEB2024:17:18:57,18.9,18.9,18.9,18.9,18.8,18.8,0.417,0.417,0.418,0.419,0.292,0.293,45.7,1,75.32,101.90
12FEB2024:17:45:00,15min,Peter Sinks,UCC,270,19.0,20.0,17.7,20.17,20.09,20.47,20.56,12FEB2024:17:35:09,12FEB2024:17:35:09,12FEB2024:17:35:38,12FEB2024:17:35:38,.,19.83,12FEB2024:17:45:00,12FEB2024:17:36:17,17.37,17.23,17.56,17.67,12FEB2024:17:44:51,12FEB2024:17:44:39,12FEB2024:17:44:51,12FEB2024:17:44:51,.,17.63,12FEB2024:17:45:00,12FEB2024:17:45:00,19.06,19.00,19.08,19.17,.,18.98,0.5800,0.5870,0.5880,0.5830,.,0.4820,21,30,12FEB2024:17:30:01,13.2,12FEB2024:17:34:46,5.9,217,12.8500,2155,2130,2142,13.2,19.59,19.21,20.71,12FEB2024:17:35:45,20.28,12FEB2024:17:35:45,18.01,12FEB2024:17:44:50,17.53,12FEB2024:17:44:50,20.18,20.18,20.18,20.18,12FEB2024:17:35:45,12FEB2024:17:35:45,12FEB2024:17:35:45,12FEB2024:17:35:45,19.77,19.77,12FEB2024:17:36:27,12FEB2024:17:36:26,17.63,17.64,17.63,17.63,12FEB2024:17:44:53,12FEB2024:17:44:53,12FEB2024:17:44:53,12FEB2024:17:44:53,17.86,17.84,12FEB2024:17:45:00,12FEB2024:17:45:00,19.1,19.1,19.09,19.09,19.01,19.01,0.546,0.546,0.547,0.548,0.443,0.444,45.6,4,75.33,101.90
12FEB2024:18:00:00,15min,Peter Sinks,UCC,270,18.7,19.4,17.7,19.92,19.88,19.76,19.82,12FEB2024:17:52:34,12FEB2024:17:52:34,12FEB2024:17:52:35,12FEB2024:17:52:35,.,19.33,12FEB2024:18:00:00,12FEB2024:17:52:38,17.42,17.29,17.49,17.58,12FEB2024:17:45:01,12FEB2024:17:45:01,12FEB2024:17:45:10,12FEB2024:17:45:10,.,17.59,12FEB2024:18:00:00,12FEB2024:17:45:10,18.76,18.71,18.77,18.85,.,18.63,0.4550,0.4570,0.4510,0.4480,.,0.3460,5,12,12FEB2024:17:45:01,10.7,12FEB2024:17:52:21,6.4,223,12.6000,2122,2098,2113,13.1,19.26,18.87,20.28,12FEB2024:17:52:40,19.85,12FEB2024:17:52:40,18.09,12FEB2024:17:49:00,17.73,12FEB2024:17:45:10,19.63,19.63,19.63,19.63,12FEB2024:17:52:39,12FEB2024:17:52:39,12FEB2024:17:52:39,12FEB2024:17:52:39,19.18,19.18,12FEB2024:17:56:23,12FEB2024:17:56:22,17.63,17.63,17.63,17.63,12FEB2024:17:45:02,12FEB2024:17:45:01,12FEB2024:17:45:01,12FEB2024:17:45:01,17.68,17.68,12FEB2024:17:45:16,12FEB2024:17:45:15,18.76,18.76,18.76,18.76,18.62,18.62,0.42,0.419,0.419,0.419,0.335,0.334,45.7,3,75.34,101.90
12FEB2024:18:15:00,15min,Peter Sinks,UCC,270,18.2,18.9,17.3,19.26,19.21,19.17,19.26,12FEB2024:18:06:34,12FEB2024:18:06:34,12FEB2024:18:06:34,12FEB2024:18:06:34,.,18.76,12FEB2024:18:15:00,12FEB2024:18:00:08,16.99,16.90,17.06,17.16,12FEB2024:18:11:23,12FEB2024:18:11:23,12FEB2024:18:11:23,12FEB2024:18:11:23,.,17.23,12FEB2024:18:15:00,12FEB2024:18:11:29,18.23,18.18,18.24,18.32,.,18.13,0.4620,0.4650,0.4420,0.4400,.,0.3760,1,2,12FEB2024:18:00:01,9.0,12FEB2024:18:02:11,5.9,218,11.1600,2109,2084,2101,13.0,18.77,18.38,19.62,12FEB2024:18:00:10,19.20,12FEB2024:18:01:25,17.64,12FEB2024:18:11:20,17.33,12FEB2024:18:11:30,19.08,19.08,19.08,19.08,12FEB2024:18:06:43,12FEB2024:18:06:43,12FEB2024:18:06:43,12FEB2024:18:06:42,18.69,18.69,12FEB2024:18:00:28,12FEB2024:18:00:27,17.2,17.2,17.2,17.2,12FEB2024:18:11:30,12FEB2024:18:11:30,12FEB2024:18:11:29,12FEB2024:18:11:29,17.42,17.42,12FEB2024:18:10:23,12FEB2024:18:10:22,18.25,18.25,18.25,18.25,18.14,18.14,0.412,0.412,0.412,0.413,0.359,0.359,45.6,9,75.34,101.90
12FEB2024:18:30:00,15min,Peter Sinks,UCC,270,17.3,18.2,16.5,18.80,18.78,18.62,18.68,12FEB2024:18:24:40,12FEB2024:18:24:39,12FEB2024:18:24:39,12FEB2024:18:24:39,.,18.04,12FEB2024:18:30:00,12FEB2024:18:24:08,16.18,16.08,16.43,16.52,12FEB2024:18:25:35,12FEB2024:18:25:35,12FEB2024:18:26:37,12FEB2024:18:26:37,.,16.51,12FEB2024:18:30:00,12FEB2024:18:26:25,17.34,17.31,17.36,17.45,.,17.25,0.5250,0.5310,0.4890,0.4850,.,0.4000,0,0,12FEB2024:18:15:01,7.9,12FEB2024:18:23:29,5.0,219,9.1000,2104,2082,2099,13.0,17.88,17.50,18.95,12FEB2024:18:24:45,18.63,12FEB2024:18:24:45,16.81,12FEB2024:18:25:40,16.43,12FEB2024:18:25:40,18.44,18.44,18.44,18.44,12FEB2024:18:24:51,12FEB2024:18:24:51,12FEB2024:18:24:51,12FEB2024:18:24:51,17.9,17.9,12FEB2024:18:24:22,12FEB2024:18:24:21,16.52,16.52,16.52,16.52,12FEB2024:18:22:30,12FEB2024:18:22:29,12FEB2024:18:22:29,12FEB2024:18:22:29,16.55,16.55,12FEB2024:18:26:30,12FEB2024:18:26:29,17.38,17.38,17.38,17.38,17.27,17.27,0.459,0.458,0.459,0.459,0.37,0.37,45.6,2,75.35,101.90
12FEB2024:18:45:00,15min,Peter Sinks,UCC,270,14.6,17.4,11.9,18.02,18.03,17.87,17.92,12FEB2024:18:31:37,12FEB2024:18:31:37,12FEB2024:18:31:37,12FEB2024:18:31:37,.,17.44,12FEB2024:18:45:00,12FEB2024:18:31:39,11.07,10.81,11.92,12.06,12FEB2024:18:41:29,12FEB2024:18:41:28,12FEB2024:18:44:14,12FEB2024:18:45:00,.,11.79,12FEB2024:18:45:00,12FEB2024:18:44:15,14.64,14.59,14.74,14.84,.,14.62,1.8710,1.9040,1.7880,1.7770,.,1.7740,-0,0,12FEB2024:18:30:02,6.6,12FEB2024:18:39:31,4.1,218,8.7500,2098,2079,2097,12.9,15.18,14.82,18.41,12FEB2024:18:31:45,17.87,12FEB2024:18:31:45,11.75,12FEB2024:18:41:30,11.46,12FEB2024:18:41:30,17.6,17.6,17.6,17.6,12FEB2024:18:31:45,12FEB2024:18:31:44,12FEB2024:18:31:44,12FEB2024:18:31:44,17.26,17.26,12FEB2024:18:31:51,12FEB2024:18:31:50,11.82,11.83,11.82,11.82,12FEB2024:18:44:19,12FEB2024:18:44:19,12FEB2024:18:44:19,12FEB2024:18:44:19,11.96,11.96,12FEB2024:18:44:30,12FEB2024:18:44:29,14.74,14.74,14.74,14.74,14.7,14.69,1.798,1.798,1.799,1.8,1.748,1.749,45.6,5,75.35,101.90
12FEB2024:19:00:00,15min,Peter Sinks,UCC,270,14.3,16.6,11.8,17.48,17.60,17.54,17.61,12FEB2024:18:59:58,12FEB2024:18:59:58,12FEB2024:18:59:58,12FEB2024:18:59:58,.,16.64,12FEB2024:19:00:00,12FEB2024:19:00:00,11.24,11.12,11.49,11.60,12FEB2024:18:45:39,12FEB2024:18:45:38,12FEB2024:18:45:40,12FEB2024:18:45:40,.,11.67,12FEB2024:19:00:00,12FEB2024:18:45:40,14.38,14.47,14.54,14.61,.,14.18,0.9850,1.0400,0.9090,0.9000,.,0.7520,-0,-0,12FEB2024:18:46:24,5.9,12FEB2024:18:51:10,3.4,223,10.8300,2096,2077,2096,13.0,15.03,14.63,18.16,12FEB2024:18:59:55,17.67,12FEB2024:18:59:55,11.93,12FEB2024:18:45:45,11.64,12FEB2024:18:45:35,17.23,17.24,17.25,17.26,12FEB2024:19:00:00,12FEB2024:19:00:00,12FEB2024:19:00:00,12FEB2024:19:00:00,15.93,15.98,12FEB2024:19:00:00,12FEB2024:19:00:00,11.59,11.6,11.59,11.59,12FEB2024:18:45:44,12FEB2024:18:45:43,12FEB2024:18:45:43,12FEB2024:18:45:43,11.99,11.99,12FEB2024:18:45:19,12FEB2024:18:45:18,14.45,14.45,14.46,14.46,14.11,14.11,0.87,0.869,0.871,0.872,0.7,0.699,45.7,1,75.36,101.90
12FEB2024:19:15:00,15min,Peter Sinks,UCC,270,15.6,17.1,13.4,17.64,17.73,17.66,17.73,12FEB2024:19:08:34,12FEB2024:19:08:34,12FEB2024:19:08:34,12FEB2024:19:08:34,.,16.97,12FEB2024:19:15:00,12FEB2024:19:08:34,12.40,12.31,12.91,13.02,12FEB2024:19:01:47,12FEB2024:19:01:47,12FEB2024:19:11:27,12FEB2024:19:11:27,.,13.36,12FEB2024:19:15:00,12FEB2024:19:11:27,15.64,15.65,15.87,15.95,.,15.54,1.1680,1.2330,1.0790,1.0760,.,0.9520,-0,-0,12FEB2024:19:00:22,6.8,12FEB2024:19:12:17,3.9,225,12.7800,2096,2073,2096,12.9,16.30,15.88,18.16,12FEB2024:19:00:01,17.71,12FEB2024:19:00:35,13.05,12FEB2024:19:10:40,12.78,12FEB2024:19:10:40,17.42,17.42,17.42,17.42,12FEB2024:19:00:43,12FEB2024:19:00:43,12FEB2024:19:00:43,12FEB2024:19:00:43,16.83,16.83,12FEB2024:19:01:03,12FEB2024:19:01:02,13.13,13.14,13.13,13.13,12FEB2024:19:11:31,12FEB2024:19:11:31,12FEB2024:19:11:31,12FEB2024:19:11:30,13.63,13.63,12FEB2024:19:11:01,12FEB2024:19:11:00,15.8,15.8,15.8,15.8,15.56,15.56,1.084,1.083,1.084,1.085,0.916,0.916,45.5,3,75.36,101.90
12FEB2024:19:30:00,15min,Peter Sinks,UCC,270,13.0,16.2,11.4,16.90,17.03,16.82,16.86,12FEB2024:19:19:26,12FEB2024:19:19:26,12FEB2024:19:19:26,12FEB2024:19:19:26,.,16.14,12FEB2024:19:30:00,12FEB2024:19:19:32,9.74,9.12,11.36,11.46,12FEB2024:19:16:10,12FEB2024:19:16:10,12FEB2024:19:28:30,12FEB2024:19:28:30,.,11.25,12FEB2024:19:30:00,12FEB2024:19:20:49,13.08,13.04,13.33,13.42,.,13.02,1.3950,1.4920,1.2240,1.2160,.,1.1200,-0,-0,12FEB2024:19:18:10,6.4,12FEB2024:19:18:46,3.4,225,11.5800,2092,2070,2092,12.8,13.72,13.33,17.53,12FEB2024:19:19:35,17.11,12FEB2024:19:19:35,10.47,12FEB2024:19:16:15,10.06,12FEB2024:19:16:15,16.6,16.59,16.6,16.6,12FEB2024:19:19:37,12FEB2024:19:19:37,12FEB2024:19:19:37,12FEB2024:19:19:37,15.86,15.86,12FEB2024:19:19:39,12FEB2024:19:19:38,11.29,11.3,11.29,11.29,12FEB2024:19:24:12,12FEB2024:19:24:12,12FEB2024:19:24:12,12FEB2024:19:24:11,11.47,11.47,12FEB2024:19:21:11,12FEB2024:19:21:10,13.24,13.24,13.24,13.24,13.06,13.06,1.218,1.215,1.217,1.219,1.086,1.084,45.4,4,75.36,101.90
12FEB2024:19:45:00,15min,Peter Sinks,UCC,270,13.8,16.0,10.0,16.75,17.03,16.77,16.80,12FEB2024:19:41:04,12FEB2024:19:41:04,12FEB2024:19:41:05,12FEB2024:19:41:05,.,15.85,12FEB2024:19:45:00,12FEB2024:19:41:05,8.92,8.74,10.08,10.25,12FEB2024:19:39:49,12FEB2024:19:39:48,12FEB2024:19:39:48,12FEB2024:19:39:48,.,9.62,12FEB2024:19:45:00,12FEB2024:19:39:50,13.88,13.94,14.22,14.28,.,13.71,1.7010,1.7950,1.4120,1.4040,.,1.4320,-0,-0,12FEB2024:19:32:36,6.6,12FEB2024:19:40:17,3.2,223,13.4200,2092,2070,2092,12.9,14.58,14.15,17.55,12FEB2024:19:41:05,17.10,12FEB2024:19:41:05,9.25,12FEB2024:19:39:50,9.00,12FEB2024:19:39:50,16.41,16.4,16.41,16.42,12FEB2024:19:41:12,12FEB2024:19:41:11,12FEB2024:19:41:11,12FEB2024:19:41:11,15.55,15.55,12FEB2024:19:41:28,12FEB2024:19:41:27,9.95,9.95,9.94,9.93,12FEB2024:19:39:52,12FEB2024:19:39:52,12FEB2024:19:39:52,12FEB2024:19:39:52,10.11,10.11,12FEB2024:19:39:56,12FEB2024:19:39:55,14.05,14.05,14.05,14.05,13.67,13.67,1.516,1.515,1.516,1.517,1.382,1.382,45.8,3,75.36,101.90
12FEB2024:20:00:00,15min,Peter Sinks,UCC,270,14.1,17.1,11.5,18.77,18.77,16.90,16.91,12FEB2024:19:45:24,12FEB2024:19:45:24,12FEB2024:19:45:33,12FEB2024:19:45:33,.,17.10,12FEB2024:20:00:00,12FEB2024:19:45:32,10.35,10.31,11.30,11.45,12FEB2024:19:58:59,12FEB2024:19:58:59,12FEB2024:19:58:59,12FEB2024:19:59:00,.,11.25,12FEB2024:20:00:00,12FEB2024:19:59:00,14.10,14.11,14.21,14.29,.,14.02,1.3490,1.4280,1.0490,1.0330,.,1.0700,-0,-0,12FEB2024:19:51:14,5.9,12FEB2024:19:55:42,2.4,221,30.2000,2091,2069,2090,13.0,14.60,14.23,18.61,12FEB2024:19:45:35,17.92,12FEB2024:19:45:30,11.55,12FEB2024:19:59:05,10.90,12FEB2024:19:59:05,17.53,17.52,17.53,17.54,12FEB2024:19:45:34,12FEB2024:19:45:34,12FEB2024:19:45:34,12FEB2024:19:45:33,16.68,16.68,12FEB2024:19:45:47,12FEB2024:19:45:46,11.43,11.44,11.43,11.43,12FEB2024:19:59:04,12FEB2024:19:59:03,12FEB2024:19:59:03,12FEB2024:19:59:03,11.65,11.65,12FEB2024:19:59:11,12FEB2024:19:59:10,14.2,14.2,14.2,14.2,14.06,14.06,1.136,1.135,1.137,1.138,1.004,1.005,45.6,2,75.36,101.90
12FEB2024:20:15:00,15min,Peter Sinks,UCC,270,9.5,12.6,7.0,13.28,13.25,12.75,12.84,12FEB2024:20:03:32,12FEB2024:20:03:34,12FEB2024:20:00:26,12FEB2024:20:00:26,.,12.69,12FEB2024:20:15:00,12FEB2024:20:00:04,6.39,6.28,7.15,7.10,12FEB2024:20:13:43,12FEB2024:20:13:42,12FEB2024:20:12:42,12FEB2024:20:13:45,.,6.84,12FEB2024:20:15:00,12FEB2024:20:13:45,9.49,9.44,9.70,9.78,.,9.49,1.7900,1.8030,1.6530,1.6530,.,1.6730,-0,-0,12FEB2024:20:13:25,2.4,12FEB2024:20:09:00,0.6,180,59.1600,2084,2062,2084,12.9,10.04,9.66,14.22,12FEB2024:20:00:30,13.48,12FEB2024:20:00:30,7.12,12FEB2024:20:12:40,6.75,12FEB2024:20:12:20,12.71,12.71,12.71,12.71,12FEB2024:20:00:05,12FEB2024:20:00:04,12FEB2024:20:00:04,12FEB2024:20:00:04,12.58,12.58,12FEB2024:20:00:07,12FEB2024:20:00:06,6.912,6.918,6.912,6.906,12FEB2024:20:13:52,12FEB2024:20:13:51,12FEB2024:20:13:51,12FEB2024:20:13:51,7.037,7.037,12FEB2024:20:14:03,12FEB2024:20:14:02,9.64,9.64,9.63,9.63,9.55,9.55,1.683,1.682,1.682,1.682,1.691,1.688,45.6,4,75.36,101.90
12FEB2024:20:30:00,15min,Peter Sinks,UCC,270,7.4,10.1,3.8,10.73,11.09,9.97,9.97,12FEB2024:20:17:15,12FEB2024:20:16:53,12FEB2024:20:17:33,12FEB2024:20:17:33,.,10.07,12FEB2024:20:30:00,12FEB2024:20:16:56,3.24,3.15,4.13,4.07,12FEB2024:20:22:26,12FEB2024:20:22:26,12FEB2024:20:22:52,12FEB2024:20:22:51,.,3.64,12FEB2024:20:30:00,12FEB2024:20:22:50,7.41,7.40,7.26,7.34,.,7.32,1.6640,1.7250,1.2720,1.2800,.,1.4710,-0,-0,12FEB2024:20:29:32,4.4,12FEB2024:20:16:01,1.0,161,70.5500,2081,2065,2081,12.9,8.01,7.63,11.53,12FEB2024:20:16:55,11.10,12FEB2024:20:16:55,4.03,12FEB2024:20:22:50,3.72,12FEB2024:20:22:50,10.19,10.18,10.19,10.19,12FEB2024:20:17:41,12FEB2024:20:17:40,12FEB2024:20:17:40,12FEB2024:20:17:40,9.96,9.96,12FEB2024:20:17:45,12FEB2024:20:17:44,3.802,3.806,3.801,3.798,12FEB2024:20:22:54,12FEB2024:20:22:53,12FEB2024:20:22:53,12FEB2024:20:22:53,3.737,3.737,12FEB2024:20:23:02,12FEB2024:20:23:01,7.363,7.363,7.363,7.362,7.343,7.342,1.432,1.431,1.432,1.433,1.453,1.452,45.6,3,75.37,101.90
12FEB2024:20:45:00,15min,Peter Sinks,UCC,270,5.5,7.6,3.9,8.05,8.01,7.45,7.64,12FEB2024:20:31:33,12FEB2024:20:31:33,12FEB2024:20:31:34,12FEB2024:20:31:34,.,7.54,12FEB2024:20:45:00,12FEB2024:20:31:33,3.43,3.17,3.69,3.84,12FEB2024:20:39:41,12FEB2024:20:39:40,12FEB2024:20:39:42,12FEB2024:20:39:42,.,3.80,12FEB2024:20:45:00,12FEB2024:20:39:43,5.50,5.44,5.43,5.51,.,5.44,1.1680,1.1690,0.8970,0.9000,.,0.9770,-0,-0,12FEB2024:20:42:43,3.3,12FEB2024:20:33:32,0.7,51,68.9600,2077,2069,2078,12.9,5.97,5.57,8.29,12FEB2024:20:31:35,7.79,12FEB2024:20:31:35,3.65,12FEB2024:20:39:45,3.42,12FEB2024:20:39:40,7.581,7.578,7.581,7.585,12FEB2024:20:31:36,12FEB2024:20:31:35,12FEB2024:20:31:35,12FEB2024:20:31:35,7.704,7.684,12FEB2024:20:30:01,12FEB2024:20:30:01,3.828,3.832,3.829,3.826,12FEB2024:20:39:49,12FEB2024:20:39:49,12FEB2024:20:39:49,12FEB2024:20:39:48,3.951,3.951,12FEB2024:20:40:06,12FEB2024:20:40:05,5.495,5.495,5.494,5.493,5.495,5.492,0.989,0.988,0.989,0.99,0.965,0.963,45.6,1,75.38,101.90
12FEB2024:21:00:00,15min,Peter Sinks,UCC,270,3.1,5.6,1.1,7.04,6.80,4.71,4.67,12FEB2024:20:58:10,12FEB2024:20:58:10,12FEB2024:20:58:08,12FEB2024:20:58:08,.,5.94,12FEB2024:21:00:00,12FEB2024:20:58:19,0.23,0.15,1.83,1.88,12FEB2024:20:51:45,12FEB2024:20:51:45,12FEB2024:20:52:27,12FEB2024:20:57:03,.,0.87,12FEB2024:21:00:00,12FEB2024:20:52:11,3.18,3.12,3.08,3.16,.,3.09,1.2600,1.2520,0.8040,0.8020,.,1.0480,-0,-0,12FEB2024:20:58:15,2.4,12FEB2024:20:57:37,0.3,214,47.4600,2073,2076,2076,12.9,3.63,3.29,7.07,12FEB2024:20:58:15,7.11,12FEB2024:20:58:10,0.84,12FEB2024:20:52:10,0.63,12FEB2024:20:52:05,5.618,5.62,5.619,5.619,12FEB2024:20:58:19,12FEB2024:20:58:19,12FEB2024:20:58:19,12FEB2024:20:58:19,5.549,5.549,12FEB2024:20:58:35,12FEB2024:20:58:34,1.171,1.175,1.172,1.168,12FEB2024:20:51:57,12FEB2024:20:51:57,12FEB2024:20:51:57,12FEB2024:20:51:56,0.942,0.942,12FEB2024:20:52:25,12FEB2024:20:52:24,3.142,3.142,3.142,3.141,3.11,3.108,0.971,0.97,0.971,0.972,1.013,1.012,45.6,1,75.37,101.90
12FEB2024:21:15:00,15min,Peter Sinks,UCC,270,1.7,3.6,-1.8,4.39,4.35,3.45,3.58,12FEB2024:21:01:31,12FEB2024:21:01:31,12FEB2024:21:00:34,12FEB2024:21:00:34,.,3.59,12FEB2024:21:15:00,12FEB2024:21:00:34,-2.64,-2.69,-1.51,-1.46,12FEB2024:21:13:57,12FEB2024:21:13:56,12FEB2024:21:14:01,12FEB2024:21:14:01,.,-1.90,12FEB2024:21:15:00,12FEB2024:21:14:03,1.68,1.63,1.56,1.65,.,1.65,1.3750,1.3890,0.9390,0.9290,.,1.1970,-0,-0,12FEB2024:21:11:26,2.2,12FEB2024:21:12:50,0.4,17,52.7800,2068,2074,2074,12.9,2.21,1.80,4.98,12FEB2024:21:11:05,4.44,12FEB2024:21:11:15,-1.44,12FEB2024:21:14:00,-1.88,12FEB2024:21:14:05,3.614,3.612,3.614,3.621,12FEB2024:21:01:37,12FEB2024:21:00:25,12FEB2024:21:01:37,12FEB2024:21:01:37,3.524,3.524,12FEB2024:21:00:39,12FEB2024:21:00:38,-1.889,-1.883,-1.888,-1.894,12FEB2024:21:14:06,12FEB2024:21:14:06,12FEB2024:21:14:06,12FEB2024:21:14:05,-1.656,-1.656,12FEB2024:21:14:20,12FEB2024:21:14:19,1.651,1.65,1.65,1.649,1.688,1.686,1.101,1.099,1.1,1.102,1.154,1.154,45.5,1,75.36,101.90
12FEB2024:21:30:00,15min,Peter Sinks,UCC,270,0.0,2.1,-1.8,2.50,2.45,1.82,2.00,12FEB2024:21:28:50,12FEB2024:21:28:50,12FEB2024:21:28:57,12FEB2024:21:28:57,.,2.21,12FEB2024:21:30:00,12FEB2024:21:28:51,-2.79,-3.00,-1.69,-1.54,12FEB2024:21:29:12,12FEB2024:21:29:12,12FEB2024:21:29:26,12FEB2024:21:29:26,.,-1.90,12FEB2024:21:30:00,12FEB2024:21:19:48,0.03,-0.03,-0.04,0.06,.,0.01,1.2370,1.2590,0.7760,0.7940,.,0.9940,-0,-0,12FEB2024:21:23:25,2.2,12FEB2024:21:15:06,0.4,127,48.9600,2065,2073,2073,12.8,0.48,0.10,2.64,12FEB2024:21:28:55,2.19,12FEB2024:21:28:55,-2.20,12FEB2024:21:29:15,-2.61,12FEB2024:21:29:20,2.113,2.111,2.112,2.115,12FEB2024:21:28:54,12FEB2024:21:28:54,12FEB2024:21:28:54,12FEB2024:21:28:53,2.096,2.096,12FEB2024:21:28:59,12FEB2024:21:28:58,-1.93,-1.921,-1.93,-1.939,12FEB2024:21:29:28,12FEB2024:21:29:28,12FEB2024:21:29:28,12FEB2024:21:29:27,-1.681,-1.681,12FEB2024:21:20:06,12FEB2024:21:20:05,0.024,0.024,0.023,0.023,0.045,0.043,0.943,0.941,0.944,0.946,0.908,0.91,45.6,2,75.37,101.90
12FEB2024:21:45:00,15min,Peter Sinks,UCC,270,-0.4,1.6,-2.5,2.91,2.88,1.71,1.70,12FEB2024:21:30:41,12FEB2024:21:30:41,12FEB2024:21:35:29,12FEB2024:21:35:29,.,1.73,12FEB2024:21:45:00,12FEB2024:21:41:44,-2.99,-3.08,-2.62,-2.49,12FEB2024:21:37:53,12FEB2024:21:31:02,12FEB2024:21:31:06,12FEB2024:21:31:06,.,-2.48,12FEB2024:21:45:00,12FEB2024:21:37:57,-0.36,-0.41,-0.48,-0.38,.,-0.46,1.3300,1.3450,0.9600,0.9570,.,1.0190,-0,-0,12FEB2024:21:35:07,2.6,12FEB2024:21:33:55,1.1,323,78.4600,2063,2072,2071,12.9,0.10,-0.32,2.98,12FEB2024:21:35:30,2.52,12FEB2024:21:35:35,-2.56,12FEB2024:21:31:10,-3.08,12FEB2024:21:31:05,1.728,1.727,1.729,1.731,12FEB2024:21:41:49,12FEB2024:21:41:49,12FEB2024:21:41:49,12FEB2024:21:41:49,1.44,1.44,12FEB2024:21:41:58,12FEB2024:21:41:57,-2.629,-2.625,-2.63,-2.633,12FEB2024:21:37:58,12FEB2024:21:37:58,12FEB2024:21:37:58,12FEB2024:21:37:58,-2.328,-2.328,12FEB2024:21:34:11,12FEB2024:21:34:10,-0.423,-0.422,-0.422,-0.422,-0.488,-0.487,1.064,1.062,1.064,1.066,0.934,0.934,45.6,1,75.37,101.90
12FEB2024:22:00:00,15min,Peter Sinks,UCC,270,0.4,3.2,-2.0,3.69,3.67,2.80,3.02,12FEB2024:21:58:34,12FEB2024:21:58:34,12FEB2024:21:58:45,12FEB2024:21:58:36,.,3.30,12FEB2024:22:00:00,12FEB2024:21:58:43,-2.89,-2.94,-1.59,-1.46,12FEB2024:21:59:25,12FEB2024:21:59:32,12FEB2024:21:59:33,12FEB2024:21:59:32,.,-2.24,12FEB2024:22:00:00,12FEB2024:21:59:33,0.40,0.37,0.29,0.39,.,0.32,1.4890,1.4920,1.0210,1.0440,.,1.2140,-0,-0,12FEB2024:21:50:48,4.4,12FEB2024:21:45:36,1.0,238,83.6000,2063,2072,2071,12.9,1.04,0.60,4.01,12FEB2024:21:46:40,3.49,12FEB2024:21:58:40,-2.24,12FEB2024:21:59:20,-2.56,12FEB2024:21:59:20,3.248,3.247,3.249,3.25,12FEB2024:21:58:46,12FEB2024:21:58:45,12FEB2024:21:58:45,12FEB2024:21:58:45,3.198,3.198,12FEB2024:21:58:50,12FEB2024:21:58:49,-2.047,-2.042,-2.047,-2.053,12FEB2024:21:59:36,12FEB2024:21:59:36,12FEB2024:21:59:35,12FEB2024:21:59:35,-1.866,-1.866,12FEB2024:21:59:48,12FEB2024:21:59:47,0.37,0.37,0.37,0.37,0.339,0.337,1.2,1.198,1.2,1.202,1.127,1.129,45.5,4,75.37,101.90
12FEB2024:22:15:00,15min,Peter Sinks,UCC,270,-0.7,1.0,-2.2,1.64,1.62,0.63,0.80,12FEB2024:22:05:47,12FEB2024:22:05:47,12FEB2024:22:05:48,12FEB2024:22:05:48,.,1.19,12FEB2024:22:15:00,12FEB2024:22:05:54,-2.99,-3.02,-2.23,-2.25,12FEB2024:22:10:00,12FEB2024:22:10:00,12FEB2024:22:10:01,12FEB2024:22:10:01,.,-2.30,12FEB2024:22:15:00,12FEB2024:22:10:01,-0.66,-0.69,-0.88,-0.78,.,-0.78,0.9860,0.9900,0.6710,0.6950,.,0.7630,-0,-0,12FEB2024:22:08:55,3.5,12FEB2024:22:04:07,0.7,286,68.4500,2060,2070,2065,12.9,-0.12,-0.56,2.19,12FEB2024:22:05:55,1.65,12FEB2024:22:05:50,-1.98,12FEB2024:22:10:00,-2.36,12FEB2024:22:10:10,1.108,1.108,1.108,1.108,12FEB2024:22:05:57,12FEB2024:22:05:57,12FEB2024:22:05:56,12FEB2024:22:05:56,0.962,0.962,12FEB2024:22:06:03,12FEB2024:22:06:02,-2.315,-2.307,-2.314,-2.323,12FEB2024:22:10:06,12FEB2024:22:10:06,12FEB2024:22:10:06,12FEB2024:22:10:05,-2.076,-2.076,12FEB2024:22:10:20,12FEB2024:22:10:19,-0.759,-0.759,-0.759,-0.759,-0.802,-0.8,0.77,0.769,0.771,0.773,0.7,0.7,45.6,2,75.37,101.90
12FEB2024:22:30:00,15min,Peter Sinks,UCC,270,-1.8,1.4,-4.4,2.10,2.08,1.33,1.50,12FEB2024:22:17:22,12FEB2024:22:17:22,12FEB2024:22:17:23,12FEB2024:22:17:23,.,1.47,12FEB2024:22:30:00,12FEB2024:22:17:22,-5.14,-5.10,-4.46,-4.34,12FEB2024:22:29:36,12FEB2024:22:29:36,12FEB2024:22:26:33,12FEB2024:22:26:33,.,-4.59,12FEB2024:22:30:00,12FEB2024:22:30:00,-1.79,-1.82,-1.92,-1.84,.,-1.83,2.1250,2.1150,1.5900,1.5850,.,1.8690,-0,-0,12FEB2024:22:15:33,3.7,12FEB2024:22:26:36,0.7,355,58.5400,2059,2069,2060,12.8,-1.23,-1.70,2.68,12FEB2024:22:17:20,2.26,12FEB2024:22:17:25,-4.74,12FEB2024:22:23:15,-4.88,12FEB2024:22:23:20,1.537,1.533,1.54,1.55,12FEB2024:22:17:24,12FEB2024:22:17:23,12FEB2024:22:17:23,12FEB2024:22:17:23,1.302,1.302,12FEB2024:22:15:59,12FEB2024:22:15:58,-4.494,-4.49,-4.493,-4.497,12FEB2024:22:29:48,12FEB2024:22:29:48,12FEB2024:22:29:48,12FEB2024:22:29:47,-4.328,-4.344,12FEB2024:22:25:25,12FEB2024:22:30:00,-1.8,-1.802,-1.803,-1.804,-1.75,-1.755,1.798,1.796,1.798,1.8,1.809,1.81,45.6,2,75.36,101.90
12FEB2024:22:45:00,15min,Peter Sinks,UCC,270,-2.8,0.2,-5.2,1.34,1.26,-0.34,-0.29,12FEB2024:22:36:38,12FEB2024:22:36:38,12FEB2024:22:36:40,12FEB2024:22:36:48,.,0.45,12FEB2024:22:45:00,12FEB2024:22:36:46,-5.70,-5.69,-5.16,-5.02,12FEB2024:22:30:22,12FEB2024:22:30:22,12FEB2024:22:30:26,12FEB2024:22:30:26,.,-5.38,12FEB2024:22:45:00,12FEB2024:22:30:26,-2.77,-2.82,-3.14,-3.06,.,-2.94,1.3310,1.3180,0.8920,0.8790,.,1.0510,-0,-0,12FEB2024:22:34:29,3.1,12FEB2024:22:30:02,0.9,11,57.7700,2056,2069,2057,12.9,-2.25,-2.68,1.74,12FEB2024:22:36:40,0.99,12FEB2024:22:36:45,-4.94,12FEB2024:22:30:25,-5.22,12FEB2024:22:30:20,0.354,0.348,0.353,0.36,12FEB2024:22:36:47,12FEB2024:22:36:47,12FEB2024:22:36:46,12FEB2024:22:36:46,0.108,0.108,12FEB2024:22:36:53,12FEB2024:22:36:52,-5.284,-5.283,-5.285,-5.287,12FEB2024:22:30:28,12FEB2024:22:30:27,12FEB2024:22:30:27,12FEB2024:22:30:27,-5.137,-5.137,12FEB2024:22:30:35,12FEB2024:22:30:34,-2.966,-2.965,-2.964,-2.964,-2.986,-2.983,1.045,1.044,1.045,1.047,0.997,0.996,45.5,1,75.36,101.90
12FEB2024:23:00:00,15min,Peter Sinks,UCC,270,-1.7,1.4,-3.6,2.53,2.40,0.99,1.18,12FEB2024:22:58:23,12FEB2024:22:58:23,12FEB2024:22:58:28,12FEB2024:22:58:28,.,1.73,12FEB2024:23:00:00,12FEB2024:22:58:28,-4.00,-4.01,-3.71,-3.58,12FEB2024:22:50:59,12FEB2024:22:47:59,12FEB2024:22:48:01,12FEB2024:22:48:01,.,-3.62,12FEB2024:23:00:00,12FEB2024:22:48:11,-1.59,-1.66,-2.10,-2.01,.,-1.79,1.5830,1.5620,0.9940,1.0070,.,1.2980,-0,-0,12FEB2024:22:56:40,3.3,12FEB2024:22:59:25,0.6,71,55.8400,2057,2070,2057,12.9,-1.13,-1.58,2.52,12FEB2024:22:58:25,1.94,12FEB2024:22:58:30,-3.68,12FEB2024:22:48:05,-4.04,12FEB2024:22:48:00,1.495,1.487,1.501,1.512,12FEB2024:22:58:30,12FEB2024:22:58:30,12FEB2024:22:58:30,12FEB2024:22:58:30,1.401,1.401,12FEB2024:22:58:33,12FEB2024:22:58:32,-3.726,-3.727,-3.729,-3.731,12FEB2024:22:48:11,12FEB2024:22:48:11,12FEB2024:22:48:11,12FEB2024:22:48:11,-3.441,-3.441,12FEB2024:22:48:27,12FEB2024:22:48:26,-1.851,-1.851,-1.85,-1.85,-1.788,-1.788,1.215,1.214,1.216,1.217,1.245,1.245,45.6,1,75.35,101.90
12FEB2024:23:15:00,15min,Peter Sinks,UCC,270,-1.6,1.7,-4.1,3.34,3.39,1.52,1.55,12FEB2024:23:11:15,12FEB2024:23:11:14,12FEB2024:23:15:00,12FEB2024:23:15:00,.,1.81,12FEB2024:23:15:00,12FEB2024:23:11:27,-5.25,-5.22,-3.40,-3.44,12FEB2024:23:04:50,12FEB2024:23:04:50,12FEB2024:23:04:59,12FEB2024:23:04:59,.,-4.52,12FEB2024:23:15:00,12FEB2024:23:04:51,-1.55,-1.61,-1.87,-1.78,.,-1.75,1.6570,1.6220,0.9390,0.9290,.,1.2770,-0,-0,12FEB2024:23:11:08,3.1,12FEB2024:23:05:17,0.4,107,57.8400,2055,2069,2056,12.8,-1.06,-1.56,3.79,12FEB2024:23:11:20,3.18,12FEB2024:23:11:25,-4.22,12FEB2024:23:04:50,-4.72,12FEB2024:23:04:55,1.809,1.813,1.828,1.843,12FEB2024:23:15:00,12FEB2024:23:15:00,12FEB2024:23:15:00,12FEB2024:23:15:00,1.576,1.576,12FEB2024:23:11:43,12FEB2024:23:11:42,-4.12,-4.111,-4.12,-4.13,12FEB2024:23:04:54,12FEB2024:23:04:54,12FEB2024:23:04:54,12FEB2024:23:04:53,-4.134,-4.134,12FEB2024:23:05:07,12FEB2024:23:05:06,-1.726,-1.725,-1.724,-1.723,-1.8,-1.797,1.169,1.168,1.172,1.175,1.156,1.159,45.5,3,75.35,101.90
12FEB2024:23:30:00,15min,Peter Sinks,UCC,270,0.4,4.1,-2.6,5.75,5.53,3.79,3.83,12FEB2024:23:22:36,12FEB2024:23:22:36,12FEB2024:23:22:37,12FEB2024:23:22:37,.,4.37,12FEB2024:23:30:00,12FEB2024:23:22:46,-3.27,-3.25,-2.42,-2.39,12FEB2024:23:16:33,12FEB2024:23:16:33,12FEB2024:23:17:26,12FEB2024:23:17:26,.,-2.68,12FEB2024:23:30:00,12FEB2024:23:16:50,0.48,0.40,0.19,0.28,.,0.32,1.7930,1.7340,1.2630,1.2660,.,1.4210,-0,-0,12FEB2024:23:22:42,2.8,12FEB2024:23:23:47,0.7,27,58.8100,2057,2069,2057,12.8,0.94,0.51,6.31,12FEB2024:23:22:50,5.74,12FEB2024:23:22:45,-2.99,12FEB2024:23:16:35,-3.03,12FEB2024:23:16:30,4.51,4.51,4.513,4.515,12FEB2024:23:22:47,12FEB2024:23:22:46,12FEB2024:23:22:46,12FEB2024:23:22:46,3.774,3.774,12FEB2024:23:22:54,12FEB2024:23:22:53,-2.612,-2.611,-2.612,-2.614,12FEB2024:23:16:40,12FEB2024:23:16:40,12FEB2024:23:16:40,12FEB2024:23:16:40,-2.556,-2.556,12FEB2024:23:17:03,12FEB2024:23:17:02,0.351,0.351,0.35,0.35,0.339,0.338,1.45,1.448,1.45,1.452,1.348,1.348,45.7,1,75.34,101.90
12FEB2024:23:45:00,15min,Peter Sinks,UCC,270,3.0,7.7,-0.6,9.36,9.09,7.63,7.66,12FEB2024:23:41:00,12FEB2024:23:40:59,12FEB2024:23:42:41,12FEB2024:23:42:52,.,7.60,12FEB2024:23:45:00,12FEB2024:23:42:41,-1.10,-1.17,-0.51,-0.42,12FEB2024:23:34:21,12FEB2024:23:34:21,12FEB2024:23:34:22,12FEB2024:23:34:22,.,-0.78,12FEB2024:23:45:00,12FEB2024:23:34:30,3.15,3.04,2.64,2.69,.,2.82,2.6120,2.5370,2.3170,2.2980,.,2.3050,-0,-0,12FEB2024:23:31:19,4.2,12FEB2024:23:40:20,0.9,348,54.8900,2059,2069,2060,12.9,3.66,3.20,10.36,12FEB2024:23:41:05,9.43,12FEB2024:23:41:15,-0.47,12FEB2024:23:34:25,-1.10,12FEB2024:23:34:35,7.907,7.903,7.908,7.913,12FEB2024:23:42:39,12FEB2024:23:42:39,12FEB2024:23:42:39,12FEB2024:23:42:39,7.527,7.527,12FEB2024:23:43:05,12FEB2024:23:43:04,-0.674,-0.672,-0.675,-0.678,12FEB2024:23:34:31,12FEB2024:23:34:31,12FEB2024:23:34:31,12FEB2024:23:34:31,-0.56,-0.56,12FEB2024:23:34:37,12FEB2024:23:34:36,2.827,2.828,2.83,2.832,2.71,2.717,2.363,2.362,2.364,2.366,2.238,2.239,45.4,1,75.33,101.90
13FEB2024:00:00:00,15min,Peter Sinks,UCC,270,6.6,12.9,2.8,14.72,14.46,13.47,13.56,12FEB2024:23:54:26,12FEB2024:23:54:34,12FEB2024:23:54:36,12FEB2024:23:54:36,.,12.86,13FEB2024:00:00:00,12FEB2024:23:54:38,1.42,1.35,2.55,2.72,12FEB2024:23:46:10,12FEB2024:23:46:10,12FEB2024:23:46:12,12FEB2024:23:46:12,.,2.87,13FEB2024:00:00:00,12FEB2024:23:46:15,6.75,6.65,6.46,6.55,.,6.53,2.3280,2.2460,1.9490,1.9280,.,1.7750,-0,-0,12FEB2024:23:54:14,5.7,12FEB2024:23:48:21,2.0,285,87.1000,2063,2069,2065,12.9,7.17,6.69,15.28,12FEB2024:23:54:30,14.59,12FEB2024:23:54:35,1.74,12FEB2024:23:46:15,1.87,12FEB2024:23:46:10,13.75,13.74,13.76,13.77,12FEB2024:23:54:40,12FEB2024:23:54:39,12FEB2024:23:54:39,12FEB2024:23:54:39,12.05,12.05,12FEB2024:23:54:48,12FEB2024:23:54:47,2.446,2.449,2.447,2.439,12FEB2024:23:46:18,12FEB2024:23:46:18,12FEB2024:23:46:18,12FEB2024:23:46:17,3.13,3.13,12FEB2024:23:46:35,12FEB2024:23:46:34,6.575,6.576,6.577,6.578,6.479,6.482,1.979,1.977,1.981,1.985,1.614,1.616,45.4,3,75.33,101.90
13FEB2024:00:15:00,15min,Peter Sinks,UCC,270,10.9,15.5,7.8,16.75,16.34,16.44,16.65,13FEB2024:00:03:49,13FEB2024:00:04:03,13FEB2024:00:04:04,13FEB2024:00:04:04,.,15.32,13FEB2024:00:15:00,13FEB2024:00:04:04,7.05,7.03,7.92,7.93,13FEB2024:00:01:31,13FEB2024:00:01:31,13FEB2024:00:01:34,13FEB2024:00:01:33,.,7.66,13FEB2024:00:15:00,13FEB2024:00:01:33,11.02,10.89,11.24,11.33,.,10.80,2.0550,1.9810,1.8570,1.8510,.,1.7270,-0,-0,13FEB2024:00:14:07,3.7,13FEB2024:00:05:53,1.3,354,70.7900,2069,2072,2071,12.7,11.30,10.92,16.48,13FEB2024:00:03:55,15.80,13FEB2024:00:03:50,7.92,13FEB2024:00:01:30,7.29,13FEB2024:00:01:35,16.15,16.14,16.15,16.17,13FEB2024:00:04:10,13FEB2024:00:04:09,13FEB2024:00:04:09,13FEB2024:00:04:09,14.92,14.92,13FEB2024:00:04:21,13FEB2024:00:04:20,7.777,7.782,7.777,7.772,13FEB2024:00:01:37,13FEB2024:00:01:37,13FEB2024:00:01:37,13FEB2024:00:01:36,7.911,7.911,13FEB2024:00:01:53,13FEB2024:00:01:52,11.11,11.11,11.11,11.11,10.78,10.78,1.849,1.847,1.849,1.851,1.67,1.669,45.5,2,75.31,101.90
13FEB2024:00:30:00,15min,Peter Sinks,UCC,270,10.2,14.0,7.0,14.96,14.76,14.34,14.36,13FEB2024:00:22:06,13FEB2024:00:22:07,13FEB2024:00:22:07,13FEB2024:00:22:07,.,13.93,13FEB2024:00:30:00,13FEB2024:00:22:11,5.39,5.35,7.48,7.60,13FEB2024:00:28:43,13FEB2024:00:28:43,13FEB2024:00:28:53,13FEB2024:00:22:44,.,6.69,13FEB2024:00:30:00,13FEB2024:00:28:48,10.30,10.22,10.39,10.47,.,10.18,2.2970,2.2500,1.7020,1.6940,.,1.8360,-0,-0,13FEB2024:00:21:02,2.8,13FEB2024:00:16:41,0.9,343,61.2500,2068,2069,2069,12.8,10.56,10.20,14.95,13FEB2024:00:22:15,14.31,13FEB2024:00:22:10,5.74,13FEB2024:00:22:40,5.92,13FEB2024:00:22:40,14.38,14.38,14.38,14.38,13FEB2024:00:22:15,13FEB2024:00:22:15,13FEB2024:00:22:15,13FEB2024:00:22:15,13.58,13.58,13FEB2024:00:22:21,13FEB2024:00:22:20,6.871,6.88,6.867,6.855,13FEB2024:00:28:54,13FEB2024:00:28:53,13FEB2024:00:28:53,13FEB2024:00:28:53,7.151,7.151,13FEB2024:00:29:06,13FEB2024:00:29:05,10.37,10.37,10.37,10.37,10.23,10.23,1.866,1.864,1.867,1.871,1.724,1.725,45.7,1,75.31,101.90
13FEB2024:00:45:00,15min,Peter Sinks,UCC,270,7.8,11.1,3.6,12.23,12.14,10.30,10.74,13FEB2024:00:44:09,13FEB2024:00:44:15,13FEB2024:00:44:18,13FEB2024:00:44:17,.,11.39,13FEB2024:00:45:00,13FEB2024:00:44:17,2.26,2.21,5.29,5.19,13FEB2024:00:36:48,13FEB2024:00:36:49,13FEB2024:00:32:17,13FEB2024:00:36:52,.,3.05,13FEB2024:00:45:00,13FEB2024:00:36:52,7.90,7.82,7.61,7.70,.,7.70,2.0640,2.0640,1.1740,1.2230,.,1.6580,-0,-0,13FEB2024:00:33:18,2.6,13FEB2024:00:35:33,0.7,241,74.0000,2063,2065,2065,12.8,8.30,7.88,12.45,13FEB2024:00:44:05,11.97,13FEB2024:00:44:10,2.48,13FEB2024:00:36:45,2.23,13FEB2024:00:36:40,11.23,11.22,11.23,11.23,13FEB2024:00:44:19,13FEB2024:00:44:18,13FEB2024:00:44:18,13FEB2024:00:44:18,10.98,10.98,13FEB2024:00:44:27,13FEB2024:00:44:26,3.999,4.011,4,3.989,13FEB2024:00:36:56,13FEB2024:00:36:56,13FEB2024:00:36:56,13FEB2024:00:36:55,3.237,3.237,13FEB2024:00:37:10,13FEB2024:00:37:09,7.732,7.733,7.734,7.734,7.664,7.666,1.513,1.512,1.515,1.518,1.538,1.54,45.5,1,75.31,101.90
13FEB2024:01:00:00,15min,Peter Sinks,UCC,270,5.9,10.4,3.7,8.99,9.01,9.55,9.52,13FEB2024:00:51:10,13FEB2024:00:51:10,13FEB2024:00:45:01,13FEB2024:00:45:01,.,10.02,13FEB2024:01:00:00,13FEB2024:00:45:01,2.52,2.35,4.11,4.05,13FEB2024:00:59:34,13FEB2024:00:58:57,13FEB2024:00:45:37,13FEB2024:00:52:33,.,3.47,13FEB2024:01:00:00,13FEB2024:00:59:40,5.96,5.88,5.81,5.88,.,5.91,1.7020,1.7260,0.8510,0.8590,.,1.2890,-0,-0,13FEB2024:00:53:33,1.5,13FEB2024:00:59:25,0.1,142,31.6800,2059,2063,2063,12.8,6.37,6.05,11.26,13FEB2024:00:45:01,10.63,13FEB2024:00:45:01,2.43,13FEB2024:00:45:40,2.39,13FEB2024:00:59:40,10.48,10.44,10.43,10.43,13FEB2024:00:45:01,13FEB2024:00:45:01,13FEB2024:00:45:01,13FEB2024:00:45:01,10.32,10.32,13FEB2024:00:45:02,13FEB2024:00:45:01,3.626,3.63,3.626,3.623,13FEB2024:00:52:40,13FEB2024:00:52:39,13FEB2024:00:52:39,13FEB2024:00:52:39,3.775,3.775,13FEB2024:00:52:55,13FEB2024:00:52:54,5.93,5.929,5.927,5.926,6.023,6.016,1.185,1.179,1.181,1.182,1.279,1.273,45.6,1,75.30,101.90
13FEB2024:01:15:00,15min,Peter Sinks,UCC,270,3.7,8.0,1.0,9.12,9.12,7.64,7.81,13FEB2024:01:10:48,13FEB2024:01:10:48,13FEB2024:01:10:52,13FEB2024:01:10:52,.,8.19,13FEB2024:01:15:00,13FEB2024:01:10:52,-0.02,-0.08,1.84,1.75,13FEB2024:01:11:11,13FEB2024:01:11:11,13FEB2024:01:12:02,13FEB2024:01:11:38,.,0.63,13FEB2024:01:15:00,13FEB2024:01:12:02,3.77,3.73,3.79,3.85,.,3.69,2.0950,2.1100,1.2750,1.2720,.,1.7150,-0,-0,13FEB2024:01:05:59,3.1,13FEB2024:01:04:36,0.3,211,30.9000,2053,2060,2060,12.7,4.29,3.85,9.39,13FEB2024:01:10:50,8.64,13FEB2024:01:10:55,-0.20,13FEB2024:01:11:55,-0.24,13FEB2024:01:11:55,8.22,8.21,8.22,8.23,13FEB2024:01:10:55,13FEB2024:01:10:55,13FEB2024:01:10:54,13FEB2024:01:10:54,7.835,7.835,13FEB2024:01:11:03,13FEB2024:01:11:02,1.164,1.165,1.161,1.16,13FEB2024:01:12:05,13FEB2024:01:12:04,13FEB2024:01:12:04,13FEB2024:01:12:04,0.839,0.839,13FEB2024:01:12:16,13FEB2024:01:12:15,3.793,3.793,3.792,3.792,3.703,3.702,1.599,1.597,1.599,1.602,1.631,1.631,45.4,2,75.30,101.90
13FEB2024:01:30:00,15min,Peter Sinks,UCC,270,1.7,4.9,-1.2,6.49,6.42,4.80,4.92,13FEB2024:01:16:26,13FEB2024:01:16:26,13FEB2024:01:16:30,13FEB2024:01:16:33,.,5.19,13FEB2024:01:30:00,13FEB2024:01:16:34,-2.89,-2.94,-1.13,-1.22,13FEB2024:01:26:58,13FEB2024:01:26:58,13FEB2024:01:27:11,13FEB2024:01:27:09,.,-1.20,13FEB2024:01:30:00,13FEB2024:01:27:16,1.72,1.68,1.68,1.75,.,1.65,1.6400,1.6470,1.0820,1.0900,.,1.1750,-0,-0,13FEB2024:01:25:17,2.6,13FEB2024:01:29:22,0.5,336,59.9700,2049,2057,2057,12.8,2.24,1.76,7.02,13FEB2024:01:16:35,6.42,13FEB2024:01:16:30,-1.59,13FEB2024:01:27:05,-1.97,13FEB2024:01:27:00,5.451,5.442,5.449,5.458,13FEB2024:01:16:36,13FEB2024:01:16:36,13FEB2024:01:16:36,13FEB2024:01:16:35,4.367,4.367,13FEB2024:01:16:45,13FEB2024:01:16:44,-1.599,-1.581,-1.6,-1.616,13FEB2024:01:27:12,13FEB2024:01:27:12,13FEB2024:01:27:12,13FEB2024:01:27:11,-0.817,-0.817,13FEB2024:01:27:29,13FEB2024:01:27:28,1.722,1.722,1.721,1.721,1.677,1.676,1.23,1.226,1.23,1.233,1.056,1.055,45.5,1,75.31,101.90
13FEB2024:01:45:00,15min,Peter Sinks,UCC,270,2.2,8.7,-1.5,10.77,10.65,7.73,7.68,13FEB2024:01:39:53,13FEB2024:01:39:53,13FEB2024:01:40:02,13FEB2024:01:40:03,.,9.14,13FEB2024:01:45:00,13FEB2024:01:40:02,-2.64,-3.08,-2.05,-1.87,13FEB2024:01:36:08,13FEB2024:01:36:08,13FEB2024:01:36:16,13FEB2024:01:36:16,.,-1.41,13FEB2024:01:45:00,13FEB2024:01:36:22,2.29,2.23,1.97,2.04,.,2.15,2.3400,2.3400,1.4890,1.4520,.,1.8870,-0,-0,13FEB2024:01:39:10,3.9,13FEB2024:01:40:51,1.0,45,62.1600,2048,2057,2057,12.8,2.72,2.33,10.72,13FEB2024:01:40:00,9.79,13FEB2024:01:40:05,-2.87,13FEB2024:01:36:20,-3.23,13FEB2024:01:36:15,8.99,8.98,8.99,9,13FEB2024:01:40:03,13FEB2024:01:40:03,13FEB2024:01:40:03,13FEB2024:01:40:03,8.32,8.32,13FEB2024:01:40:13,13FEB2024:01:40:12,-2.048,-2.032,-2.047,-2.064,13FEB2024:01:36:23,13FEB2024:01:36:22,13FEB2024:01:36:22,13FEB2024:01:36:22,-0.958,-0.958,13FEB2024:01:36:35,13FEB2024:01:36:34,2.132,2.132,2.133,2.133,2.139,2.139,1.791,1.788,1.791,1.795,1.782,1.782,45.2,6,75.31,101.90
13FEB2024:02:00:00,15min,Peter Sinks,UCC,270,0.2,2.1,-1.9,2.76,2.72,1.63,1.76,13FEB2024:01:59:14,13FEB2024:01:59:13,13FEB2024:01:47:34,13FEB2024:01:59:15,.,2.29,13FEB2024:02:00:00,13FEB2024:01:59:16,-2.38,-2.57,-1.75,-1.59,13FEB2024:01:54:29,13FEB2024:01:54:27,13FEB2024:01:54:32,13FEB2024:01:54:32,.,-2.06,13FEB2024:02:00:00,13FEB2024:01:54:31,0.24,0.20,0.06,0.17,.,0.17,1.3110,1.3110,0.9300,0.9150,.,1.0540,-0,-0,13FEB2024:01:47:56,2.4,13FEB2024:01:57:37,0.5,305,58.7500,2045,2054,2052,12.8,0.71,0.33,3.20,13FEB2024:01:47:55,2.70,13FEB2024:01:47:55,-2.20,13FEB2024:01:54:00,-2.56,13FEB2024:01:53:55,2.1,2.097,2.1,2.103,13FEB2024:01:59:18,13FEB2024:01:59:18,13FEB2024:01:59:17,13FEB2024:01:59:17,2.111,2.111,13FEB2024:01:59:21,13FEB2024:01:59:20,-1.884,-1.883,-1.885,-1.886,13FEB2024:01:54:33,13FEB2024:01:54:33,13FEB2024:01:54:33,13FEB2024:01:54:33,-1.868,-1.868,13FEB2024:01:54:39,13FEB2024:01:54:38,0.184,0.184,0.183,0.183,0.202,0.2,1.033,1.032,1.033,1.034,1.026,1.024,45.6,2,75.30,101.90
13FEB2024:02:15:00,15min,Peter Sinks,UCC,270,-1.5,0.6,-3.5,1.25,1.18,-0.20,-0.05,13FEB2024:02:07:59,13FEB2024:02:07:59,13FEB2024:02:04:00,13FEB2024:02:08:03,.,0.87,13FEB2024:02:15:00,13FEB2024:02:07:59,-3.99,-3.90,-3.42,-3.29,13FEB2024:02:01:40,13FEB2024:02:01:40,13FEB2024:02:13:27,13FEB2024:02:13:27,.,-3.68,13FEB2024:02:15:00,13FEB2024:02:01:55,-1.48,-1.51,-1.66,-1.56,.,-1.55,1.3180,1.2970,0.8160,0.8110,.,1.0780,-0,-0,13FEB2024:02:14:48,2.0,13FEB2024:02:03:29,0.3,5,30.9700,2042,2053,2045,12.7,-0.97,-1.38,1.53,13FEB2024:02:07:50,1.02,13FEB2024:02:07:50,-3.53,13FEB2024:02:01:45,-3.87,13FEB2024:02:01:55,0.462,0.461,0.461,0.464,13FEB2024:02:08:02,13FEB2024:02:08:01,13FEB2024:02:08:01,13FEB2024:02:08:01,0.754,0.754,13FEB2024:02:08:06,13FEB2024:02:08:05,-3.549,-3.548,-3.549,-3.55,13FEB2024:02:01:53,13FEB2024:02:01:53,13FEB2024:02:01:53,13FEB2024:02:01:53,-3.536,-3.536,13FEB2024:02:02:08,13FEB2024:02:02:07,-1.535,-1.535,-1.536,-1.536,-1.515,-1.518,0.994,0.993,0.994,0.995,1.045,1.044,45.5,1,75.30,101.90
13FEB2024:02:30:00,15min,Peter Sinks,UCC,270,-1.4,0.5,-3.9,1.09,1.18,0.32,0.38,13FEB2024:02:20:18,13FEB2024:02:19:01,13FEB2024:02:20:09,13FEB2024:02:20:09,.,0.54,13FEB2024:02:30:00,13FEB2024:02:20:21,-4.15,-4.11,-4.01,-3.91,13FEB2024:02:25:23,13FEB2024:02:25:23,13FEB2024:02:25:24,13FEB2024:02:25:24,.,-3.96,13FEB2024:02:30:00,13FEB2024:02:25:25,-1.33,-1.33,-1.65,-1.54,.,-1.47,1.4350,1.4450,1.2230,1.2200,.,1.2760,-0,-0,13FEB2024:02:18:50,3.5,13FEB2024:02:25:51,1.2,113,77.0400,2041,2054,2043,12.8,-0.81,-1.25,1.71,13FEB2024:02:20:25,1.31,13FEB2024:02:20:25,-3.35,13FEB2024:02:25:30,-3.73,13FEB2024:02:25:30,0.652,0.653,0.65,0.648,13FEB2024:02:20:21,13FEB2024:02:20:20,13FEB2024:02:20:20,13FEB2024:02:20:20,0.367,0.367,13FEB2024:02:20:37,13FEB2024:02:20:36,-3.976,-3.975,-3.976,-3.978,13FEB2024:02:25:29,13FEB2024:02:25:29,13FEB2024:02:25:28,13FEB2024:02:25:28,-3.858,-3.858,13FEB2024:02:25:47,13FEB2024:02:25:46,-1.466,-1.466,-1.466,-1.466,-1.476,-1.475,1.302,1.301,1.302,1.303,1.255,1.254,45.5,2,75.29,101.80
13FEB2024:02:45:00,15min,Peter Sinks,UCC,270,-0.7,2.1,-2.0,2.90,2.82,2.04,2.05,13FEB2024:02:34:06,13FEB2024:02:34:06,13FEB2024:02:34:46,13FEB2024:02:34:46,.,2.17,13FEB2024:02:45:00,13FEB2024:02:34:39,-2.48,-2.48,-2.22,-2.10,13FEB2024:02:35:17,13FEB2024:02:35:17,13FEB2024:02:30:57,13FEB2024:02:30:57,.,-2.08,13FEB2024:02:45:00,13FEB2024:02:30:55,-0.63,-0.68,-0.80,-0.72,.,-0.79,1.0440,1.0280,0.8500,0.8250,.,0.8840,-0,-0,13FEB2024:02:33:39,2.8,13FEB2024:02:36:26,0.6,45,60.8900,2042,2054,2043,12.7,-0.10,-0.54,3.81,13FEB2024:02:34:25,3.22,13FEB2024:02:34:25,-1.62,13FEB2024:02:30:55,-2.00,13FEB2024:02:35:20,2.204,2.201,2.204,2.208,13FEB2024:02:34:47,13FEB2024:02:34:47,13FEB2024:02:34:47,13FEB2024:02:34:46,2.092,2.092,13FEB2024:02:34:50,13FEB2024:02:34:49,-2.071,-2.07,-2.071,-2.072,13FEB2024:02:31:00,13FEB2024:02:31:00,13FEB2024:02:31:00,13FEB2024:02:30:59,-2.005,-2.005,13FEB2024:02:31:06,13FEB2024:02:31:05,-0.714,-0.714,-0.714,-0.714,-0.807,-0.806,0.908,0.907,0.908,0.908,0.864,0.863,45.6,1,75.28,101.80
13FEB2024:03:00:00,15min,Peter Sinks,UCC,270,-0.6,0.5,-1.2,1.26,1.16,0.39,0.48,13FEB2024:02:47:00,13FEB2024:02:47:00,13FEB2024:02:47:02,13FEB2024:02:47:03,.,0.47,13FEB2024:03:00:00,13FEB2024:02:47:04,-1.33,-1.38,-1.18,-1.13,13FEB2024:02:49:26,13FEB2024:02:49:26,13FEB2024:02:49:29,13FEB2024:02:49:29,.,-1.22,13FEB2024:03:00:00,13FEB2024:02:48:10,-0.52,-0.58,-0.69,-0.59,.,-0.66,0.5240,0.5180,0.3130,0.3120,.,0.3990,-0,-0,13FEB2024:02:56:22,2.4,13FEB2024:02:46:36,0.2,27,40.2300,2041,2053,2042,12.7,-0.08,-0.50,1.74,13FEB2024:02:47:00,1.24,13FEB2024:02:47:00,-0.78,13FEB2024:02:49:35,-1.16,13FEB2024:02:51:45,0.698,0.696,0.697,0.7,13FEB2024:02:47:07,13FEB2024:02:47:07,13FEB2024:02:47:07,13FEB2024:02:47:06,0.281,0.281,13FEB2024:02:47:22,13FEB2024:02:47:21,-1.187,-1.185,-1.188,-1.19,13FEB2024:02:49:35,13FEB2024:02:49:35,13FEB2024:02:49:35,13FEB2024:02:49:35,-1.161,-1.161,13FEB2024:02:48:27,13FEB2024:02:48:26,-0.597,-0.597,-0.597,-0.597,-0.665,-0.664,0.388,0.388,0.388,0.389,0.373,0.373,45.5,1,75.27,101.80
13FEB2024:03:15:00,15min,Peter Sinks,UCC,270,0.9,1.9,-0.8,2.33,2.24,1.93,2.07,13FEB2024:03:06:59,13FEB2024:03:06:59,13FEB2024:03:06:59,13FEB2024:03:06:59,.,1.81,13FEB2024:03:15:00,13FEB2024:03:07:00,-0.45,-0.51,-0.60,-0.50,13FEB2024:03:00:01,13FEB2024:03:00:01,13FEB2024:03:00:01,13FEB2024:03:00:01,.,-0.79,13FEB2024:03:15:00,13FEB2024:03:00:01,0.97,0.91,0.77,0.87,.,0.77,0.6610,0.6550,0.6410,0.6450,.,0.6510,-0,-0,13FEB2024:03:03:02,3.1,13FEB2024:03:06:38,0.7,314,54.4100,2041,2052,2042,12.7,1.35,0.93,2.64,13FEB2024:03:07:05,2.12,13FEB2024:03:07:05,-0.42,13FEB2024:03:00:01,-0.81,13FEB2024:03:00:01,2.056,2.055,2.057,2.059,13FEB2024:03:07:02,13FEB2024:03:07:01,13FEB2024:03:07:01,13FEB2024:03:07:01,1.728,1.728,13FEB2024:03:07:18,13FEB2024:03:07:17,-0.607,-0.601,-0.601,-0.6,13FEB2024:03:00:01,13FEB2024:03:00:01,13FEB2024:03:00:01,13FEB2024:03:00:01,-0.983,-0.974,13FEB2024:03:00:01,13FEB2024:03:00:01,0.86,0.861,0.861,0.862,0.732,0.735,0.652,0.652,0.652,0.651,0.677,0.675,45.6,1,75.26,101.80
13FEB2024:03:30:00,15min,Peter Sinks,UCC,270,3.3,6.5,1.4,7.43,7.29,6.36,6.62,13FEB2024:03:29:41,13FEB2024:03:29:41,13FEB2024:03:29:44,13FEB2024:03:29:43,.,6.46,13FEB2024:03:30:00,13FEB2024:03:29:44,1.41,1.35,1.33,1.42,13FEB2024:03:15:33,13FEB2024:03:15:33,13FEB2024:03:15:11,13FEB2024:03:15:10,.,1.31,13FEB2024:03:30:00,13FEB2024:03:15:34,3.41,3.34,3.03,3.14,.,3.14,1.3080,1.2950,1.1570,1.1790,.,1.1320,-0,-0,13FEB2024:03:20:38,2.6,13FEB2024:03:22:19,0.6,59,36.7100,2043,2051,2045,12.7,3.75,3.30,7.43,13FEB2024:03:27:10,6.73,13FEB2024:03:29:50,1.81,13FEB2024:03:15:01,1.42,13FEB2024:03:15:01,6.719,6.715,6.721,6.726,13FEB2024:03:29:49,13FEB2024:03:29:49,13FEB2024:03:29:49,13FEB2024:03:29:49,6.235,6.249,13FEB2024:03:30:00,13FEB2024:03:30:00,1.391,1.392,1.392,1.393,13FEB2024:03:15:01,13FEB2024:03:15:01,13FEB2024:03:15:01,13FEB2024:03:15:01,1.326,1.326,13FEB2024:03:15:15,13FEB2024:03:15:14,3.186,3.187,3.189,3.19,3.059,3.064,1.177,1.177,1.179,1.181,1.049,1.053,45.5,1,75.25,101.80
13FEB2024:03:45:00,15min,Peter Sinks,UCC,270,7.8,12.1,4.0,13.30,12.95,12.54,12.52,13FEB2024:03:45:00,13FEB2024:03:45:00,13FEB2024:03:45:00,13FEB2024:03:45:00,.,11.93,13FEB2024:03:45:00,13FEB2024:03:40:26,3.77,3.73,4.00,4.11,13FEB2024:03:33:53,13FEB2024:03:33:52,13FEB2024:03:31:49,13FEB2024:03:31:49,.,3.92,13FEB2024:03:45:00,13FEB2024:03:31:50,7.92,7.80,7.74,7.82,.,7.63,2.8480,2.7980,2.5720,2.5780,.,2.5350,-0,-0,13FEB2024:03:36:55,3.5,13FEB2024:03:44:23,0.7,14,43.6200,2049,2053,2052,12.7,8.26,7.77,13.01,13FEB2024:03:37:00,12.51,13FEB2024:03:37:00,4.19,13FEB2024:03:31:55,3.76,13FEB2024:03:31:55,12.38,12.38,12.39,12.39,13FEB2024:03:40:27,13FEB2024:03:40:27,13FEB2024:03:40:27,13FEB2024:03:40:27,11.72,11.72,13FEB2024:03:40:46,13FEB2024:03:40:45,4.005,4.006,4.004,4.002,13FEB2024:03:31:57,13FEB2024:03:31:56,13FEB2024:03:31:56,13FEB2024:03:31:56,4.019,4.019,13FEB2024:03:32:08,13FEB2024:03:32:07,7.771,7.772,7.774,7.775,7.551,7.556,2.609,2.608,2.61,2.612,2.455,2.456,45.5,2,75.24,101.80
13FEB2024:04:00:00,15min,Peter Sinks,UCC,270,9.2,12.0,7.2,13.41,13.08,12.70,12.72,13FEB2024:03:45:02,13FEB2024:03:45:02,13FEB2024:03:45:02,13FEB2024:03:45:02,.,11.92,13FEB2024:04:00:00,13FEB2024:03:45:06,6.58,6.55,7.54,7.46,13FEB2024:03:53:04,13FEB2024:03:53:04,13FEB2024:03:53:13,13FEB2024:03:53:12,.,7.15,13FEB2024:04:00:00,13FEB2024:03:53:20,9.29,9.21,9.23,9.31,.,9.18,1.2680,1.2480,0.8470,0.8590,.,1.0170,-0,-0,13FEB2024:03:51:00,2.0,13FEB2024:03:45:01,0.4,7,41.5300,2053,2053,2053,12.8,9.66,9.23,13.15,13FEB2024:03:45:05,12.74,13FEB2024:03:45:05,7.12,13FEB2024:03:53:15,6.78,13FEB2024:03:53:15,12.54,12.54,12.55,12.56,13FEB2024:03:45:11,13FEB2024:03:45:10,13FEB2024:03:45:10,13FEB2024:03:45:10,11.36,11.36,13FEB2024:03:49:18,13FEB2024:03:49:17,7.159,7.165,7.159,7.153,13FEB2024:03:53:17,13FEB2024:03:53:17,13FEB2024:03:53:17,13FEB2024:03:53:16,7.266,7.266,13FEB2024:03:53:36,13FEB2024:03:53:35,9.29,9.29,9.29,9.29,9.23,9.22,1.01,1.008,1.009,1.01,0.961,0.961,45.5,1,75.23,101.80
13FEB2024:04:15:00,15min,Peter Sinks,UCC,270,8.9,10.9,7.5,11.70,11.60,10.62,10.94,13FEB2024:04:09:30,13FEB2024:04:09:30,13FEB2024:04:09:40,13FEB2024:04:09:36,.,10.89,13FEB2024:04:15:00,13FEB2024:04:09:36,6.94,6.82,7.35,7.47,13FEB2024:04:03:44,13FEB2024:04:03:44,13FEB2024:04:03:44,13FEB2024:04:03:44,.,7.42,13FEB2024:04:15:00,13FEB2024:04:03:45,8.99,8.92,8.72,8.82,.,8.82,1.0460,1.0350,0.6570,0.6730,.,0.8500,-0,-0,13FEB2024:04:12:19,1.1,13FEB2024:04:09:55,0.0,95,17.0400,2051,2051,2051,12.7,9.30,8.94,12.00,13FEB2024:04:09:40,11.52,13FEB2024:04:09:40,7.21,13FEB2024:04:03:45,6.93,13FEB2024:04:03:45,11.01,11,11,11.01,13FEB2024:04:09:43,13FEB2024:04:09:43,13FEB2024:04:09:43,13FEB2024:04:09:42,10.7,10.7,13FEB2024:04:13:17,13FEB2024:04:13:16,7.428,7.431,7.426,7.422,13FEB2024:04:03:52,13FEB2024:04:03:51,13FEB2024:04:03:51,13FEB2024:04:03:51,7.564,7.564,13FEB2024:04:00:30,13FEB2024:04:00:29,8.86,8.86,8.86,8.86,8.8,8.8,0.788,0.786,0.788,0.789,0.82,0.82,45.5,1,75.22,101.80
13FEB2024:04:30:00,15min,Peter Sinks,UCC,270,6.7,9.7,3.9,10.14,10.09,9.39,9.54,13FEB2024:04:16:53,13FEB2024:04:16:52,13FEB2024:04:17:33,13FEB2024:04:17:33,.,9.69,13FEB2024:04:30:00,13FEB2024:04:17:37,2.06,2.05,4.19,4.15,13FEB2024:04:25:59,13FEB2024:04:25:59,13FEB2024:04:27:38,13FEB2024:04:26:02,.,4.02,13FEB2024:04:30:00,13FEB2024:04:26:04,6.74,6.69,6.89,7.00,.,6.68,1.9550,1.9370,1.4400,1.4640,.,1.6750,-0,-0,13FEB2024:04:29:07,1.5,13FEB2024:04:22:03,0.1,52,25.4500,2047,2047,2047,12.6,7.18,6.79,10.45,13FEB2024:04:17:00,9.86,13FEB2024:04:17:00,2.95,13FEB2024:04:26:05,2.68,13FEB2024:04:27:40,9.68,9.68,9.68,9.69,13FEB2024:04:17:41,13FEB2024:04:17:41,13FEB2024:04:17:40,13FEB2024:04:17:40,9.62,9.62,13FEB2024:04:17:47,13FEB2024:04:17:46,3.642,3.653,3.637,3.624,13FEB2024:04:26:07,13FEB2024:04:26:06,13FEB2024:04:26:06,13FEB2024:04:26:06,4.153,4.153,13FEB2024:04:23:36,13FEB2024:04:23:35,6.86,6.859,6.859,6.858,6.735,6.732,1.631,1.629,1.63,1.632,1.623,1.623,45.5,1,75.22,101.80
13FEB2024:04:45:00,15min,Peter Sinks,UCC,270,4.9,6.8,2.6,7.43,7.38,6.40,6.62,13FEB2024:04:37:50,13FEB2024:04:37:50,13FEB2024:04:38:28,13FEB2024:04:38:26,.,6.94,13FEB2024:04:45:00,13FEB2024:04:38:23,2.02,1.77,2.22,2.37,13FEB2024:04:39:53,13FEB2024:04:39:53,13FEB2024:04:39:55,13FEB2024:04:39:55,.,2.50,13FEB2024:04:45:00,13FEB2024:04:39:55,4.94,4.88,4.68,4.79,.,4.80,1.3460,1.3430,0.9230,0.9270,.,1.1070,-0,-0,13FEB2024:04:32:19,1.5,13FEB2024:04:38:35,0.2,120,33.3000,2043,2044,2044,12.6,5.45,5.03,7.97,13FEB2024:04:37:40,7.39,13FEB2024:04:37:35,1.99,13FEB2024:04:39:55,1.67,13FEB2024:04:39:55,6.789,6.784,6.789,6.794,13FEB2024:04:38:28,13FEB2024:04:38:28,13FEB2024:04:38:28,13FEB2024:04:38:27,6.828,6.828,13FEB2024:04:38:31,13FEB2024:04:38:30,2.455,2.465,2.456,2.448,13FEB2024:04:40:02,13FEB2024:04:40:01,13FEB2024:04:40:01,13FEB2024:04:40:01,2.719,2.719,13FEB2024:04:40:15,13FEB2024:04:40:14,4.818,4.818,4.818,4.818,4.791,4.792,1.078,1.076,1.078,1.079,1.054,1.055,45.6,1,75.21,101.80
13FEB2024:05:00:00,15min,Peter Sinks,UCC,270,4.5,6.3,1.8,7.42,7.18,6.43,6.49,13FEB2024:04:46:08,13FEB2024:04:46:08,13FEB2024:04:46:08,13FEB2024:04:46:08,.,6.37,13FEB2024:05:00:00,13FEB2024:04:45:34,1.04,0.99,1.47,1.42,13FEB2024:04:48:55,13FEB2024:04:48:55,13FEB2024:04:48:55,13FEB2024:04:48:55,.,1.77,13FEB2024:05:00:00,13FEB2024:04:48:55,4.52,4.46,4.20,4.30,.,4.38,1.1510,1.1310,0.8020,0.8180,.,0.9300,-0,-0,13FEB2024:04:52:30,3.9,13FEB2024:04:48:56,1.2,343,66.8000,2040,2042,2042,12.6,5.06,4.64,7.43,13FEB2024:04:46:10,6.94,13FEB2024:04:46:10,1.89,13FEB2024:04:49:00,1.69,13FEB2024:04:48:50,6.329,6.322,6.329,6.337,13FEB2024:04:46:13,13FEB2024:04:46:12,13FEB2024:04:46:12,13FEB2024:04:46:12,6.179,6.179,13FEB2024:04:45:40,13FEB2024:04:45:39,1.502,1.51,1.5,1.492,13FEB2024:04:48:58,13FEB2024:04:48:58,13FEB2024:04:48:58,13FEB2024:04:48:58,2.178,2.178,13FEB2024:04:49:13,13FEB2024:04:49:12,4.372,4.371,4.371,4.371,4.39,4.39,0.921,0.92,0.921,0.922,0.895,0.895,45.5,1,75.20,101.80
13FEB2024:05:15:00,15min,Peter Sinks,UCC,270,4.0,8.3,1.1,9.12,8.91,8.34,8.29,13FEB2024:05:07:55,13FEB2024:05:08:42,13FEB2024:05:08:06,13FEB2024:05:08:07,.,8.24,13FEB2024:05:15:00,13FEB2024:05:08:44,0.39,0.34,1.38,1.54,13FEB2024:05:05:20,13FEB2024:05:05:20,13FEB2024:05:05:43,13FEB2024:05:05:43,.,0.98,13FEB2024:05:15:00,13FEB2024:05:05:28,4.10,4.03,4.01,4.11,.,3.99,2.1170,2.0920,1.7400,1.7270,.,1.7180,-0,-0,13FEB2024:05:07:55,5.0,13FEB2024:05:09:57,1.3,313,70.9000,2038,2041,2041,12.7,4.66,4.23,10.04,13FEB2024:05:07:55,9.54,13FEB2024:05:08:00,0.68,13FEB2024:05:05:25,0.37,13FEB2024:05:05:25,8.49,8.49,8.5,8.5,13FEB2024:05:08:03,13FEB2024:05:08:03,13FEB2024:05:08:03,13FEB2024:05:08:03,8.06,8.06,13FEB2024:05:08:46,13FEB2024:05:08:45,1.11,1.116,1.109,1.104,13FEB2024:05:05:32,13FEB2024:05:05:31,13FEB2024:05:05:31,13FEB2024:05:05:31,1.113,1.113,13FEB2024:05:05:50,13FEB2024:05:05:49,4.074,4.074,4.073,4.073,4.013,4.012,1.844,1.842,1.844,1.846,1.635,1.635,45.5,2,75.20,101.80
13FEB2024:05:30:00,15min,Peter Sinks,UCC,270,4.4,7.2,1.8,7.92,8.08,7.33,7.56,13FEB2024:05:18:32,13FEB2024:05:18:32,13FEB2024:05:18:25,13FEB2024:05:18:25,.,7.27,13FEB2024:05:30:00,13FEB2024:05:18:33,1.05,1.08,1.51,1.63,13FEB2024:05:22:45,13FEB2024:05:22:50,13FEB2024:05:25:52,13FEB2024:05:25:52,.,1.63,13FEB2024:05:30:00,13FEB2024:05:22:54,4.42,4.36,4.37,4.48,.,4.29,1.4640,1.4530,1.1560,1.1790,.,1.1560,-0,-0,13FEB2024:05:16:12,2.8,13FEB2024:05:19:52,0.9,163,64.1800,2038,2041,2041,12.6,4.81,4.44,8.35,13FEB2024:05:18:35,7.83,13FEB2024:05:18:30,1.69,13FEB2024:05:22:55,1.58,13FEB2024:05:22:45,7.569,7.575,7.573,7.571,13FEB2024:05:18:34,13FEB2024:05:18:33,13FEB2024:05:18:33,13FEB2024:05:18:33,6.86,6.86,13FEB2024:05:18:41,13FEB2024:05:18:40,1.553,1.555,1.553,1.551,13FEB2024:05:22:55,13FEB2024:05:22:55,13FEB2024:05:22:55,13FEB2024:05:22:55,1.988,1.988,13FEB2024:05:23:06,13FEB2024:05:23:05,4.412,4.412,4.412,4.412,4.296,4.296,1.219,1.217,1.219,1.221,1.087,1.087,45.4,1,75.20,101.80
13FEB2024:05:45:00,15min,Peter Sinks,UCC,270,4.0,7.8,1.3,8.72,8.61,7.38,7.41,13FEB2024:05:36:05,13FEB2024:05:36:05,13FEB2024:05:35:44,13FEB2024:05:35:44,.,7.92,13FEB2024:05:45:00,13FEB2024:05:36:17,0.50,0.46,1.27,1.35,13FEB2024:05:44:46,13FEB2024:05:44:46,13FEB2024:05:44:48,13FEB2024:05:44:48,.,1.11,13FEB2024:05:45:00,13FEB2024:05:44:48,4.08,4.02,3.94,4.04,.,3.96,1.7080,1.6970,1.3580,1.3500,.,1.4090,-0,-0,13FEB2024:05:35:17,3.9,13FEB2024:05:37:52,0.7,136,60.1500,2036,2041,2041,12.6,4.59,4.13,9.45,13FEB2024:05:36:10,8.91,13FEB2024:05:36:10,1.22,13FEB2024:05:44:55,0.79,13FEB2024:05:44:45,7.799,7.806,7.798,7.791,13FEB2024:05:36:09,13FEB2024:05:36:09,13FEB2024:05:36:09,13FEB2024:05:36:09,7.704,7.704,13FEB2024:05:36:28,13FEB2024:05:36:27,1.147,1.15,1.143,1.138,13FEB2024:05:44:54,13FEB2024:05:44:53,13FEB2024:05:44:53,13FEB2024:05:44:53,1.465,1.461,13FEB2024:05:45:00,13FEB2024:05:45:00,4.032,4.032,4.031,4.031,3.992,3.99,1.466,1.466,1.467,1.469,1.315,1.318,45.5,1,75.18,101.70
13FEB2024:06:00:00,15min,Peter Sinks,UCC,270,3.7,7.3,1.2,8.42,8.20,7.18,7.10,13FEB2024:05:47:17,13FEB2024:05:53:29,13FEB2024:05:47:25,13FEB2024:05:47:25,.,7.24,13FEB2024:06:00:00,13FEB2024:05:47:28,0.62,0.62,1.13,1.27,13FEB2024:05:59:36,13FEB2024:05:59:36,13FEB2024:05:59:36,13FEB2024:05:59:36,.,1.08,13FEB2024:06:00:00,13FEB2024:05:59:37,3.73,3.66,3.66,3.75,.,3.59,1.8700,1.8230,1.4040,1.4010,.,1.5020,-0,-0,13FEB2024:05:47:40,3.9,13FEB2024:05:49:26,1.6,82,97.1000,2034,2040,2040,12.6,4.27,3.79,8.96,13FEB2024:05:47:25,8.38,13FEB2024:05:47:30,0.99,13FEB2024:05:59:35,0.64,13FEB2024:05:59:35,7.53,7.527,7.534,7.54,13FEB2024:05:47:31,13FEB2024:05:47:30,13FEB2024:05:47:30,13FEB2024:05:47:30,7.027,7.027,13FEB2024:05:47:49,13FEB2024:05:47:48,1.136,1.139,1.137,1.134,13FEB2024:05:59:40,13FEB2024:05:59:40,13FEB2024:05:59:40,13FEB2024:05:59:39,1.288,1.288,13FEB2024:05:55:44,13FEB2024:05:55:43,3.684,3.684,3.685,3.685,3.573,3.573,1.562,1.56,1.562,1.564,1.433,1.433,45.4,4,75.18,101.70
13FEB2024:06:15:00,15min,Peter Sinks,UCC,270,3.9,6.3,1.1,7.21,7.03,6.39,6.44,13FEB2024:06:06:50,13FEB2024:06:02:16,13FEB2024:06:06:50,13FEB2024:06:06:50,.,6.32,13FEB2024:06:15:00,13FEB2024:06:02:39,0.30,0.31,1.58,1.63,13FEB2024:06:03:33,13FEB2024:06:03:33,13FEB2024:06:03:40,13FEB2024:06:03:34,.,0.92,13FEB2024:06:15:00,13FEB2024:06:03:42,3.92,3.89,3.81,3.89,.,3.77,1.6110,1.6040,1.1070,1.0960,.,1.2590,-0,-0,13FEB2024:06:01:00,2.8,13FEB2024:06:12:44,1.0,272,76.6600,2034,2040,2040,12.6,4.63,4.15,7.81,13FEB2024:06:02:35,7.32,13FEB2024:06:02:35,0.79,13FEB2024:06:03:40,0.59,13FEB2024:06:03:45,6.452,6.448,6.452,6.459,13FEB2024:06:06:53,13FEB2024:06:06:53,13FEB2024:06:06:52,13FEB2024:06:06:52,6.178,6.178,13FEB2024:06:02:46,13FEB2024:06:02:45,1.021,1.022,1.02,1.019,13FEB2024:06:03:41,13FEB2024:06:03:40,13FEB2024:06:03:40,13FEB2024:06:03:40,1.143,1.143,13FEB2024:06:03:54,13FEB2024:06:03:53,3.885,3.885,3.885,3.885,3.753,3.755,1.274,1.273,1.275,1.277,1.199,1.197,45.5,1,75.17,101.70
13FEB2024:06:30:00,15min,Peter Sinks,UCC,270,4.6,7.8,2.0,9.83,9.59,9.03,9.46,13FEB2024:06:16:43,13FEB2024:06:16:43,13FEB2024:06:16:43,13FEB2024:06:16:43,.,7.43,13FEB2024:06:30:00,13FEB2024:06:16:49,1.00,1.02,2.00,1.99,13FEB2024:06:15:04,13FEB2024:06:15:04,13FEB2024:06:15:20,13FEB2024:06:15:20,.,1.87,13FEB2024:06:30:00,13FEB2024:06:15:20,4.66,4.60,4.52,4.62,.,4.50,1.6260,1.5710,1.3530,1.3630,.,1.3240,-0,-0,13FEB2024:06:18:46,6.8,13FEB2024:06:16:41,1.6,24,79.0500,2034,2041,2040,12.6,5.13,4.70,8.40,13FEB2024:06:20:15,8.17,13FEB2024:06:16:45,1.96,13FEB2024:06:15:10,2.01,13FEB2024:06:15:10,8.34,8.32,8.34,8.36,13FEB2024:06:16:53,13FEB2024:06:16:53,13FEB2024:06:16:52,13FEB2024:06:16:52,7.262,7.262,13FEB2024:06:20:40,13FEB2024:06:20:39,1.914,1.923,1.913,1.905,13FEB2024:06:15:08,13FEB2024:06:15:08,13FEB2024:06:15:08,13FEB2024:06:15:08,2.071,2.071,13FEB2024:06:15:31,13FEB2024:06:15:30,4.586,4.587,4.587,4.587,4.503,4.502,1.41,1.408,1.41,1.411,1.256,1.256,45.5,1,75.16,101.70
13FEB2024:06:45:00,15min,Peter Sinks,UCC,270,2.9,7.0,0.4,7.78,8.39,7.18,7.24,13FEB2024:06:34:43,13FEB2024:06:34:43,13FEB2024:06:34:43,13FEB2024:06:34:43,.,7.02,13FEB2024:06:45:00,13FEB2024:06:36:42,-0.09,0.01,0.42,0.52,13FEB2024:06:37:07,13FEB2024:06:37:07,13FEB2024:06:39:42,13FEB2024:06:39:31,.,0.36,13FEB2024:06:45:00,13FEB2024:06:39:32,2.89,2.86,2.86,2.94,.,2.80,2.0340,2.0240,1.7160,1.7200,.,1.7590,-0,0,13FEB2024:06:44:38,4.6,13FEB2024:06:38:18,1.6,225,77.4100,2031,2038,2038,12.7,3.51,3.11,8.65,13FEB2024:06:36:40,8.15,13FEB2024:06:34:45,0.28,13FEB2024:06:39:30,0.07,13FEB2024:06:39:35,7.241,7.241,7.241,7.241,13FEB2024:06:36:44,13FEB2024:06:36:44,13FEB2024:06:36:44,13FEB2024:06:36:43,6.772,6.772,13FEB2024:06:36:49,13FEB2024:06:36:48,0.402,0.405,0.401,0.398,13FEB2024:06:39:41,13FEB2024:06:39:41,13FEB2024:06:39:41,13FEB2024:06:39:41,0.447,0.447,13FEB2024:06:39:48,13FEB2024:06:39:47,2.898,2.898,2.898,2.897,2.832,2.83,1.815,1.814,1.815,1.816,1.702,1.703,45.4,1,75.16,101.70
13FEB2024:07:00:00,15min,Peter Sinks,UCC,270,2.4,5.7,-0.3,6.43,6.28,5.86,5.82,13FEB2024:06:52:03,13FEB2024:06:52:03,13FEB2024:06:52:03,13FEB2024:06:52:03,.,5.67,13FEB2024:07:00:00,13FEB2024:06:52:04,-1.14,-1.09,-0.57,-0.43,13FEB2024:06:55:48,13FEB2024:06:55:48,13FEB2024:06:56:37,13FEB2024:06:56:37,.,-0.39,13FEB2024:07:00:00,13FEB2024:06:55:55,2.46,2.40,2.35,2.44,.,2.31,1.5760,1.5540,1.4220,1.4180,.,1.3050,0,0,13FEB2024:06:59:59,4.8,13FEB2024:06:59:36,1.7,145,81.9000,2029,2038,2038,12.7,2.96,2.55,7.38,13FEB2024:06:52:05,6.69,13FEB2024:06:52:10,-0.45,13FEB2024:06:55:55,-0.54,13FEB2024:06:55:55,5.963,5.964,5.966,5.967,13FEB2024:06:52:06,13FEB2024:06:52:06,13FEB2024:06:52:06,13FEB2024:06:52:06,5.346,5.346,13FEB2024:06:52:13,13FEB2024:06:52:12,-0.458,-0.45,-0.458,-0.467,13FEB2024:06:55:58,13FEB2024:06:55:58,13FEB2024:06:55:57,13FEB2024:06:55:57,-0.062,-0.062,13FEB2024:06:56:11,13FEB2024:06:56:10,2.401,2.402,2.402,2.402,2.29,2.291,1.43,1.429,1.43,1.431,1.259,1.258,45.3,1,75.16,101.70
13FEB2024:07:15:00,15min,Peter Sinks,UCC,270,2.1,5.0,-0.2,5.75,5.66,4.70,4.78,13FEB2024:07:00:49,13FEB2024:07:00:49,13FEB2024:07:13:44,13FEB2024:07:13:44,.,5.19,13FEB2024:07:15:00,13FEB2024:07:01:04,-1.02,-1.05,-0.36,-0.19,13FEB2024:07:10:41,13FEB2024:07:10:41,13FEB2024:07:11:42,13FEB2024:07:11:42,.,-0.14,13FEB2024:07:15:00,13FEB2024:07:10:50,2.16,2.12,1.85,1.95,.,2.01,1.7370,1.7410,1.1290,1.1470,.,1.3700,1,2,13FEB2024:07:15:00,2.6,13FEB2024:07:02:04,0.6,182,68.1100,2029,2037,2037,12.6,2.71,2.28,6.39,13FEB2024:07:00:35,5.83,13FEB2024:07:00:55,-0.13,13FEB2024:07:07:50,-0.56,13FEB2024:07:11:45,4.876,4.873,4.877,4.88,13FEB2024:07:01:07,13FEB2024:07:01:07,13FEB2024:07:01:07,13FEB2024:07:01:06,5.152,5.152,13FEB2024:07:01:16,13FEB2024:07:01:15,-0.368,-0.366,-0.371,-0.376,13FEB2024:07:10:51,13FEB2024:07:10:51,13FEB2024:07:10:51,13FEB2024:07:10:51,-0.045,-0.045,13FEB2024:07:08:33,13FEB2024:07:08:32,2.032,2.032,2.032,2.032,2.005,2.005,1.35,1.348,1.35,1.352,1.296,1.296,45.5,1,75.16,101.70
13FEB2024:07:30:00,15min,Peter Sinks,UCC,270,2.7,4.5,0.1,5.00,4.81,4.52,4.61,13FEB2024:07:21:27,13FEB2024:07:21:27,13FEB2024:07:21:29,13FEB2024:07:21:29,.,4.54,13FEB2024:07:30:00,13FEB2024:07:21:29,-1.37,-1.32,-0.24,-0.39,13FEB2024:07:21:59,13FEB2024:07:21:59,13FEB2024:07:22:01,13FEB2024:07:22:00,.,0.07,13FEB2024:07:30:00,13FEB2024:07:22:02,2.72,2.66,2.55,2.65,.,2.59,1.3070,1.2690,0.8500,0.8730,.,0.9980,5,10,13FEB2024:07:30:00,4.4,13FEB2024:07:16:32,1.3,57,68.6800,2030,2039,2038,12.6,3.27,2.79,5.52,13FEB2024:07:25:40,4.75,13FEB2024:07:20:40,-0.27,13FEB2024:07:22:00,-0.60,13FEB2024:07:22:05,4.661,4.661,4.663,4.666,13FEB2024:07:21:33,13FEB2024:07:21:33,13FEB2024:07:21:33,13FEB2024:07:21:33,4.403,4.403,13FEB2024:07:21:36,13FEB2024:07:21:35,-0.507,-0.495,-0.512,-0.525,13FEB2024:07:22:04,13FEB2024:07:22:03,13FEB2024:07:22:03,13FEB2024:07:22:03,0.687,0.687,13FEB2024:07:22:18,13FEB2024:07:22:17,2.647,2.647,2.647,2.647,2.614,2.612,0.999,0.998,1,1.002,0.916,0.917,45.4,3,75.16,101.70
13FEB2024:07:45:00,15min,Peter Sinks,UCC,270,3.2,6.4,-0.1,7.47,7.30,6.65,6.86,13FEB2024:07:41:00,13FEB2024:07:44:04,13FEB2024:07:44:04,13FEB2024:07:44:04,.,6.48,13FEB2024:07:45:00,13FEB2024:07:44:04,-0.95,-0.77,-0.52,-0.40,13FEB2024:07:30:32,13FEB2024:07:30:32,13FEB2024:07:30:32,13FEB2024:07:30:32,.,-0.26,13FEB2024:07:45:00,13FEB2024:07:30:34,3.29,3.22,3.10,3.20,.,3.07,1.7770,1.7480,1.4600,1.4630,.,1.4980,25,33,13FEB2024:07:45:00,4.4,13FEB2024:07:42:46,1.3,65,64.0600,2036,2045,2045,12.7,3.65,3.20,7.75,13FEB2024:07:41:10,6.89,13FEB2024:07:44:05,-0.18,13FEB2024:07:30:40,-0.35,13FEB2024:07:30:30,6.835,6.828,6.836,6.843,13FEB2024:07:44:06,13FEB2024:07:44:05,13FEB2024:07:44:05,13FEB2024:07:44:05,6.024,6.024,13FEB2024:07:41:29,13FEB2024:07:41:28,-0.378,-0.372,-0.379,-0.387,13FEB2024:07:30:37,13FEB2024:07:30:36,13FEB2024:07:30:36,13FEB2024:07:30:36,0.129,0.129,13FEB2024:07:30:49,13FEB2024:07:30:48,3.164,3.165,3.166,3.167,3.006,3.01,1.538,1.537,1.539,1.541,1.446,1.446,45.6,1,75.17,101.70
13FEB2024:08:00:00,15min,Peter Sinks,UCC,270,3.1,5.8,0.9,6.52,6.46,5.85,5.88,13FEB2024:07:45:08,13FEB2024:07:45:08,13FEB2024:07:50:12,13FEB2024:07:50:13,.,5.80,13FEB2024:08:00:00,13FEB2024:07:50:13,-0.01,0.00,1.43,1.59,13FEB2024:07:59:22,13FEB2024:07:59:22,13FEB2024:07:59:05,13FEB2024:07:59:05,.,0.58,13FEB2024:08:00:00,13FEB2024:07:59:23,3.13,3.08,3.47,3.55,.,3.11,1.5270,1.5040,1.1370,1.1170,.,1.3130,38,44,13FEB2024:07:57:18,1.8,13FEB2024:07:45:59,0.4,257,50.6800,2048,2054,2054,12.8,3.58,3.20,7.12,13FEB2024:07:45:10,6.84,13FEB2024:07:45:10,0.23,13FEB2024:07:59:20,0.05,13FEB2024:07:59:20,5.897,5.898,5.899,5.9,13FEB2024:07:50:15,13FEB2024:07:50:14,13FEB2024:07:50:14,13FEB2024:07:50:14,5.712,5.712,13FEB2024:07:50:17,13FEB2024:07:50:16,0.909,0.91,0.909,0.908,13FEB2024:07:59:14,13FEB2024:07:59:14,13FEB2024:07:59:14,13FEB2024:07:59:14,0.834,0.834,13FEB2024:07:59:37,13FEB2024:07:59:36,3.337,3.336,3.335,3.334,3.164,3.161,1.287,1.285,1.286,1.287,1.285,1.285,45.4,1,75.17,101.70
13FEB2024:08:15:00,15min,Peter Sinks,UCC,270,2.1,5.3,-0.4,5.67,5.77,5.79,5.84,13FEB2024:08:08:02,13FEB2024:08:08:02,13FEB2024:08:08:02,13FEB2024:08:08:02,.,5.10,13FEB2024:08:15:00,13FEB2024:08:08:04,-1.17,-1.56,-0.66,-0.51,13FEB2024:08:13:18,13FEB2024:08:13:18,13FEB2024:08:14:00,13FEB2024:08:14:00,.,-0.34,13FEB2024:08:15:00,13FEB2024:08:14:37,2.09,2.03,2.26,2.36,.,2.05,1.5640,1.5920,1.4070,1.3880,.,1.2980,59,70,13FEB2024:08:13:53,3.5,13FEB2024:08:06:28,0.7,197,60.3100,2062,2071,2070,12.7,2.49,2.14,6.49,13FEB2024:08:08:05,5.99,13FEB2024:08:08:05,-0.81,13FEB2024:08:13:55,-1.34,13FEB2024:08:13:20,5.639,5.639,5.639,5.64,13FEB2024:08:08:09,13FEB2024:08:08:08,13FEB2024:08:08:08,13FEB2024:08:08:08,5.021,5.021,13FEB2024:08:08:25,13FEB2024:08:08:24,-0.536,-0.532,-0.535,-0.54,13FEB2024:08:14:05,13FEB2024:08:14:05,13FEB2024:08:14:05,13FEB2024:08:14:04,-0.21,-0.21,13FEB2024:08:14:44,13FEB2024:08:14:43,2.198,2.197,2.197,2.197,2.079,2.077,1.434,1.433,1.434,1.436,1.231,1.233,45.4,1,75.17,101.70
13FEB2024:08:30:00,15min,Peter Sinks,UCC,270,2.1,4.6,0.1,5.52,5.32,4.70,4.74,13FEB2024:08:21:43,13FEB2024:08:21:43,13FEB2024:08:18:22,13FEB2024:08:21:41,.,4.61,13FEB2024:08:30:00,13FEB2024:08:21:48,-0.11,-0.30,0.07,0.21,13FEB2024:08:15:49,13FEB2024:08:15:49,13FEB2024:08:15:49,13FEB2024:08:15:49,.,0.30,13FEB2024:08:30:00,13FEB2024:08:15:03,2.18,2.11,2.48,2.59,.,2.08,1.3070,1.2800,1.0570,1.0560,.,1.1130,117,190,13FEB2024:08:29:32,3.5,13FEB2024:08:23:50,0.9,274,51.1900,2810,2833,2805,13.0,2.58,2.17,5.77,13FEB2024:08:18:25,5.31,13FEB2024:08:18:25,0.23,13FEB2024:08:15:50,0.01,13FEB2024:08:15:55,4.869,4.867,4.872,4.874,13FEB2024:08:21:52,13FEB2024:08:21:52,13FEB2024:08:21:52,13FEB2024:08:21:52,4.395,4.395,13FEB2024:08:18:37,13FEB2024:08:18:36,0.301,0.302,0.3,0.298,13FEB2024:08:15:56,13FEB2024:08:15:55,13FEB2024:08:15:55,13FEB2024:08:15:55,-0.019,0.001,13FEB2024:08:15:01,13FEB2024:08:15:01,2.317,2.318,2.319,2.32,2.028,2.031,1.103,1.102,1.103,1.104,1.094,1.092,45.5,1,75.17,101.70
13FEB2024:08:45:00,15min,Peter Sinks,UCC,270,3.5,6.0,0.9,6.08,5.97,8.12,8.47,13FEB2024:08:41:33,13FEB2024:08:41:33,13FEB2024:08:40:56,13FEB2024:08:40:55,.,5.45,13FEB2024:08:45:00,13FEB2024:08:43:12,-0.47,-0.47,1.76,1.64,13FEB2024:08:30:54,13FEB2024:08:30:54,13FEB2024:08:31:05,13FEB2024:08:31:04,.,0.56,13FEB2024:08:45:00,13FEB2024:08:31:03,3.54,3.48,4.83,4.97,.,3.47,1.1680,1.1660,1.7110,1.7280,.,1.0850,209,243,13FEB2024:08:38:43,3.3,13FEB2024:08:31:56,0.8,176,65.4300,4655,4714,4616,13.6,3.94,3.68,6.33,13FEB2024:08:41:40,5.99,13FEB2024:08:43:10,0.68,13FEB2024:08:31:00,0.52,13FEB2024:08:31:00,6.745,6.74,6.746,6.752,13FEB2024:08:41:45,13FEB2024:08:41:45,13FEB2024:08:41:45,13FEB2024:08:41:45,5.209,5.209,13FEB2024:08:43:25,13FEB2024:08:43:24,0.981,0.998,0.982,0.964,13FEB2024:08:31:06,13FEB2024:08:31:06,13FEB2024:08:31:06,13FEB2024:08:31:05,0.905,0.905,13FEB2024:08:31:22,13FEB2024:08:31:21,4.196,4.196,4.196,4.197,3.452,3.453,1.36,1.36,1.36,1.361,1.05,1.05,45.5,1,75.18,101.70
13FEB2024:09:00:00,15min,Peter Sinks,UCC,270,3.1,6.1,1.7,5.91,5.81,7.76,8.09,13FEB2024:08:54:05,13FEB2024:08:54:05,13FEB2024:08:54:33,13FEB2024:08:54:33,.,5.73,13FEB2024:09:00:00,13FEB2024:08:54:08,0.87,0.90,2.34,2.47,13FEB2024:08:45:17,13FEB2024:08:45:17,13FEB2024:08:45:21,13FEB2024:08:45:21,.,1.32,13FEB2024:09:00:00,13FEB2024:08:47:49,3.08,3.03,4.16,4.31,.,3.04,1.2650,1.2480,1.2000,1.2350,.,1.1810,214,244,13FEB2024:08:57:57,3.9,13FEB2024:08:46:08,1.2,213,85.5000,4781,4842,4735,14.4,3.57,3.39,6.55,13FEB2024:08:54:15,6.49,13FEB2024:08:54:40,1.45,13FEB2024:08:45:20,1.45,13FEB2024:08:45:25,6.555,6.545,6.555,6.565,13FEB2024:08:54:34,13FEB2024:08:54:34,13FEB2024:08:54:34,13FEB2024:08:54:34,5.65,5.65,13FEB2024:08:54:24,13FEB2024:08:54:23,1.865,1.876,1.866,1.853,13FEB2024:08:45:25,13FEB2024:08:45:25,13FEB2024:08:45:25,13FEB2024:08:45:24,1.433,1.433,13FEB2024:08:48:11,13FEB2024:08:48:10,3.656,3.655,3.655,3.654,3.061,3.06,1.145,1.143,1.145,1.147,1.149,1.149,45.4,1,75.18,101.70
13FEB2024:09:15:00,15min,Peter Sinks,UCC,270,4.0,6.0,3.0,6.58,6.52,6.81,6.95,13FEB2024:09:11:56,13FEB2024:09:11:56,13FEB2024:09:12:41,13FEB2024:09:12:41,.,5.96,13FEB2024:09:15:00,13FEB2024:09:11:59,2.54,2.49,3.52,3.65,13FEB2024:09:01:45,13FEB2024:09:01:45,13FEB2024:09:00:01,13FEB2024:09:00:01,.,2.80,13FEB2024:09:15:00,13FEB2024:09:05:30,4.00,3.92,5.08,5.21,.,3.95,0.8540,0.8510,0.7920,0.8110,.,0.7650,261,341,13FEB2024:09:15:00,3.5,13FEB2024:09:03:02,1.0,47,60.1300,4795,4855,4743,14.6,4.42,4.18,6.67,13FEB2024:09:04:05,6.64,13FEB2024:09:04:00,2.89,13FEB2024:09:05:35,2.62,13FEB2024:09:05:35,6.421,6.417,6.423,6.429,13FEB2024:09:12:44,13FEB2024:09:12:44,13FEB2024:09:12:44,13FEB2024:09:12:44,5.587,5.587,13FEB2024:09:12:19,13FEB2024:09:12:18,3.225,3.229,3.225,3.22,13FEB2024:09:01:55,13FEB2024:09:01:55,13FEB2024:09:01:54,13FEB2024:09:01:54,2.843,2.861,13FEB2024:09:00:01,13FEB2024:09:00:01,4.544,4.544,4.545,4.545,3.934,3.935,0.762,0.761,0.762,0.762,0.733,0.733,45.5,1,75.18,101.70
13FEB2024:09:30:00,15min,Peter Sinks,UCC,270,6.0,8.1,4.1,8.50,8.08,9.38,9.65,13FEB2024:09:28:17,13FEB2024:09:28:17,13FEB2024:09:28:59,13FEB2024:09:29:00,.,7.87,13FEB2024:09:30:00,13FEB2024:09:25:06,4.18,4.11,4.88,5.03,13FEB2024:09:15:13,13FEB2024:09:15:13,13FEB2024:09:15:01,13FEB2024:09:15:01,.,4.01,13FEB2024:09:30:00,13FEB2024:09:15:01,6.05,5.97,7.45,7.56,.,6.01,0.8450,0.8300,1.0990,1.1190,.,0.8070,320,352,13FEB2024:09:17:24,2.4,13FEB2024:09:15:01,0.4,92,50.2000,4788,4847,4734,14.6,6.26,6.11,7.16,13FEB2024:09:28:10,7.43,13FEB2024:09:27:25,4.39,13FEB2024:09:15:01,4.42,13FEB2024:09:15:01,8.5,8.49,8.5,8.5,13FEB2024:09:29:03,13FEB2024:09:29:03,13FEB2024:09:29:03,13FEB2024:09:29:03,7.647,7.647,13FEB2024:09:25:12,13FEB2024:09:25:11,4.377,4.383,4.386,4.389,13FEB2024:09:15:01,13FEB2024:09:15:01,13FEB2024:09:15:01,13FEB2024:09:15:01,3.773,3.787,13FEB2024:09:15:01,13FEB2024:09:15:01,6.732,6.732,6.733,6.734,5.969,5.972,0.934,0.933,0.932,0.932,0.83,0.827,45.5,1,75.17,101.70
13FEB2024:09:45:00,15min,Peter Sinks,UCC,270,6.7,8.4,6.4,8.83,8.68,10.73,10.79,13FEB2024:09:37:34,13FEB2024:09:37:34,13FEB2024:09:31:52,13FEB2024:09:31:47,.,8.23,13FEB2024:09:45:00,13FEB2024:09:37:42,5.85,5.74,7.26,7.14,13FEB2024:09:32:16,13FEB2024:09:32:16,13FEB2024:09:38:54,13FEB2024:09:38:54,.,6.01,13FEB2024:09:45:00,13FEB2024:09:32:20,6.70,6.60,8.38,8.42,.,6.68,0.5410,0.5410,0.7280,0.7410,.,0.4570,357,393,13FEB2024:09:42:10,3.3,13FEB2024:09:42:08,0.7,71,63.9200,4785,4843,4732,14.6,7.07,6.91,7.84,13FEB2024:09:43:20,8.49,13FEB2024:09:44:20,6.37,13FEB2024:09:35:20,6.13,13FEB2024:09:35:25,8.92,8.9,8.92,8.93,13FEB2024:09:31:27,13FEB2024:09:31:26,13FEB2024:09:31:26,13FEB2024:09:31:26,7.944,7.944,13FEB2024:09:37:57,13FEB2024:09:37:56,6.681,6.683,6.68,6.678,13FEB2024:09:38:59,13FEB2024:09:38:59,13FEB2024:09:38:59,13FEB2024:09:38:58,6.091,6.091,13FEB2024:09:32:40,13FEB2024:09:32:39,7.519,7.519,7.519,7.519,6.667,6.668,0.49,0.488,0.49,0.492,0.413,0.413,45.5,1,75.17,101.70
13FEB2024:10:00:00,15min,Peter Sinks,UCC,270,7.9,9.6,6.8,10.01,9.95,11.88,12.03,13FEB2024:09:57:34,13FEB2024:09:57:37,13FEB2024:09:59:48,13FEB2024:09:59:48,.,9.49,13FEB2024:10:00:00,13FEB2024:09:57:42,6.21,6.11,7.79,7.68,13FEB2024:09:48:43,13FEB2024:09:48:43,13FEB2024:09:48:49,13FEB2024:09:48:46,.,6.39,13FEB2024:10:00:00,13FEB2024:09:48:45,7.96,7.88,9.91,10.03,.,7.90,0.7740,0.7950,0.7810,0.8270,.,0.6910,376,472,13FEB2024:09:59:08,2.6,13FEB2024:09:59:13,0.5,25,51.2200,4782,4839,4730,14.6,7.97,7.90,9.10,13FEB2024:09:58:55,9.41,13FEB2024:09:53:15,6.94,13FEB2024:09:48:55,6.49,13FEB2024:09:48:50,10.26,10.26,10.26,10.26,13FEB2024:09:57:45,13FEB2024:09:57:44,13FEB2024:09:57:44,13FEB2024:09:57:44,9.03,9.03,13FEB2024:09:58:02,13FEB2024:09:58:01,7.107,7.113,7.107,7.102,13FEB2024:09:48:55,13FEB2024:09:48:55,13FEB2024:09:48:54,13FEB2024:09:48:54,6.54,6.54,13FEB2024:09:49:02,13FEB2024:09:49:01,8.93,8.93,8.93,8.93,7.877,7.879,0.685,0.683,0.685,0.686,0.657,0.657,45.5,1,75.16,101.70
13FEB2024:10:15:00,15min,Peter Sinks,UCC,270,11.0,19.1,8.9,22.49,22.54,19.92,20.10,13FEB2024:10:14:35,13FEB2024:10:14:35,13FEB2024:10:14:39,13FEB2024:10:14:39,.,19.98,13FEB2024:10:15:00,13FEB2024:10:14:39,8.05,7.97,10.69,10.55,13FEB2024:10:00:01,13FEB2024:10:00:01,13FEB2024:10:03:08,13FEB2024:10:00:09,.,8.10,13FEB2024:10:15:00,13FEB2024:10:00:01,11.11,11.05,13.10,13.21,.,10.98,2.0350,2.0380,1.7220,1.7400,.,1.9000,392,474,13FEB2024:10:12:12,2.2,13FEB2024:10:04:35,0.5,358,59.2700,4781,4836,4730,14.6,11.17,11.18,21.63,13FEB2024:10:14:45,21.34,13FEB2024:10:14:40,8.35,13FEB2024:10:00:05,8.08,13FEB2024:10:00:01,20.11,20.09,20.11,20.14,13FEB2024:10:14:42,13FEB2024:10:14:42,13FEB2024:10:14:41,13FEB2024:10:14:41,18.04,18.04,13FEB2024:10:14:53,13FEB2024:10:14:52,9.49,9.5,9.49,9.47,13FEB2024:10:00:10,13FEB2024:10:00:09,13FEB2024:10:00:09,13FEB2024:10:00:09,8.27,8.27,13FEB2024:10:00:16,13FEB2024:10:00:15,12.07,12.07,12.08,12.08,10.84,10.85,1.789,1.788,1.79,1.791,1.71,1.722,45.4,2,75.15,101.70
13FEB2024:10:30:00,15min,Peter Sinks,UCC,270,22.0,27.0,14.2,26.83,26.80,28.94,29.08,13FEB2024:10:29:30,13FEB2024:10:29:30,13FEB2024:10:29:34,13FEB2024:10:29:35,.,26.50,13FEB2024:10:30:00,13FEB2024:10:29:34,13.46,13.30,15.43,15.54,13FEB2024:10:15:39,13FEB2024:10:17:04,13FEB2024:10:15:41,13FEB2024:10:15:41,.,13.81,13FEB2024:10:30:00,13FEB2024:10:15:45,22.03,21.96,24.05,24.16,.,21.95,4.7170,4.7650,4.9390,4.8970,.,4.7070,440,522,13FEB2024:10:16:46,7.5,13FEB2024:10:21:44,3.0,183,55.9900,4792,4827,4724,14.6,22.33,22.02,27.34,13FEB2024:10:29:30,26.82,13FEB2024:10:29:40,13.82,13FEB2024:10:15:01,13.55,13FEB2024:10:15:45,27.74,27.74,27.74,27.75,13FEB2024:10:29:37,13FEB2024:10:29:37,13FEB2024:10:29:37,13FEB2024:10:29:36,26.2,26.2,13FEB2024:10:29:48,13FEB2024:10:29:47,14.57,14.57,14.57,14.56,13FEB2024:10:15:49,13FEB2024:10:15:49,13FEB2024:10:15:49,13FEB2024:10:15:48,13.9,13.9,13FEB2024:10:16:09,13FEB2024:10:16:08,22.95,22.95,22.96,22.96,21.8,21.81,4.848,4.846,4.845,4.845,4.715,4.714,45.3,1,75.14,101.70
13FEB2024:10:45:00,15min,Peter Sinks,UCC,270,26.2,27.9,24.4,27.57,27.29,29.88,30.06,13FEB2024:10:42:38,13FEB2024:10:42:38,13FEB2024:10:44:30,13FEB2024:10:44:30,.,27.36,13FEB2024:10:45:00,13FEB2024:10:42:43,23.07,22.93,25.96,25.80,13FEB2024:10:30:36,13FEB2024:10:30:36,13FEB2024:10:31:45,13FEB2024:10:31:43,.,23.48,13FEB2024:10:45:00,13FEB2024:10:30:39,26.27,26.06,28.57,28.70,.,26.28,0.8510,0.8200,0.7430,0.8060,.,0.7700,487,572,13FEB2024:10:39:56,10.1,13FEB2024:10:39:45,5.2,189,12.8900,4792,4805,4704,14.6,26.57,26.22,27.75,13FEB2024:10:44:05,27.39,13FEB2024:10:42:45,23.23,13FEB2024:10:30:40,23.00,13FEB2024:10:30:35,28.53,28.54,28.53,28.53,13FEB2024:10:42:44,13FEB2024:10:42:44,13FEB2024:10:42:44,13FEB2024:10:42:44,27.24,27.24,13FEB2024:10:43:05,13FEB2024:10:43:04,25.08,25.09,25.08,25.07,13FEB2024:10:30:44,13FEB2024:10:30:44,13FEB2024:10:30:43,13FEB2024:10:30:43,23.8,23.8,13FEB2024:10:30:53,13FEB2024:10:30:52,27.38,27.38,27.38,27.38,26.25,26.25,0.688,0.687,0.687,0.688,0.731,0.731,45.5,1,75.14,101.70
13FEB2024:11:00:00,15min,Peter Sinks,UCC,270,26.7,28.3,26.7,27.65,27.35,31.32,31.51,13FEB2024:10:46:04,13FEB2024:10:46:04,13FEB2024:10:54:37,13FEB2024:10:54:37,.,27.56,13FEB2024:11:00:00,13FEB2024:10:46:04,25.44,25.26,27.87,27.70,13FEB2024:10:49:59,13FEB2024:10:49:58,13FEB2024:10:56:07,13FEB2024:10:56:07,.,25.75,13FEB2024:11:00:00,13FEB2024:10:49:59,26.79,26.47,29.70,29.76,.,26.82,0.3890,0.3710,0.9260,0.9760,.,0.3060,554,635,13FEB2024:10:57:29,9.6,13FEB2024:10:47:08,6.2,183,10.8900,4792,4794,4698,14.6,27.06,26.68,27.84,13FEB2024:10:46:10,27.45,13FEB2024:10:46:05,26.13,13FEB2024:10:52:30,25.83,13FEB2024:10:49:55,29.15,29.15,29.15,29.15,13FEB2024:10:54:44,13FEB2024:10:54:43,13FEB2024:10:54:43,13FEB2024:10:54:43,27.47,27.47,13FEB2024:10:46:14,13FEB2024:10:46:13,27.22,27.21,27.22,27.22,13FEB2024:10:56:11,13FEB2024:10:56:11,13FEB2024:10:56:10,13FEB2024:10:56:10,26.09,26.09,13FEB2024:10:50:13,13FEB2024:10:50:12,28.18,28.18,28.18,28.18,26.81,26.81,0.51,0.51,0.51,0.511,0.268,0.268,45.5,1,75.14,101.70
13FEB2024:11:15:00,15min,Peter Sinks,UCC,270,27.1,28.9,27.2,27.95,27.51,32.45,32.63,13FEB2024:11:14:57,13FEB2024:11:14:56,13FEB2024:11:13:09,13FEB2024:11:13:09,.,27.88,13FEB2024:11:15:00,13FEB2024:11:14:41,26.19,25.87,28.21,28.03,13FEB2024:11:08:05,13FEB2024:11:00:13,13FEB2024:11:06:38,13FEB2024:11:06:38,.,26.63,13FEB2024:11:15:00,13FEB2024:11:00:14,27.19,26.84,30.19,30.30,.,27.23,0.3570,0.3350,0.8300,0.8730,.,0.2990,615,716,13FEB2024:11:10:21,11.0,13FEB2024:11:04:59,6.3,185,10.5700,4790,4790,4698,14.6,27.42,27.01,28.02,13FEB2024:11:11:20,27.63,13FEB2024:11:11:25,26.78,13FEB2024:11:01:40,26.31,13FEB2024:11:00:15,29.99,29.99,29.99,29.99,13FEB2024:11:13:15,13FEB2024:11:13:15,13FEB2024:11:13:14,13FEB2024:11:13:14,27.83,27.83,13FEB2024:11:14:47,13FEB2024:11:14:46,27.59,27.59,27.59,27.58,13FEB2024:11:00:17,13FEB2024:11:00:17,13FEB2024:11:06:45,13FEB2024:11:06:45,26.77,26.77,13FEB2024:11:08:31,13FEB2024:11:08:30,28.62,28.62,28.62,28.62,27.22,27.22,0.519,0.519,0.519,0.52,0.264,0.264,45.4,1,75.14,101.70
13FEB2024:11:30:00,15min,Peter Sinks,UCC,270,27.1,28.6,26.6,27.95,27.58,31.22,31.52,13FEB2024:11:15:15,13FEB2024:11:22:00,13FEB2024:11:15:04,13FEB2024:11:15:04,.,27.89,13FEB2024:11:30:00,13FEB2024:11:15:16,25.51,25.38,27.35,27.55,13FEB2024:11:25:54,13FEB2024:11:25:54,13FEB2024:11:24:23,13FEB2024:11:24:18,.,26.14,13FEB2024:11:30:00,13FEB2024:11:28:24,27.13,26.89,29.44,29.57,.,27.14,0.4010,0.3530,0.8490,0.8630,.,0.3280,402,534,13FEB2024:11:15:32,9.4,13FEB2024:11:20:43,4.9,187,13.8200,4792,4792,4702,14.6,27.45,27.07,28.04,13FEB2024:11:15:05,27.66,13FEB2024:11:19:15,26.33,13FEB2024:11:28:20,25.79,13FEB2024:11:28:20,29.35,29.35,29.35,29.35,13FEB2024:11:15:10,13FEB2024:11:15:10,13FEB2024:11:15:09,13FEB2024:11:15:08,27.85,27.85,13FEB2024:11:15:27,13FEB2024:11:15:26,26.8,26.8,26.8,26.8,13FEB2024:11:24:28,13FEB2024:11:24:28,13FEB2024:11:24:28,13FEB2024:11:24:28,26.39,26.39,13FEB2024:11:28:41,13FEB2024:11:28:40,28.27,28.27,28.27,28.27,27.15,27.15,0.521,0.521,0.521,0.521,0.308,0.307,45.4,1,75.14,101.70
13FEB2024:11:45:00,15min,Peter Sinks,UCC,270,27.5,28.7,27.1,28.44,28.15,31.24,31.45,13FEB2024:11:44:52,13FEB2024:11:36:40,13FEB2024:11:37:10,13FEB2024:11:37:11,.,28.26,13FEB2024:11:45:00,13FEB2024:11:44:54,26.16,26.00,27.73,27.64,13FEB2024:11:32:12,13FEB2024:11:32:12,13FEB2024:11:33:03,13FEB2024:11:33:02,.,26.57,13FEB2024:11:45:00,13FEB2024:11:35:11,27.55,27.33,29.19,29.25,.,27.57,0.4580,0.4130,0.7090,0.7620,.,0.3840,461,555,13FEB2024:11:40:51,10.3,13FEB2024:11:39:58,4.1,184,24.3700,4677,4677,4589,14.2,27.84,27.48,28.60,13FEB2024:11:44:55,28.17,13FEB2024:11:45:00,26.74,13FEB2024:11:32:15,26.37,13FEB2024:11:35:15,29.42,29.43,29.42,29.42,13FEB2024:11:37:19,13FEB2024:11:37:19,13FEB2024:11:37:18,13FEB2024:11:44:57,28.05,28.05,13FEB2024:11:45:00,13FEB2024:11:45:00,27.31,27.32,27.31,27.3,13FEB2024:11:33:07,13FEB2024:11:33:07,13FEB2024:11:33:07,13FEB2024:11:33:06,26.82,26.82,13FEB2024:11:30:56,13FEB2024:11:30:55,28.32,28.32,28.32,28.32,27.55,27.55,0.483,0.482,0.483,0.484,0.357,0.356,45.4,1,75.12,101.70
13FEB2024:12:00:00,15min,Peter Sinks,UCC,270,28.0,28.9,27.8,28.56,28.23,31.00,31.01,13FEB2024:11:51:58,13FEB2024:11:51:57,13FEB2024:11:48:06,13FEB2024:11:48:06,.,28.44,13FEB2024:12:00:00,13FEB2024:11:52:04,27.17,26.88,28.56,28.42,13FEB2024:11:50:35,13FEB2024:11:56:11,13FEB2024:11:54:08,13FEB2024:11:54:08,.,27.41,13FEB2024:12:00:00,13FEB2024:11:50:51,28.04,27.75,29.74,29.79,.,28.06,0.2840,0.2740,0.5460,0.5640,.,0.2020,488,597,13FEB2024:11:55:17,11.6,13FEB2024:11:52:52,6.7,182,13.5600,4664,4664,4577,14.2,28.31,27.93,28.81,13FEB2024:11:47:00,28.35,13FEB2024:11:47:00,27.77,13FEB2024:11:50:50,27.34,13FEB2024:11:50:50,29.51,29.51,29.51,29.5,13FEB2024:11:48:18,13FEB2024:11:48:18,13FEB2024:11:48:17,13FEB2024:11:48:17,28.33,28.33,13FEB2024:11:52:18,13FEB2024:11:52:17,28.11,28.11,28.11,28.12,13FEB2024:11:54:16,13FEB2024:11:54:16,13FEB2024:11:54:16,13FEB2024:11:54:15,27.53,27.53,13FEB2024:11:51:03,13FEB2024:11:51:02,28.83,28.83,28.83,28.83,28.05,28.05,0.31,0.309,0.31,0.31,0.168,0.169,45.4,1,75.11,101.70
13FEB2024:12:15:00,15min,Peter Sinks,UCC,270,28.0,28.9,27.7,28.75,28.41,30.52,30.66,13FEB2024:12:07:09,13FEB2024:12:07:09,13FEB2024:12:03:54,13FEB2024:12:03:54,.,28.60,13FEB2024:12:15:00,13FEB2024:12:07:14,27.32,27.03,27.68,27.80,13FEB2024:12:10:18,13FEB2024:12:08:28,13FEB2024:12:09:21,13FEB2024:12:09:21,.,27.59,13FEB2024:12:15:00,13FEB2024:12:04:33,28.07,27.77,29.22,29.32,.,28.10,0.2810,0.2770,0.6970,0.6860,.,0.2080,480,601,13FEB2024:12:01:15,13.6,13FEB2024:12:09:59,8.1,189,15.1200,4661,4660,4575,14.2,28.33,27.91,28.81,13FEB2024:12:07:15,28.35,13FEB2024:12:00:10,27.57,13FEB2024:12:08:30,27.28,13FEB2024:12:09:25,29.4,29.39,29.4,29.4,13FEB2024:12:02:14,13FEB2024:12:02:14,13FEB2024:12:02:13,13FEB2024:12:02:13,28.46,28.46,13FEB2024:12:07:38,13FEB2024:12:07:37,27.66,27.66,27.66,27.66,13FEB2024:12:09:26,13FEB2024:12:09:25,13FEB2024:12:09:25,13FEB2024:12:09:25,27.76,27.76,13FEB2024:12:04:40,13FEB2024:12:04:39,28.6,28.6,28.6,28.6,28.1,28.1,0.377,0.376,0.377,0.377,0.177,0.177,45.4,1,75.09,101.60
13FEB2024:12:30:00,15min,Peter Sinks,UCC,270,28.1,28.8,27.9,28.72,28.40,29.78,29.95,13FEB2024:12:27:20,13FEB2024:12:27:49,13FEB2024:12:27:08,13FEB2024:12:27:08,.,28.58,13FEB2024:12:30:00,13FEB2024:12:27:21,27.20,26.95,27.86,27.98,13FEB2024:12:21:28,13FEB2024:12:21:28,13FEB2024:12:29:53,13FEB2024:12:19:37,.,27.58,13FEB2024:12:30:00,13FEB2024:12:21:29,28.14,27.85,28.64,28.77,.,28.17,0.2610,0.2720,0.4340,0.4460,.,0.1870,494,550,13FEB2024:12:23:39,18.0,13FEB2024:12:28:09,8.7,200,14.1000,4661,4659,4578,14.2,28.36,27.98,28.85,13FEB2024:12:27:50,28.53,13FEB2024:12:27:55,27.75,13FEB2024:12:17:45,27.34,13FEB2024:12:21:30,29.03,29.03,29.03,29.03,13FEB2024:12:26:58,13FEB2024:12:26:58,13FEB2024:12:26:57,13FEB2024:12:26:57,28.47,28.47,13FEB2024:12:27:05,13FEB2024:12:27:04,27.92,27.92,27.92,27.91,13FEB2024:12:29:16,13FEB2024:12:29:16,13FEB2024:12:29:15,13FEB2024:12:20:18,27.8,27.8,13FEB2024:12:21:46,13FEB2024:12:21:45,28.35,28.35,28.35,28.35,28.16,28.16,0.259,0.259,0.259,0.26,0.156,0.156,45.4,1,75.07,101.60
13FEB2024:12:45:00,15min,Peter Sinks,UCC,270,28.0,28.7,27.8,28.55,28.29,29.65,29.78,13FEB2024:12:31:02,13FEB2024:12:30:28,13FEB2024:12:44:10,13FEB2024:12:44:10,.,28.51,13FEB2024:12:45:00,13FEB2024:12:31:04,27.35,27.08,27.57,27.64,13FEB2024:12:39:37,13FEB2024:12:39:37,13FEB2024:12:39:35,13FEB2024:12:39:35,.,27.72,13FEB2024:12:45:00,13FEB2024:12:39:38,28.12,27.84,28.66,28.77,.,28.14,0.2040,0.2170,0.4270,0.4340,.,0.1390,489,572,13FEB2024:12:42:16,15.3,13FEB2024:12:39:26,9.9,196,14.3800,4657,4655,4574,14.2,28.37,27.97,28.78,13FEB2024:12:30:35,28.36,13FEB2024:12:44:10,27.86,13FEB2024:12:42:30,27.43,13FEB2024:12:39:40,28.92,28.92,28.92,28.92,13FEB2024:12:44:17,13FEB2024:12:44:17,13FEB2024:12:44:17,13FEB2024:12:44:16,28.44,28.44,13FEB2024:12:31:11,13FEB2024:12:31:10,27.72,27.71,27.72,27.72,13FEB2024:12:39:42,13FEB2024:12:39:41,13FEB2024:12:39:41,13FEB2024:12:39:41,27.92,27.92,13FEB2024:12:42:50,13FEB2024:12:42:49,28.34,28.34,28.34,28.35,28.14,28.14,0.246,0.245,0.245,0.246,0.113,0.113,45.4,2,75.05,101.60
13FEB2024:13:00:00,15min,Peter Sinks,UCC,270,28.1,28.6,27.8,28.66,28.41,29.44,29.57,13FEB2024:12:47:17,13FEB2024:12:59:02,13FEB2024:13:00:00,13FEB2024:13:00:00,.,28.57,13FEB2024:13:00:00,13FEB2024:12:59:11,27.38,27.05,27.72,27.80,13FEB2024:12:52:58,13FEB2024:12:50:44,13FEB2024:12:53:37,13FEB2024:12:53:37,.,27.70,13FEB2024:13:00:00,13FEB2024:12:50:45,28.18,27.90,28.37,28.49,.,28.21,0.2510,0.2710,0.3200,0.3320,.,0.1750,510,556,13FEB2024:12:47:28,16.2,13FEB2024:12:56:33,9.2,204,13.1000,4653,4651,4570,14.2,28.41,27.99,28.89,13FEB2024:12:59:05,28.45,13FEB2024:12:59:10,27.68,13FEB2024:12:50:50,27.36,13FEB2024:12:47:40,28.72,28.73,28.72,28.72,13FEB2024:12:59:11,13FEB2024:12:59:10,13FEB2024:12:59:10,13FEB2024:12:59:10,28.53,28.53,13FEB2024:12:59:35,13FEB2024:12:59:34,27.79,27.79,27.79,27.79,13FEB2024:12:47:48,13FEB2024:12:47:48,13FEB2024:12:47:47,13FEB2024:12:47:47,27.89,27.89,13FEB2024:12:50:58,13FEB2024:12:50:57,28.23,28.23,28.23,28.23,28.21,28.21,0.206,0.206,0.206,0.207,0.139,0.139,45.4,1,75.03,101.60
13FEB2024:13:15:00,15min,Peter Sinks,UCC,270,28.2,28.9,27.9,28.82,28.45,30.17,30.27,13FEB2024:13:11:30,13FEB2024:13:11:22,13FEB2024:13:13:59,13FEB2024:13:14:00,.,28.76,13FEB2024:13:15:00,13FEB2024:13:11:30,27.46,27.16,27.73,27.81,13FEB2024:13:08:22,13FEB2024:13:08:22,13FEB2024:13:08:13,13FEB2024:13:08:13,.,27.82,13FEB2024:13:15:00,13FEB2024:13:08:23,28.28,27.98,28.77,28.87,.,28.32,0.2410,0.2450,0.5130,0.5020,.,0.1790,523,640,13FEB2024:13:14:32,16.4,13FEB2024:13:07:46,9.3,199,17.4900,4651,4649,4569,14.1,28.54,28.12,28.99,13FEB2024:13:00:15,28.62,13FEB2024:13:13:40,28.09,13FEB2024:13:02:30,27.50,13FEB2024:13:08:25,29.16,29.16,29.16,29.16,13FEB2024:13:12:03,13FEB2024:13:12:03,13FEB2024:13:12:02,13FEB2024:13:12:02,28.63,28.63,13FEB2024:13:14:54,13FEB2024:13:14:53,27.87,27.87,27.87,27.88,13FEB2024:13:08:23,13FEB2024:13:08:23,13FEB2024:13:08:23,13FEB2024:13:08:23,28.02,28.02,13FEB2024:13:08:37,13FEB2024:13:08:36,28.48,28.48,28.48,28.48,28.32,28.32,0.29,0.29,0.29,0.29,0.151,0.151,45.3,1,75.01,101.60
13FEB2024:13:30:00,15min,Peter Sinks,UCC,270,28.6,29.4,28.3,29.36,28.99,30.72,30.86,13FEB2024:13:26:03,13FEB2024:13:26:03,13FEB2024:13:22:42,13FEB2024:13:22:42,.,29.24,13FEB2024:13:30:00,13FEB2024:13:26:07,27.75,27.40,28.07,28.17,13FEB2024:13:15:55,13FEB2024:13:15:56,13FEB2024:13:15:56,13FEB2024:13:15:34,.,28.24,13FEB2024:13:30:00,13FEB2024:13:15:57,28.72,28.37,29.15,29.26,.,28.78,0.2660,0.2810,0.5870,0.5890,.,0.2020,594,677,13FEB2024:13:27:00,17.5,13FEB2024:13:29:06,8.7,203,20.3400,4654,4652,4570,14.2,28.91,28.49,29.43,13FEB2024:13:26:05,29.01,13FEB2024:13:28:50,28.18,13FEB2024:13:16:00,27.97,13FEB2024:13:15:15,29.62,29.62,29.62,29.62,13FEB2024:13:27:28,13FEB2024:13:27:28,13FEB2024:13:27:27,13FEB2024:13:27:27,29.16,29.16,13FEB2024:13:26:27,13FEB2024:13:26:26,28.15,28.16,28.16,28.15,13FEB2024:13:15:19,13FEB2024:13:15:19,13FEB2024:13:15:19,13FEB2024:13:15:18,28.45,28.45,13FEB2024:13:16:04,13FEB2024:13:16:03,28.87,28.87,28.87,28.87,28.78,28.78,0.339,0.338,0.339,0.339,0.173,0.173,45.3,1,75.00,101.60
13FEB2024:13:45:00,15min,Peter Sinks,UCC,270,28.4,29.2,28.0,29.06,28.75,30.11,30.16,13FEB2024:13:33:44,13FEB2024:13:34:35,13FEB2024:13:33:48,13FEB2024:13:33:48,.,29.02,13FEB2024:13:45:00,13FEB2024:13:33:48,27.56,27.18,27.92,28.01,13FEB2024:13:41:31,13FEB2024:13:41:31,13FEB2024:13:42:07,13FEB2024:13:42:07,.,27.89,13FEB2024:13:45:00,13FEB2024:13:41:32,28.46,28.13,28.79,28.90,.,28.50,0.3260,0.3230,0.4580,0.4570,.,0.2760,499,682,13FEB2024:13:43:35,13.8,13FEB2024:13:43:05,7.4,206,17.9100,4656,4655,4572,14.1,28.63,28.25,29.37,13FEB2024:13:33:45,28.98,13FEB2024:13:33:40,27.99,13FEB2024:13:41:35,27.61,13FEB2024:13:41:35,29.35,29.35,29.35,29.35,13FEB2024:13:33:57,13FEB2024:13:33:57,13FEB2024:13:33:57,13FEB2024:13:33:56,28.97,28.97,13FEB2024:13:34:05,13FEB2024:13:34:04,28.01,28.01,28.01,28.01,13FEB2024:13:42:15,13FEB2024:13:42:15,13FEB2024:13:42:15,13FEB2024:13:42:15,28.06,28.06,13FEB2024:13:41:49,13FEB2024:13:41:48,28.57,28.57,28.57,28.57,28.5,28.5,0.322,0.321,0.322,0.323,0.254,0.254,45.4,1,74.99,101.50
13FEB2024:14:00:00,15min,Peter Sinks,UCC,270,28.3,29.0,27.9,28.94,28.70,30.08,30.12,13FEB2024:13:46:52,13FEB2024:13:46:52,13FEB2024:13:53:46,13FEB2024:13:53:46,.,28.75,13FEB2024:14:00:00,13FEB2024:13:47:00,27.39,27.12,27.54,27.62,13FEB2024:13:55:29,13FEB2024:13:59:53,13FEB2024:13:50:04,13FEB2024:13:50:04,.,27.72,13FEB2024:14:00:00,13FEB2024:13:55:31,28.35,28.07,28.69,28.79,.,28.38,0.2880,0.2920,0.4790,0.4740,.,0.2000,425,526,13FEB2024:13:51:49,13.2,13FEB2024:13:45:53,7.4,205,16.1800,4656,4655,4573,14.2,28.60,28.20,29.14,13FEB2024:13:52:55,28.71,13FEB2024:13:47:00,27.93,13FEB2024:13:52:15,27.52,13FEB2024:13:55:30,29.22,29.21,29.22,29.22,13FEB2024:13:53:24,13FEB2024:13:53:24,13FEB2024:13:53:24,13FEB2024:13:53:24,28.69,28.69,13FEB2024:13:45:04,13FEB2024:13:45:03,27.76,27.76,27.76,27.76,13FEB2024:13:52:14,13FEB2024:13:52:14,13FEB2024:13:52:14,13FEB2024:13:52:14,28,28,13FEB2024:13:55:47,13FEB2024:13:55:46,28.48,28.48,28.48,28.48,28.39,28.39,0.303,0.303,0.303,0.304,0.167,0.167,45.3,2,74.98,101.50
13FEB2024:14:15:00,15min,Peter Sinks,UCC,270,27.9,28.5,27.5,28.60,28.31,29.33,29.42,13FEB2024:14:07:49,13FEB2024:14:07:48,13FEB2024:14:05:08,13FEB2024:14:05:34,.,28.44,13FEB2024:14:15:00,13FEB2024:14:11:19,27.06,26.83,27.40,27.48,13FEB2024:14:12:39,13FEB2024:14:12:39,13FEB2024:14:12:39,13FEB2024:14:12:39,.,27.49,13FEB2024:14:15:00,13FEB2024:14:03:18,28.02,27.72,28.32,28.42,.,28.04,0.2870,0.2910,0.3930,0.3890,.,0.2230,446,610,13FEB2024:14:09:48,13.2,13FEB2024:14:01:06,7.5,205,18.4500,4655,4655,4573,14.1,28.24,27.83,28.76,13FEB2024:14:04:55,28.33,13FEB2024:14:01:45,27.57,13FEB2024:14:13:20,27.21,13FEB2024:14:12:25,28.62,28.61,28.62,28.62,13FEB2024:14:05:35,13FEB2024:14:05:35,13FEB2024:14:05:35,13FEB2024:14:05:35,28.37,28.37,13FEB2024:14:11:36,13FEB2024:14:11:35,27.47,27.47,27.47,27.47,13FEB2024:14:12:25,13FEB2024:14:12:25,13FEB2024:14:12:25,13FEB2024:14:12:25,27.56,27.56,13FEB2024:14:13:09,13FEB2024:14:13:08,28.12,28.12,28.12,28.12,28.05,28.05,0.251,0.251,0.251,0.252,0.197,0.197,45.3,1,74.97,101.50
13FEB2024:14:30:00,15min,Peter Sinks,UCC,270,27.7,28.3,27.4,28.34,28.10,29.14,29.25,13FEB2024:14:18:36,13FEB2024:14:18:36,13FEB2024:14:18:01,13FEB2024:14:18:01,.,28.15,13FEB2024:14:30:00,13FEB2024:14:15:29,26.96,26.64,27.20,27.32,13FEB2024:14:16:29,13FEB2024:14:16:29,13FEB2024:14:16:30,13FEB2024:14:16:30,.,27.27,13FEB2024:14:30:00,13FEB2024:14:16:30,27.76,27.48,28.02,28.13,.,27.77,0.2690,0.2880,0.3470,0.3540,.,0.1750,388,488,13FEB2024:14:19:11,14.2,13FEB2024:14:20:02,7.3,207,14.6100,4655,4655,4573,14.2,28.00,27.60,28.51,13FEB2024:14:18:35,28.11,13FEB2024:14:18:40,27.21,13FEB2024:14:16:30,26.85,13FEB2024:14:16:35,28.49,28.49,28.49,28.49,13FEB2024:14:26:29,13FEB2024:14:26:28,13FEB2024:14:26:28,13FEB2024:14:26:28,28.09,28.09,13FEB2024:14:15:45,13FEB2024:14:15:44,27.36,27.36,27.36,27.35,13FEB2024:14:16:33,13FEB2024:14:16:33,13FEB2024:14:16:32,13FEB2024:14:16:32,27.46,27.46,13FEB2024:14:24:46,13FEB2024:14:24:45,27.85,27.85,27.85,27.85,27.77,27.77,0.211,0.21,0.211,0.213,0.133,0.133,45.4,1,74.96,101.50
13FEB2024:14:45:00,15min,Peter Sinks,UCC,270,27.5,28.1,27.1,28.11,27.94,28.70,28.82,13FEB2024:14:35:27,13FEB2024:14:35:25,13FEB2024:14:30:19,13FEB2024:14:30:19,.,27.99,13FEB2024:14:45:00,13FEB2024:14:31:54,26.74,26.38,27.01,27.13,13FEB2024:14:38:51,13FEB2024:14:38:51,13FEB2024:14:38:52,13FEB2024:14:38:52,.,26.98,13FEB2024:14:45:00,13FEB2024:14:38:52,27.61,27.38,27.78,27.88,.,27.60,0.2660,0.2880,0.3150,0.3200,.,0.1880,362,420,13FEB2024:14:40:01,12.9,13FEB2024:14:43:25,8.6,206,12.0400,4660,4660,4579,14.2,27.88,27.48,28.42,13FEB2024:14:35:30,27.99,13FEB2024:14:35:30,27.21,13FEB2024:14:38:55,26.78,13FEB2024:14:38:55,28.2,28.2,28.2,28.2,13FEB2024:14:30:28,13FEB2024:14:30:27,13FEB2024:14:30:27,13FEB2024:14:30:27,27.93,27.93,13FEB2024:14:32:02,13FEB2024:14:32:01,27,27,27,27,13FEB2024:14:38:58,13FEB2024:14:38:58,13FEB2024:14:38:58,13FEB2024:14:38:58,27.15,27.15,13FEB2024:14:39:03,13FEB2024:14:39:02,27.66,27.67,27.66,27.66,27.6,27.6,0.231,0.23,0.231,0.232,0.153,0.153,45.3,1,74.96,101.50
13FEB2024:15:00:00,15min,Peter Sinks,UCC,270,27.4,28.1,27.0,28.21,28.03,28.55,28.65,13FEB2024:14:47:18,13FEB2024:14:56:22,13FEB2024:14:47:30,13FEB2024:14:47:30,.,28.01,13FEB2024:15:00:00,13FEB2024:14:47:19,26.53,26.26,26.90,27.03,13FEB2024:14:52:48,13FEB2024:14:52:48,13FEB2024:14:52:51,13FEB2024:14:52:52,.,26.90,13FEB2024:15:00:00,13FEB2024:14:52:51,27.52,27.28,27.68,27.78,.,27.50,0.3420,0.3680,0.3210,0.3220,.,0.2550,330,360,13FEB2024:15:00:00,13.8,13FEB2024:14:49:55,7.6,208,11.7600,4665,4665,4583,14.1,27.79,27.40,28.42,13FEB2024:14:56:25,28.02,13FEB2024:14:47:20,26.85,13FEB2024:14:52:55,26.46,13FEB2024:14:52:55,28.22,28.22,28.22,28.23,13FEB2024:14:47:31,13FEB2024:14:47:30,13FEB2024:14:47:30,13FEB2024:14:47:30,27.93,27.93,13FEB2024:14:47:43,13FEB2024:14:47:42,26.88,26.88,26.87,26.87,13FEB2024:14:52:58,13FEB2024:14:52:58,13FEB2024:14:52:58,13FEB2024:14:52:58,27.06,27.06,13FEB2024:14:51:10,13FEB2024:14:51:09,27.56,27.56,27.56,27.56,27.5,27.5,0.279,0.278,0.279,0.28,0.218,0.218,45.3,1,74.96,101.50
13FEB2024:15:15:00,15min,Peter Sinks,UCC,270,27.6,28.2,27.2,28.33,28.05,28.87,29.01,13FEB2024:15:14:04,13FEB2024:15:14:04,13FEB2024:15:14:02,13FEB2024:15:14:02,.,28.13,13FEB2024:15:15:00,13FEB2024:15:14:12,26.92,26.60,27.20,27.32,13FEB2024:15:12:38,13FEB2024:15:12:38,13FEB2024:15:12:38,13FEB2024:15:12:33,.,27.22,13FEB2024:15:15:00,13FEB2024:15:12:39,27.64,27.37,27.79,27.90,.,27.65,0.2420,0.2630,0.3070,0.3160,.,0.1670,375,401,13FEB2024:15:06:02,12.5,13FEB2024:15:11:39,7.6,211,14.2600,4664,4666,4583,14.2,27.86,27.48,28.51,13FEB2024:15:14:10,28.13,13FEB2024:15:14:10,27.12,13FEB2024:15:12:45,26.83,13FEB2024:15:12:45,28.49,28.49,28.49,28.49,13FEB2024:15:14:13,13FEB2024:15:14:13,13FEB2024:15:14:12,13FEB2024:15:14:12,27.96,27.96,13FEB2024:15:11:24,13FEB2024:15:11:23,27.15,27.15,27.15,27.15,13FEB2024:15:12:46,13FEB2024:15:12:45,13FEB2024:15:12:45,13FEB2024:15:12:45,27.33,27.33,13FEB2024:15:04:11,13FEB2024:15:04:10,27.67,27.67,27.67,27.67,27.65,27.65,0.215,0.215,0.215,0.215,0.136,0.136,45.3,1,74.96,101.50
13FEB2024:15:30:00,15min,Peter Sinks,UCC,270,27.5,28.1,27.1,28.28,28.08,28.35,28.45,13FEB2024:15:19:20,13FEB2024:15:19:12,13FEB2024:15:19:21,13FEB2024:15:19:21,.,28.15,13FEB2024:15:30:00,13FEB2024:15:19:22,26.85,26.50,26.86,26.95,13FEB2024:15:26:21,13FEB2024:15:21:21,13FEB2024:15:26:21,13FEB2024:15:26:21,.,27.12,13FEB2024:15:30:00,13FEB2024:15:26:22,27.59,27.34,27.58,27.68,.,27.61,0.2900,0.2960,0.2850,0.2910,.,0.2350,344,361,13FEB2024:15:19:12,13.8,13FEB2024:15:24:11,7.7,216,14.4100,4664,4667,4582,14.2,27.80,27.42,28.47,13FEB2024:15:19:25,28.08,13FEB2024:15:19:25,27.30,13FEB2024:15:21:20,26.85,13FEB2024:15:21:20,28.15,28.14,28.15,28.15,13FEB2024:15:19:26,13FEB2024:15:19:25,13FEB2024:15:19:25,13FEB2024:15:19:25,28.06,28.06,13FEB2024:15:18:35,13FEB2024:15:18:34,27.02,27.02,27.02,27.02,13FEB2024:15:26:29,13FEB2024:15:26:28,13FEB2024:15:26:28,13FEB2024:15:26:28,27.25,27.25,13FEB2024:15:26:32,13FEB2024:15:26:31,27.55,27.55,27.55,27.55,27.62,27.62,0.239,0.239,0.239,0.239,0.213,0.214,45.3,3,74.95,101.50
13FEB2024:15:45:00,15min,Peter Sinks,UCC,270,27.3,27.9,26.8,27.98,27.82,28.24,28.35,13FEB2024:15:33:33,13FEB2024:15:33:32,13FEB2024:15:34:14,13FEB2024:15:34:14,.,27.90,13FEB2024:15:45:00,13FEB2024:15:34:09,26.28,26.06,26.73,26.83,13FEB2024:15:40:47,13FEB2024:15:40:47,13FEB2024:15:40:51,13FEB2024:15:44:56,.,26.57,13FEB2024:15:45:00,13FEB2024:15:40:49,27.35,27.11,27.37,27.47,.,27.35,0.3040,0.3260,0.2840,0.2870,.,0.2410,302,330,13FEB2024:15:30:35,12.7,13FEB2024:15:42:54,8.2,211,12.8100,4664,4664,4582,14.2,27.60,27.21,28.24,13FEB2024:15:33:35,27.84,13FEB2024:15:33:35,26.62,13FEB2024:15:40:50,26.31,13FEB2024:15:40:45,27.94,27.93,27.94,27.94,13FEB2024:15:34:16,13FEB2024:15:34:16,13FEB2024:15:34:15,13FEB2024:15:34:15,27.86,27.86,13FEB2024:15:34:17,13FEB2024:15:34:16,26.71,26.72,26.71,26.7,13FEB2024:15:40:54,13FEB2024:15:40:53,13FEB2024:15:40:53,13FEB2024:15:40:53,26.8,26.8,13FEB2024:15:41:07,13FEB2024:15:41:06,27.33,27.33,27.33,27.33,27.36,27.36,0.248,0.247,0.248,0.248,0.216,0.216,45.3,1,74.95,101.50
13FEB2024:16:00:00,15min,Peter Sinks,UCC,270,27.0,27.5,26.4,27.64,27.50,27.83,27.93,13FEB2024:15:54:47,13FEB2024:15:54:45,13FEB2024:15:54:51,13FEB2024:15:54:51,.,27.45,13FEB2024:16:00:00,13FEB2024:15:48:46,26.09,25.91,26.31,26.41,13FEB2024:15:56:11,13FEB2024:15:56:11,13FEB2024:15:56:44,13FEB2024:15:56:44,.,26.31,13FEB2024:16:00:00,13FEB2024:15:56:24,27.06,26.89,27.04,27.13,.,27.03,0.2990,0.3190,0.2740,0.2740,.,0.2360,217,253,13FEB2024:15:45:01,12.3,13FEB2024:15:50:04,7.6,215,14.3800,4665,4665,4583,14.2,27.34,26.96,28.00,13FEB2024:15:54:50,27.59,13FEB2024:15:54:50,26.49,13FEB2024:15:49:15,26.17,13FEB2024:15:49:15,27.62,27.62,27.62,27.63,13FEB2024:15:54:55,13FEB2024:15:54:55,13FEB2024:15:54:54,13FEB2024:15:54:54,27.38,27.38,13FEB2024:15:55:13,13FEB2024:15:55:12,26.36,26.36,26.36,26.36,13FEB2024:15:56:26,13FEB2024:15:56:25,13FEB2024:15:56:25,13FEB2024:15:56:25,26.44,26.44,13FEB2024:15:56:37,13FEB2024:15:56:36,27.03,27.03,27.03,27.03,27.02,27.02,0.242,0.241,0.241,0.242,0.212,0.212,45.3,2,74.95,101.50
13FEB2024:16:15:00,15min,Peter Sinks,UCC,270,26.8,27.2,26.4,27.41,27.30,27.50,27.60,13FEB2024:16:02:49,13FEB2024:16:05:23,13FEB2024:16:02:48,13FEB2024:16:02:48,.,27.18,13FEB2024:16:15:00,13FEB2024:16:05:29,26.10,25.95,26.19,26.27,13FEB2024:16:01:18,13FEB2024:16:08:24,13FEB2024:16:06:43,13FEB2024:16:06:43,.,26.27,13FEB2024:16:15:00,13FEB2024:16:01:18,26.85,26.71,26.81,26.90,.,26.80,0.2610,0.2810,0.2440,0.2440,.,0.1840,174,188,13FEB2024:16:00:05,11.2,13FEB2024:16:14:37,7.1,223,14.6200,4664,4667,4585,14.2,27.20,26.82,27.64,13FEB2024:16:05:30,27.28,13FEB2024:16:05:30,26.64,13FEB2024:16:14:20,26.24,13FEB2024:16:01:30,27.31,27.31,27.31,27.31,13FEB2024:16:02:57,13FEB2024:16:02:57,13FEB2024:16:02:57,13FEB2024:16:02:57,27.16,27.16,13FEB2024:16:00:08,13FEB2024:16:00:07,26.33,26.33,26.33,26.33,13FEB2024:16:01:19,13FEB2024:16:01:19,13FEB2024:16:01:19,13FEB2024:16:01:18,26.37,26.37,13FEB2024:16:01:33,13FEB2024:16:01:32,26.82,26.82,26.82,26.82,26.8,26.8,0.208,0.208,0.208,0.209,0.16,0.159,45.2,1,74.94,101.50
13FEB2024:16:30:00,15min,Peter Sinks,UCC,270,26.3,27.0,25.7,27.20,27.09,27.27,27.36,13FEB2024:16:15:01,13FEB2024:16:15:01,13FEB2024:16:15:01,13FEB2024:16:15:01,.,27.00,13FEB2024:16:30:00,13FEB2024:16:15:02,25.37,25.19,25.47,25.56,13FEB2024:16:27:31,13FEB2024:16:27:31,13FEB2024:16:27:35,13FEB2024:16:27:35,.,25.55,13FEB2024:16:30:00,13FEB2024:16:27:35,26.32,26.19,26.29,26.37,.,26.25,0.3170,0.3350,0.2530,0.2510,.,0.2420,129,161,13FEB2024:16:15:01,14.5,13FEB2024:16:28:54,7.1,216,14.8500,4663,4668,4586,14.2,26.73,26.35,27.48,13FEB2024:16:15:01,27.10,13FEB2024:16:15:05,25.92,13FEB2024:16:27:35,25.59,13FEB2024:16:27:30,27.15,27.15,27.15,27.15,13FEB2024:16:15:06,13FEB2024:16:15:06,13FEB2024:16:15:06,13FEB2024:16:15:06,26.83,26.83,13FEB2024:16:15:15,13FEB2024:16:15:14,25.58,25.59,25.58,25.58,13FEB2024:16:27:39,13FEB2024:16:27:38,13FEB2024:16:27:38,13FEB2024:16:27:38,25.72,25.72,13FEB2024:16:28:00,13FEB2024:16:27:59,26.31,26.31,26.3,26.3,26.26,26.26,0.246,0.245,0.245,0.246,0.219,0.218,45.3,1,74.94,101.50
13FEB2024:16:45:00,15min,Peter Sinks,UCC,270,25.8,26.4,25.1,26.80,26.75,26.65,26.72,13FEB2024:16:31:59,13FEB2024:16:31:59,13FEB2024:16:31:59,13FEB2024:16:31:59,.,26.43,13FEB2024:16:45:00,13FEB2024:16:32:01,24.77,24.65,24.80,24.90,13FEB2024:16:43:35,13FEB2024:16:43:35,13FEB2024:16:43:35,13FEB2024:16:43:37,.,24.98,13FEB2024:16:45:00,13FEB2024:16:43:36,25.88,25.78,25.85,25.93,.,25.80,0.3850,0.3990,0.3520,0.3470,.,0.2900,94,109,13FEB2024:16:30:01,13.2,13FEB2024:16:39:59,7.7,209,11.0100,3251,3239,3197,14.2,26.29,25.91,27.16,13FEB2024:16:32:00,26.76,13FEB2024:16:32:00,25.11,13FEB2024:16:43:40,24.78,13FEB2024:16:43:40,26.61,26.61,26.61,26.61,13FEB2024:16:32:06,13FEB2024:16:32:05,13FEB2024:16:32:05,13FEB2024:16:32:05,26.27,26.27,13FEB2024:16:32:20,13FEB2024:16:32:19,24.97,24.97,24.97,24.97,13FEB2024:16:43:40,13FEB2024:16:43:39,13FEB2024:16:43:39,13FEB2024:16:43:39,25.13,25.13,13FEB2024:16:43:48,13FEB2024:16:43:47,25.86,25.86,25.86,25.86,25.81,25.8,0.332,0.331,0.332,0.332,0.262,0.262,45.3,4,74.93,101.50
13FEB2024:17:00:00,15min,Peter Sinks,UCC,270,25.4,26.2,24.7,26.37,26.29,26.31,26.38,13FEB2024:16:46:19,13FEB2024:16:46:19,13FEB2024:16:46:27,13FEB2024:16:46:27,.,26.07,13FEB2024:17:00:00,13FEB2024:16:46:44,24.45,24.34,24.60,24.69,13FEB2024:16:54:47,13FEB2024:16:54:47,13FEB2024:16:58:53,13FEB2024:16:58:53,.,24.65,13FEB2024:17:00:00,13FEB2024:16:54:48,25.49,25.41,25.46,25.54,.,25.41,0.4440,0.4510,0.4070,0.4030,.,0.3230,69,82,13FEB2024:16:45:01,12.7,13FEB2024:16:51:43,7.6,209,12.1000,2337,2315,2303,14.2,25.91,25.56,26.73,13FEB2024:16:50:15,26.35,13FEB2024:16:46:30,24.93,13FEB2024:16:54:50,24.67,13FEB2024:16:47:30,26.27,26.27,26.27,26.27,13FEB2024:16:46:34,13FEB2024:16:46:34,13FEB2024:16:46:34,13FEB2024:16:46:33,26.03,26.03,13FEB2024:16:46:56,13FEB2024:16:46:55,24.7,24.7,24.69,24.69,13FEB2024:16:54:55,13FEB2024:16:54:54,13FEB2024:16:54:54,13FEB2024:16:54:54,24.79,24.79,13FEB2024:16:54:59,13FEB2024:16:54:58,25.48,25.48,25.48,25.48,25.42,25.42,0.382,0.382,0.382,0.383,0.288,0.288,45.3,3,74.93,101.50
13FEB2024:17:15:00,15min,Peter Sinks,UCC,270,24.9,25.6,24.4,25.91,25.83,25.80,25.86,13FEB2024:17:07:50,13FEB2024:17:07:50,13FEB2024:17:07:52,13FEB2024:17:07:52,.,25.54,13FEB2024:17:15:00,13FEB2024:17:08:17,24.05,23.93,24.10,24.18,13FEB2024:17:02:45,13FEB2024:17:02:45,13FEB2024:17:02:45,13FEB2024:17:02:45,.,24.34,13FEB2024:17:15:00,13FEB2024:17:01:12,24.99,24.91,24.98,25.05,.,24.90,0.3910,0.3970,0.3820,0.3780,.,0.2870,55,62,13FEB2024:17:00:01,11.4,13FEB2024:17:08:52,6.9,213,12.6700,2219,2195,2187,13.5,25.46,25.09,26.28,13FEB2024:17:07:55,25.86,13FEB2024:17:07:55,24.66,13FEB2024:17:01:15,24.28,13FEB2024:17:02:45,25.72,25.72,25.72,25.72,13FEB2024:17:08:01,13FEB2024:17:08:01,13FEB2024:17:08:00,13FEB2024:17:08:00,25.49,25.49,13FEB2024:17:08:22,13FEB2024:17:08:21,24.28,24.28,24.28,24.28,13FEB2024:17:01:16,13FEB2024:17:01:16,13FEB2024:17:01:15,13FEB2024:17:01:15,24.44,24.44,13FEB2024:17:01:32,13FEB2024:17:01:31,24.99,24.99,24.99,24.99,24.9,24.9,0.348,0.348,0.348,0.349,0.261,0.261,45.2,3,74.93,101.50
13FEB2024:17:30:00,15min,Peter Sinks,UCC,270,24.8,25.3,24.1,25.69,25.61,25.53,25.60,13FEB2024:17:17:08,13FEB2024:17:17:08,13FEB2024:17:21:52,13FEB2024:17:21:52,.,25.26,13FEB2024:17:30:00,13FEB2024:17:17:13,23.59,23.42,23.91,24.02,13FEB2024:17:26:27,13FEB2024:17:26:27,13FEB2024:17:26:28,13FEB2024:17:26:28,.,23.98,13FEB2024:17:30:00,13FEB2024:17:26:28,24.87,24.80,24.88,24.96,.,24.78,0.3830,0.3920,0.3330,0.3270,.,0.2520,37,47,13FEB2024:17:15:01,13.6,13FEB2024:17:19:52,6.8,208,11.4000,2169,2143,2141,13.2,25.35,24.98,26.01,13FEB2024:17:17:40,25.65,13FEB2024:17:17:20,24.42,13FEB2024:17:26:25,23.88,13FEB2024:17:26:35,25.46,25.45,25.46,25.46,13FEB2024:17:17:19,13FEB2024:17:17:18,13FEB2024:17:17:18,13FEB2024:17:17:18,25.19,25.19,13FEB2024:17:17:40,13FEB2024:17:17:39,24.02,24.03,24.02,24.02,13FEB2024:17:26:32,13FEB2024:17:26:31,13FEB2024:17:26:31,13FEB2024:17:26:31,24.25,24.25,13FEB2024:17:26:39,13FEB2024:17:26:38,24.89,24.89,24.89,24.89,24.8,24.8,0.305,0.304,0.305,0.306,0.214,0.214,45.2,2,74.93,101.50
13FEB2024:17:45:00,15min,Peter Sinks,UCC,270,24.1,24.9,23.3,25.21,25.19,25.19,25.24,13FEB2024:17:41:47,13FEB2024:17:41:47,13FEB2024:17:41:47,13FEB2024:17:41:47,.,24.80,13FEB2024:17:45:00,13FEB2024:17:41:54,22.98,22.89,23.06,23.15,13FEB2024:17:44:47,13FEB2024:17:44:47,13FEB2024:17:44:47,13FEB2024:17:44:47,.,23.26,13FEB2024:17:45:00,13FEB2024:17:44:51,24.15,24.11,24.17,24.24,.,24.05,0.4340,0.4500,0.3820,0.3750,.,0.2850,19,27,13FEB2024:17:30:01,8.5,13FEB2024:17:39:42,4.6,213,15.8900,2140,2115,2115,13.1,24.69,24.31,25.72,13FEB2024:17:41:55,25.43,13FEB2024:17:41:50,23.65,13FEB2024:17:44:50,23.16,13FEB2024:17:44:55,25.14,25.14,25.14,25.14,13FEB2024:17:41:54,13FEB2024:17:41:54,13FEB2024:17:41:54,13FEB2024:17:41:54,24.74,24.74,13FEB2024:17:42:14,13FEB2024:17:42:13,23.2,23.2,23.19,23.19,13FEB2024:17:44:53,13FEB2024:17:44:53,13FEB2024:17:44:53,13FEB2024:17:44:53,23.48,23.48,13FEB2024:17:44:58,13FEB2024:17:44:57,24.17,24.17,24.17,24.17,24.07,24.07,0.356,0.356,0.357,0.357,0.239,0.24,45.2,3,74.93,101.50
13FEB2024:18:00:00,15min,Peter Sinks,UCC,270,23.1,24.1,21.6,24.40,24.39,24.31,24.39,13FEB2024:17:45:02,13FEB2024:17:45:02,13FEB2024:17:45:10,13FEB2024:17:45:10,.,24.01,13FEB2024:18:00:00,13FEB2024:17:45:16,20.49,20.28,20.73,20.83,13FEB2024:18:00:00,13FEB2024:18:00:00,13FEB2024:17:58:23,13FEB2024:17:58:23,.,21.55,13FEB2024:18:00:00,13FEB2024:17:58:24,23.10,23.09,23.12,23.20,.,23.00,0.7280,0.7710,0.6500,0.6440,.,0.5140,5,11,13FEB2024:17:45:01,5.9,13FEB2024:17:45:52,3.6,236,12.1200,2121,2099,2099,13.0,23.71,23.32,24.84,13FEB2024:17:45:15,24.53,13FEB2024:17:45:10,21.34,13FEB2024:17:58:20,20.57,13FEB2024:17:58:25,24.32,24.32,24.32,24.32,13FEB2024:17:45:13,13FEB2024:17:45:13,13FEB2024:17:45:12,13FEB2024:17:45:12,23.87,23.87,13FEB2024:17:45:28,13FEB2024:17:45:27,21.21,21.22,21.21,21.2,13FEB2024:17:58:29,13FEB2024:17:58:29,13FEB2024:17:58:28,13FEB2024:17:58:28,21.99,21.99,13FEB2024:17:54:48,13FEB2024:17:54:47,23.14,23.14,23.14,23.14,23.02,23.02,0.614,0.613,0.614,0.616,0.468,0.467,45.2,9,74.94,101.50
13FEB2024:18:15:00,15min,Peter Sinks,UCC,270,19.0,23.1,14.8,23.49,23.58,23.38,23.45,13FEB2024:18:01:34,13FEB2024:18:01:34,13FEB2024:18:01:34,13FEB2024:18:01:34,.,22.96,13FEB2024:18:15:00,13FEB2024:18:01:34,13.48,13.40,14.83,14.69,13FEB2024:18:13:53,13FEB2024:18:13:53,13FEB2024:18:13:57,13FEB2024:18:13:57,.,14.68,13FEB2024:18:15:00,13FEB2024:18:13:57,19.06,18.99,19.23,19.32,.,19.08,2.4400,2.4890,2.3630,2.3750,.,2.3300,1,2,13FEB2024:18:00:01,4.2,13FEB2024:18:00:52,2.5,229,13.0700,2109,2083,2089,12.9,19.56,19.24,24.19,13FEB2024:18:01:15,23.67,13FEB2024:18:01:40,14.67,13FEB2024:18:14:00,14.29,13FEB2024:18:13:55,23.27,23.27,23.27,23.27,13FEB2024:18:00:52,13FEB2024:18:00:52,13FEB2024:18:00:52,13FEB2024:18:00:52,22.9,22.87,13FEB2024:18:00:01,13FEB2024:18:00:01,14.43,14.44,14.43,14.42,13FEB2024:18:14:03,13FEB2024:18:14:02,13FEB2024:18:14:02,13FEB2024:18:14:02,15.09,15.09,13FEB2024:18:14:14,13FEB2024:18:14:13,19.19,19.19,19.18,19.18,19.17,19.16,2.393,2.392,2.392,2.392,2.35,2.347,44.9,5,74.94,101.50
13FEB2024:18:30:00,15min,Peter Sinks,UCC,270,18.5,20.9,15.0,21.22,21.54,21.16,21.22,13FEB2024:18:21:50,13FEB2024:18:21:50,13FEB2024:18:21:50,13FEB2024:18:21:50,.,20.69,13FEB2024:18:30:00,13FEB2024:18:21:52,12.75,12.64,14.99,14.80,13FEB2024:18:15:20,13FEB2024:18:15:20,13FEB2024:18:15:24,13FEB2024:18:15:24,.,14.81,13FEB2024:18:30:00,13FEB2024:18:15:25,18.51,18.59,18.82,18.84,.,18.37,1.8180,1.9350,1.6130,1.6450,.,1.5400,0,0,13FEB2024:18:15:01,5.0,13FEB2024:18:18:11,2.9,225,14.1800,2105,2078,2093,13.0,19.31,18.89,21.94,13FEB2024:18:21:50,21.60,13FEB2024:18:21:55,13.37,13FEB2024:18:15:25,13.87,13FEB2024:18:15:30,21.16,21.16,21.16,21.16,13FEB2024:18:21:55,13FEB2024:18:21:55,13FEB2024:18:21:54,13FEB2024:18:21:54,20.57,20.57,13FEB2024:18:22:08,13FEB2024:18:22:07,14.51,14.53,14.51,14.49,13FEB2024:18:15:30,13FEB2024:18:15:29,13FEB2024:18:15:29,13FEB2024:18:15:29,15.57,15.57,13FEB2024:18:15:44,13FEB2024:18:15:43,18.69,18.69,18.69,18.69,18.36,18.36,1.673,1.671,1.672,1.674,1.5,1.499,45.0,5,74.94,101.50
13FEB2024:18:45:00,15min,Peter Sinks,UCC,270,16.8,20.5,12.4,21.22,21.55,21.20,21.24,13FEB2024:18:36:21,13FEB2024:18:36:21,13FEB2024:18:36:22,13FEB2024:18:36:22,.,20.40,13FEB2024:18:45:00,13FEB2024:18:36:22,11.46,11.36,12.47,12.40,13FEB2024:18:43:25,13FEB2024:18:43:25,13FEB2024:18:44:42,13FEB2024:18:44:42,.,12.27,13FEB2024:18:45:00,13FEB2024:18:43:25,16.81,16.85,17.47,17.53,.,16.83,2.9240,3.0320,2.6020,2.6100,.,2.7240,-0,0,13FEB2024:18:30:02,4.2,13FEB2024:18:34:54,2.1,224,42.0900,2101,2075,2091,12.9,17.53,17.21,21.70,13FEB2024:18:33:55,21.38,13FEB2024:18:35:15,12.47,13FEB2024:18:43:00,12.33,13FEB2024:18:43:05,20.82,20.81,20.82,20.82,13FEB2024:18:35:19,13FEB2024:18:35:19,13FEB2024:18:35:19,13FEB2024:18:35:19,20.2,20.2,13FEB2024:18:36:04,13FEB2024:18:36:03,12.39,12.39,12.38,12.38,13FEB2024:18:44:46,13FEB2024:18:44:46,13FEB2024:18:44:46,13FEB2024:18:44:46,12.47,12.47,13FEB2024:18:43:53,13FEB2024:18:43:52,17.2,17.2,17.2,17.2,16.92,16.92,2.732,2.732,2.733,2.735,2.672,2.674,45.2,3,74.94,101.50
13FEB2024:19:00:00,15min,Peter Sinks,UCC,270,13.2,16.7,9.5,17.87,17.87,16.61,16.64,13FEB2024:18:46:27,13FEB2024:18:46:27,13FEB2024:18:47:35,13FEB2024:18:47:35,.,16.87,13FEB2024:19:00:00,13FEB2024:18:47:24,8.07,7.99,10.31,10.19,13FEB2024:18:58:45,13FEB2024:18:58:45,13FEB2024:18:59:05,13FEB2024:18:58:48,.,9.39,13FEB2024:19:00:00,13FEB2024:18:59:05,13.19,13.15,13.17,13.25,.,13.13,2.0090,2.0250,1.4670,1.5010,.,1.7580,-0,-0,13FEB2024:18:49:32,2.0,13FEB2024:18:49:39,0.6,8,51.6000,2095,2064,2089,13.0,13.74,13.36,18.05,13FEB2024:18:47:00,17.87,13FEB2024:18:46:55,8.87,13FEB2024:18:58:45,8.65,13FEB2024:18:58:50,16.81,16.8,16.81,16.81,13FEB2024:18:46:40,13FEB2024:18:46:40,13FEB2024:18:46:40,13FEB2024:18:46:39,16.63,16.63,13FEB2024:18:47:05,13FEB2024:18:47:04,9.54,9.56,9.54,9.52,13FEB2024:18:58:53,13FEB2024:18:58:52,13FEB2024:18:58:52,13FEB2024:18:58:52,9.52,9.52,13FEB2024:18:59:24,13FEB2024:18:59:23,13.21,13.21,13.21,13.21,13.17,13.17,1.688,1.687,1.689,1.691,1.695,1.697,45.0,4,74.94,101.50
13FEB2024:19:15:00,15min,Peter Sinks,UCC,270,9.5,13.1,7.5,13.97,13.96,13.01,13.08,13FEB2024:19:01:59,13FEB2024:19:01:59,13FEB2024:19:02:02,13FEB2024:19:02:02,.,13.23,13FEB2024:19:15:00,13FEB2024:19:02:02,6.52,6.45,8.22,8.05,13FEB2024:19:03:17,13FEB2024:19:03:17,13FEB2024:19:03:34,13FEB2024:19:03:34,.,7.29,13FEB2024:19:15:00,13FEB2024:19:03:33,9.57,9.52,9.54,9.61,.,9.53,1.6540,1.6670,1.1730,1.1790,.,1.4140,-0,-0,13FEB2024:19:12:21,1.5,13FEB2024:19:02:27,0.2,13,20.5300,2088,2062,2088,13.0,10.09,9.70,14.36,13FEB2024:19:01:40,13.95,13FEB2024:19:02:05,7.11,13FEB2024:19:03:25,6.94,13FEB2024:19:03:30,13.21,13.21,13.22,13.22,13FEB2024:19:02:06,13FEB2024:19:02:05,13FEB2024:19:02:05,13FEB2024:19:02:05,12.93,12.93,13FEB2024:19:02:07,13FEB2024:19:02:06,7.543,7.546,7.544,7.539,13FEB2024:19:03:28,13FEB2024:19:03:27,13FEB2024:19:03:27,13FEB2024:19:03:28,7.382,7.382,13FEB2024:19:03:48,13FEB2024:19:03:47,9.59,9.59,9.59,9.59,9.57,9.57,1.368,1.367,1.368,1.369,1.371,1.371,45.2,3,74.95,101.50
13FEB2024:19:30:00,15min,Peter Sinks,UCC,270,8.0,9.9,5.9,10.47,10.41,9.66,9.83,13FEB2024:19:16:56,13FEB2024:19:16:56,13FEB2024:19:18:35,13FEB2024:19:18:34,.,9.96,13FEB2024:19:30:00,13FEB2024:19:18:39,5.39,5.32,6.24,6.35,13FEB2024:19:23:16,13FEB2024:19:23:16,13FEB2024:19:29:32,13FEB2024:19:29:26,.,5.80,13FEB2024:19:30:00,13FEB2024:19:29:48,8.01,7.96,8.03,8.11,.,7.93,1.3280,1.3310,0.9200,0.9330,.,1.1060,-0,-0,13FEB2024:19:28:14,1.8,13FEB2024:19:27:48,0.1,39,21.6600,2086,2060,2086,12.9,8.49,8.08,10.72,13FEB2024:19:16:55,10.35,13FEB2024:19:16:50,5.67,13FEB2024:19:29:30,5.41,13FEB2024:19:29:30,9.97,9.97,9.97,9.97,13FEB2024:19:18:41,13FEB2024:19:18:41,13FEB2024:19:18:41,13FEB2024:19:18:41,9.85,9.85,13FEB2024:19:18:46,13FEB2024:19:18:45,5.897,5.9,5.897,5.894,13FEB2024:19:29:36,13FEB2024:19:29:36,13FEB2024:19:29:35,13FEB2024:19:29:35,5.847,5.847,13FEB2024:19:29:59,13FEB2024:19:29:58,8.04,8.04,8.04,8.04,7.967,7.964,1.062,1.061,1.063,1.064,1.037,1.039,45.2,3,74.95,101.50
13FEB2024:19:45:00,15min,Peter Sinks,UCC,270,6.5,9.0,3.6,10.02,9.94,8.38,8.60,13FEB2024:19:35:36,13FEB2024:19:35:36,13FEB2024:19:39:17,13FEB2024:19:35:37,.,9.02,13FEB2024:19:45:00,13FEB2024:19:35:52,3.12,3.03,3.89,4.02,13FEB2024:19:43:20,13FEB2024:19:43:23,13FEB2024:19:44:32,13FEB2024:19:44:35,.,3.44,13FEB2024:19:45:00,13FEB2024:19:43:51,6.55,6.49,6.36,6.47,.,6.46,1.8760,1.8780,1.3300,1.3390,.,1.6290,-0,-0,13FEB2024:19:30:47,1.8,13FEB2024:19:40:21,0.2,56,35.0100,2083,2056,2083,12.8,7.16,6.79,10.78,13FEB2024:19:35:45,10.31,13FEB2024:19:35:40,3.29,13FEB2024:19:43:45,3.00,13FEB2024:19:43:50,9.13,9.13,9.13,9.13,13FEB2024:19:35:47,13FEB2024:19:35:47,13FEB2024:19:35:47,13FEB2024:19:35:46,8.86,8.86,13FEB2024:19:36:05,13FEB2024:19:36:04,3.738,3.74,3.738,3.736,13FEB2024:19:43:53,13FEB2024:19:43:53,13FEB2024:19:43:53,13FEB2024:19:43:53,3.537,3.537,13FEB2024:19:43:59,13FEB2024:19:43:58,6.486,6.485,6.485,6.484,6.498,6.495,1.551,1.551,1.552,1.553,1.561,1.563,45.0,5,74.96,101.50
13FEB2024:20:00:00,15min,Peter Sinks,UCC,270,5.1,7.1,3.3,8.35,8.27,6.74,6.83,13FEB2024:19:50:17,13FEB2024:19:50:17,13FEB2024:19:54:18,13FEB2024:19:54:18,.,7.24,13FEB2024:20:00:00,13FEB2024:19:50:19,2.61,2.55,3.50,3.54,13FEB2024:19:54:46,13FEB2024:19:54:46,13FEB2024:19:57:44,13FEB2024:19:54:51,.,3.22,13FEB2024:20:00:00,13FEB2024:19:57:47,5.12,5.06,4.81,4.92,.,4.98,1.3180,1.3160,0.7830,0.8000,.,1.0690,-0,-0,13FEB2024:19:46:58,1.5,13FEB2024:19:49:44,0.3,186,55.7600,2080,2057,2081,12.9,5.61,5.21,8.64,13FEB2024:19:50:25,8.06,13FEB2024:19:50:20,3.38,13FEB2024:19:57:45,3.02,13FEB2024:19:57:40,7.183,7.18,7.183,7.186,13FEB2024:19:54:20,13FEB2024:19:54:20,13FEB2024:19:54:20,13FEB2024:19:54:20,7.111,7.111,13FEB2024:19:54:28,13FEB2024:19:54:27,3.33,3.332,3.33,3.322,13FEB2024:19:57:50,13FEB2024:19:57:50,13FEB2024:19:57:50,13FEB2024:19:54:57,3.296,3.296,13FEB2024:19:58:06,13FEB2024:19:58:05,4.975,4.975,4.975,4.975,4.973,4.974,0.997,0.995,0.997,0.998,1.03,1.029,45.1,3,74.95,101.50
13FEB2024:20:15:00,15min,Peter Sinks,UCC,270,4.3,6.2,2.4,6.86,6.82,6.01,6.13,13FEB2024:20:00:32,13FEB2024:20:00:32,13FEB2024:20:00:33,13FEB2024:20:00:33,.,6.22,13FEB2024:20:15:00,13FEB2024:20:00:46,1.61,1.52,2.51,2.47,13FEB2024:20:01:28,13FEB2024:20:01:28,13FEB2024:20:01:37,13FEB2024:20:01:36,.,2.32,13FEB2024:20:15:00,13FEB2024:20:01:42,4.38,4.33,4.18,4.28,.,4.25,1.0820,1.0930,0.6460,0.6550,.,0.8310,-0,-0,13FEB2024:20:10:52,1.8,13FEB2024:20:01:43,0.2,50,20.0200,2077,2061,2078,12.8,4.79,4.40,7.43,13FEB2024:20:00:35,6.80,13FEB2024:20:00:40,2.46,13FEB2024:20:01:45,2.05,13FEB2024:20:01:40,6.376,6.374,6.376,6.379,13FEB2024:20:00:44,13FEB2024:20:00:44,13FEB2024:20:00:44,13FEB2024:20:00:44,6.071,6.071,13FEB2024:20:00:53,13FEB2024:20:00:52,2.201,2.21,2.201,2.192,13FEB2024:20:01:42,13FEB2024:20:01:42,13FEB2024:20:01:41,13FEB2024:20:01:41,2.496,2.496,13FEB2024:20:01:56,13FEB2024:20:01:55,4.295,4.295,4.295,4.295,4.253,4.252,0.818,0.816,0.818,0.819,0.78,0.781,45.1,4,74.95,101.50
13FEB2024:20:30:00,15min,Peter Sinks,UCC,270,4.9,6.0,4.0,6.57,6.49,5.67,5.75,13FEB2024:20:25:37,13FEB2024:20:25:37,13FEB2024:20:18:29,13FEB2024:20:18:29,.,6.12,13FEB2024:20:30:00,13FEB2024:20:25:37,3.71,3.64,3.96,4.06,13FEB2024:20:18:55,13FEB2024:20:18:55,13FEB2024:20:15:16,13FEB2024:20:15:16,.,3.88,13FEB2024:20:30:00,13FEB2024:20:22:03,4.92,4.87,4.65,4.75,.,4.77,0.7040,0.7110,0.3480,0.3500,.,0.5570,-0,-0,13FEB2024:20:24:24,1.5,13FEB2024:20:15:32,0.2,174,44.7800,2077,2068,2078,12.8,5.41,4.97,7.79,13FEB2024:20:17:20,7.39,13FEB2024:20:17:15,4.10,13FEB2024:20:21:55,3.70,13FEB2024:20:21:50,5.939,5.938,5.939,5.94,13FEB2024:20:18:38,13FEB2024:20:18:38,13FEB2024:20:18:38,13FEB2024:20:18:38,5.983,5.983,13FEB2024:20:25:46,13FEB2024:20:25:45,4.051,4.051,4.051,4.05,13FEB2024:20:15:02,13FEB2024:20:15:02,13FEB2024:20:15:02,13FEB2024:20:15:02,3.94,3.94,13FEB2024:20:22:15,13FEB2024:20:22:14,4.793,4.794,4.794,4.794,4.767,4.767,0.461,0.46,0.461,0.461,0.535,0.535,45.1,2,74.95,101.50
13FEB2024:20:45:00,15min,Peter Sinks,UCC,270,4.9,5.7,4.1,6.14,6.10,5.17,5.23,13FEB2024:20:42:05,13FEB2024:20:42:05,13FEB2024:20:42:07,13FEB2024:20:42:07,.,5.81,13FEB2024:20:45:00,13FEB2024:20:36:06,3.98,3.89,4.23,4.32,13FEB2024:20:37:24,13FEB2024:20:37:24,13FEB2024:20:31:36,13FEB2024:20:31:35,.,4.00,13FEB2024:20:45:00,13FEB2024:20:30:30,4.96,4.90,4.68,4.77,.,4.80,0.5640,0.5710,0.2620,0.2570,.,0.5040,-0,-0,13FEB2024:20:42:20,1.3,13FEB2024:20:39:40,0.1,40,14.7300,2076,2073,2077,12.8,5.39,4.97,6.64,13FEB2024:20:35:50,6.15,13FEB2024:20:42:05,4.28,13FEB2024:20:37:35,3.97,13FEB2024:20:37:50,5.586,5.585,5.585,5.586,13FEB2024:20:36:08,13FEB2024:20:36:07,13FEB2024:20:36:07,13FEB2024:20:36:07,5.794,5.794,13FEB2024:20:36:25,13FEB2024:20:36:24,4.143,4.144,4.143,4.142,13FEB2024:20:37:38,13FEB2024:20:37:38,13FEB2024:20:37:37,13FEB2024:20:37:37,4.014,4.014,13FEB2024:20:30:53,13FEB2024:20:30:52,4.82,4.82,4.82,4.82,4.785,4.785,0.4,0.4,0.4,0.4,0.504,0.503,45.1,1,74.95,101.50
13FEB2024:21:00:00,15min,Peter Sinks,UCC,270,5.9,7.4,4.8,8.10,8.07,7.39,7.43,13FEB2024:20:59:28,13FEB2024:20:59:28,13FEB2024:20:58:42,13FEB2024:20:58:42,.,7.39,13FEB2024:21:00:00,13FEB2024:20:59:29,4.92,4.85,4.82,4.92,13FEB2024:20:45:04,13FEB2024:20:45:04,13FEB2024:20:45:03,13FEB2024:20:45:03,.,4.78,13FEB2024:21:00:00,13FEB2024:20:45:05,6.00,5.95,5.71,5.80,.,5.80,0.7110,0.7180,0.6490,0.6500,.,0.6460,-0,-0,13FEB2024:20:47:27,2.2,13FEB2024:20:58:24,0.3,90,35.0300,2076,2073,2077,12.8,6.51,6.04,8.28,13FEB2024:20:58:45,7.52,13FEB2024:20:59:35,5.34,13FEB2024:20:45:01,4.98,13FEB2024:20:45:01,7.466,7.462,7.465,7.47,13FEB2024:20:58:46,13FEB2024:20:58:46,13FEB2024:20:58:45,13FEB2024:20:58:45,7.267,7.267,13FEB2024:20:59:54,13FEB2024:20:59:53,4.897,4.899,4.9,4.901,13FEB2024:20:45:01,13FEB2024:20:45:01,13FEB2024:20:45:01,13FEB2024:20:45:01,4.756,4.756,13FEB2024:20:45:03,13FEB2024:20:45:02,5.848,5.849,5.85,5.85,5.756,5.759,0.66,0.66,0.66,0.661,0.626,0.627,45.1,3,74.95,101.50
13FEB2024:21:15:00,15min,Peter Sinks,UCC,270,8.4,10.7,5.5,11.45,11.58,10.42,10.40,13FEB2024:21:12:11,13FEB2024:21:12:10,13FEB2024:21:12:12,13FEB2024:21:12:12,.,10.80,13FEB2024:21:15:00,13FEB2024:21:12:12,5.40,5.31,5.47,5.58,13FEB2024:21:01:57,13FEB2024:21:01:57,13FEB2024:21:02:00,13FEB2024:21:02:00,.,5.43,13FEB2024:21:15:00,13FEB2024:21:02:00,8.51,8.48,8.31,8.38,.,8.29,1.6090,1.6380,1.4110,1.3970,.,1.5340,-0,-0,13FEB2024:21:05:59,4.6,13FEB2024:21:05:57,0.8,230,50.3100,2077,2079,2079,12.9,9.00,8.57,11.62,13FEB2024:21:12:15,11.32,13FEB2024:21:12:10,5.74,13FEB2024:21:02:05,5.32,13FEB2024:21:02:00,10.75,10.75,10.75,10.76,13FEB2024:21:12:17,13FEB2024:21:12:17,13FEB2024:21:12:17,13FEB2024:21:12:16,10.56,10.56,13FEB2024:21:12:24,13FEB2024:21:12:23,5.523,5.525,5.523,5.521,13FEB2024:21:02:06,13FEB2024:21:02:06,13FEB2024:21:02:06,13FEB2024:21:02:05,5.497,5.497,13FEB2024:21:02:08,13FEB2024:21:02:07,8.4,8.4,8.41,8.41,8.26,8.26,1.5,1.5,1.5,1.5,1.528,1.528,45.1,3,74.95,101.50
13FEB2024:21:30:00,15min,Peter Sinks,UCC,270,8.5,9.9,7.7,10.18,10.14,9.64,9.72,13FEB2024:21:16:53,13FEB2024:21:16:52,13FEB2024:21:16:50,13FEB2024:21:16:41,.,9.90,13FEB2024:21:30:00,13FEB2024:21:16:56,7.29,7.22,7.68,7.81,13FEB2024:21:28:52,13FEB2024:21:28:52,13FEB2024:21:28:55,13FEB2024:21:28:55,.,7.58,13FEB2024:21:30:00,13FEB2024:21:28:57,8.57,8.50,8.55,8.63,.,8.45,0.6820,0.6840,0.5080,0.5040,.,0.6080,-0,-0,13FEB2024:21:29:55,2.2,13FEB2024:21:15:42,0.3,92,47.7300,2077,2073,2077,12.9,8.97,8.60,10.60,13FEB2024:21:16:25,10.13,13FEB2024:21:17:00,7.88,13FEB2024:21:28:10,7.43,13FEB2024:21:28:55,9.9,9.9,9.9,9.9,13FEB2024:21:16:56,13FEB2024:21:16:56,13FEB2024:21:16:56,13FEB2024:21:16:56,9.86,9.86,13FEB2024:21:17:09,13FEB2024:21:17:08,7.66,7.661,7.66,7.658,13FEB2024:21:29:03,13FEB2024:21:29:03,13FEB2024:21:29:02,13FEB2024:21:29:02,7.672,7.672,13FEB2024:21:26:17,13FEB2024:21:26:16,8.57,8.57,8.57,8.57,8.47,8.47,0.575,0.575,0.575,0.575,0.6,0.6,45.1,1,74.95,101.50
13FEB2024:21:45:00,15min,Peter Sinks,UCC,270,8.3,9.6,7.3,10.13,10.08,9.15,9.31,13FEB2024:21:36:03,13FEB2024:21:36:03,13FEB2024:21:36:09,13FEB2024:21:36:07,.,9.71,13FEB2024:21:45:00,13FEB2024:21:36:04,6.90,6.93,7.14,7.25,13FEB2024:21:40:06,13FEB2024:21:40:06,13FEB2024:21:40:06,13FEB2024:21:40:07,.,7.33,13FEB2024:21:45:00,13FEB2024:21:40:15,8.33,8.27,8.08,8.16,.,8.18,0.7200,0.7180,0.4470,0.4440,.,0.5640,-0,-0,13FEB2024:21:34:08,2.8,13FEB2024:21:42:30,0.8,11,51.7300,2075,2068,2075,12.8,8.78,8.38,10.53,13FEB2024:21:36:10,10.11,13FEB2024:21:36:05,7.48,13FEB2024:21:40:10,7.21,13FEB2024:21:40:15,9.53,9.53,9.54,9.54,13FEB2024:21:36:10,13FEB2024:21:36:09,13FEB2024:21:36:09,13FEB2024:21:36:09,9.6,9.6,13FEB2024:21:36:11,13FEB2024:21:36:10,7.182,7.184,7.183,7.18,13FEB2024:21:40:16,13FEB2024:21:40:16,13FEB2024:21:40:16,13FEB2024:21:40:15,7.394,7.394,13FEB2024:21:40:37,13FEB2024:21:40:36,8.21,8.21,8.21,8.21,8.18,8.18,0.547,0.546,0.547,0.548,0.537,0.537,45.1,1,74.94,101.50
13FEB2024:22:00:00,15min,Peter Sinks,UCC,270,8.3,9.8,7.5,10.62,10.39,9.93,10.00,13FEB2024:21:57:27,13FEB2024:21:57:31,13FEB2024:21:57:31,13FEB2024:21:57:31,.,9.76,13FEB2024:22:00:00,13FEB2024:21:57:32,7.21,7.15,7.46,7.57,13FEB2024:21:46:31,13FEB2024:21:46:31,13FEB2024:21:55:26,13FEB2024:21:55:26,.,7.37,13FEB2024:22:00:00,13FEB2024:21:46:45,8.39,8.33,8.22,8.31,.,8.23,0.6680,0.6620,0.5050,0.5010,.,0.5360,-0,-0,13FEB2024:21:56:26,2.8,13FEB2024:21:57:33,0.4,356,54.9900,2074,2065,2075,12.9,8.82,8.39,10.67,13FEB2024:21:57:30,10.24,13FEB2024:21:57:35,7.65,13FEB2024:21:45:05,7.27,13FEB2024:21:45:10,10.08,10.08,10.08,10.09,13FEB2024:21:57:37,13FEB2024:21:57:37,13FEB2024:21:57:36,13FEB2024:21:57:36,9.57,9.57,13FEB2024:21:57:51,13FEB2024:21:57:50,7.446,7.449,7.446,7.443,13FEB2024:21:46:47,13FEB2024:21:46:47,13FEB2024:21:46:47,13FEB2024:21:46:46,7.455,7.455,13FEB2024:21:47:00,13FEB2024:21:46:59,8.3,8.3,8.3,8.3,8.22,8.22,0.555,0.555,0.555,0.556,0.507,0.507,45.0,1,74.94,101.50
13FEB2024:22:15:00,15min,Peter Sinks,UCC,270,10.7,15.2,8.7,17.21,17.37,14.45,14.88,13FEB2024:22:14:14,13FEB2024:22:14:14,13FEB2024:22:13:47,13FEB2024:22:13:47,.,15.48,13FEB2024:22:15:00,13FEB2024:22:14:15,8.35,8.27,8.73,8.79,13FEB2024:22:01:08,13FEB2024:22:01:08,13FEB2024:22:01:16,13FEB2024:22:01:15,.,8.65,13FEB2024:22:15:00,13FEB2024:22:00:01,10.79,10.74,10.31,10.41,.,10.51,1.6400,1.6560,1.1790,1.2060,.,1.3930,-0,-0,13FEB2024:22:05:14,3.5,13FEB2024:22:00:19,0.6,16,55.7600,2075,2064,2077,12.8,11.23,10.77,17.06,13FEB2024:22:14:15,16.81,13FEB2024:22:14:20,9.05,13FEB2024:22:01:10,8.62,13FEB2024:22:01:15,15.45,15.44,15.44,15.45,13FEB2024:22:13:58,13FEB2024:22:13:58,13FEB2024:22:13:57,13FEB2024:22:13:57,14.99,14.99,13FEB2024:22:14:19,13FEB2024:22:14:18,8.69,8.69,8.69,8.68,13FEB2024:22:01:20,13FEB2024:22:01:19,13FEB2024:22:01:19,13FEB2024:22:01:19,8.66,8.66,13FEB2024:22:00:02,13FEB2024:22:00:01,10.52,10.52,10.52,10.52,10.43,10.43,1.355,1.354,1.356,1.357,1.323,1.325,45.0,3,74.94,101.50
13FEB2024:22:30:00,15min,Peter Sinks,UCC,270,18.1,21.4,13.1,21.86,22.02,22.10,22.09,13FEB2024:22:21:54,13FEB2024:22:21:03,13FEB2024:22:20:09,13FEB2024:22:19:40,.,21.24,13FEB2024:22:30:00,13FEB2024:22:22:07,11.97,11.85,13.19,13.32,13FEB2024:22:16:39,13FEB2024:22:16:39,13FEB2024:22:15:01,13FEB2024:22:15:01,.,13.19,13FEB2024:22:30:00,13FEB2024:22:16:46,18.17,18.20,18.16,18.21,.,17.88,2.3210,2.4060,2.4670,2.4290,.,2.1540,-0,-0,13FEB2024:22:18:54,6.8,13FEB2024:22:18:42,1.7,261,84.6000,2084,2066,2084,12.9,18.82,18.36,22.75,13FEB2024:22:19:50,22.17,13FEB2024:22:19:45,12.42,13FEB2024:22:16:50,12.24,13FEB2024:22:16:40,21.79,21.79,21.79,21.79,13FEB2024:22:20:20,13FEB2024:22:20:20,13FEB2024:22:20:19,13FEB2024:22:20:19,21.1,21.1,13FEB2024:22:22:15,13FEB2024:22:22:14,12.94,12.95,12.95,12.93,13FEB2024:22:16:49,13FEB2024:22:16:49,13FEB2024:22:16:49,13FEB2024:22:16:48,13.25,13.28,13FEB2024:22:15:01,13FEB2024:22:15:01,18.15,18.15,18.15,18.15,17.8,17.8,2.385,2.383,2.383,2.383,2.191,2.186,45.0,4,74.93,101.50
13FEB2024:22:45:00,15min,Peter Sinks,UCC,270,16.1,18.8,14.1,20.54,20.40,18.60,18.89,13FEB2024:22:44:07,13FEB2024:22:44:07,13FEB2024:22:44:08,13FEB2024:22:44:08,.,19.09,13FEB2024:22:45:00,13FEB2024:22:42:49,12.94,12.89,13.93,14.08,13FEB2024:22:38:37,13FEB2024:22:38:37,13FEB2024:22:40:10,13FEB2024:22:40:10,.,14.21,13FEB2024:22:45:00,13FEB2024:22:34:00,16.12,16.08,16.11,16.20,.,16.04,1.3960,1.4180,0.8490,0.8410,.,1.0330,-0,-0,13FEB2024:22:42:42,2.8,13FEB2024:22:43:10,0.6,196,60.3800,2078,2058,2078,12.8,16.51,16.17,20.43,13FEB2024:22:42:40,20.16,13FEB2024:22:42:40,13.78,13FEB2024:22:33:50,13.32,13FEB2024:22:33:55,18.82,18.8,18.82,18.84,13FEB2024:22:44:14,13FEB2024:22:44:14,13FEB2024:22:44:13,13FEB2024:22:44:13,18.86,18.86,13FEB2024:22:43:00,13FEB2024:22:42:59,13.85,13.86,13.85,13.84,13FEB2024:22:40:20,13FEB2024:22:40:20,13FEB2024:22:40:20,13FEB2024:22:40:19,14.36,14.36,13FEB2024:22:34:22,13FEB2024:22:34:21,16.14,16.14,16.14,16.14,16.08,16.08,1.016,1.013,1.014,1.016,0.995,0.992,45.0,1,74.92,101.50
13FEB2024:23:00:00,15min,Peter Sinks,UCC,270,16.4,18.8,13.4,20.48,20.46,18.51,18.84,13FEB2024:22:45:51,13FEB2024:22:45:51,13FEB2024:22:58:35,13FEB2024:22:58:35,.,19.23,13FEB2024:23:00:00,13FEB2024:22:45:52,12.44,12.38,13.66,13.56,13FEB2024:22:56:13,13FEB2024:22:56:13,13FEB2024:22:56:17,13FEB2024:22:56:16,.,13.35,13FEB2024:23:00:00,13FEB2024:22:56:22,16.45,16.40,16.23,16.31,.,16.28,1.6400,1.6600,1.0520,1.0750,.,1.3560,-0,-0,13FEB2024:22:57:07,5.3,13FEB2024:22:59:24,0.5,180,52.8400,2078,2056,2075,12.8,16.90,16.49,20.84,13FEB2024:22:46:00,20.44,13FEB2024:22:45:50,13.08,13FEB2024:22:56:20,12.83,13FEB2024:22:56:25,18.75,18.74,18.75,18.76,13FEB2024:22:45:55,13FEB2024:22:45:54,13FEB2024:22:45:54,13FEB2024:22:45:54,18.84,18.84,13FEB2024:22:46:08,13FEB2024:22:46:07,13.17,13.18,13.17,13.16,13FEB2024:22:56:23,13FEB2024:22:56:22,13FEB2024:22:56:22,13FEB2024:22:56:22,13.67,13.67,13FEB2024:22:56:37,13FEB2024:22:56:36,16.33,16.33,16.33,16.33,16.24,16.25,1.277,1.275,1.277,1.279,1.298,1.299,45.2,4,74.93,101.50
13FEB2024:23:15:00,15min,Peter Sinks,UCC,270,22.4,23.7,17.7,24.04,23.95,24.05,24.10,13FEB2024:23:06:52,13FEB2024:23:06:52,13FEB2024:23:09:18,13FEB2024:23:09:18,.,23.60,13FEB2024:23:15:00,13FEB2024:23:07:01,17.77,17.88,18.10,18.17,13FEB2024:23:00:25,13FEB2024:23:00:25,13FEB2024:23:00:26,13FEB2024:23:00:26,.,17.91,13FEB2024:23:15:00,13FEB2024:23:00:01,22.51,22.51,22.42,22.49,.,22.28,1.1530,1.1050,1.2040,1.2000,.,1.2120,-0,-0,13FEB2024:23:00:16,10.5,13FEB2024:23:06:36,5.2,207,34.8700,2083,2068,2076,12.8,23.04,22.62,24.39,13FEB2024:23:07:00,23.92,13FEB2024:23:09:30,18.61,13FEB2024:23:00:30,17.04,13FEB2024:23:00:01,23.91,23.91,23.91,23.91,13FEB2024:23:07:03,13FEB2024:23:07:03,13FEB2024:23:07:02,13FEB2024:23:07:02,23.48,23.48,13FEB2024:23:07:20,13FEB2024:23:07:19,17.55,17.57,17.59,17.61,13FEB2024:23:00:01,13FEB2024:23:00:01,13FEB2024:23:00:01,13FEB2024:23:00:01,17.81,17.81,13FEB2024:23:00:03,13FEB2024:23:00:02,22.46,22.46,22.46,22.46,22.23,22.23,1.198,1.195,1.193,1.191,1.329,1.321,45.2,1,74.93,101.50
13FEB2024:23:30:00,15min,Peter Sinks,UCC,270,22.0,23.5,19.4,23.91,23.84,23.85,23.90,13FEB2024:23:24:41,13FEB2024:23:24:41,13FEB2024:23:24:42,13FEB2024:23:24:42,.,23.45,13FEB2024:23:30:00,13FEB2024:23:24:44,18.33,18.18,19.49,19.62,13FEB2024:23:16:32,13FEB2024:23:16:32,13FEB2024:23:18:04,13FEB2024:23:18:04,.,19.28,13FEB2024:23:30:00,13FEB2024:23:16:50,22.07,22.05,22.18,22.27,.,21.92,1.2730,1.3010,1.0910,1.0690,.,1.1310,-0,-0,13FEB2024:23:18:42,9.0,13FEB2024:23:20:17,3.0,231,34.8300,2081,2067,2067,12.9,22.59,22.18,24.33,13FEB2024:23:24:45,23.90,13FEB2024:23:24:45,18.79,13FEB2024:23:16:45,18.57,13FEB2024:23:16:40,23.77,23.77,23.77,23.77,13FEB2024:23:24:49,13FEB2024:23:24:49,13FEB2024:23:24:49,13FEB2024:23:24:49,23.32,23.32,13FEB2024:23:25:03,13FEB2024:23:25:02,19.28,19.29,19.28,19.28,13FEB2024:23:16:44,13FEB2024:23:16:43,13FEB2024:23:16:43,13FEB2024:23:16:43,19.44,19.44,13FEB2024:23:17:05,13FEB2024:23:17:04,22.12,22.12,22.13,22.13,21.89,21.89,1.159,1.158,1.159,1.159,1.112,1.112,45.1,2,74.93,101.50
13FEB2024:23:45:00,15min,Peter Sinks,UCC,270,23.4,23.8,22.7,24.04,23.99,23.93,24.01,13FEB2024:23:35:11,13FEB2024:23:35:10,13FEB2024:23:37:20,13FEB2024:23:37:20,.,23.74,13FEB2024:23:45:00,13FEB2024:23:35:39,22.59,22.46,22.68,22.76,13FEB2024:23:42:37,13FEB2024:23:42:37,13FEB2024:23:42:39,13FEB2024:23:42:41,.,22.71,13FEB2024:23:45:00,13FEB2024:23:30:28,23.47,23.41,23.44,23.51,.,23.32,0.2790,0.2790,0.2420,0.2400,.,0.2100,-0,-0,13FEB2024:23:35:35,12.3,13FEB2024:23:36:06,6.6,208,14.0600,2083,2061,2063,12.8,23.93,23.56,24.44,13FEB2024:23:35:25,24.01,13FEB2024:23:35:20,23.11,13FEB2024:23:42:45,22.84,13FEB2024:23:42:40,23.84,23.84,23.84,23.84,13FEB2024:23:35:24,13FEB2024:23:35:24,13FEB2024:23:35:23,13FEB2024:23:35:23,23.69,23.69,13FEB2024:23:35:44,13FEB2024:23:35:43,22.73,22.73,22.73,22.73,13FEB2024:23:42:46,13FEB2024:23:42:45,13FEB2024:23:42:45,13FEB2024:23:42:45,22.7,22.71,13FEB2024:23:30:01,13FEB2024:23:30:01,23.45,23.45,23.45,23.45,23.31,23.31,0.231,0.23,0.231,0.231,0.205,0.204,45.1,9,74.93,101.50
14FEB2024:00:00:00,15min,Peter Sinks,UCC,270,22.8,23.4,22.3,23.67,23.67,23.43,23.49,13FEB2024:23:45:02,13FEB2024:23:45:01,13FEB2024:23:45:08,13FEB2024:23:45:08,.,23.39,14FEB2024:00:00:00,13FEB2024:23:45:08,22.12,22.02,22.17,22.27,13FEB2024:23:52:04,13FEB2024:23:52:04,13FEB2024:23:52:09,13FEB2024:23:52:09,.,22.27,14FEB2024:00:00:00,13FEB2024:23:52:14,22.84,22.78,22.79,22.87,.,22.73,0.2510,0.2590,0.2280,0.2240,.,0.1900,-0,-0,13FEB2024:23:51:10,11.8,13FEB2024:23:55:57,6.3,207,13.4300,2080,2053,2057,12.7,23.31,22.94,24.17,13FEB2024:23:45:11,23.77,13FEB2024:23:45:01,22.55,13FEB2024:23:52:10,22.17,13FEB2024:23:52:10,23.53,23.53,23.53,23.53,13FEB2024:23:45:10,13FEB2024:23:45:10,13FEB2024:23:45:10,13FEB2024:23:45:10,23.32,23.32,13FEB2024:23:45:21,13FEB2024:23:45:20,22.22,22.23,22.22,22.22,13FEB2024:23:52:16,13FEB2024:23:52:15,13FEB2024:23:52:15,13FEB2024:23:52:15,22.37,22.37,13FEB2024:23:52:29,13FEB2024:23:52:28,22.83,22.83,22.83,22.83,22.74,22.74,0.222,0.221,0.222,0.222,0.182,0.182,45.0,7,74.93,101.50
14FEB2024:00:15:00,15min,Peter Sinks,UCC,270,22.4,22.8,22.0,23.06,23.01,22.99,23.07,14FEB2024:00:01:07,14FEB2024:00:01:07,14FEB2024:00:01:08,14FEB2024:00:01:08,.,22.79,14FEB2024:00:15:00,14FEB2024:00:01:09,21.94,21.86,21.92,22.00,14FEB2024:00:13:42,14FEB2024:00:13:42,14FEB2024:00:14:02,14FEB2024:00:14:02,.,21.93,14FEB2024:00:15:00,14FEB2024:00:14:03,22.48,22.42,22.41,22.49,.,22.35,0.2360,0.2380,0.2330,0.2310,.,0.2100,-0,-0,14FEB2024:00:08:48,10.5,14FEB2024:00:05:45,5.8,219,14.9600,2079,2050,2056,12.8,22.95,22.57,23.45,14FEB2024:00:01:05,23.13,14FEB2024:00:01:10,22.48,14FEB2024:00:13:40,22.08,14FEB2024:00:13:45,22.97,22.97,22.97,22.97,14FEB2024:00:01:11,14FEB2024:00:01:11,14FEB2024:00:01:11,14FEB2024:00:01:10,22.72,22.72,14FEB2024:00:02:24,14FEB2024:00:02:23,22,22,22,22,14FEB2024:00:13:53,14FEB2024:00:13:52,14FEB2024:00:13:52,14FEB2024:00:13:52,21.96,21.96,14FEB2024:00:14:11,14FEB2024:00:14:10,22.45,22.45,22.45,22.45,22.36,22.36,0.222,0.222,0.222,0.222,0.207,0.207,45.0,7,74.94,101.50
14FEB2024:00:30:00,15min,Peter Sinks,UCC,270,21.9,22.3,21.6,22.40,22.34,22.33,22.40,14FEB2024:00:15:18,14FEB2024:00:15:18,14FEB2024:00:15:19,14FEB2024:00:15:19,.,22.22,14FEB2024:00:30:00,14FEB2024:00:15:24,21.52,21.42,21.56,21.63,14FEB2024:00:19:35,14FEB2024:00:19:35,14FEB2024:00:19:36,14FEB2024:00:19:35,.,21.59,14FEB2024:00:30:00,14FEB2024:00:25:18,21.99,21.94,21.91,21.98,.,21.85,0.1570,0.1620,0.1500,0.1500,.,0.1320,-0,-0,14FEB2024:00:24:27,7.2,14FEB2024:00:15:15,4.4,213,15.6300,2078,2049,2057,12.8,22.47,22.09,22.86,14FEB2024:00:15:25,22.46,14FEB2024:00:15:20,22.06,14FEB2024:00:19:45,21.65,14FEB2024:00:19:40,22.35,22.35,22.35,22.35,14FEB2024:00:15:25,14FEB2024:00:15:25,14FEB2024:00:15:24,14FEB2024:00:15:24,22.19,22.19,14FEB2024:00:15:36,14FEB2024:00:15:35,21.64,21.64,21.64,21.64,14FEB2024:00:19:46,14FEB2024:00:19:45,14FEB2024:00:19:45,14FEB2024:00:19:45,21.64,21.64,14FEB2024:00:25:37,14FEB2024:00:25:36,21.96,21.96,21.96,21.96,21.86,21.86,0.144,0.144,0.144,0.144,0.131,0.131,45.1,2,74.94,101.50
14FEB2024:00:45:00,15min,Peter Sinks,UCC,270,22.0,22.1,21.7,22.30,22.23,22.12,22.20,14FEB2024:00:40:38,14FEB2024:00:40:39,14FEB2024:00:33:51,14FEB2024:00:33:51,.,22.05,14FEB2024:00:45:00,14FEB2024:00:40:40,21.59,21.51,21.61,21.69,14FEB2024:00:30:30,14FEB2024:00:30:30,14FEB2024:00:31:36,14FEB2024:00:31:36,.,21.59,14FEB2024:00:45:00,14FEB2024:00:31:36,22.02,21.96,21.93,22.00,.,21.87,0.1280,0.1340,0.0960,0.0950,.,0.0870,-0,-0,14FEB2024:00:31:24,9.2,14FEB2024:00:40:31,5.1,203,11.8800,2077,2047,2055,12.8,22.48,22.10,22.68,14FEB2024:00:40:40,22.32,14FEB2024:00:40:40,22.03,14FEB2024:00:31:35,21.69,14FEB2024:00:31:35,22.16,22.16,22.16,22.16,14FEB2024:00:44:42,14FEB2024:00:44:42,14FEB2024:00:44:42,14FEB2024:00:44:41,21.99,21.99,14FEB2024:00:40:55,14FEB2024:00:40:54,21.67,21.67,21.67,21.67,14FEB2024:00:31:38,14FEB2024:00:31:38,14FEB2024:00:31:37,14FEB2024:00:31:37,21.66,21.66,14FEB2024:00:31:44,14FEB2024:00:31:43,21.98,21.98,21.98,21.98,21.87,21.87,0.097,0.097,0.097,0.097,0.075,0.075,45.0,7,74.94,101.50
14FEB2024:01:00:00,15min,Peter Sinks,UCC,270,22.3,22.7,21.9,22.87,22.81,22.75,22.82,14FEB2024:00:58:54,14FEB2024:00:58:54,14FEB2024:00:59:05,14FEB2024:00:59:05,.,22.62,14FEB2024:01:00:00,14FEB2024:00:59:06,21.77,21.68,21.81,21.89,14FEB2024:00:46:32,14FEB2024:00:46:32,14FEB2024:00:46:38,14FEB2024:00:46:38,.,21.78,14FEB2024:01:00:00,14FEB2024:00:46:38,22.35,22.29,22.25,22.32,.,22.20,0.2310,0.2300,0.2030,0.2020,.,0.1990,-0,-0,14FEB2024:00:55:11,9.6,14FEB2024:00:55:44,6.3,196,9.2400,2075,2046,2053,12.8,22.82,22.42,23.27,14FEB2024:00:58:50,22.87,14FEB2024:00:58:50,22.33,14FEB2024:00:46:45,21.99,14FEB2024:00:46:45,22.75,22.75,22.75,22.75,14FEB2024:00:58:56,14FEB2024:00:58:56,14FEB2024:00:58:56,14FEB2024:00:58:56,22.59,22.59,14FEB2024:00:59:14,14FEB2024:00:59:13,21.88,21.88,21.88,21.87,14FEB2024:00:46:42,14FEB2024:00:46:42,14FEB2024:00:46:41,14FEB2024:00:46:41,21.86,21.86,14FEB2024:00:46:54,14FEB2024:00:46:53,22.3,22.3,22.3,22.3,22.19,22.19,0.204,0.204,0.204,0.205,0.19,0.19,45.2,9,74.92,101.50
14FEB2024:01:15:00,15min,Peter Sinks,UCC,270,22.2,22.7,21.8,22.83,22.77,22.80,22.88,14FEB2024:01:01:43,14FEB2024:01:01:23,14FEB2024:01:01:15,14FEB2024:01:01:15,.,22.62,14FEB2024:01:15:00,14FEB2024:01:01:43,21.66,21.58,21.68,21.77,14FEB2024:01:06:04,14FEB2024:01:06:04,14FEB2024:01:06:04,14FEB2024:01:06:04,.,21.73,14FEB2024:01:15:00,14FEB2024:01:06:05,22.29,22.24,22.24,22.32,.,22.15,0.2470,0.2490,0.2410,0.2390,.,0.2130,-0,-0,14FEB2024:01:07:01,11.2,14FEB2024:01:00:48,4.9,213,16.9500,2074,2046,2053,12.7,22.78,22.40,23.36,14FEB2024:01:01:45,22.95,14FEB2024:01:01:45,22.28,14FEB2024:01:06:10,21.90,14FEB2024:01:06:10,22.8,22.8,22.8,22.8,14FEB2024:01:01:28,14FEB2024:01:01:28,14FEB2024:01:01:28,14FEB2024:01:01:28,22.6,22.6,14FEB2024:01:01:50,14FEB2024:01:01:49,21.76,21.77,21.77,21.76,14FEB2024:01:06:10,14FEB2024:01:06:10,14FEB2024:01:06:09,14FEB2024:01:06:09,21.76,21.76,14FEB2024:01:06:29,14FEB2024:01:06:28,22.27,22.27,22.27,22.27,22.16,22.16,0.233,0.233,0.233,0.233,0.212,0.212,45.1,7,74.92,101.50
14FEB2024:01:30:00,15min,Peter Sinks,UCC,270,22.2,22.5,21.9,22.62,22.58,22.58,22.66,14FEB2024:01:15:24,14FEB2024:01:15:24,14FEB2024:01:15:24,14FEB2024:01:15:24,.,22.39,14FEB2024:01:30:00,14FEB2024:01:15:24,21.82,21.75,21.84,21.93,14FEB2024:01:20:16,14FEB2024:01:20:16,14FEB2024:01:20:18,14FEB2024:01:20:18,.,21.85,14FEB2024:01:30:00,14FEB2024:01:20:26,22.28,22.22,22.22,22.30,.,22.14,0.1680,0.1710,0.1530,0.1510,.,0.1100,-0,-0,14FEB2024:01:15:58,11.8,14FEB2024:01:28:37,7.0,206,13.4900,2073,2042,2050,12.8,22.74,22.36,23.11,14FEB2024:01:15:25,22.73,14FEB2024:01:15:25,22.42,14FEB2024:01:26:55,22.06,14FEB2024:01:20:25,22.59,22.59,22.59,22.59,14FEB2024:01:15:26,14FEB2024:01:15:26,14FEB2024:01:15:26,14FEB2024:01:15:25,22.35,22.35,14FEB2024:01:15:40,14FEB2024:01:15:39,21.92,21.92,21.92,21.92,14FEB2024:01:20:28,14FEB2024:01:20:27,14FEB2024:01:20:27,14FEB2024:01:20:27,21.92,21.92,14FEB2024:01:20:41,14FEB2024:01:20:40,22.26,22.26,22.26,22.26,22.14,22.14,0.139,0.138,0.139,0.139,0.094,0.094,45.2,54,74.91,101.50
14FEB2024:01:45:00,15min,Peter Sinks,UCC,270,22.0,22.3,21.6,22.51,22.49,22.41,22.48,14FEB2024:01:35:55,14FEB2024:01:36:02,14FEB2024:01:30:42,14FEB2024:01:30:42,.,22.25,14FEB2024:01:45:00,14FEB2024:01:31:44,21.47,21.40,21.50,21.58,14FEB2024:01:36:47,14FEB2024:01:44:20,14FEB2024:01:44:21,14FEB2024:01:44:21,.,21.50,14FEB2024:01:45:00,14FEB2024:01:44:23,22.03,21.97,21.97,22.05,.,21.90,0.2280,0.2300,0.2030,0.1990,.,0.1560,-0,-0,14FEB2024:01:44:46,12.5,14FEB2024:01:33:08,7.3,204,10.2500,2072,2041,2049,12.7,22.48,22.10,23.02,14FEB2024:01:36:10,22.62,14FEB2024:01:36:10,22.03,14FEB2024:01:38:05,21.69,14FEB2024:01:38:05,22.42,22.42,22.42,22.42,14FEB2024:01:36:13,14FEB2024:01:36:12,14FEB2024:01:36:12,14FEB2024:01:36:12,22.2,22.2,14FEB2024:01:36:23,14FEB2024:01:36:22,21.57,21.57,21.57,21.57,14FEB2024:01:44:26,14FEB2024:01:44:26,14FEB2024:01:44:26,14FEB2024:01:44:25,21.58,21.58,14FEB2024:01:44:38,14FEB2024:01:44:37,22.01,22.01,22.01,22.01,21.91,21.91,0.184,0.184,0.184,0.185,0.135,0.135,45.1,160,74.91,101.50
14FEB2024:02:00:00,15min,Peter Sinks,UCC,270,21.7,22.0,21.3,22.18,22.11,22.02,22.10,14FEB2024:01:45:44,14FEB2024:01:45:44,14FEB2024:01:47:13,14FEB2024:01:47:13,.,21.91,14FEB2024:02:00:00,14FEB2024:01:51:06,21.19,21.11,21.25,21.34,14FEB2024:01:57:49,14FEB2024:01:57:49,14FEB2024:01:57:50,14FEB2024:01:57:50,.,21.24,14FEB2024:02:00:00,14FEB2024:01:57:52,21.75,21.69,21.69,21.76,.,21.61,0.1830,0.1840,0.1550,0.1530,.,0.1290,-0,-0,14FEB2024:01:55:49,12.1,14FEB2024:01:45:09,7.0,207,12.3200,2071,2039,2049,12.8,22.22,21.83,22.57,14FEB2024:01:51:10,22.19,14FEB2024:01:51:10,21.81,14FEB2024:01:55:40,21.42,14FEB2024:01:55:40,22.03,22.03,22.03,22.03,14FEB2024:01:51:14,14FEB2024:01:51:14,14FEB2024:01:51:14,14FEB2024:01:51:14,21.87,21.87,14FEB2024:01:51:25,14FEB2024:01:51:24,21.34,21.34,21.34,21.34,14FEB2024:01:57:59,14FEB2024:01:57:59,14FEB2024:01:57:59,14FEB2024:01:57:59,21.34,21.34,14FEB2024:01:58:05,14FEB2024:01:58:04,21.72,21.72,21.72,21.72,21.61,21.61,0.146,0.146,0.146,0.146,0.116,0.116,45.1,327,74.90,101.50
14FEB2024:02:15:00,15min,Peter Sinks,UCC,270,21.5,21.8,20.7,22.00,21.93,21.92,22.00,14FEB2024:02:03:54,14FEB2024:02:03:54,14FEB2024:02:05:57,14FEB2024:02:05:57,.,21.77,14FEB2024:02:15:00,14FEB2024:02:06:08,20.40,20.29,20.59,20.68,14FEB2024:02:13:18,14FEB2024:02:13:18,14FEB2024:02:13:30,14FEB2024:02:13:30,.,20.55,14FEB2024:02:15:00,14FEB2024:02:13:19,21.52,21.45,21.46,21.54,.,21.39,0.3180,0.3170,0.3090,0.3070,.,0.2820,-0,-0,14FEB2024:02:02:45,12.7,14FEB2024:02:06:41,8.0,203,12.8100,2071,2036,2047,12.8,21.98,21.60,22.42,14FEB2024:02:03:55,22.05,14FEB2024:02:03:55,21.00,14FEB2024:02:13:20,20.61,14FEB2024:02:13:20,21.93,21.93,21.93,21.93,14FEB2024:02:06:10,14FEB2024:02:06:10,14FEB2024:02:06:09,14FEB2024:02:06:09,21.72,21.72,14FEB2024:02:06:18,14FEB2024:02:06:17,20.68,20.68,20.68,20.68,14FEB2024:02:13:31,14FEB2024:02:13:30,14FEB2024:02:13:30,14FEB2024:02:13:30,20.67,20.67,14FEB2024:02:13:36,14FEB2024:02:13:35,21.5,21.5,21.5,21.5,21.4,21.4,0.297,0.297,0.297,0.298,0.271,0.271,45.2,1,74.91,101.50
14FEB2024:02:30:00,15min,Peter Sinks,UCC,270,21.3,21.7,20.7,21.97,21.91,21.83,21.90,14FEB2024:02:27:25,14FEB2024:02:27:25,14FEB2024:02:27:25,14FEB2024:02:27:25,.,21.68,14FEB2024:02:30:00,14FEB2024:02:27:26,20.65,20.57,20.66,20.74,14FEB2024:02:19:10,14FEB2024:02:19:10,14FEB2024:02:19:10,14FEB2024:02:19:10,.,20.65,14FEB2024:02:30:00,14FEB2024:02:16:50,21.37,21.30,21.29,21.36,.,21.22,0.3010,0.3000,0.2760,0.2750,.,0.2750,-0,-0,14FEB2024:02:23:24,13.2,14FEB2024:02:22:32,7.8,198,9.9100,2070,2035,2048,12.7,21.80,21.42,22.33,14FEB2024:02:27:25,21.94,14FEB2024:02:27:20,21.18,14FEB2024:02:16:50,20.80,14FEB2024:02:16:50,21.85,21.85,21.85,21.85,14FEB2024:02:27:30,14FEB2024:02:27:30,14FEB2024:02:27:30,14FEB2024:02:27:30,21.63,21.63,14FEB2024:02:27:49,14FEB2024:02:27:48,20.74,20.74,20.74,20.74,14FEB2024:02:16:54,14FEB2024:02:16:54,14FEB2024:02:16:54,14FEB2024:02:16:54,20.71,20.71,14FEB2024:02:16:56,14FEB2024:02:16:55,21.32,21.32,21.32,21.32,21.21,21.21,0.28,0.28,0.28,0.28,0.269,0.269,45.2,2,74.91,101.50
14FEB2024:02:45:00,15min,Peter Sinks,UCC,270,22.0,22.3,21.5,22.48,22.42,22.39,22.46,14FEB2024:02:42:51,14FEB2024:02:42:31,14FEB2024:02:41:58,14FEB2024:02:41:58,.,22.26,14FEB2024:02:45:00,14FEB2024:02:42:54,21.47,21.41,21.45,21.53,14FEB2024:02:32:15,14FEB2024:02:32:15,14FEB2024:02:30:26,14FEB2024:02:30:26,.,21.40,14FEB2024:02:45:00,14FEB2024:02:30:01,22.07,22.00,22.01,22.08,.,21.91,0.2280,0.2280,0.2260,0.2250,.,0.2110,-0,-0,14FEB2024:02:33:49,14.0,14FEB2024:02:37:47,8.2,204,11.8700,2073,2036,2048,12.7,22.51,22.13,22.91,14FEB2024:02:42:35,22.53,14FEB2024:02:42:40,21.99,14FEB2024:02:30:05,21.60,14FEB2024:02:30:05,22.4,22.4,22.4,22.41,14FEB2024:02:42:39,14FEB2024:02:42:39,14FEB2024:02:42:38,14FEB2024:02:42:38,22.22,22.22,14FEB2024:02:43:00,14FEB2024:02:42:59,21.53,21.53,21.53,21.53,14FEB2024:02:32:30,14FEB2024:02:32:31,14FEB2024:02:32:31,14FEB2024:02:32:31,21.41,21.41,14FEB2024:02:30:03,14FEB2024:02:30:02,22.03,22.03,22.03,22.03,21.89,21.89,0.222,0.221,0.221,0.221,0.212,0.212,45.2,2,74.91,101.50
14FEB2024:03:00:00,15min,Peter Sinks,UCC,270,22.1,22.4,21.8,22.55,22.49,22.65,22.73,14FEB2024:03:00:00,14FEB2024:03:00:00,14FEB2024:02:59:23,14FEB2024:02:59:23,.,22.28,14FEB2024:03:00:00,14FEB2024:03:00:00,21.81,21.73,21.75,21.83,14FEB2024:02:57:01,14FEB2024:02:57:01,14FEB2024:02:57:13,14FEB2024:02:57:13,.,21.81,14FEB2024:03:00:00,14FEB2024:02:57:12,22.22,22.16,22.19,22.27,.,22.07,0.1310,0.1310,0.1590,0.1590,.,0.0880,-0,-0,14FEB2024:02:51:43,16.2,14FEB2024:02:59:07,8.4,216,14.9200,2075,2037,2048,12.7,22.68,22.30,22.95,14FEB2024:02:59:25,22.59,14FEB2024:02:59:25,22.33,14FEB2024:02:47:00,21.92,14FEB2024:02:47:00,22.5,22.5,22.5,22.5,14FEB2024:02:59:30,14FEB2024:02:59:30,14FEB2024:02:59:29,14FEB2024:02:59:29,22.21,22.21,14FEB2024:03:00:00,14FEB2024:03:00:00,21.83,21.84,21.83,21.83,14FEB2024:02:57:14,14FEB2024:02:57:14,14FEB2024:02:57:14,14FEB2024:02:57:14,21.86,21.86,14FEB2024:02:47:13,14FEB2024:02:47:12,22.21,22.21,22.21,22.21,22.07,22.07,0.125,0.125,0.125,0.126,0.074,0.074,45.2,1,74.91,101.50
14FEB2024:03:15:00,15min,Peter Sinks,UCC,270,22.3,22.4,22.1,22.60,22.53,22.63,22.70,14FEB2024:03:00:02,14FEB2024:03:00:02,14FEB2024:03:00:03,14FEB2024:03:00:03,.,22.34,14FEB2024:03:15:00,14FEB2024:03:00:12,22.07,22.00,22.04,22.12,14FEB2024:03:11:07,14FEB2024:03:11:07,14FEB2024:03:11:07,14FEB2024:03:11:07,.,22.05,14FEB2024:03:15:00,14FEB2024:03:11:08,22.33,22.26,22.27,22.35,.,22.18,0.0960,0.0960,0.0980,0.0980,.,0.0670,-0,-0,14FEB2024:03:03:45,12.7,14FEB2024:03:01:27,7.4,223,16.6700,2070,2033,2045,12.8,22.79,22.41,23.02,14FEB2024:03:00:05,22.66,14FEB2024:03:00:15,22.53,14FEB2024:03:01:05,22.17,14FEB2024:03:01:00,22.57,22.57,22.57,22.57,14FEB2024:03:00:13,14FEB2024:03:00:13,14FEB2024:03:00:13,14FEB2024:03:00:13,22.3,22.3,14FEB2024:03:00:29,14FEB2024:03:00:28,22.16,22.16,22.16,22.15,14FEB2024:03:06:17,14FEB2024:03:06:17,14FEB2024:03:06:17,14FEB2024:03:06:17,22.09,22.09,14FEB2024:03:06:35,14FEB2024:03:06:34,22.31,22.31,22.31,22.31,22.18,22.18,0.085,0.085,0.084,0.085,0.059,0.059,45.1,1,74.90,101.50
14FEB2024:03:30:00,15min,Peter Sinks,UCC,270,22.4,22.8,21.9,22.95,22.89,22.90,22.98,14FEB2024:03:22:21,14FEB2024:03:22:21,14FEB2024:03:22:21,14FEB2024:03:22:21,.,22.68,14FEB2024:03:30:00,14FEB2024:03:22:23,21.89,21.82,21.87,21.95,14FEB2024:03:29:50,14FEB2024:03:29:50,14FEB2024:03:29:50,14FEB2024:03:29:50,.,21.84,14FEB2024:03:30:00,14FEB2024:03:29:50,22.44,22.37,22.37,22.45,.,22.30,0.1690,0.1690,0.1730,0.1730,.,0.1410,-0,-0,14FEB2024:03:27:19,14.7,14FEB2024:03:16:40,6.9,218,20.3900,2069,2032,2044,12.7,22.89,22.51,23.41,14FEB2024:03:22:25,23.02,14FEB2024:03:22:25,22.35,14FEB2024:03:29:45,21.92,14FEB2024:03:29:50,22.88,22.88,22.88,22.89,14FEB2024:03:22:28,14FEB2024:03:22:27,14FEB2024:03:22:27,14FEB2024:03:22:27,22.63,22.63,14FEB2024:03:22:42,14FEB2024:03:22:41,21.92,21.92,21.92,21.92,14FEB2024:03:29:53,14FEB2024:03:29:52,14FEB2024:03:29:52,14FEB2024:03:29:52,21.9,21.9,14FEB2024:03:30:00,14FEB2024:03:30:00,22.41,22.41,22.41,22.41,22.3,22.3,0.16,0.16,0.16,0.16,0.125,0.126,45.2,1,74.89,101.40
14FEB2024:03:45:00,15min,Peter Sinks,UCC,270,21.9,22.3,21.6,22.39,22.34,22.31,22.39,14FEB2024:03:31:11,14FEB2024:03:31:25,14FEB2024:03:31:24,14FEB2024:03:31:24,.,22.20,14FEB2024:03:45:00,14FEB2024:03:31:26,21.60,21.53,21.51,21.59,14FEB2024:03:45:00,14FEB2024:03:45:00,14FEB2024:03:42:32,14FEB2024:03:42:32,.,21.52,14FEB2024:03:45:00,14FEB2024:03:45:00,21.93,21.86,21.83,21.91,.,21.79,0.1900,0.1920,0.1930,0.1920,.,0.1780,-0,-0,14FEB2024:03:36:38,11.2,14FEB2024:03:37:29,6.9,202,12.1500,2064,2028,2040,12.7,22.36,21.99,22.86,14FEB2024:03:31:30,22.48,14FEB2024:03:31:30,22.05,14FEB2024:03:41:15,21.67,14FEB2024:03:41:10,22.34,22.34,22.34,22.34,14FEB2024:03:31:26,14FEB2024:03:31:25,14FEB2024:03:31:25,14FEB2024:03:31:25,22.16,22.16,14FEB2024:03:31:36,14FEB2024:03:31:35,21.61,21.61,21.61,21.61,14FEB2024:03:41:20,14FEB2024:03:41:20,14FEB2024:03:41:20,14FEB2024:03:41:19,21.55,21.55,14FEB2024:03:41:28,14FEB2024:03:41:27,21.89,21.89,21.89,21.89,21.8,21.8,0.186,0.186,0.187,0.187,0.173,0.173,45.2,1,74.89,101.40
14FEB2024:04:00:00,15min,Peter Sinks,UCC,270,21.9,22.2,21.5,22.36,22.29,22.29,22.37,14FEB2024:03:53:51,14FEB2024:03:53:51,14FEB2024:03:53:51,14FEB2024:03:53:51,.,22.16,14FEB2024:04:00:00,14FEB2024:03:53:55,21.49,21.42,21.42,21.50,14FEB2024:03:45:12,14FEB2024:03:45:12,14FEB2024:03:45:18,14FEB2024:03:45:18,.,21.43,14FEB2024:04:00:00,14FEB2024:03:45:18,21.97,21.90,21.87,21.95,.,21.82,0.2150,0.2150,0.2220,0.2200,.,0.2040,-0,-0,14FEB2024:03:50:02,11.2,14FEB2024:03:51:51,6.8,205,13.2700,2064,2026,2040,12.7,22.40,22.02,22.78,14FEB2024:03:54:00,22.41,14FEB2024:03:53:55,21.88,14FEB2024:03:45:25,21.52,14FEB2024:03:45:20,22.3,22.3,22.3,22.3,14FEB2024:03:54:03,14FEB2024:03:54:03,14FEB2024:03:54:03,14FEB2024:03:54:02,22.13,22.13,14FEB2024:03:54:14,14FEB2024:03:54:13,21.49,21.49,21.49,21.49,14FEB2024:03:45:19,14FEB2024:03:45:19,14FEB2024:03:45:19,14FEB2024:03:45:19,21.47,21.47,14FEB2024:03:45:31,14FEB2024:03:45:30,21.92,21.92,21.92,21.92,21.81,21.81,0.216,0.216,0.216,0.216,0.203,0.202,45.2,3,74.89,101.40
14FEB2024:04:15:00,15min,Peter Sinks,UCC,270,22.1,22.5,21.8,22.68,22.66,22.58,22.65,14FEB2024:04:06:01,14FEB2024:04:06:02,14FEB2024:04:15:00,14FEB2024:04:15:00,.,22.40,14FEB2024:04:15:00,14FEB2024:04:08:00,21.77,21.69,21.69,21.78,14FEB2024:04:02:28,14FEB2024:04:02:28,14FEB2024:04:02:28,14FEB2024:04:02:28,.,21.70,14FEB2024:04:15:00,14FEB2024:04:02:29,22.22,22.16,22.13,22.21,.,22.07,0.1750,0.1760,0.1810,0.1800,.,0.1520,-0,-0,14FEB2024:04:11:34,12.9,14FEB2024:04:07:38,6.4,204,13.6200,2063,2027,2040,12.7,22.66,22.28,23.18,14FEB2024:04:06:05,22.80,14FEB2024:04:06:05,22.23,14FEB2024:04:02:25,21.85,14FEB2024:04:02:25,22.57,22.57,22.57,22.57,14FEB2024:04:06:07,14FEB2024:04:06:06,14FEB2024:04:06:06,14FEB2024:04:06:06,22.37,22.37,14FEB2024:04:08:18,14FEB2024:04:08:17,21.78,21.78,21.78,21.78,14FEB2024:04:02:30,14FEB2024:04:02:30,14FEB2024:04:02:30,14FEB2024:04:02:30,21.74,21.74,14FEB2024:04:02:39,14FEB2024:04:02:38,22.17,22.17,22.17,22.17,22.06,22.06,0.17,0.17,0.17,0.17,0.147,0.147,45.2,1,74.89,101.40
14FEB2024:04:30:00,15min,Peter Sinks,UCC,270,22.4,22.7,22.2,22.88,22.82,22.82,22.90,14FEB2024:04:19:06,14FEB2024:04:19:06,14FEB2024:04:19:05,14FEB2024:04:19:05,.,22.62,14FEB2024:04:30:00,14FEB2024:04:19:10,22.19,22.13,22.10,22.18,14FEB2024:04:21:10,14FEB2024:04:21:10,14FEB2024:04:21:10,14FEB2024:04:21:10,.,22.12,14FEB2024:04:30:00,14FEB2024:04:21:10,22.49,22.43,22.41,22.49,.,22.34,0.1360,0.1350,0.1460,0.1460,.,0.1170,-0,-0,14FEB2024:04:19:35,12.3,14FEB2024:04:17:06,6.6,216,17.3800,2064,2031,2038,12.7,22.94,22.56,23.32,14FEB2024:04:19:10,22.95,14FEB2024:04:19:10,22.66,14FEB2024:04:20:55,22.26,14FEB2024:04:21:15,22.8,22.8,22.8,22.8,14FEB2024:04:19:15,14FEB2024:04:19:15,14FEB2024:04:19:14,14FEB2024:04:19:14,22.58,22.58,14FEB2024:04:19:32,14FEB2024:04:19:31,22.21,22.21,22.21,22.21,14FEB2024:04:21:13,14FEB2024:04:21:13,14FEB2024:04:21:13,14FEB2024:04:21:13,22.15,22.15,14FEB2024:04:21:28,14FEB2024:04:21:27,22.46,22.46,22.46,22.46,22.34,22.34,0.136,0.136,0.136,0.136,0.113,0.113,45.1,2,74.89,101.40
14FEB2024:04:45:00,15min,Peter Sinks,UCC,270,22.3,22.7,22.1,22.83,22.75,22.79,22.86,14FEB2024:04:41:16,14FEB2024:04:41:16,14FEB2024:04:41:17,14FEB2024:04:41:17,.,22.60,14FEB2024:04:45:00,14FEB2024:04:41:17,22.11,22.06,21.98,22.07,14FEB2024:04:36:54,14FEB2024:04:36:54,14FEB2024:04:36:54,14FEB2024:04:36:54,.,22.01,14FEB2024:04:45:00,14FEB2024:04:37:03,22.42,22.35,22.33,22.41,.,22.27,0.1600,0.1580,0.1780,0.1790,.,0.1460,-0,-0,14FEB2024:04:44:26,13.2,14FEB2024:04:42:49,7.6,208,18.3700,2065,2028,2038,12.7,22.86,22.47,23.27,14FEB2024:04:41:20,22.89,14FEB2024:04:41:20,22.55,14FEB2024:04:37:05,22.17,14FEB2024:04:37:00,22.77,22.77,22.77,22.77,14FEB2024:04:41:27,14FEB2024:04:41:27,14FEB2024:04:41:27,14FEB2024:04:41:26,22.58,22.58,14FEB2024:04:41:42,14FEB2024:04:41:41,22.08,22.08,22.08,22.08,14FEB2024:04:37:05,14FEB2024:04:37:05,14FEB2024:04:37:05,14FEB2024:04:37:04,22.03,22.03,14FEB2024:04:37:21,14FEB2024:04:37:20,22.37,22.37,22.37,22.37,22.26,22.27,0.165,0.165,0.165,0.165,0.141,0.141,45.2,3,74.91,101.50
14FEB2024:05:00:00,15min,Peter Sinks,UCC,270,22.5,22.7,22.4,22.80,22.73,22.71,22.79,14FEB2024:04:52:38,14FEB2024:04:52:38,14FEB2024:04:52:39,14FEB2024:04:52:39,.,22.60,14FEB2024:05:00:00,14FEB2024:04:52:59,22.35,22.29,22.33,22.41,14FEB2024:05:00:00,14FEB2024:05:00:00,14FEB2024:04:59:27,14FEB2024:04:59:27,.,22.29,14FEB2024:05:00:00,14FEB2024:05:00:00,22.60,22.53,22.51,22.58,.,22.45,0.0810,0.0800,0.0810,0.0810,.,0.0640,-0,-0,14FEB2024:04:50:54,16.0,14FEB2024:04:47:03,7.5,207,13.9200,2065,2028,2038,12.7,23.04,22.66,23.23,14FEB2024:04:52:40,22.86,14FEB2024:04:53:00,22.82,14FEB2024:04:59:35,22.44,14FEB2024:04:59:30,22.74,22.74,22.74,22.74,14FEB2024:04:52:49,14FEB2024:04:52:48,14FEB2024:04:52:48,14FEB2024:04:52:48,22.58,22.58,14FEB2024:04:53:10,14FEB2024:04:53:09,22.39,22.39,22.39,22.39,14FEB2024:04:59:34,14FEB2024:04:59:34,14FEB2024:04:59:34,14FEB2024:04:59:33,22.34,22.34,14FEB2024:04:59:51,14FEB2024:04:59:50,22.55,22.55,22.55,22.55,22.45,22.45,0.074,0.074,0.074,0.074,0.059,0.059,45.2,2,74.92,101.50
14FEB2024:05:15:00,15min,Peter Sinks,UCC,270,22.4,22.6,22.2,22.78,22.73,22.61,22.69,14FEB2024:05:01:52,14FEB2024:05:01:52,14FEB2024:05:05:24,14FEB2024:05:05:24,.,22.56,14FEB2024:05:15:00,14FEB2024:05:02:00,22.29,22.22,22.21,22.29,14FEB2024:05:01:17,14FEB2024:05:01:17,14FEB2024:05:14:25,14FEB2024:05:14:25,.,22.19,14FEB2024:05:15:00,14FEB2024:05:14:26,22.50,22.44,22.40,22.48,.,22.36,0.1100,0.1110,0.1070,0.1080,.,0.0940,-0,-0,14FEB2024:05:11:13,12.7,14FEB2024:05:03:46,4.6,217,22.1400,2060,2027,2036,12.7,22.95,22.57,23.23,14FEB2024:05:01:55,22.84,14FEB2024:05:01:55,22.75,14FEB2024:05:09:25,22.37,14FEB2024:05:14:30,22.67,22.67,22.67,22.67,14FEB2024:05:02:00,14FEB2024:05:02:00,14FEB2024:05:02:00,14FEB2024:05:02:00,22.52,22.52,14FEB2024:05:02:13,14FEB2024:05:02:12,22.27,22.27,22.27,22.27,14FEB2024:05:14:27,14FEB2024:05:14:27,14FEB2024:05:14:27,14FEB2024:05:14:27,22.21,22.21,14FEB2024:05:14:42,14FEB2024:05:14:41,22.46,22.46,22.46,22.46,22.36,22.36,0.104,0.104,0.104,0.104,0.089,0.089,45.2,2,74.93,101.50
14FEB2024:05:30:00,15min,Peter Sinks,UCC,270,22.4,22.6,22.0,22.75,22.71,22.65,22.73,14FEB2024:05:22:36,14FEB2024:05:22:36,14FEB2024:05:26:39,14FEB2024:05:26:39,.,22.54,14FEB2024:05:30:00,14FEB2024:05:26:41,22.07,21.99,21.96,22.04,14FEB2024:05:18:11,14FEB2024:05:18:11,14FEB2024:05:18:11,14FEB2024:05:18:11,.,21.98,14FEB2024:05:30:00,14FEB2024:05:18:11,22.44,22.39,22.33,22.40,.,22.29,0.1720,0.1750,0.1710,0.1700,.,0.1580,-0,-0,14FEB2024:05:15:40,7.2,14FEB2024:05:26:43,3.6,217,18.5000,2059,2029,2034,12.6,22.90,22.51,23.27,14FEB2024:05:22:40,22.87,14FEB2024:05:22:35,22.51,14FEB2024:05:18:15,22.15,14FEB2024:05:18:10,22.69,22.69,22.69,22.69,14FEB2024:05:22:41,14FEB2024:05:22:41,14FEB2024:05:22:41,14FEB2024:05:22:41,22.52,22.52,14FEB2024:05:27:05,14FEB2024:05:27:04,22.05,22.05,22.05,22.05,14FEB2024:05:18:15,14FEB2024:05:18:15,14FEB2024:05:18:15,14FEB2024:05:18:14,22,22,14FEB2024:05:18:33,14FEB2024:05:18:32,22.39,22.39,22.39,22.39,22.29,22.29,0.169,0.169,0.169,0.169,0.155,0.155,45.4,1,74.94,101.50
14FEB2024:05:45:00,15min,Peter Sinks,UCC,270,22.5,22.7,22.3,22.80,22.75,22.70,22.78,14FEB2024:05:33:32,14FEB2024:05:33:32,14FEB2024:05:33:29,14FEB2024:05:33:29,.,22.58,14FEB2024:05:45:00,14FEB2024:05:33:41,22.34,22.27,22.25,22.33,14FEB2024:05:32:52,14FEB2024:05:32:52,14FEB2024:05:31:23,14FEB2024:05:31:23,.,22.26,14FEB2024:05:45:00,14FEB2024:05:32:52,22.55,22.49,22.44,22.51,.,22.40,0.0970,0.1000,0.0960,0.0960,.,0.0750,-0,-0,14FEB2024:05:34:04,7.5,14FEB2024:05:44:57,4.4,225,16.8200,2058,2025,2033,12.7,23.00,22.61,23.29,14FEB2024:05:33:30,22.93,14FEB2024:05:33:35,22.78,14FEB2024:05:31:25,22.41,14FEB2024:05:31:25,22.75,22.75,22.75,22.75,14FEB2024:05:33:38,14FEB2024:05:33:38,14FEB2024:05:33:38,14FEB2024:05:33:37,22.56,22.56,14FEB2024:05:33:59,14FEB2024:05:33:58,22.33,22.33,22.33,22.33,14FEB2024:05:32:54,14FEB2024:05:32:54,14FEB2024:05:32:54,14FEB2024:05:32:53,22.28,22.28,14FEB2024:05:33:10,14FEB2024:05:33:09,22.5,22.5,22.5,22.5,22.4,22.4,0.092,0.092,0.092,0.092,0.07,0.07,45.5,6,74.95,101.50
14FEB2024:06:00:00,15min,Peter Sinks,UCC,270,22.5,22.8,22.3,22.93,22.86,22.80,22.87,14FEB2024:05:45:43,14FEB2024:05:45:43,14FEB2024:05:45:44,14FEB2024:05:45:45,.,22.69,14FEB2024:06:00:00,14FEB2024:05:45:51,22.34,22.26,22.24,22.31,14FEB2024:05:55:10,14FEB2024:05:55:10,14FEB2024:05:55:46,14FEB2024:05:55:46,.,22.22,14FEB2024:06:00:00,14FEB2024:05:55:22,22.57,22.51,22.45,22.53,.,22.42,0.1270,0.1300,0.1290,0.1300,.,0.1160,-0,-0,14FEB2024:05:53:56,9.2,14FEB2024:05:56:18,5.3,211,11.9200,2057,2024,2031,12.6,23.01,22.63,23.38,14FEB2024:05:45:50,22.98,14FEB2024:05:45:45,22.78,14FEB2024:05:55:35,22.41,14FEB2024:05:55:30,22.84,22.84,22.84,22.84,14FEB2024:05:45:53,14FEB2024:05:45:53,14FEB2024:05:45:52,14FEB2024:05:45:52,22.66,22.66,14FEB2024:05:46:09,14FEB2024:05:46:08,22.3,22.3,22.3,22.3,14FEB2024:05:55:23,14FEB2024:05:55:22,14FEB2024:05:55:22,14FEB2024:05:55:22,22.23,22.23,14FEB2024:05:55:49,14FEB2024:05:55:48,22.51,22.51,22.51,22.51,22.42,22.42,0.126,0.126,0.126,0.126,0.113,0.113,45.5,8,74.95,101.50
14FEB2024:06:15:00,15min,Peter Sinks,UCC,270,22.5,22.6,22.3,22.75,22.69,22.65,22.73,14FEB2024:06:10:16,14FEB2024:06:10:26,14FEB2024:06:10:14,14FEB2024:06:10:14,.,22.58,14FEB2024:06:15:00,14FEB2024:06:10:30,22.34,22.28,22.26,22.34,14FEB2024:06:03:23,14FEB2024:06:03:23,14FEB2024:06:03:23,14FEB2024:06:03:23,.,22.25,14FEB2024:06:15:00,14FEB2024:06:03:24,22.56,22.50,22.45,22.53,.,22.42,0.0910,0.0890,0.0920,0.0920,.,0.0790,-0,-0,14FEB2024:06:00:57,12.3,14FEB2024:06:12:00,6.4,211,14.7600,2057,2026,2030,12.7,23.01,22.62,23.20,14FEB2024:06:10:25,22.80,14FEB2024:06:10:20,22.82,14FEB2024:06:03:30,22.41,14FEB2024:06:03:25,22.7,22.7,22.7,22.7,14FEB2024:06:10:29,14FEB2024:06:10:28,14FEB2024:06:10:28,14FEB2024:06:10:28,22.56,22.56,14FEB2024:06:10:44,14FEB2024:06:10:43,22.34,22.34,22.34,22.34,14FEB2024:06:03:31,14FEB2024:06:03:31,14FEB2024:06:03:30,14FEB2024:06:03:30,22.29,22.29,14FEB2024:06:03:37,14FEB2024:06:03:36,22.51,22.51,22.51,22.51,22.41,22.41,0.087,0.087,0.087,0.087,0.077,0.076,45.7,1,74.95,101.50
14FEB2024:06:30:00,15min,Peter Sinks,UCC,270,22.4,22.6,22.3,22.70,22.63,22.60,22.68,14FEB2024:06:20:16,14FEB2024:06:20:16,14FEB2024:06:20:14,14FEB2024:06:20:14,.,22.56,14FEB2024:06:30:00,14FEB2024:06:15:06,22.34,22.27,22.23,22.31,14FEB2024:06:26:24,14FEB2024:06:26:24,14FEB2024:06:26:24,14FEB2024:06:26:24,.,22.22,14FEB2024:06:30:00,14FEB2024:06:26:25,22.51,22.45,22.41,22.49,.,22.37,0.0710,0.0700,0.0790,0.0800,.,0.0610,-0,-0,14FEB2024:06:15:18,11.8,14FEB2024:06:15:40,6.6,221,17.2800,2059,2021,2030,12.6,22.96,22.57,23.13,14FEB2024:06:20:15,22.75,14FEB2024:06:20:20,22.78,14FEB2024:06:24:45,22.41,14FEB2024:06:26:25,22.63,22.63,22.63,22.63,14FEB2024:06:20:23,14FEB2024:06:20:22,14FEB2024:06:20:22,14FEB2024:06:20:22,22.49,22.49,14FEB2024:06:20:41,14FEB2024:06:20:40,22.31,22.31,22.31,22.3,14FEB2024:06:26:26,14FEB2024:06:26:25,14FEB2024:06:26:25,14FEB2024:06:26:25,22.25,22.25,14FEB2024:06:26:36,14FEB2024:06:26:35,22.47,22.47,22.47,22.47,22.37,22.37,0.07,0.07,0.07,0.07,0.056,0.056,45.7,1,74.96,101.50
14FEB2024:06:45:00,15min,Peter Sinks,UCC,270,22.4,22.6,22.2,22.69,22.62,22.59,22.67,14FEB2024:06:32:18,14FEB2024:06:32:18,14FEB2024:06:34:59,14FEB2024:06:34:59,.,22.52,14FEB2024:06:45:00,14FEB2024:06:35:06,22.25,22.17,22.17,22.25,14FEB2024:06:44:48,14FEB2024:06:44:48,14FEB2024:06:31:10,14FEB2024:06:31:10,.,22.16,14FEB2024:06:45:00,14FEB2024:06:31:09,22.51,22.45,22.41,22.49,.,22.37,0.1000,0.1010,0.0990,0.0980,.,0.0840,-0,-0,14FEB2024:06:44:36,12.1,14FEB2024:06:37:50,5.9,213,15.7100,2057,2020,2030,12.6,22.96,22.57,23.14,14FEB2024:06:32:25,22.75,14FEB2024:06:35:00,22.71,14FEB2024:06:41:40,22.32,14FEB2024:06:31:10,22.63,22.63,22.63,22.63,14FEB2024:06:35:06,14FEB2024:06:35:06,14FEB2024:06:35:05,14FEB2024:06:35:05,22.48,22.48,14FEB2024:06:35:15,14FEB2024:06:35:14,22.24,22.24,22.24,22.24,14FEB2024:06:31:12,14FEB2024:06:31:12,14FEB2024:06:31:11,14FEB2024:06:31:11,22.18,22.18,14FEB2024:06:31:21,14FEB2024:06:31:20,22.47,22.47,22.47,22.47,22.37,22.37,0.095,0.095,0.095,0.095,0.079,0.079,45.8,1,74.97,101.50
14FEB2024:07:00:00,15min,Peter Sinks,UCC,270,22.4,22.5,22.3,22.65,22.60,22.56,22.64,14FEB2024:06:46:02,14FEB2024:06:46:02,14FEB2024:06:57:17,14FEB2024:06:57:17,.,22.47,14FEB2024:07:00:00,14FEB2024:06:46:05,22.25,22.18,22.18,22.26,14FEB2024:06:52:05,14FEB2024:06:52:05,14FEB2024:06:52:05,14FEB2024:06:52:05,.,22.19,14FEB2024:07:00:00,14FEB2024:06:50:27,22.50,22.44,22.41,22.49,.,22.35,0.0720,0.0740,0.0750,0.0750,.,0.0570,0,0,14FEB2024:07:00:00,14.2,14FEB2024:06:56:56,5.7,228,19.5400,2057,2022,2030,12.7,22.96,22.57,23.11,14FEB2024:06:46:00,22.73,14FEB2024:06:46:00,22.77,14FEB2024:06:50:25,22.35,14FEB2024:06:45:01,22.6,22.6,22.6,22.6,14FEB2024:06:46:06,14FEB2024:06:46:05,14FEB2024:06:46:05,14FEB2024:06:46:05,22.45,22.45,14FEB2024:06:46:19,14FEB2024:06:46:18,22.29,22.29,22.29,22.29,14FEB2024:06:50:28,14FEB2024:06:50:28,14FEB2024:06:50:28,14FEB2024:06:50:27,22.23,22.23,14FEB2024:06:50:38,14FEB2024:06:50:37,22.46,22.46,22.46,22.46,22.35,22.35,0.069,0.069,0.069,0.069,0.055,0.055,45.8,2,74.99,101.50
14FEB2024:07:15:00,15min,Peter Sinks,UCC,270,22.4,22.5,22.0,22.71,22.65,22.61,22.69,14FEB2024:07:09:13,14FEB2024:07:09:13,14FEB2024:07:09:13,14FEB2024:07:09:13,.,22.47,14FEB2024:07:15:00,14FEB2024:07:10:04,22.02,21.96,21.95,22.03,14FEB2024:07:14:06,14FEB2024:07:14:05,14FEB2024:07:14:05,14FEB2024:07:14:05,.,21.98,14FEB2024:07:15:00,14FEB2024:07:14:13,22.43,22.36,22.34,22.42,.,22.28,0.1340,0.1350,0.1380,0.1370,.,0.1120,1,1,14FEB2024:07:15:00,11.0,14FEB2024:07:04:45,6.3,229,18.7800,2055,2018,2027,12.6,22.89,22.50,23.18,14FEB2024:07:09:15,22.78,14FEB2024:07:09:20,22.51,14FEB2024:07:14:15,22.14,14FEB2024:07:14:15,22.63,22.63,22.63,22.63,14FEB2024:07:09:55,14FEB2024:07:09:55,14FEB2024:07:09:55,14FEB2024:07:09:55,22.46,22.46,14FEB2024:07:10:15,14FEB2024:07:10:14,22.03,22.03,22.03,22.03,14FEB2024:07:14:16,14FEB2024:07:14:15,14FEB2024:07:14:15,14FEB2024:07:14:15,22.01,22.01,14FEB2024:07:14:31,14FEB2024:07:14:30,22.39,22.39,22.39,22.39,22.28,22.28,0.128,0.128,0.128,0.128,0.106,0.106,45.9,1,75.01,101.60
14FEB2024:07:30:00,15min,Peter Sinks,UCC,270,22.1,22.3,21.8,22.40,22.34,22.32,22.40,14FEB2024:07:18:43,14FEB2024:07:15:35,14FEB2024:07:15:35,14FEB2024:07:15:35,.,22.21,14FEB2024:07:30:00,14FEB2024:07:15:39,21.85,21.77,21.75,21.83,14FEB2024:07:25:46,14FEB2024:07:25:46,14FEB2024:07:25:48,14FEB2024:07:25:48,.,21.77,14FEB2024:07:30:00,14FEB2024:07:25:49,22.16,22.09,22.06,22.14,.,22.01,0.1070,0.1070,0.1100,0.1100,.,0.0930,3,7,14FEB2024:07:29:31,14.2,14FEB2024:07:21:28,6.5,221,12.1200,2055,2019,2028,12.6,22.60,22.22,22.87,14FEB2024:07:15:40,22.50,14FEB2024:07:15:40,22.28,14FEB2024:07:25:50,21.92,14FEB2024:07:25:55,22.35,22.35,22.35,22.35,14FEB2024:07:15:43,14FEB2024:07:15:42,14FEB2024:07:15:42,14FEB2024:07:15:42,22.18,22.18,14FEB2024:07:15:57,14FEB2024:07:15:56,21.85,21.86,21.86,21.85,14FEB2024:07:25:52,14FEB2024:07:25:52,14FEB2024:07:25:52,14FEB2024:07:25:51,21.82,21.82,14FEB2024:07:26:01,14FEB2024:07:26:00,22.11,22.11,22.11,22.11,22.02,22.01,0.103,0.103,0.103,0.103,0.09,0.09,45.9,4,75.02,101.60
14FEB2024:07:45:00,15min,Peter Sinks,UCC,270,22.1,22.2,21.9,22.37,22.30,22.27,22.35,14FEB2024:07:35:22,14FEB2024:07:35:22,14FEB2024:07:35:22,14FEB2024:07:35:22,.,22.16,14FEB2024:07:45:00,14FEB2024:07:35:53,21.90,21.83,21.80,21.88,14FEB2024:07:44:45,14FEB2024:07:44:45,14FEB2024:07:44:45,14FEB2024:07:44:45,.,21.83,14FEB2024:07:45:00,14FEB2024:07:44:46,22.12,22.05,22.04,22.11,.,21.98,0.0780,0.0780,0.0850,0.0850,.,0.0610,19,48,14FEB2024:07:44:24,14.0,14FEB2024:07:32:21,8.6,221,13.6700,2065,2021,2031,12.6,22.57,22.18,22.80,14FEB2024:07:35:25,22.42,14FEB2024:07:35:30,22.37,14FEB2024:07:37:00,21.97,14FEB2024:07:37:05,22.3,22.3,22.3,22.3,14FEB2024:07:35:35,14FEB2024:07:35:35,14FEB2024:07:35:35,14FEB2024:07:35:34,22.15,22.15,14FEB2024:07:36:01,14FEB2024:07:36:00,21.89,21.89,21.89,21.89,14FEB2024:07:44:55,14FEB2024:07:44:54,14FEB2024:07:44:54,14FEB2024:07:44:54,21.86,21.86,14FEB2024:07:45:00,14FEB2024:07:45:00,22.08,22.08,22.08,22.08,21.99,21.99,0.075,0.075,0.075,0.075,0.054,0.054,45.9,3,75.03,101.60
14FEB2024:08:00:00,15min,Peter Sinks,UCC,270,22.2,22.5,21.9,22.68,22.59,22.59,22.67,14FEB2024:07:56:16,14FEB2024:07:56:16,14FEB2024:07:56:16,14FEB2024:07:56:16,.,22.50,14FEB2024:08:00:00,14FEB2024:07:56:37,21.97,21.88,21.88,21.97,14FEB2024:07:45:58,14FEB2024:07:45:58,14FEB2024:07:45:59,14FEB2024:07:45:59,.,21.86,14FEB2024:08:00:00,14FEB2024:07:45:01,22.24,22.16,22.14,22.22,.,22.12,0.1410,0.1410,0.1510,0.1510,.,0.1340,63,82,14FEB2024:07:58:12,14.9,14FEB2024:07:55:30,7.9,225,14.5000,2068,2028,2037,12.6,22.69,22.29,23.13,14FEB2024:07:56:20,22.71,14FEB2024:07:56:20,22.41,14FEB2024:07:45:01,22.01,14FEB2024:07:45:01,22.6,22.6,22.6,22.6,14FEB2024:07:56:39,14FEB2024:07:56:39,14FEB2024:07:56:39,14FEB2024:07:56:38,22.47,22.47,14FEB2024:07:56:43,14FEB2024:07:56:42,21.91,21.91,21.91,21.91,14FEB2024:07:45:01,14FEB2024:07:45:01,14FEB2024:07:45:01,14FEB2024:07:45:01,21.85,21.85,14FEB2024:07:45:09,14FEB2024:07:45:08,22.19,22.19,22.19,22.19,22.12,22.12,0.145,0.145,0.144,0.144,0.136,0.136,45.9,2,75.05,101.60
14FEB2024:08:15:00,15min,Peter Sinks,UCC,270,22.1,22.4,21.9,22.48,22.41,22.37,22.45,14FEB2024:08:01:04,14FEB2024:08:01:04,14FEB2024:08:01:03,14FEB2024:08:01:03,.,22.31,14FEB2024:08:15:00,14FEB2024:08:01:11,21.87,21.78,21.79,21.87,14FEB2024:08:10:25,14FEB2024:08:10:25,14FEB2024:08:10:28,14FEB2024:08:10:28,.,21.86,14FEB2024:08:15:00,14FEB2024:08:10:28,22.19,22.11,22.08,22.16,.,22.09,0.1090,0.1110,0.1160,0.1160,.,0.0910,71,131,14FEB2024:08:15:00,12.1,14FEB2024:08:05:40,7.5,238,18.4900,2151,2115,2120,12.7,22.63,22.24,22.93,14FEB2024:08:01:10,22.53,14FEB2024:08:01:10,22.37,14FEB2024:08:10:35,21.96,14FEB2024:08:10:30,22.41,22.41,22.41,22.41,14FEB2024:08:01:13,14FEB2024:08:01:13,14FEB2024:08:01:13,14FEB2024:08:01:12,22.29,22.29,14FEB2024:08:01:27,14FEB2024:08:01:26,21.88,21.88,21.89,21.88,14FEB2024:08:10:31,14FEB2024:08:10:31,14FEB2024:08:10:31,14FEB2024:08:10:30,21.93,21.93,14FEB2024:08:10:45,14FEB2024:08:10:44,22.14,22.14,22.14,22.14,22.09,22.09,0.106,0.106,0.106,0.106,0.087,0.087,45.9,1,75.06,101.60
14FEB2024:08:30:00,15min,Peter Sinks,UCC,270,22.4,22.7,22.1,22.82,22.70,22.72,22.80,14FEB2024:08:28:54,14FEB2024:08:28:54,14FEB2024:08:29:25,14FEB2024:08:29:25,.,22.72,14FEB2024:08:30:00,14FEB2024:08:29:16,22.12,21.97,22.07,22.15,14FEB2024:08:15:48,14FEB2024:08:17:49,14FEB2024:08:15:48,14FEB2024:08:15:48,.,22.11,14FEB2024:08:30:00,14FEB2024:08:15:48,22.45,22.32,22.38,22.46,.,22.38,0.1640,0.1650,0.1650,0.1660,.,0.1610,196,297,14FEB2024:08:29:57,13.4,14FEB2024:08:23:50,7.4,230,15.8000,4240,4232,4180,12.7,22.82,22.43,23.16,14FEB2024:08:28:55,22.77,14FEB2024:08:28:50,22.53,14FEB2024:08:17:55,22.12,14FEB2024:08:17:50,22.72,22.72,22.72,22.72,14FEB2024:08:29:27,14FEB2024:08:29:27,14FEB2024:08:29:26,14FEB2024:08:29:26,22.71,22.71,14FEB2024:08:29:37,14FEB2024:08:29:36,22.13,22.13,22.13,22.13,14FEB2024:08:17:56,14FEB2024:08:17:55,14FEB2024:08:17:55,14FEB2024:08:17:55,22.11,22.12,14FEB2024:08:15:01,14FEB2024:08:15:01,22.4,22.4,22.4,22.4,22.37,22.37,0.155,0.155,0.155,0.155,0.153,0.153,45.9,2,75.07,101.60
14FEB2024:08:45:00,15min,Peter Sinks,UCC,270,22.7,22.9,22.4,23.02,22.90,22.92,22.99,14FEB2024:08:42:00,14FEB2024:08:42:00,14FEB2024:08:42:00,14FEB2024:08:42:00,.,22.88,14FEB2024:08:45:00,14FEB2024:08:42:01,22.30,22.15,22.28,22.36,14FEB2024:08:37:30,14FEB2024:08:37:30,14FEB2024:08:37:31,14FEB2024:08:37:31,.,22.34,14FEB2024:08:45:00,14FEB2024:08:37:31,22.72,22.60,22.63,22.71,.,22.65,0.1280,0.1330,0.1230,0.1230,.,0.1040,188,298,14FEB2024:08:30:05,18.4,14FEB2024:08:41:33,8.9,240,16.4200,4483,4478,4412,13.5,23.09,22.71,23.34,14FEB2024:08:43:15,22.95,14FEB2024:08:43:15,22.78,14FEB2024:08:37:30,22.41,14FEB2024:08:37:30,22.89,22.89,22.89,22.89,14FEB2024:08:43:24,14FEB2024:08:43:24,14FEB2024:08:43:24,14FEB2024:08:43:24,22.81,22.81,14FEB2024:08:42:08,14FEB2024:08:42:07,22.36,22.36,22.36,22.36,14FEB2024:08:37:36,14FEB2024:08:37:35,14FEB2024:08:37:35,14FEB2024:08:37:35,22.41,22.41,14FEB2024:08:37:50,14FEB2024:08:37:49,22.66,22.66,22.66,22.66,22.65,22.65,0.11,0.11,0.11,0.11,0.094,0.094,45.9,1,75.07,101.60
14FEB2024:09:00:00,15min,Peter Sinks,UCC,270,22.4,22.9,21.9,23.02,22.92,22.93,23.02,14FEB2024:08:49:13,14FEB2024:08:49:13,14FEB2024:08:49:13,14FEB2024:08:49:13,.,22.89,14FEB2024:09:00:00,14FEB2024:08:49:16,21.61,21.48,21.62,21.70,14FEB2024:08:57:53,14FEB2024:08:57:53,14FEB2024:08:57:53,14FEB2024:08:57:53,.,21.85,14FEB2024:09:00:00,14FEB2024:08:58:52,22.49,22.37,22.42,22.50,.,22.41,0.2630,0.2680,0.2630,0.2650,.,0.2320,164,289,14FEB2024:08:59:30,20.8,14FEB2024:08:47:59,8.7,226,16.2600,4583,4580,4511,13.8,22.87,22.50,23.32,14FEB2024:08:49:20,22.96,14FEB2024:08:49:15,22.12,14FEB2024:08:57:55,21.90,14FEB2024:08:59:00,22.94,22.94,22.94,22.94,14FEB2024:08:49:19,14FEB2024:08:49:19,14FEB2024:08:49:19,14FEB2024:08:49:19,22.84,22.84,14FEB2024:08:49:27,14FEB2024:08:49:26,21.84,21.84,21.84,21.84,14FEB2024:08:58:01,14FEB2024:08:58:00,14FEB2024:08:58:00,14FEB2024:08:58:00,21.97,21.97,14FEB2024:08:58:22,14FEB2024:08:58:21,22.45,22.45,22.45,22.45,22.42,22.42,0.245,0.244,0.244,0.245,0.223,0.222,45.8,1,75.08,101.60
14FEB2024:09:15:00,15min,Peter Sinks,UCC,270,22.6,23.0,22.2,23.21,23.08,23.04,23.14,14FEB2024:09:12:59,14FEB2024:09:12:59,14FEB2024:09:13:59,14FEB2024:09:13:11,.,23.04,14FEB2024:09:15:00,14FEB2024:09:13:05,21.76,21.50,21.96,22.04,14FEB2024:09:08:51,14FEB2024:09:08:51,14FEB2024:09:06:47,14FEB2024:09:06:47,.,22.06,14FEB2024:09:15:00,14FEB2024:09:08:54,22.65,22.49,22.63,22.72,.,22.60,0.2500,0.2600,0.2080,0.2090,.,0.2060,285,341,14FEB2024:09:12:54,16.7,14FEB2024:09:01:20,8.6,226,14.9100,4797,4795,4721,14.4,22.99,22.63,23.41,14FEB2024:09:14:05,23.04,14FEB2024:09:12:05,22.26,14FEB2024:09:08:55,21.83,14FEB2024:09:08:55,23.04,23.04,23.04,23.04,14FEB2024:09:13:12,14FEB2024:09:13:11,14FEB2024:09:13:11,14FEB2024:09:13:11,22.99,22.99,14FEB2024:09:13:19,14FEB2024:09:13:18,22.22,22.22,22.22,22.22,14FEB2024:09:09:39,14FEB2024:09:09:39,14FEB2024:09:09:39,14FEB2024:09:09:38,22.2,22.2,14FEB2024:09:09:18,14FEB2024:09:09:17,22.62,22.62,22.62,22.62,22.59,22.59,0.196,0.196,0.196,0.197,0.185,0.185,92.0,66,75.08,101.60
14FEB2024:09:30:00,15min,Peter Sinks,UCC,270,22.7,23.2,22.3,23.37,23.19,23.34,23.44,14FEB2024:09:25:27,14FEB2024:09:25:28,14FEB2024:09:23:37,14FEB2024:09:23:37,.,23.17,14FEB2024:09:30:00,14FEB2024:09:23:40,21.93,21.68,22.21,22.29,14FEB2024:09:21:36,14FEB2024:09:21:36,14FEB2024:09:28:01,14FEB2024:09:28:01,.,22.17,14FEB2024:09:30:00,14FEB2024:09:21:36,22.82,22.64,22.85,22.95,.,22.78,0.2630,0.2800,0.2260,0.2290,.,0.2030,298,371,14FEB2024:09:25:20,15.6,14FEB2024:09:28:44,8.6,215,16.2100,4781,4780,4706,14.3,23.17,22.81,23.65,14FEB2024:09:23:40,23.25,14FEB2024:09:23:45,22.57,14FEB2024:09:21:35,22.08,14FEB2024:09:21:40,23.24,23.24,23.24,23.24,14FEB2024:09:23:43,14FEB2024:09:23:42,14FEB2024:09:23:42,14FEB2024:09:23:42,23.08,23.08,14FEB2024:09:23:58,14FEB2024:09:23:57,22.31,22.32,22.31,22.31,14FEB2024:09:28:02,14FEB2024:09:21:36,14FEB2024:09:28:02,14FEB2024:09:28:02,22.36,22.36,14FEB2024:09:21:51,14FEB2024:09:21:50,22.81,22.81,22.81,22.81,22.78,22.78,0.194,0.194,0.194,0.195,0.18,0.18,50.8,219,75.09,101.60
14FEB2024:09:45:00,15min,Peter Sinks,UCC,270,23.0,23.4,22.7,23.49,23.35,23.70,23.80,14FEB2024:09:37:18,14FEB2024:09:37:18,14FEB2024:09:35:17,14FEB2024:09:35:17,.,23.43,14FEB2024:09:45:00,14FEB2024:09:44:18,22.39,22.13,22.55,22.64,14FEB2024:09:34:10,14FEB2024:09:34:10,14FEB2024:09:31:31,14FEB2024:09:31:31,.,22.62,14FEB2024:09:45:00,14FEB2024:09:34:10,23.07,22.87,23.02,23.11,.,23.05,0.2030,0.2120,0.1960,0.1970,.,0.1720,352,448,14FEB2024:09:41:43,16.0,14FEB2024:09:35:55,7.7,229,18.9900,4776,4776,4701,14.2,23.36,22.99,23.70,14FEB2024:09:43:55,23.32,14FEB2024:09:44:00,22.86,14FEB2024:09:31:00,22.57,14FEB2024:09:31:35,23.33,23.33,23.33,23.33,14FEB2024:09:44:20,14FEB2024:09:44:20,14FEB2024:09:44:20,14FEB2024:09:44:20,23.39,23.39,14FEB2024:09:44:23,14FEB2024:09:44:22,22.62,22.62,22.62,22.62,14FEB2024:09:31:27,14FEB2024:09:31:27,14FEB2024:09:31:27,14FEB2024:09:31:27,22.71,22.71,14FEB2024:09:31:41,14FEB2024:09:31:40,23.02,23.02,23.02,23.02,23.05,23.05,0.163,0.163,0.163,0.163,0.159,0.159,45.6,1,75.10,101.70
14FEB2024:10:00:00,15min,Peter Sinks,UCC,270,23.5,24.2,23.0,24.36,24.17,24.13,24.24,14FEB2024:09:57:46,14FEB2024:09:56:00,14FEB2024:09:57:46,14FEB2024:09:58:54,.,24.28,14FEB2024:10:00:00,14FEB2024:09:56:08,22.91,22.71,22.84,22.92,14FEB2024:09:46:15,14FEB2024:09:46:15,14FEB2024:09:46:15,14FEB2024:09:46:15,.,23.06,14FEB2024:10:00:00,14FEB2024:09:46:19,23.58,23.37,23.45,23.54,.,23.61,0.3110,0.3110,0.3050,0.3080,.,0.3090,476,596,14FEB2024:09:48:21,16.2,14FEB2024:09:56:43,8.4,236,22.5300,4786,4786,4711,14.6,23.76,23.41,24.48,14FEB2024:09:57:50,24.13,14FEB2024:09:57:50,23.25,14FEB2024:09:54:00,22.87,14FEB2024:09:54:05,24.14,24.14,24.14,24.14,14FEB2024:09:57:55,14FEB2024:09:57:54,14FEB2024:09:57:54,14FEB2024:09:57:54,24.22,24.22,14FEB2024:09:58:16,14FEB2024:09:58:15,22.93,22.93,22.93,22.93,14FEB2024:09:46:26,14FEB2024:09:46:25,14FEB2024:09:46:25,14FEB2024:09:46:25,23.09,23.09,14FEB2024:09:46:44,14FEB2024:09:46:43,23.48,23.48,23.48,23.48,23.6,23.6,0.295,0.295,0.295,0.295,0.305,0.305,45.6,1,75.10,101.70
14FEB2024:10:15:00,15min,Peter Sinks,UCC,270,23.5,24.0,22.9,24.13,23.92,24.62,24.74,14FEB2024:10:02:04,14FEB2024:10:02:04,14FEB2024:10:06:10,14FEB2024:10:06:10,.,24.06,14FEB2024:10:15:00,14FEB2024:10:02:04,22.76,22.63,22.68,22.76,14FEB2024:10:08:54,14FEB2024:10:14:00,14FEB2024:10:08:54,14FEB2024:10:08:54,.,22.88,14FEB2024:10:15:00,14FEB2024:10:09:04,23.58,23.37,23.47,23.56,.,23.59,0.2590,0.2390,0.2910,0.2960,.,0.2690,407,658,14FEB2024:10:10:17,19.3,14FEB2024:10:02:37,10.0,222,18.2200,4780,4780,4706,14.5,23.84,23.49,24.31,14FEB2024:10:02:05,23.94,14FEB2024:10:02:10,23.31,14FEB2024:10:09:00,23.00,14FEB2024:10:08:55,24.09,24.09,24.09,24.09,14FEB2024:10:06:16,14FEB2024:10:06:16,14FEB2024:10:06:16,14FEB2024:10:06:15,23.95,23.95,14FEB2024:10:02:20,14FEB2024:10:02:19,22.83,22.83,22.83,22.83,14FEB2024:10:09:05,14FEB2024:10:09:04,14FEB2024:10:09:04,14FEB2024:10:09:04,22.96,22.96,14FEB2024:10:09:23,14FEB2024:10:09:22,23.5,23.5,23.5,23.5,23.59,23.59,0.248,0.248,0.248,0.248,0.259,0.259,45.6,1,75.11,101.70
14FEB2024:10:30:00,15min,Peter Sinks,UCC,270,23.7,24.2,23.2,24.47,24.31,24.27,24.37,14FEB2024:10:26:49,14FEB2024:10:27:44,14FEB2024:10:27:15,14FEB2024:10:27:15,.,24.32,14FEB2024:10:30:00,14FEB2024:10:26:51,22.99,22.76,22.95,23.02,14FEB2024:10:16:33,14FEB2024:10:16:33,14FEB2024:10:17:37,14FEB2024:10:17:37,.,23.22,14FEB2024:10:30:00,14FEB2024:10:16:35,23.75,23.55,23.61,23.69,.,23.78,0.2890,0.2850,0.2830,0.2850,.,0.2830,478,610,14FEB2024:10:22:20,19.7,14FEB2024:10:17:39,10.6,236,16.9300,4773,4773,4697,14.1,23.98,23.62,24.55,14FEB2024:10:27:50,24.22,14FEB2024:10:27:55,23.45,14FEB2024:10:16:40,23.09,14FEB2024:10:18:30,24.17,24.17,24.17,24.18,14FEB2024:10:27:01,14FEB2024:10:27:01,14FEB2024:10:27:00,14FEB2024:10:27:00,24.23,24.23,14FEB2024:10:27:18,14FEB2024:10:27:17,23.13,23.13,23.13,23.13,14FEB2024:10:18:27,14FEB2024:10:18:27,14FEB2024:10:18:27,14FEB2024:10:18:27,23.3,23.3,14FEB2024:10:18:35,14FEB2024:10:18:34,23.65,23.65,23.65,23.65,23.78,23.78,0.27,0.27,0.27,0.27,0.274,0.274,45.4,1,75.13,101.70
14FEB2024:10:45:00,15min,Peter Sinks,UCC,270,23.7,24.2,23.1,24.40,24.24,24.37,24.48,14FEB2024:10:43:45,14FEB2024:10:43:45,14FEB2024:10:42:58,14FEB2024:10:42:58,.,24.29,14FEB2024:10:45:00,14FEB2024:10:44:45,22.85,22.72,22.71,22.79,14FEB2024:10:31:00,14FEB2024:10:30:59,14FEB2024:10:31:00,14FEB2024:10:31:00,.,23.06,14FEB2024:10:45:00,14FEB2024:10:31:00,23.75,23.55,23.60,23.69,.,23.76,0.2800,0.2640,0.2870,0.2900,.,0.2740,450,620,14FEB2024:10:42:46,19.5,14FEB2024:10:43:50,10.5,227,14.4100,4758,4759,4684,14.0,24.02,23.64,24.53,14FEB2024:10:43:50,24.15,14FEB2024:10:43:50,23.34,14FEB2024:10:31:00,22.96,14FEB2024:10:31:05,24.13,24.13,24.14,24.14,14FEB2024:10:44:46,14FEB2024:10:44:46,14FEB2024:10:44:46,14FEB2024:10:44:46,24.23,24.23,14FEB2024:10:44:58,14FEB2024:10:44:57,23.02,23.02,23.02,23.02,14FEB2024:10:31:06,14FEB2024:10:31:06,14FEB2024:10:31:06,14FEB2024:10:31:05,23.15,23.15,14FEB2024:10:31:27,14FEB2024:10:31:26,23.64,23.64,23.64,23.64,23.75,23.75,0.257,0.257,0.258,0.258,0.255,0.255,45.3,4,75.13,101.70
14FEB2024:11:00:00,15min,Peter Sinks,UCC,270,24.2,24.7,23.7,24.90,24.78,24.62,24.71,14FEB2024:10:59:33,14FEB2024:10:59:33,14FEB2024:10:59:40,14FEB2024:10:59:40,.,24.77,14FEB2024:11:00:00,14FEB2024:10:56:11,23.55,23.40,23.43,23.51,14FEB2024:10:52:59,14FEB2024:10:52:59,14FEB2024:10:53:00,14FEB2024:10:53:00,.,23.64,14FEB2024:11:00:00,14FEB2024:10:53:00,24.28,24.08,24.11,24.20,.,24.30,0.2560,0.2440,0.2470,0.2500,.,0.2710,481,860,14FEB2024:11:00:00,19.5,14FEB2024:10:52:37,10.4,246,16.4100,4772,4772,4696,14.6,24.49,24.12,25.05,14FEB2024:10:59:45,24.71,14FEB2024:10:59:40,23.90,14FEB2024:10:53:05,23.59,14FEB2024:10:53:05,24.67,24.67,24.68,24.68,14FEB2024:10:59:45,14FEB2024:10:59:45,14FEB2024:10:59:45,14FEB2024:10:59:45,24.73,24.73,14FEB2024:10:50:44,14FEB2024:10:50:43,23.58,23.58,23.58,23.58,14FEB2024:10:53:04,14FEB2024:10:53:04,14FEB2024:10:53:03,14FEB2024:10:53:03,23.72,23.72,14FEB2024:10:53:18,14FEB2024:10:53:17,24.16,24.16,24.16,24.16,24.29,24.29,0.229,0.229,0.229,0.23,0.252,0.252,45.1,1,75.13,101.70
14FEB2024:11:15:00,15min,Peter Sinks,UCC,270,24.7,25.3,24.0,25.37,25.18,25.22,25.33,14FEB2024:11:08:43,14FEB2024:11:03:46,14FEB2024:11:10:14,14FEB2024:11:10:14,.,25.45,14FEB2024:11:15:00,14FEB2024:11:08:44,23.95,23.77,23.80,23.89,14FEB2024:11:14:46,14FEB2024:11:14:47,14FEB2024:11:14:48,14FEB2024:11:14:48,.,24.02,14FEB2024:11:15:00,14FEB2024:11:14:47,24.75,24.50,24.60,24.69,.,24.82,0.3100,0.2910,0.3300,0.3350,.,0.3210,555,865,14FEB2024:11:00:08,15.8,14FEB2024:11:00:05,8.1,241,18.8100,4775,4778,4701,14.6,24.88,24.51,25.41,14FEB2024:11:08:50,25.03,14FEB2024:11:08:55,24.21,14FEB2024:11:14:45,23.85,14FEB2024:11:14:45,25.19,25.19,25.19,25.19,14FEB2024:11:08:46,14FEB2024:11:08:46,14FEB2024:11:08:46,14FEB2024:11:08:46,25.42,25.42,14FEB2024:11:09:00,14FEB2024:11:08:59,23.92,23.92,23.92,23.92,14FEB2024:11:14:53,14FEB2024:11:14:53,14FEB2024:11:14:53,14FEB2024:11:14:52,24.06,24.06,14FEB2024:11:14:59,14FEB2024:11:14:58,24.64,24.64,24.64,24.64,24.83,24.83,0.299,0.299,0.299,0.299,0.298,0.299,45.1,1,75.15,101.70
14FEB2024:11:30:00,15min,Peter Sinks,UCC,270,24.6,25.5,23.9,25.54,25.30,26.56,26.70,14FEB2024:11:23:51,14FEB2024:11:23:51,14FEB2024:11:24:51,14FEB2024:11:24:51,.,25.49,14FEB2024:11:30:00,14FEB2024:11:23:52,23.88,23.66,23.74,23.81,14FEB2024:11:16:13,14FEB2024:11:16:15,14FEB2024:11:16:13,14FEB2024:11:16:13,.,23.95,14FEB2024:11:30:00,14FEB2024:11:16:15,24.66,24.39,24.65,24.75,.,24.73,0.3040,0.2650,0.5490,0.5720,.,0.3350,603,985,14FEB2024:11:20:26,19.1,14FEB2024:11:17:58,8.6,230,21.2000,4740,4741,4667,14.2,24.81,24.43,25.38,14FEB2024:11:24:10,25.12,14FEB2024:11:23:55,24.21,14FEB2024:11:16:05,23.85,14FEB2024:11:16:05,25.63,25.63,25.63,25.63,14FEB2024:11:24:11,14FEB2024:11:24:11,14FEB2024:11:24:11,14FEB2024:11:24:10,25.4,25.4,14FEB2024:11:24:16,14FEB2024:11:24:15,23.84,23.84,23.84,23.83,14FEB2024:11:16:16,14FEB2024:11:16:16,14FEB2024:11:16:15,14FEB2024:11:16:15,24,24,14FEB2024:11:16:21,14FEB2024:11:16:20,24.61,24.61,24.61,24.61,24.72,24.72,0.388,0.388,0.388,0.388,0.338,0.337,45.0,1,75.15,101.70
14FEB2024:11:45:00,15min,Peter Sinks,UCC,270,24.3,25.3,23.9,25.29,24.84,25.62,25.78,14FEB2024:11:42:04,14FEB2024:11:42:13,14FEB2024:11:42:15,14FEB2024:11:42:29,.,25.43,14FEB2024:11:45:00,14FEB2024:11:42:11,23.90,23.71,23.74,23.82,14FEB2024:11:35:22,14FEB2024:11:35:25,14FEB2024:11:35:22,14FEB2024:11:35:22,.,23.90,14FEB2024:11:45:00,14FEB2024:11:35:22,24.40,24.17,24.38,24.48,.,24.43,0.3410,0.2720,0.4420,0.4510,.,0.3960,472,1054,14FEB2024:11:40:30,17.1,14FEB2024:11:34:02,9.1,220,18.2000,4647,4647,4575,14.1,24.64,24.25,25.30,14FEB2024:11:42:25,24.85,14FEB2024:11:42:25,24.21,14FEB2024:11:35:20,23.85,14FEB2024:11:35:25,25.2,25.2,25.2,25.21,14FEB2024:11:42:23,14FEB2024:11:42:22,14FEB2024:11:42:22,14FEB2024:11:42:27,25.38,25.38,14FEB2024:11:42:23,14FEB2024:11:42:22,23.81,23.81,23.81,23.81,14FEB2024:11:35:26,14FEB2024:11:35:26,14FEB2024:11:35:26,14FEB2024:11:35:25,23.95,23.95,14FEB2024:11:35:39,14FEB2024:11:35:38,24.36,24.36,24.36,24.36,24.43,24.43,0.36,0.36,0.36,0.36,0.392,0.392,45.0,1,75.16,101.70
14FEB2024:12:00:00,15min,Peter Sinks,UCC,270,24.2,24.7,23.9,24.78,24.46,25.29,25.42,14FEB2024:11:45:25,14FEB2024:11:45:25,14FEB2024:11:46:10,14FEB2024:11:46:10,.,24.76,14FEB2024:12:00:00,14FEB2024:11:45:29,23.92,23.74,23.78,23.86,14FEB2024:11:59:36,14FEB2024:11:54:00,14FEB2024:11:48:44,14FEB2024:11:48:47,.,23.96,14FEB2024:12:00:00,14FEB2024:11:48:47,24.27,24.06,24.24,24.34,.,24.26,0.1580,0.1460,0.3040,0.3140,.,0.1670,347,813,14FEB2024:11:45:59,15.8,14FEB2024:11:57:26,8.2,224,24.7200,4651,4652,4579,14.2,24.51,24.13,24.89,14FEB2024:11:46:15,24.49,14FEB2024:11:46:15,24.21,14FEB2024:11:48:45,23.81,14FEB2024:11:48:45,24.69,24.69,24.69,24.69,14FEB2024:11:46:14,14FEB2024:11:46:14,14FEB2024:11:46:14,14FEB2024:11:46:13,24.7,24.7,14FEB2024:11:45:43,14FEB2024:11:45:42,23.86,23.86,23.86,23.86,14FEB2024:11:48:54,14FEB2024:11:48:54,14FEB2024:11:48:54,14FEB2024:11:48:53,23.99,23.99,14FEB2024:11:49:10,14FEB2024:11:49:09,24.23,24.23,24.23,24.23,24.27,24.27,0.187,0.186,0.186,0.186,0.166,0.166,45.0,1,75.17,101.70
14FEB2024:12:15:00,15min,Peter Sinks,UCC,270,24.1,24.5,23.9,24.58,24.47,24.98,25.11,14FEB2024:12:01:18,14FEB2024:12:01:18,14FEB2024:12:01:45,14FEB2024:12:01:48,.,24.46,14FEB2024:12:15:00,14FEB2024:12:01:19,23.83,23.62,23.75,23.83,14FEB2024:12:10:15,14FEB2024:12:10:11,14FEB2024:12:08:03,14FEB2024:12:08:03,.,23.88,14FEB2024:12:15:00,14FEB2024:12:10:15,24.18,23.98,24.17,24.26,.,24.15,0.1400,0.1550,0.2090,0.2170,.,0.1250,276,526,14FEB2024:12:00:25,14.7,14FEB2024:12:05:16,6.6,226,21.0900,4660,4662,4589,14.2,24.45,24.07,24.75,14FEB2024:12:05:50,24.37,14FEB2024:12:05:50,24.15,14FEB2024:12:10:20,23.74,14FEB2024:12:10:20,24.55,24.55,24.55,24.55,14FEB2024:12:01:55,14FEB2024:12:01:55,14FEB2024:12:01:54,14FEB2024:12:01:54,24.38,24.38,14FEB2024:12:01:29,14FEB2024:12:01:28,23.82,23.82,23.82,23.82,14FEB2024:12:08:05,14FEB2024:12:08:05,14FEB2024:12:08:04,14FEB2024:12:08:04,23.93,23.93,14FEB2024:12:10:26,14FEB2024:12:10:25,24.15,24.15,24.15,24.15,24.16,24.16,0.144,0.144,0.144,0.144,0.118,0.118,51.2,84,75.16,101.70
14FEB2024:12:30:00,15min,Peter Sinks,UCC,270,24.1,24.7,23.9,24.60,24.48,26.08,26.20,14FEB2024:12:21:22,14FEB2024:12:21:22,14FEB2024:12:19:25,14FEB2024:12:19:25,.,24.37,14FEB2024:12:30:00,14FEB2024:12:21:25,23.70,23.55,23.91,23.99,14FEB2024:12:17:03,14FEB2024:12:17:03,14FEB2024:12:23:26,14FEB2024:12:23:26,.,23.77,14FEB2024:12:30:00,14FEB2024:12:17:03,24.14,23.96,24.53,24.63,.,24.10,0.1320,0.1280,0.4930,0.4960,.,0.0990,259,305,14FEB2024:12:27:07,11.4,14FEB2024:12:22:57,5.1,213,30.8000,4662,4664,4590,14.2,24.45,24.07,24.78,14FEB2024:12:21:30,24.42,14FEB2024:12:21:30,24.19,14FEB2024:12:20:05,23.81,14FEB2024:12:17:00,25.09,25.09,25.09,25.09,14FEB2024:12:19:33,14FEB2024:12:19:33,14FEB2024:12:19:33,14FEB2024:12:19:32,24.26,24.26,14FEB2024:12:21:52,14FEB2024:12:21:51,23.99,23.99,23.99,23.99,14FEB2024:12:23:27,14FEB2024:12:23:27,14FEB2024:12:23:27,14FEB2024:12:23:27,23.87,23.87,14FEB2024:12:17:15,14FEB2024:12:17:14,24.31,24.31,24.31,24.31,24.1,24.1,0.244,0.244,0.244,0.244,0.083,0.083,44.9,1,75.15,101.70
14FEB2024:12:45:00,15min,Peter Sinks,UCC,270,24.1,24.4,23.9,24.53,24.44,24.88,24.98,14FEB2024:12:40:43,14FEB2024:12:40:43,14FEB2024:12:42:19,14FEB2024:12:42:19,.,24.41,14FEB2024:12:45:00,14FEB2024:12:45:00,23.82,23.60,23.87,23.97,14FEB2024:12:31:17,14FEB2024:12:31:17,14FEB2024:12:33:02,14FEB2024:12:33:02,.,23.82,14FEB2024:12:45:00,14FEB2024:12:31:26,24.20,24.03,24.21,24.30,.,24.16,0.1530,0.1650,0.1710,0.1760,.,0.1380,247,310,14FEB2024:12:44:47,13.2,14FEB2024:12:42:55,6.7,224,22.0100,4661,4662,4589,14.2,24.51,24.12,24.76,14FEB2024:12:41:25,24.39,14FEB2024:12:44:55,24.17,14FEB2024:12:31:15,23.79,14FEB2024:12:31:20,24.53,24.52,24.52,24.53,14FEB2024:12:42:23,14FEB2024:12:42:23,14FEB2024:12:42:22,14FEB2024:12:42:22,24.37,24.37,14FEB2024:12:40:57,14FEB2024:12:40:56,23.94,23.94,23.94,23.94,14FEB2024:12:33:05,14FEB2024:12:33:04,14FEB2024:12:33:04,14FEB2024:12:33:04,23.84,23.84,14FEB2024:12:31:36,14FEB2024:12:31:35,24.18,24.18,24.18,24.18,24.15,24.15,0.124,0.124,0.124,0.124,0.129,0.13,44.9,1,75.14,101.70
14FEB2024:13:00:00,15min,Peter Sinks,UCC,270,24.2,24.5,24.1,24.59,24.46,25.04,25.15,14FEB2024:12:45:23,14FEB2024:12:45:22,14FEB2024:12:53:26,14FEB2024:12:53:28,.,24.51,14FEB2024:13:00:00,14FEB2024:12:45:23,23.94,23.73,23.99,24.08,14FEB2024:12:54:26,14FEB2024:12:50:49,14FEB2024:12:50:49,14FEB2024:12:50:49,.,24.03,14FEB2024:13:00:00,14FEB2024:12:54:30,24.28,24.10,24.37,24.46,.,24.23,0.1210,0.1280,0.2420,0.2500,.,0.1000,250,327,14FEB2024:12:48:45,12.5,14FEB2024:12:45:16,7.0,217,21.7700,4661,4662,4588,14.2,24.58,24.20,24.91,14FEB2024:12:45:25,24.51,14FEB2024:12:45:25,24.31,14FEB2024:12:50:50,23.94,14FEB2024:12:51:45,24.62,24.62,24.62,24.62,14FEB2024:12:53:38,14FEB2024:12:53:38,14FEB2024:12:53:38,14FEB2024:12:53:38,24.46,24.46,14FEB2024:12:45:33,14FEB2024:12:45:32,24.03,24.03,24.03,24.03,14FEB2024:12:50:54,14FEB2024:12:50:54,14FEB2024:12:50:54,14FEB2024:12:50:54,24.08,24.08,14FEB2024:12:59:59,14FEB2024:12:59:58,24.3,24.3,24.3,24.3,24.24,24.24,0.132,0.132,0.132,0.132,0.088,0.088,53.2,152,75.14,101.70
14FEB2024:13:15:00,15min,Peter Sinks,UCC,270,24.2,24.6,24.0,24.56,24.42,25.03,25.14,14FEB2024:13:11:09,14FEB2024:13:11:09,14FEB2024:13:09:52,14FEB2024:13:09:52,.,24.43,14FEB2024:13:15:00,14FEB2024:13:11:10,23.87,23.68,23.97,24.06,14FEB2024:13:01:37,14FEB2024:13:01:37,14FEB2024:13:00:45,14FEB2024:13:00:45,.,23.97,14FEB2024:13:15:00,14FEB2024:13:02:01,24.28,24.11,24.37,24.46,.,24.21,0.1360,0.1430,0.2190,0.2240,.,0.1130,212,265,14FEB2024:13:08:33,14.5,14FEB2024:13:11:18,7.6,204,13.9300,4659,4660,4586,14.2,24.63,24.23,24.87,14FEB2024:13:11:10,24.49,14FEB2024:13:11:15,24.30,14FEB2024:13:06:40,23.92,14FEB2024:13:01:40,24.71,24.71,24.71,24.71,14FEB2024:13:10:00,14FEB2024:13:09:59,14FEB2024:13:09:59,14FEB2024:13:09:59,24.39,24.39,14FEB2024:13:11:19,14FEB2024:13:11:18,24.04,24.04,24.04,24.04,14FEB2024:13:00:25,14FEB2024:13:00:17,14FEB2024:13:00:17,14FEB2024:13:02:05,24.01,24.01,14FEB2024:13:02:06,14FEB2024:13:02:05,24.3,24.3,24.3,24.3,24.2,24.2,0.153,0.153,0.153,0.153,0.104,0.104,44.9,1,75.13,101.70
14FEB2024:13:30:00,15min,Peter Sinks,UCC,270,24.3,24.5,24.1,24.61,24.47,24.84,24.95,14FEB2024:13:26:31,14FEB2024:13:26:30,14FEB2024:13:15:44,14FEB2024:13:15:44,.,24.46,14FEB2024:13:30:00,14FEB2024:13:26:42,23.94,23.75,23.92,23.99,14FEB2024:13:17:16,14FEB2024:13:17:16,14FEB2024:13:23:16,14FEB2024:13:23:16,.,24.03,14FEB2024:13:30:00,14FEB2024:13:21:14,24.34,24.20,24.37,24.46,.,24.27,0.1140,0.1220,0.1560,0.1600,.,0.0820,200,296,14FEB2024:13:30:00,16.4,14FEB2024:13:16:16,9.5,207,16.0100,4656,4655,4583,14.2,24.70,24.31,24.94,14FEB2024:13:24:50,24.55,14FEB2024:13:26:35,24.40,14FEB2024:13:17:20,24.03,14FEB2024:13:19:50,24.61,24.6,24.6,24.61,14FEB2024:13:15:51,14FEB2024:13:15:51,14FEB2024:13:15:51,14FEB2024:13:15:50,24.41,24.41,14FEB2024:13:26:53,14FEB2024:13:26:52,24.09,24.09,24.09,24.1,14FEB2024:13:23:26,14FEB2024:13:23:26,14FEB2024:13:23:26,14FEB2024:13:23:25,24.11,24.11,14FEB2024:13:21:39,14FEB2024:13:21:38,24.34,24.34,24.34,24.34,24.27,24.27,0.1,0.1,0.1,0.101,0.069,0.069,53.2,136,75.12,101.70
14FEB2024:13:45:00,15min,Peter Sinks,UCC,270,24.5,24.9,24.2,24.94,24.78,25.10,25.20,14FEB2024:13:42:14,14FEB2024:13:42:14,14FEB2024:13:42:07,14FEB2024:13:42:07,.,24.81,14FEB2024:13:45:00,14FEB2024:13:42:33,24.10,23.91,24.15,24.25,14FEB2024:13:30:52,14FEB2024:13:30:52,14FEB2024:13:32:33,14FEB2024:13:32:33,.,24.19,14FEB2024:13:45:00,14FEB2024:13:32:34,24.56,24.39,24.63,24.72,.,24.50,0.1640,0.1730,0.1690,0.1710,.,0.1410,232,296,14FEB2024:13:30:02,15.8,14FEB2024:13:34:22,8.4,208,15.9800,4658,4658,4586,14.2,24.89,24.50,25.27,14FEB2024:13:42:15,24.87,14FEB2024:13:42:20,24.51,14FEB2024:13:31:05,24.13,14FEB2024:13:32:35,24.95,24.95,24.95,24.95,14FEB2024:13:42:18,14FEB2024:13:42:18,14FEB2024:13:42:17,14FEB2024:13:42:17,24.79,24.79,14FEB2024:13:42:40,14FEB2024:13:42:39,24.2,24.2,24.2,24.2,14FEB2024:13:32:40,14FEB2024:13:32:40,14FEB2024:13:32:40,14FEB2024:13:32:40,24.23,24.23,14FEB2024:13:31:19,14FEB2024:13:31:18,24.57,24.57,24.57,24.57,24.49,24.49,0.138,0.138,0.138,0.138,0.136,0.136,44.9,1,75.12,101.70
14FEB2024:14:00:00,15min,Peter Sinks,UCC,270,24.6,24.9,24.4,24.95,24.82,25.36,25.46,14FEB2024:13:46:37,14FEB2024:13:46:36,14FEB2024:13:52:11,14FEB2024:13:52:11,.,24.84,14FEB2024:14:00:00,14FEB2024:13:46:39,24.28,24.13,24.44,24.55,14FEB2024:13:47:07,14FEB2024:13:49:03,14FEB2024:13:47:08,14FEB2024:13:47:08,.,24.35,14FEB2024:14:00:00,14FEB2024:13:53:18,24.68,24.50,24.95,25.05,.,24.61,0.1360,0.1470,0.1960,0.1940,.,0.1060,235,308,14FEB2024:13:47:32,17.3,14FEB2024:13:49:24,8.8,197,13.5800,4656,4655,4583,14.2,25.02,24.62,25.32,14FEB2024:13:46:35,24.93,14FEB2024:13:46:40,24.67,14FEB2024:13:49:10,24.28,14FEB2024:13:49:10,25.08,25.08,25.08,25.08,14FEB2024:13:57:31,14FEB2024:13:57:31,14FEB2024:13:57:30,14FEB2024:13:57:30,24.79,24.79,14FEB2024:13:46:54,14FEB2024:13:46:53,24.47,24.47,24.47,24.47,14FEB2024:13:48:06,14FEB2024:13:48:06,14FEB2024:13:48:06,14FEB2024:13:48:05,24.4,24.4,14FEB2024:13:49:27,14FEB2024:13:49:26,24.79,24.79,24.79,24.79,24.61,24.61,0.126,0.126,0.126,0.126,0.092,0.092,44.8,4,75.12,101.70
14FEB2024:14:15:00,15min,Peter Sinks,UCC,270,24.9,25.4,24.7,25.28,25.06,26.17,26.27,14FEB2024:14:10:33,14FEB2024:14:10:33,14FEB2024:14:09:31,14FEB2024:14:09:31,.,25.18,14FEB2024:14:15:00,14FEB2024:14:10:39,24.44,24.24,24.87,24.99,14FEB2024:14:00:57,14FEB2024:14:00:57,14FEB2024:14:05:12,14FEB2024:14:05:12,.,24.51,14FEB2024:14:15:00,14FEB2024:14:00:59,24.96,24.76,25.47,25.56,.,24.90,0.1660,0.1650,0.2710,0.2670,.,0.1580,267,554,14FEB2024:14:03:58,14.2,14FEB2024:14:04:39,7.7,191,14.6600,4658,4658,4584,14.2,25.29,24.89,25.54,14FEB2024:14:13:50,25.11,14FEB2024:14:13:45,24.93,14FEB2024:14:02:20,24.46,14FEB2024:14:01:00,25.61,25.61,25.61,25.61,14FEB2024:14:09:35,14FEB2024:14:09:35,14FEB2024:14:09:34,14FEB2024:14:09:34,25.12,25.12,14FEB2024:14:10:45,14FEB2024:14:10:44,24.83,24.83,24.83,24.83,14FEB2024:14:05:19,14FEB2024:14:05:19,14FEB2024:14:05:19,14FEB2024:14:05:19,24.57,24.57,14FEB2024:14:01:17,14FEB2024:14:01:16,25.18,25.18,25.18,25.18,24.9,24.9,0.175,0.175,0.175,0.175,0.154,0.154,44.8,1,75.12,101.70
14FEB2024:14:30:00,15min,Peter Sinks,UCC,270,25.0,25.5,24.8,25.49,25.35,26.14,26.22,14FEB2024:14:27:29,14FEB2024:14:27:29,14FEB2024:14:29:49,14FEB2024:14:29:48,.,25.32,14FEB2024:14:30:00,14FEB2024:14:28:29,24.53,24.33,24.77,24.85,14FEB2024:14:15:45,14FEB2024:14:15:45,14FEB2024:14:23:11,14FEB2024:14:23:09,.,24.65,14FEB2024:14:30:00,14FEB2024:14:15:46,25.09,24.93,25.26,25.35,.,25.03,0.1610,0.1620,0.2880,0.2870,.,0.1450,224,262,14FEB2024:14:26:53,17.1,14FEB2024:14:16:40,7.6,205,18.9100,4659,4659,4586,14.2,25.44,25.05,25.77,14FEB2024:14:27:35,25.34,14FEB2024:14:27:30,25.02,14FEB2024:14:15:45,24.60,14FEB2024:14:15:50,25.66,25.66,25.66,25.66,14FEB2024:14:29:53,14FEB2024:14:29:53,14FEB2024:14:29:53,14FEB2024:14:29:52,25.3,25.3,14FEB2024:14:28:36,14FEB2024:14:28:35,24.82,24.82,24.82,24.82,14FEB2024:14:15:58,14FEB2024:14:15:57,14FEB2024:14:15:57,14FEB2024:14:15:57,24.71,24.71,14FEB2024:14:16:06,14FEB2024:14:16:05,25.15,25.15,25.15,25.15,25.02,25.02,0.191,0.191,0.191,0.191,0.137,0.137,44.9,2,75.12,101.70
14FEB2024:14:45:00,15min,Peter Sinks,UCC,270,25.3,25.6,25.2,25.68,25.53,26.01,26.10,14FEB2024:14:30:26,14FEB2024:14:30:26,14FEB2024:14:37:40,14FEB2024:14:37:40,.,25.47,14FEB2024:14:45:00,14FEB2024:14:36:57,24.97,24.85,25.13,25.22,14FEB2024:14:33:21,14FEB2024:14:33:21,14FEB2024:14:39:45,14FEB2024:14:40:57,.,25.05,14FEB2024:14:45:00,14FEB2024:14:33:22,25.38,25.23,25.52,25.61,.,25.30,0.1110,0.1170,0.2220,0.2210,.,0.0820,189,258,14FEB2024:14:30:01,16.9,14FEB2024:14:31:02,8.4,206,22.7600,4658,4658,4584,14.2,25.73,25.34,25.93,14FEB2024:14:38:25,25.57,14FEB2024:14:42:10,25.50,14FEB2024:14:31:55,25.03,14FEB2024:14:33:25,25.71,25.71,25.71,25.71,14FEB2024:14:37:20,14FEB2024:14:37:19,14FEB2024:14:37:19,14FEB2024:14:37:19,25.45,25.45,14FEB2024:14:37:21,14FEB2024:14:37:20,25.18,25.18,25.18,25.19,14FEB2024:14:33:18,14FEB2024:14:33:18,14FEB2024:14:33:18,14FEB2024:14:33:17,25.16,25.16,14FEB2024:14:33:37,14FEB2024:14:33:36,25.43,25.43,25.43,25.43,25.3,25.3,0.13,0.13,0.13,0.13,0.071,0.071,44.8,1,75.11,101.70
14FEB2024:15:00:00,15min,Peter Sinks,UCC,270,25.4,25.7,25.0,25.79,25.66,26.10,26.18,14FEB2024:14:57:23,14FEB2024:14:57:23,14FEB2024:14:54:54,14FEB2024:14:54:54,.,25.68,14FEB2024:15:00:00,14FEB2024:14:57:34,24.90,24.75,24.96,25.04,14FEB2024:14:49:36,14FEB2024:14:49:36,14FEB2024:14:49:37,14FEB2024:14:49:37,.,24.94,14FEB2024:15:00:00,14FEB2024:14:49:37,25.43,25.28,25.54,25.63,.,25.36,0.1540,0.1570,0.2370,0.2380,.,0.1330,201,257,14FEB2024:14:57:39,17.5,14FEB2024:14:51:06,8.7,204,18.9000,4657,4658,4584,14.2,25.79,25.40,26.17,14FEB2024:14:57:35,25.75,14FEB2024:14:57:40,25.36,14FEB2024:14:49:35,24.89,14FEB2024:14:49:40,25.81,25.81,25.81,25.81,14FEB2024:14:57:36,14FEB2024:14:57:36,14FEB2024:14:57:36,14FEB2024:14:57:35,25.64,25.64,14FEB2024:14:57:51,14FEB2024:14:57:50,25.02,25.03,25.02,25.02,14FEB2024:14:49:47,14FEB2024:14:49:47,14FEB2024:14:49:46,14FEB2024:14:49:46,25,25,14FEB2024:14:50:00,14FEB2024:14:49:59,25.47,25.47,25.47,25.47,25.35,25.35,0.164,0.164,0.165,0.165,0.122,0.122,44.9,1,75.12,101.70
14FEB2024:15:15:00,15min,Peter Sinks,UCC,270,25.5,25.8,25.2,25.83,25.66,26.19,26.29,14FEB2024:15:09:07,14FEB2024:15:09:15,14FEB2024:15:01:17,14FEB2024:15:01:17,.,25.72,14FEB2024:15:15:00,14FEB2024:15:09:16,24.98,24.82,25.17,25.26,14FEB2024:15:04:38,14FEB2024:15:04:37,14FEB2024:15:04:53,14FEB2024:15:04:53,.,25.10,14FEB2024:15:15:00,14FEB2024:15:05:08,25.53,25.38,25.68,25.77,.,25.46,0.1500,0.1510,0.2160,0.2150,.,0.1190,202,271,14FEB2024:15:07:59,20.2,14FEB2024:15:05:55,9.7,201,20.5400,4654,4654,4581,14.2,25.88,25.49,26.15,14FEB2024:15:09:15,25.75,14FEB2024:15:09:05,25.54,14FEB2024:15:05:15,25.05,14FEB2024:15:04:10,25.88,25.88,25.88,25.88,14FEB2024:15:02:22,14FEB2024:15:02:21,14FEB2024:15:02:21,14FEB2024:15:02:21,25.69,25.69,14FEB2024:15:09:29,14FEB2024:15:09:28,25.22,25.22,25.22,25.22,14FEB2024:15:05:07,14FEB2024:15:05:06,14FEB2024:15:05:06,14FEB2024:15:05:06,25.14,25.14,14FEB2024:15:05:22,14FEB2024:15:05:21,25.59,25.59,25.59,25.59,25.46,25.46,0.142,0.142,0.142,0.142,0.106,0.106,44.9,1,75.12,101.70
14FEB2024:15:30:00,15min,Peter Sinks,UCC,270,25.5,25.8,25.3,25.83,25.71,26.05,26.15,14FEB2024:15:16:09,14FEB2024:15:29:13,14FEB2024:15:15:07,14FEB2024:15:15:07,.,25.70,14FEB2024:15:30:00,14FEB2024:15:16:24,25.12,24.97,25.26,25.35,14FEB2024:15:23:02,14FEB2024:15:23:02,14FEB2024:15:25:18,14FEB2024:15:25:18,.,25.19,14FEB2024:15:30:00,14FEB2024:15:23:02,25.52,25.40,25.63,25.72,.,25.43,0.1340,0.1400,0.1510,0.1510,.,0.1070,139,176,14FEB2024:15:15:01,17.8,14FEB2024:15:18:06,9.8,198,15.7100,4654,4654,4580,14.1,25.92,25.52,26.19,14FEB2024:15:16:15,25.79,14FEB2024:15:16:30,25.59,14FEB2024:15:22:40,25.23,14FEB2024:15:20:55,25.85,25.85,25.85,25.86,14FEB2024:15:16:58,14FEB2024:15:16:58,14FEB2024:15:16:58,14FEB2024:15:16:58,25.67,25.67,14FEB2024:15:16:35,14FEB2024:15:16:34,25.35,25.36,25.35,25.35,14FEB2024:15:25:21,14FEB2024:15:25:21,14FEB2024:15:25:20,14FEB2024:15:25:20,25.25,25.25,14FEB2024:15:22:53,14FEB2024:15:22:52,25.57,25.57,25.57,25.57,25.43,25.43,0.115,0.115,0.115,0.115,0.096,0.096,44.8,1,75.13,101.70
14FEB2024:15:45:00,15min,Peter Sinks,UCC,270,25.5,25.8,25.2,25.91,25.81,26.01,26.09,14FEB2024:15:31:25,14FEB2024:15:31:25,14FEB2024:15:31:27,14FEB2024:15:31:27,.,25.77,14FEB2024:15:45:00,14FEB2024:15:31:26,24.98,24.84,25.22,25.31,14FEB2024:15:37:20,14FEB2024:15:37:20,14FEB2024:15:37:21,14FEB2024:15:36:11,.,25.02,14FEB2024:15:45:00,14FEB2024:15:42:32,25.53,25.41,25.62,25.70,.,25.43,0.1980,0.2040,0.1540,0.1530,.,0.1740,110,140,14FEB2024:15:30:27,16.7,14FEB2024:15:35:38,8.1,198,14.8400,4240,4237,4174,13.5,25.92,25.54,26.29,14FEB2024:15:31:05,25.90,14FEB2024:15:31:20,25.41,14FEB2024:15:42:35,25.11,14FEB2024:15:42:35,25.91,25.91,25.91,25.91,14FEB2024:15:31:34,14FEB2024:15:31:34,14FEB2024:15:31:33,14FEB2024:15:31:28,25.74,25.74,14FEB2024:15:31:38,14FEB2024:15:31:37,25.28,25.28,25.28,25.28,14FEB2024:15:42:36,14FEB2024:15:42:35,14FEB2024:15:42:35,14FEB2024:15:42:35,25.09,25.09,14FEB2024:15:42:47,14FEB2024:15:42:46,25.56,25.56,25.56,25.56,25.43,25.43,0.153,0.153,0.153,0.154,0.165,0.165,44.9,1,75.14,101.70
14FEB2024:16:00:00,15min,Peter Sinks,UCC,270,25.3,25.6,25.2,25.66,25.56,25.82,25.90,14FEB2024:15:53:01,14FEB2024:15:51:30,14FEB2024:15:51:28,14FEB2024:15:51:28,.,25.50,14FEB2024:16:00:00,14FEB2024:15:55:06,24.97,24.86,25.18,25.26,14FEB2024:15:56:49,14FEB2024:15:56:49,14FEB2024:15:45:41,14FEB2024:15:59:15,.,25.04,14FEB2024:16:00:00,14FEB2024:15:56:50,25.42,25.30,25.51,25.59,.,25.32,0.1110,0.1170,0.1270,0.1250,.,0.0770,124,150,14FEB2024:15:48:55,18.0,14FEB2024:15:47:46,8.5,196,18.8100,4602,4599,4529,14.2,25.82,25.43,26.06,14FEB2024:15:45:01,25.66,14FEB2024:15:51:35,25.47,14FEB2024:15:56:50,25.05,14FEB2024:15:56:50,25.7,25.7,25.7,25.7,14FEB2024:15:51:39,14FEB2024:15:51:38,14FEB2024:15:51:38,14FEB2024:15:51:38,25.46,25.46,14FEB2024:15:45:16,14FEB2024:15:45:15,25.22,25.22,25.22,25.22,14FEB2024:15:45:45,14FEB2024:15:45:44,14FEB2024:15:45:44,14FEB2024:15:45:44,25.19,25.19,14FEB2024:15:57:01,14FEB2024:15:57:00,25.46,25.46,25.46,25.46,25.33,25.33,0.092,0.092,0.092,0.092,0.065,0.065,44.8,3,75.15,101.70
14FEB2024:16:15:00,15min,Peter Sinks,UCC,270,25.4,25.7,25.2,25.75,25.66,25.82,25.90,14FEB2024:16:08:42,14FEB2024:16:08:42,14FEB2024:16:01:31,14FEB2024:16:01:54,.,25.62,14FEB2024:16:15:00,14FEB2024:16:10:06,25.05,24.93,25.13,25.22,14FEB2024:16:01:04,14FEB2024:16:01:04,14FEB2024:16:07:17,14FEB2024:16:14:33,.,25.13,14FEB2024:16:15:00,14FEB2024:16:07:17,25.50,25.40,25.51,25.59,.,25.40,0.1390,0.1430,0.1530,0.1530,.,0.1040,97,121,14FEB2024:16:00:01,14.2,14FEB2024:16:05:46,9.0,199,16.3200,3487,3472,3432,13.5,25.92,25.53,26.19,14FEB2024:16:08:45,25.77,14FEB2024:16:08:45,25.52,14FEB2024:16:01:05,25.14,14FEB2024:16:01:10,25.73,25.74,25.74,25.73,14FEB2024:16:02:06,14FEB2024:16:02:06,14FEB2024:16:02:06,14FEB2024:16:02:06,25.57,25.57,14FEB2024:16:02:27,14FEB2024:16:02:26,25.19,25.19,25.19,25.19,14FEB2024:16:07:19,14FEB2024:16:07:19,14FEB2024:16:07:19,14FEB2024:16:07:18,25.19,25.19,14FEB2024:16:07:35,14FEB2024:16:07:34,25.5,25.5,25.5,25.5,25.4,25.4,0.123,0.122,0.123,0.123,0.09,0.09,44.8,1,75.14,101.70
14FEB2024:16:30:00,15min,Peter Sinks,UCC,270,25.3,25.5,24.9,25.63,25.54,25.72,25.81,14FEB2024:16:15:18,14FEB2024:16:15:17,14FEB2024:16:17:42,14FEB2024:16:17:42,.,25.49,14FEB2024:16:30:00,14FEB2024:16:15:21,24.89,24.76,24.80,24.89,14FEB2024:16:21:17,14FEB2024:16:21:17,14FEB2024:16:21:31,14FEB2024:16:21:31,.,24.91,14FEB2024:16:30:00,14FEB2024:16:21:31,25.35,25.26,25.33,25.42,.,25.26,0.1380,0.1390,0.1760,0.1770,.,0.1050,85,117,14FEB2024:16:15:01,16.0,14FEB2024:16:19:50,7.9,203,17.1700,2795,2772,2755,13.4,25.78,25.39,26.04,14FEB2024:16:15:20,25.66,14FEB2024:16:15:20,25.32,14FEB2024:16:21:30,24.91,14FEB2024:16:21:35,25.6,25.6,25.6,25.6,14FEB2024:16:17:45,14FEB2024:16:17:44,14FEB2024:16:17:44,14FEB2024:16:17:44,25.46,25.46,14FEB2024:16:15:40,14FEB2024:16:15:39,24.9,24.9,24.9,24.9,14FEB2024:16:21:32,14FEB2024:16:21:32,14FEB2024:16:21:32,14FEB2024:16:21:32,24.96,24.96,14FEB2024:16:21:45,14FEB2024:16:21:44,25.34,25.34,25.34,25.34,25.26,25.26,0.138,0.138,0.138,0.138,0.095,0.095,44.8,3,75.14,101.70
14FEB2024:16:45:00,15min,Peter Sinks,UCC,270,25.2,25.4,24.9,25.47,25.39,25.47,25.55,14FEB2024:16:35:03,14FEB2024:16:35:03,14FEB2024:16:31:15,14FEB2024:16:31:15,.,25.33,14FEB2024:16:45:00,14FEB2024:16:33:12,24.86,24.77,24.81,24.90,14FEB2024:16:44:09,14FEB2024:16:44:09,14FEB2024:16:40:21,14FEB2024:16:40:21,.,24.88,14FEB2024:16:45:00,14FEB2024:16:44:16,25.26,25.18,25.18,25.26,.,25.17,0.1260,0.1250,0.1430,0.1440,.,0.0920,73,86,14FEB2024:16:30:55,16.2,14FEB2024:16:39:58,9.9,207,18.6400,2266,2230,2233,13.6,25.70,25.31,25.92,14FEB2024:16:33:10,25.54,14FEB2024:16:33:10,25.34,14FEB2024:16:44:10,24.93,14FEB2024:16:44:10,25.45,25.45,25.45,25.45,14FEB2024:16:33:15,14FEB2024:16:33:15,14FEB2024:16:33:15,14FEB2024:16:33:15,25.3,25.3,14FEB2024:16:33:18,14FEB2024:16:33:17,24.89,24.89,24.89,24.89,14FEB2024:16:44:13,14FEB2024:16:44:13,14FEB2024:16:44:13,14FEB2024:16:44:13,24.92,24.92,14FEB2024:16:44:28,14FEB2024:16:44:27,25.22,25.22,25.22,25.22,25.17,25.17,0.119,0.119,0.119,0.119,0.081,0.081,44.8,2,75.15,101.70
14FEB2024:17:00:00,15min,Peter Sinks,UCC,270,25.2,25.4,24.9,25.55,25.47,25.50,25.58,14FEB2024:16:56:25,14FEB2024:16:56:25,14FEB2024:16:56:24,14FEB2024:16:56:24,.,25.38,14FEB2024:17:00:00,14FEB2024:16:56:44,24.87,24.79,24.79,24.88,14FEB2024:16:50:07,14FEB2024:16:48:00,14FEB2024:16:48:00,14FEB2024:16:48:00,.,24.87,14FEB2024:17:00:00,14FEB2024:16:48:10,25.30,25.22,25.22,25.31,.,25.19,0.1320,0.1330,0.1330,0.1330,.,0.0950,56,72,14FEB2024:16:45:01,16.7,14FEB2024:16:56:10,8.9,209,15.9500,2202,2170,2172,13.4,25.74,25.35,26.01,14FEB2024:16:56:30,25.61,14FEB2024:16:56:30,25.36,14FEB2024:16:48:00,24.96,14FEB2024:16:48:00,25.49,25.49,25.49,25.49,14FEB2024:16:56:31,14FEB2024:16:56:31,14FEB2024:16:56:31,14FEB2024:16:56:30,25.35,25.35,14FEB2024:16:56:54,14FEB2024:16:56:53,24.87,24.87,24.87,24.87,14FEB2024:16:48:11,14FEB2024:16:48:11,14FEB2024:16:48:11,14FEB2024:16:48:11,24.94,24.94,14FEB2024:16:48:27,14FEB2024:16:48:26,25.26,25.26,25.26,25.26,25.18,25.18,0.119,0.119,0.119,0.119,0.086,0.086,44.8,2,75.15,101.70
14FEB2024:17:15:00,15min,Peter Sinks,UCC,270,25.3,25.4,25.0,25.59,25.51,25.53,25.62,14FEB2024:17:01:48,14FEB2024:17:01:50,14FEB2024:17:00:44,14FEB2024:17:00:44,.,25.40,14FEB2024:17:15:00,14FEB2024:17:03:18,24.86,24.80,24.90,24.99,14FEB2024:17:04:23,14FEB2024:17:04:23,14FEB2024:17:04:23,14FEB2024:17:04:23,.,24.95,14FEB2024:17:15:00,14FEB2024:17:10:08,25.35,25.27,25.29,25.37,.,25.23,0.1320,0.1330,0.1280,0.1270,.,0.0930,37,44,14FEB2024:17:00:01,16.7,14FEB2024:17:00:15,8.3,209,21.5700,2163,2135,2136,13.2,25.80,25.41,26.02,14FEB2024:17:00:50,25.63,14FEB2024:17:00:50,25.43,14FEB2024:17:05:25,25.05,14FEB2024:17:04:30,25.52,25.52,25.52,25.52,14FEB2024:17:00:47,14FEB2024:17:00:47,14FEB2024:17:00:46,14FEB2024:17:00:46,25.37,25.37,14FEB2024:17:03:25,14FEB2024:17:03:24,25,25,25,25,14FEB2024:17:04:31,14FEB2024:17:04:31,14FEB2024:17:04:30,14FEB2024:17:04:30,25.05,25.05,14FEB2024:17:08:10,14FEB2024:17:08:09,25.32,25.32,25.32,25.32,25.22,25.22,0.115,0.115,0.115,0.115,0.081,0.081,44.7,6,75.15,101.70
14FEB2024:17:30:00,15min,Peter Sinks,UCC,270,25.2,25.5,24.9,25.59,25.51,25.51,25.59,14FEB2024:17:17:53,14FEB2024:17:17:53,14FEB2024:17:17:52,14FEB2024:17:17:52,.,25.41,14FEB2024:17:30:00,14FEB2024:17:17:54,24.87,24.78,24.90,24.98,14FEB2024:17:26:28,14FEB2024:17:26:28,14FEB2024:17:27:44,14FEB2024:17:27:44,.,24.89,14FEB2024:17:30:00,14FEB2024:17:26:32,25.29,25.21,25.22,25.30,.,25.16,0.1510,0.1510,0.1500,0.1490,.,0.1350,26,34,14FEB2024:17:17:42,16.9,14FEB2024:17:16:33,9.2,208,17.7800,2149,2117,2119,13.1,25.73,25.35,26.02,14FEB2024:17:15:01,25.63,14FEB2024:17:15:01,25.27,14FEB2024:17:25:50,24.93,14FEB2024:17:25:50,25.53,25.53,25.53,25.53,14FEB2024:17:17:57,14FEB2024:17:17:57,14FEB2024:17:17:57,14FEB2024:17:17:57,25.38,25.38,14FEB2024:17:18:02,14FEB2024:17:18:01,24.94,24.94,24.94,24.94,14FEB2024:17:25:51,14FEB2024:17:25:51,14FEB2024:17:25:51,14FEB2024:17:25:51,24.94,24.94,14FEB2024:17:26:50,14FEB2024:17:26:49,25.26,25.26,25.26,25.25,25.17,25.17,0.143,0.143,0.143,0.143,0.132,0.132,44.8,1,75.15,101.70
14FEB2024:17:45:00,15min,Peter Sinks,UCC,270,25.1,25.3,24.8,25.49,25.45,25.44,25.52,14FEB2024:17:44:56,14FEB2024:17:43:09,14FEB2024:17:40:43,14FEB2024:17:40:43,.,25.27,14FEB2024:17:45:00,14FEB2024:17:44:57,24.82,24.75,24.73,24.81,14FEB2024:17:35:51,14FEB2024:17:35:51,14FEB2024:17:35:51,14FEB2024:17:35:51,.,24.77,14FEB2024:17:45:00,14FEB2024:17:35:36,25.13,25.06,25.07,25.15,.,24.99,0.1450,0.1470,0.1560,0.1550,.,0.1160,15,22,14FEB2024:17:30:01,16.9,14FEB2024:17:32:49,7.6,215,21.5600,2133,2102,2104,13.0,25.59,25.21,25.97,14FEB2024:17:43:15,25.59,14FEB2024:17:43:15,25.29,14FEB2024:17:35:55,24.91,14FEB2024:17:35:55,25.44,25.44,25.44,25.44,14FEB2024:17:43:18,14FEB2024:17:43:18,14FEB2024:17:43:18,14FEB2024:17:43:18,25.24,25.24,14FEB2024:17:43:43,14FEB2024:17:43:42,24.85,24.85,24.85,24.85,14FEB2024:17:35:38,14FEB2024:17:35:39,14FEB2024:17:35:38,14FEB2024:17:35:37,24.79,24.79,14FEB2024:17:35:59,14FEB2024:17:35:58,25.1,25.1,25.1,25.1,24.99,24.99,0.139,0.139,0.139,0.139,0.106,0.107,44.8,2,75.15,101.70
14FEB2024:18:00:00,15min,Peter Sinks,UCC,270,25.3,25.5,24.9,25.62,25.56,25.56,25.64,14FEB2024:17:48:34,14FEB2024:17:55:25,14FEB2024:17:48:34,14FEB2024:17:48:34,.,25.39,14FEB2024:18:00:00,14FEB2024:17:55:29,24.81,24.73,24.76,24.84,14FEB2024:17:53:42,14FEB2024:17:53:42,14FEB2024:17:53:42,14FEB2024:17:53:42,.,24.80,14FEB2024:18:00:00,14FEB2024:17:53:43,25.33,25.27,25.27,25.35,.,25.19,0.1690,0.1700,0.1580,0.1560,.,0.1260,4,10,14FEB2024:17:45:18,13.8,14FEB2024:17:46:20,6.8,210,17.0400,2120,2093,2094,13.0,25.79,25.41,26.10,14FEB2024:17:55:30,25.70,14FEB2024:17:48:40,25.25,14FEB2024:17:53:45,24.87,14FEB2024:17:53:45,25.57,25.57,25.57,25.57,14FEB2024:17:48:41,14FEB2024:17:48:41,14FEB2024:17:48:41,14FEB2024:17:48:40,25.36,25.36,14FEB2024:17:49:02,14FEB2024:17:49:01,24.9,24.91,24.9,24.9,14FEB2024:17:53:46,14FEB2024:17:53:46,14FEB2024:17:53:46,14FEB2024:17:53:45,24.87,24.87,14FEB2024:17:53:49,14FEB2024:17:53:48,25.31,25.31,25.31,25.31,25.19,25.19,0.148,0.148,0.148,0.149,0.117,0.117,44.7,5,75.15,101.70
14FEB2024:18:15:00,15min,Peter Sinks,UCC,270,25.4,25.6,25.1,25.73,25.71,25.57,25.65,14FEB2024:18:03:25,14FEB2024:18:03:25,14FEB2024:18:03:39,14FEB2024:18:03:38,.,25.53,14FEB2024:18:15:00,14FEB2024:18:03:28,24.97,24.89,25.05,25.13,14FEB2024:18:07:18,14FEB2024:18:07:18,14FEB2024:18:07:18,14FEB2024:18:07:18,.,25.00,14FEB2024:18:15:00,14FEB2024:18:07:23,25.43,25.37,25.36,25.44,.,25.29,0.1320,0.1350,0.1120,0.1120,.,0.0930,0,1,14FEB2024:18:00:01,13.4,14FEB2024:18:09:01,6.5,206,18.2500,2114,2088,2089,12.9,25.89,25.51,26.20,14FEB2024:18:03:30,25.81,14FEB2024:18:03:30,25.50,14FEB2024:18:07:20,25.14,14FEB2024:18:07:20,25.64,25.64,25.64,25.64,14FEB2024:18:03:32,14FEB2024:18:03:32,14FEB2024:18:03:32,14FEB2024:18:03:32,25.5,25.5,14FEB2024:18:03:49,14FEB2024:18:03:48,25.07,25.07,25.07,25.07,14FEB2024:18:07:27,14FEB2024:18:07:26,14FEB2024:18:07:26,14FEB2024:18:07:26,25.06,25.06,14FEB2024:18:07:39,14FEB2024:18:07:38,25.4,25.4,25.4,25.4,25.29,25.29,0.108,0.108,0.108,0.108,0.084,0.084,44.8,1,75.13,101.70
14FEB2024:18:30:00,15min,Peter Sinks,UCC,270,25.1,25.4,24.7,25.58,25.51,25.51,25.58,14FEB2024:18:17:01,14FEB2024:18:17:01,14FEB2024:18:15:47,14FEB2024:18:15:47,.,25.37,14FEB2024:18:30:00,14FEB2024:18:17:07,24.72,24.65,24.64,24.72,14FEB2024:18:29:48,14FEB2024:18:29:48,14FEB2024:18:29:48,14FEB2024:18:29:48,.,24.61,14FEB2024:18:30:00,14FEB2024:18:29:58,25.12,25.05,25.03,25.11,.,24.99,0.2180,0.2190,0.2240,0.2230,.,0.2110,0,0,14FEB2024:18:15:01,18.2,14FEB2024:18:22:04,9.0,215,18.5300,2119,2083,2093,13.0,25.57,25.19,26.02,14FEB2024:18:17:05,25.65,14FEB2024:18:17:05,25.18,14FEB2024:18:30:00,24.82,14FEB2024:18:30:00,25.52,25.52,25.52,25.52,14FEB2024:18:17:09,14FEB2024:18:17:09,14FEB2024:18:17:09,14FEB2024:18:17:09,25.33,25.33,14FEB2024:18:17:24,14FEB2024:18:17:23,24.7,24.7,24.7,24.7,14FEB2024:18:30:00,14FEB2024:18:30:00,14FEB2024:18:30:00,14FEB2024:18:30:00,24.65,24.65,14FEB2024:18:30:00,14FEB2024:18:30:00,25.09,25.09,25.09,25.09,25,25,0.217,0.217,0.217,0.217,0.208,0.208,44.6,9,75.14,101.70
14FEB2024:18:45:00,15min,Peter Sinks,UCC,270,24.5,24.7,24.3,24.81,24.75,24.70,24.77,14FEB2024:18:30:13,14FEB2024:18:30:13,14FEB2024:18:30:03,14FEB2024:18:30:03,.,24.65,14FEB2024:18:45:00,14FEB2024:18:30:07,24.34,24.27,24.22,24.30,14FEB2024:18:42:09,14FEB2024:18:42:09,14FEB2024:18:42:09,14FEB2024:18:42:09,.,24.22,14FEB2024:18:45:00,14FEB2024:18:42:10,24.56,24.49,24.46,24.54,.,24.41,0.1090,0.1090,0.1100,0.1100,.,0.1030,-0,0,14FEB2024:18:30:02,12.7,14FEB2024:18:31:14,6.8,206,18.5100,2108,2077,2087,12.9,25.01,24.63,25.23,14FEB2024:18:30:11,24.87,14FEB2024:18:30:15,24.78,14FEB2024:18:42:05,24.40,14FEB2024:18:42:05,24.74,24.74,24.74,24.74,14FEB2024:18:30:15,14FEB2024:18:30:15,14FEB2024:18:30:15,14FEB2024:18:30:15,24.65,24.64,14FEB2024:18:30:01,14FEB2024:18:30:01,24.31,24.31,24.31,24.31,14FEB2024:18:42:12,14FEB2024:18:42:12,14FEB2024:18:42:12,14FEB2024:18:42:12,24.25,24.25,14FEB2024:18:42:22,14FEB2024:18:42:21,24.51,24.51,24.51,24.51,24.42,24.42,0.107,0.107,0.107,0.107,0.103,0.103,0.0,8,75.15,101.70
14FEB2024:19:00:00,15min,Peter Sinks,UCC,270,24.2,24.4,24.1,24.48,24.41,24.40,24.48,14FEB2024:18:45:34,14FEB2024:18:45:34,14FEB2024:18:45:31,14FEB2024:18:45:31,.,24.31,14FEB2024:19:00:00,14FEB2024:18:46:08,24.18,24.11,24.11,24.19,14FEB2024:18:55:15,14FEB2024:18:55:15,14FEB2024:18:55:32,14FEB2024:18:55:32,.,24.07,14FEB2024:19:00:00,14FEB2024:18:55:36,24.32,24.25,24.22,24.30,.,24.17,0.0560,0.0560,0.0590,0.0590,.,0.0510,-0,-0,14FEB2024:18:47:35,18.4,14FEB2024:18:59:18,8.1,210,15.6200,2113,2077,2089,13.0,24.76,24.38,24.93,14FEB2024:18:45:40,24.55,14FEB2024:18:45:35,24.64,14FEB2024:18:55:20,24.26,14FEB2024:18:55:20,24.42,24.42,24.42,24.42,14FEB2024:18:45:41,14FEB2024:18:45:41,14FEB2024:18:45:41,14FEB2024:18:45:40,24.3,24.3,14FEB2024:18:46:16,14FEB2024:18:46:15,24.17,24.17,24.17,24.17,14FEB2024:18:55:43,14FEB2024:18:55:43,14FEB2024:18:55:43,14FEB2024:18:55:43,24.08,24.08,14FEB2024:18:55:50,14FEB2024:18:55:49,24.28,24.28,24.28,24.28,24.18,24.18,0.054,0.054,0.054,0.054,0.05,0.05,44.8,3,75.15,101.70
14FEB2024:19:15:00,15min,Peter Sinks,UCC,270,24.1,24.2,24.0,24.35,24.27,24.26,24.34,14FEB2024:19:04:57,14FEB2024:19:04:57,14FEB2024:19:04:49,14FEB2024:19:04:49,.,24.18,14FEB2024:19:15:00,14FEB2024:19:05:07,24.06,23.99,23.94,24.02,14FEB2024:19:11:07,14FEB2024:19:11:07,14FEB2024:19:11:12,14FEB2024:19:11:12,.,23.93,14FEB2024:19:15:00,14FEB2024:19:11:13,24.20,24.13,24.09,24.17,.,24.05,0.0610,0.0600,0.0670,0.0670,.,0.0570,-0,-0,14FEB2024:19:11:37,18.0,14FEB2024:19:09:06,9.8,210,13.9600,2116,2075,2091,12.8,24.63,24.25,24.78,14FEB2024:19:04:55,24.40,14FEB2024:19:04:55,24.51,14FEB2024:19:10:40,24.12,14FEB2024:19:11:20,24.29,24.29,24.29,24.29,14FEB2024:19:05:01,14FEB2024:19:05:01,14FEB2024:19:05:01,14FEB2024:19:05:01,24.15,24.15,14FEB2024:19:05:25,14FEB2024:19:05:24,24.02,24.02,24.02,24.02,14FEB2024:19:11:17,14FEB2024:19:11:17,14FEB2024:19:11:17,14FEB2024:19:11:17,23.95,23.95,14FEB2024:19:11:21,14FEB2024:19:11:20,24.15,24.15,24.15,24.15,24.05,24.05,0.062,0.062,0.062,0.062,0.055,0.055,31.1,57,75.14,101.70
14FEB2024:19:30:00,15min,Peter Sinks,UCC,270,24.0,24.1,23.8,24.20,24.13,24.09,24.17,14FEB2024:19:15:03,14FEB2024:19:15:03,14FEB2024:19:15:05,14FEB2024:19:15:04,.,24.01,14FEB2024:19:30:00,14FEB2024:19:15:14,23.86,23.79,23.75,23.83,14FEB2024:19:29:41,14FEB2024:19:29:41,14FEB2024:19:29:36,14FEB2024:19:29:36,.,23.73,14FEB2024:19:30:00,14FEB2024:19:30:00,24.03,23.96,23.92,24.00,.,23.88,0.0600,0.0600,0.0660,0.0660,.,0.0560,-0,-0,14FEB2024:19:19:47,15.8,14FEB2024:19:18:25,9.7,207,13.1900,2114,2073,2090,13.0,24.46,24.08,24.58,14FEB2024:19:15:10,24.21,14FEB2024:19:15:05,24.30,14FEB2024:19:29:40,23.92,14FEB2024:19:29:40,24.13,24.13,24.13,24.13,14FEB2024:19:15:12,14FEB2024:19:15:12,14FEB2024:19:15:11,14FEB2024:19:15:11,24,24,14FEB2024:19:15:27,14FEB2024:19:15:26,23.82,23.82,23.82,23.82,14FEB2024:19:29:49,14FEB2024:19:29:49,14FEB2024:19:29:48,14FEB2024:19:29:48,23.74,23.74,14FEB2024:19:30:00,14FEB2024:19:30:00,23.98,23.98,23.98,23.98,23.89,23.89,0.061,0.061,0.061,0.061,0.053,0.053,44.7,303,75.14,101.70
14FEB2024:19:45:00,15min,Peter Sinks,UCC,270,23.8,23.9,23.7,23.98,23.91,23.92,24.00,14FEB2024:19:39:03,14FEB2024:19:39:40,14FEB2024:19:39:03,14FEB2024:19:39:02,.,23.82,14FEB2024:19:45:00,14FEB2024:19:39:46,23.79,23.73,23.66,23.74,14FEB2024:19:44:41,14FEB2024:19:44:41,14FEB2024:19:37:09,14FEB2024:19:37:09,.,23.63,14FEB2024:19:45:00,14FEB2024:19:35:09,23.86,23.80,23.75,23.82,.,23.71,0.0450,0.0430,0.0550,0.0560,.,0.0410,-0,-0,14FEB2024:19:33:52,17.5,14FEB2024:19:34:06,10.2,205,13.7200,2115,2073,2091,12.9,24.29,23.91,24.42,14FEB2024:19:39:05,24.04,14FEB2024:19:39:10,24.22,14FEB2024:19:36:05,23.83,14FEB2024:19:44:40,23.93,23.93,23.93,23.93,14FEB2024:19:39:53,14FEB2024:19:39:53,14FEB2024:19:39:53,14FEB2024:19:39:53,23.81,23.81,14FEB2024:19:40:05,14FEB2024:19:40:04,23.74,23.74,23.74,23.74,14FEB2024:19:37:23,14FEB2024:19:37:23,14FEB2024:19:37:23,14FEB2024:19:37:23,23.66,23.66,14FEB2024:19:45:00,14FEB2024:19:45:00,23.81,23.81,23.81,23.81,23.72,23.72,0.048,0.048,0.048,0.048,0.04,0.04,44.8,2,75.14,101.70
14FEB2024:20:00:00,15min,Peter Sinks,UCC,270,23.7,23.9,23.6,23.96,23.89,23.89,23.97,14FEB2024:19:47:37,14FEB2024:19:49:03,14FEB2024:19:47:37,14FEB2024:19:47:37,.,23.79,14FEB2024:20:00:00,14FEB2024:19:48:02,23.67,23.62,23.53,23.61,14FEB2024:19:53:25,14FEB2024:19:53:25,14FEB2024:19:53:25,14FEB2024:19:53:25,.,23.54,14FEB2024:20:00:00,14FEB2024:19:53:25,23.81,23.76,23.70,23.78,.,23.66,0.0650,0.0620,0.0760,0.0750,.,0.0620,-0,-0,14FEB2024:19:59:22,16.7,14FEB2024:19:47:26,10.3,203,11.6700,2113,2071,2092,12.8,24.24,23.85,24.40,14FEB2024:19:47:45,24.01,14FEB2024:19:47:40,24.10,14FEB2024:19:53:25,23.72,14FEB2024:19:53:05,23.91,23.91,23.91,23.91,14FEB2024:19:47:47,14FEB2024:19:47:46,14FEB2024:19:47:46,14FEB2024:19:47:46,23.79,23.79,14FEB2024:19:48:11,14FEB2024:19:48:10,23.63,23.63,23.63,23.63,14FEB2024:19:53:31,14FEB2024:19:53:30,14FEB2024:19:53:30,14FEB2024:19:53:30,23.56,23.56,14FEB2024:19:53:34,14FEB2024:19:53:33,23.76,23.76,23.76,23.76,23.66,23.66,0.068,0.068,0.068,0.068,0.061,0.061,44.7,67,75.14,101.70
14FEB2024:20:15:00,15min,Peter Sinks,UCC,270,24.0,24.2,23.8,24.28,24.22,24.19,24.26,14FEB2024:20:13:28,14FEB2024:20:13:28,14FEB2024:20:13:16,14FEB2024:20:13:16,.,24.10,14FEB2024:20:15:00,14FEB2024:20:13:31,23.85,23.80,23.75,23.83,14FEB2024:20:00:34,14FEB2024:20:00:34,14FEB2024:20:00:34,14FEB2024:20:00:34,.,23.71,14FEB2024:20:15:00,14FEB2024:20:00:03,24.03,23.97,23.93,24.01,.,23.87,0.1150,0.1140,0.1190,0.1190,.,0.1120,-0,-0,14FEB2024:20:02:57,14.9,14FEB2024:20:03:42,9.3,207,12.4000,2109,2068,2087,12.8,24.46,24.07,24.71,14FEB2024:20:13:25,24.33,14FEB2024:20:13:30,24.30,14FEB2024:20:00:40,23.92,14FEB2024:20:00:01,24.23,24.23,24.23,24.23,14FEB2024:20:13:29,14FEB2024:20:13:29,14FEB2024:20:13:28,14FEB2024:20:13:28,24.09,24.09,14FEB2024:20:13:56,14FEB2024:20:13:55,23.83,23.83,23.83,23.83,14FEB2024:20:01:13,14FEB2024:20:01:12,14FEB2024:20:01:12,14FEB2024:20:01:12,23.7,23.7,14FEB2024:20:00:01,14FEB2024:20:00:01,23.98,23.98,23.98,23.98,23.86,23.86,0.115,0.115,0.115,0.115,0.11,0.11,0.0,10,75.13,101.70
14FEB2024:20:30:00,15min,Peter Sinks,UCC,270,24.3,24.5,24.1,24.62,24.57,24.56,24.64,14FEB2024:20:29:43,14FEB2024:20:29:43,14FEB2024:20:29:24,14FEB2024:20:29:24,.,24.46,14FEB2024:20:30:00,14FEB2024:20:29:43,24.16,24.11,24.06,24.13,14FEB2024:20:22:29,14FEB2024:20:22:29,14FEB2024:20:22:30,14FEB2024:20:22:30,.,24.03,14FEB2024:20:30:00,14FEB2024:20:22:30,24.35,24.30,24.25,24.33,.,24.19,0.1080,0.1070,0.1220,0.1220,.,0.1010,-0,-0,14FEB2024:20:26:44,19.3,14FEB2024:20:29:15,9.4,204,15.5900,2107,2070,2087,12.9,24.78,24.40,25.05,14FEB2024:20:29:40,24.67,14FEB2024:20:29:45,24.60,14FEB2024:20:21:15,24.22,14FEB2024:20:21:10,24.58,24.58,24.58,24.58,14FEB2024:20:29:47,14FEB2024:20:29:46,14FEB2024:20:29:46,14FEB2024:20:29:46,24.44,24.44,14FEB2024:20:30:00,14FEB2024:20:30:00,24.13,24.13,24.13,24.13,14FEB2024:20:22:38,14FEB2024:20:22:37,14FEB2024:20:22:37,14FEB2024:20:22:37,24.04,24.04,14FEB2024:20:22:52,14FEB2024:20:22:51,24.3,24.3,24.3,24.3,24.19,24.19,0.112,0.112,0.112,0.112,0.096,0.096,30.8,53,75.13,101.70
14FEB2024:20:45:00,15min,Peter Sinks,UCC,270,24.5,24.6,24.2,24.74,24.68,24.63,24.70,14FEB2024:20:43:17,14FEB2024:20:43:27,14FEB2024:20:43:27,14FEB2024:20:43:27,.,24.57,14FEB2024:20:45:00,14FEB2024:20:43:29,24.32,24.27,24.14,24.21,14FEB2024:20:33:43,14FEB2024:20:33:43,14FEB2024:20:33:51,14FEB2024:20:33:51,.,24.18,14FEB2024:20:45:00,14FEB2024:20:33:43,24.54,24.48,24.43,24.51,.,24.38,0.1090,0.1080,0.1200,0.1200,.,0.1050,-0,-0,14FEB2024:20:36:33,17.3,14FEB2024:20:33:55,9.2,206,13.6300,2107,2067,2084,12.9,24.97,24.58,25.16,14FEB2024:20:43:25,24.78,14FEB2024:20:43:20,24.73,14FEB2024:20:33:50,24.35,14FEB2024:20:33:45,24.68,24.68,24.68,24.68,14FEB2024:20:43:32,14FEB2024:20:43:32,14FEB2024:20:43:31,14FEB2024:20:43:31,24.55,24.55,14FEB2024:20:43:45,14FEB2024:20:43:44,24.26,24.26,24.26,24.26,14FEB2024:20:33:53,14FEB2024:20:33:53,14FEB2024:20:33:52,14FEB2024:20:33:52,24.2,24.2,14FEB2024:20:33:58,14FEB2024:20:33:57,24.49,24.49,24.49,24.49,24.38,24.38,0.113,0.113,0.113,0.113,0.103,0.103,44.7,384,75.11,101.70
14FEB2024:21:00:00,15min,Peter Sinks,UCC,270,24.6,24.9,24.4,24.96,24.90,25.02,25.10,14FEB2024:20:56:10,14FEB2024:20:56:09,14FEB2024:20:56:03,14FEB2024:20:56:03,.,24.78,14FEB2024:21:00:00,14FEB2024:20:56:20,24.45,24.40,24.30,24.38,14FEB2024:20:51:54,14FEB2024:20:51:53,14FEB2024:20:51:54,14FEB2024:20:51:54,.,24.34,14FEB2024:21:00:00,14FEB2024:20:52:00,24.70,24.65,24.60,24.67,.,24.55,0.1340,0.1310,0.1630,0.1640,.,0.1290,-0,-0,14FEB2024:20:54:42,19.7,14FEB2024:20:56:20,11.8,202,12.1400,2119,2075,2096,12.9,25.13,24.74,25.43,14FEB2024:20:55:40,25.09,14FEB2024:20:55:45,24.89,14FEB2024:20:52:00,24.48,14FEB2024:20:51:55,24.97,24.97,24.97,24.97,14FEB2024:20:56:13,14FEB2024:20:56:13,14FEB2024:20:56:12,14FEB2024:20:56:12,24.78,24.78,14FEB2024:20:56:40,14FEB2024:20:56:39,24.41,24.41,24.41,24.41,14FEB2024:20:52:01,14FEB2024:20:52:01,14FEB2024:20:52:01,14FEB2024:20:52:01,24.35,24.35,14FEB2024:20:52:18,14FEB2024:20:52:17,24.65,24.65,24.65,24.65,24.54,24.54,0.146,0.146,0.146,0.146,0.127,0.127,44.7,255,75.11,101.70
14FEB2024:21:15:00,15min,Peter Sinks,UCC,270,24.6,24.8,24.4,24.99,24.94,24.77,24.85,14FEB2024:21:00:31,14FEB2024:21:00:31,14FEB2024:21:00:01,14FEB2024:21:00:01,.,24.76,14FEB2024:21:15:00,14FEB2024:21:00:44,24.45,24.40,24.31,24.39,14FEB2024:21:04:35,14FEB2024:21:05:12,14FEB2024:21:02:44,14FEB2024:21:02:44,.,24.30,14FEB2024:21:15:00,14FEB2024:21:05:22,24.64,24.58,24.50,24.58,.,24.48,0.1030,0.1020,0.1170,0.1190,.,0.1020,-0,-0,14FEB2024:21:13:25,24.8,14FEB2024:21:06:16,10.8,207,14.5900,2111,2068,2089,12.8,25.06,24.68,25.29,14FEB2024:21:00:40,24.89,14FEB2024:21:00:05,24.89,14FEB2024:21:04:35,24.51,14FEB2024:21:04:35,24.85,24.85,24.85,24.85,14FEB2024:21:00:43,14FEB2024:21:00:43,14FEB2024:21:00:43,14FEB2024:21:00:43,24.74,24.74,14FEB2024:21:00:57,14FEB2024:21:00:56,24.4,24.4,24.4,24.4,14FEB2024:21:04:48,14FEB2024:21:04:47,14FEB2024:21:04:47,14FEB2024:21:04:47,24.32,24.32,14FEB2024:21:05:32,14FEB2024:21:05:31,24.58,24.58,24.58,24.58,24.48,24.48,0.108,0.108,0.108,0.108,0.103,0.103,30.7,71,75.12,101.70
14FEB2024:21:30:00,15min,Peter Sinks,UCC,270,24.7,24.9,24.4,24.98,24.93,24.85,24.93,14FEB2024:21:21:17,14FEB2024:21:21:17,14FEB2024:21:21:18,14FEB2024:21:21:18,.,24.84,14FEB2024:21:30:00,14FEB2024:21:21:19,24.57,24.52,24.40,24.45,14FEB2024:21:29:33,14FEB2024:21:29:33,14FEB2024:21:29:21,14FEB2024:21:29:21,.,24.33,14FEB2024:21:30:00,14FEB2024:21:29:33,24.78,24.72,24.65,24.73,.,24.61,0.1110,0.1070,0.1230,0.1300,.,0.1250,-0,-0,14FEB2024:21:18:30,16.2,14FEB2024:21:16:41,8.8,203,21.0500,2102,2064,2081,12.9,25.19,24.80,25.36,14FEB2024:21:21:25,24.96,14FEB2024:21:21:20,25.02,14FEB2024:21:29:20,24.60,14FEB2024:21:29:35,24.91,24.91,24.91,24.91,14FEB2024:21:21:23,14FEB2024:21:21:22,14FEB2024:21:21:22,14FEB2024:21:21:22,24.82,24.82,14FEB2024:21:21:31,14FEB2024:21:21:30,24.49,24.49,24.49,24.49,14FEB2024:21:29:34,14FEB2024:21:29:34,14FEB2024:21:29:33,14FEB2024:21:29:33,24.35,24.35,14FEB2024:21:29:48,14FEB2024:21:29:47,24.72,24.72,24.72,24.72,24.62,24.62,0.115,0.115,0.115,0.115,0.12,0.12,0.0,6,75.10,101.70
14FEB2024:21:45:00,15min,Peter Sinks,UCC,270,24.9,25.0,24.5,25.10,25.04,25.00,25.09,14FEB2024:21:41:41,14FEB2024:21:42:22,14FEB2024:21:41:38,14FEB2024:21:41:38,.,24.96,14FEB2024:21:45:00,14FEB2024:21:41:54,24.64,24.59,24.50,24.56,14FEB2024:21:30:21,14FEB2024:21:30:20,14FEB2024:21:30:01,14FEB2024:21:30:01,.,24.40,14FEB2024:21:45:00,14FEB2024:21:30:03,24.94,24.88,24.82,24.89,.,24.75,0.1180,0.1140,0.1200,0.1280,.,0.1590,-0,-0,14FEB2024:21:30:16,20.0,14FEB2024:21:32:17,10.4,201,16.4800,2110,2068,2087,12.9,25.35,24.96,25.48,14FEB2024:21:41:30,25.12,14FEB2024:21:41:45,25.09,14FEB2024:21:30:01,24.67,14FEB2024:21:30:01,25.05,25.05,25.05,25.05,14FEB2024:21:41:44,14FEB2024:21:41:44,14FEB2024:21:41:44,14FEB2024:21:41:44,24.95,24.95,14FEB2024:21:42:09,14FEB2024:21:42:08,24.57,24.57,24.57,24.57,14FEB2024:21:30:01,14FEB2024:21:30:01,14FEB2024:21:30:01,14FEB2024:21:30:01,24.36,24.36,14FEB2024:21:30:01,14FEB2024:21:30:01,24.88,24.88,24.88,24.88,24.75,24.75,0.122,0.121,0.121,0.121,0.165,0.165,54.1,352,75.11,101.70
14FEB2024:22:00:00,15min,Peter Sinks,UCC,270,25.0,25.2,24.8,25.26,25.19,25.21,25.31,14FEB2024:22:00:00,14FEB2024:21:59:59,14FEB2024:21:59:51,14FEB2024:21:59:51,.,25.12,14FEB2024:22:00:00,14FEB2024:21:59:59,24.93,24.88,24.78,24.84,14FEB2024:21:49:41,14FEB2024:21:49:41,14FEB2024:21:49:07,14FEB2024:21:49:07,.,24.72,14FEB2024:22:00:00,14FEB2024:21:49:42,25.04,24.98,24.91,24.98,.,24.83,0.0730,0.0680,0.0950,0.1010,.,0.0950,-0,-0,14FEB2024:21:57:14,19.3,14FEB2024:21:46:09,10.6,198,14.8700,2109,2068,2087,12.8,25.46,25.06,25.65,14FEB2024:22:00:00,25.27,14FEB2024:21:59:15,25.38,14FEB2024:21:49:45,24.98,14FEB2024:21:49:35,25.24,25.24,25.24,25.24,14FEB2024:22:00:00,14FEB2024:22:00:00,14FEB2024:22:00:00,14FEB2024:22:00:00,25.09,25.09,14FEB2024:22:00:00,14FEB2024:22:00:00,24.88,24.88,24.88,24.88,14FEB2024:21:49:43,14FEB2024:21:49:42,14FEB2024:21:49:42,14FEB2024:21:49:42,24.73,24.73,14FEB2024:21:50:05,14FEB2024:21:50:04,24.98,24.98,24.98,24.98,24.83,24.83,0.079,0.08,0.08,0.08,0.087,0.088,44.7,2,75.10,101.70
14FEB2024:22:15:00,15min,Peter Sinks,UCC,270,25.3,25.5,25.1,25.51,25.44,25.61,25.72,14FEB2024:22:12:07,14FEB2024:22:12:07,14FEB2024:22:12:24,14FEB2024:22:12:24,.,25.40,14FEB2024:22:15:00,14FEB2024:22:12:27,25.16,25.09,25.04,25.12,14FEB2024:22:03:31,14FEB2024:22:03:31,14FEB2024:22:03:31,14FEB2024:22:03:31,.,25.06,14FEB2024:22:15:00,14FEB2024:22:02:49,25.31,25.24,25.24,25.33,.,25.20,0.0910,0.0890,0.1580,0.1580,.,0.1020,-0,-0,14FEB2024:22:11:10,21.1,14FEB2024:22:11:52,10.6,206,15.2800,2107,2065,2082,12.9,25.71,25.34,25.88,14FEB2024:22:12:25,25.54,14FEB2024:22:12:30,25.59,14FEB2024:22:02:45,25.20,14FEB2024:22:03:35,25.54,25.54,25.54,25.54,14FEB2024:22:12:29,14FEB2024:22:12:29,14FEB2024:22:12:29,14FEB2024:22:12:28,25.39,25.39,14FEB2024:22:12:47,14FEB2024:22:12:46,25.12,25.12,25.12,25.12,14FEB2024:22:04:23,14FEB2024:22:04:22,14FEB2024:22:04:22,14FEB2024:22:04:22,25.07,25.07,14FEB2024:22:03:04,14FEB2024:22:03:03,25.28,25.28,25.28,25.28,25.2,25.2,0.121,0.121,0.121,0.121,0.1,0.1,0.0,348,75.11,101.70
14FEB2024:22:30:00,15min,Peter Sinks,UCC,270,25.4,25.5,25.3,25.58,25.50,25.60,25.68,14FEB2024:22:18:56,14FEB2024:22:19:53,14FEB2024:22:15:11,14FEB2024:22:15:11,.,25.42,14FEB2024:22:30:00,14FEB2024:22:15:09,25.38,25.32,25.25,25.33,14FEB2024:22:21:28,14FEB2024:22:21:28,14FEB2024:22:21:32,14FEB2024:22:21:32,.,25.24,14FEB2024:22:30:00,14FEB2024:22:26:19,25.49,25.42,25.39,25.46,.,25.33,0.0480,0.0400,0.0920,0.0920,.,0.0520,-0,-0,14FEB2024:22:29:37,18.0,14FEB2024:22:15:33,10.1,204,14.5000,2103,2063,2078,12.8,25.89,25.51,25.97,14FEB2024:22:30:00,25.57,14FEB2024:22:20:00,25.79,14FEB2024:22:21:35,25.41,14FEB2024:22:21:35,25.55,25.55,25.55,25.55,14FEB2024:22:16:33,14FEB2024:22:16:34,14FEB2024:22:16:34,14FEB2024:22:16:34,25.41,25.41,14FEB2024:22:16:56,14FEB2024:22:16:55,25.34,25.34,25.34,25.34,14FEB2024:22:21:37,14FEB2024:22:21:37,14FEB2024:22:21:36,14FEB2024:22:21:36,25.25,25.25,14FEB2024:22:26:29,14FEB2024:22:26:28,25.44,25.44,25.44,25.44,25.33,25.33,0.063,0.063,0.063,0.063,0.051,0.051,44.7,242,75.11,101.70
14FEB2024:22:45:00,15min,Peter Sinks,UCC,270,25.4,25.4,25.3,25.56,25.49,25.44,25.51,14FEB2024:22:34:24,14FEB2024:22:34:48,14FEB2024:22:34:35,14FEB2024:22:34:35,.,25.40,14FEB2024:22:45:00,14FEB2024:22:30:09,25.37,25.31,25.24,25.31,14FEB2024:22:38:08,14FEB2024:22:39:04,14FEB2024:22:38:08,14FEB2024:22:32:27,.,25.22,14FEB2024:22:45:00,14FEB2024:22:39:05,25.48,25.43,25.35,25.43,.,25.32,0.0450,0.0440,0.0510,0.0510,.,0.0420,-0,-0,14FEB2024:22:35:29,19.3,14FEB2024:22:40:38,10.6,203,13.3300,2106,2063,2080,12.9,25.89,25.51,25.97,14FEB2024:22:30:01,25.59,14FEB2024:22:34:40,25.79,14FEB2024:22:38:10,25.41,14FEB2024:22:32:35,25.49,25.49,25.49,25.49,14FEB2024:22:34:48,14FEB2024:22:34:48,14FEB2024:22:34:47,14FEB2024:22:34:45,25.37,25.37,14FEB2024:22:34:56,14FEB2024:22:34:55,25.32,25.32,25.32,25.32,14FEB2024:22:38:13,14FEB2024:22:38:13,14FEB2024:22:38:13,14FEB2024:22:38:12,25.23,25.23,14FEB2024:22:39:20,14FEB2024:22:39:19,25.42,25.42,25.42,25.42,25.32,25.32,0.046,0.046,0.046,0.046,0.041,0.041,44.7,1,75.11,101.70
14FEB2024:23:00:00,15min,Peter Sinks,UCC,270,25.5,25.5,25.4,25.67,25.61,25.53,25.60,14FEB2024:22:56:16,14FEB2024:22:56:17,14FEB2024:22:49:17,14FEB2024:22:49:17,.,25.48,14FEB2024:23:00:00,14FEB2024:22:56:21,25.49,25.43,25.30,25.37,14FEB2024:22:57:32,14FEB2024:22:57:32,14FEB2024:22:50:45,14FEB2024:22:57:16,.,25.33,14FEB2024:23:00:00,14FEB2024:22:45:05,25.59,25.53,25.44,25.52,.,25.42,0.0340,0.0310,0.0520,0.0530,.,0.0290,-0,-0,14FEB2024:22:48:36,21.5,14FEB2024:22:50:49,12.6,206,15.2700,2115,2068,2088,12.9,25.99,25.60,26.04,14FEB2024:22:49:20,25.65,14FEB2024:22:48:05,25.90,14FEB2024:22:57:20,25.50,14FEB2024:22:57:20,25.58,25.58,25.58,25.58,14FEB2024:22:49:27,14FEB2024:22:49:27,14FEB2024:22:49:27,14FEB2024:22:49:26,25.47,25.47,14FEB2024:22:56:41,14FEB2024:22:56:40,25.42,25.42,25.42,25.42,14FEB2024:22:57:36,14FEB2024:22:57:36,14FEB2024:22:57:36,14FEB2024:22:57:36,25.34,25.34,14FEB2024:22:45:01,14FEB2024:22:45:01,25.52,25.52,25.52,25.52,25.42,25.42,0.039,0.039,0.039,0.039,0.029,0.029,44.8,189,75.10,101.70
14FEB2024:23:15:00,15min,Peter Sinks,UCC,270,25.5,25.5,25.4,25.66,25.61,25.49,25.57,14FEB2024:23:00:53,14FEB2024:23:00:53,14FEB2024:23:00:31,14FEB2024:23:00:31,.,25.47,14FEB2024:23:15:00,14FEB2024:23:00:58,25.48,25.43,25.35,25.41,14FEB2024:23:03:10,14FEB2024:23:03:10,14FEB2024:23:02:57,14FEB2024:23:02:57,.,25.31,14FEB2024:23:15:00,14FEB2024:23:03:10,25.56,25.51,25.43,25.51,.,25.38,0.0310,0.0300,0.0270,0.0300,.,0.0350,-0,-0,14FEB2024:23:04:47,19.3,14FEB2024:23:01:55,11.7,201,14.7900,2109,2063,2084,12.9,25.99,25.60,26.02,14FEB2024:23:00:30,25.65,14FEB2024:23:00:30,25.93,14FEB2024:23:03:05,25.54,14FEB2024:23:03:05,25.56,25.56,25.56,25.56,14FEB2024:23:00:58,14FEB2024:23:00:58,14FEB2024:23:00:58,14FEB2024:23:00:58,25.46,25.46,14FEB2024:23:01:21,14FEB2024:23:01:20,25.43,25.43,25.43,25.43,14FEB2024:23:03:10,14FEB2024:23:03:10,14FEB2024:23:03:10,14FEB2024:23:03:10,25.32,25.32,14FEB2024:23:03:32,14FEB2024:23:03:31,25.5,25.5,25.5,25.5,25.38,25.38,0.026,0.026,0.026,0.026,0.033,0.033,44.7,1,75.08,101.60
14FEB2024:23:30:00,15min,Peter Sinks,UCC,270,25.5,25.5,25.4,25.62,25.56,25.50,25.57,14FEB2024:23:19:31,14FEB2024:23:19:30,14FEB2024:23:19:30,14FEB2024:23:25:47,.,25.45,14FEB2024:23:30:00,14FEB2024:23:19:47,25.53,25.47,25.41,25.48,14FEB2024:23:28:25,14FEB2024:23:28:25,14FEB2024:23:28:17,14FEB2024:23:28:17,.,25.36,14FEB2024:23:30:00,14FEB2024:23:28:25,25.58,25.53,25.46,25.54,.,25.41,0.0170,0.0170,0.0180,0.0190,.,0.0160,-0,-0,14FEB2024:23:28:45,17.3,14FEB2024:23:19:27,10.7,200,12.0200,2103,2058,2076,12.8,26.00,25.61,26.04,14FEB2024:23:19:40,25.65,14FEB2024:23:19:30,25.97,14FEB2024:23:16:00,25.57,14FEB2024:23:28:25,25.56,25.56,25.56,25.56,14FEB2024:23:19:42,14FEB2024:23:19:42,14FEB2024:23:19:41,14FEB2024:23:19:41,25.44,25.44,14FEB2024:23:20:00,14FEB2024:23:19:59,25.48,25.48,25.48,25.48,14FEB2024:23:28:29,14FEB2024:23:28:28,14FEB2024:23:28:28,14FEB2024:23:28:28,25.38,25.38,14FEB2024:23:29:59,14FEB2024:23:30:00,25.53,25.53,25.53,25.53,25.41,25.41,0.016,0.016,0.016,0.016,0.014,0.014,44.7,3,75.07,101.60
14FEB2024:23:45:00,15min,Peter Sinks,UCC,270,25.4,25.5,25.3,25.60,25.55,25.47,25.55,14FEB2024:23:36:47,14FEB2024:23:36:47,14FEB2024:23:32:12,14FEB2024:23:32:12,.,25.43,14FEB2024:23:45:00,14FEB2024:23:32:23,25.38,25.33,25.28,25.35,14FEB2024:23:42:38,14FEB2024:23:42:38,14FEB2024:23:42:38,14FEB2024:23:42:38,.,25.20,14FEB2024:23:45:00,14FEB2024:23:44:52,25.51,25.46,25.39,25.46,.,25.34,0.0630,0.0620,0.0540,0.0560,.,0.0700,-0,-0,14FEB2024:23:34:00,20.0,14FEB2024:23:37:34,10.8,202,14.1100,2101,2059,2077,12.8,25.94,25.55,26.01,14FEB2024:23:32:16,25.61,14FEB2024:23:30:30,25.83,14FEB2024:23:42:30,25.45,14FEB2024:23:42:30,25.53,25.53,25.53,25.53,14FEB2024:23:33:05,14FEB2024:23:33:05,14FEB2024:23:33:05,14FEB2024:23:33:04,25.42,25.42,14FEB2024:23:33:15,14FEB2024:23:33:14,25.35,25.35,25.35,25.35,14FEB2024:23:42:29,14FEB2024:23:42:28,14FEB2024:23:42:28,14FEB2024:23:42:28,25.21,25.21,14FEB2024:23:44:58,14FEB2024:23:44:57,25.46,25.46,25.46,25.46,25.34,25.34,0.057,0.057,0.057,0.057,0.067,0.067,44.7,2,75.06,101.60
15FEB2024:00:00:00,15min,Peter Sinks,UCC,270,25.4,25.5,25.3,25.65,25.59,25.51,25.59,14FEB2024:23:59:55,14FEB2024:23:59:55,14FEB2024:23:59:56,14FEB2024:23:59:55,.,25.48,15FEB2024:00:00:00,14FEB2024:23:59:58,25.38,25.32,25.29,25.36,14FEB2024:23:45:08,14FEB2024:23:45:08,14FEB2024:23:45:08,14FEB2024:23:45:08,.,25.19,15FEB2024:00:00:00,14FEB2024:23:45:09,25.49,25.43,25.37,25.44,.,25.30,0.0570,0.0560,0.0520,0.0520,.,0.0650,-0,-0,14FEB2024:23:50:41,20.6,14FEB2024:23:55:11,10.3,200,13.6300,2098,2055,2072,12.8,25.90,25.52,26.04,15FEB2024:00:00:00,25.65,15FEB2024:00:00:00,25.83,14FEB2024:23:45:10,25.45,14FEB2024:23:45:10,25.57,25.57,25.57,25.57,15FEB2024:00:00:00,15FEB2024:00:00:00,15FEB2024:00:00:00,15FEB2024:00:00:00,25.45,25.45,15FEB2024:00:00:00,15FEB2024:00:00:00,25.35,25.35,25.35,25.35,14FEB2024:23:45:18,14FEB2024:23:45:18,14FEB2024:23:45:18,14FEB2024:23:45:17,25.2,25.2,14FEB2024:23:45:38,14FEB2024:23:45:37,25.43,25.43,25.43,25.43,25.3,25.3,0.052,0.052,0.052,0.052,0.062,0.062,44.9,4,75.05,101.60
15FEB2024:00:15:00,15min,Peter Sinks,UCC,270,25.6,25.6,25.5,25.77,25.71,25.62,25.70,15FEB2024:00:14:33,15FEB2024:00:14:33,15FEB2024:00:14:55,15FEB2024:00:14:55,.,25.60,15FEB2024:00:15:00,15FEB2024:00:14:48,25.57,25.51,25.45,25.52,15FEB2024:00:01:14,15FEB2024:00:01:14,15FEB2024:00:01:16,15FEB2024:00:01:16,.,25.44,15FEB2024:00:15:00,15FEB2024:00:03:18,25.66,25.60,25.53,25.60,.,25.50,0.0420,0.0430,0.0430,0.0430,.,0.0390,-0,-0,15FEB2024:00:09:23,20.4,15FEB2024:00:03:28,10.4,205,17.0300,2098,2056,2072,12.8,26.06,25.67,26.15,15FEB2024:00:14:25,25.77,15FEB2024:00:14:30,25.99,15FEB2024:00:01:20,25.59,15FEB2024:00:01:20,25.69,25.69,25.69,25.69,15FEB2024:00:14:35,15FEB2024:00:14:35,15FEB2024:00:14:34,15FEB2024:00:14:34,25.59,25.59,15FEB2024:00:15:00,15FEB2024:00:15:00,25.53,25.53,25.53,25.53,15FEB2024:00:01:23,15FEB2024:00:01:23,15FEB2024:00:01:23,15FEB2024:00:01:23,25.44,25.44,15FEB2024:00:03:19,15FEB2024:00:03:18,25.6,25.6,25.6,25.6,25.49,25.49,0.041,0.041,0.041,0.041,0.036,0.036,45.0,53,75.05,101.60
15FEB2024:00:30:00,15min,Peter Sinks,UCC,270,25.7,25.7,25.6,25.82,25.77,25.67,25.74,15FEB2024:00:16:04,15FEB2024:00:16:22,15FEB2024:00:29:37,15FEB2024:00:29:36,.,25.64,15FEB2024:00:30:00,15FEB2024:00:16:22,25.67,25.61,25.55,25.62,15FEB2024:00:18:15,15FEB2024:00:18:15,15FEB2024:00:18:15,15FEB2024:00:18:15,.,25.50,15FEB2024:00:30:00,15FEB2024:00:17:50,25.73,25.67,25.61,25.68,.,25.55,0.0290,0.0280,0.0220,0.0220,.,0.0310,-0,-0,15FEB2024:00:20:35,20.0,15FEB2024:00:15:55,10.8,208,16.7700,2100,2056,2072,12.8,26.15,25.77,26.20,15FEB2024:00:16:10,25.83,15FEB2024:00:16:10,26.10,15FEB2024:00:17:35,25.72,15FEB2024:00:17:25,25.72,25.72,25.72,25.72,15FEB2024:00:16:07,15FEB2024:00:16:07,15FEB2024:00:16:07,15FEB2024:00:16:07,25.63,25.63,15FEB2024:00:16:34,15FEB2024:00:16:33,25.63,25.63,25.63,25.63,15FEB2024:00:17:52,15FEB2024:00:17:51,15FEB2024:00:17:51,15FEB2024:00:17:51,25.5,25.5,15FEB2024:00:25:01,15FEB2024:00:25:00,25.67,25.67,25.67,25.67,25.55,25.55,0.022,0.022,0.022,0.022,0.03,0.03,44.8,1,75.04,101.60
15FEB2024:00:45:00,15min,Peter Sinks,UCC,270,25.7,25.7,25.6,25.89,25.85,25.73,25.81,15FEB2024:00:43:51,15FEB2024:00:43:51,15FEB2024:00:43:52,15FEB2024:00:43:52,.,25.70,15FEB2024:00:45:00,15FEB2024:00:30:06,25.71,25.65,25.61,25.68,15FEB2024:00:33:31,15FEB2024:00:33:30,15FEB2024:00:33:30,15FEB2024:00:33:30,.,25.52,15FEB2024:00:45:00,15FEB2024:00:40:09,25.77,25.72,25.66,25.74,.,25.59,0.0320,0.0330,0.0280,0.0280,.,0.0360,-0,-0,15FEB2024:00:40:38,19.3,15FEB2024:00:30:37,10.4,205,16.2800,2096,2054,2069,12.8,26.20,25.81,26.26,15FEB2024:00:43:35,25.86,15FEB2024:00:43:05,26.17,15FEB2024:00:30:01,25.77,15FEB2024:00:30:10,25.81,25.81,25.81,25.81,15FEB2024:00:44:02,15FEB2024:00:44:02,15FEB2024:00:44:02,15FEB2024:00:44:02,25.68,25.68,15FEB2024:00:44:18,15FEB2024:00:44:17,25.68,25.68,25.68,25.68,15FEB2024:00:33:37,15FEB2024:00:33:37,15FEB2024:00:33:36,15FEB2024:00:33:36,25.53,25.53,15FEB2024:00:33:40,15FEB2024:00:33:39,25.72,25.72,25.72,25.72,25.59,25.59,0.029,0.029,0.029,0.029,0.035,0.035,40.4,337,75.04,101.60
15FEB2024:01:00:00,15min,Peter Sinks,UCC,270,25.8,25.8,25.7,25.88,25.83,25.76,25.84,15FEB2024:00:59:58,15FEB2024:00:59:57,15FEB2024:00:58:47,15FEB2024:00:59:58,.,25.78,15FEB2024:01:00:00,15FEB2024:00:50:06,25.76,25.72,25.67,25.74,15FEB2024:00:47:33,15FEB2024:00:47:33,15FEB2024:00:47:33,15FEB2024:00:47:33,.,25.59,15FEB2024:01:00:00,15FEB2024:00:47:10,25.83,25.78,25.73,25.80,.,25.66,0.0260,0.0250,0.0210,0.0210,.,0.0310,-0,-0,15FEB2024:00:47:22,18.2,15FEB2024:00:45:41,9.4,205,13.9700,2089,2049,2062,12.8,26.26,25.88,26.29,15FEB2024:00:58:00,25.90,15FEB2024:00:50:45,26.20,15FEB2024:00:47:35,25.83,15FEB2024:00:47:05,25.82,25.82,25.82,25.82,15FEB2024:00:58:51,15FEB2024:00:58:50,15FEB2024:00:58:50,15FEB2024:00:58:50,25.71,25.71,15FEB2024:01:00:00,15FEB2024:01:00:00,25.73,25.73,25.73,25.73,15FEB2024:00:47:14,15FEB2024:00:47:14,15FEB2024:00:47:13,15FEB2024:00:47:13,25.6,25.6,15FEB2024:00:47:24,15FEB2024:00:47:23,25.79,25.79,25.79,25.79,25.66,25.66,0.022,0.022,0.022,0.022,0.03,0.03,51.6,507,75.04,101.60
15FEB2024:01:15:00,15min,Peter Sinks,UCC,270,25.8,25.8,25.7,25.98,25.94,25.78,25.85,15FEB2024:01:12:36,15FEB2024:01:12:37,15FEB2024:01:03:11,15FEB2024:01:03:11,.,25.79,15FEB2024:01:15:00,15FEB2024:01:12:38,25.83,25.78,25.71,25.79,15FEB2024:01:14:46,15FEB2024:01:14:46,15FEB2024:01:14:04,15FEB2024:01:13:48,.,25.69,15FEB2024:01:15:00,15FEB2024:01:08:04,25.87,25.83,25.75,25.82,.,25.72,0.0210,0.0230,0.0130,0.0130,.,0.0160,-0,-0,15FEB2024:01:14:03,22.1,15FEB2024:01:02:57,11.2,207,18.9500,2097,2052,2068,12.8,26.29,25.90,26.35,15FEB2024:01:03:15,25.97,15FEB2024:01:03:10,26.26,15FEB2024:01:01:50,25.86,15FEB2024:01:13:40,25.87,25.87,25.87,25.87,15FEB2024:01:12:44,15FEB2024:01:12:44,15FEB2024:01:12:44,15FEB2024:01:12:44,25.78,25.78,15FEB2024:01:13:00,15FEB2024:01:12:59,25.79,25.79,25.79,25.79,15FEB2024:01:13:53,15FEB2024:01:13:53,15FEB2024:01:13:53,15FEB2024:01:13:53,25.7,25.7,15FEB2024:01:14:08,15FEB2024:01:14:07,25.82,25.82,25.82,25.82,25.72,25.72,0.015,0.015,0.015,0.015,0.014,0.014,44.7,1,75.04,101.60
15FEB2024:01:30:00,15min,Peter Sinks,UCC,270,25.8,25.8,25.7,25.91,25.87,25.77,25.84,15FEB2024:01:24:47,15FEB2024:01:24:47,15FEB2024:01:25:09,15FEB2024:01:25:09,.,25.73,15FEB2024:01:30:00,15FEB2024:01:15:04,25.81,25.76,25.71,25.78,15FEB2024:01:15:50,15FEB2024:01:15:50,15FEB2024:01:21:40,15FEB2024:01:21:36,.,25.66,15FEB2024:01:30:00,15FEB2024:01:28:56,25.85,25.81,25.74,25.81,.,25.69,0.0150,0.0170,0.0110,0.0110,.,0.0150,-0,-0,15FEB2024:01:21:56,20.6,15FEB2024:01:25:08,11.5,203,16.0200,2098,2052,2069,12.7,26.27,25.89,26.31,15FEB2024:01:24:50,25.93,15FEB2024:01:24:50,26.24,15FEB2024:01:18:35,25.84,15FEB2024:01:21:40,25.83,25.83,25.83,25.83,15FEB2024:01:25:12,15FEB2024:01:25:12,15FEB2024:01:25:12,15FEB2024:01:25:12,25.72,25.72,15FEB2024:01:25:27,15FEB2024:01:25:26,25.78,25.78,25.78,25.78,15FEB2024:01:21:45,15FEB2024:01:21:44,15FEB2024:01:21:44,15FEB2024:01:21:44,25.66,25.66,15FEB2024:01:29:21,15FEB2024:01:29:20,25.8,25.8,25.8,25.8,25.69,25.69,0.011,0.011,0.011,0.011,0.014,0.014,44.7,13,75.04,101.60
15FEB2024:01:45:00,15min,Peter Sinks,UCC,270,25.8,25.9,25.7,26.03,25.99,25.80,25.88,15FEB2024:01:36:12,15FEB2024:01:36:12,15FEB2024:01:43:13,15FEB2024:01:43:12,.,25.84,15FEB2024:01:45:00,15FEB2024:01:36:18,25.83,25.79,25.73,25.80,15FEB2024:01:30:11,15FEB2024:01:30:11,15FEB2024:01:30:10,15FEB2024:01:30:10,.,25.67,15FEB2024:01:45:00,15FEB2024:01:30:11,25.89,25.85,25.77,25.85,.,25.73,0.0330,0.0340,0.0130,0.0130,.,0.0300,-0,-0,15FEB2024:01:40:24,24.8,15FEB2024:01:44:18,12.8,206,16.9900,2100,2052,2072,12.8,26.31,25.92,26.37,15FEB2024:01:36:20,25.99,15FEB2024:01:44:30,26.26,15FEB2024:01:30:15,25.88,15FEB2024:01:30:15,25.91,25.91,25.91,25.91,15FEB2024:01:36:19,15FEB2024:01:36:18,15FEB2024:01:36:18,15FEB2024:01:36:18,25.82,25.82,15FEB2024:01:36:34,15FEB2024:01:36:33,25.8,25.8,25.8,25.8,15FEB2024:01:30:16,15FEB2024:01:30:16,15FEB2024:01:30:15,15FEB2024:01:30:15,25.68,25.68,15FEB2024:01:30:01,15FEB2024:01:30:01,25.84,25.84,25.84,25.84,25.73,25.73,0.02,0.02,0.02,0.02,0.028,0.028,45.2,7,75.04,101.60
15FEB2024:02:00:00,15min,Peter Sinks,UCC,270,25.9,25.9,25.8,26.05,26.01,25.84,25.92,15FEB2024:01:46:16,15FEB2024:01:46:16,15FEB2024:01:45:34,15FEB2024:01:45:34,.,25.86,15FEB2024:02:00:00,15FEB2024:01:46:20,25.87,25.83,25.77,25.84,15FEB2024:01:52:56,15FEB2024:01:52:56,15FEB2024:01:45:01,15FEB2024:01:45:01,.,25.72,15FEB2024:02:00:00,15FEB2024:01:52:57,25.93,25.88,25.80,25.88,.,25.77,0.0270,0.0270,0.0120,0.0120,.,0.0230,-0,-0,15FEB2024:01:56:11,23.0,15FEB2024:01:45:33,12.4,207,14.9200,2100,2053,2072,12.8,26.34,25.95,26.42,15FEB2024:01:46:20,26.01,15FEB2024:01:46:15,26.31,15FEB2024:01:45:01,25.93,15FEB2024:01:45:01,25.93,25.93,25.93,25.93,15FEB2024:01:46:22,15FEB2024:01:46:21,15FEB2024:01:46:21,15FEB2024:01:46:21,25.84,25.84,15FEB2024:01:46:38,15FEB2024:01:46:37,25.84,25.84,25.84,25.84,15FEB2024:01:45:03,15FEB2024:01:45:02,15FEB2024:01:45:02,15FEB2024:01:45:02,25.73,25.73,15FEB2024:01:45:17,15FEB2024:01:45:16,25.87,25.87,25.87,25.87,25.77,25.77,0.016,0.016,0.016,0.016,0.021,0.021,44.6,52,75.03,101.60
15FEB2024:02:15:00,15min,Peter Sinks,UCC,270,25.9,26.0,25.8,26.09,26.04,25.94,26.02,15FEB2024:02:13:11,15FEB2024:02:06:27,15FEB2024:02:13:10,15FEB2024:02:13:10,.,25.92,15FEB2024:02:15:00,15FEB2024:02:13:20,25.87,25.82,25.76,25.83,15FEB2024:02:01:29,15FEB2024:02:01:29,15FEB2024:02:01:28,15FEB2024:02:01:28,.,25.72,15FEB2024:02:15:00,15FEB2024:02:01:29,25.98,25.94,25.85,25.92,.,25.84,0.0460,0.0460,0.0370,0.0380,.,0.0500,-0,-0,15FEB2024:02:02:33,25.2,15FEB2024:02:05:31,12.6,203,14.3000,2096,2051,2070,12.6,26.38,25.99,26.46,15FEB2024:02:05:40,26.06,15FEB2024:02:05:40,26.29,15FEB2024:02:01:30,25.92,15FEB2024:02:01:30,26,26,26,26,15FEB2024:02:13:23,15FEB2024:02:13:22,15FEB2024:02:13:22,15FEB2024:02:13:22,25.91,25.91,15FEB2024:02:15:00,15FEB2024:02:15:00,25.83,25.83,25.83,25.83,15FEB2024:02:01:34,15FEB2024:02:01:33,15FEB2024:02:01:33,15FEB2024:02:01:33,25.73,25.73,15FEB2024:02:01:48,15FEB2024:02:01:47,25.92,25.92,25.92,25.92,25.84,25.84,0.04,0.04,0.04,0.04,0.048,0.048,44.7,1,75.03,101.60
15FEB2024:02:30:00,15min,Peter Sinks,UCC,270,26.0,26.1,25.9,26.19,26.15,26.03,26.11,15FEB2024:02:18:49,15FEB2024:02:18:49,15FEB2024:02:28:48,15FEB2024:02:28:48,.,26.05,15FEB2024:02:30:00,15FEB2024:02:18:49,25.99,25.94,25.85,25.93,15FEB2024:02:19:11,15FEB2024:02:19:11,15FEB2024:02:19:11,15FEB2024:02:19:11,.,25.88,15FEB2024:02:30:00,15FEB2024:02:19:25,26.07,26.03,25.93,26.01,.,25.95,0.0350,0.0340,0.0330,0.0340,.,0.0320,-0,-0,15FEB2024:02:20:01,20.6,15FEB2024:02:18:25,12.4,202,15.9400,2095,2051,2068,12.8,26.45,26.07,26.51,15FEB2024:02:28:50,26.11,15FEB2024:02:18:25,26.38,15FEB2024:02:19:15,26.01,15FEB2024:02:19:15,26.09,26.09,26.09,26.09,15FEB2024:02:29:00,15FEB2024:02:29:00,15FEB2024:02:29:00,15FEB2024:02:29:00,26.02,26.02,15FEB2024:02:18:55,15FEB2024:02:18:54,25.95,25.95,25.95,25.95,15FEB2024:02:19:15,15FEB2024:02:19:15,15FEB2024:02:19:14,15FEB2024:02:19:14,25.89,25.89,15FEB2024:02:19:42,15FEB2024:02:19:41,26.01,26.01,26.01,26.01,25.94,25.94,0.03,0.03,0.03,0.03,0.029,0.029,44.7,3,75.03,101.60
15FEB2024:02:45:00,15min,Peter Sinks,UCC,270,26.1,26.1,26.0,26.20,26.15,26.16,26.22,15FEB2024:02:41:11,15FEB2024:02:41:10,15FEB2024:02:41:20,15FEB2024:02:41:20,.,26.16,15FEB2024:02:45:00,15FEB2024:02:40:06,26.03,25.99,25.94,26.01,15FEB2024:02:43:56,15FEB2024:02:43:56,15FEB2024:02:33:55,15FEB2024:02:43:56,.,25.91,15FEB2024:02:45:00,15FEB2024:02:35:08,26.13,26.08,26.03,26.10,.,26.00,0.0330,0.0310,0.0550,0.0500,.,0.0370,-0,-0,15FEB2024:02:32:22,20.8,15FEB2024:02:37:30,12.1,198,13.3200,2093,2049,2065,12.8,26.51,26.13,26.56,15FEB2024:02:41:15,26.19,15FEB2024:02:41:15,26.46,15FEB2024:02:35:50,26.06,15FEB2024:02:44:00,26.17,26.17,26.17,26.17,15FEB2024:02:41:22,15FEB2024:02:41:22,15FEB2024:02:41:22,15FEB2024:02:41:22,26.06,26.06,15FEB2024:02:41:41,15FEB2024:02:41:40,26.01,26.01,26.01,26.01,15FEB2024:02:35:54,15FEB2024:02:35:54,15FEB2024:02:35:54,15FEB2024:02:35:54,25.93,25.93,15FEB2024:02:36:00,15FEB2024:02:35:59,26.08,26.08,26.08,26.08,26,26,0.04,0.04,0.04,0.04,0.035,0.035,44.7,195,75.02,101.60
15FEB2024:03:00:00,15min,Peter Sinks,UCC,270,26.2,26.5,26.0,26.63,26.52,26.65,26.71,15FEB2024:02:59:28,15FEB2024:02:59:28,15FEB2024:02:56:48,15FEB2024:02:56:48,.,26.42,15FEB2024:03:00:00,15FEB2024:02:59:36,26.06,26.01,26.00,26.06,15FEB2024:02:45:39,15FEB2024:02:46:44,15FEB2024:02:45:45,15FEB2024:02:45:45,.,25.94,15FEB2024:03:00:00,15FEB2024:02:45:40,26.27,26.20,26.26,26.31,.,26.12,0.1680,0.1460,0.1740,0.1760,.,0.1460,-0,-0,15FEB2024:02:55:22,21.3,15FEB2024:02:56:48,12.0,204,16.1700,2090,2047,2063,12.8,26.60,26.23,26.85,15FEB2024:02:59:35,26.49,15FEB2024:02:59:00,26.46,15FEB2024:02:45:45,26.08,15FEB2024:02:45:01,26.57,26.57,26.57,26.57,15FEB2024:02:59:36,15FEB2024:02:59:36,15FEB2024:02:59:36,15FEB2024:02:59:36,26.41,26.41,15FEB2024:02:59:48,15FEB2024:02:59:47,26.04,26.04,26.04,26.04,15FEB2024:02:45:01,15FEB2024:02:45:01,15FEB2024:02:45:47,15FEB2024:02:45:47,25.95,25.95,15FEB2024:02:45:01,15FEB2024:02:45:01,26.26,26.26,26.26,26.26,26.11,26.11,0.163,0.163,0.163,0.163,0.143,0.143,45.0,3,75.03,101.60
15FEB2024:03:15:00,15min,Peter Sinks,UCC,270,26.4,26.5,26.2,26.67,26.62,26.58,26.66,15FEB2024:03:09:56,15FEB2024:03:13:52,15FEB2024:03:14:15,15FEB2024:03:14:15,.,26.47,15FEB2024:03:15:00,15FEB2024:03:14:13,26.30,26.25,26.10,26.17,15FEB2024:03:05:01,15FEB2024:03:05:01,15FEB2024:03:03:58,15FEB2024:03:03:58,.,26.16,15FEB2024:03:15:00,15FEB2024:03:05:03,26.51,26.46,26.36,26.43,.,26.35,0.0890,0.0900,0.1100,0.1110,.,0.0820,-0,-0,15FEB2024:03:12:52,23.9,15FEB2024:03:13:49,13.6,204,14.9200,2095,2050,2068,12.7,26.87,26.48,27.07,15FEB2024:03:12:40,26.65,15FEB2024:03:13:30,26.67,15FEB2024:03:05:00,26.29,15FEB2024:03:03:55,26.6,26.6,26.6,26.6,15FEB2024:03:14:25,15FEB2024:03:14:25,15FEB2024:03:14:25,15FEB2024:03:14:24,26.46,26.46,15FEB2024:03:14:24,15FEB2024:03:14:23,26.25,26.25,26.25,26.25,15FEB2024:03:04:01,15FEB2024:03:04:01,15FEB2024:03:04:00,15FEB2024:03:04:00,26.19,26.19,15FEB2024:03:05:21,15FEB2024:03:05:20,26.44,26.44,26.44,26.44,26.35,26.35,0.096,0.096,0.096,0.096,0.081,0.081,44.9,1,75.02,101.60
15FEB2024:03:30:00,15min,Peter Sinks,UCC,270,26.5,26.7,26.4,26.88,26.82,26.71,26.79,15FEB2024:03:29:29,15FEB2024:03:29:29,15FEB2024:03:25:22,15FEB2024:03:25:22,.,26.65,15FEB2024:03:30:00,15FEB2024:03:29:37,26.46,26.42,26.31,26.38,15FEB2024:03:15:34,15FEB2024:03:15:34,15FEB2024:03:15:35,15FEB2024:03:15:35,.,26.32,15FEB2024:03:30:00,15FEB2024:03:15:45,26.61,26.57,26.48,26.55,.,26.44,0.0800,0.0760,0.0940,0.0970,.,0.0690,-0,-0,15FEB2024:03:19:03,26.1,15FEB2024:03:25:07,13.6,205,15.9300,2093,2049,2066,12.7,27.02,26.63,27.21,15FEB2024:03:29:35,26.80,15FEB2024:03:29:35,26.89,15FEB2024:03:15:01,26.49,15FEB2024:03:15:05,26.77,26.77,26.77,26.77,15FEB2024:03:29:40,15FEB2024:03:29:40,15FEB2024:03:29:39,15FEB2024:03:29:39,26.63,26.63,15FEB2024:03:29:54,15FEB2024:03:29:53,26.4,26.4,26.4,26.4,15FEB2024:03:15:01,15FEB2024:03:15:01,15FEB2024:03:15:01,15FEB2024:03:15:01,26.33,26.33,15FEB2024:03:15:53,15FEB2024:03:15:52,26.55,26.55,26.55,26.55,26.44,26.44,0.083,0.083,0.083,0.083,0.064,0.065,44.7,11,75.02,101.60
15FEB2024:03:45:00,15min,Peter Sinks,UCC,270,26.6,26.6,26.4,26.78,26.74,26.65,26.73,15FEB2024:03:30:51,15FEB2024:03:30:51,15FEB2024:03:40:19,15FEB2024:03:40:19,.,26.59,15FEB2024:03:45:00,15FEB2024:03:31:09,26.48,26.44,26.31,26.39,15FEB2024:03:43:48,15FEB2024:03:45:00,15FEB2024:03:43:43,15FEB2024:03:43:43,.,26.34,15FEB2024:03:45:00,15FEB2024:03:45:00,26.62,26.58,26.47,26.55,.,26.47,0.0620,0.0600,0.0660,0.0670,.,0.0550,-0,-0,15FEB2024:03:32:07,25.4,15FEB2024:03:30:49,12.3,209,15.8500,2090,2045,2061,12.7,27.03,26.64,27.18,15FEB2024:03:31:05,26.80,15FEB2024:03:31:00,26.89,15FEB2024:03:43:50,26.49,15FEB2024:03:43:45,26.67,26.67,26.67,26.67,15FEB2024:03:40:27,15FEB2024:03:40:27,15FEB2024:03:40:27,15FEB2024:03:40:27,26.62,26.62,15FEB2024:03:30:01,15FEB2024:03:30:01,26.42,26.42,26.42,26.42,15FEB2024:03:43:52,15FEB2024:03:43:52,15FEB2024:03:43:52,15FEB2024:03:43:51,26.36,26.36,15FEB2024:03:45:00,15FEB2024:03:45:00,26.56,26.56,26.56,26.56,26.47,26.47,0.058,0.058,0.058,0.058,0.055,0.054,45.2,1,75.01,101.60
15FEB2024:04:00:00,15min,Peter Sinks,UCC,270,26.4,26.6,26.1,26.72,26.66,26.74,26.81,15FEB2024:03:51:43,15FEB2024:03:58:27,15FEB2024:03:51:38,15FEB2024:03:51:38,.,26.50,15FEB2024:04:00:00,15FEB2024:03:54:17,26.15,26.12,25.95,26.02,15FEB2024:03:48:35,15FEB2024:03:48:35,15FEB2024:03:48:42,15FEB2024:03:48:42,.,26.02,15FEB2024:04:00:00,15FEB2024:03:48:45,26.51,26.47,26.38,26.46,.,26.35,0.1430,0.1400,0.1780,0.1790,.,0.1320,-0,-0,15FEB2024:03:51:39,23.5,15FEB2024:03:59:56,11.2,210,17.3600,2084,2040,2054,12.7,26.92,26.53,27.12,15FEB2024:03:54:20,26.74,15FEB2024:03:54:20,26.60,15FEB2024:03:48:20,26.20,15FEB2024:03:48:45,26.7,26.7,26.7,26.7,15FEB2024:03:51:51,15FEB2024:03:51:50,15FEB2024:03:51:50,15FEB2024:03:51:50,26.48,26.48,15FEB2024:03:54:30,15FEB2024:03:54:29,26.07,26.07,26.07,26.07,15FEB2024:03:48:44,15FEB2024:03:48:43,15FEB2024:03:48:43,15FEB2024:03:48:43,26.04,26.04,15FEB2024:03:49:00,15FEB2024:03:48:59,26.46,26.46,26.46,26.46,26.35,26.35,0.154,0.154,0.154,0.154,0.13,0.13,45.0,4,75.01,101.60
15FEB2024:04:15:00,15min,Peter Sinks,UCC,270,26.4,26.5,26.2,26.71,26.67,26.49,26.57,15FEB2024:04:00:18,15FEB2024:04:00:18,15FEB2024:04:10:20,15FEB2024:04:10:11,.,26.50,15FEB2024:04:15:00,15FEB2024:04:00:21,26.28,26.26,26.08,26.15,15FEB2024:04:12:18,15FEB2024:04:12:18,15FEB2024:04:12:15,15FEB2024:04:12:15,.,26.15,15FEB2024:04:15:00,15FEB2024:04:12:19,26.45,26.41,26.33,26.41,.,26.29,0.0800,0.0770,0.0940,0.0960,.,0.0720,-0,-0,15FEB2024:04:05:57,23.2,15FEB2024:04:10:55,10.6,208,19.0400,2080,2037,2050,12.7,26.87,26.49,27.09,15FEB2024:04:00:05,26.69,15FEB2024:04:00:05,26.69,15FEB2024:04:12:25,26.28,15FEB2024:04:12:20,26.54,26.54,26.54,26.54,15FEB2024:04:00:06,15FEB2024:04:00:06,15FEB2024:04:00:06,15FEB2024:04:00:06,26.48,26.48,15FEB2024:04:00:32,15FEB2024:04:00:31,26.21,26.21,26.21,26.21,15FEB2024:04:12:21,15FEB2024:04:12:21,15FEB2024:04:12:21,15FEB2024:04:12:21,26.16,26.16,15FEB2024:04:12:27,15FEB2024:04:12:26,26.4,26.4,26.4,26.4,26.29,26.29,0.08,0.081,0.08,0.08,0.072,0.072,44.7,58,75.00,101.60
15FEB2024:04:30:00,15min,Peter Sinks,UCC,270,26.5,26.6,26.3,26.68,26.64,26.63,26.72,15FEB2024:04:23:17,15FEB2024:04:23:17,15FEB2024:04:17:47,15FEB2024:04:17:47,.,26.48,15FEB2024:04:30:00,15FEB2024:04:23:18,26.42,26.39,26.30,26.38,15FEB2024:04:29:25,15FEB2024:04:29:25,15FEB2024:04:20:25,15FEB2024:04:29:25,.,26.29,15FEB2024:04:30:00,15FEB2024:04:29:26,26.54,26.50,26.42,26.51,.,26.38,0.0550,0.0530,0.0730,0.0750,.,0.0480,-0,-0,15FEB2024:04:19:27,23.0,15FEB2024:04:28:15,12.1,203,14.7900,2086,2040,2055,12.6,26.96,26.57,27.09,15FEB2024:04:18:00,26.71,15FEB2024:04:17:55,26.83,15FEB2024:04:29:30,26.47,15FEB2024:04:20:30,26.64,26.64,26.64,26.64,15FEB2024:04:17:53,15FEB2024:04:17:53,15FEB2024:04:17:53,15FEB2024:04:17:52,26.47,26.47,15FEB2024:04:23:29,15FEB2024:04:23:28,26.39,26.39,26.39,26.39,15FEB2024:04:29:31,15FEB2024:04:29:31,15FEB2024:04:29:31,15FEB2024:04:29:31,26.3,26.3,15FEB2024:04:29:51,15FEB2024:04:29:50,26.49,26.49,26.49,26.49,26.38,26.38,0.06,0.06,0.06,0.06,0.047,0.047,45.1,3,74.99,101.50
15FEB2024:04:45:00,15min,Peter Sinks,UCC,270,26.5,26.6,26.3,26.74,26.69,26.67,26.76,15FEB2024:04:39:00,15FEB2024:04:39:00,15FEB2024:04:38:41,15FEB2024:04:34:40,.,26.56,15FEB2024:04:45:00,15FEB2024:04:39:18,26.42,26.39,26.28,26.36,15FEB2024:04:43:35,15FEB2024:04:43:35,15FEB2024:04:43:35,15FEB2024:04:43:35,.,26.28,15FEB2024:04:45:00,15FEB2024:04:30:17,26.58,26.54,26.46,26.55,.,26.42,0.0770,0.0740,0.0960,0.0970,.,0.0720,-0,-0,15FEB2024:04:40:23,19.7,15FEB2024:04:40:39,12.1,205,15.9200,2086,2041,2056,12.7,27.00,26.62,27.18,15FEB2024:04:39:05,26.80,15FEB2024:04:39:00,26.83,15FEB2024:04:30:25,26.46,15FEB2024:04:30:20,26.69,26.69,26.69,26.69,15FEB2024:04:39:06,15FEB2024:04:39:05,15FEB2024:04:39:05,15FEB2024:04:39:05,26.55,26.55,15FEB2024:04:39:27,15FEB2024:04:39:26,26.37,26.37,26.37,26.37,15FEB2024:04:43:42,15FEB2024:04:43:42,15FEB2024:04:43:41,15FEB2024:04:43:41,26.29,26.29,15FEB2024:04:30:32,15FEB2024:04:30:31,26.53,26.53,26.53,26.53,26.42,26.42,0.084,0.084,0.084,0.084,0.072,0.072,44.7,1,74.99,101.50
15FEB2024:05:00:00,15min,Peter Sinks,UCC,270,26.5,26.6,26.4,26.67,26.62,26.58,26.68,15FEB2024:04:55:00,15FEB2024:04:55:00,15FEB2024:04:51:51,15FEB2024:04:51:50,.,26.50,15FEB2024:05:00:00,15FEB2024:04:55:07,26.44,26.40,26.31,26.39,15FEB2024:04:47:13,15FEB2024:04:47:13,15FEB2024:04:46:54,15FEB2024:04:46:54,.,26.30,15FEB2024:05:00:00,15FEB2024:04:47:14,26.58,26.54,26.46,26.54,.,26.42,0.0540,0.0510,0.0600,0.0610,.,0.0490,-0,-0,15FEB2024:04:57:14,18.0,15FEB2024:04:57:13,9.9,206,17.2200,2074,2034,2045,12.7,27.00,26.62,27.09,15FEB2024:04:54:35,26.73,15FEB2024:04:55:05,26.87,15FEB2024:04:46:55,26.47,15FEB2024:04:47:00,26.62,26.62,26.62,26.62,15FEB2024:04:55:10,15FEB2024:04:55:10,15FEB2024:04:55:09,15FEB2024:04:55:09,26.49,26.49,15FEB2024:04:55:18,15FEB2024:04:55:17,26.4,26.4,26.4,26.4,15FEB2024:04:47:03,15FEB2024:04:47:03,15FEB2024:04:47:02,15FEB2024:04:47:02,26.31,26.31,15FEB2024:04:47:33,15FEB2024:04:47:32,26.53,26.53,26.53,26.53,26.42,26.42,0.055,0.055,0.055,0.055,0.047,0.047,44.6,1,74.99,101.50
15FEB2024:05:15:00,15min,Peter Sinks,UCC,270,26.5,26.6,26.4,26.69,26.65,26.57,26.65,15FEB2024:05:02:31,15FEB2024:05:02:31,15FEB2024:05:03:14,15FEB2024:05:03:14,.,26.50,15FEB2024:05:15:00,15FEB2024:05:05:06,26.51,26.47,26.35,26.43,15FEB2024:05:14:22,15FEB2024:05:15:00,15FEB2024:05:14:21,15FEB2024:05:14:21,.,26.36,15FEB2024:05:15:00,15FEB2024:05:14:35,26.61,26.57,26.47,26.55,.,26.44,0.0350,0.0330,0.0500,0.0490,.,0.0290,-0,-0,15FEB2024:05:04:41,22.1,15FEB2024:05:12:49,11.9,204,13.3900,2081,2037,2050,12.6,27.02,26.64,27.09,15FEB2024:05:02:30,26.71,15FEB2024:05:03:05,26.92,15FEB2024:05:14:30,26.53,15FEB2024:05:14:25,26.62,26.62,26.62,26.62,15FEB2024:05:02:39,15FEB2024:05:02:39,15FEB2024:05:02:39,15FEB2024:05:02:39,26.49,26.49,15FEB2024:05:03:39,15FEB2024:05:03:38,26.45,26.45,26.45,26.45,15FEB2024:05:14:35,15FEB2024:05:14:35,15FEB2024:05:14:35,15FEB2024:05:14:35,26.38,26.38,15FEB2024:05:14:47,15FEB2024:05:14:46,26.55,26.55,26.55,26.55,26.44,26.44,0.039,0.039,0.039,0.039,0.026,0.026,44.7,6,74.99,101.50
15FEB2024:05:30:00,15min,Peter Sinks,UCC,270,26.5,26.5,26.3,26.63,26.59,26.51,26.59,15FEB2024:05:24:52,15FEB2024:05:24:52,15FEB2024:05:18:48,15FEB2024:05:18:48,.,26.47,15FEB2024:05:30:00,15FEB2024:05:25:09,26.35,26.32,26.18,26.26,15FEB2024:05:29:50,15FEB2024:05:29:49,15FEB2024:05:28:59,15FEB2024:05:28:59,.,26.22,15FEB2024:05:30:00,15FEB2024:05:29:50,26.53,26.50,26.38,26.46,.,26.37,0.0500,0.0470,0.0820,0.0810,.,0.0420,-0,-0,15FEB2024:05:15:28,21.1,15FEB2024:05:24:49,12.7,202,13.3300,2086,2040,2056,12.7,26.94,26.56,27.03,15FEB2024:05:20:55,26.65,15FEB2024:05:24:55,26.76,15FEB2024:05:29:50,26.37,15FEB2024:05:29:55,26.55,26.55,26.55,26.55,15FEB2024:05:20:57,15FEB2024:05:20:57,15FEB2024:05:20:57,15FEB2024:05:20:56,26.43,26.43,15FEB2024:05:25:10,15FEB2024:05:25:09,26.29,26.29,26.29,26.29,15FEB2024:05:29:57,15FEB2024:05:29:57,15FEB2024:05:29:57,15FEB2024:05:29:57,26.25,26.25,15FEB2024:05:30:00,15FEB2024:05:30:00,26.47,26.47,26.47,26.47,26.37,26.37,0.059,0.059,0.059,0.059,0.037,0.037,0.0,253,74.98,101.50
15FEB2024:05:45:00,15min,Peter Sinks,UCC,270,26.1,26.3,25.9,26.42,26.39,26.18,26.27,15FEB2024:05:30:09,15FEB2024:05:30:09,15FEB2024:05:30:05,15FEB2024:05:30:05,.,26.29,15FEB2024:05:45:00,15FEB2024:05:30:09,26.02,26.00,25.94,26.02,15FEB2024:05:43:50,15FEB2024:05:43:49,15FEB2024:05:44:52,15FEB2024:05:44:52,.,25.82,15FEB2024:05:45:00,15FEB2024:05:44:43,26.15,26.13,26.04,26.11,.,25.98,0.0880,0.0860,0.0620,0.0630,.,0.1030,-0,-0,15FEB2024:05:34:38,22.4,15FEB2024:05:37:36,13.0,203,13.3800,2087,2042,2058,12.7,26.59,26.20,26.78,15FEB2024:05:30:10,26.38,15FEB2024:05:30:10,26.47,15FEB2024:05:42:45,26.08,15FEB2024:05:43:45,26.3,26.3,26.3,26.3,15FEB2024:05:30:11,15FEB2024:05:30:10,15FEB2024:05:30:10,15FEB2024:05:30:10,26.25,26.25,15FEB2024:05:30:01,15FEB2024:05:30:01,26,26,26,26,15FEB2024:05:44:53,15FEB2024:05:44:53,15FEB2024:05:44:53,15FEB2024:05:44:52,25.83,25.83,15FEB2024:05:44:56,15FEB2024:05:44:55,26.11,26.11,26.11,26.11,25.98,25.98,0.074,0.074,0.074,0.074,0.106,0.106,44.7,33,74.98,101.50
15FEB2024:06:00:00,15min,Peter Sinks,UCC,270,26.0,26.0,25.9,26.11,26.09,25.95,26.04,15FEB2024:05:48:17,15FEB2024:05:48:17,15FEB2024:05:45:01,15FEB2024:05:45:01,.,25.99,15FEB2024:06:00:00,15FEB2024:05:50:06,25.99,25.95,25.88,25.96,15FEB2024:05:59:26,15FEB2024:05:59:26,15FEB2024:05:59:26,15FEB2024:05:59:26,.,25.80,15FEB2024:06:00:00,15FEB2024:05:46:20,26.03,25.99,25.91,26.00,.,25.86,0.0180,0.0200,0.0140,0.0130,.,0.0220,-0,-0,15FEB2024:05:54:57,21.1,15FEB2024:05:47:34,12.5,203,13.3300,2085,2037,2056,12.7,26.45,26.06,26.51,15FEB2024:05:45:10,26.11,15FEB2024:05:45:01,26.42,15FEB2024:05:55:30,26.02,15FEB2024:05:59:35,26.03,26.03,26.03,26.03,15FEB2024:05:45:10,15FEB2024:05:45:09,15FEB2024:05:45:09,15FEB2024:05:45:09,25.91,25.91,15FEB2024:05:57:37,15FEB2024:05:57:36,25.96,25.96,25.96,25.96,15FEB2024:05:59:36,15FEB2024:05:59:36,15FEB2024:05:59:36,15FEB2024:05:59:36,25.82,25.82,15FEB2024:05:46:42,15FEB2024:05:46:41,25.98,25.98,25.98,25.98,25.86,25.86,0.014,0.014,0.014,0.014,0.02,0.02,44.6,1,74.98,101.50
15FEB2024:06:15:00,15min,Peter Sinks,UCC,270,26.0,26.1,25.9,26.23,26.16,25.94,26.04,15FEB2024:06:13:58,15FEB2024:06:13:58,15FEB2024:06:10:44,15FEB2024:06:13:58,.,26.08,15FEB2024:06:15:00,15FEB2024:06:14:02,26.00,25.96,25.88,25.97,15FEB2024:06:03:02,15FEB2024:06:03:02,15FEB2024:06:03:02,15FEB2024:06:03:02,.,25.85,15FEB2024:06:15:00,15FEB2024:06:03:05,26.08,26.03,25.92,26.01,.,25.96,0.0390,0.0320,0.0130,0.0140,.,0.0500,-0,-0,15FEB2024:06:04:07,21.1,15FEB2024:06:13:47,12.8,202,13.9400,2086,2038,2057,12.6,26.46,26.08,26.55,15FEB2024:06:14:05,26.15,15FEB2024:06:14:05,26.42,15FEB2024:06:03:00,26.04,15FEB2024:06:00:01,26.07,26.07,26.07,26.07,15FEB2024:06:14:10,15FEB2024:06:14:09,15FEB2024:06:14:09,15FEB2024:06:14:09,26.07,26.07,15FEB2024:06:14:19,15FEB2024:06:14:18,25.96,25.96,25.96,25.96,15FEB2024:06:03:08,15FEB2024:06:03:08,15FEB2024:06:03:08,15FEB2024:06:03:08,25.86,25.86,15FEB2024:06:00:01,15FEB2024:06:00:01,26.01,26.01,26.01,26.01,25.95,25.95,0.022,0.022,0.022,0.022,0.05,0.05,46.0,4,74.99,101.50
15FEB2024:06:30:00,15min,Peter Sinks,UCC,270,26.1,26.1,25.9,26.42,26.31,25.92,26.01,15FEB2024:06:19:05,15FEB2024:06:19:05,15FEB2024:06:15:17,15FEB2024:06:16:50,.,26.19,15FEB2024:06:30:00,15FEB2024:06:19:07,25.97,25.93,25.74,25.83,15FEB2024:06:28:24,15FEB2024:06:28:23,15FEB2024:06:28:22,15FEB2024:06:28:23,.,25.82,15FEB2024:06:30:00,15FEB2024:06:28:35,26.16,26.10,25.84,25.93,.,26.01,0.1050,0.0850,0.0470,0.0490,.,0.1000,-0,-0,15FEB2024:06:26:39,25.0,15FEB2024:06:17:12,13.5,203,13.5400,2085,2040,2058,12.7,26.47,26.07,26.60,15FEB2024:06:19:10,26.17,15FEB2024:06:19:10,26.37,15FEB2024:06:28:35,25.97,15FEB2024:06:28:25,26.13,26.13,26.13,26.13,15FEB2024:06:19:08,15FEB2024:06:19:07,15FEB2024:06:19:07,15FEB2024:06:19:07,26.16,26.16,15FEB2024:06:19:22,15FEB2024:06:19:21,25.87,25.87,25.87,25.87,15FEB2024:06:28:35,15FEB2024:06:28:35,15FEB2024:06:28:35,15FEB2024:06:28:35,25.83,25.83,15FEB2024:06:28:53,15FEB2024:06:28:52,26.01,26.01,26.01,26.01,26.01,26.01,0.067,0.067,0.067,0.067,0.097,0.097,46.3,3,74.99,101.50
15FEB2024:06:45:00,15min,Peter Sinks,UCC,270,25.9,25.9,25.7,26.06,26.02,25.77,25.87,15FEB2024:06:44:46,15FEB2024:06:44:46,15FEB2024:06:43:57,15FEB2024:06:43:42,.,25.86,15FEB2024:06:45:00,15FEB2024:06:44:49,25.79,25.75,25.65,25.74,15FEB2024:06:40:09,15FEB2024:06:40:09,15FEB2024:06:39:15,15FEB2024:06:39:15,.,25.63,15FEB2024:06:45:00,15FEB2024:06:40:00,25.92,25.88,25.72,25.81,.,25.76,0.0670,0.0640,0.0330,0.0360,.,0.0630,-0,-0,15FEB2024:06:44:31,22.8,15FEB2024:06:40:48,11.9,201,13.7700,2080,2033,2051,12.6,26.34,25.94,26.46,15FEB2024:06:42:20,26.08,15FEB2024:06:43:55,26.20,15FEB2024:06:39:45,25.81,15FEB2024:06:39:15,25.91,25.91,25.91,25.91,15FEB2024:06:44:08,15FEB2024:06:44:08,15FEB2024:06:44:08,15FEB2024:06:44:08,25.85,25.85,15FEB2024:06:45:00,15FEB2024:06:45:00,25.74,25.74,25.74,25.74,15FEB2024:06:40:22,15FEB2024:06:40:22,15FEB2024:06:40:22,15FEB2024:06:40:22,25.64,25.64,15FEB2024:06:40:23,15FEB2024:06:40:22,25.83,25.83,25.83,25.83,25.76,25.76,0.048,0.048,0.048,0.048,0.062,0.062,46.0,1,74.98,101.50
15FEB2024:07:00:00,15min,Peter Sinks,UCC,270,25.8,25.9,25.7,26.02,25.99,25.79,25.86,15FEB2024:06:45:27,15FEB2024:06:45:27,15FEB2024:06:59:12,15FEB2024:06:59:12,.,25.86,15FEB2024:07:00:00,15FEB2024:06:45:27,25.76,25.72,25.58,25.67,15FEB2024:06:56:59,15FEB2024:06:56:59,15FEB2024:06:56:58,15FEB2024:06:56:56,.,25.61,15FEB2024:07:00:00,15FEB2024:06:57:10,25.86,25.82,25.67,25.75,.,25.70,0.0510,0.0520,0.0360,0.0370,.,0.0510,0,0,15FEB2024:06:59:57,21.9,15FEB2024:06:50:22,11.2,203,13.0700,2076,2030,2047,12.7,26.28,25.90,26.44,15FEB2024:06:45:01,26.06,15FEB2024:06:45:10,26.19,15FEB2024:06:57:00,25.79,15FEB2024:06:57:00,25.89,25.89,25.89,25.89,15FEB2024:06:45:01,15FEB2024:06:45:01,15FEB2024:06:45:01,15FEB2024:06:45:01,25.85,25.85,15FEB2024:06:45:14,15FEB2024:06:45:13,25.69,25.69,25.69,25.69,15FEB2024:06:57:05,15FEB2024:06:57:04,15FEB2024:06:57:04,15FEB2024:06:57:04,25.62,25.62,15FEB2024:06:57:21,15FEB2024:06:57:20,25.78,25.78,25.78,25.78,25.71,25.71,0.042,0.042,0.042,0.042,0.054,0.054,45.8,4,74.98,101.50
15FEB2024:07:15:00,15min,Peter Sinks,UCC,270,25.6,25.7,25.5,25.88,25.84,25.67,25.74,15FEB2024:07:01:14,15FEB2024:07:01:14,15FEB2024:07:00:04,15FEB2024:07:00:04,.,25.68,15FEB2024:07:15:00,15FEB2024:07:00:07,25.57,25.53,25.39,25.48,15FEB2024:07:14:37,15FEB2024:07:14:37,15FEB2024:07:13:55,15FEB2024:07:13:55,.,25.42,15FEB2024:07:15:00,15FEB2024:07:14:40,25.68,25.65,25.51,25.60,.,25.52,0.0590,0.0590,0.0550,0.0530,.,0.0560,0,0,15FEB2024:07:15:00,22.4,15FEB2024:07:09:32,12.4,201,13.3900,2080,2033,2051,12.6,26.10,25.71,26.26,15FEB2024:07:00:01,25.88,15FEB2024:07:00:01,25.99,15FEB2024:07:14:15,25.59,15FEB2024:07:14:00,25.77,25.77,25.77,25.77,15FEB2024:07:00:01,15FEB2024:07:00:01,15FEB2024:07:00:01,15FEB2024:07:00:01,25.68,25.68,15FEB2024:07:00:01,15FEB2024:07:00:02,25.51,25.51,25.51,25.51,15FEB2024:07:14:05,15FEB2024:07:14:05,15FEB2024:07:14:05,15FEB2024:07:14:05,25.43,25.43,15FEB2024:07:15:00,15FEB2024:07:15:00,25.61,25.61,25.61,25.61,25.53,25.53,0.056,0.056,0.056,0.056,0.057,0.057,45.5,4,74.98,101.50
15FEB2024:07:30:00,15min,Peter Sinks,UCC,270,25.4,25.5,25.3,25.63,25.59,25.48,25.56,15FEB2024:07:17:42,15FEB2024:07:17:09,15FEB2024:07:17:42,15FEB2024:07:17:42,.,25.46,15FEB2024:07:30:00,15FEB2024:07:18:01,25.36,25.32,25.23,25.32,15FEB2024:07:29:05,15FEB2024:07:29:05,15FEB2024:07:29:07,15FEB2024:07:29:07,.,25.21,15FEB2024:07:30:00,15FEB2024:07:29:05,25.50,25.47,25.35,25.44,.,25.34,0.0680,0.0680,0.0600,0.0580,.,0.0660,1,2,15FEB2024:07:30:00,22.6,15FEB2024:07:17:09,11.8,206,12.1400,2081,2033,2051,12.7,25.91,25.52,26.02,15FEB2024:07:17:15,25.63,15FEB2024:07:15:10,25.77,15FEB2024:07:28:45,25.39,15FEB2024:07:28:45,25.56,25.56,25.56,25.56,15FEB2024:07:17:53,15FEB2024:07:17:53,15FEB2024:07:17:53,15FEB2024:07:17:52,25.45,25.45,15FEB2024:07:18:14,15FEB2024:07:18:13,25.32,25.32,25.32,25.32,15FEB2024:07:29:11,15FEB2024:07:29:11,15FEB2024:07:29:11,15FEB2024:07:29:11,25.22,25.22,15FEB2024:07:29:29,15FEB2024:07:29:28,25.44,25.44,25.44,25.44,25.34,25.34,0.062,0.062,0.062,0.062,0.065,0.065,45.6,3,74.97,101.50
15FEB2024:07:45:00,15min,Peter Sinks,UCC,270,25.3,25.3,25.2,25.44,25.40,25.28,25.37,15FEB2024:07:31:26,15FEB2024:07:31:26,15FEB2024:07:31:26,15FEB2024:07:31:26,.,25.26,15FEB2024:07:45:00,15FEB2024:07:31:39,25.25,25.22,25.16,25.24,15FEB2024:07:40:53,15FEB2024:07:40:53,15FEB2024:07:39:43,15FEB2024:07:39:43,.,25.08,15FEB2024:07:45:00,15FEB2024:07:41:01,25.32,25.29,25.21,25.30,.,25.16,0.0420,0.0410,0.0240,0.0250,.,0.0440,4,6,15FEB2024:07:44:57,21.5,15FEB2024:07:38:18,12.2,202,11.6400,2081,2032,2052,12.6,25.75,25.36,25.84,15FEB2024:07:31:30,25.43,15FEB2024:07:30:01,25.70,15FEB2024:07:38:50,25.32,15FEB2024:07:38:45,25.36,25.36,25.36,25.36,15FEB2024:07:31:37,15FEB2024:07:31:36,15FEB2024:07:31:36,15FEB2024:07:31:36,25.26,25.26,15FEB2024:07:31:55,15FEB2024:07:31:54,25.23,25.23,25.23,25.23,15FEB2024:07:39:13,15FEB2024:07:39:13,15FEB2024:07:39:13,15FEB2024:07:39:13,25.09,25.09,15FEB2024:07:41:20,15FEB2024:07:41:19,25.28,25.28,25.28,25.28,25.17,25.17,0.031,0.031,0.031,0.031,0.044,0.044,47.1,1,74.97,101.50
15FEB2024:08:00:00,15min,Peter Sinks,UCC,270,25.3,25.3,25.2,25.38,25.34,25.26,25.35,15FEB2024:07:54:33,15FEB2024:07:54:33,15FEB2024:07:52:09,15FEB2024:07:52:09,.,25.22,15FEB2024:08:00:00,15FEB2024:07:54:44,25.25,25.21,25.12,25.21,15FEB2024:07:59:57,15FEB2024:07:59:57,15FEB2024:07:59:55,15FEB2024:07:59:55,.,25.11,15FEB2024:08:00:00,15FEB2024:08:00:00,25.33,25.29,25.21,25.30,.,25.17,0.0230,0.0230,0.0320,0.0310,.,0.0200,9,13,15FEB2024:08:00:00,20.2,15FEB2024:07:57:43,11.9,201,12.6900,2080,2032,2051,12.7,25.75,25.36,25.79,15FEB2024:07:50:10,25.39,15FEB2024:07:49:20,25.70,15FEB2024:07:58:45,25.29,15FEB2024:08:00:00,25.32,25.32,25.32,25.32,15FEB2024:07:52:13,15FEB2024:07:52:13,15FEB2024:07:52:13,15FEB2024:07:52:13,25.22,25.22,15FEB2024:07:54:57,15FEB2024:07:54:56,25.21,25.21,25.21,25.21,15FEB2024:08:00:00,15FEB2024:08:00:00,15FEB2024:08:00:00,15FEB2024:08:00:00,25.14,25.14,15FEB2024:08:00:00,15FEB2024:08:00:00,25.28,25.28,25.28,25.28,25.17,25.17,0.023,0.023,0.023,0.023,0.019,0.019,47.0,5,74.98,101.50
15FEB2024:08:15:00,15min,Peter Sinks,UCC,270,25.2,25.2,25.0,25.34,25.31,25.14,25.23,15FEB2024:08:02:24,15FEB2024:08:01:46,15FEB2024:08:00:08,15FEB2024:08:00:10,.,25.18,15FEB2024:08:15:00,15FEB2024:08:02:24,25.12,25.08,24.95,25.05,15FEB2024:08:11:50,15FEB2024:08:11:50,15FEB2024:08:11:54,15FEB2024:08:11:55,.,24.99,15FEB2024:08:15:00,15FEB2024:08:09:35,25.22,25.18,25.06,25.15,.,25.07,0.0510,0.0520,0.0510,0.0500,.,0.0430,18,25,15FEB2024:08:15:00,22.8,15FEB2024:08:11:02,13.9,203,12.1300,2089,2040,2060,12.6,25.63,25.23,25.74,15FEB2024:08:02:00,25.32,15FEB2024:08:00:30,25.52,15FEB2024:08:11:55,25.12,15FEB2024:08:12:10,25.24,25.24,25.24,25.24,15FEB2024:08:02:01,15FEB2024:08:02:00,15FEB2024:08:02:00,15FEB2024:08:02:00,25.17,25.17,15FEB2024:08:02:39,15FEB2024:08:02:38,25.06,25.06,25.06,25.06,15FEB2024:08:11:58,15FEB2024:08:11:58,15FEB2024:08:11:57,15FEB2024:08:11:57,25.01,25.01,15FEB2024:08:09:48,15FEB2024:08:09:47,25.15,25.15,25.15,25.15,25.08,25.08,0.046,0.046,0.046,0.046,0.041,0.041,47.1,5,74.98,101.50
15FEB2024:08:30:00,15min,Peter Sinks,UCC,270,25.1,25.1,25.0,25.28,25.23,25.06,25.16,15FEB2024:08:15:18,15FEB2024:08:16:09,15FEB2024:08:29:43,15FEB2024:08:29:44,.,25.12,15FEB2024:08:30:00,15FEB2024:08:20:32,25.10,25.06,24.94,25.03,15FEB2024:08:17:20,15FEB2024:08:17:20,15FEB2024:08:20:49,15FEB2024:08:20:49,.,24.98,15FEB2024:08:30:00,15FEB2024:08:17:22,25.18,25.14,25.01,25.10,.,25.05,0.0360,0.0360,0.0260,0.0260,.,0.0290,34,38,15FEB2024:08:21:10,22.1,15FEB2024:08:15:55,13.2,199,14.3200,2092,2045,2065,12.6,25.58,25.17,25.66,15FEB2024:08:16:10,25.23,15FEB2024:08:15:20,25.52,15FEB2024:08:17:20,25.12,15FEB2024:08:17:05,25.16,25.16,25.16,25.16,15FEB2024:08:29:57,15FEB2024:08:29:56,15FEB2024:08:29:56,15FEB2024:08:29:56,25.1,25.1,15FEB2024:08:16:36,15FEB2024:08:16:35,25.06,25.06,25.06,25.06,15FEB2024:08:20:53,15FEB2024:08:20:52,15FEB2024:08:20:52,15FEB2024:08:20:52,24.99,24.99,15FEB2024:08:17:41,15FEB2024:08:17:40,25.11,25.11,25.11,25.11,25.05,25.05,0.021,0.021,0.021,0.021,0.025,0.025,47.3,1,74.99,101.50
15FEB2024:08:45:00,15min,Peter Sinks,UCC,270,25.3,25.3,25.1,25.51,25.47,25.27,25.36,15FEB2024:08:44:11,15FEB2024:08:44:11,15FEB2024:08:42:24,15FEB2024:08:42:23,.,25.34,15FEB2024:08:45:00,15FEB2024:08:40:52,25.20,25.15,25.05,25.15,15FEB2024:08:30:03,15FEB2024:08:30:03,15FEB2024:08:30:01,15FEB2024:08:30:01,.,25.06,15FEB2024:08:45:00,15FEB2024:08:30:03,25.37,25.33,25.13,25.23,.,25.24,0.0580,0.0580,0.0610,0.0570,.,0.0500,43,50,15FEB2024:08:45:00,21.3,15FEB2024:08:33:56,12.3,205,15.5500,2095,2048,2066,12.7,25.76,25.35,25.88,15FEB2024:08:38:05,25.48,15FEB2024:08:40:50,25.61,15FEB2024:08:30:05,25.20,15FEB2024:08:30:10,25.36,25.36,25.36,25.36,15FEB2024:08:40:56,15FEB2024:08:40:55,15FEB2024:08:40:55,15FEB2024:08:40:55,25.32,25.32,15FEB2024:08:40:58,15FEB2024:08:40:57,25.14,25.14,25.14,25.14,15FEB2024:08:30:10,15FEB2024:08:30:10,15FEB2024:08:30:10,15FEB2024:08:30:10,25.07,25.07,15FEB2024:08:30:01,15FEB2024:08:30:01,25.26,25.26,25.26,25.26,25.24,25.24,0.053,0.053,0.053,0.053,0.052,0.051,47.3,2,74.99,101.50
15FEB2024:09:00:00,15min,Peter Sinks,UCC,270,25.3,25.4,25.1,25.51,25.46,25.25,25.34,15FEB2024:08:59:26,15FEB2024:08:59:26,15FEB2024:08:56:37,15FEB2024:08:56:36,.,25.37,15FEB2024:09:00:00,15FEB2024:08:59:38,25.17,25.13,25.01,25.11,15FEB2024:08:50:35,15FEB2024:08:50:35,15FEB2024:08:50:46,15FEB2024:08:46:29,.,25.06,15FEB2024:09:00:00,15FEB2024:08:47:00,25.33,25.29,25.13,25.22,.,25.21,0.0830,0.0800,0.0580,0.0570,.,0.0800,59,64,15FEB2024:08:52:37,22.8,15FEB2024:08:58:02,13.3,200,11.3800,2112,2064,2083,12.8,25.74,25.33,25.92,15FEB2024:08:58:10,25.47,15FEB2024:08:57:00,25.57,15FEB2024:08:50:40,25.20,15FEB2024:08:46:45,25.35,25.35,25.35,25.35,15FEB2024:08:59:38,15FEB2024:08:59:38,15FEB2024:08:59:38,15FEB2024:08:59:38,25.36,25.36,15FEB2024:08:59:47,15FEB2024:08:59:46,25.13,25.13,25.13,25.13,15FEB2024:08:46:50,15FEB2024:08:46:50,15FEB2024:08:46:49,15FEB2024:08:46:49,25.07,25.07,15FEB2024:08:47:11,15FEB2024:08:47:10,25.24,25.24,25.24,25.24,25.21,25.21,0.064,0.064,0.064,0.064,0.077,0.077,46.8,3,74.99,101.50
15FEB2024:09:15:00,15min,Peter Sinks,UCC,270,25.5,25.6,25.3,25.81,25.76,25.60,25.69,15FEB2024:09:14:49,15FEB2024:09:14:49,15FEB2024:09:12:30,15FEB2024:09:12:30,.,25.62,15FEB2024:09:15:00,15FEB2024:09:14:57,25.35,25.31,25.16,25.26,15FEB2024:09:00:07,15FEB2024:09:00:55,15FEB2024:09:00:11,15FEB2024:09:00:11,.,25.24,15FEB2024:09:15:00,15FEB2024:09:00:58,25.58,25.53,25.39,25.48,.,25.44,0.1040,0.1030,0.1130,0.1130,.,0.0910,48,61,15FEB2024:09:00:26,21.5,15FEB2024:09:02:12,11.5,212,14.7100,2108,2061,2076,12.8,26.00,25.59,26.19,15FEB2024:09:14:55,25.79,15FEB2024:09:14:50,25.77,15FEB2024:09:00:35,25.38,15FEB2024:09:00:10,25.67,25.67,25.67,25.67,15FEB2024:09:12:35,15FEB2024:09:14:58,15FEB2024:09:12:35,15FEB2024:09:12:34,25.59,25.59,15FEB2024:09:15:00,15FEB2024:09:15:00,25.29,25.29,25.29,25.29,15FEB2024:09:00:36,15FEB2024:09:00:35,15FEB2024:09:00:35,15FEB2024:09:00:35,25.25,25.25,15FEB2024:09:01:10,15FEB2024:09:01:09,25.49,25.49,25.49,25.49,25.44,25.44,0.106,0.106,0.106,0.106,0.089,0.089,46.5,1,75.00,101.60
15FEB2024:09:30:00,15min,Peter Sinks,UCC,270,25.7,25.8,25.5,25.91,25.86,25.74,25.83,15FEB2024:09:26:57,15FEB2024:09:26:57,15FEB2024:09:21:09,15FEB2024:09:21:08,.,25.75,15FEB2024:09:30:00,15FEB2024:09:26:59,25.62,25.57,25.48,25.58,15FEB2024:09:18:21,15FEB2024:09:18:21,15FEB2024:09:18:18,15FEB2024:09:18:18,.,25.50,15FEB2024:09:30:00,15FEB2024:09:18:32,25.76,25.70,25.60,25.69,.,25.62,0.0660,0.0630,0.0580,0.0590,.,0.0610,53,62,15FEB2024:09:22:43,16.4,15FEB2024:09:25:28,9.1,210,16.2200,2092,2053,2061,12.8,26.18,25.78,26.33,15FEB2024:09:25:40,25.93,15FEB2024:09:21:15,26.02,15FEB2024:09:18:30,25.65,15FEB2024:09:18:30,25.81,25.81,25.81,25.81,15FEB2024:09:27:12,15FEB2024:09:27:12,15FEB2024:09:27:11,15FEB2024:09:27:11,25.74,25.74,15FEB2024:09:27:23,15FEB2024:09:27:22,25.57,25.57,25.57,25.57,15FEB2024:09:18:30,15FEB2024:09:18:29,15FEB2024:09:18:29,15FEB2024:09:18:29,25.51,25.51,15FEB2024:09:18:45,15FEB2024:09:18:44,25.69,25.69,25.69,25.69,25.62,25.62,0.057,0.057,0.057,0.057,0.058,0.058,46.2,15,75.02,101.60
15FEB2024:09:45:00,15min,Peter Sinks,UCC,270,25.6,25.8,25.3,25.92,25.86,25.72,25.81,15FEB2024:09:31:16,15FEB2024:09:31:16,15FEB2024:09:31:30,15FEB2024:09:31:30,.,25.73,15FEB2024:09:45:00,15FEB2024:09:31:37,25.39,25.33,25.20,25.30,15FEB2024:09:45:00,15FEB2024:09:45:00,15FEB2024:09:45:00,15FEB2024:09:45:00,.,25.30,15FEB2024:09:45:00,15FEB2024:09:45:00,25.70,25.64,25.53,25.63,.,25.56,0.0990,0.1000,0.1070,0.1070,.,0.0870,58,68,15FEB2024:09:43:51,19.5,15FEB2024:09:41:18,8.7,215,23.4300,2081,2045,2050,12.8,26.11,25.72,26.29,15FEB2024:09:31:35,25.90,15FEB2024:09:31:35,25.79,15FEB2024:09:45:00,25.41,15FEB2024:09:45:00,25.79,25.79,25.79,25.79,15FEB2024:09:31:38,15FEB2024:09:31:38,15FEB2024:09:31:38,15FEB2024:09:31:38,25.72,25.72,15FEB2024:09:31:46,15FEB2024:09:31:45,25.33,25.33,25.33,25.33,15FEB2024:09:45:00,15FEB2024:09:45:00,15FEB2024:09:45:00,15FEB2024:09:45:00,25.34,25.34,15FEB2024:09:45:00,15FEB2024:09:45:00,25.63,25.63,25.63,25.63,25.57,25.57,0.096,0.097,0.097,0.097,0.079,0.08,46.9,1,75.06,101.60
15FEB2024:10:00:00,15min,Peter Sinks,UCC,270,25.0,25.4,24.7,25.46,25.39,25.33,25.43,15FEB2024:09:47:09,15FEB2024:09:47:09,15FEB2024:09:46:09,15FEB2024:09:46:09,.,25.30,15FEB2024:10:00:00,15FEB2024:09:46:08,24.73,24.65,24.73,24.83,15FEB2024:09:58:00,15FEB2024:09:58:00,15FEB2024:09:59:10,15FEB2024:09:57:18,.,24.63,15FEB2024:10:00:00,15FEB2024:09:58:03,25.06,24.98,25.00,25.10,.,24.97,0.1990,0.2050,0.1400,0.1430,.,0.1900,92,119,15FEB2024:09:59:59,19.3,15FEB2024:09:52:33,4.7,216,73.3500,2490,2463,2454,12.8,25.46,25.09,25.83,15FEB2024:09:45:35,25.45,15FEB2024:09:46:05,25.14,15FEB2024:09:58:05,24.76,15FEB2024:09:58:05,25.37,25.37,25.37,25.37,15FEB2024:09:46:18,15FEB2024:09:46:18,15FEB2024:09:46:18,15FEB2024:09:46:17,25.34,25.33,15FEB2024:09:45:01,15FEB2024:09:45:01,24.78,24.78,24.78,24.78,15FEB2024:09:58:04,15FEB2024:09:58:04,15FEB2024:09:58:04,15FEB2024:09:58:04,24.65,24.65,15FEB2024:09:58:17,15FEB2024:09:58:16,25.04,25.04,25.04,25.04,24.98,24.98,0.165,0.165,0.165,0.165,0.19,0.19,47.6,10,75.08,101.60
15FEB2024:10:15:00,15min,Peter Sinks,UCC,270,24.6,24.8,24.5,24.91,24.80,25.14,25.23,15FEB2024:10:01:45,15FEB2024:10:01:41,15FEB2024:10:14:24,15FEB2024:10:14:24,.,24.76,15FEB2024:10:15:00,15FEB2024:10:01:51,24.48,24.40,24.47,24.58,15FEB2024:10:14:19,15FEB2024:10:08:07,15FEB2024:10:10:44,15FEB2024:10:10:44,.,24.40,15FEB2024:10:15:00,15FEB2024:10:14:19,24.69,24.58,24.75,24.85,.,24.58,0.1020,0.1080,0.1340,0.1320,.,0.0900,138,158,15FEB2024:10:15:00,12.9,15FEB2024:10:02:59,4.8,209,34.9100,4213,4206,4146,12.8,25.05,24.67,25.25,15FEB2024:10:00:01,24.91,15FEB2024:10:00:01,24.85,15FEB2024:10:14:41,24.49,15FEB2024:10:08:15,24.88,24.88,24.88,24.88,15FEB2024:10:05:49,15FEB2024:10:05:49,15FEB2024:10:05:48,15FEB2024:10:05:48,24.74,24.74,15FEB2024:10:02:03,15FEB2024:10:02:02,24.54,24.54,24.54,24.54,15FEB2024:10:08:32,15FEB2024:10:08:32,15FEB2024:10:08:32,15FEB2024:10:08:32,24.43,24.43,15FEB2024:10:14:25,15FEB2024:10:14:24,24.72,24.72,24.72,24.72,24.59,24.59,0.088,0.088,0.088,0.088,0.086,0.086,48.0,3,75.10,101.70
15FEB2024:10:30:00,15min,Peter Sinks,UCC,270,24.6,24.8,24.4,24.95,24.85,25.07,25.17,15FEB2024:10:27:49,15FEB2024:10:27:46,15FEB2024:10:16:37,15FEB2024:10:22:07,.,24.80,15FEB2024:10:30:00,15FEB2024:10:27:49,24.43,24.31,24.37,24.48,15FEB2024:10:25:42,15FEB2024:10:25:42,15FEB2024:10:24:32,15FEB2024:10:24:32,.,24.36,15FEB2024:10:30:00,15FEB2024:10:18:32,24.64,24.52,24.70,24.80,.,24.54,0.1070,0.1170,0.1690,0.1630,.,0.0990,166,181,15FEB2024:10:27:21,15.3,15FEB2024:10:24:21,5.7,203,45.7600,4209,4205,4139,12.8,24.99,24.61,25.32,15FEB2024:10:28:25,25.00,15FEB2024:10:28:30,24.78,15FEB2024:10:25:40,24.40,15FEB2024:10:25:40,24.84,24.84,24.84,24.84,15FEB2024:10:27:54,15FEB2024:10:27:54,15FEB2024:10:27:54,15FEB2024:10:27:54,24.77,24.77,15FEB2024:10:28:11,15FEB2024:10:28:10,24.47,24.47,24.47,24.47,15FEB2024:10:25:38,15FEB2024:10:25:38,15FEB2024:10:25:23,15FEB2024:10:25:37,24.38,24.38,15FEB2024:10:18:45,15FEB2024:10:18:44,24.67,24.67,24.67,24.67,24.53,24.53,0.102,0.102,0.102,0.102,0.094,0.094,48.3,4,75.10,101.70
15FEB2024:10:45:00,15min,Peter Sinks,UCC,270,24.6,24.8,24.5,24.91,24.83,25.14,25.25,15FEB2024:10:44:58,15FEB2024:10:44:22,15FEB2024:10:43:38,15FEB2024:10:43:38,.,24.78,15FEB2024:10:45:00,15FEB2024:10:44:57,24.47,24.30,24.43,24.53,15FEB2024:10:34:40,15FEB2024:10:34:48,15FEB2024:10:39:26,15FEB2024:10:39:26,.,24.38,15FEB2024:10:45:00,15FEB2024:10:34:52,24.68,24.55,24.69,24.80,.,24.58,0.0970,0.1080,0.1520,0.1560,.,0.0910,182,211,15FEB2024:10:45:00,16.0,15FEB2024:10:35:28,5.5,227,48.5800,4223,4220,4153,12.8,25.00,24.62,25.29,15FEB2024:10:43:55,24.89,15FEB2024:10:43:50,24.78,15FEB2024:10:34:45,24.40,15FEB2024:10:34:45,24.91,24.91,24.91,24.92,15FEB2024:10:43:42,15FEB2024:10:43:42,15FEB2024:10:43:41,15FEB2024:10:43:41,24.75,24.75,15FEB2024:10:45:00,15FEB2024:10:45:00,24.5,24.5,24.5,24.5,15FEB2024:10:39:01,15FEB2024:10:39:00,15FEB2024:10:39:00,15FEB2024:10:39:00,24.41,24.41,15FEB2024:10:34:58,15FEB2024:10:34:57,24.68,24.68,24.68,24.68,24.57,24.57,0.102,0.102,0.102,0.102,0.084,0.084,48.4,3,75.10,101.70
15FEB2024:11:00:00,15min,Peter Sinks,UCC,270,24.5,24.9,24.3,24.98,24.88,25.25,25.35,15FEB2024:10:45:18,15FEB2024:10:45:18,15FEB2024:10:54:38,15FEB2024:10:54:37,.,24.84,15FEB2024:11:00:00,15FEB2024:10:45:18,24.27,24.11,24.21,24.32,15FEB2024:10:59:33,15FEB2024:10:59:37,15FEB2024:10:57:37,15FEB2024:10:57:37,.,24.23,15FEB2024:11:00:00,15FEB2024:10:59:36,24.59,24.45,24.67,24.77,.,24.51,0.1460,0.1520,0.2330,0.2260,.,0.1400,231,242,15FEB2024:10:53:25,24.6,15FEB2024:10:46:38,7.2,210,30.8500,4328,4325,4256,13.0,24.92,24.53,25.27,15FEB2024:10:45:40,24.80,15FEB2024:10:45:35,24.62,15FEB2024:10:59:40,24.22,15FEB2024:10:59:40,24.96,24.96,24.96,24.97,15FEB2024:10:45:37,15FEB2024:10:45:37,15FEB2024:10:45:37,15FEB2024:10:45:36,24.81,24.81,15FEB2024:10:45:32,15FEB2024:10:45:31,24.3,24.3,24.3,24.3,15FEB2024:10:57:41,15FEB2024:10:57:40,15FEB2024:10:57:40,15FEB2024:10:57:40,24.25,24.25,15FEB2024:10:59:58,15FEB2024:10:59:57,24.62,24.62,24.62,24.62,24.52,24.52,0.145,0.145,0.145,0.145,0.137,0.137,48.9,1,75.12,101.70
15FEB2024:11:15:00,15min,Peter Sinks,UCC,270,24.3,24.6,24.2,24.64,24.51,25.06,25.17,15FEB2024:11:14:57,15FEB2024:11:14:18,15FEB2024:11:11:18,15FEB2024:11:11:18,.,24.52,15FEB2024:11:15:00,15FEB2024:11:14:57,24.26,24.09,24.17,24.28,15FEB2024:11:09:46,15FEB2024:11:02:24,15FEB2024:11:05:19,15FEB2024:11:05:19,.,24.18,15FEB2024:11:15:00,15FEB2024:11:09:47,24.40,24.25,24.61,24.71,.,24.30,0.0770,0.0750,0.2010,0.2030,.,0.0670,205,227,15FEB2024:11:00:01,13.6,15FEB2024:11:02:44,6.0,198,24.2900,4425,4424,4352,13.4,24.73,24.35,24.94,15FEB2024:11:05:45,24.53,15FEB2024:11:05:40,24.58,15FEB2024:11:04:00,24.21,15FEB2024:11:02:30,24.73,24.73,24.73,24.73,15FEB2024:11:11:24,15FEB2024:11:11:24,15FEB2024:11:11:24,15FEB2024:11:11:24,24.46,24.46,15FEB2024:11:15:00,15FEB2024:11:15:00,24.25,24.25,24.25,24.25,15FEB2024:11:03:58,15FEB2024:11:03:57,15FEB2024:11:03:57,15FEB2024:11:03:57,24.2,24.2,15FEB2024:11:10:14,15FEB2024:11:10:13,24.49,24.49,24.49,24.49,24.3,24.3,0.108,0.108,0.108,0.108,0.058,0.058,49.1,3,75.12,101.70
15FEB2024:11:30:00,15min,Peter Sinks,UCC,270,24.6,25.0,24.4,25.03,24.82,25.76,25.88,15FEB2024:11:29:29,15FEB2024:11:29:29,15FEB2024:11:25:04,15FEB2024:11:25:04,.,24.92,15FEB2024:11:30:00,15FEB2024:11:29:33,24.41,24.31,24.40,24.51,15FEB2024:11:16:34,15FEB2024:11:16:34,15FEB2024:11:15:11,15FEB2024:11:15:10,.,24.33,15FEB2024:11:30:00,15FEB2024:11:16:39,24.69,24.54,25.01,25.11,.,24.60,0.1350,0.1200,0.2780,0.2740,.,0.1280,227,252,15FEB2024:11:29:48,11.0,15FEB2024:11:29:17,3.9,203,48.3000,4411,4411,4337,13.4,25.02,24.64,25.34,15FEB2024:11:25:05,25.03,15FEB2024:11:20:20,24.84,15FEB2024:11:15:10,24.42,15FEB2024:11:15:15,25.21,25.21,25.21,25.21,15FEB2024:11:25:11,15FEB2024:11:25:11,15FEB2024:11:25:10,15FEB2024:11:25:10,24.88,24.88,15FEB2024:11:29:47,15FEB2024:11:29:46,24.48,24.48,24.48,24.48,15FEB2024:11:15:20,15FEB2024:11:15:20,15FEB2024:11:15:19,15FEB2024:11:15:19,24.35,24.35,15FEB2024:11:17:05,15FEB2024:11:17:04,24.84,24.84,24.84,24.84,24.59,24.6,0.15,0.15,0.15,0.15,0.12,0.12,49.3,6,75.13,101.70
15FEB2024:11:45:00,15min,Peter Sinks,UCC,270,24.8,25.1,24.7,25.17,25.03,25.55,25.69,15FEB2024:11:44:43,15FEB2024:11:44:43,15FEB2024:11:32:42,15FEB2024:11:32:42,.,25.09,15FEB2024:11:45:00,15FEB2024:11:44:58,24.64,24.50,24.71,24.81,15FEB2024:11:31:17,15FEB2024:11:31:27,15FEB2024:11:39:11,15FEB2024:11:39:11,.,24.60,15FEB2024:11:45:00,15FEB2024:11:31:21,24.93,24.74,24.97,25.08,.,24.85,0.0890,0.1060,0.1890,0.1930,.,0.0880,273,340,15FEB2024:11:45:00,16.4,15FEB2024:11:37:37,8.0,213,20.9600,4428,4427,4354,13.4,25.21,24.82,25.38,15FEB2024:11:37:20,25.00,15FEB2024:11:37:25,25.00,15FEB2024:11:31:30,24.62,15FEB2024:11:31:20,25.14,25.14,25.14,25.14,15FEB2024:11:32:56,15FEB2024:11:32:56,15FEB2024:11:32:55,15FEB2024:11:32:55,25.05,25.05,15FEB2024:11:45:00,15FEB2024:11:45:00,24.8,24.8,24.8,24.8,15FEB2024:11:40:17,15FEB2024:11:40:16,15FEB2024:11:40:16,15FEB2024:11:40:16,24.63,24.63,15FEB2024:11:31:41,15FEB2024:11:31:40,24.93,24.93,24.93,24.93,24.85,24.85,0.076,0.076,0.076,0.076,0.081,0.081,49.6,2,75.14,101.70
15FEB2024:12:00:00,15min,Peter Sinks,UCC,270,25.1,25.5,24.9,25.62,25.50,26.28,26.40,15FEB2024:11:53:40,15FEB2024:11:53:40,15FEB2024:11:55:52,15FEB2024:11:55:55,.,25.51,15FEB2024:12:00:00,15FEB2024:11:54:16,24.92,24.75,24.84,24.94,15FEB2024:11:46:14,15FEB2024:11:57:41,15FEB2024:11:59:10,15FEB2024:11:59:10,.,24.94,15FEB2024:12:00:00,15FEB2024:11:46:17,25.17,24.97,25.27,25.39,.,25.13,0.1440,0.1660,0.2820,0.2900,.,0.1330,383,420,15FEB2024:11:52:34,16.4,15FEB2024:11:51:14,6.5,223,27.0000,4778,4779,4699,14.1,25.38,25.01,25.59,15FEB2024:11:46:00,25.34,15FEB2024:11:46:00,25.27,15FEB2024:11:57:50,24.89,15FEB2024:11:47:10,25.61,25.62,25.61,25.61,15FEB2024:11:56:04,15FEB2024:11:56:04,15FEB2024:11:56:03,15FEB2024:11:56:00,25.48,25.48,15FEB2024:11:54:21,15FEB2024:11:54:20,24.92,24.92,24.92,24.92,15FEB2024:11:59:19,15FEB2024:11:59:19,15FEB2024:11:59:19,15FEB2024:11:59:19,24.97,24.97,15FEB2024:11:46:36,15FEB2024:11:46:35,25.2,25.2,25.2,25.2,25.13,25.13,0.148,0.148,0.148,0.147,0.127,0.127,50.0,3,75.14,101.70
15FEB2024:12:15:00,15min,Peter Sinks,UCC,270,25.0,25.4,24.9,25.49,25.35,26.29,26.42,15FEB2024:12:05:19,15FEB2024:12:05:19,15FEB2024:12:12:20,15FEB2024:12:12:19,.,25.30,15FEB2024:12:15:00,15FEB2024:12:05:31,24.84,24.68,24.82,24.93,15FEB2024:12:09:50,15FEB2024:12:04:41,15FEB2024:12:03:09,15FEB2024:12:03:43,.,24.85,15FEB2024:12:15:00,15FEB2024:12:15:00,25.04,24.85,25.24,25.36,.,25.00,0.0990,0.1080,0.3260,0.3280,.,0.0850,353,425,15FEB2024:12:07:03,15.1,15FEB2024:12:03:51,6.3,219,39.5400,4792,4793,4712,14.6,25.29,24.92,25.48,15FEB2024:12:05:20,25.20,15FEB2024:12:05:20,25.21,15FEB2024:12:03:15,24.82,15FEB2024:12:04:40,25.59,25.59,25.59,25.58,15FEB2024:12:12:31,15FEB2024:12:12:31,15FEB2024:12:12:30,15FEB2024:12:12:30,25.21,25.21,15FEB2024:12:05:41,15FEB2024:12:05:40,24.89,24.88,24.88,24.88,15FEB2024:12:03:17,15FEB2024:12:03:17,15FEB2024:12:03:17,15FEB2024:12:03:17,24.88,24.88,15FEB2024:12:15:00,15FEB2024:12:15:00,25.12,25.12,25.12,25.12,25,25,0.157,0.157,0.157,0.158,0.075,0.075,50.1,4,75.15,101.70
15FEB2024:12:30:00,15min,Peter Sinks,UCC,270,24.8,25.2,24.5,25.30,25.20,25.82,25.89,15FEB2024:12:16:28,15FEB2024:12:16:28,15FEB2024:12:15:11,15FEB2024:12:15:11,.,25.15,15FEB2024:12:30:00,15FEB2024:12:16:28,24.49,24.34,24.47,24.58,15FEB2024:12:24:25,15FEB2024:12:24:26,15FEB2024:12:24:18,15FEB2024:12:24:18,.,24.46,15FEB2024:12:30:00,15FEB2024:12:22:54,24.84,24.67,24.95,25.06,.,24.77,0.1540,0.1380,0.2510,0.2560,.,0.1550,256,338,15FEB2024:12:27:43,21.3,15FEB2024:12:21:14,6.7,214,31.1200,4739,4739,4660,14.2,25.13,24.75,25.39,15FEB2024:12:15:01,25.05,15FEB2024:12:16:30,24.80,15FEB2024:12:24:30,24.44,15FEB2024:12:24:30,25.4,25.4,25.39,25.38,15FEB2024:12:15:01,15FEB2024:12:15:01,15FEB2024:12:15:01,15FEB2024:12:15:01,25.08,25.08,15FEB2024:12:16:43,15FEB2024:12:16:42,24.52,24.52,24.52,24.53,15FEB2024:12:24:30,15FEB2024:12:24:30,15FEB2024:12:24:30,15FEB2024:12:24:29,24.5,24.5,15FEB2024:12:24:04,15FEB2024:12:24:03,24.89,24.89,24.89,24.89,24.77,24.77,0.166,0.166,0.166,0.165,0.151,0.151,50.2,2,75.15,101.70
15FEB2024:12:45:00,15min,Peter Sinks,UCC,270,24.5,24.8,24.4,24.81,24.68,25.40,25.53,15FEB2024:12:33:45,15FEB2024:12:33:45,15FEB2024:12:31:38,15FEB2024:12:31:38,.,24.65,15FEB2024:12:45:00,15FEB2024:12:35:04,24.38,24.23,24.36,24.48,15FEB2024:12:41:55,15FEB2024:12:41:25,15FEB2024:12:43:53,15FEB2024:12:43:56,.,24.31,15FEB2024:12:45:00,15FEB2024:12:40:17,24.58,24.43,24.80,24.90,.,24.48,0.0960,0.0910,0.2340,0.2330,.,0.0950,213,251,15FEB2024:12:33:32,17.8,15FEB2024:12:43:41,6.1,197,26.4100,4705,4705,4627,14.1,24.93,24.55,25.16,15FEB2024:12:33:35,24.76,15FEB2024:12:33:35,24.76,15FEB2024:12:40:30,24.39,15FEB2024:12:40:25,24.99,25,24.99,24.99,15FEB2024:12:31:46,15FEB2024:12:31:49,15FEB2024:12:31:48,15FEB2024:12:31:45,24.64,24.64,15FEB2024:12:35:20,15FEB2024:12:35:19,24.42,24.42,24.42,24.42,15FEB2024:12:44:03,15FEB2024:12:44:03,15FEB2024:12:44:02,15FEB2024:12:44:02,24.33,24.33,15FEB2024:12:42:19,15FEB2024:12:42:18,24.68,24.68,24.68,24.68,24.49,24.49,0.127,0.127,0.127,0.127,0.095,0.095,50.1,3,75.15,101.70
15FEB2024:13:00:00,15min,Peter Sinks,UCC,270,24.5,24.7,24.4,24.73,24.63,25.35,25.48,15FEB2024:12:49:18,15FEB2024:12:49:18,15FEB2024:12:49:43,15FEB2024:12:49:43,.,24.55,15FEB2024:13:00:00,15FEB2024:12:49:41,24.42,24.26,24.41,24.51,15FEB2024:12:46:19,15FEB2024:12:59:55,15FEB2024:12:45:48,15FEB2024:12:45:48,.,24.34,15FEB2024:13:00:00,15FEB2024:12:46:27,24.54,24.40,24.84,24.95,.,24.44,0.0470,0.0550,0.1960,0.1980,.,0.0390,200,249,15FEB2024:12:56:20,15.6,15FEB2024:12:56:25,6.4,197,22.5500,4676,4675,4599,14.1,24.89,24.51,25.11,15FEB2024:12:49:35,24.75,15FEB2024:12:49:30,24.78,15FEB2024:12:59:55,24.40,15FEB2024:12:59:55,24.96,24.95,24.96,24.96,15FEB2024:12:49:47,15FEB2024:12:49:47,15FEB2024:12:49:47,15FEB2024:12:49:46,24.53,24.53,15FEB2024:12:49:46,15FEB2024:12:49:45,24.46,24.46,24.46,24.46,15FEB2024:12:45:53,15FEB2024:12:45:53,15FEB2024:12:45:52,15FEB2024:12:45:52,24.35,24.35,15FEB2024:12:46:44,15FEB2024:12:46:43,24.68,24.68,24.68,24.68,24.44,24.44,0.1,0.1,0.1,0.1,0.033,0.033,50.1,4,75.14,101.70
15FEB2024:13:15:00,15min,Peter Sinks,UCC,270,24.6,24.9,24.4,24.90,24.81,25.33,25.46,15FEB2024:13:09:51,15FEB2024:13:09:51,15FEB2024:13:13:31,15FEB2024:13:08:05,.,24.76,15FEB2024:13:15:00,15FEB2024:13:09:51,24.45,24.27,24.44,24.55,15FEB2024:13:00:06,15FEB2024:13:00:06,15FEB2024:13:01:51,15FEB2024:13:01:51,.,24.34,15FEB2024:13:15:00,15FEB2024:13:00:12,24.68,24.54,24.86,24.97,.,24.57,0.1100,0.1220,0.2010,0.2020,.,0.1070,194,231,15FEB2024:13:04:22,13.6,15FEB2024:13:04:37,6.2,208,29.0100,4710,4710,4633,14.1,25.01,24.62,25.20,15FEB2024:13:14:50,24.78,15FEB2024:13:11:30,24.76,15FEB2024:13:00:05,24.39,15FEB2024:13:00:05,25.02,25.02,25.02,25.02,15FEB2024:13:13:22,15FEB2024:13:13:22,15FEB2024:13:13:22,15FEB2024:13:13:22,24.74,24.74,15FEB2024:13:11:51,15FEB2024:13:11:50,24.48,24.48,24.48,24.48,15FEB2024:13:01:54,15FEB2024:13:01:54,15FEB2024:13:01:54,15FEB2024:13:01:53,24.35,24.35,15FEB2024:13:00:24,15FEB2024:13:00:23,24.76,24.76,24.76,24.76,24.57,24.57,0.116,0.116,0.116,0.116,0.107,0.107,50.1,3,75.14,101.70
15FEB2024:13:30:00,15min,Peter Sinks,UCC,270,24.8,25.0,24.7,24.98,24.84,25.46,25.55,15FEB2024:13:26:07,15FEB2024:13:17:15,15FEB2024:13:24:22,15FEB2024:13:24:22,.,24.86,15FEB2024:13:30:00,15FEB2024:13:25:59,24.77,24.64,24.71,24.81,15FEB2024:13:18:06,15FEB2024:13:18:10,15FEB2024:13:16:34,15FEB2024:13:16:35,.,24.67,15FEB2024:13:30:00,15FEB2024:13:18:28,24.87,24.74,24.99,25.10,.,24.76,0.0450,0.0450,0.1510,0.1520,.,0.0460,193,220,15FEB2024:13:25:08,20.4,15FEB2024:13:26:31,7.8,201,18.9300,4711,4710,4634,14.0,25.23,24.84,25.30,15FEB2024:13:25:20,24.93,15FEB2024:13:25:55,25.14,15FEB2024:13:18:30,24.76,15FEB2024:13:15:01,25.16,25.16,25.16,25.16,15FEB2024:13:24:27,15FEB2024:13:24:27,15FEB2024:13:24:26,15FEB2024:13:24:26,24.86,24.86,15FEB2024:13:26:11,15FEB2024:13:26:10,24.76,24.77,24.76,24.76,15FEB2024:13:15:03,15FEB2024:13:15:02,15FEB2024:13:15:02,15FEB2024:13:15:02,24.68,24.68,15FEB2024:13:18:35,15FEB2024:13:18:34,24.92,24.92,24.92,24.92,24.76,24.76,0.08,0.08,0.079,0.079,0.045,0.045,50.0,1,75.14,101.70
15FEB2024:13:45:00,15min,Peter Sinks,UCC,270,25.0,25.2,24.8,25.37,25.25,25.73,25.85,15FEB2024:13:43:57,15FEB2024:13:43:57,15FEB2024:13:37:15,15FEB2024:13:37:15,.,25.12,15FEB2024:13:45:00,15FEB2024:13:35:30,24.85,24.71,24.86,24.96,15FEB2024:13:31:54,15FEB2024:13:31:56,15FEB2024:13:30:30,15FEB2024:13:30:30,.,24.75,15FEB2024:13:45:00,15FEB2024:13:31:57,25.03,24.90,25.21,25.32,.,24.93,0.0890,0.0930,0.1880,0.1910,.,0.0800,201,245,15FEB2024:13:44:47,13.4,15FEB2024:13:40:37,5.1,211,31.4100,4758,4758,4680,14.1,25.37,24.99,25.57,15FEB2024:13:44:00,25.23,15FEB2024:13:37:15,25.20,15FEB2024:13:30:35,24.82,15FEB2024:13:31:55,25.39,25.4,25.4,25.4,15FEB2024:13:44:09,15FEB2024:13:44:09,15FEB2024:13:44:09,15FEB2024:13:44:09,25.07,25.07,15FEB2024:13:44:25,15FEB2024:13:44:24,24.88,24.88,24.88,24.88,15FEB2024:13:31:31,15FEB2024:13:31:31,15FEB2024:13:31:30,15FEB2024:13:31:30,24.77,24.77,15FEB2024:13:32:13,15FEB2024:13:32:12,25.11,25.11,25.11,25.11,24.93,24.93,0.117,0.117,0.117,0.117,0.076,0.076,50.1,4,75.15,101.70
15FEB2024:14:00:00,15min,Peter Sinks,UCC,270,24.8,25.2,24.3,25.18,25.07,25.79,25.93,15FEB2024:13:50:27,15FEB2024:13:50:27,15FEB2024:13:47:58,15FEB2024:13:47:58,.,25.02,15FEB2024:14:00:00,15FEB2024:13:50:30,24.12,24.06,24.36,24.48,15FEB2024:14:00:00,15FEB2024:13:59:57,15FEB2024:14:00:00,15FEB2024:14:00:00,.,24.09,15FEB2024:14:00:00,15FEB2024:14:00:00,24.85,24.74,25.07,25.19,.,24.75,0.2500,0.2390,0.2480,0.2570,.,0.2300,168,244,15FEB2024:13:45:01,12.5,15FEB2024:13:45:07,4.2,225,72.9600,4679,4678,4600,13.8,25.22,24.85,25.43,15FEB2024:13:50:25,25.11,15FEB2024:13:50:25,24.58,15FEB2024:14:00:00,24.22,15FEB2024:14:00:00,25.31,25.31,25.31,25.31,15FEB2024:13:48:05,15FEB2024:13:48:05,15FEB2024:13:48:04,15FEB2024:13:48:04,25,25,15FEB2024:13:45:01,15FEB2024:13:45:01,24.37,24.37,24.37,24.36,15FEB2024:14:00:00,15FEB2024:14:00:00,15FEB2024:14:00:00,15FEB2024:14:00:00,24.14,24.14,15FEB2024:14:00:00,15FEB2024:14:00:00,24.97,24.97,24.97,24.97,24.77,24.77,0.215,0.215,0.216,0.216,0.213,0.214,50.1,3,75.15,101.70
15FEB2024:14:15:00,15min,Peter Sinks,UCC,270,24.4,25.0,24.1,25.03,24.93,25.67,25.76,15FEB2024:14:11:04,15FEB2024:14:11:05,15FEB2024:14:11:23,15FEB2024:14:11:23,.,24.90,15FEB2024:14:15:00,15FEB2024:14:11:05,24.06,23.95,24.34,24.42,15FEB2024:14:07:18,15FEB2024:14:01:13,15FEB2024:14:03:09,15FEB2024:14:07:12,.,23.98,15FEB2024:14:15:00,15FEB2024:14:07:17,24.43,24.30,24.88,24.99,.,24.35,0.2250,0.1890,0.2860,0.2960,.,0.2260,256,435,15FEB2024:14:15:00,14.7,15FEB2024:14:13:06,4.3,205,79.4700,4793,4793,4715,14.6,24.76,24.41,25.21,15FEB2024:14:09:16,24.78,15FEB2024:14:09:25,24.44,15FEB2024:14:01:15,24.06,15FEB2024:14:01:20,25.1,25.1,25.1,25.1,15FEB2024:14:11:52,15FEB2024:14:11:52,15FEB2024:14:11:52,15FEB2024:14:11:51,24.81,24.81,15FEB2024:14:11:16,15FEB2024:14:11:15,24.23,24.23,24.23,24.23,15FEB2024:14:07:21,15FEB2024:14:07:20,15FEB2024:14:07:20,15FEB2024:14:07:20,24,24,15FEB2024:14:07:30,15FEB2024:14:07:29,24.64,24.64,24.65,24.65,24.34,24.34,0.224,0.224,0.224,0.224,0.216,0.216,50.5,3,75.16,101.70
15FEB2024:14:30:00,15min,Peter Sinks,UCC,270,24.5,25.1,24.2,25.03,24.90,25.83,25.97,15FEB2024:14:18:25,15FEB2024:14:18:25,15FEB2024:14:16:38,15FEB2024:14:16:38,.,24.88,15FEB2024:14:30:00,15FEB2024:14:18:26,24.28,24.19,24.26,24.37,15FEB2024:14:29:15,15FEB2024:14:29:16,15FEB2024:14:25:51,15FEB2024:14:25:53,.,24.18,15FEB2024:14:30:00,15FEB2024:14:29:16,24.59,24.45,24.70,24.81,.,24.50,0.1940,0.1650,0.3100,0.3180,.,0.2170,205,484,15FEB2024:14:16:11,16.9,15FEB2024:14:15:07,5.3,210,59.9300,4650,4649,4574,13.8,24.95,24.58,25.21,15FEB2024:14:17:25,24.82,15FEB2024:14:18:30,24.69,15FEB2024:14:25:50,24.31,15FEB2024:14:25:50,25.26,25.26,25.26,25.26,15FEB2024:14:16:44,15FEB2024:14:16:44,15FEB2024:14:16:44,15FEB2024:14:16:43,24.86,24.86,15FEB2024:14:18:39,15FEB2024:14:18:38,24.3,24.3,24.3,24.3,15FEB2024:14:26:00,15FEB2024:14:26:00,15FEB2024:14:25:59,15FEB2024:14:25:59,24.19,24.19,15FEB2024:14:29:36,15FEB2024:14:29:35,24.64,24.64,24.64,24.64,24.5,24.5,0.229,0.229,0.229,0.229,0.218,0.218,50.4,1,75.18,101.70
15FEB2024:14:45:00,15min,Peter Sinks,UCC,270,24.3,24.6,24.2,24.61,24.51,25.17,25.25,15FEB2024:14:32:33,15FEB2024:14:37:24,15FEB2024:14:44:04,15FEB2024:14:44:04,.,24.56,15FEB2024:14:45:00,15FEB2024:14:44:02,24.22,24.09,24.21,24.31,15FEB2024:14:43:32,15FEB2024:14:43:32,15FEB2024:14:40:40,15FEB2024:14:40:39,.,23.95,15FEB2024:14:45:00,15FEB2024:14:44:54,24.38,24.26,24.59,24.69,.,24.28,0.0770,0.0810,0.2210,0.2140,.,0.0740,189,238,15FEB2024:14:44:21,16.7,15FEB2024:14:39:02,4.8,203,62.6900,4713,4712,4636,13.7,24.75,.,24.94,15FEB2024:14:30:01,.,15FEB2024:14:45:00,24.64,15FEB2024:14:37:05,.,15FEB2024:14:45:00,24.76,24.76,24.76,24.76,15FEB2024:14:44:16,15FEB2024:14:44:16,15FEB2024:14:44:15,15FEB2024:14:44:15,24.4,24.4,15FEB2024:14:33:41,15FEB2024:14:33:40,24.28,24.28,24.28,24.28,15FEB2024:14:40:51,15FEB2024:14:40:50,15FEB2024:14:40:50,15FEB2024:14:40:50,24.17,24.17,15FEB2024:14:31:28,15FEB2024:14:31:27,24.48,24.48,24.48,24.48,24.29,24.29,0.109,0.109,0.109,0.109,0.056,0.056,50.3,3,75.20,101.80
15FEB2024:15:00:00,15min,Peter Sinks,UCC,270,24.4,24.8,24.3,24.75,24.65,25.38,25.50,15FEB2024:14:47:12,15FEB2024:14:47:12,15FEB2024:14:57:15,15FEB2024:14:57:15,.,24.65,15FEB2024:15:00:00,15FEB2024:14:56:28,24.26,24.13,24.34,24.44,15FEB2024:14:45:01,15FEB2024:14:45:01,15FEB2024:14:58:34,15FEB2024:14:58:34,.,24.05,15FEB2024:15:00:00,15FEB2024:14:45:06,24.52,24.36,24.69,24.79,.,24.43,0.0950,0.0860,0.2150,0.2180,.,0.1030,241,458,15FEB2024:14:55:46,23.9,15FEB2024:14:45:52,7.5,202,27.9400,4787,4786,4709,14.5,24.86,.,25.12,15FEB2024:14:47:05,.,15FEB2024:14:46:49,24.66,15FEB2024:14:45:01,.,15FEB2024:14:46:49,24.92,24.92,24.91,24.91,15FEB2024:14:57:23,15FEB2024:14:57:23,15FEB2024:14:57:22,15FEB2024:14:57:22,24.62,24.62,15FEB2024:14:56:45,15FEB2024:14:56:44,24.4,24.4,24.4,24.4,15FEB2024:14:52:48,15FEB2024:14:52:48,15FEB2024:14:52:47,15FEB2024:14:52:47,24.18,24.18,15FEB2024:14:45:04,15FEB2024:14:45:03,24.59,24.59,24.59,24.59,24.42,24.42,0.111,0.11,0.111,0.111,0.101,0.101,50.3,1,75.20,101.80
15FEB2024:15:15:00,15min,Peter Sinks,UCC,270,24.5,24.9,24.5,24.96,24.87,25.64,25.76,15FEB2024:15:01:48,15FEB2024:15:01:48,15FEB2024:15:10:15,15FEB2024:15:10:15,.,24.77,15FEB2024:15:15:00,15FEB2024:15:01:49,24.37,24.25,24.45,24.56,15FEB2024:15:09:15,15FEB2024:15:09:15,15FEB2024:15:00:04,15FEB2024:15:00:04,.,24.36,15FEB2024:15:15:00,15FEB2024:15:06:10,24.60,24.46,24.97,25.07,.,24.50,0.1080,0.1070,0.2690,0.2680,.,0.0970,186,254,15FEB2024:15:03:30,8.3,15FEB2024:15:01:33,2.8,210,45.8700,4787,4788,4709,14.2,24.94,24.95,25.20,15FEB2024:15:05:00,25.18,15FEB2024:15:07:15,24.76,15FEB2024:15:09:15,24.82,15FEB2024:15:09:20,25.05,25.05,25.05,25.05,15FEB2024:15:10:25,15FEB2024:15:10:25,15FEB2024:15:10:25,15FEB2024:15:10:24,24.7,24.7,15FEB2024:15:01:32,15FEB2024:15:01:31,24.56,24.56,24.56,24.56,15FEB2024:15:00:13,15FEB2024:15:00:12,15FEB2024:15:00:12,15FEB2024:15:00:12,24.37,24.37,15FEB2024:15:04:46,15FEB2024:15:04:45,24.77,24.77,24.77,24.77,24.5,24.5,0.118,0.118,0.118,0.118,0.091,0.091,50.3,37,75.20,101.80
15FEB2024:15:30:00,15min,Peter Sinks,UCC,270,24.7,24.9,24.5,25.01,24.92,25.54,25.65,15FEB2024:15:24:45,15FEB2024:15:24:46,15FEB2024:15:16:32,15FEB2024:15:16:31,.,24.81,15FEB2024:15:30:00,15FEB2024:15:19:23,24.46,24.33,24.57,24.69,15FEB2024:15:15:49,15FEB2024:15:17:29,15FEB2024:15:22:46,15FEB2024:15:22:46,.,24.40,15FEB2024:15:30:00,15FEB2024:15:16:05,24.75,24.61,24.92,25.02,.,24.63,0.1000,0.1070,0.1780,0.1720,.,0.0800,119,146,15FEB2024:15:15:01,12.5,15FEB2024:15:18:50,5.5,193,28.6900,4527,4527,4453,13.6,25.11,25.11,25.36,15FEB2024:15:24:55,25.38,15FEB2024:15:24:50,24.87,15FEB2024:15:16:10,24.89,15FEB2024:15:16:05,25.08,25.08,25.08,25.09,15FEB2024:15:16:32,15FEB2024:15:16:32,15FEB2024:15:16:32,15FEB2024:15:16:32,24.75,24.75,15FEB2024:15:19:30,15FEB2024:15:19:29,24.6,24.6,24.6,24.6,15FEB2024:15:17:38,15FEB2024:15:17:38,15FEB2024:15:17:38,15FEB2024:15:17:37,24.42,24.42,15FEB2024:15:16:13,15FEB2024:15:16:12,24.83,24.83,24.83,24.83,24.63,24.63,0.089,0.088,0.089,0.089,0.073,0.073,50.3,1,75.21,101.80
15FEB2024:15:45:00,15min,Peter Sinks,UCC,270,24.5,24.8,24.2,24.87,24.77,25.06,25.18,15FEB2024:15:36:21,15FEB2024:15:36:21,15FEB2024:15:37:34,15FEB2024:15:37:34,.,24.70,15FEB2024:15:45:00,15FEB2024:15:30:01,24.28,24.11,24.21,24.32,15FEB2024:15:42:20,15FEB2024:15:42:20,15FEB2024:15:42:22,15FEB2024:15:42:05,.,24.19,15FEB2024:15:45:00,15FEB2024:15:42:21,24.60,24.46,24.63,24.74,.,24.48,0.1520,0.1580,0.1930,0.1950,.,0.1440,107,117,15FEB2024:15:32:16,13.2,15FEB2024:15:30:49,6.2,205,15.3100,4433,4432,4363,13.4,24.96,24.96,25.21,15FEB2024:15:37:35,25.20,15FEB2024:15:30:01,24.60,15FEB2024:15:42:20,24.60,15FEB2024:15:42:20,24.9,24.9,24.9,24.9,15FEB2024:15:37:39,15FEB2024:15:37:39,15FEB2024:15:37:38,15FEB2024:15:37:38,24.69,24.69,15FEB2024:15:30:05,15FEB2024:15:30:04,24.26,24.26,24.26,24.26,15FEB2024:15:42:24,15FEB2024:15:42:24,15FEB2024:15:42:24,15FEB2024:15:42:31,24.21,24.21,15FEB2024:15:42:37,15FEB2024:15:42:36,24.61,24.61,24.61,24.61,24.49,24.49,0.163,0.163,0.163,0.163,0.141,0.141,50.2,1,75.22,101.80
15FEB2024:16:00:00,15min,Peter Sinks,UCC,270,24.2,24.5,24.0,24.66,24.54,24.76,24.85,15FEB2024:15:56:57,15FEB2024:15:56:51,15FEB2024:15:58:11,15FEB2024:15:58:11,.,24.48,15FEB2024:16:00:00,15FEB2024:15:56:58,24.00,23.88,23.92,24.03,15FEB2024:15:54:16,15FEB2024:15:54:16,15FEB2024:15:46:59,15FEB2024:15:46:59,.,23.92,15FEB2024:16:00:00,15FEB2024:15:54:18,24.26,24.13,24.32,24.43,.,24.14,0.1620,0.1630,0.2130,0.2110,.,0.1510,113,142,15FEB2024:15:59:10,11.6,15FEB2024:15:56:31,6.8,192,14.4900,3458,3446,3409,13.4,24.63,24.62,25.05,15FEB2024:15:57:00,25.02,15FEB2024:15:56:55,24.42,15FEB2024:15:54:20,24.40,15FEB2024:15:54:20,24.65,24.65,24.65,24.65,15FEB2024:15:59:35,15FEB2024:15:59:35,15FEB2024:15:59:35,15FEB2024:15:59:35,24.44,24.44,15FEB2024:15:57:18,15FEB2024:15:57:17,24.02,24.02,24.02,24.02,15FEB2024:15:50:08,15FEB2024:15:50:08,15FEB2024:15:50:08,15FEB2024:15:50:08,23.95,23.95,15FEB2024:15:54:36,15FEB2024:15:54:35,24.29,24.29,24.29,24.29,24.14,24.14,0.176,0.176,0.176,0.176,0.148,0.148,50.2,1,75.22,101.80
15FEB2024:16:15:00,15min,Peter Sinks,UCC,270,24.6,25.0,24.3,25.09,24.95,25.40,25.50,15FEB2024:16:07:54,15FEB2024:16:07:52,15FEB2024:16:08:34,15FEB2024:16:08:34,.,24.93,15FEB2024:16:15:00,15FEB2024:16:08:01,24.32,24.17,24.34,24.45,15FEB2024:16:00:59,15FEB2024:16:00:59,15FEB2024:16:00:54,15FEB2024:16:00:54,.,24.23,15FEB2024:16:15:00,15FEB2024:16:01:00,24.72,24.57,24.94,25.04,.,24.60,0.1620,0.1620,0.2660,0.2610,.,0.1580,152,210,15FEB2024:16:07:53,16.2,15FEB2024:16:07:30,7.8,193,13.0200,4624,4623,4552,13.6,25.07,25.06,25.45,15FEB2024:16:07:50,25.43,15FEB2024:16:07:55,24.69,15FEB2024:16:00:05,24.67,15FEB2024:16:00:35,25.17,25.17,25.17,25.17,15FEB2024:16:08:36,15FEB2024:16:08:36,15FEB2024:16:08:35,15FEB2024:16:08:35,24.91,24.91,15FEB2024:16:08:21,15FEB2024:16:08:20,24.35,24.35,24.35,24.35,15FEB2024:16:01:03,15FEB2024:16:01:03,15FEB2024:16:01:03,15FEB2024:16:01:02,24.26,24.26,15FEB2024:16:01:07,15FEB2024:16:01:06,24.82,24.82,24.82,24.82,24.6,24.6,0.203,0.203,0.203,0.203,0.157,0.157,50.2,1,75.22,101.80
15FEB2024:16:30:00,15min,Peter Sinks,UCC,270,24.6,24.8,24.4,24.89,24.75,25.06,25.16,15FEB2024:16:28:50,15FEB2024:16:15:41,15FEB2024:16:20:20,15FEB2024:16:20:20,.,24.72,15FEB2024:16:30:00,15FEB2024:16:19:04,24.41,24.25,24.40,24.51,15FEB2024:16:28:00,15FEB2024:16:28:01,15FEB2024:16:27:36,15FEB2024:16:27:36,.,24.36,15FEB2024:16:30:00,15FEB2024:16:28:01,24.71,24.57,24.73,24.83,.,24.59,0.0980,0.1040,0.1610,0.1610,.,0.0800,121,151,15FEB2024:16:24:08,15.8,15FEB2024:16:16:33,7.3,204,19.7700,4470,4469,4400,13.5,25.06,25.06,25.23,15FEB2024:16:18:25,25.23,15FEB2024:16:20:20,24.82,15FEB2024:16:27:40,24.82,15FEB2024:16:27:40,24.93,24.93,24.93,24.93,15FEB2024:16:20:26,15FEB2024:16:20:25,15FEB2024:16:20:25,15FEB2024:16:20:25,24.69,24.69,15FEB2024:16:18:42,15FEB2024:16:18:41,24.46,24.46,24.46,24.47,15FEB2024:16:27:43,15FEB2024:16:27:42,15FEB2024:16:27:42,15FEB2024:16:27:42,24.4,24.4,15FEB2024:16:28:08,15FEB2024:16:28:07,24.71,24.71,24.71,24.71,24.59,24.59,0.113,0.113,0.113,0.113,0.071,0.071,50.1,1,75.23,101.80
15FEB2024:16:45:00,15min,Peter Sinks,UCC,270,24.3,24.7,24.1,24.77,24.67,24.77,24.88,15FEB2024:16:37:59,15FEB2024:16:37:59,15FEB2024:16:30:17,15FEB2024:16:30:17,.,24.60,15FEB2024:16:45:00,15FEB2024:16:37:59,24.06,23.95,24.04,24.14,15FEB2024:16:32:30,15FEB2024:16:32:30,15FEB2024:16:31:52,15FEB2024:16:31:52,.,23.99,15FEB2024:16:45:00,15FEB2024:16:32:35,24.43,24.31,24.40,24.50,.,24.30,0.1650,0.1770,0.1740,0.1750,.,0.1560,84,139,15FEB2024:16:30:01,17.3,15FEB2024:16:39:12,8.0,196,17.3600,2936,2918,2894,13.4,24.83,24.81,25.21,15FEB2024:16:37:55,25.18,15FEB2024:16:38:05,24.48,15FEB2024:16:32:10,24.49,15FEB2024:16:32:10,24.72,24.72,24.72,24.72,15FEB2024:16:38:03,15FEB2024:16:38:03,15FEB2024:16:38:03,15FEB2024:16:38:03,24.58,24.58,15FEB2024:16:38:17,15FEB2024:16:38:16,24.12,24.12,24.12,24.12,15FEB2024:16:32:06,15FEB2024:16:32:06,15FEB2024:16:32:05,15FEB2024:16:44:18,24.03,24.03,15FEB2024:16:32:50,15FEB2024:16:32:49,24.41,24.41,24.41,24.41,24.31,24.31,0.158,0.158,0.158,0.158,0.153,0.153,50.1,2,75.25,101.80
15FEB2024:17:00:00,15min,Peter Sinks,UCC,270,24.2,24.6,24.0,24.67,24.57,24.64,24.74,15FEB2024:16:47:19,15FEB2024:16:47:19,15FEB2024:16:48:35,15FEB2024:16:48:35,.,24.51,15FEB2024:17:00:00,15FEB2024:16:48:27,24.02,23.90,23.89,24.00,15FEB2024:16:57:34,15FEB2024:16:57:34,15FEB2024:16:57:34,15FEB2024:16:57:34,.,23.94,15FEB2024:17:00:00,15FEB2024:16:57:40,24.31,24.21,24.23,24.33,.,24.18,0.1650,0.1650,0.2100,0.2080,.,0.1580,50,70,15FEB2024:16:45:01,16.0,15FEB2024:16:45:47,6.3,199,20.6700,2184,2161,2161,13.3,24.71,24.71,25.07,15FEB2024:16:47:25,25.07,15FEB2024:16:47:30,24.40,15FEB2024:16:57:40,24.39,15FEB2024:16:57:40,24.64,24.63,24.64,24.64,15FEB2024:16:48:36,15FEB2024:16:48:36,15FEB2024:16:48:36,15FEB2024:16:48:36,24.49,24.49,15FEB2024:16:48:43,15FEB2024:16:48:42,23.98,23.98,23.98,23.98,15FEB2024:16:57:43,15FEB2024:16:57:42,15FEB2024:16:57:42,15FEB2024:16:57:42,23.98,23.98,15FEB2024:16:57:58,15FEB2024:16:57:57,24.27,24.27,24.27,24.27,24.18,24.18,0.182,0.182,0.182,0.182,0.155,0.155,49.9,1,75.26,101.80
15FEB2024:17:15:00,15min,Peter Sinks,UCC,270,24.0,24.2,23.8,24.37,24.29,24.24,24.34,15FEB2024:17:04:51,15FEB2024:17:04:52,15FEB2024:17:04:52,15FEB2024:17:04:52,.,24.17,15FEB2024:17:15:00,15FEB2024:17:04:54,23.87,23.77,23.75,23.84,15FEB2024:17:14:58,15FEB2024:17:14:58,15FEB2024:17:14:58,15FEB2024:17:14:58,.,23.79,15FEB2024:17:15:00,15FEB2024:17:15:00,24.11,24.01,23.98,24.08,.,23.96,0.0910,0.0910,0.0940,0.0940,.,0.0790,32,37,15FEB2024:17:00:01,13.6,15FEB2024:17:11:57,6.3,215,16.0900,2150,2127,2128,13.2,24.51,24.51,24.80,15FEB2024:17:04:50,24.78,15FEB2024:17:04:50,24.33,15FEB2024:17:02:45,24.33,15FEB2024:17:11:35,24.29,24.29,24.29,24.3,15FEB2024:17:04:58,15FEB2024:17:04:58,15FEB2024:17:04:58,15FEB2024:17:04:57,24.14,24.14,15FEB2024:17:05:13,15FEB2024:17:05:12,23.86,23.86,23.86,23.86,15FEB2024:17:11:33,15FEB2024:17:11:33,15FEB2024:17:11:32,15FEB2024:17:11:32,23.83,23.83,15FEB2024:17:11:44,15FEB2024:17:11:43,24.05,24.05,24.05,24.05,23.97,23.97,0.086,0.086,0.086,0.086,0.074,0.074,50.0,1,75.27,101.80
15FEB2024:17:30:00,15min,Peter Sinks,UCC,270,23.7,23.9,23.4,24.08,23.99,23.94,24.04,15FEB2024:17:16:03,15FEB2024:17:16:05,15FEB2024:17:16:02,15FEB2024:17:16:02,.,23.88,15FEB2024:17:30:00,15FEB2024:17:16:17,23.48,23.38,23.35,23.45,15FEB2024:17:29:45,15FEB2024:17:29:45,15FEB2024:17:29:45,15FEB2024:17:29:45,.,23.33,15FEB2024:17:30:00,15FEB2024:17:30:00,23.81,23.72,23.68,23.78,.,23.66,0.1670,0.1660,0.1770,0.1780,.,0.1660,27,44,15FEB2024:17:21:34,12.5,15FEB2024:17:18:54,7.2,211,18.5800,2139,2112,2116,13.1,24.22,24.21,24.48,15FEB2024:17:16:10,24.49,15FEB2024:17:16:10,23.90,15FEB2024:17:29:55,23.88,15FEB2024:17:29:55,24,24,24,24,15FEB2024:17:16:15,15FEB2024:17:16:15,15FEB2024:17:16:15,15FEB2024:17:16:14,23.86,23.86,15FEB2024:17:16:32,15FEB2024:17:16:31,23.44,23.44,23.44,23.44,15FEB2024:17:29:58,15FEB2024:17:29:58,15FEB2024:17:29:58,15FEB2024:17:29:58,23.36,23.36,15FEB2024:17:30:00,15FEB2024:17:30:00,23.75,23.75,23.75,23.75,23.67,23.67,0.167,0.167,0.168,0.168,0.161,0.161,49.9,1,75.27,101.80
15FEB2024:17:45:00,15min,Peter Sinks,UCC,270,23.5,23.7,23.4,23.82,23.72,23.68,23.78,15FEB2024:17:44:20,15FEB2024:17:44:20,15FEB2024:17:44:21,15FEB2024:17:44:21,.,23.60,15FEB2024:17:45:00,15FEB2024:17:44:32,23.44,23.34,23.33,23.43,15FEB2024:17:33:45,15FEB2024:17:41:36,15FEB2024:17:33:45,15FEB2024:17:33:45,.,23.31,15FEB2024:17:45:00,15FEB2024:17:33:45,23.60,23.51,23.47,23.57,.,23.43,0.0740,0.0730,0.0690,0.0690,.,0.0610,19,23,15FEB2024:17:35:51,11.6,15FEB2024:17:36:20,7.1,204,13.2400,2127,2098,2106,13.1,24.00,24.00,24.21,15FEB2024:17:44:25,24.21,15FEB2024:17:44:25,23.81,15FEB2024:17:41:25,23.83,15FEB2024:17:41:20,23.73,23.73,23.73,23.73,15FEB2024:17:44:32,15FEB2024:17:44:32,15FEB2024:17:44:32,15FEB2024:17:44:31,23.58,23.58,15FEB2024:17:44:47,15FEB2024:17:44:46,23.4,23.4,23.4,23.4,15FEB2024:17:33:49,15FEB2024:17:33:49,15FEB2024:17:33:49,15FEB2024:17:33:49,23.34,23.34,15FEB2024:17:33:59,15FEB2024:17:33:58,23.54,23.54,23.54,23.54,23.43,23.43,0.068,0.068,0.068,0.068,0.056,0.056,49.9,2,75.28,101.80
15FEB2024:18:00:00,15min,Peter Sinks,UCC,270,23.8,24.2,23.4,24.33,24.24,24.24,24.33,15FEB2024:17:57:48,15FEB2024:17:57:48,15FEB2024:17:57:41,15FEB2024:17:57:41,.,24.08,15FEB2024:18:00:00,15FEB2024:17:57:51,23.48,23.37,23.37,23.47,15FEB2024:17:47:50,15FEB2024:17:47:50,15FEB2024:17:45:23,15FEB2024:17:47:55,.,23.36,15FEB2024:18:00:00,15FEB2024:17:45:40,23.90,23.81,23.78,23.88,.,23.71,0.1860,0.1880,0.1980,0.1960,.,0.1730,4,10,15FEB2024:17:45:01,17.5,15FEB2024:17:56:51,9.6,204,19.1600,2126,2089,2102,13.0,24.30,24.29,24.76,15FEB2024:17:57:50,24.75,15FEB2024:17:57:50,23.92,15FEB2024:17:45:35,23.90,15FEB2024:17:47:55,24.27,24.27,24.27,24.27,15FEB2024:17:57:53,15FEB2024:17:57:53,15FEB2024:17:57:52,15FEB2024:17:57:52,24.04,24.04,15FEB2024:17:58:08,15FEB2024:17:58:07,23.46,23.46,23.46,23.46,15FEB2024:17:48:03,15FEB2024:17:48:03,15FEB2024:17:48:02,15FEB2024:17:48:02,23.38,23.38,15FEB2024:17:45:52,15FEB2024:17:45:51,23.84,23.84,23.84,23.84,23.71,23.71,0.188,0.188,0.188,0.188,0.17,0.17,49.9,1,75.29,101.80
15FEB2024:18:15:00,15min,Peter Sinks,UCC,270,23.9,24.0,23.6,24.17,24.08,24.02,24.11,15FEB2024:18:00:43,15FEB2024:18:00:43,15FEB2024:18:01:05,15FEB2024:18:01:06,.,23.93,15FEB2024:18:15:00,15FEB2024:18:09:17,23.70,23.61,23.54,23.63,15FEB2024:18:14:38,15FEB2024:18:14:38,15FEB2024:18:05:08,15FEB2024:18:05:08,.,23.56,15FEB2024:18:15:00,15FEB2024:18:14:40,23.96,23.87,23.81,23.91,.,23.78,0.1090,0.1070,0.1100,0.1100,.,0.0920,1,2,15FEB2024:18:00:01,14.9,15FEB2024:18:11:47,8.8,199,19.6600,2117,2082,2095,12.9,24.36,24.36,24.57,15FEB2024:18:00:55,24.58,15FEB2024:18:00:50,24.12,15FEB2024:18:05:10,24.12,15FEB2024:18:14:45,24.06,24.06,24.06,24.06,15FEB2024:18:01:16,15FEB2024:18:01:16,15FEB2024:18:01:16,15FEB2024:18:01:16,23.92,23.92,15FEB2024:18:10:08,15FEB2024:18:10:07,23.65,23.65,23.65,23.65,15FEB2024:18:14:42,15FEB2024:18:14:42,15FEB2024:18:14:41,15FEB2024:18:14:41,23.58,23.58,15FEB2024:18:15:00,15FEB2024:18:15:00,23.89,23.89,23.89,23.89,23.78,23.78,0.102,0.102,0.102,0.102,0.084,0.085,49.9,3,75.29,101.80
15FEB2024:18:30:00,15min,Peter Sinks,UCC,270,23.7,23.9,23.6,24.11,24.02,23.94,24.05,15FEB2024:18:27:55,15FEB2024:18:27:55,15FEB2024:18:27:53,15FEB2024:18:27:53,.,23.89,15FEB2024:18:30:00,15FEB2024:18:28:03,23.68,23.59,23.55,23.64,15FEB2024:18:16:03,15FEB2024:18:16:02,15FEB2024:18:24:34,15FEB2024:18:24:34,.,23.54,15FEB2024:18:30:00,15FEB2024:18:24:35,23.83,23.75,23.68,23.78,.,23.65,0.0930,0.0930,0.0880,0.0910,.,0.0820,0,0,15FEB2024:18:15:01,16.9,15FEB2024:18:16:59,6.7,201,19.4800,2110,2079,2090,13.0,24.24,24.23,24.51,15FEB2024:18:28:00,24.51,15FEB2024:18:28:00,24.10,15FEB2024:18:24:40,24.06,15FEB2024:18:24:35,24.02,24.02,24.02,24.02,15FEB2024:18:28:05,15FEB2024:18:28:05,15FEB2024:18:28:04,15FEB2024:18:28:04,23.87,23.87,15FEB2024:18:28:20,15FEB2024:18:28:19,23.63,23.63,23.63,23.63,15FEB2024:18:24:40,15FEB2024:18:24:40,15FEB2024:18:24:40,15FEB2024:18:24:40,23.56,23.56,15FEB2024:18:24:51,15FEB2024:18:24:50,23.76,23.76,23.76,23.76,23.65,23.65,0.089,0.088,0.089,0.089,0.08,0.079,49.9,1,75.30,101.90
15FEB2024:18:45:00,15min,Peter Sinks,UCC,270,23.7,23.9,23.5,24.09,23.99,23.95,24.05,15FEB2024:18:32:32,15FEB2024:18:32:38,15FEB2024:18:32:36,15FEB2024:18:32:36,.,23.84,15FEB2024:18:45:00,15FEB2024:18:32:39,23.59,23.51,23.45,23.55,15FEB2024:18:36:05,15FEB2024:18:36:05,15FEB2024:18:36:05,15FEB2024:18:36:07,.,23.46,15FEB2024:18:45:00,15FEB2024:18:36:05,23.78,23.69,23.63,23.73,.,23.60,0.0960,0.0950,0.1020,0.1020,.,0.0870,-0,0,15FEB2024:18:30:07,12.5,15FEB2024:18:32:06,7.6,205,16.9600,2107,2074,2086,13.0,24.18,24.18,24.49,15FEB2024:18:32:40,24.49,15FEB2024:18:32:35,24.01,15FEB2024:18:36:10,24.03,15FEB2024:18:36:05,24,24,24,24,15FEB2024:18:32:45,15FEB2024:18:32:44,15FEB2024:18:32:44,15FEB2024:18:32:44,23.83,23.83,15FEB2024:18:33:01,15FEB2024:18:33:00,23.57,23.57,23.57,23.57,15FEB2024:18:36:10,15FEB2024:18:36:10,15FEB2024:18:36:09,15FEB2024:18:36:09,23.49,23.49,15FEB2024:18:36:13,15FEB2024:18:36:12,23.71,23.71,23.71,23.71,23.6,23.6,0.096,0.096,0.096,0.096,0.084,0.084,49.8,3,75.30,101.90
15FEB2024:19:00:00,15min,Peter Sinks,UCC,270,23.8,23.9,23.6,24.11,24.02,23.97,24.06,15FEB2024:18:59:28,15FEB2024:18:59:28,15FEB2024:18:59:28,15FEB2024:18:59:28,.,23.87,15FEB2024:19:00:00,15FEB2024:18:59:32,23.66,23.58,23.54,23.63,15FEB2024:18:46:53,15FEB2024:18:46:53,15FEB2024:18:46:53,15FEB2024:18:46:53,.,23.51,15FEB2024:19:00:00,15FEB2024:18:47:10,23.85,23.76,23.71,23.80,.,23.66,0.0980,0.0970,0.1000,0.1000,.,0.0890,-0,-0,15FEB2024:18:56:30,12.7,15FEB2024:18:57:59,6.3,206,14.4800,2105,2073,2085,12.9,24.25,24.25,24.51,15FEB2024:18:59:35,24.53,15FEB2024:18:59:35,24.10,15FEB2024:18:47:00,24.08,15FEB2024:18:47:00,24.02,24.02,24.02,24.02,15FEB2024:18:59:34,15FEB2024:18:59:34,15FEB2024:18:59:33,15FEB2024:18:59:33,23.84,23.84,15FEB2024:18:59:54,15FEB2024:18:59:53,23.62,23.62,23.62,23.62,15FEB2024:18:47:03,15FEB2024:18:47:06,15FEB2024:18:47:06,15FEB2024:18:47:02,23.52,23.52,15FEB2024:18:47:18,15FEB2024:18:47:17,23.78,23.78,23.78,23.78,23.65,23.66,0.096,0.096,0.096,0.096,0.085,0.085,49.8,1,75.30,101.90
15FEB2024:19:15:00,15min,Peter Sinks,UCC,270,23.9,24.3,23.7,24.39,24.30,24.40,24.49,15FEB2024:19:14:28,15FEB2024:19:14:28,15FEB2024:19:14:14,15FEB2024:19:14:14,.,24.17,15FEB2024:19:15:00,15FEB2024:19:14:32,23.73,23.65,23.62,23.71,15FEB2024:19:03:35,15FEB2024:19:03:32,15FEB2024:19:03:35,15FEB2024:19:03:35,.,23.59,15FEB2024:19:15:00,15FEB2024:19:03:35,24.02,23.94,23.90,23.99,.,23.83,0.1670,0.1650,0.1970,0.1970,.,0.1560,-0,-0,15FEB2024:19:09:15,17.8,15FEB2024:19:14:33,9.0,206,16.1900,2110,2073,2088,12.9,24.42,24.42,24.78,15FEB2024:19:14:35,24.82,15FEB2024:19:14:35,24.15,15FEB2024:19:03:35,24.17,15FEB2024:19:03:35,24.37,24.37,24.37,24.37,15FEB2024:19:14:29,15FEB2024:19:14:28,15FEB2024:19:14:28,15FEB2024:19:14:28,24.15,24.15,15FEB2024:19:14:53,15FEB2024:19:14:52,23.7,23.7,23.7,23.7,15FEB2024:19:03:39,15FEB2024:19:03:39,15FEB2024:19:03:38,15FEB2024:19:03:38,23.61,23.61,15FEB2024:19:03:56,15FEB2024:19:03:55,23.96,23.96,23.96,23.96,23.82,23.82,0.177,0.177,0.177,0.177,0.148,0.149,49.9,1,75.31,101.90
15FEB2024:19:30:00,15min,Peter Sinks,UCC,270,24.2,24.6,23.9,24.79,24.72,24.67,24.79,15FEB2024:19:26:53,15FEB2024:19:27:35,15FEB2024:19:27:54,15FEB2024:19:27:54,.,24.55,15FEB2024:19:30:00,15FEB2024:19:27:36,23.94,23.86,23.81,23.91,15FEB2024:19:19:54,15FEB2024:19:19:54,15FEB2024:19:19:48,15FEB2024:19:19:48,.,23.80,15FEB2024:19:30:00,15FEB2024:19:19:55,24.33,24.25,24.21,24.31,.,24.14,0.2250,0.2260,0.2420,0.2460,.,0.2140,-0,-0,15FEB2024:19:17:39,18.6,15FEB2024:19:20:28,10.3,188,16.0400,2113,2074,2092,12.8,24.73,24.73,25.20,15FEB2024:19:27:25,25.20,15FEB2024:19:27:40,24.35,15FEB2024:19:19:50,24.37,15FEB2024:19:19:50,24.7,24.7,24.7,24.7,15FEB2024:19:28:04,15FEB2024:19:28:03,15FEB2024:19:28:03,15FEB2024:19:28:03,24.53,24.53,15FEB2024:19:28:02,15FEB2024:19:28:01,23.9,23.9,23.9,23.9,15FEB2024:19:19:59,15FEB2024:19:19:59,15FEB2024:19:19:59,15FEB2024:19:19:59,23.82,23.82,15FEB2024:19:20:14,15FEB2024:19:20:13,24.27,24.27,24.27,24.27,24.13,24.13,0.23,0.23,0.23,0.23,0.207,0.207,49.8,1,75.31,101.90
15FEB2024:19:45:00,15min,Peter Sinks,UCC,270,24.3,24.6,24.0,24.71,24.62,24.63,24.73,15FEB2024:19:30:25,15FEB2024:19:30:25,15FEB2024:19:42:53,15FEB2024:19:42:53,.,24.50,15FEB2024:19:45:00,15FEB2024:19:30:26,24.07,24.00,23.91,24.01,15FEB2024:19:37:16,15FEB2024:19:37:16,15FEB2024:19:37:17,15FEB2024:19:37:17,.,23.93,15FEB2024:19:45:00,15FEB2024:19:37:40,24.34,24.26,24.22,24.31,.,24.17,0.1780,0.1770,0.1900,0.1900,.,0.1740,-0,-0,15FEB2024:19:35:04,16.0,15FEB2024:19:33:50,9.3,209,18.9300,2109,2069,2085,12.8,24.75,24.75,25.09,15FEB2024:19:30:25,25.11,15FEB2024:19:30:30,24.49,15FEB2024:19:37:35,24.48,15FEB2024:19:37:20,24.62,24.62,24.62,24.62,15FEB2024:19:30:29,15FEB2024:19:30:29,15FEB2024:19:30:29,15FEB2024:19:30:29,24.51,24.5,15FEB2024:19:30:01,15FEB2024:19:30:01,24.03,24.03,24.03,24.03,15FEB2024:19:37:24,15FEB2024:19:37:23,15FEB2024:19:37:23,15FEB2024:19:37:23,23.94,23.94,15FEB2024:19:37:56,15FEB2024:19:37:55,24.29,24.29,24.29,24.29,24.18,24.18,0.182,0.182,0.182,0.182,0.176,0.175,49.8,1,75.31,101.90
15FEB2024:20:00:00,15min,Peter Sinks,UCC,270,24.0,24.2,23.9,24.31,24.22,24.20,24.30,15FEB2024:19:46:28,15FEB2024:19:46:28,15FEB2024:19:46:26,15FEB2024:19:46:25,.,24.09,15FEB2024:20:00:00,15FEB2024:19:46:57,23.97,23.90,23.84,23.93,15FEB2024:19:57:22,15FEB2024:19:57:22,15FEB2024:19:49:48,15FEB2024:19:49:48,.,23.82,15FEB2024:20:00:00,15FEB2024:19:48:50,24.13,24.05,23.99,24.09,.,23.94,0.0730,0.0710,0.0850,0.0860,.,0.0610,-0,-0,15FEB2024:19:46:05,14.7,15FEB2024:19:53:12,8.0,212,19.5800,2102,2064,2079,12.9,24.54,24.54,24.73,15FEB2024:19:46:30,24.73,15FEB2024:19:46:55,24.39,15FEB2024:19:48:11,24.39,15FEB2024:19:48:25,24.24,24.24,24.24,24.24,15FEB2024:19:46:35,15FEB2024:19:46:35,15FEB2024:19:46:34,15FEB2024:19:46:34,24.08,24.08,15FEB2024:19:47:11,15FEB2024:19:47:10,23.92,23.92,23.92,23.92,15FEB2024:19:48:58,15FEB2024:19:48:58,15FEB2024:19:48:58,15FEB2024:19:48:58,23.83,23.83,15FEB2024:19:49:02,15FEB2024:19:49:01,24.06,24.06,24.06,24.06,23.94,23.94,0.075,0.075,0.075,0.075,0.057,0.057,49.9,3,75.30,101.90
15FEB2024:20:15:00,15min,Peter Sinks,UCC,270,24.1,24.4,23.7,24.57,24.49,24.51,24.61,15FEB2024:20:14:13,15FEB2024:20:14:13,15FEB2024:20:12:51,15FEB2024:20:12:51,.,24.32,15FEB2024:20:15:00,15FEB2024:20:14:14,23.73,23.66,23.63,23.73,15FEB2024:20:08:45,15FEB2024:20:08:40,15FEB2024:20:08:49,15FEB2024:20:08:49,.,23.62,15FEB2024:20:15:00,15FEB2024:20:08:50,24.18,24.11,24.08,24.18,.,24.00,0.1730,0.1720,0.1970,0.1970,.,0.1580,-0,-0,15FEB2024:20:09:53,17.3,15FEB2024:20:11:47,9.0,206,14.7000,2102,2062,2079,12.8,24.61,24.61,24.96,15FEB2024:20:12:50,24.98,15FEB2024:20:12:55,24.13,15FEB2024:20:08:55,24.15,15FEB2024:20:08:50,24.49,24.49,24.49,24.49,15FEB2024:20:12:58,15FEB2024:20:12:58,15FEB2024:20:12:58,15FEB2024:20:12:58,24.3,24.3,15FEB2024:20:14:38,15FEB2024:20:14:37,23.72,23.72,23.72,23.72,15FEB2024:20:08:54,15FEB2024:20:08:54,15FEB2024:20:08:54,15FEB2024:20:08:54,23.66,23.66,15FEB2024:20:09:06,15FEB2024:20:09:05,24.14,24.14,24.14,24.14,24,24,0.179,0.179,0.179,0.179,0.153,0.154,49.8,1,75.30,101.90
15FEB2024:20:30:00,15min,Peter Sinks,UCC,270,24.0,24.2,23.7,24.23,24.17,24.13,24.23,15FEB2024:20:15:01,15FEB2024:20:15:01,15FEB2024:20:23:16,15FEB2024:20:23:16,.,24.12,15FEB2024:20:30:00,15FEB2024:20:15:01,23.82,23.75,23.67,23.76,15FEB2024:20:17:39,15FEB2024:20:17:39,15FEB2024:20:17:39,15FEB2024:20:17:39,.,23.67,15FEB2024:20:30:00,15FEB2024:20:17:40,24.07,23.99,23.94,24.04,.,23.89,0.0870,0.0860,0.0970,0.0970,.,0.0830,-0,-0,15FEB2024:20:27:40,16.4,15FEB2024:20:20:44,8.6,216,15.5100,2101,2062,2079,12.9,24.48,24.48,24.73,15FEB2024:20:15:01,24.66,15FEB2024:20:15:01,24.22,15FEB2024:20:17:20,24.22,15FEB2024:20:17:25,24.24,24.24,24.24,24.24,15FEB2024:20:15:01,15FEB2024:20:15:01,15FEB2024:20:15:01,15FEB2024:20:15:01,24.23,24.23,15FEB2024:20:15:01,15FEB2024:20:15:01,23.76,23.76,23.76,23.76,15FEB2024:20:17:41,15FEB2024:20:17:41,15FEB2024:20:17:41,15FEB2024:20:17:40,23.68,23.68,15FEB2024:20:18:10,15FEB2024:20:18:09,24.01,24.01,24.01,24.01,23.9,23.9,0.091,0.091,0.091,0.091,0.089,0.089,50.0,2,75.31,101.90
15FEB2024:20:45:00,15min,Peter Sinks,UCC,270,24.0,24.2,23.8,24.29,24.23,24.28,24.38,15FEB2024:20:33:58,15FEB2024:20:34:24,15FEB2024:20:33:56,15FEB2024:20:33:56,.,24.10,15FEB2024:20:45:00,15FEB2024:20:34:33,23.88,23.82,23.72,23.81,15FEB2024:20:37:15,15FEB2024:20:37:32,15FEB2024:20:37:15,15FEB2024:20:37:15,.,23.74,15FEB2024:20:45:00,15FEB2024:20:37:30,24.09,24.02,23.97,24.06,.,23.91,0.1000,0.0990,0.1300,0.1320,.,0.0920,-0,-0,15FEB2024:20:33:15,16.4,15FEB2024:20:34:20,9.5,216,17.0900,2104,2060,2079,12.8,24.50,24.50,24.73,15FEB2024:20:34:05,24.73,15FEB2024:20:33:40,24.28,15FEB2024:20:37:20,24.28,15FEB2024:20:37:20,24.27,24.27,24.27,24.27,15FEB2024:20:34:05,15FEB2024:20:34:05,15FEB2024:20:34:05,15FEB2024:20:34:04,24.09,24.09,15FEB2024:20:34:56,15FEB2024:20:34:55,23.83,23.83,23.83,23.83,15FEB2024:20:37:27,15FEB2024:20:37:27,15FEB2024:20:37:27,15FEB2024:20:37:27,23.76,23.76,15FEB2024:20:37:41,15FEB2024:20:37:40,24.03,24.03,24.03,24.03,23.91,23.91,0.112,0.112,0.112,0.112,0.091,0.091,50.2,1,75.31,101.90
15FEB2024:21:00:00,15min,Peter Sinks,UCC,270,23.9,24.1,23.7,24.26,24.17,24.13,24.23,15FEB2024:20:47:17,15FEB2024:20:47:17,15FEB2024:20:46:52,15FEB2024:20:46:52,.,24.03,15FEB2024:21:00:00,15FEB2024:20:47:18,23.82,23.74,23.67,23.77,15FEB2024:20:56:56,15FEB2024:20:57:05,15FEB2024:20:57:01,15FEB2024:20:57:01,.,23.65,15FEB2024:21:00:00,15FEB2024:20:57:05,24.03,23.95,23.89,23.98,.,23.85,0.0930,0.0930,0.1030,0.1030,.,0.0880,-0,-0,15FEB2024:20:53:50,18.4,15FEB2024:20:46:32,10.4,199,11.9100,2103,2059,2079,12.9,24.44,24.44,24.67,15FEB2024:20:47:20,24.66,15FEB2024:20:47:15,24.22,15FEB2024:20:56:55,24.22,15FEB2024:20:57:00,24.17,24.17,24.17,24.17,15FEB2024:20:47:21,15FEB2024:20:47:21,15FEB2024:20:47:21,15FEB2024:20:47:20,24.01,24.01,15FEB2024:20:47:42,15FEB2024:20:47:41,23.76,23.76,23.76,23.76,15FEB2024:20:57:06,15FEB2024:20:57:06,15FEB2024:20:57:06,15FEB2024:20:57:05,23.67,23.67,15FEB2024:20:57:19,15FEB2024:20:57:18,23.96,23.96,23.96,23.96,23.85,23.85,0.096,0.096,0.096,0.096,0.086,0.086,50.3,7,75.32,101.90
15FEB2024:21:15:00,15min,Peter Sinks,UCC,270,23.9,24.2,23.6,24.34,24.27,24.30,24.39,15FEB2024:21:13:25,15FEB2024:21:13:26,15FEB2024:21:12:13,15FEB2024:21:12:13,.,24.11,15FEB2024:21:15:00,15FEB2024:21:12:23,23.72,23.65,23.62,23.71,15FEB2024:21:06:41,15FEB2024:21:06:43,15FEB2024:21:06:46,15FEB2024:21:06:46,.,23.57,15FEB2024:21:15:00,15FEB2024:21:06:45,24.03,23.96,23.91,24.00,.,23.85,0.1340,0.1310,0.1510,0.1500,.,0.1230,-0,-0,15FEB2024:21:14:51,20.2,15FEB2024:21:11:33,8.9,196,12.8300,2096,2059,2076,12.7,24.44,24.44,24.76,15FEB2024:21:12:25,24.78,15FEB2024:21:12:15,24.13,15FEB2024:21:06:40,24.13,15FEB2024:21:06:40,24.3,24.3,24.3,24.3,15FEB2024:21:12:19,15FEB2024:21:12:19,15FEB2024:21:12:18,15FEB2024:21:12:18,24.09,24.09,15FEB2024:21:12:31,15FEB2024:21:12:30,23.68,23.69,23.68,23.68,15FEB2024:21:06:54,15FEB2024:21:06:53,15FEB2024:21:06:53,15FEB2024:21:06:53,23.58,23.58,15FEB2024:21:07:06,15FEB2024:21:07:05,23.97,23.97,23.97,23.97,23.85,23.85,0.139,0.139,0.139,0.139,0.121,0.121,50.1,2,75.32,101.90
15FEB2024:21:30:00,15min,Peter Sinks,UCC,270,24.0,24.2,23.8,24.36,24.27,24.25,24.34,15FEB2024:21:16:41,15FEB2024:21:18:35,15FEB2024:21:17:26,15FEB2024:21:17:26,.,24.14,15FEB2024:21:30:00,15FEB2024:21:17:31,23.89,23.81,23.78,23.87,15FEB2024:21:25:32,15FEB2024:21:25:32,15FEB2024:21:25:35,15FEB2024:21:25:35,.,23.75,15FEB2024:21:30:00,15FEB2024:21:25:35,24.11,24.04,23.98,24.07,.,23.93,0.1250,0.1220,0.1320,0.1320,.,0.1160,-0,-0,15FEB2024:21:24:27,16.7,15FEB2024:21:20:05,8.1,197,16.3100,2093,2054,2074,12.8,24.53,24.53,24.76,15FEB2024:21:17:30,24.76,15FEB2024:21:16:45,24.33,15FEB2024:21:25:40,24.31,15FEB2024:21:25:40,24.29,24.29,24.29,24.29,15FEB2024:21:17:36,15FEB2024:21:17:36,15FEB2024:21:17:36,15FEB2024:21:17:35,24.13,24.13,15FEB2024:21:17:50,15FEB2024:21:17:49,23.85,23.85,23.85,23.85,15FEB2024:21:25:43,15FEB2024:21:25:43,15FEB2024:21:25:42,15FEB2024:21:25:42,23.76,23.76,15FEB2024:21:26:01,15FEB2024:21:26:00,24.05,24.05,24.05,24.05,23.93,23.93,0.125,0.125,0.125,0.125,0.114,0.114,49.9,8,75.33,101.90
15FEB2024:21:45:00,15min,Peter Sinks,UCC,270,24.2,24.3,23.9,24.47,24.41,24.34,24.45,15FEB2024:21:36:55,15FEB2024:21:36:38,15FEB2024:21:42:45,15FEB2024:21:42:44,.,24.25,15FEB2024:21:45:00,15FEB2024:21:36:58,24.01,23.94,23.88,23.97,15FEB2024:21:30:08,15FEB2024:21:30:12,15FEB2024:21:30:21,15FEB2024:21:30:21,.,23.84,15FEB2024:21:45:00,15FEB2024:21:30:20,24.30,24.23,24.16,24.26,.,24.11,0.1240,0.1230,0.1210,0.1210,.,0.1210,-0,-0,15FEB2024:21:39:55,15.1,15FEB2024:21:37:44,7.7,178,16.1800,2089,2053,2070,12.8,24.71,24.71,24.89,15FEB2024:21:37:00,24.89,15FEB2024:21:37:00,24.42,15FEB2024:21:30:20,24.42,15FEB2024:21:30:20,24.4,24.4,24.4,24.4,15FEB2024:21:36:50,15FEB2024:21:36:50,15FEB2024:21:36:49,15FEB2024:21:36:49,24.24,24.24,15FEB2024:21:42:58,15FEB2024:21:42:57,23.96,23.96,23.96,23.96,15FEB2024:21:30:22,15FEB2024:21:30:21,15FEB2024:21:30:21,15FEB2024:21:30:21,23.86,23.86,15FEB2024:21:30:28,15FEB2024:21:30:27,24.23,24.23,24.23,24.23,24.11,24.11,0.122,0.122,0.122,0.122,0.122,0.122,50.1,6,75.34,101.90
15FEB2024:22:00:00,15min,Peter Sinks,UCC,270,24.2,24.3,24.0,24.41,24.35,24.28,24.38,15FEB2024:21:46:54,15FEB2024:21:46:54,15FEB2024:21:45:03,15FEB2024:21:45:03,.,24.22,15FEB2024:22:00:00,15FEB2024:21:45:02,23.99,23.92,23.89,23.97,15FEB2024:21:56:45,15FEB2024:21:56:45,15FEB2024:21:56:46,15FEB2024:21:56:46,.,23.90,15FEB2024:22:00:00,15FEB2024:21:57:30,24.24,24.18,24.09,24.19,.,24.07,0.0990,0.1030,0.1040,0.1050,.,0.0900,-0,-0,15FEB2024:21:54:24,7.9,15FEB2024:21:52:11,3.7,179,26.5800,2086,2053,2066,12.8,24.67,24.67,24.82,15FEB2024:21:45:01,24.82,15FEB2024:21:45:01,24.44,15FEB2024:21:51:40,24.44,15FEB2024:21:51:40,24.35,24.35,24.35,24.35,15FEB2024:21:45:07,15FEB2024:21:45:07,15FEB2024:21:45:07,15FEB2024:21:45:07,24.22,24.22,15FEB2024:21:45:04,15FEB2024:21:45:03,23.99,24,23.99,23.99,15FEB2024:21:56:55,15FEB2024:21:56:55,15FEB2024:21:56:55,15FEB2024:21:56:54,23.93,23.93,15FEB2024:21:57:43,15FEB2024:21:57:42,24.18,24.18,24.18,24.18,24.08,24.08,0.099,0.099,0.099,0.099,0.088,0.088,50.0,3,75.35,101.90
15FEB2024:22:15:00,15min,Peter Sinks,UCC,270,24.2,24.3,24.0,24.41,24.34,24.22,24.32,15FEB2024:22:10:40,15FEB2024:22:10:39,15FEB2024:22:03:56,15FEB2024:22:03:56,.,24.21,15FEB2024:22:15:00,15FEB2024:22:11:23,24.04,23.97,23.93,24.03,15FEB2024:22:14:57,15FEB2024:22:14:57,15FEB2024:22:00:11,15FEB2024:22:00:11,.,23.95,15FEB2024:22:15:00,15FEB2024:22:00:15,24.31,24.24,24.13,24.24,.,24.12,0.0680,0.0660,0.0490,0.0510,.,0.0530,-0,-0,15FEB2024:22:05:38,6.4,15FEB2024:22:01:23,2.2,155,45.4900,2085,2051,2062,12.7,24.73,24.72,24.82,15FEB2024:22:08:10,24.82,15FEB2024:22:08:05,24.51,15FEB2024:22:00:01,24.55,15FEB2024:22:00:01,24.31,24.31,24.31,24.31,15FEB2024:22:11:14,15FEB2024:22:11:14,15FEB2024:22:11:13,15FEB2024:22:11:13,24.2,24.2,15FEB2024:22:11:38,15FEB2024:22:11:37,24.05,24.05,24.05,24.05,15FEB2024:22:00:19,15FEB2024:22:00:19,15FEB2024:22:00:19,15FEB2024:22:00:18,23.97,23.97,15FEB2024:22:00:16,15FEB2024:22:00:15,24.23,24.23,24.23,24.23,24.12,24.12,0.052,0.052,0.052,0.052,0.052,0.052,49.9,3,75.35,101.90
15FEB2024:22:30:00,15min,Peter Sinks,UCC,270,23.9,24.3,23.6,24.42,24.37,24.20,24.31,15FEB2024:22:15:47,15FEB2024:22:15:46,15FEB2024:22:15:41,15FEB2024:22:15:40,.,24.20,15FEB2024:22:30:00,15FEB2024:22:15:49,23.60,23.51,23.54,23.63,15FEB2024:22:25:13,15FEB2024:22:25:13,15FEB2024:22:25:14,15FEB2024:22:25:14,.,23.52,15FEB2024:22:30:00,15FEB2024:22:25:15,23.93,23.86,23.78,23.88,.,23.76,0.1830,0.1890,0.1700,0.1720,.,0.1770,-0,-0,15FEB2024:22:24:40,9.4,15FEB2024:22:21:19,4.8,194,20.5600,2081,2046,2058,12.8,24.35,24.35,24.84,15FEB2024:22:15:55,24.85,15FEB2024:22:15:55,24.06,15FEB2024:22:25:20,24.04,15FEB2024:22:25:20,24.32,24.32,24.32,24.32,15FEB2024:22:15:49,15FEB2024:22:15:49,15FEB2024:22:15:49,15FEB2024:22:15:49,24.19,24.19,15FEB2024:22:16:14,15FEB2024:22:16:13,23.62,23.62,23.62,23.62,15FEB2024:22:25:22,15FEB2024:22:25:22,15FEB2024:22:25:22,15FEB2024:22:25:22,23.56,23.56,15FEB2024:22:25:38,15FEB2024:22:25:37,23.86,23.86,23.86,23.86,23.77,23.77,0.177,0.177,0.177,0.177,0.178,0.178,49.9,3,75.35,101.90
15FEB2024:22:45:00,15min,Peter Sinks,UCC,270,23.8,23.9,23.6,24.08,24.00,23.89,23.99,15FEB2024:22:44:51,15FEB2024:22:44:51,15FEB2024:22:35:40,15FEB2024:22:35:40,.,23.84,15FEB2024:22:45:00,15FEB2024:22:44:54,23.60,23.52,23.55,23.64,15FEB2024:22:32:37,15FEB2024:22:32:37,15FEB2024:22:42:05,15FEB2024:22:42:05,.,23.49,15FEB2024:22:45:00,15FEB2024:22:32:42,23.84,23.77,23.69,23.79,.,23.67,0.0830,0.0830,0.0750,0.0750,.,0.0680,-0,-0,15FEB2024:22:30:28,11.6,15FEB2024:22:35:22,5.6,194,16.8200,2079,2043,2057,12.8,24.26,24.26,24.44,15FEB2024:22:35:45,24.46,15FEB2024:22:45:00,24.08,15FEB2024:22:32:25,24.08,15FEB2024:22:32:50,23.95,23.95,23.95,23.95,15FEB2024:22:35:53,15FEB2024:22:35:52,15FEB2024:22:35:52,15FEB2024:22:35:52,23.78,23.78,15FEB2024:22:36:11,15FEB2024:22:36:10,23.6,23.6,23.6,23.6,15FEB2024:22:32:47,15FEB2024:22:32:47,15FEB2024:22:32:47,15FEB2024:22:32:47,23.51,23.51,15FEB2024:22:33:03,15FEB2024:22:33:02,23.77,23.77,23.77,23.77,23.66,23.66,0.072,0.072,0.073,0.073,0.062,0.062,49.9,2,75.35,101.90
15FEB2024:23:00:00,15min,Peter Sinks,UCC,270,23.7,23.8,23.5,24.05,24.00,23.83,23.94,15FEB2024:22:59:16,15FEB2024:22:59:16,15FEB2024:22:45:40,15FEB2024:22:45:40,.,23.80,15FEB2024:23:00:00,15FEB2024:22:59:19,23.58,23.50,23.51,23.60,15FEB2024:22:52:00,15FEB2024:22:52:00,15FEB2024:22:52:40,15FEB2024:22:52:01,.,23.47,15FEB2024:23:00:00,15FEB2024:22:52:00,23.80,23.74,23.65,23.74,.,23.63,0.0850,0.0890,0.0730,0.0740,.,0.0750,-0,-0,15FEB2024:22:51:23,8.5,15FEB2024:22:45:07,4.3,196,20.6900,2078,2042,2056,12.8,24.23,24.22,24.48,15FEB2024:22:59:20,24.49,15FEB2024:22:59:20,24.03,15FEB2024:22:52:00,24.06,15FEB2024:22:52:00,23.91,23.91,23.91,23.91,15FEB2024:22:45:01,15FEB2024:22:45:01,15FEB2024:22:45:01,15FEB2024:22:45:01,23.78,23.78,15FEB2024:22:45:14,15FEB2024:22:45:13,23.58,23.59,23.58,23.58,15FEB2024:22:52:05,15FEB2024:22:52:04,15FEB2024:22:52:04,15FEB2024:22:52:04,23.51,23.51,15FEB2024:22:52:11,15FEB2024:22:52:10,23.73,23.73,23.73,23.73,23.63,23.63,0.076,0.076,0.076,0.076,0.074,0.074,49.9,1,75.34,101.90
15FEB2024:23:15:00,15min,Peter Sinks,UCC,270,23.8,24.0,23.6,24.10,24.05,23.96,24.05,15FEB2024:23:03:04,15FEB2024:23:03:04,15FEB2024:23:02:26,15FEB2024:23:02:26,.,23.90,15FEB2024:23:15:00,15FEB2024:23:03:03,23.64,23.56,23.58,23.68,15FEB2024:23:08:59,15FEB2024:23:08:59,15FEB2024:23:09:00,15FEB2024:23:09:00,.,23.53,15FEB2024:23:15:00,15FEB2024:23:09:00,23.90,23.84,23.77,23.86,.,23.73,0.0890,0.0930,0.0810,0.0820,.,0.0760,-0,-0,15FEB2024:23:03:22,8.5,15FEB2024:23:11:19,4.9,196,23.6800,2076,2041,2054,12.8,24.32,24.32,24.55,15FEB2024:23:03:10,24.55,15FEB2024:23:03:10,24.12,15FEB2024:23:09:05,24.08,15FEB2024:23:09:05,24.03,24.03,24.03,24.03,15FEB2024:23:03:11,15FEB2024:23:03:10,15FEB2024:23:03:10,15FEB2024:23:03:10,23.88,23.88,15FEB2024:23:03:20,15FEB2024:23:03:19,23.65,23.65,23.65,23.65,15FEB2024:23:09:03,15FEB2024:23:09:03,15FEB2024:23:09:03,15FEB2024:23:09:02,23.57,23.57,15FEB2024:23:09:08,15FEB2024:23:09:07,23.84,23.84,23.84,23.84,23.73,23.73,0.082,0.082,0.082,0.082,0.073,0.073,49.9,1,75.33,101.90
15FEB2024:23:30:00,15min,Peter Sinks,UCC,270,23.7,23.8,23.6,23.92,23.85,23.76,23.86,15FEB2024:23:27:36,15FEB2024:23:27:40,15FEB2024:23:26:35,15FEB2024:23:26:35,.,23.73,15FEB2024:23:30:00,15FEB2024:23:27:41,23.66,23.58,23.56,23.66,15FEB2024:23:23:59,15FEB2024:23:23:59,15FEB2024:23:24:01,15FEB2024:23:24:01,.,23.52,15FEB2024:23:30:00,15FEB2024:23:24:00,23.81,23.74,23.67,23.77,.,23.64,0.0530,0.0540,0.0440,0.0440,.,0.0390,-0,-0,15FEB2024:23:26:46,10.5,15FEB2024:23:26:29,5.9,199,16.1700,2075,2039,2052,12.7,24.22,24.22,24.31,15FEB2024:23:15:20,24.33,15FEB2024:23:27:45,24.08,15FEB2024:23:24:05,24.06,15FEB2024:23:24:05,23.83,23.83,23.83,23.83,15FEB2024:23:27:42,15FEB2024:23:27:41,15FEB2024:23:27:41,15FEB2024:23:27:41,23.71,23.71,15FEB2024:23:27:55,15FEB2024:23:27:54,23.64,23.64,23.64,23.64,15FEB2024:23:24:03,15FEB2024:23:24:02,15FEB2024:23:24:02,15FEB2024:23:24:02,23.55,23.55,15FEB2024:23:24:25,15FEB2024:23:24:24,23.75,23.75,23.75,23.75,23.64,23.64,0.044,0.044,0.044,0.044,0.035,0.035,49.9,3,75.33,101.90
15FEB2024:23:45:00,15min,Peter Sinks,UCC,270,23.6,23.8,23.5,23.93,23.85,23.80,23.89,15FEB2024:23:30:47,15FEB2024:23:30:45,15FEB2024:23:30:48,15FEB2024:23:30:48,.,23.73,15FEB2024:23:45:00,15FEB2024:23:30:48,23.54,23.46,23.43,23.52,15FEB2024:23:39:15,15FEB2024:23:39:15,15FEB2024:23:39:26,15FEB2024:23:39:16,.,23.40,15FEB2024:23:45:00,15FEB2024:23:39:15,23.70,23.63,23.56,23.66,.,23.53,0.0950,0.0950,0.0970,0.0970,.,0.0920,-0,-0,15FEB2024:23:40:23,12.7,15FEB2024:23:32:55,7.0,205,16.3200,2073,2035,2051,12.8,24.11,24.11,24.33,15FEB2024:23:30:50,24.31,15FEB2024:23:30:45,23.97,15FEB2024:23:39:15,23.97,15FEB2024:23:39:25,23.85,23.85,23.85,23.85,15FEB2024:23:30:52,15FEB2024:23:30:51,15FEB2024:23:30:51,15FEB2024:23:30:51,23.71,23.71,15FEB2024:23:32:28,15FEB2024:23:32:27,23.51,23.51,23.51,23.51,15FEB2024:23:39:23,15FEB2024:23:39:22,15FEB2024:23:39:22,15FEB2024:23:39:22,23.42,23.42,15FEB2024:23:39:41,15FEB2024:23:39:40,23.64,23.64,23.64,23.64,23.53,23.53,0.095,0.095,0.095,0.095,0.092,0.092,49.9,1,75.32,101.90
16FEB2024:00:00:00,15min,Peter Sinks,UCC,270,23.4,23.5,23.3,23.63,23.57,23.48,23.58,15FEB2024:23:45:42,15FEB2024:23:45:42,15FEB2024:23:45:11,15FEB2024:23:45:11,.,23.45,16FEB2024:00:00:00,15FEB2024:23:45:01,23.39,23.32,23.27,23.36,15FEB2024:23:59:26,15FEB2024:23:59:25,15FEB2024:23:59:55,15FEB2024:23:59:55,.,23.23,16FEB2024:00:00:00,15FEB2024:23:59:55,23.52,23.45,23.38,23.47,.,23.34,0.0490,0.0470,0.0490,0.0490,.,0.0470,-0,-0,15FEB2024:23:47:03,12.5,15FEB2024:23:48:36,7.9,203,14.6000,2071,2033,2050,12.8,23.92,23.92,24.03,15FEB2024:23:45:01,24.03,15FEB2024:23:45:01,23.81,15FEB2024:23:59:15,23.79,15FEB2024:23:59:30,23.56,23.56,23.56,23.56,15FEB2024:23:45:01,15FEB2024:23:45:01,15FEB2024:23:45:01,15FEB2024:23:45:01,23.47,23.46,15FEB2024:23:45:01,15FEB2024:23:45:01,23.35,23.35,23.35,23.35,15FEB2024:23:59:35,15FEB2024:23:59:35,15FEB2024:23:59:35,15FEB2024:23:59:34,23.24,23.24,16FEB2024:00:00:00,16FEB2024:00:00:00,23.46,23.46,23.46,23.46,23.35,23.35,0.047,0.047,0.047,0.047,0.047,0.047,49.8,1,75.31,101.90
16FEB2024:00:15:00,15min,Peter Sinks,UCC,270,23.4,23.4,23.3,23.58,23.51,23.46,23.56,16FEB2024:00:10:45,16FEB2024:00:11:09,16FEB2024:00:10:45,16FEB2024:00:10:45,.,23.39,16FEB2024:00:15:00,16FEB2024:00:11:14,23.33,23.27,23.21,23.31,16FEB2024:00:13:55,16FEB2024:00:13:55,16FEB2024:00:13:56,16FEB2024:00:13:56,.,23.19,16FEB2024:00:15:00,16FEB2024:00:13:55,23.44,23.37,23.30,23.40,.,23.26,0.0500,0.0500,0.0540,0.0540,.,0.0460,-0,-0,16FEB2024:00:03:38,12.7,16FEB2024:00:10:53,7.6,197,14.3900,2070,2032,2050,12.7,23.84,23.84,23.97,16FEB2024:00:10:50,23.99,16FEB2024:00:10:50,23.76,16FEB2024:00:05:45,23.74,16FEB2024:00:14:00,23.51,23.51,23.51,23.51,16FEB2024:00:11:22,16FEB2024:00:11:22,16FEB2024:00:11:21,16FEB2024:00:11:21,23.37,23.37,16FEB2024:00:11:28,16FEB2024:00:11:27,23.31,23.31,23.31,23.31,16FEB2024:00:14:00,16FEB2024:00:14:00,16FEB2024:00:14:00,16FEB2024:00:14:00,23.2,23.2,16FEB2024:00:06:38,16FEB2024:00:06:37,23.38,23.38,23.38,23.38,23.26,23.26,0.05,0.05,0.05,0.05,0.045,0.045,49.9,1,75.30,101.90
16FEB2024:00:30:00,15min,Peter Sinks,UCC,270,23.2,23.3,23.1,23.44,23.38,23.29,23.38,16FEB2024:00:15:03,16FEB2024:00:15:03,16FEB2024:00:15:03,16FEB2024:00:15:03,.,23.25,16FEB2024:00:30:00,16FEB2024:00:15:03,23.21,23.15,23.09,23.18,16FEB2024:00:26:51,16FEB2024:00:26:50,16FEB2024:00:26:51,16FEB2024:00:26:51,.,23.05,16FEB2024:00:30:00,16FEB2024:00:26:50,23.32,23.27,23.19,23.28,.,23.15,0.0480,0.0460,0.0460,0.0460,.,0.0450,-0,-0,16FEB2024:00:27:02,14.2,16FEB2024:00:29:48,8.0,198,14.7100,2070,2031,2049,12.7,23.73,23.73,23.83,16FEB2024:00:15:10,23.85,16FEB2024:00:15:05,23.63,16FEB2024:00:25:50,23.63,16FEB2024:00:25:50,23.36,23.36,23.36,23.36,16FEB2024:00:15:13,16FEB2024:00:15:12,16FEB2024:00:15:12,16FEB2024:00:15:12,23.24,23.24,16FEB2024:00:15:28,16FEB2024:00:15:27,23.17,23.17,23.17,23.17,16FEB2024:00:26:53,16FEB2024:00:26:52,16FEB2024:00:26:52,16FEB2024:00:26:52,23.07,23.07,16FEB2024:00:27:10,16FEB2024:00:27:09,23.27,23.27,23.27,23.27,23.15,23.15,0.046,0.046,0.046,0.046,0.045,0.045,49.9,1,75.29,101.80
16FEB2024:00:45:00,15min,Peter Sinks,UCC,270,23.3,23.4,23.1,23.57,23.51,23.45,23.55,16FEB2024:00:40:34,16FEB2024:00:40:34,16FEB2024:00:40:34,16FEB2024:00:40:34,.,23.37,16FEB2024:00:45:00,16FEB2024:00:40:34,23.20,23.16,23.08,23.18,16FEB2024:00:31:58,16FEB2024:00:31:58,16FEB2024:00:31:58,16FEB2024:00:31:58,.,23.06,16FEB2024:00:45:00,16FEB2024:00:32:05,23.37,23.32,23.24,23.34,.,23.20,0.0860,0.0850,0.0930,0.0940,.,0.0830,-0,-0,16FEB2024:00:37:48,14.5,16FEB2024:00:39:35,8.8,196,13.6000,2071,2031,2049,12.7,23.78,23.78,23.97,16FEB2024:00:40:35,23.97,16FEB2024:00:40:40,23.63,16FEB2024:00:31:55,23.63,16FEB2024:00:32:00,23.5,23.5,23.5,23.5,16FEB2024:00:40:41,16FEB2024:00:40:41,16FEB2024:00:40:41,16FEB2024:00:40:41,23.35,23.35,16FEB2024:00:40:58,16FEB2024:00:40:57,23.17,23.17,23.17,23.17,16FEB2024:00:32:02,16FEB2024:00:32:01,16FEB2024:00:32:01,16FEB2024:00:32:01,23.07,23.07,16FEB2024:00:32:17,16FEB2024:00:32:16,23.32,23.32,23.32,23.32,23.2,23.2,0.089,0.089,0.089,0.089,0.083,0.083,49.9,5,75.28,101.80
16FEB2024:01:00:00,15min,Peter Sinks,UCC,270,23.3,23.5,23.1,23.61,23.55,23.59,23.69,16FEB2024:00:55:44,16FEB2024:00:59:52,16FEB2024:00:55:32,16FEB2024:00:55:32,.,23.40,16FEB2024:01:00:00,16FEB2024:00:59:59,23.12,23.08,23.02,23.11,16FEB2024:00:50:19,16FEB2024:00:50:19,16FEB2024:00:50:19,16FEB2024:00:50:19,.,22.99,16FEB2024:01:00:00,16FEB2024:00:50:20,23.35,23.30,23.22,23.32,.,23.18,0.1070,0.1020,0.1180,0.1180,.,0.0970,-0,-0,16FEB2024:00:47:08,18.0,16FEB2024:00:55:23,8.5,195,12.9800,2069,2030,2049,12.7,23.75,23.75,24.03,16FEB2024:00:55:40,24.04,16FEB2024:00:55:50,23.54,16FEB2024:00:50:25,23.54,16FEB2024:00:50:25,23.58,23.58,23.58,23.58,16FEB2024:00:55:46,16FEB2024:00:55:46,16FEB2024:00:55:46,16FEB2024:00:55:45,23.38,23.38,16FEB2024:00:56:12,16FEB2024:00:56:11,23.1,23.1,23.1,23.1,16FEB2024:00:50:27,16FEB2024:00:50:27,16FEB2024:00:50:26,16FEB2024:00:50:26,23,23,16FEB2024:00:50:44,16FEB2024:00:50:43,23.3,23.3,23.3,23.3,23.17,23.17,0.107,0.107,0.107,0.107,0.092,0.092,49.9,6,75.27,101.80
16FEB2024:01:15:00,15min,Peter Sinks,UCC,270,23.4,23.7,23.2,23.83,23.77,23.74,23.84,16FEB2024:01:00:54,16FEB2024:01:00:57,16FEB2024:01:00:26,16FEB2024:01:00:26,.,23.62,16FEB2024:01:15:00,16FEB2024:01:00:59,23.26,23.21,23.14,23.23,16FEB2024:01:09:58,16FEB2024:01:10:15,16FEB2024:01:10:15,16FEB2024:01:10:15,.,23.11,16FEB2024:01:15:00,16FEB2024:01:10:00,23.50,23.45,23.37,23.46,.,23.32,0.1430,0.1400,0.1530,0.1540,.,0.1370,-0,-0,16FEB2024:01:00:54,18.9,16FEB2024:01:00:15,8.2,193,14.8300,2066,2028,2047,12.7,23.91,23.91,24.24,16FEB2024:01:01:00,24.24,16FEB2024:01:00:55,23.68,16FEB2024:01:08:55,23.68,16FEB2024:01:09:10,23.77,23.77,23.77,23.77,16FEB2024:01:01:01,16FEB2024:01:01:01,16FEB2024:01:01:01,16FEB2024:01:01:01,23.6,23.6,16FEB2024:01:01:17,16FEB2024:01:01:16,23.23,23.23,23.23,23.23,16FEB2024:01:10:25,16FEB2024:01:10:25,16FEB2024:01:10:25,16FEB2024:01:10:24,23.12,23.12,16FEB2024:01:10:04,16FEB2024:01:10:03,23.44,23.44,23.44,23.44,23.33,23.33,0.146,0.146,0.146,0.146,0.136,0.136,49.8,3,75.27,101.80
16FEB2024:01:30:00,15min,Peter Sinks,UCC,270,23.6,23.8,23.4,23.90,23.83,23.83,23.93,16FEB2024:01:22:25,16FEB2024:01:22:25,16FEB2024:01:22:24,16FEB2024:01:22:24,.,23.68,16FEB2024:01:30:00,16FEB2024:01:22:37,23.42,23.38,23.32,23.41,16FEB2024:01:18:39,16FEB2024:01:18:39,16FEB2024:01:18:49,16FEB2024:01:18:49,.,23.29,16FEB2024:01:30:00,16FEB2024:01:19:10,23.65,23.59,23.53,23.62,.,23.47,0.1070,0.1030,0.1260,0.1270,.,0.0990,-0,-0,16FEB2024:01:20:25,21.3,16FEB2024:01:20:59,9.5,199,13.7700,2072,2031,2051,12.7,24.06,24.06,24.30,16FEB2024:01:22:30,24.31,16FEB2024:01:22:25,23.86,16FEB2024:01:18:40,23.88,16FEB2024:01:17:10,23.86,23.86,23.86,23.86,16FEB2024:01:22:35,16FEB2024:01:22:35,16FEB2024:01:22:35,16FEB2024:01:22:35,23.66,23.66,16FEB2024:01:22:51,16FEB2024:01:22:50,23.41,23.41,23.41,23.41,16FEB2024:01:18:52,16FEB2024:01:18:51,16FEB2024:01:18:51,16FEB2024:01:18:51,23.3,23.31,16FEB2024:01:15:01,16FEB2024:01:15:01,23.6,23.6,23.6,23.6,23.46,23.46,0.114,0.114,0.114,0.114,0.098,0.098,49.7,1,75.25,101.80
16FEB2024:01:45:00,15min,Peter Sinks,UCC,270,23.7,23.8,23.5,23.94,23.87,23.94,24.04,16FEB2024:01:35:11,16FEB2024:01:35:11,16FEB2024:01:39:52,16FEB2024:01:39:52,.,23.73,16FEB2024:01:45:00,16FEB2024:01:35:16,23.50,23.45,23.41,23.50,16FEB2024:01:44:57,16FEB2024:01:44:57,16FEB2024:01:44:59,16FEB2024:01:44:59,.,23.38,16FEB2024:01:45:00,16FEB2024:01:45:00,23.75,23.69,23.64,23.73,.,23.58,0.0840,0.0810,0.0930,0.0940,.,0.0710,-0,-0,16FEB2024:01:40:40,20.4,16FEB2024:01:34:55,10.0,195,14.1900,2074,2031,2054,12.7,24.17,24.17,24.35,16FEB2024:01:35:15,24.37,16FEB2024:01:40:00,23.94,16FEB2024:01:45:00,23.97,16FEB2024:01:44:55,23.88,23.88,23.88,23.88,16FEB2024:01:35:14,16FEB2024:01:35:14,16FEB2024:01:35:13,16FEB2024:01:35:13,23.71,23.71,16FEB2024:01:35:30,16FEB2024:01:35:29,23.51,23.51,23.51,23.51,16FEB2024:01:45:00,16FEB2024:01:45:00,16FEB2024:01:45:00,16FEB2024:01:45:00,23.44,23.43,16FEB2024:01:45:00,16FEB2024:01:45:00,23.71,23.71,23.71,23.71,23.58,23.58,0.083,0.083,0.083,0.083,0.066,0.066,49.8,1,75.24,101.80
16FEB2024:02:00:00,15min,Peter Sinks,UCC,270,23.7,23.9,23.4,24.09,24.02,24.00,24.10,16FEB2024:01:50:12,16FEB2024:01:50:13,16FEB2024:01:51:05,16FEB2024:01:51:05,.,23.85,16FEB2024:02:00:00,16FEB2024:01:50:16,23.46,23.41,23.35,23.45,16FEB2024:01:46:21,16FEB2024:01:46:21,16FEB2024:01:46:21,16FEB2024:01:46:21,.,23.32,16FEB2024:02:00:00,16FEB2024:01:46:20,23.78,23.72,23.68,23.77,.,23.60,0.1420,0.1410,0.1590,0.1590,.,0.1360,-0,-0,16FEB2024:01:56:57,20.4,16FEB2024:01:55:24,9.6,204,23.3100,2073,2032,2052,12.7,24.20,24.20,24.55,16FEB2024:01:50:20,24.51,16FEB2024:01:50:15,23.90,16FEB2024:01:46:30,23.88,16FEB2024:01:46:25,24.01,24.01,24.01,24.01,16FEB2024:01:50:20,16FEB2024:01:50:20,16FEB2024:01:50:19,16FEB2024:01:50:19,23.82,23.82,16FEB2024:01:51:35,16FEB2024:01:51:34,23.44,23.44,23.44,23.44,16FEB2024:01:46:24,16FEB2024:01:46:24,16FEB2024:01:46:24,16FEB2024:01:46:23,23.35,23.35,16FEB2024:01:46:35,16FEB2024:01:46:34,23.73,23.73,23.73,23.73,23.6,23.6,0.149,0.149,0.149,0.149,0.136,0.136,49.7,13,75.24,101.80
16FEB2024:02:15:00,15min,Peter Sinks,UCC,270,23.8,24.0,23.6,24.11,24.05,24.06,24.15,16FEB2024:02:05:11,16FEB2024:02:05:12,16FEB2024:02:03:41,16FEB2024:02:03:41,.,23.90,16FEB2024:02:15:00,16FEB2024:02:05:58,23.68,23.63,23.57,23.66,16FEB2024:02:00:59,16FEB2024:02:00:59,16FEB2024:02:00:59,16FEB2024:02:00:59,.,23.54,16FEB2024:02:15:00,16FEB2024:02:00:05,23.89,23.83,23.78,23.88,.,23.71,0.1120,0.1120,0.1320,0.1320,.,0.1060,-0,-0,16FEB2024:02:08:34,18.9,16FEB2024:02:03:28,8.6,219,31.5700,2071,2030,2050,12.6,24.31,24.31,24.53,16FEB2024:02:05:20,24.53,16FEB2024:02:03:45,24.12,16FEB2024:02:01:10,24.10,16FEB2024:02:01:05,24.06,24.06,24.06,24.06,16FEB2024:02:05:20,16FEB2024:02:05:20,16FEB2024:02:05:20,16FEB2024:02:05:20,23.88,23.88,16FEB2024:02:06:14,16FEB2024:02:06:13,23.66,23.66,23.66,23.66,16FEB2024:02:01:11,16FEB2024:02:01:11,16FEB2024:02:01:11,16FEB2024:02:01:10,23.53,23.53,16FEB2024:02:00:01,16FEB2024:02:00:01,23.84,23.84,23.84,23.84,23.71,23.71,0.12,0.12,0.12,0.12,0.106,0.106,49.9,11,75.24,101.80
16FEB2024:02:30:00,15min,Peter Sinks,UCC,270,23.7,23.9,23.6,24.01,23.96,23.89,23.99,16FEB2024:02:17:10,16FEB2024:02:17:10,16FEB2024:02:16:42,16FEB2024:02:16:43,.,23.79,16FEB2024:02:30:00,16FEB2024:02:17:37,23.65,23.59,23.51,23.60,16FEB2024:02:28:16,16FEB2024:02:28:16,16FEB2024:02:28:16,16FEB2024:02:28:16,.,23.49,16FEB2024:02:30:00,16FEB2024:02:28:25,23.81,23.76,23.69,23.79,.,23.64,0.0880,0.0890,0.0960,0.0970,.,0.0820,-0,-0,16FEB2024:02:29:41,23.0,16FEB2024:02:17:07,11.9,205,18.4600,2082,2037,2060,12.7,24.23,24.24,24.39,16FEB2024:02:17:15,24.37,16FEB2024:02:16:35,24.06,16FEB2024:02:28:25,24.06,16FEB2024:02:28:20,23.93,23.93,23.93,23.93,16FEB2024:02:17:22,16FEB2024:02:17:21,16FEB2024:02:17:21,16FEB2024:02:17:21,23.79,23.79,16FEB2024:02:17:49,16FEB2024:02:17:48,23.6,23.6,23.6,23.6,16FEB2024:02:28:26,16FEB2024:02:28:25,16FEB2024:02:28:25,16FEB2024:02:28:25,23.5,23.5,16FEB2024:02:29:57,16FEB2024:02:29:56,23.76,23.76,23.76,23.76,23.64,23.64,0.09,0.09,0.09,0.09,0.079,0.079,49.5,7,75.24,101.80
16FEB2024:02:45:00,15min,Peter Sinks,UCC,270,23.6,23.7,23.4,23.93,23.85,23.83,23.93,16FEB2024:02:37:51,16FEB2024:02:37:51,16FEB2024:02:37:52,16FEB2024:02:37:52,.,23.66,16FEB2024:02:45:00,16FEB2024:02:38:04,23.53,23.47,23.40,23.49,16FEB2024:02:43:39,16FEB2024:02:43:39,16FEB2024:02:43:44,16FEB2024:02:43:44,.,23.37,16FEB2024:02:45:00,16FEB2024:02:43:45,23.70,23.64,23.57,23.66,.,23.52,0.0740,0.0730,0.0860,0.0870,.,0.0660,-0,-0,16FEB2024:02:41:35,30.5,16FEB2024:02:37:48,11.4,207,25.6000,2078,2035,2059,12.7,24.11,24.11,24.28,16FEB2024:02:38:00,24.28,16FEB2024:02:37:55,23.95,16FEB2024:02:43:45,23.95,16FEB2024:02:43:40,23.84,23.84,23.84,23.85,16FEB2024:02:38:02,16FEB2024:02:38:02,16FEB2024:02:38:02,16FEB2024:02:38:02,23.65,23.65,16FEB2024:02:38:27,16FEB2024:02:38:26,23.48,23.48,23.48,23.48,16FEB2024:02:43:49,16FEB2024:02:43:48,16FEB2024:02:43:48,16FEB2024:02:43:48,23.39,23.39,16FEB2024:02:44:05,16FEB2024:02:44:04,23.64,23.64,23.64,23.64,23.52,23.52,0.077,0.077,0.077,0.077,0.064,0.064,49.6,4,75.24,101.80
16FEB2024:03:00:00,15min,Peter Sinks,UCC,270,23.5,23.6,23.4,23.76,23.70,23.67,23.77,16FEB2024:02:56:24,16FEB2024:02:56:23,16FEB2024:02:59:55,16FEB2024:02:59:55,.,23.55,16FEB2024:03:00:00,16FEB2024:02:56:24,23.47,23.42,23.34,23.44,16FEB2024:02:51:23,16FEB2024:02:51:22,16FEB2024:02:51:38,16FEB2024:02:51:38,.,23.30,16FEB2024:03:00:00,16FEB2024:02:51:45,23.59,23.53,23.47,23.56,.,23.41,0.0660,0.0640,0.0810,0.0820,.,0.0590,-0,-0,16FEB2024:02:56:39,20.6,16FEB2024:02:48:22,10.2,198,20.1700,2073,2031,2054,12.7,24.00,24.00,24.19,16FEB2024:02:56:20,24.21,16FEB2024:02:56:25,23.88,16FEB2024:02:51:25,23.90,16FEB2024:02:51:20,23.71,23.71,23.71,23.71,16FEB2024:02:56:26,16FEB2024:02:56:25,16FEB2024:02:56:25,16FEB2024:02:56:25,23.53,23.53,16FEB2024:02:56:43,16FEB2024:02:56:42,23.42,23.42,23.42,23.42,16FEB2024:02:51:48,16FEB2024:02:51:47,16FEB2024:02:51:47,16FEB2024:02:51:47,23.31,23.31,16FEB2024:02:51:51,16FEB2024:02:51:50,23.53,23.53,23.53,23.53,23.41,23.41,0.069,0.069,0.069,0.07,0.055,0.056,49.6,7,75.23,101.80
16FEB2024:03:15:00,15min,Peter Sinks,UCC,270,23.6,23.7,23.4,23.86,23.79,23.70,23.80,16FEB2024:03:04:50,16FEB2024:03:04:53,16FEB2024:03:04:57,16FEB2024:03:04:50,.,23.61,16FEB2024:03:15:00,16FEB2024:03:06:11,23.50,23.45,23.36,23.46,16FEB2024:03:15:00,16FEB2024:03:15:00,16FEB2024:03:14:59,16FEB2024:03:14:59,.,23.36,16FEB2024:03:15:00,16FEB2024:03:15:00,23.67,23.61,23.54,23.63,.,23.49,0.0670,0.0660,0.0750,0.0750,.,0.0590,-0,-0,16FEB2024:03:04:13,26.3,16FEB2024:03:04:47,10.5,201,24.0400,2075,2031,2055,12.6,24.08,24.09,24.26,16FEB2024:03:05:00,24.24,16FEB2024:03:04:55,23.95,16FEB2024:03:14:55,23.94,16FEB2024:03:14:55,23.77,23.77,23.77,23.77,16FEB2024:03:05:02,16FEB2024:03:05:02,16FEB2024:03:05:02,16FEB2024:03:05:02,23.6,23.6,16FEB2024:03:06:33,16FEB2024:03:06:32,23.47,23.47,23.47,23.46,16FEB2024:03:15:00,16FEB2024:03:15:00,16FEB2024:03:15:00,16FEB2024:03:15:00,23.39,23.39,16FEB2024:03:14:19,16FEB2024:03:14:18,23.61,23.61,23.61,23.61,23.49,23.49,0.068,0.068,0.068,0.068,0.056,0.057,49.4,1,75.22,101.80
16FEB2024:03:30:00,15min,Peter Sinks,UCC,270,23.5,23.7,23.3,23.80,23.75,23.73,23.83,16FEB2024:03:20:50,16FEB2024:03:20:50,16FEB2024:03:18:53,16FEB2024:03:18:53,.,23.58,16FEB2024:03:30:00,16FEB2024:03:18:58,23.41,23.36,23.24,23.34,16FEB2024:03:27:35,16FEB2024:03:27:35,16FEB2024:03:27:34,16FEB2024:03:27:34,.,23.27,16FEB2024:03:30:00,16FEB2024:03:27:40,23.61,23.55,23.45,23.55,.,23.43,0.0910,0.0900,0.1100,0.1100,.,0.0840,-0,-0,16FEB2024:03:16:02,23.0,16FEB2024:03:26:16,11.8,202,21.0500,2077,2035,2059,12.7,24.02,24.01,24.21,16FEB2024:03:19:00,24.21,16FEB2024:03:18:55,23.81,16FEB2024:03:27:40,23.83,16FEB2024:03:27:35,23.75,23.75,23.75,23.75,16FEB2024:03:18:59,16FEB2024:03:18:59,16FEB2024:03:18:58,16FEB2024:03:18:58,23.57,23.57,16FEB2024:03:19:22,16FEB2024:03:19:21,23.35,23.35,23.35,23.35,16FEB2024:03:27:41,16FEB2024:03:27:41,16FEB2024:03:27:40,16FEB2024:03:27:40,23.28,23.28,16FEB2024:03:28:02,16FEB2024:03:28:01,23.54,23.54,23.54,23.54,23.43,23.43,0.098,0.098,0.098,0.098,0.083,0.083,49.4,4,75.20,101.80
16FEB2024:03:45:00,15min,Peter Sinks,UCC,270,23.5,23.5,23.4,23.71,23.65,23.56,23.65,16FEB2024:03:32:07,16FEB2024:03:32:11,16FEB2024:03:40:53,16FEB2024:03:40:53,.,23.48,16FEB2024:03:45:00,16FEB2024:03:41:19,23.48,23.43,23.34,23.43,16FEB2024:03:39:19,16FEB2024:03:39:21,16FEB2024:03:39:22,16FEB2024:03:39:21,.,23.33,16FEB2024:03:45:00,16FEB2024:03:39:20,23.59,23.53,23.45,23.54,.,23.42,0.0360,0.0350,0.0420,0.0420,.,0.0290,-0,-0,16FEB2024:03:39:47,19.5,16FEB2024:03:42:25,10.6,201,15.4500,2073,2031,2055,12.7,24.00,24.00,24.08,16FEB2024:03:41:15,24.08,16FEB2024:03:41:15,23.90,16FEB2024:03:38:50,23.90,16FEB2024:03:39:20,23.61,23.61,23.61,23.61,16FEB2024:03:41:16,16FEB2024:03:41:16,16FEB2024:03:41:16,16FEB2024:03:41:15,23.47,23.47,16FEB2024:03:41:36,16FEB2024:03:41:35,23.43,23.43,23.43,23.43,16FEB2024:03:39:26,16FEB2024:03:39:26,16FEB2024:03:39:25,16FEB2024:03:39:25,23.34,23.34,16FEB2024:03:39:35,16FEB2024:03:39:34,23.53,23.53,23.53,23.53,23.42,23.42,0.035,0.035,0.035,0.035,0.028,0.028,49.3,1,75.19,101.70
16FEB2024:04:00:00,15min,Peter Sinks,UCC,270,23.5,23.6,23.5,23.72,23.65,23.60,23.70,16FEB2024:03:58:43,16FEB2024:03:58:43,16FEB2024:03:56:22,16FEB2024:03:56:15,.,23.52,16FEB2024:04:00:00,16FEB2024:03:58:47,23.53,23.48,23.41,23.50,16FEB2024:03:52:49,16FEB2024:03:52:49,16FEB2024:03:52:49,16FEB2024:03:52:50,.,23.38,16FEB2024:04:00:00,16FEB2024:03:52:50,23.62,23.56,23.49,23.58,.,23.45,0.0330,0.0310,0.0390,0.0390,.,0.0270,-0,-0,16FEB2024:03:50:58,19.1,16FEB2024:03:46:34,9.3,202,17.0000,2066,2024,2046,12.7,24.04,24.04,24.13,16FEB2024:03:56:35,24.13,16FEB2024:03:56:25,23.95,16FEB2024:03:52:50,23.97,16FEB2024:03:52:55,23.65,23.65,23.65,23.65,16FEB2024:03:56:29,16FEB2024:03:56:29,16FEB2024:03:56:29,16FEB2024:03:56:29,23.5,23.5,16FEB2024:03:59:08,16FEB2024:03:59:07,23.5,23.5,23.5,23.5,16FEB2024:03:52:58,16FEB2024:03:52:58,16FEB2024:03:52:58,16FEB2024:03:52:57,23.4,23.4,16FEB2024:03:53:02,16FEB2024:03:53:01,23.56,23.56,23.56,23.56,23.45,23.45,0.032,0.032,0.032,0.032,0.025,0.025,49.4,1,75.18,101.70
16FEB2024:04:15:00,15min,Peter Sinks,UCC,270,23.5,23.6,23.4,23.69,23.63,23.58,23.68,16FEB2024:04:01:02,16FEB2024:04:01:02,16FEB2024:04:00:52,16FEB2024:04:06:45,.,23.50,16FEB2024:04:15:00,16FEB2024:04:01:01,23.48,23.42,23.34,23.43,16FEB2024:04:05:49,16FEB2024:04:06:04,16FEB2024:04:05:58,16FEB2024:04:05:58,.,23.31,16FEB2024:04:15:00,16FEB2024:04:06:10,23.55,23.49,23.42,23.51,.,23.38,0.0450,0.0440,0.0510,0.0510,.,0.0400,-0,-0,16FEB2024:04:05:24,18.6,16FEB2024:04:00:31,9.4,199,15.6400,2067,2025,2046,12.5,23.97,23.97,24.10,16FEB2024:04:01:00,24.12,16FEB2024:04:01:05,23.90,16FEB2024:04:06:00,23.90,16FEB2024:04:05:50,23.63,23.63,23.63,23.63,16FEB2024:04:01:03,16FEB2024:04:01:02,16FEB2024:04:01:02,16FEB2024:04:01:02,23.49,23.49,16FEB2024:04:01:25,16FEB2024:04:01:24,23.42,23.42,23.42,23.42,16FEB2024:04:06:09,16FEB2024:04:06:09,16FEB2024:04:06:09,16FEB2024:04:06:09,23.33,23.33,16FEB2024:04:06:15,16FEB2024:04:06:14,23.49,23.49,23.49,23.49,23.38,23.38,0.045,0.045,0.045,0.045,0.039,0.039,49.6,3,75.18,101.70
16FEB2024:04:30:00,15min,Peter Sinks,UCC,270,23.4,23.4,23.3,23.56,23.50,23.43,23.53,16FEB2024:04:16:03,16FEB2024:04:16:16,16FEB2024:04:15:56,16FEB2024:04:15:50,.,23.38,16FEB2024:04:30:00,16FEB2024:04:16:18,23.39,23.33,23.25,23.35,16FEB2024:04:28:57,16FEB2024:04:28:57,16FEB2024:04:28:57,16FEB2024:04:28:57,.,23.24,16FEB2024:04:30:00,16FEB2024:04:29:00,23.48,23.42,23.34,23.43,.,23.31,0.0320,0.0300,0.0380,0.0370,.,0.0290,-0,-0,16FEB2024:04:18:49,22.4,16FEB2024:04:29:26,11.0,195,16.6800,2074,2030,2054,12.6,23.89,23.90,23.97,16FEB2024:04:16:10,23.97,16FEB2024:04:16:05,23.81,16FEB2024:04:29:25,23.83,16FEB2024:04:29:00,23.5,23.5,23.5,23.5,16FEB2024:04:16:09,16FEB2024:04:16:09,16FEB2024:04:16:08,16FEB2024:04:16:08,23.37,23.37,16FEB2024:04:16:31,16FEB2024:04:16:30,23.36,23.36,23.36,23.36,16FEB2024:04:29:04,16FEB2024:04:29:04,16FEB2024:04:29:03,16FEB2024:04:29:03,23.25,23.25,16FEB2024:04:29:26,16FEB2024:04:29:25,23.42,23.42,23.42,23.42,23.31,23.31,0.032,0.032,0.032,0.032,0.028,0.028,49.8,6,75.18,101.70
16FEB2024:04:45:00,15min,Peter Sinks,UCC,270,23.4,23.4,23.3,23.63,23.57,23.42,23.52,16FEB2024:04:39:29,16FEB2024:04:39:29,16FEB2024:04:44:42,16FEB2024:04:44:42,.,23.37,16FEB2024:04:45:00,16FEB2024:04:39:37,23.35,23.30,23.22,23.31,16FEB2024:04:35:28,16FEB2024:04:35:28,16FEB2024:04:35:29,16FEB2024:04:35:29,.,23.19,16FEB2024:04:45:00,16FEB2024:04:35:30,23.46,23.40,23.33,23.42,.,23.28,0.0390,0.0390,0.0370,0.0370,.,0.0320,-0,-0,16FEB2024:04:37:48,20.2,16FEB2024:04:41:28,11.3,199,20.8400,2074,2030,2055,12.7,23.87,23.87,23.94,16FEB2024:04:39:40,23.95,16FEB2024:04:39:30,23.77,16FEB2024:04:35:30,23.77,16FEB2024:04:35:30,23.5,23.5,23.5,23.5,16FEB2024:04:39:33,16FEB2024:04:39:33,16FEB2024:04:39:33,16FEB2024:04:39:33,23.36,23.36,16FEB2024:04:39:58,16FEB2024:04:39:57,23.31,23.31,23.31,23.31,16FEB2024:04:35:36,16FEB2024:04:35:36,16FEB2024:04:35:36,16FEB2024:04:35:36,23.21,23.21,16FEB2024:04:35:54,16FEB2024:04:35:53,23.4,23.4,23.4,23.4,23.28,23.28,0.033,0.033,0.033,0.033,0.03,0.03,49.5,3,75.19,101.70
16FEB2024:05:00:00,15min,Peter Sinks,UCC,270,23.3,23.4,23.1,23.57,23.50,23.48,23.59,16FEB2024:04:49:35,16FEB2024:04:49:35,16FEB2024:04:49:20,16FEB2024:04:49:20,.,23.37,16FEB2024:05:00:00,16FEB2024:04:49:36,23.16,23.12,22.99,23.08,16FEB2024:04:59:24,16FEB2024:04:59:25,16FEB2024:04:59:44,16FEB2024:04:59:44,.,23.01,16FEB2024:05:00:00,16FEB2024:04:59:30,23.40,23.34,23.27,23.37,.,23.22,0.0830,0.0800,0.0980,0.0990,.,0.0760,-0,-0,16FEB2024:04:58:36,23.9,16FEB2024:04:49:02,11.7,193,15.9300,2075,2031,2057,12.7,23.82,23.82,23.97,16FEB2024:04:49:30,23.99,16FEB2024:04:49:35,23.58,16FEB2024:04:59:15,23.58,16FEB2024:04:59:25,23.51,23.51,23.51,23.51,16FEB2024:04:49:35,16FEB2024:04:49:35,16FEB2024:04:49:34,16FEB2024:04:49:34,23.35,23.35,16FEB2024:04:49:56,16FEB2024:04:49:55,23.1,23.1,23.1,23.1,16FEB2024:04:59:35,16FEB2024:04:59:35,16FEB2024:04:59:34,16FEB2024:04:59:34,23.02,23.02,16FEB2024:04:59:49,16FEB2024:04:59:48,23.35,23.35,23.35,23.35,23.23,23.23,0.086,0.086,0.086,0.086,0.071,0.071,49.6,4,75.20,101.80
16FEB2024:05:15:00,15min,Peter Sinks,UCC,270,23.1,23.2,23.0,23.30,23.23,23.18,23.27,16FEB2024:05:01:01,16FEB2024:05:02:46,16FEB2024:05:04:58,16FEB2024:05:04:58,.,23.11,16FEB2024:05:15:00,16FEB2024:05:05:06,23.10,23.05,22.96,23.06,16FEB2024:05:00:42,16FEB2024:05:00:42,16FEB2024:05:00:42,16FEB2024:05:00:42,.,22.95,16FEB2024:05:15:00,16FEB2024:05:00:45,23.22,23.16,23.08,23.18,.,23.04,0.0340,0.0320,0.0380,0.0390,.,0.0280,-0,-0,16FEB2024:05:03:40,26.8,16FEB2024:05:00:57,11.1,193,17.5300,2073,2028,2055,12.6,23.63,23.63,23.70,16FEB2024:05:04:40,23.72,16FEB2024:05:05:00,23.52,16FEB2024:05:00:45,23.52,16FEB2024:05:00:45,23.23,23.23,23.23,23.23,16FEB2024:05:05:08,16FEB2024:05:05:08,16FEB2024:05:05:08,16FEB2024:05:05:08,23.1,23.1,16FEB2024:05:05:13,16FEB2024:05:05:12,23.06,23.06,23.06,23.06,16FEB2024:05:00:47,16FEB2024:05:00:47,16FEB2024:05:00:46,16FEB2024:05:00:46,22.98,22.98,16FEB2024:05:00:55,16FEB2024:05:00:54,23.16,23.16,23.16,23.16,23.04,23.04,0.033,0.033,0.033,0.033,0.026,0.026,49.5,12,75.19,101.70
16FEB2024:05:30:00,15min,Peter Sinks,UCC,270,23.1,23.2,22.9,23.37,23.33,23.25,23.34,16FEB2024:05:29:22,16FEB2024:05:29:22,16FEB2024:05:29:57,16FEB2024:05:29:58,.,23.18,16FEB2024:05:30:00,16FEB2024:05:29:36,22.98,22.93,22.85,22.94,16FEB2024:05:16:49,16FEB2024:05:16:49,16FEB2024:05:16:50,16FEB2024:05:16:49,.,22.83,16FEB2024:05:30:00,16FEB2024:05:16:50,23.18,23.12,23.05,23.15,.,23.00,0.0910,0.0900,0.1050,0.1060,.,0.0840,-0,-0,16FEB2024:05:29:24,22.4,16FEB2024:05:25:33,11.5,195,16.7200,2074,2031,2058,12.7,23.59,23.59,23.79,16FEB2024:05:29:25,23.79,16FEB2024:05:29:25,23.40,16FEB2024:05:16:40,23.40,16FEB2024:05:16:40,23.3,23.3,23.3,23.3,16FEB2024:05:30:00,16FEB2024:05:30:00,16FEB2024:05:30:00,16FEB2024:05:30:00,23.17,23.17,16FEB2024:05:29:55,16FEB2024:05:29:54,22.94,22.94,22.94,22.94,16FEB2024:05:16:51,16FEB2024:05:16:51,16FEB2024:05:16:51,16FEB2024:05:16:50,22.84,22.84,16FEB2024:05:17:08,16FEB2024:05:17:07,23.12,23.12,23.12,23.12,23,23,0.094,0.095,0.095,0.095,0.08,0.081,49.3,1,75.19,101.70
16FEB2024:05:45:00,15min,Peter Sinks,UCC,270,23.1,23.2,23.0,23.35,23.29,23.24,23.33,16FEB2024:05:30:44,16FEB2024:05:30:44,16FEB2024:05:30:01,16FEB2024:05:30:01,.,23.17,16FEB2024:05:45:00,16FEB2024:05:30:01,23.08,23.03,22.94,23.03,16FEB2024:05:40:48,16FEB2024:05:40:53,16FEB2024:05:40:44,16FEB2024:05:40:44,.,22.92,16FEB2024:05:45:00,16FEB2024:05:41:00,23.21,23.16,23.08,23.18,.,23.04,0.0610,0.0590,0.0670,0.0660,.,0.0590,-0,-0,16FEB2024:05:39:43,20.0,16FEB2024:05:42:00,8.8,198,21.8100,2062,2022,2044,12.7,23.63,23.63,23.76,16FEB2024:05:30:01,23.76,16FEB2024:05:30:01,23.49,16FEB2024:05:40:45,23.49,16FEB2024:05:40:55,23.3,23.3,23.3,23.3,16FEB2024:05:30:04,16FEB2024:05:30:04,16FEB2024:05:30:04,16FEB2024:05:30:03,23.17,23.17,16FEB2024:05:30:02,16FEB2024:05:30:01,23.02,23.02,23.02,23.02,16FEB2024:05:40:55,16FEB2024:05:40:55,16FEB2024:05:40:55,16FEB2024:05:40:55,22.93,22.93,16FEB2024:05:41:13,16FEB2024:05:41:12,23.16,23.16,23.16,23.16,23.04,23.04,0.064,0.064,0.063,0.063,0.06,0.06,49.4,4,75.18,101.70
16FEB2024:06:00:00,15min,Peter Sinks,UCC,270,23.2,23.3,23.0,23.47,23.38,23.44,23.53,16FEB2024:05:48:54,16FEB2024:05:48:54,16FEB2024:05:48:52,16FEB2024:05:48:52,.,23.24,16FEB2024:06:00:00,16FEB2024:05:49:19,23.13,23.07,22.96,23.05,16FEB2024:05:46:15,16FEB2024:05:56:55,16FEB2024:05:46:13,16FEB2024:05:46:13,.,22.97,16FEB2024:06:00:00,16FEB2024:05:46:15,23.26,23.20,23.13,23.23,.,23.08,0.0760,0.0740,0.0990,0.0990,.,0.0680,-0,-0,16FEB2024:05:47:04,22.6,16FEB2024:05:49:35,12.0,200,15.5700,2078,2031,2056,12.6,23.68,23.68,23.88,16FEB2024:05:48:55,23.90,16FEB2024:05:48:55,23.54,16FEB2024:05:46:05,23.52,16FEB2024:05:46:20,23.44,23.44,23.44,23.44,16FEB2024:05:49:02,16FEB2024:05:49:03,16FEB2024:05:49:02,16FEB2024:05:49:01,23.23,23.23,16FEB2024:05:49:35,16FEB2024:05:49:34,23.06,23.06,23.06,23.06,16FEB2024:05:46:19,16FEB2024:05:46:19,16FEB2024:05:46:19,16FEB2024:05:46:19,22.97,22.97,16FEB2024:05:46:37,16FEB2024:05:46:36,23.21,23.21,23.21,23.21,23.08,23.08,0.084,0.084,0.084,0.084,0.067,0.067,49.2,2,75.18,101.70
16FEB2024:06:15:00,15min,Peter Sinks,UCC,270,23.2,23.2,23.0,23.37,23.31,23.23,23.33,16FEB2024:06:01:57,16FEB2024:06:01:57,16FEB2024:06:00:03,16FEB2024:06:00:04,.,23.15,16FEB2024:06:15:00,16FEB2024:06:00:01,23.06,23.00,22.88,22.98,16FEB2024:06:10:18,16FEB2024:06:10:18,16FEB2024:06:10:18,16FEB2024:06:10:18,.,22.91,16FEB2024:06:15:00,16FEB2024:06:10:19,23.23,23.17,23.09,23.18,.,23.05,0.0600,0.0580,0.0760,0.0760,.,0.0550,-0,-0,16FEB2024:06:13:47,21.9,16FEB2024:06:01:42,11.6,204,17.6700,2075,2029,2054,12.7,23.64,23.64,23.76,16FEB2024:06:00:01,23.76,16FEB2024:06:00:01,23.49,16FEB2024:06:10:20,23.49,16FEB2024:06:10:00,23.29,23.29,23.29,23.29,16FEB2024:06:00:04,16FEB2024:06:00:04,16FEB2024:06:00:04,16FEB2024:06:00:04,23.14,23.14,16FEB2024:06:00:22,16FEB2024:06:00:21,23,23,23,23,16FEB2024:06:10:22,16FEB2024:06:10:22,16FEB2024:06:10:22,16FEB2024:06:10:21,22.93,22.93,16FEB2024:06:10:37,16FEB2024:06:10:36,23.17,23.17,23.17,23.17,23.05,23.05,0.065,0.065,0.065,0.065,0.055,0.054,49.2,4,75.18,101.70
16FEB2024:06:30:00,15min,Peter Sinks,UCC,270,23.1,23.3,22.9,23.45,23.39,23.39,23.48,16FEB2024:06:28:57,16FEB2024:06:28:57,16FEB2024:06:27:48,16FEB2024:06:27:48,.,23.27,16FEB2024:06:30:00,16FEB2024:06:28:36,23.01,22.97,22.83,22.92,16FEB2024:06:23:11,16FEB2024:06:23:11,16FEB2024:06:23:10,16FEB2024:06:23:11,.,22.87,16FEB2024:06:30:00,16FEB2024:06:23:15,23.22,23.16,23.06,23.15,.,23.04,0.1120,0.1080,0.1430,0.1430,.,0.1030,-0,-0,16FEB2024:06:16:40,21.7,16FEB2024:06:18:27,11.1,210,12.7100,2074,2026,2052,12.7,23.62,23.61,23.86,16FEB2024:06:28:05,23.88,16FEB2024:06:28:00,23.41,16FEB2024:06:23:15,23.40,16FEB2024:06:23:10,23.4,23.4,23.4,23.4,16FEB2024:06:28:03,16FEB2024:06:28:02,16FEB2024:06:28:02,16FEB2024:06:28:02,23.26,23.26,16FEB2024:06:29:01,16FEB2024:06:29:00,22.95,22.95,22.95,22.95,16FEB2024:06:23:19,16FEB2024:06:23:19,16FEB2024:06:23:19,16FEB2024:06:23:19,22.89,22.89,16FEB2024:06:23:38,16FEB2024:06:23:37,23.15,23.15,23.15,23.15,23.04,23.04,0.123,0.123,0.123,0.123,0.1,0.1,49.1,1,75.18,101.70
16FEB2024:06:45:00,15min,Peter Sinks,UCC,270,23.1,23.3,22.8,23.39,23.34,23.26,23.35,16FEB2024:06:30:01,16FEB2024:06:30:01,16FEB2024:06:43:03,16FEB2024:06:43:03,.,23.21,16FEB2024:06:45:00,16FEB2024:06:30:04,22.93,22.88,22.77,22.86,16FEB2024:06:38:49,16FEB2024:06:39:24,16FEB2024:06:38:50,16FEB2024:06:38:50,.,22.76,16FEB2024:06:45:00,16FEB2024:06:39:50,23.15,23.09,23.00,23.10,.,22.98,0.1240,0.1200,0.1340,0.1340,.,0.1200,-0,-0,16FEB2024:06:44:23,18.6,16FEB2024:06:42:44,9.8,199,13.6000,2064,2020,2042,12.6,23.55,23.55,23.76,16FEB2024:06:30:01,23.77,16FEB2024:06:30:01,23.32,16FEB2024:06:38:55,23.32,16FEB2024:06:38:40,23.3,23.3,23.29,23.29,16FEB2024:06:30:01,16FEB2024:06:30:01,16FEB2024:06:30:01,16FEB2024:06:30:01,23.21,23.21,16FEB2024:06:30:07,16FEB2024:06:30:06,22.87,22.87,22.87,22.87,16FEB2024:06:38:57,16FEB2024:06:39:01,16FEB2024:06:38:57,16FEB2024:06:38:56,22.77,22.77,16FEB2024:06:39:56,16FEB2024:06:39:55,23.08,23.08,23.08,23.08,22.98,22.98,0.127,0.127,0.127,0.127,0.122,0.121,49.2,1,75.17,101.70
16FEB2024:07:00:00,15min,Peter Sinks,UCC,270,23.1,23.2,23.0,23.37,23.30,23.33,23.42,16FEB2024:06:57:36,16FEB2024:06:57:36,16FEB2024:06:55:44,16FEB2024:06:55:44,.,23.17,16FEB2024:07:00:00,16FEB2024:06:56:07,23.08,23.04,22.91,23.01,16FEB2024:06:53:38,16FEB2024:06:53:38,16FEB2024:06:53:27,16FEB2024:06:53:27,.,22.92,16FEB2024:07:00:00,16FEB2024:06:53:55,23.20,23.14,23.07,23.16,.,23.03,0.0720,0.0690,0.1010,0.1000,.,0.0640,0,0,16FEB2024:07:00:00,18.9,16FEB2024:06:48:23,11.0,201,16.7200,2071,2024,2049,12.7,23.61,23.61,23.77,16FEB2024:06:55:40,23.81,16FEB2024:06:55:35,23.49,16FEB2024:06:47:00,23.47,16FEB2024:06:47:00,23.33,23.33,23.33,23.33,16FEB2024:06:55:56,16FEB2024:06:55:56,16FEB2024:06:55:55,16FEB2024:06:55:55,23.16,23.16,16FEB2024:06:56:25,16FEB2024:06:56:24,23.02,23.02,23.02,23.02,16FEB2024:06:53:41,16FEB2024:06:53:41,16FEB2024:06:53:41,16FEB2024:06:53:41,22.94,22.94,16FEB2024:06:54:04,16FEB2024:06:54:03,23.14,23.14,23.14,23.14,23.03,23.03,0.082,0.083,0.082,0.082,0.063,0.063,49.1,7,75.17,101.70
16FEB2024:07:15:00,15min,Peter Sinks,UCC,270,22.8,23.1,22.5,23.17,23.12,23.04,23.14,16FEB2024:07:00:05,16FEB2024:07:00:05,16FEB2024:07:00:05,16FEB2024:07:00:05,.,23.01,16FEB2024:07:15:00,16FEB2024:07:00:09,22.66,22.64,22.48,22.56,16FEB2024:07:09:57,16FEB2024:07:10:05,16FEB2024:07:09:20,16FEB2024:07:09:20,.,22.44,16FEB2024:07:15:00,16FEB2024:07:10:05,22.84,22.80,22.69,22.78,.,22.67,0.1310,0.1260,0.1260,0.1300,.,0.1420,0,1,16FEB2024:07:15:00,20.6,16FEB2024:07:13:48,9.9,212,16.2000,2066,2020,2043,12.6,23.26,23.25,23.59,16FEB2024:07:00:01,23.59,16FEB2024:07:00:01,23.11,16FEB2024:07:10:00,23.11,16FEB2024:07:09:55,23.12,23.12,23.12,23.12,16FEB2024:07:00:05,16FEB2024:07:00:05,16FEB2024:07:00:05,16FEB2024:07:00:05,23,23,16FEB2024:07:00:16,16FEB2024:07:00:15,22.6,22.6,22.6,22.6,16FEB2024:07:09:34,16FEB2024:07:09:33,16FEB2024:07:09:33,16FEB2024:07:09:33,22.45,22.45,16FEB2024:07:10:29,16FEB2024:07:10:28,22.78,22.78,22.78,22.78,22.67,22.67,0.13,0.13,0.13,0.13,0.147,0.147,49.2,1,75.17,101.70
16FEB2024:07:30:00,15min,Peter Sinks,UCC,270,22.7,22.8,22.5,22.91,22.84,22.74,22.84,16FEB2024:07:19:26,16FEB2024:07:19:26,16FEB2024:07:19:26,16FEB2024:07:24:20,.,22.76,16FEB2024:07:30:00,16FEB2024:07:19:31,22.60,22.57,22.43,22.50,16FEB2024:07:22:34,16FEB2024:07:22:34,16FEB2024:07:22:54,16FEB2024:07:22:54,.,22.37,16FEB2024:07:30:00,16FEB2024:07:23:20,22.75,22.71,22.61,22.70,.,22.58,0.0760,0.0640,0.0770,0.0880,.,0.1020,1,2,16FEB2024:07:30:00,21.5,16FEB2024:07:24:17,10.6,202,14.2700,2069,2022,2048,12.5,23.16,23.15,23.25,16FEB2024:07:19:25,23.25,16FEB2024:07:18:35,23.04,16FEB2024:07:22:30,23.04,16FEB2024:07:22:25,22.83,22.83,22.83,22.83,16FEB2024:07:19:31,16FEB2024:07:19:31,16FEB2024:07:19:30,16FEB2024:07:19:30,22.75,22.75,16FEB2024:07:19:40,16FEB2024:07:19:39,22.54,22.54,22.54,22.54,16FEB2024:07:23:16,16FEB2024:07:23:15,16FEB2024:07:23:15,16FEB2024:07:23:15,22.38,22.38,16FEB2024:07:23:41,16FEB2024:07:23:40,22.69,22.69,22.69,22.69,22.58,22.58,0.073,0.073,0.073,0.073,0.101,0.101,49.4,20,75.16,101.70
16FEB2024:07:45:00,15min,Peter Sinks,UCC,270,22.8,22.9,22.6,23.04,22.99,22.88,22.97,16FEB2024:07:40:30,16FEB2024:07:40:31,16FEB2024:07:40:14,16FEB2024:07:44:52,.,23.00,16FEB2024:07:45:00,16FEB2024:07:40:06,22.75,22.70,22.63,22.73,16FEB2024:07:30:01,16FEB2024:07:30:01,16FEB2024:07:30:18,16FEB2024:07:30:03,.,22.58,16FEB2024:07:45:00,16FEB2024:07:30:01,22.90,22.84,22.75,22.85,.,22.74,0.0780,0.0770,0.0730,0.0680,.,0.0750,6,10,16FEB2024:07:44:51,18.2,16FEB2024:07:35:58,10.3,206,15.6600,2067,2020,2046,12.6,23.28,23.27,23.41,16FEB2024:07:45:00,23.41,16FEB2024:07:45:00,23.14,16FEB2024:07:30:01,23.14,16FEB2024:07:30:01,22.96,22.96,22.96,22.96,16FEB2024:07:40:36,16FEB2024:07:40:35,16FEB2024:07:40:35,16FEB2024:07:40:35,22.87,22.87,16FEB2024:07:40:36,16FEB2024:07:40:35,22.7,22.7,22.7,22.7,16FEB2024:07:30:01,16FEB2024:07:30:01,16FEB2024:07:30:01,16FEB2024:07:30:01,22.56,22.56,16FEB2024:07:30:01,16FEB2024:07:30:01,22.83,22.83,22.83,22.83,22.74,22.74,0.073,0.073,0.073,0.073,0.077,0.077,49.3,5,75.14,101.70
16FEB2024:08:00:00,15min,Peter Sinks,UCC,270,23.0,23.0,22.8,23.13,23.07,23.02,23.12,16FEB2024:07:50:46,16FEB2024:07:50:46,16FEB2024:07:51:44,16FEB2024:07:51:43,.,22.97,16FEB2024:08:00:00,16FEB2024:07:45:06,22.90,22.85,22.74,22.84,16FEB2024:07:57:45,16FEB2024:07:57:44,16FEB2024:07:57:46,16FEB2024:07:57:46,.,22.74,16FEB2024:08:00:00,16FEB2024:07:57:55,23.03,22.98,22.89,22.98,.,22.87,0.0630,0.0620,0.0710,0.0710,.,0.0590,14,20,16FEB2024:08:00:00,18.4,16FEB2024:07:59:36,11.3,201,12.6500,2075,2025,2052,12.6,23.44,23.43,23.56,16FEB2024:07:50:55,23.54,16FEB2024:07:50:45,23.31,16FEB2024:07:57:25,23.29,16FEB2024:07:57:50,23.08,23.08,23.08,23.08,16FEB2024:07:50:54,16FEB2024:07:50:54,16FEB2024:07:50:54,16FEB2024:07:50:54,22.95,22.95,16FEB2024:07:53:40,16FEB2024:07:53:39,22.84,22.84,22.84,22.84,16FEB2024:07:57:56,16FEB2024:07:57:56,16FEB2024:07:57:56,16FEB2024:07:57:55,22.75,22.75,16FEB2024:07:58:12,16FEB2024:07:58:11,22.97,22.97,22.97,22.97,22.87,22.87,0.065,0.065,0.065,0.065,0.059,0.059,49.3,8,75.14,101.70
16FEB2024:08:15:00,15min,Peter Sinks,UCC,270,23.2,23.6,22.9,23.71,23.64,23.61,23.70,16FEB2024:08:14:36,16FEB2024:08:14:45,16FEB2024:08:14:35,16FEB2024:08:14:35,.,23.52,16FEB2024:08:15:00,16FEB2024:08:14:47,22.96,22.91,22.82,22.91,16FEB2024:08:00:11,16FEB2024:08:00:11,16FEB2024:08:05:36,16FEB2024:08:05:36,.,22.81,16FEB2024:08:15:00,16FEB2024:08:00:15,23.30,23.25,23.19,23.28,.,23.13,0.2470,0.2420,0.2700,0.2700,.,0.2390,28,34,16FEB2024:08:15:00,23.2,16FEB2024:08:09:03,11.8,206,18.3400,2082,2036,2061,12.6,23.72,23.71,24.15,16FEB2024:08:14:40,24.15,16FEB2024:08:14:45,23.38,16FEB2024:08:00:20,23.38,16FEB2024:08:00:10,23.66,23.66,23.66,23.66,16FEB2024:08:14:49,16FEB2024:08:14:49,16FEB2024:08:14:48,16FEB2024:08:14:48,23.51,23.51,16FEB2024:08:15:00,16FEB2024:08:15:00,22.91,22.91,22.91,22.91,16FEB2024:08:00:20,16FEB2024:08:00:23,16FEB2024:08:00:22,16FEB2024:08:00:19,22.82,22.82,16FEB2024:08:00:34,16FEB2024:08:00:33,23.25,23.25,23.25,23.25,23.12,23.12,0.254,0.254,0.254,0.254,0.236,0.236,49.3,2,75.12,101.70
16FEB2024:08:30:00,15min,Peter Sinks,UCC,270,23.4,23.6,23.3,23.70,23.64,23.53,23.62,16FEB2024:08:15:41,16FEB2024:08:15:41,16FEB2024:08:17:04,16FEB2024:08:17:03,.,23.51,16FEB2024:08:30:00,16FEB2024:08:15:04,23.35,23.29,23.22,23.31,16FEB2024:08:27:58,16FEB2024:08:27:58,16FEB2024:08:28:00,16FEB2024:08:28:00,.,23.21,16FEB2024:08:30:00,16FEB2024:08:28:05,23.50,23.44,23.34,23.43,.,23.34,0.0820,0.0820,0.0730,0.0730,.,0.0750,39,45,16FEB2024:08:30:00,25.0,16FEB2024:08:19:51,12.0,200,13.1600,2087,2041,2067,12.7,23.93,23.91,24.13,16FEB2024:08:15:01,24.10,16FEB2024:08:15:01,23.77,16FEB2024:08:28:05,23.77,16FEB2024:08:28:00,23.63,23.63,23.63,23.63,16FEB2024:08:15:01,16FEB2024:08:15:01,16FEB2024:08:15:01,16FEB2024:08:15:01,23.51,23.51,16FEB2024:08:15:05,16FEB2024:08:15:04,23.3,23.3,23.3,23.3,16FEB2024:08:28:08,16FEB2024:08:28:07,16FEB2024:08:28:07,16FEB2024:08:28:07,23.24,23.24,16FEB2024:08:28:17,16FEB2024:08:28:16,23.43,23.43,23.43,23.43,23.35,23.35,0.075,0.075,0.075,0.075,0.075,0.075,49.5,4,75.12,101.70
16FEB2024:08:45:00,15min,Peter Sinks,UCC,270,23.5,23.6,23.2,23.75,23.68,23.57,23.66,16FEB2024:08:41:38,16FEB2024:08:41:38,16FEB2024:08:36:54,16FEB2024:08:36:54,.,23.57,16FEB2024:08:45:00,16FEB2024:08:41:43,23.29,23.23,23.17,23.27,16FEB2024:08:31:03,16FEB2024:08:31:05,16FEB2024:08:31:00,16FEB2024:08:31:00,.,23.16,16FEB2024:08:45:00,16FEB2024:08:31:05,23.52,23.46,23.38,23.47,.,23.37,0.1180,0.1170,0.1060,0.1060,.,0.1150,50,56,16FEB2024:08:42:22,20.2,16FEB2024:08:36:40,11.4,202,15.8200,2093,2046,2070,12.8,23.95,23.94,24.12,16FEB2024:08:37:00,24.12,16FEB2024:08:37:05,23.72,16FEB2024:08:31:05,23.70,16FEB2024:08:31:10,23.61,23.61,23.61,23.61,16FEB2024:08:41:42,16FEB2024:08:41:41,16FEB2024:08:41:41,16FEB2024:08:41:41,23.56,23.56,16FEB2024:08:42:00,16FEB2024:08:41:59,23.25,23.25,23.25,23.25,16FEB2024:08:31:11,16FEB2024:08:31:11,16FEB2024:08:31:10,16FEB2024:08:31:10,23.17,23.17,16FEB2024:08:33:01,16FEB2024:08:33:00,23.46,23.46,23.46,23.46,23.37,23.37,0.109,0.109,0.109,0.109,0.114,0.114,49.5,4,75.11,101.70
16FEB2024:09:00:00,15min,Peter Sinks,UCC,270,23.4,23.4,23.3,23.55,23.48,23.46,23.56,16FEB2024:08:49:30,16FEB2024:08:49:30,16FEB2024:08:59:12,16FEB2024:08:59:12,.,23.39,16FEB2024:09:00:00,16FEB2024:08:54:01,23.33,23.28,23.20,23.30,16FEB2024:08:50:57,16FEB2024:08:50:57,16FEB2024:08:50:56,16FEB2024:08:50:56,.,23.21,16FEB2024:09:00:00,16FEB2024:08:50:55,23.46,23.39,23.34,23.44,.,23.32,0.0440,0.0410,0.0490,0.0490,.,0.0350,58,63,16FEB2024:08:59:39,17.8,16FEB2024:08:45:54,10.2,195,12.3800,2088,2045,2067,12.8,23.89,23.88,23.99,16FEB2024:08:49:35,23.97,16FEB2024:08:49:40,23.79,16FEB2024:08:50:55,23.77,16FEB2024:08:50:55,23.49,23.49,23.49,23.49,16FEB2024:08:59:16,16FEB2024:08:59:15,16FEB2024:08:59:15,16FEB2024:08:59:15,23.4,23.4,16FEB2024:08:45:01,16FEB2024:08:45:01,23.29,23.29,23.29,23.29,16FEB2024:08:51:02,16FEB2024:08:51:02,16FEB2024:08:51:01,16FEB2024:08:51:01,23.23,23.23,16FEB2024:08:51:13,16FEB2024:08:51:12,23.41,23.41,23.41,23.41,23.32,23.32,0.04,0.04,0.04,0.04,0.032,0.031,49.6,6,75.11,101.70
16FEB2024:09:15:00,15min,Peter Sinks,UCC,270,23.6,23.6,23.3,23.75,23.69,23.62,23.73,16FEB2024:09:11:19,16FEB2024:09:11:19,16FEB2024:09:03:21,16FEB2024:09:03:21,.,23.65,16FEB2024:09:15:00,16FEB2024:09:10:06,23.41,23.34,23.30,23.41,16FEB2024:09:01:16,16FEB2024:09:01:16,16FEB2024:09:01:51,16FEB2024:09:01:51,.,23.27,16FEB2024:09:15:00,16FEB2024:09:00:03,23.62,23.56,23.50,23.60,.,23.48,0.0820,0.0810,0.0750,0.0740,.,0.0800,65,68,16FEB2024:09:15:00,19.1,16FEB2024:09:14:41,10.3,195,14.6400,2096,2055,2075,12.8,24.05,24.04,24.17,16FEB2024:09:07:40,24.17,16FEB2024:09:14:50,23.85,16FEB2024:09:00:01,23.81,16FEB2024:09:00:01,23.66,23.66,23.66,23.66,16FEB2024:09:08:32,16FEB2024:09:08:32,16FEB2024:09:08:32,16FEB2024:09:08:31,23.57,23.57,16FEB2024:09:11:32,16FEB2024:09:11:31,23.37,23.37,23.37,23.37,16FEB2024:09:00:05,16FEB2024:09:00:04,16FEB2024:09:00:04,16FEB2024:09:00:04,23.29,23.29,16FEB2024:09:00:06,16FEB2024:09:00:05,23.57,23.57,23.57,23.57,23.48,23.48,0.076,0.076,0.076,0.076,0.081,0.081,50.0,7,75.11,101.70
16FEB2024:09:30:00,15min,Peter Sinks,UCC,270,23.6,23.7,23.5,23.87,23.79,23.68,23.78,16FEB2024:09:26:23,16FEB2024:09:26:23,16FEB2024:09:22:55,16FEB2024:09:22:55,.,23.68,16FEB2024:09:30:00,16FEB2024:09:30:00,23.60,23.53,23.45,23.54,16FEB2024:09:17:13,16FEB2024:09:17:13,16FEB2024:09:17:15,16FEB2024:09:17:15,.,23.48,16FEB2024:09:30:00,16FEB2024:09:22:05,23.71,23.64,23.57,23.66,.,23.57,0.0540,0.0530,0.0420,0.0430,.,0.0420,71,79,16FEB2024:09:29:25,25.0,16FEB2024:09:24:08,11.5,197,14.6600,2111,2067,2088,12.8,24.14,24.12,24.30,16FEB2024:09:30:00,24.26,16FEB2024:09:30:00,24.03,16FEB2024:09:17:15,24.01,16FEB2024:09:17:15,23.73,23.73,23.73,23.73,16FEB2024:09:29:58,16FEB2024:09:29:58,16FEB2024:09:29:58,16FEB2024:09:29:57,23.66,23.66,16FEB2024:09:18:57,16FEB2024:09:18:56,23.55,23.55,23.55,23.55,16FEB2024:09:17:16,16FEB2024:09:17:16,16FEB2024:09:17:15,16FEB2024:09:17:15,23.5,23.5,16FEB2024:09:22:19,16FEB2024:09:22:18,23.65,23.65,23.65,23.65,23.57,23.57,0.037,0.037,0.037,0.037,0.037,0.037,50.1,19,75.11,101.70
16FEB2024:09:45:00,15min,Peter Sinks,UCC,270,23.7,23.8,23.5,23.94,23.86,23.74,23.84,16FEB2024:09:31:30,16FEB2024:09:31:30,16FEB2024:09:41:47,16FEB2024:09:41:47,.,23.84,16FEB2024:09:45:00,16FEB2024:09:30:06,23.61,23.53,23.47,23.55,16FEB2024:09:33:15,16FEB2024:09:33:09,16FEB2024:09:33:07,16FEB2024:09:33:07,.,23.50,16FEB2024:09:45:00,16FEB2024:09:33:15,23.73,23.66,23.61,23.70,.,23.61,0.0670,0.0660,0.0520,0.0540,.,0.0570,85,97,16FEB2024:09:40:58,22.1,16FEB2024:09:31:23,11.2,192,16.3700,2131,2090,2109,13.0,24.17,24.15,24.37,16FEB2024:09:31:35,24.33,16FEB2024:09:31:35,24.03,16FEB2024:09:33:10,24.01,16FEB2024:09:33:10,23.79,23.78,23.79,23.79,16FEB2024:09:41:54,16FEB2024:09:41:54,16FEB2024:09:41:54,16FEB2024:09:41:54,23.72,23.72,16FEB2024:09:42:34,16FEB2024:09:42:33,23.56,23.56,23.56,23.56,16FEB2024:09:33:17,16FEB2024:09:33:16,16FEB2024:09:33:16,16FEB2024:09:33:16,23.52,23.52,16FEB2024:09:44:57,16FEB2024:09:44:56,23.67,23.67,23.67,23.67,23.61,23.61,0.048,0.048,0.048,0.048,0.053,0.053,49.6,6,75.11,101.70
16FEB2024:10:00:00,15min,Peter Sinks,UCC,270,23.5,23.7,23.4,23.83,23.74,23.68,23.78,16FEB2024:09:50:57,16FEB2024:09:50:57,16FEB2024:09:58:32,16FEB2024:09:58:32,.,23.64,16FEB2024:10:00:00,16FEB2024:09:50:59,23.46,23.36,23.40,23.50,16FEB2024:09:55:52,16FEB2024:09:55:52,16FEB2024:09:59:40,16FEB2024:09:59:40,.,23.33,16FEB2024:10:00:00,16FEB2024:09:56:00,23.61,23.52,23.56,23.66,.,23.48,0.0660,0.0730,0.0560,0.0570,.,0.0620,105,119,16FEB2024:09:57:02,20.8,16FEB2024:09:50:50,10.3,193,14.5900,3411,3386,3366,13.0,24.02,24.01,24.24,16FEB2024:09:51:05,24.21,16FEB2024:09:51:05,23.85,16FEB2024:09:55:45,23.85,16FEB2024:09:55:40,23.7,23.7,23.7,23.7,16FEB2024:09:51:05,16FEB2024:09:51:05,16FEB2024:09:51:05,16FEB2024:09:51:05,23.6,23.6,16FEB2024:09:51:18,16FEB2024:09:51:17,23.49,23.49,23.49,23.49,16FEB2024:09:59:47,16FEB2024:09:59:46,16FEB2024:09:59:46,16FEB2024:09:59:46,23.34,23.34,16FEB2024:09:56:20,16FEB2024:09:56:19,23.59,23.59,23.59,23.59,23.48,23.48,0.045,0.045,0.045,0.045,0.058,0.058,49.2,27,75.11,101.70
16FEB2024:10:15:00,15min,Peter Sinks,UCC,270,23.5,23.9,23.3,24.19,24.09,24.06,24.16,16FEB2024:10:10:38,16FEB2024:10:10:38,16FEB2024:10:10:38,16FEB2024:10:10:38,.,23.92,16FEB2024:10:15:00,16FEB2024:10:10:39,23.28,23.18,23.25,23.34,16FEB2024:10:13:07,16FEB2024:10:13:06,16FEB2024:10:12:27,16FEB2024:10:12:11,.,23.21,16FEB2024:10:15:00,16FEB2024:10:13:10,23.56,23.47,23.50,23.60,.,23.43,0.1640,0.1660,0.1410,0.1410,.,0.1490,124,153,16FEB2024:10:13:33,28.5,16FEB2024:10:05:29,13.3,198,15.0600,4275,4262,4207,13.0,23.95,23.95,24.55,16FEB2024:10:10:45,24.55,16FEB2024:10:10:40,23.72,16FEB2024:10:08:50,23.70,16FEB2024:10:13:15,24.05,24.05,24.05,24.05,16FEB2024:10:10:45,16FEB2024:10:10:44,16FEB2024:10:10:44,16FEB2024:10:10:44,23.83,23.83,16FEB2024:10:11:01,16FEB2024:10:11:00,23.33,23.33,23.33,23.33,16FEB2024:10:13:16,16FEB2024:10:13:15,16FEB2024:10:13:15,16FEB2024:10:13:15,23.24,23.24,16FEB2024:10:13:31,16FEB2024:10:13:30,23.53,23.53,23.53,23.53,23.42,23.42,0.145,0.145,0.145,0.145,0.14,0.141,49.9,6,75.11,101.70
16FEB2024:10:30:00,15min,Peter Sinks,UCC,270,23.5,23.7,23.3,23.83,23.74,23.81,23.91,16FEB2024:10:28:31,16FEB2024:10:28:31,16FEB2024:10:28:37,16FEB2024:10:28:37,.,23.66,16FEB2024:10:30:00,16FEB2024:10:28:54,23.32,23.23,23.31,23.40,16FEB2024:10:20:42,16FEB2024:10:20:40,16FEB2024:10:20:49,16FEB2024:10:20:42,.,23.21,16FEB2024:10:30:00,16FEB2024:10:20:50,23.58,23.48,23.55,23.65,.,23.44,0.1070,0.1090,0.1170,0.1180,.,0.0990,129,149,16FEB2024:10:16:13,27.2,16FEB2024:10:17:25,12.8,191,16.1100,4302,4294,4233,13.1,23.98,23.97,24.24,16FEB2024:10:28:35,24.24,16FEB2024:10:28:40,23.74,16FEB2024:10:20:45,23.74,16FEB2024:10:20:45,23.8,23.8,23.8,23.8,16FEB2024:10:28:45,16FEB2024:10:28:45,16FEB2024:10:28:44,16FEB2024:10:28:44,23.65,23.65,16FEB2024:10:29:02,16FEB2024:10:29:01,23.33,23.33,23.33,23.33,16FEB2024:10:20:51,16FEB2024:10:20:51,16FEB2024:10:20:51,16FEB2024:10:20:51,23.28,23.28,16FEB2024:10:21:01,16FEB2024:10:21:00,23.57,23.57,23.57,23.57,23.44,23.44,0.104,0.104,0.104,0.104,0.093,0.093,60.4,596,75.11,101.70
16FEB2024:10:45:00,15min,Peter Sinks,UCC,270,23.6,23.7,23.6,23.93,23.85,23.83,23.91,16FEB2024:10:44:27,16FEB2024:10:44:27,16FEB2024:10:35:06,16FEB2024:10:35:06,.,23.74,16FEB2024:10:45:00,16FEB2024:10:44:32,23.62,23.55,23.52,23.61,16FEB2024:10:42:35,16FEB2024:10:42:35,16FEB2024:10:41:50,16FEB2024:10:39:23,.,23.50,16FEB2024:10:45:00,16FEB2024:10:38:05,23.71,23.62,23.64,23.73,.,23.58,0.0460,0.0470,0.0680,0.0680,.,0.0400,101,125,16FEB2024:10:30:01,19.5,16FEB2024:10:32:38,9.7,199,19.8200,3328,3310,3276,13.1,24.11,24.10,24.31,16FEB2024:10:44:35,24.24,16FEB2024:10:44:30,24.01,16FEB2024:10:38:00,24.01,16FEB2024:10:37:55,23.77,23.77,23.77,23.77,16FEB2024:10:30:25,16FEB2024:10:30:25,16FEB2024:10:30:25,16FEB2024:10:30:23,23.7,23.7,16FEB2024:10:44:52,16FEB2024:10:44:51,23.59,23.59,23.59,23.59,16FEB2024:10:38:12,16FEB2024:10:38:12,16FEB2024:10:38:11,16FEB2024:10:38:11,23.52,23.52,16FEB2024:10:38:17,16FEB2024:10:38:16,23.68,23.68,23.68,23.68,23.58,23.58,0.039,0.039,0.039,0.039,0.035,0.035,50.4,6,75.13,101.70
16FEB2024:11:00:00,15min,Peter Sinks,UCC,270,23.6,23.7,23.4,23.78,23.69,23.80,23.90,16FEB2024:10:46:06,16FEB2024:10:46:06,16FEB2024:10:50:59,16FEB2024:10:50:59,.,23.74,16FEB2024:11:00:00,16FEB2024:10:45:06,23.49,23.38,23.47,23.57,16FEB2024:10:58:31,16FEB2024:10:58:31,16FEB2024:10:59:00,16FEB2024:10:59:00,.,23.37,16FEB2024:11:00:00,16FEB2024:10:58:30,23.63,23.54,23.63,23.73,.,23.50,0.0610,0.0640,0.0720,0.0720,.,0.0610,112,120,16FEB2024:10:56:58,20.6,16FEB2024:10:53:27,10.4,193,14.3300,4045,4035,3982,13.1,24.03,24.02,24.19,16FEB2024:10:46:10,24.17,16FEB2024:10:46:15,23.86,16FEB2024:10:58:35,23.86,16FEB2024:10:58:30,23.73,23.73,23.73,23.73,16FEB2024:10:48:40,16FEB2024:10:48:40,16FEB2024:10:48:39,16FEB2024:10:48:39,23.68,23.68,16FEB2024:10:45:01,16FEB2024:10:45:01,23.5,23.5,23.5,23.5,16FEB2024:10:59:13,16FEB2024:10:59:13,16FEB2024:10:59:13,16FEB2024:10:59:12,23.38,23.38,16FEB2024:10:59:41,16FEB2024:10:59:40,23.63,23.63,23.63,23.63,23.51,23.51,0.056,0.056,0.056,0.056,0.061,0.061,50.7,1,75.16,101.70
16FEB2024:11:15:00,15min,Peter Sinks,UCC,270,23.5,23.6,23.4,23.69,23.61,23.76,23.86,16FEB2024:11:13:41,16FEB2024:11:11:22,16FEB2024:11:14:59,16FEB2024:11:14:53,.,23.59,16FEB2024:11:15:00,16FEB2024:11:10:06,23.48,23.39,23.41,23.51,16FEB2024:11:12:46,16FEB2024:11:12:53,16FEB2024:11:05:34,16FEB2024:11:05:34,.,23.35,16FEB2024:11:15:00,16FEB2024:11:05:29,23.56,23.47,23.57,23.67,.,23.44,0.0400,0.0430,0.0780,0.0760,.,0.0390,100,113,16FEB2024:11:00:01,16.7,16FEB2024:11:00:04,8.3,192,13.5500,3087,3068,3040,13.0,23.96,23.95,24.10,16FEB2024:11:11:30,24.08,16FEB2024:11:11:25,23.85,16FEB2024:11:05:30,23.86,16FEB2024:11:05:25,23.7,23.7,23.7,23.7,16FEB2024:11:15:00,16FEB2024:11:15:00,16FEB2024:11:15:00,16FEB2024:11:15:00,23.51,23.51,16FEB2024:11:11:48,16FEB2024:11:11:47,23.47,23.47,23.47,23.47,16FEB2024:11:05:38,16FEB2024:11:05:37,16FEB2024:11:05:37,16FEB2024:11:05:37,23.37,23.37,16FEB2024:11:05:40,16FEB2024:11:05:39,23.57,23.57,23.57,23.57,23.44,23.44,0.043,0.043,0.043,0.043,0.034,0.034,50.8,6,75.18,101.70
16FEB2024:11:30:00,15min,Peter Sinks,UCC,270,23.5,23.6,23.4,23.74,23.64,23.82,23.93,16FEB2024:11:27:28,16FEB2024:11:27:28,16FEB2024:11:25:47,16FEB2024:11:24:34,.,23.59,16FEB2024:11:30:00,16FEB2024:11:27:34,23.42,23.35,23.45,23.54,16FEB2024:11:29:46,16FEB2024:11:16:03,16FEB2024:11:29:57,16FEB2024:11:21:58,.,23.32,16FEB2024:11:30:00,16FEB2024:11:29:55,23.55,23.46,23.63,23.72,.,23.43,0.0540,0.0540,0.0890,0.0880,.,0.0490,120,150,16FEB2024:11:26:04,23.7,16FEB2024:11:26:24,6.1,182,62.0300,4229,4226,4161,12.8,23.95,23.95,24.12,16FEB2024:11:27:20,24.10,16FEB2024:11:27:25,23.81,16FEB2024:11:29:55,23.83,16FEB2024:11:15:35,23.73,23.73,23.73,23.73,16FEB2024:11:27:35,16FEB2024:11:27:35,16FEB2024:11:27:35,16FEB2024:11:27:35,23.56,23.56,16FEB2024:11:27:45,16FEB2024:11:27:44,23.46,23.46,23.46,23.46,16FEB2024:11:29:57,16FEB2024:11:29:56,16FEB2024:11:29:56,16FEB2024:11:29:56,23.34,23.34,16FEB2024:11:30:00,16FEB2024:11:30:00,23.59,23.59,23.59,23.59,23.43,23.43,0.053,0.053,0.053,0.053,0.043,0.044,51.3,11,75.19,101.70
16FEB2024:11:45:00,15min,Peter Sinks,UCC,270,22.9,23.4,22.7,23.47,23.42,23.82,23.90,16FEB2024:11:30:02,16FEB2024:11:30:04,16FEB2024:11:37:45,16FEB2024:11:37:45,.,23.36,16FEB2024:11:45:00,16FEB2024:11:30:08,22.72,22.63,22.84,22.90,16FEB2024:11:44:39,16FEB2024:11:44:40,16FEB2024:11:43:57,16FEB2024:11:43:57,.,22.63,16FEB2024:11:45:00,16FEB2024:11:44:50,23.00,22.91,23.21,23.29,.,22.90,0.2010,0.2000,0.2310,0.2320,.,0.1940,149,180,16FEB2024:11:39:14,13.8,16FEB2024:11:34:39,3.7,74,78.6000,4204,4200,4135,12.8,23.45,23.49,23.92,16FEB2024:11:31:00,23.95,16FEB2024:11:30:45,23.20,16FEB2024:11:44:05,23.20,16FEB2024:11:44:10,23.5,23.5,23.5,23.5,16FEB2024:11:31:25,16FEB2024:11:31:25,16FEB2024:11:31:24,16FEB2024:11:31:24,23.34,23.34,16FEB2024:11:30:01,16FEB2024:11:30:01,22.82,22.82,22.82,22.82,16FEB2024:11:44:02,16FEB2024:11:44:02,16FEB2024:11:44:02,16FEB2024:11:44:02,22.64,22.64,16FEB2024:11:45:00,16FEB2024:11:45:00,23.11,23.11,23.11,23.11,22.92,22.92,0.19,0.19,0.19,0.19,0.197,0.197,81.7,582,75.19,101.70
16FEB2024:12:00:00,15min,Peter Sinks,UCC,270,22.6,22.8,22.5,22.96,22.87,23.16,23.28,16FEB2024:11:47:10,16FEB2024:11:47:10,16FEB2024:11:47:37,16FEB2024:11:47:37,.,22.76,16FEB2024:12:00:00,16FEB2024:11:47:11,22.50,22.42,22.55,22.64,16FEB2024:11:53:33,16FEB2024:11:53:31,16FEB2024:11:54:01,16FEB2024:11:58:53,.,22.40,16FEB2024:12:00:00,16FEB2024:11:53:35,22.69,22.61,22.81,22.90,.,22.58,0.0870,0.0860,0.1570,0.1590,.,0.0790,140,162,16FEB2024:12:00:00,16.0,16FEB2024:11:55:01,4.1,69,78.5100,4190,4187,4121,12.7,23.12,23.15,23.32,16FEB2024:11:45:50,23.40,16FEB2024:11:45:55,22.93,16FEB2024:11:53:30,22.96,16FEB2024:11:57:30,22.95,22.95,22.95,22.95,16FEB2024:11:47:42,16FEB2024:11:47:42,16FEB2024:11:47:41,16FEB2024:11:47:41,22.72,22.72,16FEB2024:11:48:37,16FEB2024:11:48:36,22.57,22.57,22.57,22.57,16FEB2024:11:54:04,16FEB2024:11:54:03,16FEB2024:11:54:03,16FEB2024:11:54:03,22.42,22.42,16FEB2024:11:53:56,16FEB2024:11:53:55,22.75,22.75,22.75,22.75,22.59,22.59,0.104,0.104,0.104,0.104,0.075,0.075,52.8,5,75.20,101.80
16FEB2024:12:15:00,15min,Peter Sinks,UCC,270,22.5,22.8,22.4,22.82,22.74,23.29,23.38,16FEB2024:12:07:01,16FEB2024:12:07:01,16FEB2024:12:06:05,16FEB2024:12:06:06,.,22.69,16FEB2024:12:15:00,16FEB2024:12:00:06,22.45,22.36,22.48,22.54,16FEB2024:12:10:07,16FEB2024:12:10:08,16FEB2024:12:11:59,16FEB2024:12:11:59,.,22.29,16FEB2024:12:15:00,16FEB2024:12:10:09,22.59,22.48,22.79,22.87,.,22.49,0.0810,0.0670,0.1960,0.2110,.,0.0820,154,194,16FEB2024:12:02:38,12.1,16FEB2024:12:14:23,4.1,147,53.6600,4181,4180,4113,12.7,23.02,23.03,23.18,16FEB2024:12:00:05,23.22,16FEB2024:12:07:55,22.91,16FEB2024:12:10:45,22.91,16FEB2024:12:10:45,22.93,22.93,22.93,22.93,16FEB2024:12:06:14,16FEB2024:12:06:14,16FEB2024:12:06:14,16FEB2024:12:06:13,22.61,22.61,16FEB2024:12:07:16,16FEB2024:12:07:15,22.47,22.47,22.47,22.47,16FEB2024:12:10:54,16FEB2024:12:10:54,16FEB2024:12:10:54,16FEB2024:12:10:54,22.35,22.35,16FEB2024:12:10:59,16FEB2024:12:10:58,22.69,22.69,22.68,22.68,22.49,22.49,0.128,0.128,0.128,0.128,0.08,0.08,87.6,485,75.19,101.70
16FEB2024:12:30:00,15min,Peter Sinks,UCC,270,22.8,23.1,22.5,23.23,23.13,23.46,23.56,16FEB2024:12:27:29,16FEB2024:12:27:29,16FEB2024:12:18:22,16FEB2024:12:18:22,.,23.10,16FEB2024:12:30:00,16FEB2024:12:27:38,22.49,22.41,22.66,22.74,16FEB2024:12:19:13,16FEB2024:12:19:13,16FEB2024:12:19:45,16FEB2024:12:21:46,.,22.42,16FEB2024:12:30:00,16FEB2024:12:19:25,22.81,22.72,22.94,23.03,.,22.73,0.2080,0.2150,0.1650,0.1700,.,0.2160,230,287,16FEB2024:12:25:01,21.5,16FEB2024:12:24:04,6.2,20,68.2300,4181,4178,4110,12.7,23.25,23.28,23.65,16FEB2024:12:26:55,23.67,16FEB2024:12:26:55,22.91,16FEB2024:12:18:45,22.93,16FEB2024:12:18:45,23.12,23.12,23.12,23.12,16FEB2024:12:27:53,16FEB2024:12:27:54,16FEB2024:12:27:53,16FEB2024:12:27:52,23.07,23.07,16FEB2024:12:27:53,16FEB2024:12:27:52,22.61,22.61,22.61,22.6,16FEB2024:12:19:52,16FEB2024:12:19:52,16FEB2024:12:19:52,16FEB2024:12:19:51,22.43,22.43,16FEB2024:12:19:43,16FEB2024:12:19:42,22.87,22.87,22.87,22.87,22.73,22.73,0.142,0.142,0.142,0.142,0.214,0.214,53.4,1,75.19,101.70
16FEB2024:12:45:00,15min,Peter Sinks,UCC,270,22.8,23.1,22.5,23.26,23.15,23.49,23.62,16FEB2024:12:31:47,16FEB2024:12:31:47,16FEB2024:12:31:45,16FEB2024:12:31:49,.,23.05,16FEB2024:12:45:00,16FEB2024:12:31:51,22.57,22.46,22.53,22.63,16FEB2024:12:44:19,16FEB2024:12:44:19,16FEB2024:12:41:39,16FEB2024:12:41:39,.,22.47,16FEB2024:12:45:00,16FEB2024:12:44:34,22.82,22.74,22.81,22.91,.,22.74,0.1300,0.1310,0.2120,0.2140,.,0.1270,195,208,16FEB2024:12:39:11,25.4,16FEB2024:12:36:36,8.5,358,64.9400,4190,4182,4115,12.7,23.25,23.27,23.58,16FEB2024:12:32:40,23.61,16FEB2024:12:32:30,22.98,16FEB2024:12:44:55,22.98,16FEB2024:12:44:55,23.33,23.33,23.33,23.33,16FEB2024:12:31:55,16FEB2024:12:31:54,16FEB2024:12:31:54,16FEB2024:12:31:54,22.96,22.96,16FEB2024:12:32:10,16FEB2024:12:32:09,22.59,22.59,22.59,22.59,16FEB2024:12:44:39,16FEB2024:12:44:39,16FEB2024:12:44:39,16FEB2024:12:44:38,22.49,22.49,16FEB2024:12:45:00,16FEB2024:12:44:59,22.82,22.82,22.82,22.82,22.75,22.74,0.155,0.155,0.155,0.155,0.121,0.121,53.8,4,75.20,101.80
16FEB2024:13:00:00,15min,Peter Sinks,UCC,270,22.5,22.9,22.2,22.91,22.81,23.38,23.51,16FEB2024:12:52:17,16FEB2024:12:52:17,16FEB2024:12:52:16,16FEB2024:12:52:17,.,22.76,16FEB2024:13:00:00,16FEB2024:12:52:32,22.20,22.11,22.25,22.33,16FEB2024:12:59:54,16FEB2024:12:59:54,16FEB2024:12:59:49,16FEB2024:12:59:49,.,22.15,16FEB2024:13:00:00,16FEB2024:12:59:55,22.54,22.44,22.59,22.69,.,22.45,0.1420,0.1360,0.1980,0.2080,.,0.1360,202,268,16FEB2024:12:56:51,23.5,16FEB2024:12:48:22,6.1,8,88.2000,4183,4180,4113,12.7,22.96,22.98,23.18,16FEB2024:12:52:05,23.25,16FEB2024:12:52:05,22.69,16FEB2024:12:58:50,22.71,16FEB2024:12:58:45,23.07,23.07,23.07,23.07,16FEB2024:12:52:20,16FEB2024:12:52:20,16FEB2024:12:52:19,16FEB2024:12:52:19,22.74,22.74,16FEB2024:12:52:44,16FEB2024:12:52:43,22.26,22.26,22.26,22.26,16FEB2024:13:00:00,16FEB2024:13:00:00,16FEB2024:13:00:00,16FEB2024:13:00:00,22.2,22.2,16FEB2024:13:00:00,16FEB2024:13:00:00,22.57,22.57,22.57,22.57,22.46,22.46,0.155,0.156,0.156,0.156,0.129,0.129,53.9,1,75.21,101.80
16FEB2024:13:15:00,15min,Peter Sinks,UCC,270,22.2,22.4,22.0,22.48,22.36,22.68,22.76,16FEB2024:13:00:49,16FEB2024:13:00:49,16FEB2024:13:00:11,16FEB2024:13:00:11,.,22.35,16FEB2024:13:15:00,16FEB2024:13:00:51,22.05,21.99,21.94,22.05,16FEB2024:13:14:39,16FEB2024:13:11:27,16FEB2024:13:09:10,16FEB2024:13:09:10,.,21.99,16FEB2024:13:15:00,16FEB2024:13:14:40,22.23,22.15,22.22,22.32,.,22.15,0.0950,0.0910,0.1270,0.1230,.,0.0870,186,275,16FEB2024:13:00:10,23.0,16FEB2024:13:08:25,7.4,347,51.5000,4191,4187,4121,12.7,22.65,22.69,22.89,16FEB2024:13:00:15,22.91,16FEB2024:13:00:05,22.48,16FEB2024:13:09:50,22.48,16FEB2024:13:09:55,22.49,22.48,22.49,22.49,16FEB2024:13:00:18,16FEB2024:13:00:18,16FEB2024:13:00:18,16FEB2024:13:00:17,22.3,22.3,16FEB2024:13:01:02,16FEB2024:13:01:01,22.06,22.06,22.06,22.06,16FEB2024:13:09:19,16FEB2024:13:09:19,16FEB2024:13:09:19,16FEB2024:13:09:18,22,22,16FEB2024:13:15:00,16FEB2024:13:15:00,22.23,22.23,22.23,22.23,22.15,22.15,0.094,0.094,0.094,0.094,0.082,0.082,54.1,3,75.21,101.80
16FEB2024:13:30:00,15min,Peter Sinks,UCC,270,22.4,22.7,22.1,22.77,22.67,23.02,23.14,16FEB2024:13:23:15,16FEB2024:13:25:12,16FEB2024:13:23:40,16FEB2024:13:23:40,.,22.72,16FEB2024:13:30:00,16FEB2024:13:23:16,22.08,22.02,22.09,22.20,16FEB2024:13:15:19,16FEB2024:13:15:16,16FEB2024:13:18:06,16FEB2024:13:18:09,.,22.00,16FEB2024:13:30:00,16FEB2024:13:15:20,22.41,22.32,22.49,22.59,.,22.36,0.1540,0.1490,0.2460,0.2440,.,0.1680,324,794,16FEB2024:13:23:58,25.2,16FEB2024:13:19:58,7.8,354,56.9500,4289,4284,4216,12.7,22.84,22.88,23.20,16FEB2024:13:25:45,23.31,16FEB2024:13:26:25,22.50,16FEB2024:13:15:05,22.53,16FEB2024:13:15:05,22.76,22.76,22.76,22.76,16FEB2024:13:24:04,16FEB2024:13:24:03,16FEB2024:13:24:03,16FEB2024:13:24:03,22.69,22.69,16FEB2024:13:25:36,16FEB2024:13:25:35,22.13,22.14,22.14,22.14,16FEB2024:13:15:01,16FEB2024:13:15:01,16FEB2024:13:15:01,16FEB2024:13:15:01,22,22,16FEB2024:13:15:03,16FEB2024:13:15:02,22.45,22.45,22.45,22.45,22.35,22.35,0.185,0.185,0.185,0.185,0.17,0.17,53.8,1,75.22,101.80
16FEB2024:13:45:00,15min,Peter Sinks,UCC,270,22.4,22.7,22.2,22.75,22.64,23.02,23.12,16FEB2024:13:32:31,16FEB2024:13:32:31,16FEB2024:13:31:41,16FEB2024:13:31:40,.,22.59,16FEB2024:13:45:00,16FEB2024:13:33:26,22.17,22.11,22.17,22.28,16FEB2024:13:41:14,16FEB2024:13:39:30,16FEB2024:13:39:04,16FEB2024:13:39:04,.,22.10,16FEB2024:13:45:00,16FEB2024:13:41:15,22.43,22.35,22.49,22.60,.,22.33,0.1320,0.1290,0.1880,0.1830,.,0.1300,170,206,16FEB2024:13:34:41,16.9,16FEB2024:13:38:54,5.4,344,47.5100,4371,4370,4298,13.2,22.82,22.85,23.14,16FEB2024:13:30:25,23.20,16FEB2024:13:31:40,22.55,16FEB2024:13:41:05,22.55,16FEB2024:13:41:05,22.78,22.78,22.78,22.78,16FEB2024:13:32:37,16FEB2024:13:32:36,16FEB2024:13:32:36,16FEB2024:13:32:36,22.58,22.58,16FEB2024:13:33:43,16FEB2024:13:33:42,22.26,22.26,22.26,22.26,16FEB2024:13:39:12,16FEB2024:13:39:12,16FEB2024:13:39:12,16FEB2024:13:39:12,22.13,22.13,16FEB2024:13:41:28,16FEB2024:13:41:27,22.47,22.47,22.47,22.47,22.34,22.33,0.149,0.149,0.149,0.149,0.128,0.128,53.8,2,75.25,101.80
16FEB2024:14:00:00,15min,Peter Sinks,UCC,270,22.2,22.5,22.0,22.62,22.53,22.77,22.90,16FEB2024:13:47:40,16FEB2024:13:47:39,16FEB2024:13:46:53,16FEB2024:13:46:53,.,22.46,16FEB2024:14:00:00,16FEB2024:13:49:27,21.95,21.87,22.13,22.24,16FEB2024:13:59:29,16FEB2024:13:59:31,16FEB2024:13:56:26,16FEB2024:13:56:28,.,21.91,16FEB2024:14:00:00,16FEB2024:13:59:35,22.30,22.20,22.40,22.50,.,22.21,0.1280,0.1230,0.1330,0.1380,.,0.1200,170,247,16FEB2024:13:56:06,11.2,16FEB2024:13:55:47,4.5,275,89.0000,4378,4377,4307,13.2,22.69,22.71,22.93,16FEB2024:13:51:00,22.95,16FEB2024:13:50:55,22.46,16FEB2024:13:59:10,22.51,16FEB2024:13:58:10,22.62,22.62,22.62,22.63,16FEB2024:13:48:08,16FEB2024:13:48:07,16FEB2024:13:48:07,16FEB2024:13:48:07,22.43,22.43,16FEB2024:13:49:00,16FEB2024:13:48:59,22.12,22.12,22.12,22.12,16FEB2024:13:59:41,16FEB2024:13:59:41,16FEB2024:13:59:41,16FEB2024:13:59:40,21.93,21.93,16FEB2024:13:59:59,16FEB2024:13:59:58,22.35,22.35,22.35,22.35,22.21,22.21,0.107,0.107,0.107,0.107,0.112,0.113,53.9,2,75.26,101.80
16FEB2024:14:15:00,15min,Peter Sinks,UCC,270,22.1,22.7,21.9,22.63,22.50,23.90,24.01,16FEB2024:14:14:44,16FEB2024:14:14:50,16FEB2024:14:14:57,16FEB2024:14:14:57,.,22.45,16FEB2024:14:15:00,16FEB2024:14:14:51,21.85,21.75,22.10,22.15,16FEB2024:14:02:37,16FEB2024:14:02:37,16FEB2024:14:01:48,16FEB2024:14:04:04,.,21.81,16FEB2024:14:15:00,16FEB2024:14:02:45,22.14,22.03,22.48,22.56,.,22.07,0.1180,0.1140,0.3040,0.3040,.,0.1170,268,417,16FEB2024:14:07:23,9.9,16FEB2024:14:11:25,3.7,62,86.5000,4589,4589,4514,13.4,22.59,22.65,23.02,16FEB2024:14:14:55,23.40,16FEB2024:14:15:00,22.30,16FEB2024:14:02:51,22.33,16FEB2024:14:02:45,23.15,23.15,23.15,23.16,16FEB2024:14:15:00,16FEB2024:14:15:00,16FEB2024:14:15:00,16FEB2024:14:15:00,22.32,22.33,16FEB2024:14:15:00,16FEB2024:14:15:00,22.01,22.01,22.01,22.01,16FEB2024:14:04:11,16FEB2024:14:04:11,16FEB2024:14:04:11,16FEB2024:14:04:10,21.86,21.86,16FEB2024:14:03:00,16FEB2024:14:02:59,22.29,22.29,22.29,22.29,22.06,22.06,0.168,0.169,0.17,0.171,0.106,0.107,53.9,1,75.27,101.80
16FEB2024:14:30:00,15min,Peter Sinks,UCC,270,22.1,22.8,21.9,22.57,22.46,23.87,23.92,16FEB2024:14:18:32,16FEB2024:14:18:32,16FEB2024:14:15:01,16FEB2024:14:15:01,.,22.42,16FEB2024:14:30:00,16FEB2024:14:18:36,21.80,21.73,21.86,21.97,16FEB2024:14:26:36,16FEB2024:14:28:46,16FEB2024:14:22:29,16FEB2024:14:22:30,.,21.78,16FEB2024:14:30:00,16FEB2024:14:26:37,22.09,22.02,22.36,22.46,.,22.04,0.1420,0.1320,0.3950,0.3740,.,0.1390,271,360,16FEB2024:14:15:01,16.4,16FEB2024:14:20:57,5.7,356,38.3300,4723,4723,4642,14.2,22.51,22.57,23.02,16FEB2024:14:15:01,23.40,16FEB2024:14:15:01,22.23,16FEB2024:14:27:55,22.24,16FEB2024:14:28:00,23.15,23.15,23.15,23.16,16FEB2024:14:15:02,16FEB2024:14:15:01,16FEB2024:14:15:01,16FEB2024:14:15:01,22.4,22.4,16FEB2024:14:15:13,16FEB2024:14:15:12,21.93,21.93,21.93,21.93,16FEB2024:14:28:35,16FEB2024:14:28:35,16FEB2024:14:28:34,16FEB2024:14:28:34,21.81,21.81,16FEB2024:14:29:34,16FEB2024:14:29:33,22.24,22.24,22.24,22.24,22.05,22.05,0.249,0.248,0.248,0.247,0.138,0.138,53.8,3,75.29,101.80
16FEB2024:14:45:00,15min,Peter Sinks,UCC,270,21.8,22.1,21.5,22.15,22.06,22.63,22.72,16FEB2024:14:33:57,16FEB2024:14:33:56,16FEB2024:14:42:29,16FEB2024:14:42:29,.,22.03,16FEB2024:14:45:00,16FEB2024:14:34:37,21.43,21.34,21.53,21.62,16FEB2024:14:39:01,16FEB2024:14:39:01,16FEB2024:14:39:02,16FEB2024:14:39:01,.,21.41,16FEB2024:14:45:00,16FEB2024:14:39:03,21.82,21.72,21.92,22.03,.,21.75,0.1410,0.1500,0.1730,0.1780,.,0.1320,209,471,16FEB2024:14:44:32,13.6,16FEB2024:14:43:31,5.1,282,77.8400,4665,4666,4589,14.0,22.18,22.20,22.48,16FEB2024:14:42:25,22.53,16FEB2024:14:31:30,21.88,16FEB2024:14:43:10,21.92,16FEB2024:14:39:10,22.14,22.14,22.14,22.13,16FEB2024:14:42:37,16FEB2024:14:42:37,16FEB2024:14:42:37,16FEB2024:14:34:37,22,22,16FEB2024:14:34:49,16FEB2024:14:34:48,21.55,21.55,21.55,21.54,16FEB2024:14:39:04,16FEB2024:14:39:04,16FEB2024:14:39:04,16FEB2024:14:39:04,21.47,21.47,16FEB2024:14:39:15,16FEB2024:14:39:14,21.87,21.87,21.87,21.87,21.75,21.75,0.13,0.13,0.13,0.13,0.127,0.127,53.9,1,75.31,101.90
16FEB2024:15:00:00,15min,Peter Sinks,UCC,270,21.6,22.1,21.3,22.28,22.14,22.40,22.50,16FEB2024:14:48:20,16FEB2024:14:48:20,16FEB2024:14:55:01,16FEB2024:14:55:01,.,22.13,16FEB2024:15:00:00,16FEB2024:14:48:21,21.09,20.98,21.40,21.52,16FEB2024:14:58:45,16FEB2024:14:58:45,16FEB2024:14:57:07,16FEB2024:14:57:07,.,21.20,16FEB2024:15:00:00,16FEB2024:14:58:55,21.69,21.58,21.77,21.88,.,21.64,0.2130,0.2010,0.1780,0.1800,.,0.2060,281,481,16FEB2024:14:52:57,15.6,16FEB2024:14:57:16,5.7,321,64.5700,4789,4790,4711,14.6,22.03,22.07,22.33,16FEB2024:14:54:15,22.39,16FEB2024:14:54:25,21.58,16FEB2024:14:59:30,21.67,16FEB2024:14:59:25,22.14,22.14,22.14,22.15,16FEB2024:14:48:25,16FEB2024:14:48:25,16FEB2024:14:48:25,16FEB2024:14:48:25,22.02,22.02,16FEB2024:14:48:28,16FEB2024:14:48:27,21.36,21.37,21.36,21.36,16FEB2024:14:58:58,16FEB2024:14:58:57,16FEB2024:14:58:57,16FEB2024:14:58:57,21.27,21.27,16FEB2024:14:59:11,16FEB2024:14:59:10,21.73,21.73,21.73,21.73,21.65,21.65,0.165,0.165,0.165,0.166,0.199,0.199,53.9,2,75.33,101.90
16FEB2024:15:15:00,15min,Peter Sinks,UCC,270,21.2,21.7,20.8,21.76,21.64,22.32,22.45,16FEB2024:15:00:01,16FEB2024:15:00:01,16FEB2024:15:00:10,16FEB2024:15:00:09,.,21.60,16FEB2024:15:15:00,16FEB2024:15:00:01,20.56,20.50,20.59,20.69,16FEB2024:15:10:19,16FEB2024:15:10:19,16FEB2024:15:10:19,16FEB2024:15:10:19,.,20.71,16FEB2024:15:15:00,16FEB2024:15:10:20,21.22,21.12,21.29,21.39,.,21.15,0.1950,0.1870,0.2500,0.2490,.,0.1650,203,396,16FEB2024:15:03:37,15.1,16FEB2024:15:00:58,5.8,349,54.4100,4731,4732,4653,14.0,21.63,21.66,22.03,16FEB2024:15:00:05,22.05,16FEB2024:15:00:10,21.11,16FEB2024:15:10:20,21.22,16FEB2024:15:10:25,21.91,21.9,21.91,21.91,16FEB2024:15:00:11,16FEB2024:15:00:11,16FEB2024:15:00:10,16FEB2024:15:00:10,21.5,21.5,16FEB2024:15:00:14,16FEB2024:15:00:13,20.75,20.75,20.75,20.75,16FEB2024:15:10:22,16FEB2024:15:10:22,16FEB2024:15:10:22,16FEB2024:15:10:22,20.84,20.84,16FEB2024:15:12:39,16FEB2024:15:12:38,21.26,21.26,21.26,21.26,21.15,21.15,0.188,0.187,0.188,0.188,0.152,0.152,53.7,1,75.34,101.90
16FEB2024:15:30:00,15min,Peter Sinks,UCC,270,20.8,21.3,20.4,21.33,21.23,21.65,21.74,16FEB2024:15:15:01,16FEB2024:15:15:01,16FEB2024:15:15:05,16FEB2024:15:15:05,.,21.23,16FEB2024:15:30:00,16FEB2024:15:15:01,20.32,20.21,20.28,20.40,16FEB2024:15:28:54,16FEB2024:15:28:54,16FEB2024:15:28:54,16FEB2024:15:28:54,.,20.35,16FEB2024:15:30:00,16FEB2024:15:28:55,20.86,20.77,20.94,21.03,.,20.76,0.1970,0.1960,0.2620,0.2590,.,0.1830,123,156,16FEB2024:15:16:28,13.2,16FEB2024:15:24:28,4.3,323,82.6000,4547,4548,4475,13.7,21.28,21.29,21.74,16FEB2024:15:15:01,21.76,16FEB2024:15:15:01,20.64,16FEB2024:15:29:00,20.71,16FEB2024:15:28:55,21.46,21.46,21.46,21.47,16FEB2024:15:15:05,16FEB2024:15:15:05,16FEB2024:15:15:05,16FEB2024:15:15:04,21.22,21.22,16FEB2024:15:15:08,16FEB2024:15:15:07,20.43,20.43,20.43,20.43,16FEB2024:15:29:01,16FEB2024:15:29:01,16FEB2024:15:29:01,16FEB2024:15:29:00,20.43,20.43,16FEB2024:15:29:03,16FEB2024:15:29:02,20.91,20.91,20.91,20.91,20.77,20.77,0.214,0.214,0.214,0.214,0.183,0.182,53.8,1,75.37,101.90
16FEB2024:15:45:00,15min,Peter Sinks,UCC,270,20.5,20.8,20.4,20.94,20.84,20.99,21.10,16FEB2024:15:35:03,16FEB2024:15:35:03,16FEB2024:15:32:48,16FEB2024:15:32:48,.,20.80,16FEB2024:15:45:00,16FEB2024:15:35:04,20.35,20.27,20.39,20.49,16FEB2024:15:43:33,16FEB2024:15:43:33,16FEB2024:15:43:45,16FEB2024:15:43:45,.,20.33,16FEB2024:15:45:00,16FEB2024:15:43:45,20.60,20.51,20.67,20.78,.,20.51,0.1060,0.1050,0.1230,0.1230,.,0.0930,168,205,16FEB2024:15:44:49,12.9,16FEB2024:15:31:48,4.6,331,47.8900,4529,4531,4457,13.7,20.98,21.01,21.20,16FEB2024:15:42:25,21.22,16FEB2024:15:41:40,20.77,16FEB2024:15:35:55,20.79,16FEB2024:15:30:50,20.9,20.9,20.9,20.9,16FEB2024:15:35:09,16FEB2024:15:35:09,16FEB2024:15:35:09,16FEB2024:15:35:08,20.75,20.75,16FEB2024:15:35:14,16FEB2024:15:35:13,20.42,20.43,20.42,20.42,16FEB2024:15:43:41,16FEB2024:15:43:46,16FEB2024:15:43:41,16FEB2024:15:43:40,20.35,20.35,16FEB2024:15:44:01,16FEB2024:15:44:00,20.64,20.64,20.64,20.64,20.51,20.51,0.09,0.09,0.09,0.091,0.088,0.088,53.8,7,75.39,101.90
16FEB2024:16:00:00,15min,Peter Sinks,UCC,270,20.4,20.8,20.0,20.86,20.75,21.16,21.30,16FEB2024:15:50:38,16FEB2024:15:47:03,16FEB2024:15:53:08,16FEB2024:15:53:08,.,20.73,16FEB2024:16:00:00,16FEB2024:15:47:04,19.87,19.71,19.91,20.01,16FEB2024:15:59:43,16FEB2024:15:59:43,16FEB2024:15:59:44,16FEB2024:15:59:43,.,19.93,16FEB2024:16:00:00,16FEB2024:15:58:25,20.44,20.33,20.64,20.74,.,20.36,0.1720,0.1790,0.2440,0.2500,.,0.1530,168,330,16FEB2024:15:46:53,12.7,16FEB2024:15:45:51,3.4,241,79.6100,4645,4649,4573,13.8,20.78,20.80,21.15,16FEB2024:15:54:50,21.09,16FEB2024:15:45:30,20.32,16FEB2024:15:59:50,20.32,16FEB2024:15:58:25,20.9,20.9,20.9,20.9,16FEB2024:15:50:43,16FEB2024:15:50:43,16FEB2024:15:50:42,16FEB2024:15:50:42,20.66,20.66,16FEB2024:15:47:14,16FEB2024:15:47:13,20.04,20.04,20.04,20.04,16FEB2024:15:59:50,16FEB2024:15:59:50,16FEB2024:15:59:49,16FEB2024:15:59:49,20.05,20.05,16FEB2024:15:59:58,16FEB2024:15:59:57,20.54,20.54,20.54,20.54,20.37,20.37,0.182,0.182,0.182,0.183,0.139,0.139,53.8,7,75.40,102.00
16FEB2024:16:15:00,15min,Peter Sinks,UCC,270,20.2,20.7,20.0,20.78,20.67,21.06,21.18,16FEB2024:16:13:42,16FEB2024:16:13:42,16FEB2024:16:14:38,16FEB2024:16:14:37,.,20.58,16FEB2024:16:15:00,16FEB2024:16:13:52,19.81,19.68,19.87,19.97,16FEB2024:16:03:58,16FEB2024:16:03:58,16FEB2024:16:00:58,16FEB2024:16:00:58,.,19.86,16FEB2024:16:15:00,16FEB2024:16:03:59,20.31,20.21,20.38,20.49,.,20.21,0.1670,0.1730,0.2630,0.2630,.,0.1360,118,174,16FEB2024:16:13:42,9.4,16FEB2024:16:10:02,3.9,240,56.3200,3988,3987,3927,13.6,20.67,20.68,21.02,16FEB2024:16:13:05,21.04,16FEB2024:16:12:55,20.26,16FEB2024:16:14:40,20.30,16FEB2024:16:04:00,20.85,20.85,20.85,20.85,16FEB2024:16:13:55,16FEB2024:16:13:55,16FEB2024:16:13:55,16FEB2024:16:13:55,20.5,20.5,16FEB2024:16:14:00,16FEB2024:16:13:59,20.02,20.02,20.02,20.02,16FEB2024:16:01:30,16FEB2024:16:01:29,16FEB2024:16:01:29,16FEB2024:16:01:29,19.98,19.98,16FEB2024:16:04:07,16FEB2024:16:04:06,20.35,20.35,20.35,20.35,20.21,20.21,0.173,0.173,0.174,0.174,0.124,0.124,53.7,1,75.42,102.00
16FEB2024:16:30:00,15min,Peter Sinks,UCC,270,20.1,20.6,19.8,20.63,20.53,21.20,21.33,16FEB2024:16:18:48,16FEB2024:16:18:50,16FEB2024:16:19:15,16FEB2024:16:19:10,.,20.45,16FEB2024:16:30:00,16FEB2024:16:18:52,19.45,19.37,19.87,19.97,16FEB2024:16:24:29,16FEB2024:16:24:28,16FEB2024:16:27:33,16FEB2024:16:27:33,.,19.56,16FEB2024:16:30:00,16FEB2024:16:24:30,20.13,20.02,20.47,20.57,.,20.03,0.2130,0.2110,0.2710,0.2730,.,0.1840,135,155,16FEB2024:16:18:44,6.8,16FEB2024:16:28:51,2.6,275,89.3000,4493,4495,4423,13.7,20.50,20.53,20.95,16FEB2024:16:19:15,21.09,16FEB2024:16:19:20,19.98,16FEB2024:16:23:05,20.01,16FEB2024:16:23:10,20.8,20.8,20.8,20.8,16FEB2024:16:19:20,16FEB2024:16:19:22,16FEB2024:16:19:22,16FEB2024:16:19:22,20.38,20.38,16FEB2024:16:19:06,16FEB2024:16:19:05,19.85,19.85,19.85,19.85,16FEB2024:16:27:43,16FEB2024:16:27:43,16FEB2024:16:27:43,16FEB2024:16:27:43,19.73,19.73,16FEB2024:16:24:45,16FEB2024:16:24:44,20.3,20.3,20.3,20.3,20.03,20.03,0.205,0.205,0.205,0.206,0.17,0.17,53.7,1,75.42,102.00
16FEB2024:16:45:00,15min,Peter Sinks,UCC,270,19.6,20.2,19.2,20.20,20.10,20.38,20.50,16FEB2024:16:30:06,16FEB2024:16:30:06,16FEB2024:16:30:40,16FEB2024:16:30:22,.,20.08,16FEB2024:16:45:00,16FEB2024:16:30:07,18.90,18.80,19.22,19.30,16FEB2024:16:40:33,16FEB2024:16:40:33,16FEB2024:16:41:23,16FEB2024:16:41:23,.,19.06,16FEB2024:16:45:00,16FEB2024:16:41:24,19.69,19.60,19.88,19.99,.,19.60,0.2580,0.2560,0.2160,0.2230,.,0.2200,108,127,16FEB2024:16:33:12,6.4,16FEB2024:16:37:55,2.2,316,44.8200,3929,3927,3869,13.5,20.03,20.06,20.46,16FEB2024:16:32:25,20.48,16FEB2024:16:32:25,19.26,16FEB2024:16:41:30,19.51,16FEB2024:16:41:20,20.24,20.23,20.23,20.23,16FEB2024:16:30:01,16FEB2024:16:30:01,16FEB2024:16:30:01,16FEB2024:16:30:01,20.19,20.18,16FEB2024:16:30:01,16FEB2024:16:30:01,19.17,19.18,19.17,19.17,16FEB2024:16:41:27,16FEB2024:16:41:27,16FEB2024:16:41:27,16FEB2024:16:41:26,19.14,19.14,16FEB2024:16:41:34,16FEB2024:16:41:33,19.79,19.79,19.79,19.79,19.61,19.61,0.212,0.211,0.211,0.212,0.219,0.218,53.7,1,75.44,102.00
16FEB2024:17:00:00,15min,Peter Sinks,UCC,270,19.4,20.0,18.9,20.10,20.01,20.25,20.37,16FEB2024:16:45:41,16FEB2024:16:45:34,16FEB2024:16:45:53,16FEB2024:16:45:53,.,19.96,16FEB2024:17:00:00,16FEB2024:16:45:41,18.72,18.63,18.75,18.87,16FEB2024:16:51:48,16FEB2024:16:58:44,16FEB2024:16:58:47,16FEB2024:16:58:47,.,18.93,16FEB2024:17:00:00,16FEB2024:16:58:48,19.47,19.38,19.48,19.58,.,19.39,0.2740,0.2760,0.2880,0.2930,.,0.2290,80,103,16FEB2024:16:45:01,11.4,16FEB2024:16:52:32,3.5,353,77.2700,2584,2568,2552,13.4,19.88,19.90,20.35,16FEB2024:16:45:45,20.41,16FEB2024:16:45:50,19.17,16FEB2024:16:58:50,19.20,16FEB2024:16:58:55,20.14,20.14,20.14,20.14,16FEB2024:16:45:54,16FEB2024:16:45:54,16FEB2024:16:45:54,16FEB2024:16:45:54,19.93,19.93,16FEB2024:16:46:03,16FEB2024:16:46:02,18.87,18.87,18.87,18.87,16FEB2024:16:58:53,16FEB2024:16:58:53,16FEB2024:16:58:53,16FEB2024:16:58:52,19.02,19.02,16FEB2024:16:52:18,16FEB2024:16:52:17,19.48,19.48,19.48,19.48,19.4,19.4,0.267,0.267,0.267,0.267,0.222,0.222,53.6,1,75.45,102.00
16FEB2024:17:15:00,15min,Peter Sinks,UCC,270,18.9,19.4,18.2,19.53,19.45,19.41,19.53,16FEB2024:17:00:53,16FEB2024:17:00:53,16FEB2024:17:04:09,16FEB2024:17:00:36,.,19.38,16FEB2024:17:15:00,16FEB2024:17:00:58,18.02,17.94,18.15,18.28,16FEB2024:17:14:45,16FEB2024:17:14:45,16FEB2024:17:14:48,16FEB2024:17:14:48,.,18.17,16FEB2024:17:15:00,16FEB2024:17:14:50,18.99,18.90,19.00,19.08,.,18.91,0.3300,0.3280,0.2990,0.2950,.,0.2780,61,72,16FEB2024:17:00:01,7.5,16FEB2024:17:12:16,2.4,33,77.0500,2169,2149,2149,13.3,19.42,19.43,19.85,16FEB2024:17:00:55,19.85,16FEB2024:17:01:00,18.36,16FEB2024:17:14:50,18.41,16FEB2024:17:14:50,19.45,19.45,19.45,19.45,16FEB2024:17:01:01,16FEB2024:17:01:01,16FEB2024:17:01:00,16FEB2024:17:01:00,19.35,19.35,16FEB2024:17:01:05,16FEB2024:17:01:04,18.19,18.19,18.19,18.19,16FEB2024:17:14:55,16FEB2024:17:14:55,16FEB2024:17:14:55,16FEB2024:17:14:55,18.29,18.29,16FEB2024:17:15:00,16FEB2024:17:15:00,19,19,19,19,18.93,18.93,0.29,0.29,0.29,0.291,0.257,0.258,53.6,1,75.47,102.00
16FEB2024:17:30:00,15min,Peter Sinks,UCC,270,18.4,18.7,18.1,18.92,18.81,18.72,18.82,16FEB2024:17:18:13,16FEB2024:17:15:33,16FEB2024:17:15:32,16FEB2024:17:15:33,.,18.66,16FEB2024:17:30:00,16FEB2024:17:15:37,17.85,17.75,18.00,18.10,16FEB2024:17:23:45,16FEB2024:17:23:45,16FEB2024:17:17:26,16FEB2024:17:17:26,.,18.02,16FEB2024:17:30:00,16FEB2024:17:17:26,18.48,18.39,18.43,18.53,.,18.37,0.2250,0.2130,0.1550,0.1530,.,0.1420,45,58,16FEB2024:17:17:30,7.7,16FEB2024:17:20:24,3.4,346,28.3400,2151,2127,2132,13.2,18.91,18.91,19.31,16FEB2024:17:18:20,19.26,16FEB2024:17:15:40,18.41,16FEB2024:17:17:30,18.46,16FEB2024:17:23:45,18.75,18.75,18.75,18.75,16FEB2024:17:15:42,16FEB2024:17:15:41,16FEB2024:17:15:41,16FEB2024:17:18:23,18.59,18.59,16FEB2024:17:15:47,16FEB2024:17:15:46,18.09,18.09,18.09,18.09,16FEB2024:17:17:29,16FEB2024:17:17:29,16FEB2024:17:17:29,16FEB2024:17:17:28,18.07,18.07,16FEB2024:17:17:52,16FEB2024:17:17:51,18.46,18.46,18.46,18.46,18.37,18.37,0.164,0.163,0.164,0.164,0.12,0.12,53.6,1,75.48,102.00
16FEB2024:17:45:00,15min,Peter Sinks,UCC,270,18.3,18.5,18.0,18.67,18.58,18.60,18.70,16FEB2024:17:42:49,16FEB2024:17:42:48,16FEB2024:17:40:00,16FEB2024:17:40:00,.,18.47,16FEB2024:17:45:00,16FEB2024:17:40:34,17.84,17.76,17.90,18.00,16FEB2024:17:30:07,16FEB2024:17:30:07,16FEB2024:17:32:12,16FEB2024:17:32:12,.,17.92,16FEB2024:17:45:00,16FEB2024:17:32:15,18.41,18.32,18.33,18.42,.,18.26,0.1860,0.1850,0.1700,0.1680,.,0.1390,18,28,16FEB2024:17:30:01,13.2,16FEB2024:17:40:42,5.3,341,24.5900,2131,2102,2113,13.1,18.84,18.83,19.11,16FEB2024:17:31:15,19.09,16FEB2024:17:31:05,18.32,16FEB2024:17:32:15,18.30,16FEB2024:17:32:15,18.62,18.62,18.62,18.62,16FEB2024:17:39:37,16FEB2024:17:39:37,16FEB2024:17:39:37,16FEB2024:17:39:36,18.46,18.46,16FEB2024:17:40:38,16FEB2024:17:40:37,17.95,17.95,17.95,17.94,16FEB2024:17:32:16,16FEB2024:17:32:16,16FEB2024:17:32:15,16FEB2024:17:32:15,17.97,17.97,16FEB2024:17:32:40,16FEB2024:17:32:39,18.37,18.37,18.37,18.37,18.26,18.26,0.166,0.166,0.166,0.166,0.13,0.13,53.5,1,75.50,102.10
16FEB2024:18:00:00,15min,Peter Sinks,UCC,270,17.8,18.4,16.9,18.58,18.47,18.44,18.53,16FEB2024:17:47:15,16FEB2024:17:47:13,16FEB2024:17:47:13,16FEB2024:17:47:13,.,18.34,16FEB2024:18:00:00,16FEB2024:17:47:21,16.63,16.55,16.75,16.86,16FEB2024:17:57:35,16FEB2024:17:57:34,16FEB2024:17:57:34,16FEB2024:17:57:34,.,16.81,16FEB2024:18:00:00,16FEB2024:17:57:35,17.87,17.79,17.78,17.88,.,17.75,0.4440,0.4480,0.4370,0.4360,.,0.4180,9,15,16FEB2024:17:49:24,9.4,16FEB2024:17:46:23,5.7,332,15.1100,2114,2083,2099,13.0,18.33,18.32,18.97,16FEB2024:17:47:25,18.95,16FEB2024:17:47:25,17.46,16FEB2024:17:57:25,17.40,16FEB2024:17:57:55,18.49,18.49,18.49,18.49,16FEB2024:17:47:21,16FEB2024:17:47:21,16FEB2024:17:47:21,16FEB2024:17:47:21,18.28,18.28,16FEB2024:17:47:34,16FEB2024:17:47:33,16.9,16.9,16.9,16.9,16FEB2024:17:57:37,16FEB2024:17:57:37,16FEB2024:17:57:36,16FEB2024:17:57:36,16.98,16.98,16FEB2024:17:57:44,16FEB2024:17:57:43,17.84,17.84,17.84,17.84,17.76,17.76,0.433,0.432,0.433,0.433,0.414,0.414,53.5,1,75.51,102.10
16FEB2024:18:15:00,15min,Peter Sinks,UCC,270,16.5,17.5,15.0,17.97,17.82,17.73,17.80,16FEB2024:18:00:41,16FEB2024:18:00:44,16FEB2024:18:06:56,16FEB2024:18:06:56,.,17.53,16FEB2024:18:15:00,16FEB2024:18:00:51,14.47,14.41,14.76,14.88,16FEB2024:18:14:42,16FEB2024:18:14:42,16FEB2024:18:14:42,16FEB2024:18:14:42,.,14.91,16FEB2024:18:15:00,16FEB2024:18:14:42,16.52,16.45,16.52,16.61,.,16.41,0.7620,0.7640,0.7260,0.7160,.,0.6050,2,4,16FEB2024:18:00:01,7.5,16FEB2024:18:01:48,4.6,293,13.3200,2101,2073,2091,12.9,17.09,17.10,18.46,16FEB2024:18:07:00,18.43,16FEB2024:18:05:25,15.33,16FEB2024:18:14:40,15.31,16FEB2024:18:14:40,17.73,17.73,17.73,17.74,16FEB2024:18:00:52,16FEB2024:18:00:51,16FEB2024:18:00:51,16FEB2024:18:00:51,17.35,17.35,16FEB2024:18:00:21,16FEB2024:18:00:20,14.85,14.85,14.85,14.85,16FEB2024:18:14:45,16FEB2024:18:14:45,16FEB2024:18:14:45,16FEB2024:18:14:44,15.1,15.1,16FEB2024:18:15:00,16FEB2024:18:15:00,16.55,16.55,16.54,16.54,16.45,16.45,0.696,0.695,0.696,0.697,0.557,0.558,53.4,1,75.52,102.10
16FEB2024:18:30:00,15min,Peter Sinks,UCC,270,14.4,16.9,8.8,17.25,17.20,17.18,17.23,16FEB2024:18:15:23,16FEB2024:18:16:01,16FEB2024:18:16:10,16FEB2024:18:16:13,.,16.81,16FEB2024:18:30:00,16FEB2024:18:16:13,8.05,8.00,8.65,8.79,16FEB2024:18:29:27,16FEB2024:18:29:27,16FEB2024:18:29:31,16FEB2024:18:29:31,.,8.65,16FEB2024:18:30:00,16FEB2024:18:29:30,14.45,14.39,14.58,14.66,.,14.43,2.3230,2.3290,2.0340,2.0270,.,2.0730,0,1,16FEB2024:18:15:01,8.3,16FEB2024:18:15:30,4.8,314,29.9900,2095,2067,2087,12.9,15.06,15.09,17.80,16FEB2024:18:15:25,17.69,16FEB2024:18:15:25,8.98,16FEB2024:18:29:30,9.25,16FEB2024:18:29:40,17.14,17.14,17.14,17.14,16FEB2024:18:16:14,16FEB2024:18:16:14,16FEB2024:18:16:14,16FEB2024:18:16:14,16.74,16.74,16FEB2024:18:16:29,16FEB2024:18:16:28,8.65,8.66,8.65,8.65,16FEB2024:18:29:34,16FEB2024:18:29:34,16FEB2024:18:29:34,16FEB2024:18:29:33,8.9,8.9,16FEB2024:18:29:42,16FEB2024:18:29:41,14.57,14.57,14.57,14.57,14.54,14.53,2.1,2.101,2.104,2.106,1.937,1.945,53.4,3,75.54,102.10
16FEB2024:18:45:00,15min,Peter Sinks,UCC,270,7.2,11.0,1.4,11.78,11.75,10.49,10.60,16FEB2024:18:35:17,16FEB2024:18:35:16,16FEB2024:18:35:19,16FEB2024:18:35:20,.,11.27,16FEB2024:18:45:00,16FEB2024:18:35:19,-0.41,-0.65,1.21,1.37,16FEB2024:18:43:59,16FEB2024:18:43:59,16FEB2024:18:44:01,16FEB2024:18:44:01,.,1.31,16FEB2024:18:45:00,16FEB2024:18:44:02,7.19,7.12,7.39,7.48,.,7.23,2.6130,2.6340,2.1270,2.1320,.,2.4190,0,0,16FEB2024:18:30:05,2.4,16FEB2024:18:43:03,0.8,41,38.3300,2081,2056,2079,12.9,7.78,7.78,12.27,16FEB2024:18:35:25,12.09,16FEB2024:18:35:25,0.21,16FEB2024:18:44:00,0.54,16FEB2024:18:44:00,10.99,10.98,10.99,11,16FEB2024:18:35:23,16FEB2024:18:35:22,16FEB2024:18:35:22,16FEB2024:18:35:22,11.08,11.08,16FEB2024:18:35:26,16FEB2024:18:35:25,0.977,0.989,0.976,0.964,16FEB2024:18:44:09,16FEB2024:18:44:09,16FEB2024:18:44:09,16FEB2024:18:44:09,1.738,1.738,16FEB2024:18:44:24,16FEB2024:18:44:23,7.341,7.339,7.337,7.336,7.336,7.33,2.325,2.325,2.326,2.327,2.35,2.353,53.5,1,75.55,102.10
16FEB2024:19:00:00,15min,Peter Sinks,UCC,270,2.7,5.7,-0.7,7.31,7.40,5.04,5.32,16FEB2024:18:56:44,16FEB2024:18:56:44,16FEB2024:18:58:38,16FEB2024:18:58:38,.,5.95,16FEB2024:19:00:00,16FEB2024:18:46:21,-1.44,-1.64,-1.17,-0.98,16FEB2024:18:59:54,16FEB2024:18:59:54,16FEB2024:18:53:27,16FEB2024:18:53:27,.,-0.50,16FEB2024:19:00:00,16FEB2024:18:51:29,2.76,2.74,2.44,2.54,.,2.62,2.0350,2.0620,1.3760,1.3990,.,1.6680,-0,-0,16FEB2024:18:50:07,3.7,16FEB2024:18:53:20,1.2,182,33.7400,2072,2055,2072,12.9,3.31,3.41,7.27,16FEB2024:18:46:05,7.00,16FEB2024:18:45:55,-1.07,16FEB2024:18:59:55,-1.05,16FEB2024:18:59:55,5.69,5.685,5.691,5.697,16FEB2024:18:45:59,16FEB2024:18:45:59,16FEB2024:18:45:59,16FEB2024:18:45:59,5.761,5.761,16FEB2024:18:46:27,16FEB2024:18:46:26,-0.945,-0.939,-0.946,-0.952,16FEB2024:18:53:39,16FEB2024:18:53:38,16FEB2024:18:53:38,16FEB2024:18:53:38,-0.4,-0.4,16FEB2024:18:51:52,16FEB2024:18:51:51,2.651,2.649,2.649,2.648,2.648,2.647,1.558,1.558,1.56,1.562,1.583,1.584,53.4,2,75.56,102.10
16FEB2024:19:15:00,15min,Peter Sinks,UCC,270,0.9,4.7,-3.0,6.21,6.06,4.05,4.22,16FEB2024:19:10:19,16FEB2024:19:10:19,16FEB2024:19:11:25,16FEB2024:19:11:25,.,5.05,16FEB2024:19:15:00,16FEB2024:19:11:17,-4.16,-4.21,-2.77,-2.57,16FEB2024:19:13:38,16FEB2024:19:13:38,16FEB2024:19:03:59,16FEB2024:19:03:59,.,-3.07,16FEB2024:19:15:00,16FEB2024:19:13:48,0.99,1.00,0.51,0.63,.,0.82,2.4330,2.4330,1.7640,1.7700,.,1.9940,-0,-0,16FEB2024:19:05:54,3.3,16FEB2024:19:12:21,0.9,278,72.9200,2067,2058,2066,12.9,1.53,1.52,6.17,16FEB2024:19:11:15,5.77,16FEB2024:19:07:55,-4.05,16FEB2024:19:13:40,-3.75,16FEB2024:19:13:40,4.611,4.6,4.613,4.627,16FEB2024:19:11:28,16FEB2024:19:11:28,16FEB2024:19:11:28,16FEB2024:19:11:28,4.818,4.818,16FEB2024:19:11:32,16FEB2024:19:11:31,-3.166,-3.169,-3.167,-3.165,16FEB2024:19:13:44,16FEB2024:19:13:43,16FEB2024:19:13:43,16FEB2024:19:13:43,-2.863,-2.863,16FEB2024:19:14:04,16FEB2024:19:14:03,0.794,0.794,0.793,0.793,0.868,0.865,1.997,1.995,1.997,2,1.891,1.893,53.5,2,75.56,102.10
16FEB2024:19:30:00,15min,Peter Sinks,UCC,270,-2.4,1.5,-5.6,2.80,2.62,0.47,0.85,16FEB2024:19:22:14,16FEB2024:19:22:14,16FEB2024:19:22:03,16FEB2024:19:22:02,.,1.82,16FEB2024:19:30:00,16FEB2024:19:22:14,-7.11,-7.21,-5.59,-5.35,16FEB2024:19:18:51,16FEB2024:19:18:51,16FEB2024:19:18:48,16FEB2024:19:18:48,.,-5.59,16FEB2024:19:30:00,16FEB2024:19:27:59,-2.37,-2.41,-2.76,-2.63,.,-2.50,2.2240,2.1800,1.3670,1.4390,.,1.8190,-0,-0,16FEB2024:19:25:58,2.0,16FEB2024:19:15:09,0.3,184,28.4900,2063,2062,2062,12.9,-1.86,-1.82,3.24,16FEB2024:19:22:15,3.13,16FEB2024:19:22:15,-6.45,16FEB2024:19:18:55,-6.47,16FEB2024:19:18:55,1.449,1.458,1.452,1.443,16FEB2024:19:22:14,16FEB2024:19:22:14,16FEB2024:19:22:14,16FEB2024:19:22:14,1.467,1.467,16FEB2024:19:22:21,16FEB2024:19:22:20,-5.759,-5.757,-5.76,-5.762,16FEB2024:19:18:57,16FEB2024:19:18:56,16FEB2024:19:18:56,16FEB2024:19:18:56,-5.522,-5.522,16FEB2024:19:28:07,16FEB2024:19:28:06,-2.507,-2.508,-2.509,-2.51,-2.437,-2.44,1.731,1.731,1.732,1.734,1.739,1.741,53.3,1,75.57,102.10
16FEB2024:19:45:00,15min,Peter Sinks,UCC,270,-5.8,-2.0,-9.4,-0.61,-0.77,-2.68,-2.44,16FEB2024:19:37:42,16FEB2024:19:32:36,16FEB2024:19:37:49,16FEB2024:19:37:43,.,-1.77,16FEB2024:19:45:00,16FEB2024:19:37:47,-11.19,-10.99,-8.74,-8.73,16FEB2024:19:44:51,16FEB2024:19:44:51,16FEB2024:19:44:55,16FEB2024:19:44:54,.,-9.85,16FEB2024:19:45:00,16FEB2024:19:44:59,-5.72,-5.75,-5.82,-5.73,.,-5.83,2.2270,2.1520,1.2800,1.3230,.,1.6560,-0,-0,16FEB2024:19:33:03,2.4,16FEB2024:19:32:50,0.4,179,24.4600,2058,2058,2058,12.8,-5.10,-5.18,-0.13,16FEB2024:19:37:50,-0.06,16FEB2024:19:32:35,-10.05,16FEB2024:19:45:00,-9.96,16FEB2024:19:45:00,-1.812,-1.809,-1.805,-1.804,16FEB2024:19:37:50,16FEB2024:19:37:50,16FEB2024:19:37:50,16FEB2024:19:37:50,-2.11,-2.11,16FEB2024:19:37:53,16FEB2024:19:37:52,-9.71,-9.7,-9.71,-9.71,16FEB2024:19:44:59,16FEB2024:19:44:58,16FEB2024:19:44:58,16FEB2024:19:44:58,-8.99,-9.07,16FEB2024:19:45:00,16FEB2024:19:45:00,-5.716,-5.717,-5.718,-5.719,-5.746,-5.751,1.631,1.631,1.634,1.636,1.512,1.516,53.2,1,75.58,102.10
16FEB2024:20:00:00,15min,Peter Sinks,UCC,270,-7.8,-4.7,-9.7,-3.50,-3.76,-5.02,-4.81,16FEB2024:19:47:40,16FEB2024:19:47:40,16FEB2024:19:57:11,16FEB2024:19:57:10,.,-4.57,16FEB2024:20:00:00,16FEB2024:19:48:01,-10.53,-10.54,-9.76,-9.70,16FEB2024:19:50:14,16FEB2024:19:50:14,16FEB2024:19:50:14,16FEB2024:19:52:20,.,-9.83,16FEB2024:20:00:00,16FEB2024:19:45:01,-7.70,-7.74,-7.90,-7.87,.,-7.94,1.5790,1.5100,1.1390,1.1770,.,1.3000,-0,-0,16FEB2024:19:53:23,3.1,16FEB2024:19:56:18,0.6,188,40.6100,2055,2056,2054,12.8,-7.28,-7.32,-3.26,16FEB2024:19:47:45,-3.71,16FEB2024:19:47:35,-10.79,16FEB2024:19:50:15,-10.55,16FEB2024:19:50:15,-4.626,-4.631,-4.626,-4.62,16FEB2024:19:47:52,16FEB2024:19:47:52,16FEB2024:19:47:52,16FEB2024:19:47:51,-4.75,-4.75,16FEB2024:19:48:07,16FEB2024:19:48:06,-9.79,-9.79,-9.79,-9.79,16FEB2024:19:50:22,16FEB2024:19:50:22,16FEB2024:19:50:22,16FEB2024:19:50:21,-9.66,-9.66,16FEB2024:19:45:19,16FEB2024:19:45:18,-7.808,-7.808,-7.808,-7.808,-7.942,-7.942,1.309,1.308,1.309,1.31,1.27,1.27,53.2,1,75.59,102.10
16FEB2024:20:15:00,15min,Peter Sinks,UCC,270,-10.6,-7.5,-12.6,-6.17,-6.54,-7.20,-7.05,16FEB2024:20:00:30,16FEB2024:20:00:30,16FEB2024:20:00:30,16FEB2024:20:00:29,.,-7.63,16FEB2024:20:15:00,16FEB2024:20:00:33,-13.19,-12.79,-12.81,-12.67,16FEB2024:20:06:51,16FEB2024:20:10:36,16FEB2024:20:10:36,16FEB2024:20:10:36,.,-12.63,16FEB2024:20:15:00,16FEB2024:20:13:30,-10.53,-10.57,-10.69,-10.63,.,-10.76,1.6520,1.4750,1.2270,1.2220,.,1.1850,-0,-0,16FEB2024:20:11:23,2.6,16FEB2024:20:03:48,0.3,67,39.4900,2052,2053,2051,12.7,-10.16,-10.18,-6.21,16FEB2024:20:00:35,-6.20,16FEB2024:20:00:40,-12.53,16FEB2024:20:13:20,-12.44,16FEB2024:20:13:20,-7.052,-7.051,-7.049,-7.049,16FEB2024:20:00:39,16FEB2024:20:00:39,16FEB2024:20:00:39,16FEB2024:20:00:39,-7.931,-7.931,16FEB2024:20:00:50,16FEB2024:20:00:49,-12.68,-12.69,-12.68,-12.68,16FEB2024:20:13:29,16FEB2024:20:13:29,16FEB2024:20:13:29,16FEB2024:20:13:29,-12.51,-12.51,16FEB2024:20:13:44,16FEB2024:20:13:43,-10.61,-10.61,-10.61,-10.61,-10.77,-10.77,1.309,1.309,1.31,1.311,1.106,1.107,53.3,1,75.60,102.20
16FEB2024:20:30:00,15min,Peter Sinks,UCC,270,-9.2,-7.2,-13.0,-6.04,-6.55,-6.80,-6.59,16FEB2024:20:18:48,16FEB2024:20:18:48,16FEB2024:20:29:14,16FEB2024:20:29:14,.,-7.13,16FEB2024:20:30:00,16FEB2024:20:18:48,-13.77,-13.16,-13.58,-13.42,16FEB2024:20:22:59,16FEB2024:20:23:00,16FEB2024:20:23:18,16FEB2024:20:23:18,.,-13.01,16FEB2024:20:30:00,16FEB2024:20:23:20,-9.03,-9.16,-9.41,-9.29,.,-9.31,1.7100,1.4720,1.3400,1.3630,.,1.2600,-0,-0,16FEB2024:20:24:45,2.6,16FEB2024:20:29:05,0.7,78,65.1100,2055,2057,2055,12.8,-8.53,-8.65,-6.14,16FEB2024:20:29:15,-6.23,16FEB2024:20:29:15,-13.18,16FEB2024:20:23:20,-13.20,16FEB2024:20:23:25,-7.001,-7.001,-7.001,-7,16FEB2024:20:29:16,16FEB2024:20:29:16,16FEB2024:20:29:16,16FEB2024:20:29:15,-7.497,-7.497,16FEB2024:20:21:07,16FEB2024:20:21:06,-13.21,-13.21,-13.21,-13.22,16FEB2024:20:23:13,16FEB2024:20:23:13,16FEB2024:20:23:12,16FEB2024:20:23:12,-12.77,-12.77,16FEB2024:20:23:32,16FEB2024:20:23:31,-9.22,-9.22,-9.22,-9.22,-9.31,-9.31,1.409,1.41,1.41,1.41,1.204,1.205,53.2,2,75.61,102.20
16FEB2024:20:45:00,15min,Peter Sinks,UCC,270,-11.1,-5.0,-13.7,-3.45,-4.32,-4.28,-4.04,16FEB2024:20:30:39,16FEB2024:20:30:40,16FEB2024:20:30:39,16FEB2024:20:30:39,.,-5.48,16FEB2024:20:45:00,16FEB2024:20:31:03,-14.75,-13.88,-14.67,-14.56,16FEB2024:20:34:36,16FEB2024:20:39:15,16FEB2024:20:34:35,16FEB2024:20:34:35,.,-13.65,16FEB2024:20:45:00,16FEB2024:20:39:55,-11.07,-10.99,-11.27,-11.15,.,-11.11,2.4810,2.2380,2.3500,2.3700,.,2.1580,-0,-0,16FEB2024:20:38:27,3.1,16FEB2024:20:34:35,0.7,40,59.0900,2056,2059,2057,12.8,-10.40,-10.43,-4.38,16FEB2024:20:30:40,-4.13,16FEB2024:20:30:45,-13.34,16FEB2024:20:39:15,-13.31,16FEB2024:20:39:40,-4.26,-4.252,-4.251,-4.254,16FEB2024:20:30:44,16FEB2024:20:30:44,16FEB2024:20:30:44,16FEB2024:20:30:44,-5.654,-5.654,16FEB2024:20:31:11,16FEB2024:20:31:10,-13.86,-13.86,-13.86,-13.86,16FEB2024:20:34:42,16FEB2024:20:34:42,16FEB2024:20:34:41,16FEB2024:20:34:41,-13.62,-13.62,16FEB2024:20:40:08,16FEB2024:20:40:07,-11.09,-11.09,-11.09,-11.1,-11.04,-11.04,2.322,2.322,2.322,2.323,2.142,2.141,53.2,1,75.61,102.20
16FEB2024:21:00:00,15min,Peter Sinks,UCC,270,-15.2,-11.2,-17.1,-10.52,-10.93,-11.51,-11.23,16FEB2024:20:46:37,16FEB2024:20:46:39,16FEB2024:20:46:39,16FEB2024:20:46:38,.,-11.13,16FEB2024:21:00:00,16FEB2024:20:46:39,-17.65,-17.05,-17.48,-17.32,16FEB2024:20:54:23,16FEB2024:20:59:19,16FEB2024:20:57:14,16FEB2024:20:57:14,.,-17.17,16FEB2024:21:00:00,16FEB2024:20:55:15,-15.27,-15.07,-15.03,-14.92,.,-15.20,1.9170,1.7240,1.5390,1.5620,.,1.7020,-0,-0,16FEB2024:20:55:04,1.1,16FEB2024:20:55:43,0.0,18,3.8260,2055,2056,2055,12.8,-14.70,-14.75,-10.77,16FEB2024:20:46:45,-10.68,16FEB2024:20:46:40,-16.76,16FEB2024:20:54:35,-16.91,16FEB2024:20:54:35,-11.18,-11.18,-11.18,-11.18,16FEB2024:20:45:45,16FEB2024:20:45:45,16FEB2024:20:45:45,16FEB2024:20:45:45,-11.27,-11.27,16FEB2024:20:46:44,16FEB2024:20:46:43,-17.06,-17.06,-17.06,-17.06,16FEB2024:20:57:26,16FEB2024:20:57:26,16FEB2024:20:57:26,16FEB2024:20:57:26,-17.12,-17.12,16FEB2024:20:55:21,16FEB2024:20:55:20,-15.04,-15.04,-15.04,-15.04,-15.13,-15.13,1.667,1.667,1.668,1.668,1.7,1.699,53.2,1,75.63,102.20
16FEB2024:21:15:00,15min,Peter Sinks,UCC,270,-16.3,-14.2,-17.8,-12.71,-13.90,-14.58,-14.21,16FEB2024:21:05:14,16FEB2024:21:05:23,16FEB2024:21:05:14,16FEB2024:21:05:06,.,-14.29,16FEB2024:21:15:00,16FEB2024:21:05:25,-18.33,-17.79,-17.92,-17.91,16FEB2024:21:02:37,16FEB2024:21:03:00,16FEB2024:21:02:59,16FEB2024:21:02:57,.,-17.76,16FEB2024:21:15:00,16FEB2024:21:03:05,-16.12,-16.27,-16.43,-16.31,.,-16.38,1.0500,0.7040,0.6200,0.6610,.,0.6510,-0,-0,16FEB2024:21:00:47,0.4,16FEB2024:21:04:52,0.0,145,0.0770,2049,2054,2052,12.7,-15.72,-15.75,-12.95,16FEB2024:21:05:25,-12.75,16FEB2024:21:05:25,-17.36,16FEB2024:21:03:10,-17.45,16FEB2024:21:03:00,-13.91,-13.9,-13.91,-13.91,16FEB2024:21:05:22,16FEB2024:21:05:22,16FEB2024:21:05:22,16FEB2024:21:05:22,-14.52,-14.52,16FEB2024:21:05:37,16FEB2024:21:05:36,-17.92,-17.92,-17.92,-17.92,16FEB2024:21:03:07,16FEB2024:21:03:07,16FEB2024:21:03:07,16FEB2024:21:03:06,-17.69,-17.69,16FEB2024:21:03:23,16FEB2024:21:03:22,-16.28,-16.28,-16.28,-16.28,-16.4,-16.4,0.733,0.734,0.734,0.734,0.628,0.628,53.2,1,75.65,102.20
16FEB2024:21:30:00,15min,Peter Sinks,UCC,270,-17.1,-15.2,-18.7,-14.57,-15.16,-15.19,-15.07,16FEB2024:21:17:56,16FEB2024:21:18:01,16FEB2024:21:17:47,16FEB2024:21:17:47,.,-15.32,16FEB2024:21:30:00,16FEB2024:21:18:02,-19.58,-18.74,-18.80,-18.57,16FEB2024:21:19:01,16FEB2024:21:22:21,16FEB2024:21:22:19,16FEB2024:21:22:19,.,-18.69,16FEB2024:21:30:00,16FEB2024:21:22:20,-16.98,-17.05,-17.07,-16.95,.,-17.16,1.1880,0.8660,0.9270,0.9170,.,0.8570,-0,-0,16FEB2024:21:25:47,3.1,16FEB2024:21:27:49,0.8,233,52.5300,2034,2050,2040,12.8,-16.54,-16.56,-14.60,16FEB2024:21:17:55,-14.71,16FEB2024:21:18:00,-18.72,16FEB2024:21:19:15,-18.58,16FEB2024:21:19:15,-15.04,-15.04,-15.04,-15.04,16FEB2024:21:17:59,16FEB2024:21:17:59,16FEB2024:21:17:59,16FEB2024:21:17:59,-15.44,-15.44,16FEB2024:21:18:07,16FEB2024:21:18:06,-18.76,-18.76,-18.76,-18.76,16FEB2024:21:22:25,16FEB2024:21:22:25,16FEB2024:21:22:25,16FEB2024:21:22:25,-18.58,-18.58,16FEB2024:21:22:38,16FEB2024:21:22:37,-17.01,-17.01,-17.01,-17.01,-17.15,-17.15,0.944,0.945,0.945,0.944,0.853,0.852,53.2,1,75.66,102.20
16FEB2024:21:45:00,15min,Peter Sinks,UCC,270,-16.7,-14.6,-18.5,-13.67,-14.66,-13.85,-13.54,16FEB2024:21:31:42,16FEB2024:21:31:42,16FEB2024:21:31:42,16FEB2024:21:31:41,.,-14.84,16FEB2024:21:45:00,16FEB2024:21:31:42,-19.05,-18.06,-19.11,-18.96,16FEB2024:21:43:07,16FEB2024:21:43:20,16FEB2024:21:43:03,16FEB2024:21:43:03,.,-18.29,16FEB2024:21:45:00,16FEB2024:21:43:20,-16.67,-16.69,-16.80,-16.69,.,-16.80,1.2770,0.8620,1.1130,1.1210,.,0.8890,-0,-0,16FEB2024:21:37:19,2.8,16FEB2024:21:40:15,0.6,50,51.8700,2034,2049,2039,12.8,-16.21,-16.22,-13.76,16FEB2024:21:31:50,-14.03,16FEB2024:21:31:50,-18.38,16FEB2024:21:43:15,-18.04,16FEB2024:21:43:20,-14.17,-14.16,-14.17,-14.17,16FEB2024:21:31:50,16FEB2024:21:31:50,16FEB2024:21:31:49,16FEB2024:21:31:49,-15.06,-15.06,16FEB2024:21:32:00,16FEB2024:21:31:59,-18.74,-18.74,-18.74,-18.74,16FEB2024:21:43:15,16FEB2024:21:43:15,16FEB2024:21:43:14,16FEB2024:21:43:14,-18.23,-18.23,16FEB2024:21:43:41,16FEB2024:21:43:40,-16.7,-16.7,-16.7,-16.7,-16.78,-16.78,1.056,1.057,1.057,1.056,0.862,0.863,53.2,1,75.67,102.20
16FEB2024:22:00:00,15min,Peter Sinks,UCC,270,-18.0,-16.7,-20.0,-16.20,-16.69,-16.72,-16.57,16FEB2024:21:52:56,16FEB2024:21:52:57,16FEB2024:21:45:46,16FEB2024:21:49:12,.,-16.73,16FEB2024:22:00:00,16FEB2024:21:52:57,-20.24,-19.58,-20.39,-20.25,16FEB2024:21:56:47,16FEB2024:21:58:10,16FEB2024:21:57:49,16FEB2024:21:57:49,.,-19.97,16FEB2024:22:00:00,16FEB2024:21:58:05,-18.01,-17.95,-18.14,-18.04,.,-18.10,1.2000,0.8950,1.1370,1.1380,.,1.0000,-0,-0,16FEB2024:21:45:55,2.2,16FEB2024:21:55:16,0.2,145,24.5600,2032,2046,2039,12.7,-17.49,-17.40,-16.02,16FEB2024:21:46:05,-16.13,16FEB2024:21:52:50,-19.53,16FEB2024:21:58:15,-19.21,16FEB2024:21:58:05,-16.68,-16.68,-16.68,-16.69,16FEB2024:21:46:07,16FEB2024:21:46:07,16FEB2024:21:46:07,16FEB2024:21:46:06,-16.81,-16.81,16FEB2024:21:53:08,16FEB2024:21:53:07,-20.05,-20.06,-20.05,-20.05,16FEB2024:21:58:00,16FEB2024:21:58:00,16FEB2024:21:58:00,16FEB2024:21:57:59,-19.95,-19.95,16FEB2024:21:58:21,16FEB2024:21:58:20,-18.02,-18.02,-18.02,-18.02,-18.08,-18.08,1.078,1.078,1.078,1.078,0.986,0.987,53.1,1,75.67,102.20
16FEB2024:22:15:00,15min,Peter Sinks,UCC,270,-19.4,-17.0,-21.3,-15.89,-17.19,-16.24,-16.29,16FEB2024:22:04:54,16FEB2024:22:04:54,16FEB2024:22:04:47,16FEB2024:22:04:44,.,-17.12,16FEB2024:22:15:00,16FEB2024:22:04:54,-21.48,-20.97,-21.59,-21.47,16FEB2024:22:14:21,16FEB2024:22:14:39,16FEB2024:22:14:17,16FEB2024:22:14:17,.,-21.28,16FEB2024:22:15:00,16FEB2024:22:14:40,-19.44,-19.34,-19.54,-19.43,.,-19.51,1.3470,0.9410,1.2860,1.2860,.,1.0820,-0,-0,16FEB2024:22:13:23,3.1,16FEB2024:22:06:56,0.4,160,50.5200,2031,2045,2045,12.7,-18.97,-18.84,-15.86,16FEB2024:22:04:55,-16.31,16FEB2024:22:05:00,-20.96,16FEB2024:22:14:35,-20.56,16FEB2024:22:14:40,-16.52,-16.52,-16.52,-16.53,16FEB2024:22:04:56,16FEB2024:22:04:56,16FEB2024:22:04:56,16FEB2024:22:04:56,-17.38,-17.38,16FEB2024:22:05:07,16FEB2024:22:05:06,-21.32,-21.32,-21.32,-21.32,16FEB2024:22:14:29,16FEB2024:22:14:28,16FEB2024:22:14:28,16FEB2024:22:14:28,-21.24,-21.24,16FEB2024:22:14:54,16FEB2024:22:14:53,-19.42,-19.42,-19.42,-19.42,-19.47,-19.47,1.188,1.189,1.189,1.188,1.049,1.051,53.1,1,75.68,102.20
16FEB2024:22:30:00,15min,Peter Sinks,UCC,270,-20.5,-19.3,-22.6,-18.76,-19.40,-19.55,-19.37,16FEB2024:22:22:47,16FEB2024:22:22:50,16FEB2024:22:21:39,16FEB2024:22:21:39,.,-19.25,16FEB2024:22:30:00,16FEB2024:22:22:51,-22.93,-22.02,-22.91,-22.87,16FEB2024:22:28:08,16FEB2024:22:28:31,16FEB2024:22:28:31,16FEB2024:22:28:31,.,-22.60,16FEB2024:22:30:00,16FEB2024:22:28:30,-20.50,-20.50,-20.66,-20.54,.,-20.64,1.0620,0.6790,0.9270,0.9500,.,0.8380,-0,-0,16FEB2024:22:15:28,0.9,16FEB2024:22:15:08,0.0,13,16.0500,2030,2043,2043,12.7,-20.01,-19.98,-18.65,16FEB2024:22:22:50,-18.90,16FEB2024:22:22:55,-22.23,16FEB2024:22:28:05,-21.57,16FEB2024:22:28:40,-19.34,-19.34,-19.34,-19.34,16FEB2024:22:22:50,16FEB2024:22:22:50,16FEB2024:22:22:50,16FEB2024:22:22:50,-19.29,-19.29,16FEB2024:22:23:05,16FEB2024:22:23:04,-22.64,-22.64,-22.64,-22.64,16FEB2024:22:28:36,16FEB2024:22:28:36,16FEB2024:22:28:35,16FEB2024:22:28:35,-22.54,-22.54,16FEB2024:22:28:43,16FEB2024:22:28:42,-20.54,-20.54,-20.54,-20.54,-20.62,-20.62,0.881,0.881,0.882,0.882,0.804,0.805,53.1,1,75.68,102.20
16FEB2024:22:45:00,15min,Peter Sinks,UCC,270,-22.3,-20.9,-23.0,-20.13,-21.10,-20.97,-20.71,16FEB2024:22:44:23,16FEB2024:22:44:22,16FEB2024:22:44:23,16FEB2024:22:44:23,.,-20.94,16FEB2024:22:45:00,16FEB2024:22:44:24,-23.24,-22.73,-23.31,-23.20,16FEB2024:22:34:55,16FEB2024:22:42:26,16FEB2024:22:40:03,16FEB2024:22:40:03,.,-23.03,16FEB2024:22:45:00,16FEB2024:22:35:40,-22.22,-22.22,-22.51,-22.39,.,-22.38,0.6080,0.3740,0.5130,0.5430,.,0.4410,-0,-0,16FEB2024:22:34:31,0.9,16FEB2024:22:43:19,0.0,186,23.4700,2029,2040,2040,12.7,-21.80,-21.75,-20.04,16FEB2024:22:44:30,-20.54,16FEB2024:22:44:35,-22.43,16FEB2024:22:35:05,-22.31,16FEB2024:22:42:40,-20.78,-20.78,-20.78,-20.78,16FEB2024:22:44:31,16FEB2024:22:44:31,16FEB2024:22:44:30,16FEB2024:22:44:30,-21.07,-21.07,16FEB2024:22:44:40,16FEB2024:22:44:39,-23.02,-23.02,-23.02,-23.02,16FEB2024:22:35:04,16FEB2024:22:35:04,16FEB2024:22:35:04,16FEB2024:22:35:04,-22.98,-22.98,16FEB2024:22:35:55,16FEB2024:22:35:54,-22.34,-22.34,-22.34,-22.34,-22.4,-22.4,0.488,0.489,0.489,0.489,0.411,0.413,53.0,1,75.69,102.20
16FEB2024:23:00:00,15min,Peter Sinks,UCC,270,-22.1,-21.0,-23.2,-20.46,-21.07,-20.93,-20.67,16FEB2024:22:46:03,16FEB2024:22:46:03,16FEB2024:23:00:00,16FEB2024:23:00:00,.,-20.99,16FEB2024:23:00:00,16FEB2024:22:46:03,-23.54,-22.92,-23.72,-23.60,16FEB2024:22:53:48,16FEB2024:22:55:01,16FEB2024:22:48:17,16FEB2024:22:48:17,.,-23.15,16FEB2024:23:00:00,16FEB2024:22:54:10,-22.01,-22.09,-22.09,-21.97,.,-22.19,0.7450,0.4870,0.7350,0.7340,.,0.5300,-0,-0,16FEB2024:22:58:20,2.0,16FEB2024:22:48:16,0.4,34,35.3600,2028,2040,2040,12.7,-21.61,-21.66,-20.54,16FEB2024:22:46:05,-20.79,16FEB2024:22:59:55,-22.86,16FEB2024:22:54:05,-22.72,16FEB2024:22:54:10,-20.95,-20.95,-20.94,-20.94,16FEB2024:23:00:00,16FEB2024:23:00:00,16FEB2024:23:00:00,16FEB2024:23:00:00,-21.12,-21.12,16FEB2024:22:46:15,16FEB2024:22:46:14,-23.21,-23.21,-23.21,-23.21,16FEB2024:22:48:26,16FEB2024:22:48:26,16FEB2024:22:48:26,16FEB2024:22:48:25,-23.12,-23.12,16FEB2024:22:54:25,16FEB2024:22:54:24,-22.05,-22.05,-22.04,-22.04,-22.19,-22.19,0.645,0.646,0.645,0.645,0.523,0.523,53.0,1,75.70,102.30
16FEB2024:23:15:00,15min,Peter Sinks,UCC,270,-21.9,-20.8,-23.2,-20.27,-20.71,-20.77,-20.59,16FEB2024:23:06:12,16FEB2024:23:07:22,16FEB2024:23:04:19,16FEB2024:23:01:29,.,-20.86,16FEB2024:23:15:00,16FEB2024:23:07:33,-23.23,-23.01,-23.46,-23.37,16FEB2024:23:14:25,16FEB2024:23:15:00,16FEB2024:23:14:21,16FEB2024:23:14:21,.,-23.14,16FEB2024:23:15:00,16FEB2024:23:15:00,-21.82,-21.80,-21.96,-21.86,.,-21.93,0.9400,0.6580,0.8450,0.8730,.,0.6690,-0,-0,16FEB2024:23:04:29,2.0,16FEB2024:23:00:45,0.3,179,7.1770,2029,2040,2040,12.7,-21.27,-21.29,-19.89,16FEB2024:23:06:00,-20.16,16FEB2024:23:07:40,-22.67,16FEB2024:23:15:00,-22.54,16FEB2024:23:14:30,-20.69,-20.69,-20.69,-20.69,16FEB2024:23:07:36,16FEB2024:23:07:36,16FEB2024:23:07:35,16FEB2024:23:07:35,-20.9,-20.9,16FEB2024:23:07:45,16FEB2024:23:07:44,-23.24,-23.24,-23.24,-23.24,16FEB2024:23:14:29,16FEB2024:23:14:29,16FEB2024:23:14:28,16FEB2024:23:14:28,-23.09,-23.09,16FEB2024:23:15:00,16FEB2024:23:15:00,-21.84,-21.84,-21.84,-21.84,-21.9,-21.9,0.81,0.81,0.81,0.81,0.651,0.652,53.1,1,75.71,102.30
16FEB2024:23:30:00,15min,Peter Sinks,UCC,270,-23.3,-22.4,-23.8,-21.79,-22.43,-21.58,-21.56,16FEB2024:23:26:46,16FEB2024:23:26:39,16FEB2024:23:26:44,16FEB2024:23:26:44,.,-22.74,16FEB2024:23:30:00,16FEB2024:23:26:47,-23.85,-23.80,-24.30,-24.16,16FEB2024:23:23:12,16FEB2024:23:29:52,16FEB2024:23:25:36,16FEB2024:23:25:37,.,-23.80,16FEB2024:23:30:00,16FEB2024:23:23:35,-23.29,-23.27,-23.45,-23.35,.,-23.37,0.4080,0.3040,0.4900,0.4680,.,0.2630,-0,-0,16FEB2024:23:26:22,2.2,16FEB2024:23:29:00,0.2,19,26.6200,2027,2038,2038,12.7,-22.80,-22.77,-21.30,16FEB2024:23:26:50,-21.69,16FEB2024:23:26:50,-23.31,16FEB2024:23:23:00,-23.24,16FEB2024:23:23:10,-21.89,-21.89,-21.9,-21.9,16FEB2024:23:26:49,16FEB2024:23:26:49,16FEB2024:23:26:49,16FEB2024:23:26:48,-22.84,-22.84,16FEB2024:23:27:00,16FEB2024:23:26:59,-23.86,-23.86,-23.86,-23.86,16FEB2024:23:23:13,16FEB2024:23:23:13,16FEB2024:23:23:12,16FEB2024:23:23:12,-23.78,-23.78,16FEB2024:23:23:48,16FEB2024:23:23:47,-23.34,-23.34,-23.34,-23.34,-23.37,-23.37,0.389,0.39,0.389,0.389,0.259,0.259,53.1,5,75.70,102.30
16FEB2024:23:45:00,15min,Peter Sinks,UCC,270,-23.3,-22.6,-23.9,-22.09,-22.54,-22.21,-22.09,16FEB2024:23:32:35,16FEB2024:23:32:25,16FEB2024:23:32:33,16FEB2024:23:32:33,.,-22.78,16FEB2024:23:45:00,16FEB2024:23:32:34,-24.21,-23.95,-24.20,-24.09,16FEB2024:23:45:00,16FEB2024:23:44:58,16FEB2024:23:33:12,16FEB2024:23:33:12,.,-23.95,16FEB2024:23:45:00,16FEB2024:23:45:00,-23.22,-23.27,-23.27,-23.16,.,-23.40,0.4580,0.3030,0.4750,0.4810,.,0.2350,-0,-0,16FEB2024:23:35:31,2.0,16FEB2024:23:30:02,0.3,100,39.6100,2027,2039,2039,12.7,-22.79,-22.80,-21.98,16FEB2024:23:32:30,-22.23,16FEB2024:23:32:30,-23.44,16FEB2024:23:44:45,-23.33,16FEB2024:23:44:55,-22.27,-22.27,-22.27,-22.27,16FEB2024:23:32:37,16FEB2024:23:32:37,16FEB2024:23:32:37,16FEB2024:23:32:36,-22.86,-22.86,16FEB2024:23:32:45,16FEB2024:23:32:44,-23.98,-23.98,-23.98,-23.99,16FEB2024:23:45:00,16FEB2024:23:45:00,16FEB2024:23:45:00,16FEB2024:23:45:00,-23.81,-23.82,16FEB2024:23:45:00,16FEB2024:23:45:00,-23.23,-23.23,-23.23,-23.23,-23.39,-23.39,0.41,0.41,0.41,0.409,0.22,0.22,53.1,1,75.71,102.30
17FEB2024:00:00:00,15min,Peter Sinks,UCC,270,-24.7,-23.8,-25.9,-23.62,-23.71,-23.94,-23.84,16FEB2024:23:49:53,16FEB2024:23:45:57,16FEB2024:23:45:57,16FEB2024:23:45:57,.,-23.89,17FEB2024:00:00:00,16FEB2024:23:45:59,-26.27,-25.95,-26.23,-26.08,17FEB2024:00:00:00,17FEB2024:00:00:00,16FEB2024:23:59:35,16FEB2024:23:59:35,.,-25.91,17FEB2024:00:00:00,17FEB2024:00:00:00,-24.79,-24.66,-25.03,-24.93,.,-24.71,0.6350,0.5510,0.5940,0.5850,.,0.5190,-0,-0,16FEB2024:23:58:15,0.0,16FEB2024:23:45:01,0.0,0,0.0000,2025,2036,2036,12.6,-24.30,-24.15,-23.17,16FEB2024:23:49:50,-23.30,16FEB2024:23:49:55,-25.74,16FEB2024:23:59:55,-25.38,16FEB2024:23:59:55,-23.85,-23.85,-23.85,-23.85,16FEB2024:23:46:00,16FEB2024:23:46:00,16FEB2024:23:45:59,16FEB2024:23:45:59,-23.82,-23.83,16FEB2024:23:45:01,16FEB2024:23:45:01,-26.07,-26.07,-26.07,-26.07,17FEB2024:00:00:00,17FEB2024:00:00:00,17FEB2024:00:00:00,17FEB2024:00:00:00,-25.82,-25.82,17FEB2024:00:00:00,17FEB2024:00:00:00,-24.83,-24.83,-24.83,-24.84,-24.68,-24.68,0.578,0.578,0.578,0.578,0.506,0.507,53.0,1,75.71,102.30
17FEB2024:00:15:00,15min,Peter Sinks,UCC,270,-25.9,-25.4,-26.7,-24.98,-25.34,-25.13,-25.00,17FEB2024:00:13:04,17FEB2024:00:13:04,17FEB2024:00:12:48,17FEB2024:00:12:48,.,-25.59,17FEB2024:00:15:00,17FEB2024:00:13:06,-26.89,-26.62,-27.20,-27.15,17FEB2024:00:14:36,17FEB2024:00:14:31,17FEB2024:00:14:31,17FEB2024:00:14:31,.,-26.55,17FEB2024:00:15:00,17FEB2024:00:15:00,-25.90,-25.91,-26.18,-26.08,.,-25.99,0.4960,0.3010,0.4180,0.4320,.,0.2370,-0,-0,17FEB2024:00:06:12,0.9,17FEB2024:00:11:59,0.0,356,4.2440,2024,2035,2035,12.6,-25.48,-25.40,-24.63,17FEB2024:00:13:05,-24.90,17FEB2024:00:06:15,-26.41,17FEB2024:00:14:40,-26.14,17FEB2024:00:14:45,-25.17,-25.16,-25.17,-25.17,17FEB2024:00:13:02,17FEB2024:00:13:01,17FEB2024:00:13:01,17FEB2024:00:13:01,-25.65,-25.65,17FEB2024:00:13:18,17FEB2024:00:13:17,-26.91,-26.91,-26.91,-26.91,17FEB2024:00:14:40,17FEB2024:00:14:40,17FEB2024:00:14:39,17FEB2024:00:14:39,-26.52,-26.52,17FEB2024:00:15:00,17FEB2024:00:15:00,-26.01,-26.01,-26.01,-26.01,-25.98,-25.98,0.376,0.377,0.377,0.377,0.223,0.224,53.0,1,75.72,102.30
17FEB2024:00:30:00,15min,Peter Sinks,UCC,270,-26.9,-26.1,-28.0,-25.80,-26.09,-26.03,-25.88,17FEB2024:00:21:45,17FEB2024:00:21:40,17FEB2024:00:21:40,17FEB2024:00:21:39,.,-26.25,17FEB2024:00:30:00,17FEB2024:00:22:17,-28.17,-27.92,-28.21,-28.08,17FEB2024:00:29:33,17FEB2024:00:29:56,17FEB2024:00:29:23,17FEB2024:00:29:25,.,-27.93,17FEB2024:00:30:00,17FEB2024:00:30:00,-26.95,-26.88,-27.08,-26.97,.,-26.94,0.5940,0.4650,0.4740,0.4780,.,0.4170,-0,-0,17FEB2024:00:26:05,0.0,17FEB2024:00:15:01,0.0,0,0.0000,2022,2034,2034,12.6,-26.55,-26.43,-25.56,17FEB2024:00:21:50,-25.76,17FEB2024:00:21:55,-27.78,17FEB2024:00:29:40,-27.47,17FEB2024:00:30:00,-25.97,-25.97,-25.97,-25.97,17FEB2024:00:21:49,17FEB2024:00:21:49,17FEB2024:00:21:48,17FEB2024:00:21:48,-26.27,-26.27,17FEB2024:00:22:23,17FEB2024:00:22:22,-28.07,-28.08,-28.07,-28.07,17FEB2024:00:29:34,17FEB2024:00:29:34,17FEB2024:00:29:34,17FEB2024:00:29:33,-27.88,-27.89,17FEB2024:00:30:00,17FEB2024:00:30:00,-26.96,-26.96,-26.96,-26.96,-26.92,-26.92,0.487,0.488,0.488,0.488,0.399,0.4,53.0,1,75.73,102.30
17FEB2024:00:45:00,15min,Peter Sinks,UCC,270,-28.2,-27.7,-29.2,-27.45,-27.58,-27.78,-27.68,17FEB2024:00:32:59,17FEB2024:00:32:53,17FEB2024:00:32:54,17FEB2024:00:30:43,.,-27.77,17FEB2024:00:45:00,17FEB2024:00:37:18,-29.29,-29.13,-29.70,-29.56,17FEB2024:00:42:42,17FEB2024:00:42:32,17FEB2024:00:42:30,17FEB2024:00:42:30,.,-29.00,17FEB2024:00:45:00,17FEB2024:00:42:55,-28.21,-28.18,-28.46,-28.35,.,-28.24,0.5590,0.4880,0.5730,0.5690,.,0.4510,-0,-0,17FEB2024:00:44:10,0.0,17FEB2024:00:30:01,0.0,0,0.0000,2021,2032,2032,12.7,-27.84,-27.79,-27.08,17FEB2024:00:33:00,-27.04,17FEB2024:00:33:00,-28.80,17FEB2024:00:42:40,-28.70,17FEB2024:00:42:45,-27.64,-27.64,-27.64,-27.64,17FEB2024:00:33:04,17FEB2024:00:33:04,17FEB2024:00:33:04,17FEB2024:00:33:03,-27.77,-27.77,17FEB2024:00:37:40,17FEB2024:00:37:39,-29.36,-29.36,-29.36,-29.36,17FEB2024:00:42:41,17FEB2024:00:42:41,17FEB2024:00:42:40,17FEB2024:00:42:40,-28.98,-28.98,17FEB2024:00:43:10,17FEB2024:00:43:09,-28.29,-28.29,-28.29,-28.29,-28.23,-28.23,0.538,0.538,0.538,0.537,0.446,0.446,53.0,1,75.73,102.30
17FEB2024:01:00:00,15min,Peter Sinks,UCC,270,-29.8,-28.7,-30.5,-28.37,-28.56,-28.87,-28.76,17FEB2024:00:45:05,17FEB2024:00:45:01,17FEB2024:00:45:01,17FEB2024:00:45:01,.,-28.72,17FEB2024:01:00:00,17FEB2024:00:45:21,-30.63,-30.50,-30.83,-30.73,17FEB2024:00:56:32,17FEB2024:00:58:33,17FEB2024:00:54:57,17FEB2024:00:58:32,.,-30.45,17FEB2024:01:00:00,17FEB2024:00:56:50,-29.87,-29.79,-30.06,-29.94,.,-29.83,0.5020,0.4500,0.4410,0.4370,.,0.4520,-0,-0,17FEB2024:00:55:19,0.0,17FEB2024:00:45:01,0.0,0,0.0000,2017,2025,2031,12.6,-29.49,-29.51,-27.99,17FEB2024:00:45:10,-28.07,17FEB2024:00:45:15,-30.35,17FEB2024:00:55:05,-30.41,17FEB2024:00:55:00,-28.64,-28.64,-28.64,-28.64,17FEB2024:00:45:01,17FEB2024:00:45:01,17FEB2024:00:45:01,17FEB2024:00:45:01,-28.73,-28.73,17FEB2024:00:45:29,17FEB2024:00:45:28,-30.63,-30.62,-30.62,-30.62,17FEB2024:00:58:43,17FEB2024:00:58:43,17FEB2024:00:58:42,17FEB2024:00:58:42,-30.44,-30.44,17FEB2024:00:57:00,17FEB2024:00:56:59,-29.91,-29.91,-29.91,-29.91,-29.81,-29.81,0.464,0.464,0.463,0.463,0.468,0.467,53.0,1,75.74,102.30
17FEB2024:01:15:00,15min,Peter Sinks,UCC,270,-29.5,-28.7,-30.1,-28.26,-28.67,-28.52,-28.43,17FEB2024:01:06:51,17FEB2024:01:06:51,17FEB2024:01:06:31,17FEB2024:01:06:31,.,-28.97,17FEB2024:01:15:00,17FEB2024:01:06:58,-30.10,-29.94,-30.19,-30.11,17FEB2024:01:09:15,17FEB2024:01:00:01,17FEB2024:01:09:12,17FEB2024:01:09:12,.,-30.15,17FEB2024:01:15:00,17FEB2024:01:00:02,-29.34,-29.47,-29.49,-29.37,.,-29.65,0.4570,0.3070,0.4130,0.4220,.,0.2560,-0,-0,17FEB2024:01:06:06,0.0,17FEB2024:01:00:01,0.0,0,0.0000,2017,2029,2031,12.7,-28.97,-29.00,-27.81,17FEB2024:01:06:40,-27.96,17FEB2024:01:06:55,-29.74,17FEB2024:01:09:05,-29.78,17FEB2024:01:09:00,-28.49,-28.49,-28.49,-28.49,17FEB2024:01:06:51,17FEB2024:01:06:51,17FEB2024:01:06:51,17FEB2024:01:06:50,-29,-29,17FEB2024:01:07:09,17FEB2024:01:07:08,-30.07,-30.07,-30.07,-30.07,17FEB2024:01:09:22,17FEB2024:01:09:22,17FEB2024:01:09:21,17FEB2024:01:09:21,-30.21,-30.21,17FEB2024:01:00:01,17FEB2024:01:00:01,-29.42,-29.42,-29.42,-29.42,-29.67,-29.67,0.39,0.39,0.39,0.39,0.262,0.261,52.9,1,75.75,102.30
17FEB2024:01:30:00,15min,Peter Sinks,UCC,270,-29.2,-27.9,-30.0,-27.35,-27.86,-26.95,-26.85,17FEB2024:01:27:55,17FEB2024:01:27:54,17FEB2024:01:27:53,17FEB2024:01:27:53,.,-28.33,17FEB2024:01:30:00,17FEB2024:01:27:59,-30.10,-29.88,-30.46,-30.34,17FEB2024:01:19:06,17FEB2024:01:20:38,17FEB2024:01:18:54,17FEB2024:01:18:58,.,-29.93,17FEB2024:01:30:00,17FEB2024:01:20:50,-29.10,-29.18,-29.24,-29.13,.,-29.35,0.6180,0.4510,0.7730,0.7670,.,0.3920,-0,-0,17FEB2024:01:26:38,2.4,17FEB2024:01:29:00,0.2,360,22.3700,2018,2030,2031,12.7,-28.73,-28.74,-26.88,17FEB2024:01:27:50,-27.02,17FEB2024:01:27:55,-29.83,17FEB2024:01:19:05,-29.92,17FEB2024:01:19:00,-27.35,-27.34,-27.35,-27.35,17FEB2024:01:27:57,17FEB2024:01:27:57,17FEB2024:01:27:57,17FEB2024:01:27:56,-28.36,-28.36,17FEB2024:01:28:20,17FEB2024:01:28:19,-30.15,-30.15,-30.15,-30.15,17FEB2024:01:19:04,17FEB2024:01:19:03,17FEB2024:01:19:03,17FEB2024:01:19:03,-29.91,-29.91,17FEB2024:01:21:10,17FEB2024:01:21:09,-29.16,-29.16,-29.16,-29.16,-29.35,-29.35,0.629,0.629,0.628,0.628,0.389,0.389,52.9,1,75.76,102.30
17FEB2024:01:45:00,15min,Peter Sinks,UCC,270,-29.6,-28.9,-30.1,-28.64,-28.86,-28.47,-28.30,17FEB2024:01:33:01,17FEB2024:01:32:59,17FEB2024:01:44:59,17FEB2024:01:44:59,.,-29.08,17FEB2024:01:45:00,17FEB2024:01:33:13,-30.12,-29.94,-30.21,-30.09,17FEB2024:01:39:20,17FEB2024:01:39:15,17FEB2024:01:39:17,17FEB2024:01:39:17,.,-30.03,17FEB2024:01:45:00,17FEB2024:01:40:25,-29.56,-29.54,-29.77,-29.64,.,-29.68,0.3510,0.2690,0.3570,0.3730,.,0.2460,-0,-0,17FEB2024:01:42:53,2.0,17FEB2024:01:30:47,0.2,49,4.6330,2018,2028,2031,12.6,-29.20,-29.21,-28.37,17FEB2024:01:45:00,-28.37,17FEB2024:01:33:10,-29.79,17FEB2024:01:35:25,-29.79,17FEB2024:01:35:25,-28.75,-28.75,-28.74,-28.73,17FEB2024:01:45:00,17FEB2024:01:45:00,17FEB2024:01:45:00,17FEB2024:01:45:00,-29.1,-29.1,17FEB2024:01:33:25,17FEB2024:01:33:24,-30.08,-30.08,-30.08,-30.08,17FEB2024:01:39:25,17FEB2024:01:39:25,17FEB2024:01:39:25,17FEB2024:01:39:25,-30.02,-30.02,17FEB2024:01:40:40,17FEB2024:01:40:39,-29.64,-29.64,-29.64,-29.64,-29.68,-29.68,0.315,0.316,0.316,0.316,0.246,0.246,52.9,1,75.76,102.30
17FEB2024:02:00:00,15min,Peter Sinks,UCC,270,-29.0,-28.4,-29.6,-28.02,-28.35,-27.63,-27.46,17FEB2024:01:53:04,17FEB2024:01:53:00,17FEB2024:01:47:55,17FEB2024:01:47:54,.,-28.63,17FEB2024:02:00:00,17FEB2024:01:53:07,-29.59,-29.45,-29.89,-29.78,17FEB2024:01:49:18,17FEB2024:01:58:39,17FEB2024:01:58:15,17FEB2024:01:58:15,.,-29.48,17FEB2024:02:00:00,17FEB2024:01:58:45,-28.86,-28.94,-28.87,-28.76,.,-29.10,0.4300,0.2700,0.5100,0.5200,.,0.2330,-0,-0,17FEB2024:01:51:35,1.1,17FEB2024:01:47:39,0.1,31,26.9700,2018,2031,2031,12.6,-28.45,-28.46,-27.56,17FEB2024:01:53:05,-27.74,17FEB2024:01:46:25,-29.13,17FEB2024:01:49:15,-29.07,17FEB2024:01:49:25,-28.06,-28.06,-28.06,-28.06,17FEB2024:01:48:02,17FEB2024:01:48:02,17FEB2024:01:48:02,17FEB2024:01:48:01,-28.66,-28.66,17FEB2024:01:53:24,17FEB2024:01:53:23,-29.58,-29.58,-29.58,-29.58,17FEB2024:01:58:46,17FEB2024:01:58:46,17FEB2024:01:58:46,17FEB2024:01:58:46,-29.56,-29.55,17FEB2024:01:45:01,17FEB2024:01:45:01,-28.85,-28.85,-28.85,-28.85,-29.1,-29.1,0.417,0.418,0.417,0.417,0.234,0.234,52.8,1,75.75,102.30
17FEB2024:02:15:00,15min,Peter Sinks,UCC,270,-29.1,-27.8,-29.8,-27.35,-27.68,-27.93,-27.80,17FEB2024:02:15:00,17FEB2024:02:15:00,17FEB2024:02:14:29,17FEB2024:02:14:51,.,-27.90,17FEB2024:02:15:00,17FEB2024:02:14:59,-29.83,-29.59,-30.10,-29.98,17FEB2024:02:01:14,17FEB2024:02:01:09,17FEB2024:02:01:06,17FEB2024:02:01:06,.,-29.67,17FEB2024:02:15:00,17FEB2024:02:01:25,-28.96,-29.03,-29.25,-29.12,.,-29.18,0.5900,0.4850,0.5430,0.5530,.,0.4550,-0,-0,17FEB2024:02:09:20,0.0,17FEB2024:02:00:01,0.0,0,0.0000,2018,2028,2031,12.5,-28.59,-28.62,-26.99,17FEB2024:02:15:00,-27.13,17FEB2024:02:14:55,-29.49,17FEB2024:02:01:10,-29.45,17FEB2024:02:01:15,-27.71,-27.71,-27.71,-27.71,17FEB2024:02:15:00,17FEB2024:02:15:00,17FEB2024:02:15:00,17FEB2024:02:15:00,-27.99,-27.98,17FEB2024:02:15:00,17FEB2024:02:15:00,-29.85,-29.85,-29.85,-29.85,17FEB2024:02:01:14,17FEB2024:02:01:14,17FEB2024:02:01:14,17FEB2024:02:01:14,-29.66,-29.66,17FEB2024:02:01:47,17FEB2024:02:01:46,-29.1,-29.1,-29.1,-29.1,-29.21,-29.21,0.524,0.525,0.525,0.526,0.424,0.426,52.9,3,75.76,102.30
17FEB2024:02:30:00,15min,Peter Sinks,UCC,270,-26.1,-24.7,-27.8,-24.31,-24.51,-24.68,-24.50,17FEB2024:02:30:00,17FEB2024:02:30:00,17FEB2024:02:29:50,17FEB2024:02:29:49,.,-24.74,17FEB2024:02:30:00,17FEB2024:02:30:00,-27.35,-27.67,-27.95,-27.80,17FEB2024:02:15:01,17FEB2024:02:15:01,17FEB2024:02:15:01,17FEB2024:02:15:01,.,-27.89,17FEB2024:02:30:00,17FEB2024:02:15:01,-25.92,-26.12,-26.18,-26.07,.,-26.32,0.7970,0.8390,0.9210,0.9300,.,0.8340,-0,-0,17FEB2024:02:27:59,1.5,17FEB2024:02:21:27,0.1,48,5.0560,2024,2035,2035,12.7,-25.68,-25.75,-24.05,17FEB2024:02:30:00,-24.25,17FEB2024:02:29:55,-26.99,17FEB2024:02:15:01,-27.13,17FEB2024:02:15:01,-24.53,-24.53,-24.53,-24.53,17FEB2024:02:30:00,17FEB2024:02:30:00,17FEB2024:02:30:00,17FEB2024:02:30:00,-24.82,-24.82,17FEB2024:02:30:00,17FEB2024:02:30:00,-27.71,-27.71,-27.71,-27.71,17FEB2024:02:15:01,17FEB2024:02:15:01,17FEB2024:02:15:01,17FEB2024:02:15:01,-27.98,-27.98,17FEB2024:02:15:01,17FEB2024:02:15:01,-26.1,-26.1,-26.1,-26.1,-26.38,-26.37,0.869,0.869,0.868,0.868,0.834,0.834,52.9,2,75.76,102.30
17FEB2024:02:45:00,15min,Peter Sinks,UCC,270,-22.8,-21.3,-24.7,-21.01,-21.17,-21.34,-21.23,17FEB2024:02:45:00,17FEB2024:02:45:00,17FEB2024:02:45:00,17FEB2024:02:45:00,.,-21.34,17FEB2024:02:45:00,17FEB2024:02:44:59,-24.30,-24.51,-24.68,-24.54,17FEB2024:02:30:01,17FEB2024:02:30:01,17FEB2024:02:30:01,17FEB2024:02:30:01,.,-24.73,17FEB2024:02:45:00,17FEB2024:02:30:01,-22.69,-22.81,-22.91,-22.79,.,-23.02,0.9570,0.9740,0.9620,0.9560,.,0.9730,-0,-0,17FEB2024:02:36:52,0.0,17FEB2024:02:30:01,0.0,0,0.0000,2029,2039,2039,12.5,-22.49,-22.54,-21.03,17FEB2024:02:44:55,-21.19,17FEB2024:02:45:00,-24.05,17FEB2024:02:30:01,-24.25,17FEB2024:02:30:01,-21.23,-21.23,-21.23,-21.23,17FEB2024:02:45:00,17FEB2024:02:45:00,17FEB2024:02:45:00,17FEB2024:02:45:00,-21.38,-21.38,17FEB2024:02:45:00,17FEB2024:02:45:00,-24.52,-24.52,-24.52,-24.52,17FEB2024:02:30:01,17FEB2024:02:30:01,17FEB2024:02:30:01,17FEB2024:02:30:01,-24.82,-24.81,17FEB2024:02:30:01,17FEB2024:02:30:01,-22.83,-22.83,-22.83,-22.83,-23.08,-23.08,0.962,0.962,0.962,0.962,0.974,0.974,52.9,1,75.74,102.30
17FEB2024:03:00:00,15min,Peter Sinks,UCC,270,-19.8,-18.5,-21.3,-18.26,-18.38,-18.51,-18.39,17FEB2024:02:59:57,17FEB2024:02:59:54,17FEB2024:02:59:55,17FEB2024:02:59:55,.,-18.52,17FEB2024:03:00:00,17FEB2024:02:59:54,-21.03,-21.16,-21.40,-21.28,17FEB2024:02:46:00,17FEB2024:02:45:01,17FEB2024:02:45:50,17FEB2024:02:45:49,.,-21.33,17FEB2024:03:00:00,17FEB2024:02:45:01,-19.71,-19.79,-19.93,-19.81,.,-19.98,0.8890,0.8570,0.8620,0.8610,.,0.8790,-0,-0,17FEB2024:02:48:04,0.0,17FEB2024:02:45:01,0.0,0,0.0000,2033,2043,2043,12.7,-19.49,-19.54,-17.99,17FEB2024:02:59:55,-18.20,17FEB2024:03:00:00,-21.14,17FEB2024:02:45:55,-21.19,17FEB2024:02:45:01,-18.41,-18.41,-18.41,-18.41,17FEB2024:03:00:00,17FEB2024:03:00:00,17FEB2024:03:00:00,17FEB2024:03:00:00,-18.56,-18.56,17FEB2024:03:00:00,17FEB2024:03:00:00,-21.23,-21.22,-21.22,-21.22,17FEB2024:02:45:01,17FEB2024:02:45:01,17FEB2024:02:45:01,17FEB2024:02:45:01,-21.38,-21.38,17FEB2024:02:45:01,17FEB2024:02:45:01,-19.84,-19.83,-19.83,-19.83,-20.03,-20.03,0.865,0.865,0.865,0.865,0.876,0.876,52.9,1,75.73,102.30
17FEB2024:03:15:00,15min,Peter Sinks,UCC,270,-17.3,-16.2,-18.5,-15.96,-16.08,-16.27,-16.17,17FEB2024:03:14:24,17FEB2024:03:14:17,17FEB2024:03:14:17,17FEB2024:03:14:36,.,-16.24,17FEB2024:03:15:00,17FEB2024:03:14:27,-18.44,-18.47,-18.64,-18.54,17FEB2024:03:00:26,17FEB2024:03:00:19,17FEB2024:03:00:11,17FEB2024:03:00:11,.,-18.57,17FEB2024:03:15:00,17FEB2024:03:00:15,-17.19,-17.25,-17.45,-17.34,.,-17.43,0.6700,0.6750,0.6810,0.6780,.,0.6630,-0,-0,17FEB2024:03:11:16,0.0,17FEB2024:03:00:01,0.0,0,0.0000,2037,2046,2046,12.7,-17.01,-17.05,-15.79,17FEB2024:03:14:40,-15.92,17FEB2024:03:14:40,-18.02,17FEB2024:03:01:30,-18.33,17FEB2024:03:00:30,-16.13,-16.13,-16.13,-16.13,17FEB2024:03:14:28,17FEB2024:03:14:27,17FEB2024:03:14:27,17FEB2024:03:14:27,-16.25,-16.25,17FEB2024:03:14:43,17FEB2024:03:14:42,-18.5,-18.5,-18.5,-18.5,17FEB2024:03:00:27,17FEB2024:03:00:27,17FEB2024:03:00:27,17FEB2024:03:00:26,-18.56,-18.56,17FEB2024:03:00:01,17FEB2024:03:00:01,-17.33,-17.33,-17.33,-17.33,-17.47,-17.46,0.674,0.674,0.674,0.674,0.661,0.661,52.9,1,75.73,102.30
17FEB2024:03:30:00,15min,Peter Sinks,UCC,270,-15.3,-14.5,-16.3,-14.41,-14.39,-14.46,-14.35,17FEB2024:03:30:00,17FEB2024:03:29:57,17FEB2024:03:29:56,17FEB2024:03:29:55,.,-14.57,17FEB2024:03:30:00,17FEB2024:03:29:56,-16.23,-16.21,-16.29,-16.19,17FEB2024:03:15:01,17FEB2024:03:15:01,17FEB2024:03:15:01,17FEB2024:03:15:01,.,-16.30,17FEB2024:03:30:00,17FEB2024:03:15:05,-15.21,-15.22,-15.43,-15.31,.,-15.39,0.4860,0.5010,0.5350,0.5350,.,0.4970,-0,-0,17FEB2024:03:27:32,0.0,17FEB2024:03:15:01,0.0,0,0.0000,2042,2050,2043,12.6,-15.08,-14.98,-14.19,17FEB2024:03:28:40,-13.94,17FEB2024:03:29:55,-15.90,17FEB2024:03:16:20,-15.99,17FEB2024:03:15:01,-14.43,-14.43,-14.43,-14.43,17FEB2024:03:30:00,17FEB2024:03:30:00,17FEB2024:03:30:00,17FEB2024:03:30:00,-14.6,-14.6,17FEB2024:03:30:00,17FEB2024:03:30:00,-16.23,-16.23,-16.23,-16.23,17FEB2024:03:15:03,17FEB2024:03:15:03,17FEB2024:03:15:02,17FEB2024:03:15:02,-16.29,-16.29,17FEB2024:03:15:15,17FEB2024:03:15:14,-15.31,-15.31,-15.31,-15.31,-15.42,-15.42,0.512,0.512,0.512,0.512,0.498,0.498,52.9,1,75.72,102.30
17FEB2024:03:45:00,15min,Peter Sinks,UCC,270,-13.6,-13.0,-14.5,-12.87,-12.84,-13.03,-12.91,17FEB2024:03:44:57,17FEB2024:03:44:55,17FEB2024:03:44:58,17FEB2024:03:44:57,.,-13.01,17FEB2024:03:45:00,17FEB2024:03:44:53,-14.42,-14.40,-14.50,-14.38,17FEB2024:03:30:12,17FEB2024:03:30:04,17FEB2024:03:30:06,17FEB2024:03:30:06,.,-14.57,17FEB2024:03:45:00,17FEB2024:03:30:05,-13.55,-13.54,-13.70,-13.59,.,-13.70,0.4150,0.4280,0.3940,0.3980,.,0.4260,-0,-0,17FEB2024:03:39:06,0.0,17FEB2024:03:30:01,0.0,0,0.0000,2044,2054,2044,12.6,-13.22,-13.18,-12.60,17FEB2024:03:42:15,-12.55,17FEB2024:03:44:55,-14.21,17FEB2024:03:30:01,-13.94,17FEB2024:03:30:01,-12.93,-12.93,-12.93,-12.93,17FEB2024:03:45:00,17FEB2024:03:45:00,17FEB2024:03:45:00,17FEB2024:03:45:00,-13.03,-13.03,17FEB2024:03:45:00,17FEB2024:03:45:00,-14.43,-14.42,-14.42,-14.42,17FEB2024:03:30:01,17FEB2024:03:30:01,17FEB2024:03:30:01,17FEB2024:03:30:01,-14.6,-14.59,17FEB2024:03:30:01,17FEB2024:03:30:01,-13.61,-13.61,-13.61,-13.6,-13.73,-13.72,0.409,0.409,0.408,0.408,0.431,0.431,52.8,3,75.71,102.30
17FEB2024:04:00:00,15min,Peter Sinks,UCC,270,-12.4,-12.0,-13.0,-11.85,-11.86,-12.02,-11.91,17FEB2024:03:59:02,17FEB2024:03:59:52,17FEB2024:03:59:47,17FEB2024:03:59:46,.,-12.00,17FEB2024:04:00:00,17FEB2024:03:59:59,-12.94,-12.86,-13.03,-12.91,17FEB2024:03:45:42,17FEB2024:03:45:21,17FEB2024:03:45:01,17FEB2024:03:45:01,.,-13.01,17FEB2024:04:00:00,17FEB2024:03:45:35,-12.32,-12.32,-12.52,-12.41,.,-12.45,0.3000,0.2870,0.2730,0.2730,.,0.2890,-0,-0,17FEB2024:03:46:38,0.0,17FEB2024:03:45:01,0.0,0,0.0000,2045,2057,2045,12.7,-12.02,-12.06,-11.51,17FEB2024:03:58:45,-11.40,17FEB2024:04:00:00,-12.62,17FEB2024:03:45:01,-12.55,17FEB2024:03:45:01,-11.93,-11.93,-11.93,-11.93,17FEB2024:03:59:58,17FEB2024:03:59:58,17FEB2024:03:59:58,17FEB2024:03:59:57,-12.01,-12.01,17FEB2024:04:00:00,17FEB2024:04:00:00,-12.93,-12.93,-12.93,-12.93,17FEB2024:03:45:01,17FEB2024:03:45:01,17FEB2024:03:45:01,17FEB2024:03:45:01,-13.03,-13.02,17FEB2024:03:45:01,17FEB2024:03:45:01,-12.4,-12.4,-12.4,-12.4,-12.47,-12.47,0.283,0.283,0.283,0.283,0.292,0.292,52.8,3,75.71,102.30
17FEB2024:04:15:00,15min,Peter Sinks,UCC,270,-11.6,-11.4,-12.0,-11.20,-11.27,-11.48,-11.37,17FEB2024:04:12:30,17FEB2024:04:12:27,17FEB2024:04:14:30,17FEB2024:04:14:29,.,-11.40,17FEB2024:04:15:00,17FEB2024:04:12:44,-11.92,-11.86,-12.09,-11.98,17FEB2024:04:00:58,17FEB2024:04:00:53,17FEB2024:04:01:32,17FEB2024:04:01:32,.,-12.03,17FEB2024:04:15:00,17FEB2024:04:00:05,-11.59,-11.57,-11.77,-11.66,.,-11.72,0.2110,0.1940,0.1760,0.1780,.,0.1990,-0,-0,17FEB2024:04:02:04,0.0,17FEB2024:04:00:01,0.0,0,0.0000,2046,2059,2046,12.7,-11.23,-11.14,-10.97,17FEB2024:04:12:30,-10.89,17FEB2024:04:15:00,-11.51,17FEB2024:04:00:01,-11.40,17FEB2024:04:00:01,-11.35,-11.35,-11.36,-11.36,17FEB2024:04:12:33,17FEB2024:04:12:33,17FEB2024:04:12:33,17FEB2024:04:12:32,-11.41,-11.41,17FEB2024:04:13:05,17FEB2024:04:13:04,-11.96,-11.96,-11.96,-11.96,17FEB2024:04:01:00,17FEB2024:04:01:00,17FEB2024:04:00:59,17FEB2024:04:00:59,-12.01,-12.01,17FEB2024:04:00:01,17FEB2024:04:00:01,-11.65,-11.65,-11.65,-11.65,-11.73,-11.73,0.189,0.189,0.189,0.189,0.198,0.198,52.9,8,75.73,102.30
17FEB2024:04:30:00,15min,Peter Sinks,UCC,270,-11.1,-11.0,-11.4,-10.90,-10.89,-11.08,-10.97,17FEB2024:04:27:37,17FEB2024:04:30:00,17FEB2024:04:30:00,17FEB2024:04:30:00,.,-11.03,17FEB2024:04:30:00,17FEB2024:04:29:59,-11.35,-11.30,-11.51,-11.40,17FEB2024:04:15:48,17FEB2024:04:15:43,17FEB2024:04:15:42,17FEB2024:04:15:44,.,-11.48,17FEB2024:04:30:00,17FEB2024:04:15:07,-11.10,-11.08,-11.30,-11.19,.,-11.22,0.1290,0.1220,0.1250,0.1250,.,0.1230,-0,-0,17FEB2024:04:16:56,0.0,17FEB2024:04:15:01,0.0,0,0.0000,2046,2060,2046,12.6,-10.76,-10.71,-10.52,17FEB2024:04:27:35,-10.48,17FEB2024:04:28:05,-11.02,17FEB2024:04:15:10,-10.89,17FEB2024:04:15:01,-10.97,-10.97,-10.97,-10.97,17FEB2024:04:30:00,17FEB2024:04:30:00,17FEB2024:04:30:00,17FEB2024:04:30:00,-11.04,-11.04,17FEB2024:04:30:00,17FEB2024:04:30:00,-11.39,-11.39,-11.39,-11.39,17FEB2024:04:15:52,17FEB2024:04:15:52,17FEB2024:04:15:51,17FEB2024:04:15:51,-11.43,-11.43,17FEB2024:04:16:03,17FEB2024:04:16:02,-11.17,-11.17,-11.17,-11.17,-11.22,-11.22,0.123,0.123,0.123,0.123,0.123,0.123,52.8,12,75.74,102.30
17FEB2024:04:45:00,15min,Peter Sinks,UCC,270,-10.7,-10.6,-11.0,-10.38,-10.42,-10.66,-10.56,17FEB2024:04:45:00,17FEB2024:04:45:00,17FEB2024:04:45:00,17FEB2024:04:45:00,.,-10.58,17FEB2024:04:45:00,17FEB2024:04:44:59,-10.93,-10.89,-11.08,-10.97,17FEB2024:04:30:39,17FEB2024:04:30:36,17FEB2024:04:30:01,17FEB2024:04:30:17,.,-11.07,17FEB2024:04:45:00,17FEB2024:04:30:09,-10.66,-10.66,-10.87,-10.77,.,-10.79,0.1060,0.1120,0.1090,0.1080,.,0.1050,-0,-0,17FEB2024:04:36:34,1.3,17FEB2024:04:38:48,0.2,25,3.0830,2046,2061,2046,12.7,-10.27,-10.25,-10.05,17FEB2024:04:44:55,-10.03,17FEB2024:04:44:55,-10.52,17FEB2024:04:30:01,-10.53,17FEB2024:04:30:35,-10.53,-10.53,-10.53,-10.53,17FEB2024:04:45:00,17FEB2024:04:45:00,17FEB2024:04:45:00,17FEB2024:04:45:00,-10.62,-10.61,17FEB2024:04:45:00,17FEB2024:04:45:00,-10.97,-10.97,-10.97,-10.97,17FEB2024:04:30:01,17FEB2024:04:30:01,17FEB2024:04:30:01,17FEB2024:04:30:01,-11.04,-11.04,17FEB2024:04:30:01,17FEB2024:04:30:01,-10.75,-10.75,-10.74,-10.74,-10.8,-10.8,0.106,0.106,0.106,0.106,0.107,0.107,52.7,19,75.75,102.30
17FEB2024:05:00:00,15min,Peter Sinks,UCC,270,-10.4,-10.3,-10.6,-10.23,-10.24,-10.44,-10.33,17FEB2024:04:58:34,17FEB2024:04:58:28,17FEB2024:04:57:58,17FEB2024:04:57:59,.,-10.35,17FEB2024:05:00:00,17FEB2024:04:58:41,-10.49,-10.46,-10.74,-10.63,17FEB2024:04:49:23,17FEB2024:04:48:50,17FEB2024:04:46:20,17FEB2024:04:46:20,.,-10.61,17FEB2024:05:00:00,17FEB2024:04:45:09,-10.34,-10.34,-10.54,-10.44,.,-10.46,0.0710,0.0790,0.0950,0.0950,.,0.0720,-0,-0,17FEB2024:04:55:20,0.0,17FEB2024:04:45:01,0.0,0,0.0000,2046,2061,2046,12.5,-9.98,-9.95,-9.87,17FEB2024:04:52:55,-9.85,17FEB2024:04:52:45,-10.16,17FEB2024:04:46:30,-10.16,17FEB2024:04:46:30,-10.31,-10.31,-10.31,-10.31,17FEB2024:04:58:24,17FEB2024:04:58:24,17FEB2024:04:58:24,17FEB2024:04:58:24,-10.35,-10.35,17FEB2024:04:58:55,17FEB2024:04:58:54,-10.55,-10.55,-10.55,-10.55,17FEB2024:04:46:33,17FEB2024:04:46:33,17FEB2024:04:46:32,17FEB2024:04:46:32,-10.61,-10.61,17FEB2024:04:45:01,17FEB2024:04:45:01,-10.42,-10.42,-10.42,-10.42,-10.47,-10.47,0.083,0.083,0.083,0.083,0.073,0.072,75.2,280,75.77,102.30
17FEB2024:05:15:00,15min,Peter Sinks,UCC,270,-10.7,-10.4,-11.8,-10.27,-10.25,-10.42,-10.32,17FEB2024:05:00:01,17FEB2024:05:00:01,17FEB2024:05:06:28,17FEB2024:05:06:28,.,-10.37,17FEB2024:05:15:00,17FEB2024:05:00:07,-12.09,-11.68,-12.20,-12.07,17FEB2024:05:14:52,17FEB2024:05:14:52,17FEB2024:05:14:47,17FEB2024:05:14:47,.,-11.77,17FEB2024:05:15:00,17FEB2024:05:14:55,-10.74,-10.65,-10.87,-10.77,.,-10.76,0.4760,0.3840,0.4120,0.4060,.,0.3710,-0,-0,17FEB2024:05:04:10,0.0,17FEB2024:05:00:01,0.0,0,0.0000,2045,2061,2045,12.7,-10.31,-10.26,-9.81,17FEB2024:05:06:35,-9.81,17FEB2024:05:06:35,-11.74,17FEB2024:05:14:50,-11.45,17FEB2024:05:14:55,-10.33,-10.33,-10.33,-10.33,17FEB2024:05:00:01,17FEB2024:05:00:01,17FEB2024:05:00:01,17FEB2024:05:00:01,-10.37,-10.37,17FEB2024:05:00:01,17FEB2024:05:00:01,-11.97,-11.98,-11.97,-11.97,17FEB2024:05:14:56,17FEB2024:05:14:56,17FEB2024:05:14:55,17FEB2024:05:14:55,-11.7,-11.71,17FEB2024:05:15:00,17FEB2024:05:15:00,-10.74,-10.74,-10.74,-10.74,-10.73,-10.73,0.404,0.404,0.405,0.405,0.349,0.351,52.6,8,75.77,102.30
17FEB2024:05:30:00,15min,Peter Sinks,UCC,270,-12.5,-11.7,-13.2,-11.63,-11.55,-11.79,-11.68,17FEB2024:05:16:07,17FEB2024:05:16:06,17FEB2024:05:16:05,17FEB2024:05:16:05,.,-11.68,17FEB2024:05:30:00,17FEB2024:05:16:16,-13.29,-13.08,-13.52,-13.37,17FEB2024:05:28:50,17FEB2024:05:28:44,17FEB2024:05:28:42,17FEB2024:05:28:42,.,-13.15,17FEB2024:05:30:00,17FEB2024:05:28:50,-12.52,-12.39,-12.66,-12.55,.,-12.50,0.4090,0.3990,0.3890,0.3870,.,0.3980,-0,-0,17FEB2024:05:18:49,0.4,17FEB2024:05:24:41,0.0,167,0.0130,2043,2058,2043,12.6,-12.06,-11.96,-11.16,17FEB2024:05:16:20,-11.15,17FEB2024:05:16:10,-12.73,17FEB2024:05:28:55,-12.62,17FEB2024:05:28:45,-11.67,-11.67,-11.68,-11.68,17FEB2024:05:16:11,17FEB2024:05:16:11,17FEB2024:05:16:10,17FEB2024:05:16:10,-11.69,-11.69,17FEB2024:05:16:30,17FEB2024:05:16:29,-13.24,-13.24,-13.24,-13.23,17FEB2024:05:28:51,17FEB2024:05:28:51,17FEB2024:05:28:51,17FEB2024:05:28:51,-13.13,-13.13,17FEB2024:05:29:08,17FEB2024:05:29:07,-12.53,-12.53,-12.53,-12.53,-12.48,-12.49,0.387,0.387,0.387,0.387,0.407,0.407,52.7,1,75.77,102.30
17FEB2024:05:45:00,15min,Peter Sinks,UCC,270,-12.8,-11.4,-14.0,-11.12,-11.46,-10.80,-10.73,17FEB2024:05:32:48,17FEB2024:05:32:49,17FEB2024:05:32:35,17FEB2024:05:32:35,.,-11.63,17FEB2024:05:45:00,17FEB2024:05:32:52,-14.67,-14.07,-14.79,-14.67,17FEB2024:05:45:00,17FEB2024:05:45:00,17FEB2024:05:39:38,17FEB2024:05:39:39,.,-13.97,17FEB2024:05:45:00,17FEB2024:05:45:00,-12.78,-12.76,-12.88,-12.79,.,-12.86,0.7750,0.6010,0.9540,0.9400,.,0.5660,-0,-0,17FEB2024:05:32:06,1.5,17FEB2024:05:34:31,0.3,42,47.2600,2043,2057,2043,12.6,-12.30,-12.31,-10.46,17FEB2024:05:32:50,-10.77,17FEB2024:05:32:55,-14.12,17FEB2024:05:39:50,-13.76,17FEB2024:05:39:55,-11.05,-11.04,-11.05,-11.05,17FEB2024:05:32:46,17FEB2024:05:32:46,17FEB2024:05:32:45,17FEB2024:05:32:45,-11.67,-11.67,17FEB2024:05:33:02,17FEB2024:05:33:01,-14.26,-14.26,-14.27,-14.27,17FEB2024:05:45:00,17FEB2024:05:45:00,17FEB2024:05:45:00,17FEB2024:05:45:00,-13.65,-13.67,17FEB2024:05:45:00,17FEB2024:05:45:00,-12.78,-12.78,-12.78,-12.79,-12.84,-12.85,0.795,0.795,0.795,0.795,0.549,0.549,52.6,3,75.77,102.30
17FEB2024:06:00:00,15min,Peter Sinks,UCC,270,-15.4,-14.0,-16.2,-14.41,-14.08,-14.39,-14.32,17FEB2024:05:46:51,17FEB2024:05:45:01,17FEB2024:05:45:06,17FEB2024:05:45:06,.,-13.98,17FEB2024:06:00:00,17FEB2024:05:45:01,-16.30,-16.08,-16.56,-16.53,17FEB2024:05:57:26,17FEB2024:05:57:31,17FEB2024:05:57:12,17FEB2024:05:57:12,.,-16.15,17FEB2024:06:00:00,17FEB2024:05:57:50,-15.52,-15.33,-15.79,-15.69,.,-15.42,0.5320,0.6030,0.6140,0.6030,.,0.6180,-0,-0,17FEB2024:05:56:45,0.7,17FEB2024:05:47:28,0.0,72,10.6300,2041,2052,2041,12.6,-15.12,-14.93,-13.41,17FEB2024:05:45:01,-13.49,17FEB2024:05:45:01,-15.84,17FEB2024:05:57:40,-15.66,17FEB2024:05:57:35,-14.28,-14.28,-14.29,-14.29,17FEB2024:05:45:01,17FEB2024:05:45:01,17FEB2024:05:45:01,17FEB2024:05:45:01,-13.67,-13.69,17FEB2024:05:45:01,17FEB2024:05:45:01,-16.32,-16.32,-16.32,-16.31,17FEB2024:05:57:31,17FEB2024:05:57:31,17FEB2024:05:57:31,17FEB2024:05:57:32,-16.14,-16.14,17FEB2024:05:58:07,17FEB2024:05:58:06,-15.56,-15.57,-15.57,-15.57,-15.38,-15.39,0.593,0.592,0.592,0.591,0.648,0.646,52.6,1,75.77,102.30
17FEB2024:06:15:00,15min,Peter Sinks,UCC,270,-17.2,-15.5,-18.9,-15.26,-15.48,-15.37,-15.19,17FEB2024:06:02:04,17FEB2024:06:02:44,17FEB2024:06:02:45,17FEB2024:06:02:45,.,-15.65,17FEB2024:06:15:00,17FEB2024:06:02:53,-19.31,-18.83,-18.98,-18.81,17FEB2024:06:14:43,17FEB2024:06:14:48,17FEB2024:06:11:57,17FEB2024:06:11:56,.,-18.93,17FEB2024:06:15:00,17FEB2024:06:14:50,-17.29,-17.09,-17.33,-17.22,.,-17.18,1.1630,0.9770,1.0100,1.0250,.,0.9610,-0,-0,17FEB2024:06:11:55,0.9,17FEB2024:06:02:30,0.1,174,16.0300,2039,2048,2039,12.5,-16.86,-16.65,-14.89,17FEB2024:06:02:55,-15.03,17FEB2024:06:02:10,-19.01,17FEB2024:06:14:45,-18.58,17FEB2024:06:14:45,-15.37,-15.37,-15.37,-15.37,17FEB2024:06:02:55,17FEB2024:06:02:55,17FEB2024:06:02:54,17FEB2024:06:02:54,-15.68,-15.68,17FEB2024:06:03:05,17FEB2024:06:03:04,-18.89,-18.89,-18.89,-18.88,17FEB2024:06:14:47,17FEB2024:06:14:47,17FEB2024:06:14:46,17FEB2024:06:14:46,-18.89,-18.89,17FEB2024:06:15:00,17FEB2024:06:15:00,-17.21,-17.21,-17.21,-17.21,-17.13,-17.13,1.028,1.029,1.029,1.029,0.942,0.943,52.6,2,75.77,102.30
17FEB2024:06:30:00,15min,Peter Sinks,UCC,270,-18.7,-17.8,-19.6,-17.14,-17.61,-17.82,-17.61,17FEB2024:06:28:13,17FEB2024:06:28:13,17FEB2024:06:27:50,17FEB2024:06:27:50,.,-17.93,17FEB2024:06:30:00,17FEB2024:06:28:16,-19.74,-19.43,-19.88,-19.78,17FEB2024:06:23:53,17FEB2024:06:23:57,17FEB2024:06:19:37,17FEB2024:06:19:37,.,-19.51,17FEB2024:06:30:00,17FEB2024:06:24:15,-18.70,-18.70,-18.93,-18.82,.,-18.82,0.5690,0.3790,0.4640,0.4920,.,0.3550,-0,-0,17FEB2024:06:28:54,0.7,17FEB2024:06:29:18,0.0,181,0.0590,2037,2042,2041,12.6,-18.29,-18.23,-16.83,17FEB2024:06:28:15,-17.09,17FEB2024:06:28:20,-19.30,17FEB2024:06:23:55,-19.01,17FEB2024:06:24:00,-17.69,-17.68,-17.69,-17.69,17FEB2024:06:28:14,17FEB2024:06:28:14,17FEB2024:06:28:13,17FEB2024:06:28:14,-17.97,-17.97,17FEB2024:06:28:35,17FEB2024:06:28:34,-19.69,-19.69,-19.69,-19.69,17FEB2024:06:23:58,17FEB2024:06:23:58,17FEB2024:06:23:57,17FEB2024:06:23:57,-19.49,-19.49,17FEB2024:06:24:25,17FEB2024:06:24:24,-18.79,-18.79,-18.79,-18.79,-18.82,-18.82,0.458,0.458,0.458,0.458,0.35,0.35,52.6,4,75.77,102.30
17FEB2024:06:45:00,15min,Peter Sinks,UCC,270,-20.5,-18.9,-22.1,-19.05,-18.90,-19.18,-19.10,17FEB2024:06:30:01,17FEB2024:06:30:01,17FEB2024:06:30:36,17FEB2024:06:30:36,.,-18.87,17FEB2024:06:45:00,17FEB2024:06:30:01,-22.48,-22.09,-22.33,-22.36,17FEB2024:06:45:00,17FEB2024:06:45:00,17FEB2024:06:45:00,17FEB2024:06:45:00,.,-22.07,17FEB2024:06:45:00,17FEB2024:06:45:00,-20.59,-20.40,-20.65,-20.57,.,-20.44,0.8650,0.8180,0.8180,0.8280,.,0.8020,0,0,17FEB2024:06:44:56,0.0,17FEB2024:06:30:01,0.0,0,0.0000,2034,2040,2040,12.6,-20.17,-19.98,-18.67,17FEB2024:06:30:01,-18.42,17FEB2024:06:30:01,-22.02,17FEB2024:06:44:55,-21.73,17FEB2024:06:45:00,-18.95,-18.95,-18.95,-18.96,17FEB2024:06:30:01,17FEB2024:06:30:01,17FEB2024:06:30:01,17FEB2024:06:30:01,-18.77,-18.78,17FEB2024:06:30:01,17FEB2024:06:30:01,-22.26,-22.26,-22.26,-22.26,17FEB2024:06:45:00,17FEB2024:06:45:00,17FEB2024:06:45:00,17FEB2024:06:45:00,-21.95,-21.96,17FEB2024:06:45:00,17FEB2024:06:45:00,-20.53,-20.53,-20.53,-20.53,-20.39,-20.39,0.823,0.823,0.823,0.823,0.801,0.801,52.6,2,75.78,102.30
17FEB2024:07:00:00,15min,Peter Sinks,UCC,270,-22.4,-21.7,-23.4,-21.45,-21.59,-21.82,-21.69,17FEB2024:06:48:18,17FEB2024:06:48:15,17FEB2024:06:51:23,17FEB2024:06:51:22,.,-21.72,17FEB2024:07:00:00,17FEB2024:06:48:27,-23.64,-23.21,-23.61,-23.63,17FEB2024:06:56:13,17FEB2024:06:56:31,17FEB2024:06:56:04,17FEB2024:06:56:02,.,-23.25,17FEB2024:07:00:00,17FEB2024:06:57:50,-22.38,-22.30,-22.58,-22.49,.,-22.38,0.6570,0.5550,0.5450,0.5670,.,0.5420,0,0,17FEB2024:07:00:00,0.0,17FEB2024:06:45:01,0.0,0,0.0000,2032,2037,2037,12.5,-21.96,-21.85,-21.12,17FEB2024:06:49:15,-20.97,17FEB2024:06:48:30,-23.21,17FEB2024:06:56:25,-22.85,17FEB2024:06:56:20,-21.68,-21.68,-21.68,-21.68,17FEB2024:06:48:22,17FEB2024:06:48:22,17FEB2024:06:48:22,17FEB2024:06:48:21,-21.73,-21.73,17FEB2024:06:48:42,17FEB2024:06:48:41,-23.48,-23.48,-23.48,-23.48,17FEB2024:06:56:15,17FEB2024:06:56:15,17FEB2024:06:56:14,17FEB2024:06:56:14,-23.24,-23.24,17FEB2024:06:58:02,17FEB2024:06:58:01,-22.43,-22.43,-22.43,-22.43,-22.36,-22.36,0.57,0.571,0.571,0.571,0.532,0.533,52.5,1,75.79,102.30
17FEB2024:07:15:00,15min,Peter Sinks,UCC,270,-24.2,-23.2,-25.3,-23.03,-23.05,-23.34,-23.24,17FEB2024:07:00:01,17FEB2024:07:00:01,17FEB2024:07:00:01,17FEB2024:07:00:01,.,-23.13,17FEB2024:07:15:00,17FEB2024:07:00:04,-25.44,-25.13,-25.80,-25.67,17FEB2024:07:14:39,17FEB2024:07:14:40,17FEB2024:07:14:15,17FEB2024:07:14:15,.,-25.17,17FEB2024:07:15:00,17FEB2024:07:15:00,-24.22,-24.13,-24.34,-24.24,.,-24.18,0.5250,0.4880,0.5330,0.5240,.,0.4760,1,3,17FEB2024:07:15:00,0.4,17FEB2024:07:12:40,0.0,9,0.7340,2029,2035,2035,12.6,-23.85,-23.66,-22.59,17FEB2024:07:00:01,-22.50,17FEB2024:07:00:01,-25.08,17FEB2024:07:15:00,-24.77,17FEB2024:07:15:00,-23.16,-23.16,-23.16,-23.16,17FEB2024:07:00:01,17FEB2024:07:00:01,17FEB2024:07:00:01,17FEB2024:07:00:01,-23.15,-23.15,17FEB2024:07:00:11,17FEB2024:07:00:10,-25.44,-25.44,-25.43,-25.43,17FEB2024:07:14:31,17FEB2024:07:14:31,17FEB2024:07:14:31,17FEB2024:07:14:31,-25.12,-25.12,17FEB2024:07:15:00,17FEB2024:07:15:00,-24.21,-24.21,-24.21,-24.21,-24.15,-24.15,0.506,0.506,0.506,0.506,0.476,0.476,52.5,1,75.79,102.30
17FEB2024:07:30:00,15min,Peter Sinks,UCC,270,-25.0,-24.1,-25.7,-23.74,-24.10,-24.02,-23.92,17FEB2024:07:28:39,17FEB2024:07:28:44,17FEB2024:07:28:50,17FEB2024:07:28:50,.,-24.30,17FEB2024:07:30:00,17FEB2024:07:28:52,-25.90,-25.59,-26.16,-26.11,17FEB2024:07:16:47,17FEB2024:07:16:44,17FEB2024:07:16:35,17FEB2024:07:16:38,.,-25.60,17FEB2024:07:30:00,17FEB2024:07:24:25,-24.97,-24.98,-25.10,-24.99,.,-25.11,0.5530,0.3750,0.5380,0.5510,.,0.3260,5,8,17FEB2024:07:30:00,0.9,17FEB2024:07:19:32,0.0,194,1.0850,2027,2035,2035,12.7,-24.51,-24.51,-23.31,17FEB2024:07:28:50,-23.76,17FEB2024:07:28:50,-25.40,17FEB2024:07:16:55,-25.20,17FEB2024:07:24:25,-23.97,-23.97,-23.97,-23.97,17FEB2024:07:28:54,17FEB2024:07:28:54,17FEB2024:07:28:53,17FEB2024:07:28:53,-24.32,-24.32,17FEB2024:07:29:07,17FEB2024:07:29:06,-25.9,-25.9,-25.9,-25.9,17FEB2024:07:16:47,17FEB2024:07:16:47,17FEB2024:07:16:47,17FEB2024:07:16:46,-25.58,-25.58,17FEB2024:07:24:38,17FEB2024:07:24:37,-25.01,-25.01,-25.01,-25.01,-25.11,-25.11,0.482,0.482,0.482,0.482,0.321,0.321,52.6,1,75.81,102.40
17FEB2024:07:45:00,15min,Peter Sinks,UCC,270,-25.9,-25.0,-26.9,-25.11,-25.16,-24.87,-24.78,17FEB2024:07:37:06,17FEB2024:07:36:59,17FEB2024:07:36:58,17FEB2024:07:36:58,.,-25.12,17FEB2024:07:45:00,17FEB2024:07:30:01,-27.12,-26.80,-27.17,-27.17,17FEB2024:07:40:52,17FEB2024:07:44:03,17FEB2024:07:40:50,17FEB2024:07:40:48,.,-26.80,17FEB2024:07:45:00,17FEB2024:07:44:20,-26.00,-25.88,-26.08,-25.99,.,-25.94,0.5780,0.5110,0.5420,0.5530,.,0.4910,11,14,17FEB2024:07:45:00,0.0,17FEB2024:07:30:01,0.0,0,0.0000,2027,2035,2036,12.7,-25.61,-25.51,-24.66,17FEB2024:07:37:05,-24.65,17FEB2024:07:36:20,-26.68,17FEB2024:07:41:05,-26.52,17FEB2024:07:40:55,-25.03,-25.03,-25.03,-25.03,17FEB2024:07:37:08,17FEB2024:07:37:08,17FEB2024:07:37:07,17FEB2024:07:37:07,-24.91,-24.92,17FEB2024:07:30:01,17FEB2024:07:30:01,-27.03,-27.03,-27.03,-27.03,17FEB2024:07:40:57,17FEB2024:07:40:57,17FEB2024:07:40:57,17FEB2024:07:40:57,-26.78,-26.78,17FEB2024:07:44:37,17FEB2024:07:44:36,-25.98,-25.98,-25.98,-25.98,-25.91,-25.91,0.536,0.536,0.536,0.536,0.494,0.494,52.5,1,75.82,102.40
17FEB2024:08:00:00,15min,Peter Sinks,UCC,270,-27.7,-26.6,-28.8,-26.64,-26.61,-26.74,-26.62,17FEB2024:07:45:01,17FEB2024:07:45:01,17FEB2024:07:45:41,17FEB2024:07:45:42,.,-26.68,17FEB2024:08:00:00,17FEB2024:07:45:01,-29.18,-28.73,-29.22,-29.07,17FEB2024:07:58:02,17FEB2024:07:58:02,17FEB2024:07:57:11,17FEB2024:07:57:11,.,-28.69,17FEB2024:08:00:00,17FEB2024:07:58:10,-27.80,-27.62,-27.83,-27.70,.,-27.64,0.6750,0.5610,0.7430,0.7310,.,0.5330,17,23,17FEB2024:07:59:07,0.4,17FEB2024:07:51:09,0.0,47,0.0410,2027,2037,2037,12.7,-27.45,-27.27,-26.16,17FEB2024:07:45:01,-26.05,17FEB2024:07:45:01,-28.88,17FEB2024:07:58:05,-28.48,17FEB2024:07:58:00,-26.58,-26.58,-26.59,-26.59,17FEB2024:07:45:01,17FEB2024:07:45:01,17FEB2024:07:45:01,17FEB2024:07:45:01,-26.7,-26.7,17FEB2024:07:45:11,17FEB2024:07:45:10,-28.87,-28.87,-28.87,-28.87,17FEB2024:07:57:32,17FEB2024:07:57:32,17FEB2024:07:57:32,17FEB2024:07:57:31,-28.67,-28.67,17FEB2024:07:58:30,17FEB2024:07:58:29,-27.72,-27.72,-27.72,-27.72,-27.61,-27.62,0.666,0.666,0.665,0.665,0.533,0.533,52.5,1,75.83,102.40
17FEB2024:08:15:00,15min,Peter Sinks,UCC,270,-28.4,-27.7,-29.1,-27.31,-27.58,-27.72,-27.58,17FEB2024:08:07:00,17FEB2024:08:06:58,17FEB2024:08:06:58,17FEB2024:08:06:58,.,-27.83,17FEB2024:08:15:00,17FEB2024:08:07:11,-29.21,-28.81,-29.98,-29.99,17FEB2024:08:04:36,17FEB2024:08:13:56,17FEB2024:08:13:15,17FEB2024:08:13:14,.,-28.75,17FEB2024:08:15:00,17FEB2024:08:04:50,-28.41,-28.32,-28.59,-28.48,.,-28.37,0.4550,0.3070,0.5110,0.5310,.,0.2460,33,45,17FEB2024:08:15:00,0.7,17FEB2024:08:13:09,0.0,56,2.5200,2032,2043,2043,12.7,-28.07,-27.96,-27.02,17FEB2024:08:12:05,-27.08,17FEB2024:08:07:05,-28.97,17FEB2024:08:13:40,-28.71,17FEB2024:08:13:45,-27.59,-27.59,-27.59,-27.59,17FEB2024:08:07:05,17FEB2024:08:07:05,17FEB2024:08:07:04,17FEB2024:08:07:04,-27.86,-27.86,17FEB2024:08:07:29,17FEB2024:08:07:28,-29.4,-29.41,-29.4,-29.4,17FEB2024:08:13:34,17FEB2024:08:13:34,17FEB2024:08:13:33,17FEB2024:08:13:33,-28.73,-28.73,17FEB2024:08:14:29,17FEB2024:08:14:28,-28.44,-28.45,-28.45,-28.45,-28.37,-28.37,0.422,0.422,0.422,0.421,0.239,0.239,52.5,1,75.83,102.40
17FEB2024:08:30:00,15min,Peter Sinks,UCC,270,-28.2,-26.9,-29.4,-27.00,-27.12,-25.72,-25.41,17FEB2024:08:25:44,17FEB2024:08:25:43,17FEB2024:08:25:47,17FEB2024:08:25:47,.,-27.32,17FEB2024:08:30:00,17FEB2024:08:25:47,-29.61,-29.18,-30.13,-30.03,17FEB2024:08:18:02,17FEB2024:08:18:08,17FEB2024:08:17:55,17FEB2024:08:17:55,.,-29.05,17FEB2024:08:30:00,17FEB2024:08:18:55,-28.27,-28.16,-27.77,-27.58,.,-28.23,0.6820,0.5980,1.2020,1.2620,.,0.5320,122,175,17FEB2024:08:29:22,1.5,17FEB2024:08:26:43,0.1,25,32.4600,3243,3262,3226,12.8,-27.94,-27.72,-26.18,17FEB2024:08:28:55,-25.89,17FEB2024:08:29:05,-29.52,17FEB2024:08:18:20,-29.11,17FEB2024:08:18:25,-26.43,-26.44,-26.43,-26.43,17FEB2024:08:25:54,17FEB2024:08:25:53,17FEB2024:08:25:53,17FEB2024:08:25:53,-27.42,-27.42,17FEB2024:08:26:01,17FEB2024:08:26:00,-29.7,-29.7,-29.7,-29.7,17FEB2024:08:18:03,17FEB2024:08:18:03,17FEB2024:08:18:03,17FEB2024:08:18:02,-29.04,-29.04,17FEB2024:08:18:57,17FEB2024:08:18:56,-27.96,-27.96,-27.96,-27.96,-28.25,-28.24,0.916,0.916,0.916,0.916,0.527,0.527,52.5,1,75.84,102.40
17FEB2024:08:45:00,15min,Peter Sinks,UCC,270,-27.9,-25.1,-28.6,-26.25,-26.12,-21.51,-20.86,17FEB2024:08:44:09,17FEB2024:08:44:08,17FEB2024:08:44:12,17FEB2024:08:44:08,.,-26.35,17FEB2024:08:45:00,17FEB2024:08:44:13,-29.47,-28.81,-27.77,-27.53,17FEB2024:08:32:16,17FEB2024:08:32:18,17FEB2024:08:35:22,17FEB2024:08:35:24,.,-28.91,17FEB2024:08:45:00,17FEB2024:08:32:20,-28.05,-27.68,-25.24,-24.82,.,-27.84,0.7280,0.6050,1.8020,1.9330,.,0.5620,208,244,17FEB2024:08:44:55,1.1,17FEB2024:08:30:01,0.0,26,2.1640,4491,4522,4446,12.9,-27.61,-26.76,-25.35,17FEB2024:08:45:00,-25.04,17FEB2024:08:45:00,-28.80,17FEB2024:08:35:50,-28.21,17FEB2024:08:35:35,-23.78,-23.78,-23.77,-23.77,17FEB2024:08:44:16,17FEB2024:08:44:16,17FEB2024:08:44:15,17FEB2024:08:44:15,-26.42,-26.42,17FEB2024:08:44:26,17FEB2024:08:44:25,-28.31,-28.31,-28.31,-28.31,17FEB2024:08:32:25,17FEB2024:08:32:25,17FEB2024:08:32:25,17FEB2024:08:32:25,-28.86,-28.86,17FEB2024:08:32:39,17FEB2024:08:32:38,-26.47,-26.47,-26.47,-26.47,-27.86,-27.86,1.155,1.156,1.156,1.156,0.524,0.526,52.5,1,75.84,102.40
17FEB2024:09:00:00,15min,Peter Sinks,UCC,270,-26.2,-23.5,-26.4,-23.73,-24.07,-18.47,-17.60,17FEB2024:08:59:57,17FEB2024:09:00:00,17FEB2024:08:59:31,17FEB2024:08:59:32,.,-24.53,17FEB2024:09:00:00,17FEB2024:09:00:00,-27.60,-26.63,-25.31,-25.12,17FEB2024:08:52:31,17FEB2024:08:55:02,17FEB2024:08:53:30,17FEB2024:08:53:31,.,-26.81,17FEB2024:09:00:00,17FEB2024:08:55:20,-26.46,-25.92,-21.91,-21.53,.,-26.11,0.6480,0.4330,1.8250,1.9270,.,0.3930,273,373,17FEB2024:09:00:00,0.0,17FEB2024:08:45:01,0.0,0,0.0000,4701,4733,4651,13.5,-25.74,-23.97,-24.27,17FEB2024:08:46:15,-22.88,17FEB2024:08:51:15,-27.08,17FEB2024:08:54:35,-25.06,17FEB2024:08:45:40,-21.87,-21.86,-21.87,-21.87,17FEB2024:08:59:41,17FEB2024:08:59:41,17FEB2024:08:59:41,17FEB2024:08:59:40,-25.25,-25.21,17FEB2024:09:00:00,17FEB2024:09:00:00,-26.03,-26.03,-26.03,-26.03,17FEB2024:08:52:40,17FEB2024:08:52:40,17FEB2024:08:52:40,17FEB2024:08:52:40,-26.79,-26.79,17FEB2024:08:55:31,17FEB2024:08:55:30,-23.97,-23.97,-23.97,-23.97,-26.14,-26.14,1.045,1.046,1.046,1.045,0.347,0.348,52.5,1,75.84,102.40
17FEB2024:09:15:00,15min,Peter Sinks,UCC,270,-24.7,-21.5,-25.4,-22.56,-22.32,-16.62,-15.78,17FEB2024:09:13:20,17FEB2024:09:13:22,17FEB2024:09:11:31,17FEB2024:09:11:31,.,-22.62,17FEB2024:09:15:00,17FEB2024:09:13:23,-26.43,-25.48,-24.46,-24.25,17FEB2024:09:06:28,17FEB2024:09:06:50,17FEB2024:09:05:53,17FEB2024:09:06:15,.,-25.69,17FEB2024:09:15:00,17FEB2024:09:06:30,-25.12,-24.46,-20.92,-20.57,.,-24.65,0.9230,0.7950,2.2550,2.3780,.,0.7800,395,427,17FEB2024:09:15:00,0.7,17FEB2024:09:00:32,0.0,180,0.0080,4906,4939,4853,14.1,-24.49,-22.45,-23.42,17FEB2024:09:02:30,-21.01,17FEB2024:09:15:00,-25.51,17FEB2024:09:07:35,-23.66,17FEB2024:09:00:01,-20.31,-20.32,-20.31,-20.31,17FEB2024:09:13:34,17FEB2024:09:13:34,17FEB2024:09:13:34,17FEB2024:09:13:33,-22.7,-22.7,17FEB2024:09:13:43,17FEB2024:09:13:42,-25.08,-25.08,-25.08,-25.07,17FEB2024:09:06:24,17FEB2024:09:06:24,17FEB2024:09:06:24,17FEB2024:09:06:23,-25.68,-25.68,17FEB2024:09:06:58,17FEB2024:09:06:57,-22.77,-22.77,-22.77,-22.77,-24.67,-24.67,1.493,1.493,1.494,1.494,0.765,0.765,52.4,1,75.84,102.40
17FEB2024:09:30:00,15min,Peter Sinks,UCC,270,-22.9,-20.3,-22.8,-22.26,-21.68,-14.83,-14.52,17FEB2024:09:25:29,17FEB2024:09:25:35,17FEB2024:09:21:22,17FEB2024:09:21:20,.,-21.90,17FEB2024:09:30:00,17FEB2024:09:25:34,-24.63,-23.65,-20.74,-20.57,17FEB2024:09:15:10,17FEB2024:09:15:14,17FEB2024:09:19:26,17FEB2024:09:29:46,.,-23.93,17FEB2024:09:30:00,17FEB2024:09:15:20,-23.35,-22.57,-17.67,-17.71,.,-22.77,0.5360,0.5220,1.5890,1.4860,.,0.5350,438,446,17FEB2024:09:26:13,0.0,17FEB2024:09:15:01,0.0,0,0.0000,4979,5017,4927,14.6,-21.98,-20.13,-20.36,17FEB2024:09:26:35,-17.77,17FEB2024:09:27:40,-23.80,17FEB2024:09:15:01,-21.77,17FEB2024:09:18:45,-18.72,-18.72,-18.72,-18.73,17FEB2024:09:21:31,17FEB2024:09:21:31,17FEB2024:09:21:31,17FEB2024:09:21:30,-21.97,-21.97,17FEB2024:09:25:49,17FEB2024:09:25:48,-21.77,-21.77,-21.77,-21.78,17FEB2024:09:18:51,17FEB2024:09:18:51,17FEB2024:09:18:51,17FEB2024:09:18:50,-23.91,-23.91,17FEB2024:09:15:34,17FEB2024:09:15:33,-20.32,-20.32,-20.32,-20.32,-22.8,-22.8,0.78,0.78,0.781,0.781,0.547,0.546,52.4,1,75.84,102.40
17FEB2024:09:45:00,15min,Peter Sinks,UCC,270,-21.3,-18.3,-22.0,-20.72,-20.08,-11.59,-11.74,17FEB2024:09:39:31,17FEB2024:09:39:33,17FEB2024:09:38:50,17FEB2024:09:38:49,.,-20.29,17FEB2024:09:45:00,17FEB2024:09:39:48,-23.09,-22.14,-20.57,-20.39,17FEB2024:09:30:01,17FEB2024:09:30:01,17FEB2024:09:30:54,17FEB2024:09:30:57,.,-22.32,17FEB2024:09:45:00,17FEB2024:09:30:01,-21.79,-20.89,-16.77,-17.00,.,-21.07,0.5890,0.6300,2.1720,1.9740,.,0.6210,432,444,17FEB2024:09:30:54,0.0,17FEB2024:09:30:01,0.0,0,0.0000,4975,5017,4924,14.5,-20.20,-18.16,-18.47,17FEB2024:09:41:30,-16.01,17FEB2024:09:44:35,-22.40,17FEB2024:09:30:05,-19.77,17FEB2024:09:32:50,-16.27,-16.27,-16.26,-16.26,17FEB2024:09:38:55,17FEB2024:09:38:55,17FEB2024:09:38:54,17FEB2024:09:38:54,-20.32,-20.32,17FEB2024:09:39:59,17FEB2024:09:39:58,-21.6,-21.6,-21.6,-21.6,17FEB2024:09:30:01,17FEB2024:09:30:01,17FEB2024:09:30:01,17FEB2024:09:30:01,-22.3,-22.3,17FEB2024:09:30:13,17FEB2024:09:30:12,-19.13,-19.13,-19.13,-19.13,-21.1,-21.1,1.297,1.296,1.295,1.294,0.634,0.633,52.4,1,75.85,102.40
17FEB2024:10:00:00,15min,Peter Sinks,UCC,270,-19.4,-17.0,-19.9,-18.42,-17.87,-12.13,-11.91,17FEB2024:09:49:46,17FEB2024:09:49:47,17FEB2024:09:49:16,17FEB2024:09:49:23,.,-18.27,17FEB2024:10:00:00,17FEB2024:09:50:01,-21.32,-20.21,-18.00,-18.27,17FEB2024:09:45:38,17FEB2024:09:45:41,17FEB2024:09:57:00,17FEB2024:09:45:50,.,-20.43,17FEB2024:10:00:00,17FEB2024:09:45:01,-19.93,-19.00,-16.37,-16.30,.,-19.17,0.6210,0.5590,1.3260,1.4500,.,0.5610,432,447,17FEB2024:09:59:58,0.7,17FEB2024:09:56:50,0.0,26,0.0180,4973,5020,4925,14.6,-18.96,-16.49,-17.75,17FEB2024:09:53:35,-14.71,17FEB2024:09:53:40,-19.97,17FEB2024:09:50:45,-18.15,17FEB2024:09:48:15,-15.57,-15.56,-15.58,-15.59,17FEB2024:09:49:39,17FEB2024:09:49:39,17FEB2024:09:49:39,17FEB2024:09:49:38,-18.34,-18.34,17FEB2024:09:50:13,17FEB2024:09:50:12,-19.31,-19.31,-19.31,-19.31,17FEB2024:09:45:59,17FEB2024:09:45:59,17FEB2024:09:45:58,17FEB2024:09:45:58,-20.52,-20.52,17FEB2024:09:45:01,17FEB2024:09:45:01,-17.91,-17.91,-17.91,-17.91,-19.2,-19.2,0.854,0.854,0.854,0.853,0.575,0.574,52.5,1,75.86,102.40
17FEB2024:10:15:00,15min,Peter Sinks,UCC,270,-17.6,-14.3,-18.2,-15.84,-15.68,-8.93,-8.98,17FEB2024:10:13:54,17FEB2024:10:13:57,17FEB2024:10:14:48,17FEB2024:10:13:17,.,-15.72,17FEB2024:10:15:00,17FEB2024:10:13:57,-19.38,-18.35,-17.30,-17.37,17FEB2024:10:01:18,17FEB2024:10:00:01,17FEB2024:10:04:51,17FEB2024:10:04:50,.,-18.53,17FEB2024:10:15:00,17FEB2024:10:00:01,-18.17,-17.29,-14.19,-14.19,.,-17.46,0.7350,0.6990,2.1590,2.1900,.,0.6830,467,484,17FEB2024:10:15:00,2.2,17FEB2024:10:05:11,0.2,164,3.8170,4973,5024,4928,14.6,-16.98,-15.52,-15.18,17FEB2024:10:14:45,-14.46,17FEB2024:10:00:20,-18.49,17FEB2024:10:00:01,-16.71,17FEB2024:10:03:05,-12.71,-12.71,-12.71,-12.72,17FEB2024:10:14:57,17FEB2024:10:14:57,17FEB2024:10:14:57,17FEB2024:10:14:56,-15.88,-15.88,17FEB2024:10:14:16,17FEB2024:10:14:15,-17.79,-17.79,-17.79,-17.79,17FEB2024:10:04:53,17FEB2024:10:04:53,17FEB2024:10:04:53,17FEB2024:10:04:52,-18.56,-18.56,17FEB2024:10:00:01,17FEB2024:10:00:01,-16,-16,-16,-16,-17.5,-17.5,1.325,1.325,1.327,1.328,0.668,0.669,52.5,1,75.86,102.40
17FEB2024:10:30:00,15min,Peter Sinks,UCC,270,-15.1,-12.0,-15.8,-12.18,-11.89,-9.11,-9.21,17FEB2024:10:29:30,17FEB2024:10:29:34,17FEB2024:10:15:29,17FEB2024:10:15:28,.,-12.05,17FEB2024:10:30:00,17FEB2024:10:29:36,-17.30,-16.06,-15.15,-15.08,17FEB2024:10:16:39,17FEB2024:10:16:07,17FEB2024:10:24:33,17FEB2024:10:24:28,.,-16.30,17FEB2024:10:30:00,17FEB2024:10:16:40,-15.71,-14.68,-12.87,-12.92,.,-14.94,1.1980,0.9980,1.6320,1.5270,.,1.0110,502,516,17FEB2024:10:29:59,2.0,17FEB2024:10:24:06,0.5,16,28.3900,4975,5033,4930,14.6,-14.71,-13.08,-13.61,17FEB2024:10:21:55,-11.63,17FEB2024:10:22:05,-15.75,17FEB2024:10:15:05,-15.12,17FEB2024:10:15:01,-11.85,-11.85,-11.84,-11.83,17FEB2024:10:29:44,17FEB2024:10:29:44,17FEB2024:10:29:44,17FEB2024:10:29:44,-12.2,-12.2,17FEB2024:10:29:50,17FEB2024:10:29:49,-15.28,-15.28,-15.28,-15.28,17FEB2024:10:25:27,17FEB2024:10:25:27,17FEB2024:10:25:27,17FEB2024:10:25:27,-16.26,-16.26,17FEB2024:10:16:59,17FEB2024:10:16:58,-14.05,-14.05,-14.05,-14.05,-15,-15,0.967,0.967,0.967,0.967,0.956,0.959,52.4,1,75.85,102.40
17FEB2024:10:45:00,15min,Peter Sinks,UCC,270,-13.5,-11.4,-13.9,-12.61,-11.86,-7.66,-7.78,17FEB2024:10:42:33,17FEB2024:10:45:00,17FEB2024:10:45:00,17FEB2024:10:45:00,.,-12.02,17FEB2024:10:45:00,17FEB2024:10:45:00,-15.27,-13.91,-12.95,-13.08,17FEB2024:10:32:12,17FEB2024:10:33:25,17FEB2024:10:32:26,17FEB2024:10:32:24,.,-14.09,17FEB2024:10:45:00,17FEB2024:10:32:50,-14.21,-13.01,-10.75,-10.96,.,-13.17,0.6280,0.5340,1.0660,1.0740,.,0.5450,537,557,17FEB2024:10:44:40,1.3,17FEB2024:10:39:49,0.2,92,14.8800,4978,5041,4931,14.6,-11.86,-10.41,-10.39,17FEB2024:10:43:25,-8.48,17FEB2024:10:39:55,-14.48,17FEB2024:10:30:01,-13.41,17FEB2024:10:30:01,-10.6,-10.6,-10.58,-10.55,17FEB2024:10:45:00,17FEB2024:10:45:00,17FEB2024:10:45:00,17FEB2024:10:45:00,-12.12,-12.11,17FEB2024:10:45:00,17FEB2024:10:45:00,-13.73,-13.73,-13.73,-13.73,17FEB2024:10:31:56,17FEB2024:10:31:56,17FEB2024:10:31:55,17FEB2024:10:31:55,-14.07,-14.07,17FEB2024:10:33:15,17FEB2024:10:33:14,-12.25,-12.25,-12.25,-12.25,-13.18,-13.18,0.743,0.743,0.744,0.745,0.53,0.53,52.3,1,75.84,102.40
17FEB2024:11:00:00,15min,Peter Sinks,UCC,270,-10.7,-8.1,-11.3,-8.92,-8.67,-3.65,-4.06,17FEB2024:10:45:55,17FEB2024:10:46:22,17FEB2024:10:52:11,17FEB2024:10:52:20,.,-8.75,17FEB2024:11:00:00,17FEB2024:10:46:41,-12.80,-11.85,-9.56,-9.18,17FEB2024:10:45:01,17FEB2024:10:45:01,17FEB2024:10:45:54,17FEB2024:10:45:54,.,-12.00,17FEB2024:11:00:00,17FEB2024:10:45:01,-11.41,-10.41,-7.14,-7.14,.,-10.40,0.8190,0.5900,1.1370,1.0360,.,0.5920,564,580,17FEB2024:10:59:53,0.0,17FEB2024:10:45:01,0.0,0,0.0000,4977,5045,4932,14.5,-10.32,-9.27,-8.03,17FEB2024:10:59:30,-6.95,17FEB2024:10:56:20,-12.98,17FEB2024:10:46:10,-11.51,17FEB2024:10:47:05,-7.408,-7.411,-7.406,-7.396,17FEB2024:10:52:16,17FEB2024:10:52:16,17FEB2024:10:52:16,17FEB2024:10:52:16,-8.82,-8.82,17FEB2024:10:46:55,17FEB2024:10:46:54,-10.55,-10.54,-10.51,-10.49,17FEB2024:10:45:01,17FEB2024:10:45:01,17FEB2024:10:45:01,17FEB2024:10:45:01,-12.11,-12.1,17FEB2024:10:45:01,17FEB2024:10:45:01,-9.04,-9.04,-9.04,-9.04,-10.44,-10.44,0.462,0.461,0.461,0.461,0.61,0.608,52.4,1,75.83,102.40
17FEB2024:11:15:00,15min,Peter Sinks,UCC,270,-9.3,-6.1,-9.7,-8.72,-7.79,0.42,0.16,17FEB2024:11:08:14,17FEB2024:11:13:48,17FEB2024:11:08:50,17FEB2024:11:08:50,.,-7.82,17FEB2024:11:15:00,17FEB2024:11:13:49,-11.61,-10.29,-7.61,-8.22,17FEB2024:11:01:13,17FEB2024:11:01:14,17FEB2024:11:00:59,17FEB2024:11:00:14,.,-10.12,17FEB2024:11:15:00,17FEB2024:11:01:15,-10.15,-8.95,-4.52,-4.78,.,-8.94,0.7290,0.7200,1.9030,1.8030,.,0.7010,591,606,17FEB2024:11:14:58,0.0,17FEB2024:11:00:01,0.0,0,0.0000,4980,5050,4935,14.5,-8.06,-7.32,-6.09,17FEB2024:11:13:15,-6.05,17FEB2024:11:12:40,-10.08,17FEB2024:11:01:15,-8.84,17FEB2024:11:00:15,-4.345,-4.344,-4.34,-4.342,17FEB2024:11:08:53,17FEB2024:11:08:53,17FEB2024:11:08:53,17FEB2024:11:08:52,-7.906,-7.906,17FEB2024:11:14:08,17FEB2024:11:14:07,-9.25,-9.25,-9.25,-9.26,17FEB2024:11:00:18,17FEB2024:11:00:18,17FEB2024:11:00:18,17FEB2024:11:00:17,-10.08,-10.08,17FEB2024:11:01:40,17FEB2024:11:01:39,-7.116,-7.116,-7.115,-7.114,-8.97,-8.97,1.231,1.231,1.231,1.231,0.701,0.701,52.2,1,75.83,102.40
17FEB2024:11:30:00,15min,Peter Sinks,UCC,270,-7.3,-3.6,-7.5,-5.63,-5.49,4.12,4.25,17FEB2024:11:23:37,17FEB2024:11:23:38,17FEB2024:11:24:48,17FEB2024:11:24:48,.,-5.55,17FEB2024:11:30:00,17FEB2024:11:23:44,-9.77,-8.26,-4.34,-4.75,17FEB2024:11:15:09,17FEB2024:11:15:43,17FEB2024:11:15:01,17FEB2024:11:15:01,.,-8.30,17FEB2024:11:30:00,17FEB2024:11:15:55,-8.09,-6.87,-0.00,-0.21,.,-6.84,0.8790,0.8300,2.1600,2.1620,.,0.8720,615,630,17FEB2024:11:29:49,1.1,17FEB2024:11:29:02,0.0,90,6.9140,4904,4966,4854,14.2,-6.09,-5.70,-4.02,17FEB2024:11:27:40,-2.11,17FEB2024:11:29:35,-7.69,17FEB2024:11:23:55,-7.98,17FEB2024:11:16:40,-1.545,-1.538,-1.555,-1.564,17FEB2024:11:25:01,17FEB2024:11:25:01,17FEB2024:11:25:01,17FEB2024:11:25:00,-5.721,-5.721,17FEB2024:11:24:04,17FEB2024:11:24:03,-6.703,-6.706,-6.703,-6.702,17FEB2024:11:15:09,17FEB2024:11:15:09,17FEB2024:11:15:09,17FEB2024:11:15:08,-8.27,-8.27,17FEB2024:11:16:08,17FEB2024:11:16:07,-3.813,-3.813,-3.812,-3.811,-6.879,-6.876,1.389,1.389,1.388,1.386,0.871,0.87,52.4,2,75.83,102.40
17FEB2024:11:45:00,15min,Peter Sinks,UCC,270,-4.9,-0.7,-5.5,-2.40,-1.87,5.16,5.70,17FEB2024:11:43:16,17FEB2024:11:43:18,17FEB2024:11:44:41,17FEB2024:11:44:41,.,-2.16,17FEB2024:11:45:00,17FEB2024:11:43:19,-7.23,-5.95,-4.07,-4.05,17FEB2024:11:30:38,17FEB2024:11:31:43,17FEB2024:11:33:03,17FEB2024:11:33:03,.,-5.79,17FEB2024:11:45:00,17FEB2024:11:30:40,-5.62,-4.59,-0.71,-0.48,.,-4.41,1.2690,1.1070,2.2570,2.3070,.,1.0800,634,647,17FEB2024:11:45:00,0.7,17FEB2024:11:31:17,0.0,39,20.7800,4860,4917,4802,14.2,-5.15,-3.58,-3.33,17FEB2024:11:44:25,-1.52,17FEB2024:11:44:25,-6.32,17FEB2024:11:38:15,-5.21,17FEB2024:11:37:15,1.047,1.04,1.05,1.065,17FEB2024:11:44:52,17FEB2024:11:44:52,17FEB2024:11:44:52,17FEB2024:11:44:51,-2.403,-2.403,17FEB2024:11:43:35,17FEB2024:11:43:34,-5.21,-5.211,-5.211,-5.207,17FEB2024:11:33:10,17FEB2024:11:33:10,17FEB2024:11:33:10,17FEB2024:11:33:09,-5.792,-5.789,17FEB2024:11:30:01,17FEB2024:11:30:01,-2.89,-2.889,-2.887,-2.885,-4.467,-4.464,1.55,1.55,1.553,1.555,1.054,1.055,52.2,1,75.82,102.40
17FEB2024:12:00:00,15min,Peter Sinks,UCC,270,-2.0,1.6,-2.2,-0.08,0.20,7.60,8.01,17FEB2024:11:48:55,17FEB2024:11:57:22,17FEB2024:11:46:43,17FEB2024:11:46:43,.,0.05,17FEB2024:12:00:00,17FEB2024:11:57:25,-4.63,-3.31,0.03,0.06,17FEB2024:11:45:14,17FEB2024:11:45:19,17FEB2024:11:51:50,17FEB2024:11:51:40,.,-2.88,17FEB2024:12:00:00,17FEB2024:11:45:16,-2.83,-1.69,3.77,4.20,.,-1.47,1.0160,0.8280,1.9620,2.1110,.,0.7210,654,709,17FEB2024:11:58:06,2.0,17FEB2024:11:58:40,0.1,159,5.0130,4862,4920,4805,14.2,-3.17,-1.39,-1.05,17FEB2024:11:56:15,1.22,17FEB2024:11:56:10,-4.43,17FEB2024:11:46:00,-3.19,17FEB2024:11:45:30,3.348,3.364,3.352,3.343,17FEB2024:11:56:45,17FEB2024:11:56:44,17FEB2024:11:56:44,17FEB2024:11:56:44,-0.171,-0.171,17FEB2024:11:57:43,17FEB2024:11:57:42,-1.613,-1.615,-1.614,-1.61,17FEB2024:11:51:53,17FEB2024:11:51:53,17FEB2024:11:51:53,17FEB2024:11:51:53,-2.816,-2.816,17FEB2024:11:45:38,17FEB2024:11:45:37,0.869,0.87,0.869,0.868,-1.489,-1.488,1.175,1.174,1.176,1.179,0.701,0.7,52.4,2,75.80,102.40
17FEB2024:12:15:00,15min,Peter Sinks,UCC,270,-1.0,3.0,-1.2,0.88,1.32,10.72,10.33,17FEB2024:12:08:42,17FEB2024:12:08:43,17FEB2024:12:14:45,17FEB2024:12:14:45,.,1.15,17FEB2024:12:15:00,17FEB2024:12:08:46,-3.56,-1.99,0.65,0.52,17FEB2024:12:00:37,17FEB2024:12:02:59,17FEB2024:12:06:53,17FEB2024:12:06:53,.,-1.82,17FEB2024:12:15:00,17FEB2024:12:01:11,-1.84,-0.69,5.07,4.99,.,-0.53,0.9660,0.8160,2.5310,2.5450,.,0.8560,634,749,17FEB2024:12:08:54,0.9,17FEB2024:12:06:55,0.0,139,24.5800,4861,4920,4802,14.2,-1.43,-0.22,1.31,17FEB2024:12:14:25,2.30,17FEB2024:12:14:30,-2.76,17FEB2024:12:05:30,-1.64,17FEB2024:12:01:10,5.068,5.071,5.065,5.067,17FEB2024:12:14:52,17FEB2024:12:14:52,17FEB2024:12:14:52,17FEB2024:12:14:51,0.839,0.839,17FEB2024:12:09:03,17FEB2024:12:09:02,-0.625,-0.623,-0.626,-0.628,17FEB2024:12:00:59,17FEB2024:12:00:59,17FEB2024:12:00:58,17FEB2024:12:00:58,-1.756,-1.756,17FEB2024:12:01:16,17FEB2024:12:01:15,1.841,1.841,1.843,1.846,-0.562,-0.56,1.59,1.59,1.59,1.591,0.841,0.842,52.4,3,75.80,102.40
17FEB2024:12:30:00,15min,Peter Sinks,UCC,270,1.8,6.0,1.3,4.99,5.01,13.43,13.33,17FEB2024:12:26:00,17FEB2024:12:26:06,17FEB2024:12:17:37,17FEB2024:12:17:37,.,4.95,17FEB2024:12:30:00,17FEB2024:12:27:58,-0.65,0.47,3.92,3.56,17FEB2024:12:19:11,17FEB2024:12:15:02,17FEB2024:12:20:48,17FEB2024:12:20:48,.,0.67,17FEB2024:12:30:00,17FEB2024:12:15:01,1.14,2.01,8.41,8.53,.,2.21,1.5150,1.3860,2.1510,2.2680,.,1.3350,605,723,17FEB2024:12:29:47,1.1,17FEB2024:12:29:53,0.1,172,5.8800,4859,4926,4797,14.2,0.68,1.59,2.37,17FEB2024:12:28:35,3.54,17FEB2024:12:24:25,-0.51,17FEB2024:12:16:20,0.27,17FEB2024:12:21:35,7.104,7.107,7.107,7.098,17FEB2024:12:29:16,17FEB2024:12:29:16,17FEB2024:12:29:15,17FEB2024:12:29:15,4.848,4.848,17FEB2024:12:28:04,17FEB2024:12:28:03,2.052,2.05,2.05,2.05,17FEB2024:12:20:54,17FEB2024:12:20:54,17FEB2024:12:20:53,17FEB2024:12:20:53,0.578,0.588,17FEB2024:12:15:01,17FEB2024:12:15:01,5.017,5.018,5.017,5.017,2.162,2.165,1.447,1.448,1.447,1.447,1.331,1.33,52.4,3,75.79,102.30
17FEB2024:12:45:00,15min,Peter Sinks,UCC,270,4.9,8.0,3.8,7.00,7.07,10.53,11.01,17FEB2024:12:41:19,17FEB2024:12:41:34,17FEB2024:12:44:04,17FEB2024:12:40:57,.,7.49,17FEB2024:12:45:00,17FEB2024:12:41:34,1.88,3.04,5.08,5.31,17FEB2024:12:30:01,17FEB2024:12:30:01,17FEB2024:12:36:46,17FEB2024:12:36:46,.,3.21,17FEB2024:12:45:00,17FEB2024:12:30:04,4.29,5.12,7.00,7.20,.,5.19,1.2640,1.0510,1.5280,1.5780,.,1.1590,652,767,17FEB2024:12:44:33,2.4,17FEB2024:12:32:52,0.7,17,54.9300,4852,4937,4791,14.2,4.31,4.71,5.74,17FEB2024:12:44:50,5.95,17FEB2024:12:41:00,1.96,17FEB2024:12:30:01,2.55,17FEB2024:12:30:01,8.52,8.52,8.52,8.52,17FEB2024:12:41:02,17FEB2024:12:41:02,17FEB2024:12:41:01,17FEB2024:12:41:01,7.416,7.416,17FEB2024:12:41:47,17FEB2024:12:41:46,4.364,4.363,4.363,4.361,17FEB2024:12:32:42,17FEB2024:12:32:42,17FEB2024:12:32:42,17FEB2024:12:32:42,3.278,3.278,17FEB2024:12:30:15,17FEB2024:12:30:14,5.885,5.886,5.886,5.886,5.145,5.147,1.092,1.092,1.093,1.093,1.174,1.173,52.3,1,75.77,102.30
17FEB2024:13:00:00,15min,Peter Sinks,UCC,270,9.0,11.8,6.7,10.98,11.07,14.35,14.43,17FEB2024:12:53:17,17FEB2024:12:53:16,17FEB2024:12:59:24,17FEB2024:12:59:23,.,11.61,17FEB2024:13:00:00,17FEB2024:12:53:41,5.11,6.03,8.94,8.73,17FEB2024:12:45:01,17FEB2024:12:45:01,17FEB2024:12:47:31,17FEB2024:12:47:27,.,6.10,17FEB2024:13:00:00,17FEB2024:12:45:01,8.52,9.11,10.95,11.10,.,9.36,1.6330,1.3670,1.3140,1.3260,.,1.6020,702,773,17FEB2024:12:51:25,2.2,17FEB2024:12:47:22,0.8,270,74.2700,4851,4936,4788,14.2,8.27,8.34,9.84,17FEB2024:12:59:40,9.82,17FEB2024:12:59:50,5.70,17FEB2024:12:45:01,5.56,17FEB2024:12:45:01,12.01,12.01,12.01,12.01,17FEB2024:12:59:27,17FEB2024:12:59:27,17FEB2024:12:59:27,17FEB2024:12:59:26,11.54,11.54,17FEB2024:12:53:53,17FEB2024:12:53:52,7.303,7.302,7.312,7.325,17FEB2024:12:45:01,17FEB2024:12:45:01,17FEB2024:12:45:01,17FEB2024:12:45:01,6.023,6.03,17FEB2024:12:45:01,17FEB2024:12:45:01,9.89,9.89,9.89,9.89,9.29,9.29,1.13,1.13,1.129,1.129,1.65,1.647,52.3,4,75.75,102.30
17FEB2024:13:15:00,15min,Peter Sinks,UCC,270,11.1,14.3,10.0,13.33,13.37,20.36,20.71,17FEB2024:13:07:37,17FEB2024:13:07:41,17FEB2024:13:08:53,17FEB2024:13:08:52,.,13.21,17FEB2024:13:15:00,17FEB2024:13:08:16,8.96,9.59,10.91,10.82,17FEB2024:13:00:19,17FEB2024:13:00:30,17FEB2024:13:00:56,17FEB2024:13:00:27,.,9.78,17FEB2024:13:15:00,17FEB2024:13:00:35,10.59,11.29,14.74,14.88,.,11.34,0.9120,0.9110,2.0750,2.1070,.,0.8630,652,700,17FEB2024:13:11:10,2.4,17FEB2024:13:14:51,0.4,75,41.7600,4853,4833,4781,14.1,11.08,11.39,13.39,17FEB2024:13:13:05,14.74,17FEB2024:13:13:05,9.70,17FEB2024:13:00:35,9.77,17FEB2024:13:00:01,15.6,15.59,15.6,15.6,17FEB2024:13:09:00,17FEB2024:13:09:00,17FEB2024:13:09:00,17FEB2024:13:08:59,13.1,13.1,17FEB2024:13:08:24,17FEB2024:13:08:23,10.1,10.1,10.1,10.1,17FEB2024:13:00:36,17FEB2024:13:00:36,17FEB2024:13:00:36,17FEB2024:13:00:35,9.81,9.81,17FEB2024:13:00:59,17FEB2024:13:00:58,12.86,12.86,12.86,12.86,11.3,11.31,1.353,1.353,1.353,1.353,0.867,0.866,52.3,2,75.73,102.30
17FEB2024:13:30:00,15min,Peter Sinks,UCC,270,11.9,15.0,11.4,14.10,13.95,20.29,20.38,17FEB2024:13:26:08,17FEB2024:13:26:31,17FEB2024:13:29:45,17FEB2024:13:29:45,.,13.77,17FEB2024:13:30:00,17FEB2024:13:26:31,10.49,11.08,12.38,12.65,17FEB2024:13:20:32,17FEB2024:13:20:37,17FEB2024:13:18:37,17FEB2024:13:18:43,.,11.00,17FEB2024:13:30:00,17FEB2024:13:20:45,11.55,12.10,14.99,15.19,.,12.00,0.9220,0.8260,2.4410,2.4280,.,0.8280,586,681,17FEB2024:13:15:30,2.4,17FEB2024:13:18:19,0.8,17,21.0300,4858,4689,4764,14.2,12.03,12.63,13.75,17FEB2024:13:29:40,15.42,17FEB2024:13:26:00,10.94,17FEB2024:13:20:35,11.08,17FEB2024:13:20:35,16.44,16.43,16.45,16.46,17FEB2024:13:29:25,17FEB2024:13:29:24,17FEB2024:13:29:24,17FEB2024:13:29:24,13.61,13.61,17FEB2024:13:27:31,17FEB2024:13:27:30,11.76,11.75,11.76,11.76,17FEB2024:13:20:37,17FEB2024:13:20:37,17FEB2024:13:20:36,17FEB2024:13:20:36,11.01,11.01,17FEB2024:13:21:00,17FEB2024:13:20:59,13.42,13.42,13.42,13.43,11.98,11.98,1.593,1.593,1.594,1.595,0.813,0.814,52.3,4,75.71,102.30
17FEB2024:13:45:00,15min,Peter Sinks,UCC,270,19.2,21.4,14.4,21.54,21.35,21.85,21.89,17FEB2024:13:41:07,17FEB2024:13:44:36,17FEB2024:13:44:37,17FEB2024:13:44:36,.,21.42,17FEB2024:13:45:00,17FEB2024:13:44:41,12.29,12.85,19.24,19.12,17FEB2024:13:30:05,17FEB2024:13:30:07,17FEB2024:13:37:16,17FEB2024:13:30:04,.,12.72,17FEB2024:13:45:00,17FEB2024:13:30:05,19.37,18.88,20.29,20.45,.,19.36,1.8420,1.7300,0.6410,0.5440,.,1.8720,649,663,17FEB2024:13:30:49,7.7,17FEB2024:13:35:43,5.7,123,6.1880,4699,4671,4571,14.1,19.99,20.00,22.23,17FEB2024:13:44:40,22.14,17FEB2024:13:44:40,12.99,17FEB2024:13:30:35,13.10,17FEB2024:13:30:01,21.54,21.53,21.54,21.54,17FEB2024:13:44:44,17FEB2024:13:44:44,17FEB2024:13:44:44,17FEB2024:13:44:44,21.21,21.21,17FEB2024:13:44:55,17FEB2024:13:44:54,16.05,16.05,16.05,16.05,17FEB2024:13:30:08,17FEB2024:13:30:08,17FEB2024:13:30:07,17FEB2024:13:30:06,12.8,12.8,17FEB2024:13:30:16,17FEB2024:13:30:15,19.71,19.71,19.71,19.71,19.21,19.22,1.068,1.066,1.066,1.065,2.024,2.013,52.2,1,75.68,102.20
17FEB2024:14:00:00,15min,Peter Sinks,UCC,270,20.6,21.7,20.1,21.86,21.63,22.16,22.21,17FEB2024:13:55:05,17FEB2024:13:55:05,17FEB2024:13:59:06,17FEB2024:13:59:06,.,21.76,17FEB2024:14:00:00,17FEB2024:13:59:07,19.43,19.23,20.27,20.21,17FEB2024:13:54:41,17FEB2024:13:54:41,17FEB2024:13:54:42,17FEB2024:13:54:42,.,19.95,17FEB2024:14:00:00,17FEB2024:13:54:42,20.66,20.46,21.17,21.17,.,20.80,0.5440,0.5420,0.4220,0.4450,.,0.4240,630,640,17FEB2024:13:45:02,9.0,17FEB2024:13:54:59,6.7,124,6.0670,4655,4656,4563,14.2,21.38,21.28,22.41,17FEB2024:13:55:40,22.30,17FEB2024:13:55:40,20.30,17FEB2024:13:54:40,20.21,17FEB2024:13:54:40,21.86,21.85,21.86,21.86,17FEB2024:13:59:11,17FEB2024:13:59:10,17FEB2024:13:59:10,17FEB2024:13:59:10,21.6,21.6,17FEB2024:13:59:20,17FEB2024:13:59:19,20.06,20.07,20.06,20.06,17FEB2024:13:54:46,17FEB2024:13:54:45,17FEB2024:13:54:45,17FEB2024:13:54:45,20.13,20.13,17FEB2024:13:57:20,17FEB2024:13:57:19,20.85,20.85,20.85,20.85,20.79,20.79,0.437,0.436,0.437,0.438,0.36,0.361,52.4,3,75.67,102.20
17FEB2024:14:15:00,15min,Peter Sinks,UCC,270,20.6,21.8,19.9,22.17,22.00,22.32,22.38,17FEB2024:14:11:45,17FEB2024:14:11:45,17FEB2024:14:11:52,17FEB2024:14:11:50,.,21.70,17FEB2024:14:15:00,17FEB2024:14:11:54,19.33,19.13,20.28,20.19,17FEB2024:14:05:13,17FEB2024:14:05:13,17FEB2024:14:05:14,17FEB2024:14:05:13,.,19.77,17FEB2024:14:15:00,17FEB2024:14:05:15,20.59,20.40,21.23,21.20,.,20.74,0.5460,0.5500,0.4200,0.4420,.,0.4450,607,619,17FEB2024:14:00:08,7.9,17FEB2024:14:01:01,6.2,113,5.4170,4652,4652,4563,14.1,21.29,21.30,22.50,17FEB2024:14:11:55,22.60,17FEB2024:14:11:55,20.16,17FEB2024:14:08:15,20.10,17FEB2024:14:08:15,22,21.99,22,22,17FEB2024:14:11:57,17FEB2024:14:11:57,17FEB2024:14:11:57,17FEB2024:14:11:57,21.61,21.61,17FEB2024:14:00:29,17FEB2024:14:00:28,19.87,19.87,19.87,19.86,17FEB2024:14:05:21,17FEB2024:14:05:21,17FEB2024:14:05:21,17FEB2024:14:05:21,20.02,20.02,17FEB2024:14:05:31,17FEB2024:14:05:30,20.86,20.86,20.86,20.86,20.75,20.75,0.453,0.452,0.453,0.454,0.405,0.404,52.3,1,75.65,102.20
17FEB2024:14:30:00,15min,Peter Sinks,UCC,270,20.8,22.1,20.2,22.48,22.29,22.49,22.55,17FEB2024:14:23:16,17FEB2024:14:23:16,17FEB2024:14:23:18,17FEB2024:14:23:18,.,22.18,17FEB2024:14:30:00,17FEB2024:14:23:19,19.74,19.54,20.41,20.34,17FEB2024:14:16:15,17FEB2024:14:16:15,17FEB2024:14:19:46,17FEB2024:14:19:46,.,20.05,17FEB2024:14:30:00,17FEB2024:14:16:17,20.85,20.64,21.31,21.29,.,20.95,0.5610,0.5620,0.4350,0.4570,.,0.4580,581,594,17FEB2024:14:15:02,7.5,17FEB2024:14:19:31,6.0,119,7.0280,4651,4655,4563,14.2,21.56,21.48,23.00,17FEB2024:14:23:25,22.84,17FEB2024:14:23:25,20.55,17FEB2024:14:16:25,20.44,17FEB2024:14:16:25,22.28,22.27,22.28,22.28,17FEB2024:14:23:25,17FEB2024:14:23:24,17FEB2024:14:23:24,17FEB2024:14:23:24,21.91,21.91,17FEB2024:14:23:39,17FEB2024:14:23:38,20.12,20.12,20.12,20.12,17FEB2024:14:19:52,17FEB2024:14:19:51,17FEB2024:14:19:51,17FEB2024:14:19:51,20.18,20.18,17FEB2024:14:16:32,17FEB2024:14:16:31,21.02,21.02,21.02,21.02,20.94,20.95,0.456,0.456,0.457,0.458,0.41,0.41,52.2,2,75.64,102.20
17FEB2024:14:45:00,15min,Peter Sinks,UCC,270,20.6,21.9,19.8,22.03,21.84,22.26,22.30,17FEB2024:14:40:16,17FEB2024:14:40:16,17FEB2024:14:40:16,17FEB2024:14:40:16,.,21.90,17FEB2024:14:45:00,17FEB2024:14:40:16,19.13,18.93,20.22,20.14,17FEB2024:14:43:22,17FEB2024:14:43:22,17FEB2024:14:43:22,17FEB2024:14:43:22,.,19.59,17FEB2024:14:45:00,17FEB2024:14:43:22,20.59,20.39,21.14,21.11,.,20.71,0.5340,0.5350,0.4000,0.4210,.,0.4530,549,566,17FEB2024:14:30:01,7.7,17FEB2024:14:34:03,6.0,110,5.6430,4650,4651,4565,14.2,21.30,21.31,22.57,17FEB2024:14:40:20,22.64,17FEB2024:14:40:20,19.99,17FEB2024:14:43:20,20.03,17FEB2024:14:43:20,21.97,21.96,21.97,21.97,17FEB2024:14:40:24,17FEB2024:14:40:23,17FEB2024:14:40:23,17FEB2024:14:40:23,21.75,21.75,17FEB2024:14:40:31,17FEB2024:14:40:30,19.77,19.77,19.77,19.77,17FEB2024:14:43:26,17FEB2024:14:43:26,17FEB2024:14:43:25,17FEB2024:14:43:25,19.9,19.9,17FEB2024:14:43:31,17FEB2024:14:43:30,20.81,20.81,20.81,20.81,20.72,20.72,0.441,0.44,0.441,0.442,0.42,0.42,52.2,7,75.63,102.20
17FEB2024:15:00:00,15min,Peter Sinks,UCC,270,20.4,22.1,19.3,22.60,22.43,22.63,22.69,17FEB2024:14:52:54,17FEB2024:14:52:54,17FEB2024:14:53:28,17FEB2024:14:53:28,.,22.30,17FEB2024:15:00:00,17FEB2024:14:53:28,18.71,18.48,19.80,19.72,17FEB2024:14:59:12,17FEB2024:14:59:12,17FEB2024:14:49:29,17FEB2024:14:49:29,.,19.06,17FEB2024:15:00:00,17FEB2024:14:59:12,20.47,20.27,21.10,21.08,.,20.58,0.7660,0.7700,0.5530,0.5790,.,0.6180,516,534,17FEB2024:14:45:01,6.6,17FEB2024:14:45:19,4.5,127,6.7840,4651,4656,4567,14.1,21.18,21.05,23.07,17FEB2024:14:52:55,22.84,17FEB2024:14:52:55,19.47,17FEB2024:14:49:35,19.31,17FEB2024:14:49:35,22.36,22.35,22.36,22.36,17FEB2024:14:53:32,17FEB2024:14:53:32,17FEB2024:14:53:32,17FEB2024:14:53:31,21.93,21.93,17FEB2024:14:53:33,17FEB2024:14:53:32,19.39,19.39,19.39,19.39,17FEB2024:14:49:38,17FEB2024:14:49:38,17FEB2024:14:49:38,17FEB2024:14:49:38,19.23,19.23,17FEB2024:14:59:18,17FEB2024:14:59:17,20.74,20.74,20.74,20.74,20.59,20.59,0.59,0.589,0.591,0.592,0.551,0.552,52.1,4,75.63,102.20
17FEB2024:15:15:00,15min,Peter Sinks,UCC,270,19.9,23.9,18.4,23.56,23.31,26.72,26.82,17FEB2024:15:03:48,17FEB2024:15:03:47,17FEB2024:15:15:00,17FEB2024:15:15:00,.,23.57,17FEB2024:15:15:00,17FEB2024:15:03:57,17.28,17.09,19.83,19.65,17FEB2024:15:13:08,17FEB2024:15:13:11,17FEB2024:15:06:49,17FEB2024:15:06:51,.,17.64,17FEB2024:15:15:00,17FEB2024:15:13:20,19.89,19.67,22.32,22.39,.,20.03,1.7230,1.7280,1.6500,1.6420,.,1.6110,483,503,17FEB2024:15:00:04,4.2,17FEB2024:15:00:01,1.6,139,69.1500,4651,4657,4575,14.1,20.23,20.24,24.55,17FEB2024:15:03:50,24.06,17FEB2024:15:03:46,17.76,17FEB2024:15:08:45,17.92,17FEB2024:15:08:45,24.21,24.21,24.22,24.22,17FEB2024:15:03:59,17FEB2024:15:03:59,17FEB2024:15:03:59,17FEB2024:15:03:59,23.49,23.49,17FEB2024:15:04:01,17FEB2024:15:04:00,19.07,19.07,19.07,19.07,17FEB2024:15:07:04,17FEB2024:15:07:04,17FEB2024:15:07:03,17FEB2024:15:07:03,17.74,17.74,17FEB2024:15:13:35,17FEB2024:15:13:34,21.05,21.05,21.05,21.05,20.04,20.04,1.34,1.339,1.341,1.342,1.571,1.571,52.2,3,75.62,102.20
17FEB2024:15:30:00,15min,Peter Sinks,UCC,270,16.9,21.6,16.5,20.22,20.00,28.48,28.92,17FEB2024:15:17:02,17FEB2024:15:17:02,17FEB2024:15:24:56,17FEB2024:15:24:54,.,19.83,17FEB2024:15:30:00,17FEB2024:15:17:08,14.55,14.27,18.60,18.96,17FEB2024:15:25:23,17FEB2024:15:29:52,17FEB2024:15:30:00,17FEB2024:15:30:00,.,15.22,17FEB2024:15:30:00,17FEB2024:15:25:26,16.94,16.72,24.18,24.28,.,17.15,1.2840,1.2900,2.7440,2.8400,.,1.1520,445,463,17FEB2024:15:15:16,2.2,17FEB2024:15:28:17,0.4,109,43.2300,4647,4653,4577,14.1,17.30,17.67,20.21,17FEB2024:15:15:01,20.57,17FEB2024:15:16:35,14.61,17FEB2024:15:30:00,15.06,17FEB2024:15:29:55,23.75,23.75,23.75,23.76,17FEB2024:15:17:10,17FEB2024:15:17:10,17FEB2024:15:17:09,17FEB2024:15:17:09,19.47,19.47,17FEB2024:15:21:06,17FEB2024:15:21:05,17.56,17.54,17.5,17.45,17FEB2024:15:30:00,17FEB2024:15:30:00,17FEB2024:15:30:00,17FEB2024:15:30:00,15.48,15.48,17FEB2024:15:25:51,17FEB2024:15:25:50,20.58,20.57,20.57,20.57,17.21,17.2,1.572,1.572,1.573,1.575,1.119,1.117,52.1,1,75.62,102.20
17FEB2024:15:45:00,15min,Peter Sinks,UCC,270,15.1,19.5,14.4,19.53,19.37,22.20,22.49,17FEB2024:15:32:04,17FEB2024:15:32:04,17FEB2024:15:37:33,17FEB2024:15:37:32,.,19.33,17FEB2024:15:45:00,17FEB2024:15:32:06,12.56,12.29,16.34,16.76,17FEB2024:15:40:50,17FEB2024:15:40:50,17FEB2024:15:32:48,17FEB2024:15:32:48,.,13.22,17FEB2024:15:45:00,17FEB2024:15:40:53,15.12,14.92,19.53,19.80,.,15.33,1.7330,1.7710,1.3280,1.3000,.,1.6080,407,426,17FEB2024:15:30:08,2.8,17FEB2024:15:40:57,0.8,213,37.0800,4646,4648,4575,14.2,14.71,14.95,17.78,17FEB2024:15:39:50,17.82,17FEB2024:15:39:50,12.76,17FEB2024:15:41:00,12.83,17FEB2024:15:40:55,19.89,19.89,19.9,19.9,17FEB2024:15:32:10,17FEB2024:15:32:10,17FEB2024:15:32:10,17FEB2024:15:32:10,19.1,19.1,17FEB2024:15:32:12,17FEB2024:15:32:11,15.54,15.54,15.54,15.54,17FEB2024:15:33:56,17FEB2024:15:33:56,17FEB2024:15:33:56,17FEB2024:15:33:55,13.32,13.32,17FEB2024:15:43:56,17FEB2024:15:43:55,17.35,17.35,17.35,17.35,15.37,15.37,1.044,1.042,1.045,1.047,1.549,1.55,52.1,1,75.61,102.20
17FEB2024:16:00:00,15min,Peter Sinks,UCC,270,13.3,17.2,13.1,15.90,15.70,23.08,23.93,17FEB2024:15:50:15,17FEB2024:15:50:13,17FEB2024:15:54:46,17FEB2024:15:54:45,.,15.51,17FEB2024:16:00:00,17FEB2024:15:50:17,11.43,11.13,16.65,17.14,17FEB2024:15:58:48,17FEB2024:15:58:03,17FEB2024:15:52:13,17FEB2024:15:52:13,.,11.74,17FEB2024:16:00:00,17FEB2024:15:59:15,13.30,13.11,19.79,20.35,.,13.52,1.1690,1.1670,1.4710,1.5480,.,1.0310,370,393,17FEB2024:15:45:02,2.6,17FEB2024:15:45:04,0.6,225,49.5400,4645,4648,4579,14.2,12.83,13.30,15.46,17FEB2024:15:50:15,15.44,17FEB2024:15:50:10,11.43,17FEB2024:15:51:50,11.82,17FEB2024:15:52:45,19.07,19.06,19.07,19.07,17FEB2024:15:54:46,17FEB2024:15:54:46,17FEB2024:15:54:46,17FEB2024:15:54:46,15.26,15.26,17FEB2024:15:55:38,17FEB2024:15:55:37,14.52,14.51,14.52,14.52,17FEB2024:15:58:07,17FEB2024:15:58:07,17FEB2024:15:58:07,17FEB2024:15:58:07,11.77,11.77,17FEB2024:15:59:31,17FEB2024:15:59:30,16.64,16.64,16.64,16.64,13.55,13.55,1.07,1.071,1.07,1.07,0.959,0.96,52.1,3,75.61,102.20
17FEB2024:16:15:00,15min,Peter Sinks,UCC,270,11.7,15.6,10.7,14.42,14.32,22.54,23.04,17FEB2024:16:10:42,17FEB2024:16:10:41,17FEB2024:16:02:13,17FEB2024:16:02:12,.,13.71,17FEB2024:16:15:00,17FEB2024:16:10:48,9.00,8.87,13.34,13.57,17FEB2024:16:09:21,17FEB2024:16:09:20,17FEB2024:16:09:45,17FEB2024:16:14:23,.,9.63,17FEB2024:16:15:00,17FEB2024:16:09:27,11.67,11.55,17.74,17.91,.,11.86,1.1240,1.1280,2.4100,2.5080,.,0.9670,313,356,17FEB2024:16:01:33,2.4,17FEB2024:16:14:24,0.2,51,25.7800,4642,4649,4585,14.2,11.68,12.39,14.36,17FEB2024:16:14:55,15.10,17FEB2024:16:02:50,8.46,17FEB2024:16:09:30,8.76,17FEB2024:16:09:30,17.92,17.91,17.92,17.93,17FEB2024:16:02:10,17FEB2024:16:02:10,17FEB2024:16:02:10,17FEB2024:16:02:10,13.36,13.36,17FEB2024:16:02:14,17FEB2024:16:02:13,11.62,11.63,11.62,11.61,17FEB2024:16:09:35,17FEB2024:16:09:35,17FEB2024:16:09:34,17FEB2024:16:09:34,9.79,9.79,17FEB2024:16:09:37,17FEB2024:16:09:36,14.72,14.72,14.72,14.72,11.85,11.85,1.486,1.484,1.486,1.488,0.881,0.881,52.1,1,75.59,102.10
17FEB2024:16:30:00,15min,Peter Sinks,UCC,270,11.0,14.5,9.9,15.40,15.24,17.91,18.66,17FEB2024:16:23:21,17FEB2024:16:23:21,17FEB2024:16:19:07,17FEB2024:16:20:33,.,14.15,17FEB2024:16:30:00,17FEB2024:16:23:24,8.77,8.47,10.73,10.93,17FEB2024:16:26:52,17FEB2024:16:24:02,17FEB2024:16:28:09,17FEB2024:16:28:09,.,9.52,17FEB2024:16:30:00,17FEB2024:16:24:22,10.95,10.79,13.78,14.07,.,11.17,1.3220,1.3090,1.9800,2.0950,.,1.1380,299,336,17FEB2024:16:15:01,3.5,17FEB2024:16:27:55,0.7,352,39.6100,4642,4650,4587,14.2,10.35,10.81,14.76,17FEB2024:16:15:05,15.10,17FEB2024:16:15:05,8.19,17FEB2024:16:24:20,8.76,17FEB2024:16:24:30,15.51,15.51,15.52,15.53,17FEB2024:16:23:32,17FEB2024:16:23:31,17FEB2024:16:23:31,17FEB2024:16:23:31,13.45,13.45,17FEB2024:16:23:42,17FEB2024:16:23:41,10.11,10.12,10.11,10.11,17FEB2024:16:28:16,17FEB2024:16:28:15,17FEB2024:16:28:15,17FEB2024:16:28:15,9.67,9.67,17FEB2024:16:24:30,17FEB2024:16:24:29,12.42,12.42,12.42,12.42,11.2,11.2,1.421,1.419,1.42,1.42,1.061,1.06,52.1,1,75.58,102.10
17FEB2024:16:45:00,15min,Peter Sinks,UCC,270,13.5,15.3,11.4,16.26,16.16,15.52,15.56,17FEB2024:16:39:10,17FEB2024:16:39:10,17FEB2024:16:41:47,17FEB2024:16:43:42,.,15.70,17FEB2024:16:45:00,17FEB2024:16:39:11,9.71,9.43,12.50,12.49,17FEB2024:16:43:57,17FEB2024:16:43:57,17FEB2024:16:30:03,17FEB2024:16:30:03,.,11.26,17FEB2024:16:45:00,17FEB2024:16:44:05,13.52,13.42,14.43,14.58,.,13.58,1.2020,1.1950,0.5860,0.5890,.,0.8880,208,275,17FEB2024:16:32:27,3.1,17FEB2024:16:32:54,0.7,23,56.2000,4644,4654,4587,14.2,13.57,13.82,16.43,17FEB2024:16:39:10,16.83,17FEB2024:16:39:10,9.27,17FEB2024:16:44:00,9.54,17FEB2024:16:44:05,15.64,15.63,15.64,15.65,17FEB2024:16:39:15,17FEB2024:16:39:14,17FEB2024:16:39:14,17FEB2024:16:39:14,14.91,14.91,17FEB2024:16:39:24,17FEB2024:16:39:23,12.06,12.05,12.05,12.06,17FEB2024:16:30:05,17FEB2024:16:30:04,17FEB2024:16:30:04,17FEB2024:16:30:04,10.68,10.72,17FEB2024:16:30:01,17FEB2024:16:30:01,13.96,13.96,13.96,13.97,13.53,13.53,0.738,0.735,0.737,0.74,0.776,0.77,52.0,3,75.58,102.10
17FEB2024:17:00:00,15min,Peter Sinks,UCC,270,11.0,15.4,7.8,15.88,15.88,17.26,17.58,17FEB2024:16:47:00,17FEB2024:16:47:00,17FEB2024:16:46:23,17FEB2024:16:46:23,.,15.52,17FEB2024:17:00:00,17FEB2024:16:47:01,5.87,5.73,8.69,8.90,17FEB2024:16:59:32,17FEB2024:16:59:32,17FEB2024:16:58:37,17FEB2024:16:58:37,.,6.93,17FEB2024:17:00:00,17FEB2024:16:59:42,10.98,10.87,13.86,14.05,.,11.20,2.2560,2.2600,2.4200,2.3780,.,2.1090,203,228,17FEB2024:16:45:09,2.2,17FEB2024:16:48:51,0.5,75,54.1500,4641,4649,4586,14.1,10.67,11.02,15.30,17FEB2024:16:45:15,15.57,17FEB2024:16:45:20,5.72,17FEB2024:16:56:15,6.08,17FEB2024:16:56:15,15.87,15.86,15.87,15.87,17FEB2024:16:47:02,17FEB2024:16:47:01,17FEB2024:16:47:01,17FEB2024:16:47:01,14.97,14.97,17FEB2024:16:47:09,17FEB2024:16:47:08,8.27,8.28,8.27,8.27,17FEB2024:16:58:44,17FEB2024:16:58:44,17FEB2024:16:58:44,17FEB2024:16:58:44,7.275,7.275,17FEB2024:17:00:00,17FEB2024:16:59:59,12.49,12.49,12.49,12.49,11.32,11.32,2.171,2.17,2.172,2.174,2.023,2.025,52.0,3,75.57,102.10
17FEB2024:17:15:00,15min,Peter Sinks,UCC,270,8.1,12.4,3.3,13.96,13.93,13.33,13.58,17FEB2024:17:05:25,17FEB2024:17:05:25,17FEB2024:17:04:34,17FEB2024:17:04:34,.,12.86,17FEB2024:17:15:00,17FEB2024:17:05:28,1.33,1.01,4.45,4.81,17FEB2024:17:10:12,17FEB2024:17:10:12,17FEB2024:17:10:17,17FEB2024:17:10:17,.,2.36,17FEB2024:17:15:00,17FEB2024:17:11:07,8.12,8.04,9.52,9.70,.,8.22,2.4630,2.4620,2.3570,2.3600,.,2.2360,136,182,17FEB2024:17:00:04,2.0,17FEB2024:17:10:32,0.3,6,53.2400,4420,4431,4371,13.5,7.90,8.12,13.35,17FEB2024:17:05:30,13.50,17FEB2024:17:05:30,0.28,17FEB2024:17:10:55,0.88,17FEB2024:17:11:05,12.74,12.73,12.75,12.76,17FEB2024:17:05:31,17FEB2024:17:05:30,17FEB2024:17:05:30,17FEB2024:17:05:30,12,12,17FEB2024:17:04:12,17FEB2024:17:04:11,3.584,3.602,3.578,3.553,17FEB2024:17:10:24,17FEB2024:17:10:24,17FEB2024:17:10:24,17FEB2024:17:10:24,2.972,2.972,17FEB2024:17:11:22,17FEB2024:17:11:21,8.87,8.87,8.87,8.87,8.23,8.23,2.253,2.253,2.254,2.256,2.13,2.13,51.8,1,75.55,102.10
17FEB2024:17:30:00,15min,Peter Sinks,UCC,270,2.7,7.0,-1.8,7.21,7.18,6.97,7.07,17FEB2024:17:15:26,17FEB2024:17:15:16,17FEB2024:17:15:46,17FEB2024:17:15:45,.,6.93,17FEB2024:17:30:00,17FEB2024:17:15:46,-3.34,-3.46,-0.83,-0.89,17FEB2024:17:28:58,17FEB2024:17:28:58,17FEB2024:17:29:13,17FEB2024:17:29:14,.,-2.16,17FEB2024:17:30:00,17FEB2024:17:29:11,2.63,2.57,2.99,3.09,.,2.83,2.7950,2.8140,2.2320,2.2360,.,2.5760,36,40,17FEB2024:17:15:01,2.4,17FEB2024:17:24:55,0.4,13,43.3900,2161,2147,2157,13.4,3.07,3.15,7.59,17FEB2024:17:15:01,7.57,17FEB2024:17:15:30,-2.70,17FEB2024:17:29:15,-2.60,17FEB2024:17:29:05,6.956,6.952,6.955,6.96,17FEB2024:17:15:37,17FEB2024:17:15:37,17FEB2024:17:15:37,17FEB2024:17:15:37,7.04,7.004,17FEB2024:17:15:01,17FEB2024:17:15:01,-1.751,-1.742,-1.751,-1.763,17FEB2024:17:29:13,17FEB2024:17:29:12,17FEB2024:17:29:12,17FEB2024:17:29:12,-1.85,-1.85,17FEB2024:17:29:29,17FEB2024:17:29:28,2.866,2.865,2.863,2.861,2.951,2.943,2.466,2.464,2.465,2.466,2.553,2.552,51.9,1,75.54,102.10
17FEB2024:17:45:00,15min,Peter Sinks,UCC,270,-1.8,3.3,-6.5,4.77,4.82,2.96,3.16,17FEB2024:17:31:03,17FEB2024:17:31:03,17FEB2024:17:33:02,17FEB2024:17:33:00,.,3.56,17FEB2024:17:45:00,17FEB2024:17:31:03,-7.90,-7.97,-6.02,-5.86,17FEB2024:17:45:00,17FEB2024:17:45:00,17FEB2024:17:45:00,17FEB2024:17:45:00,.,-7.20,17FEB2024:17:45:00,17FEB2024:17:45:00,-1.81,-1.86,-1.44,-1.34,.,-1.81,2.9730,2.9890,2.3020,2.2830,.,2.7140,21,30,17FEB2024:17:30:01,3.1,17FEB2024:17:32:25,0.5,147,43.0500,2119,2115,2119,13.2,-1.26,-1.15,4.24,17FEB2024:17:31:00,4.46,17FEB2024:17:31:10,-7.94,17FEB2024:17:45:00,-7.62,17FEB2024:17:45:00,3.335,3.324,3.334,3.345,17FEB2024:17:33:01,17FEB2024:17:33:01,17FEB2024:17:33:00,17FEB2024:17:33:00,3.18,3.18,17FEB2024:17:31:25,17FEB2024:17:31:24,-6.751,-6.758,-6.764,-6.771,17FEB2024:17:45:00,17FEB2024:17:45:00,17FEB2024:17:45:00,17FEB2024:17:45:00,-6.143,-6.227,17FEB2024:17:45:00,17FEB2024:17:45:00,-1.546,-1.549,-1.55,-1.552,-1.693,-1.7,2.537,2.537,2.539,2.541,2.607,2.611,51.7,3,75.53,102.10
17FEB2024:18:00:00,15min,Peter Sinks,UCC,270,-6.1,-4.3,-8.9,-3.29,-3.14,-4.60,-4.39,17FEB2024:17:56:01,17FEB2024:17:56:01,17FEB2024:17:56:44,17FEB2024:17:56:44,.,-4.17,17FEB2024:18:00:00,17FEB2024:17:56:11,-9.91,-9.88,-8.32,-8.20,17FEB2024:17:59:49,17FEB2024:17:59:49,17FEB2024:17:59:59,17FEB2024:17:59:59,.,-9.21,17FEB2024:18:00:00,17FEB2024:17:51:29,-6.02,-6.06,-6.03,-5.90,.,-6.18,1.5980,1.5990,0.8580,0.8580,.,1.2760,8,13,17FEB2024:17:45:01,2.0,17FEB2024:17:56:01,0.3,170,24.4100,2091,2096,2096,13.1,-5.59,-5.51,-2.54,17FEB2024:17:56:10,-2.63,17FEB2024:17:56:10,-9.54,17FEB2024:17:51:15,-9.29,17FEB2024:17:51:35,-4.089,-4.089,-4.085,-4.082,17FEB2024:17:56:13,17FEB2024:17:56:13,17FEB2024:17:56:13,17FEB2024:17:56:13,-4.466,-4.466,17FEB2024:17:56:27,17FEB2024:17:56:26,-8.7,-8.69,-8.7,-8.7,17FEB2024:17:51:32,17FEB2024:17:51:32,17FEB2024:17:51:32,17FEB2024:17:51:31,-9.09,-9.09,17FEB2024:17:51:47,17FEB2024:17:51:46,-5.989,-5.989,-5.99,-5.991,-6.154,-6.155,1.105,1.104,1.107,1.109,1.195,1.196,51.8,1,75.53,102.10
17FEB2024:18:15:00,15min,Peter Sinks,UCC,270,-9.1,-6.4,-11.6,-5.35,-5.34,-7.01,-6.94,17FEB2024:18:05:02,17FEB2024:18:04:26,17FEB2024:18:05:15,17FEB2024:18:05:15,.,-6.10,17FEB2024:18:15:00,17FEB2024:18:05:15,-12.86,-13.01,-11.76,-11.55,17FEB2024:18:08:41,17FEB2024:18:08:41,17FEB2024:18:08:42,17FEB2024:18:08:42,.,-11.86,17FEB2024:18:15:00,17FEB2024:18:08:42,-9.01,-9.06,-9.26,-9.16,.,-9.20,1.5200,1.5250,1.2540,1.2400,.,1.3350,2,4,17FEB2024:18:00:01,2.2,17FEB2024:18:07:25,0.2,29,38.7900,2076,2084,2084,13.0,-8.58,-8.55,-4.72,17FEB2024:18:05:15,-4.72,17FEB2024:18:05:15,-12.55,17FEB2024:18:08:45,-12.50,17FEB2024:18:08:45,-6.374,-6.38,-6.373,-6.367,17FEB2024:18:05:17,17FEB2024:18:05:16,17FEB2024:18:05:16,17FEB2024:18:05:16,-6.326,-6.326,17FEB2024:18:05:27,17FEB2024:18:05:26,-11.75,-11.74,-11.74,-11.75,17FEB2024:18:08:49,17FEB2024:18:08:49,17FEB2024:18:08:48,17FEB2024:18:08:48,-11.54,-11.54,17FEB2024:18:09:09,17FEB2024:18:09:08,-9.11,-9.11,-9.11,-9.11,-9.17,-9.17,1.303,1.303,1.304,1.304,1.312,1.312,51.8,3,75.52,102.10
17FEB2024:18:30:00,15min,Peter Sinks,UCC,270,-11.1,-8.1,-14.1,-6.52,-6.59,-9.32,-9.20,17FEB2024:18:24:11,17FEB2024:18:24:11,17FEB2024:18:25:51,17FEB2024:18:25:08,.,-7.86,17FEB2024:18:30:00,17FEB2024:18:24:12,-15.24,-15.32,-13.99,-13.82,17FEB2024:18:19:07,17FEB2024:18:19:07,17FEB2024:18:27:49,17FEB2024:18:27:49,.,-14.38,17FEB2024:18:30:00,17FEB2024:18:27:50,-11.03,-11.08,-11.51,-11.39,.,-11.22,2.0610,2.0600,1.2030,1.2090,.,1.7190,0,1,17FEB2024:18:15:01,3.5,17FEB2024:18:26:46,0.6,283,58.3500,2070,2078,2076,13.0,-10.52,-10.52,-6.63,17FEB2024:18:25:10,-6.88,17FEB2024:18:24:10,-15.09,17FEB2024:18:19:15,-14.84,17FEB2024:18:19:15,-8.19,-8.19,-8.19,-8.19,17FEB2024:18:24:15,17FEB2024:18:24:15,17FEB2024:18:24:15,17FEB2024:18:24:15,-8,-8,17FEB2024:18:24:35,17FEB2024:18:24:34,-14.16,-14.16,-14.16,-14.16,17FEB2024:18:19:17,17FEB2024:18:19:17,17FEB2024:18:19:17,17FEB2024:18:19:17,-14.13,-14.13,17FEB2024:18:28:01,17FEB2024:18:28:00,-11.23,-11.23,-11.23,-11.23,-11.17,-11.18,1.551,1.55,1.551,1.553,1.675,1.674,51.9,1,75.52,102.10
17FEB2024:18:45:00,15min,Peter Sinks,UCC,270,-10.8,-8.8,-13.2,-7.55,-7.62,-9.44,-9.21,17FEB2024:18:33:26,17FEB2024:18:33:26,17FEB2024:18:33:26,17FEB2024:18:33:26,.,-8.64,17FEB2024:18:45:00,17FEB2024:18:33:33,-13.92,-14.07,-13.42,-13.29,17FEB2024:18:37:03,17FEB2024:18:38:28,17FEB2024:18:38:32,17FEB2024:18:38:32,.,-13.07,17FEB2024:18:45:00,17FEB2024:18:38:41,-10.69,-10.74,-11.18,-11.08,.,-10.99,1.3580,1.3480,0.9360,0.9530,.,1.0230,0,0,17FEB2024:18:30:04,3.7,17FEB2024:18:34:07,0.4,197,39.8400,2070,2077,2070,13.0,-10.18,-10.24,-7.49,17FEB2024:18:33:25,-7.51,17FEB2024:18:33:25,-13.50,17FEB2024:18:38:40,-13.41,17FEB2024:18:38:40,-8.63,-8.63,-8.63,-8.63,17FEB2024:18:33:32,17FEB2024:18:33:32,17FEB2024:18:33:32,17FEB2024:18:33:32,-8.88,-8.88,17FEB2024:18:33:44,17FEB2024:18:33:43,-13.53,-13.53,-13.53,-13.54,17FEB2024:18:38:40,17FEB2024:18:38:40,17FEB2024:18:38:40,17FEB2024:18:38:40,-12.88,-12.88,17FEB2024:18:38:59,17FEB2024:18:38:58,-10.94,-10.94,-10.94,-10.94,-11.01,-11.01,1.081,1.08,1.081,1.081,0.976,0.976,51.9,3,75.53,102.10
17FEB2024:19:00:00,15min,Peter Sinks,UCC,270,-14.8,-10.6,-17.4,-9.70,-9.78,-10.68,-10.60,17FEB2024:18:46:24,17FEB2024:18:46:24,17FEB2024:18:46:27,17FEB2024:18:46:27,.,-10.64,17FEB2024:19:00:00,17FEB2024:18:46:29,-18.06,-18.08,-16.97,-16.84,17FEB2024:18:51:30,17FEB2024:18:51:29,17FEB2024:18:51:31,17FEB2024:18:52:21,.,-17.40,17FEB2024:19:00:00,17FEB2024:18:51:44,-14.82,-14.81,-14.94,-14.85,.,-14.91,1.9080,1.8900,1.7450,1.7180,.,1.8070,-0,0,17FEB2024:18:45:11,2.8,17FEB2024:18:49:26,0.4,30,24.3100,2067,2069,2067,13.0,-14.30,-14.30,-9.35,17FEB2024:18:46:30,-9.44,17FEB2024:18:46:30,-17.77,17FEB2024:18:51:35,-17.75,17FEB2024:18:51:35,-10.34,-10.35,-10.34,-10.34,17FEB2024:18:46:33,17FEB2024:18:46:32,17FEB2024:18:46:32,17FEB2024:18:46:32,-10.85,-10.85,17FEB2024:18:46:46,17FEB2024:18:46:45,-17.41,-17.41,-17.41,-17.41,17FEB2024:18:51:39,17FEB2024:18:51:39,17FEB2024:18:51:39,17FEB2024:18:51:38,-17.34,-17.34,17FEB2024:18:52:08,17FEB2024:18:52:07,-14.81,-14.82,-14.82,-14.82,-14.83,-14.83,1.82,1.818,1.817,1.817,1.863,1.858,51.8,1,75.53,102.10
17FEB2024:19:15:00,15min,Peter Sinks,UCC,270,-17.0,-15.0,-18.7,-14.15,-14.31,-15.04,-14.92,17FEB2024:19:04:37,17FEB2024:19:04:37,17FEB2024:19:04:37,17FEB2024:19:04:37,.,-15.00,17FEB2024:19:15:00,17FEB2024:19:04:38,-19.08,-18.92,-18.94,-18.82,17FEB2024:19:08:17,17FEB2024:19:08:18,17FEB2024:19:06:24,17FEB2024:19:06:24,.,-18.69,17FEB2024:19:15:00,17FEB2024:19:09:00,-16.90,-16.94,-17.22,-17.12,.,-17.12,1.3000,1.2140,0.9530,0.9290,.,1.0470,-0,-0,17FEB2024:19:14:19,2.4,17FEB2024:19:06:09,0.3,26,10.8700,2064,2066,2066,13.0,-16.46,-16.44,-13.74,17FEB2024:19:04:35,-13.90,17FEB2024:19:04:40,-18.45,17FEB2024:19:09:05,-18.44,17FEB2024:19:08:30,-14.77,-14.77,-14.77,-14.77,17FEB2024:19:04:41,17FEB2024:19:04:41,17FEB2024:19:04:40,17FEB2024:19:04:40,-15.25,-15.25,17FEB2024:19:04:44,17FEB2024:19:04:43,-18.84,-18.84,-18.84,-18.85,17FEB2024:19:06:30,17FEB2024:19:06:30,17FEB2024:19:06:30,17FEB2024:19:06:29,-18.61,-18.61,17FEB2024:19:09:08,17FEB2024:19:09:07,-17.05,-17.05,-17.05,-17.05,-17.12,-17.12,1.073,1.072,1.073,1.073,1.027,1.027,51.9,1,75.54,102.10
17FEB2024:19:30:00,15min,Peter Sinks,UCC,270,-14.5,-12.5,-16.5,-11.43,-11.88,-12.97,-12.61,17FEB2024:19:20:12,17FEB2024:19:20:12,17FEB2024:19:20:14,17FEB2024:19:20:14,.,-12.61,17FEB2024:19:30:00,17FEB2024:19:20:13,-17.15,-16.97,-16.90,-16.90,17FEB2024:19:16:21,17FEB2024:19:16:21,17FEB2024:19:16:21,17FEB2024:19:16:21,.,-16.40,17FEB2024:19:30:00,17FEB2024:19:16:45,-14.35,-14.48,-14.70,-14.58,.,-14.65,1.3290,1.2000,1.0130,1.0420,.,1.0360,-0,-0,17FEB2024:19:15:03,3.1,17FEB2024:19:29:48,0.4,336,46.0400,2066,2071,2070,12.9,-13.92,-13.98,-11.58,17FEB2024:19:20:10,-11.56,17FEB2024:19:20:15,-16.08,17FEB2024:19:16:35,-16.20,17FEB2024:19:16:25,-12.34,-12.34,-12.34,-12.33,17FEB2024:19:20:15,17FEB2024:19:20:14,17FEB2024:19:20:14,17FEB2024:19:20:14,-12.74,-12.74,17FEB2024:19:21:13,17FEB2024:19:21:12,-16.75,-16.75,-16.75,-16.75,17FEB2024:19:16:30,17FEB2024:19:16:30,17FEB2024:19:16:30,17FEB2024:19:16:30,-16.31,-16.31,17FEB2024:19:16:52,17FEB2024:19:16:51,-14.52,-14.52,-14.52,-14.52,-14.65,-14.65,1.112,1.112,1.113,1.113,1.011,1.011,51.7,2,75.52,102.10
17FEB2024:19:45:00,15min,Peter Sinks,UCC,270,-15.3,-13.6,-16.3,-12.80,-13.13,-13.38,-13.16,17FEB2024:19:44:10,17FEB2024:19:44:11,17FEB2024:19:44:11,17FEB2024:19:44:11,.,-13.82,17FEB2024:19:45:00,17FEB2024:19:44:19,-16.60,-16.50,-16.33,-16.21,17FEB2024:19:41:06,17FEB2024:19:41:07,17FEB2024:19:40:45,17FEB2024:19:40:45,.,-16.42,17FEB2024:19:45:00,17FEB2024:19:41:10,-15.19,-15.25,-15.39,-15.27,.,-15.41,0.6560,0.5900,0.5310,0.5500,.,0.4990,-0,-0,17FEB2024:19:39:17,2.6,17FEB2024:19:30:01,0.7,96,52.9100,2068,2074,2074,13.0,-14.75,-14.77,-12.82,17FEB2024:19:44:25,-12.87,17FEB2024:19:44:25,-16.04,17FEB2024:19:41:10,-16.10,17FEB2024:19:41:05,-13.22,-13.22,-13.21,-13.21,17FEB2024:19:44:20,17FEB2024:19:44:19,17FEB2024:19:44:19,17FEB2024:19:44:19,-13.89,-13.89,17FEB2024:19:44:37,17FEB2024:19:44:36,-16.3,-16.31,-16.3,-16.3,17FEB2024:19:41:11,17FEB2024:19:41:10,17FEB2024:19:41:10,17FEB2024:19:41:10,-16.36,-16.36,17FEB2024:19:41:29,17FEB2024:19:41:28,-15.29,-15.29,-15.29,-15.29,-15.43,-15.43,0.557,0.557,0.558,0.558,0.466,0.468,51.8,1,75.52,102.10
17FEB2024:20:00:00,15min,Peter Sinks,UCC,270,-13.7,-12.7,-14.8,-12.04,-12.36,-12.57,-12.39,17FEB2024:19:47:49,17FEB2024:19:47:49,17FEB2024:19:47:48,17FEB2024:19:47:48,.,-12.86,17FEB2024:20:00:00,17FEB2024:19:47:53,-15.16,-15.00,-14.91,-14.85,17FEB2024:19:51:49,17FEB2024:19:51:50,17FEB2024:19:51:50,17FEB2024:19:51:49,.,-14.67,17FEB2024:20:00:00,17FEB2024:19:52:00,-13.61,-13.70,-13.80,-13.68,.,-13.83,0.6110,0.5170,0.4480,0.4560,.,0.4090,-0,-0,17FEB2024:19:50:30,3.5,17FEB2024:19:56:17,0.7,76,63.3500,2071,2080,2079,13.0,-13.23,-13.27,-11.83,17FEB2024:19:47:55,-11.99,17FEB2024:19:53:40,-14.37,17FEB2024:19:59:10,-14.40,17FEB2024:19:51:55,-12.44,-12.44,-12.44,-12.44,17FEB2024:19:47:55,17FEB2024:19:47:55,17FEB2024:19:47:55,17FEB2024:19:47:54,-12.96,-12.96,17FEB2024:19:48:08,17FEB2024:19:48:07,-14.91,-14.91,-14.91,-14.91,17FEB2024:19:51:57,17FEB2024:19:51:57,17FEB2024:19:51:57,17FEB2024:19:51:57,-14.6,-14.6,17FEB2024:19:52:17,17FEB2024:19:52:16,-13.7,-13.7,-13.7,-13.7,-13.83,-13.83,0.483,0.483,0.483,0.483,0.393,0.393,51.8,1,75.51,102.10
17FEB2024:20:15:00,15min,Peter Sinks,UCC,270,-12.9,-11.5,-14.2,-10.68,-11.18,-11.36,-11.30,17FEB2024:20:09:30,17FEB2024:20:09:31,17FEB2024:20:09:12,17FEB2024:20:09:11,.,-11.62,17FEB2024:20:15:00,17FEB2024:20:10:02,-14.17,-14.14,-14.03,-13.92,17FEB2024:20:03:01,17FEB2024:20:03:03,17FEB2024:20:00:01,17FEB2024:20:00:01,.,-14.18,17FEB2024:20:15:00,17FEB2024:20:00:01,-12.79,-12.91,-13.07,-12.97,.,-13.07,0.7640,0.6870,0.7090,0.7030,.,0.6460,-0,-0,17FEB2024:20:09:31,2.4,17FEB2024:20:08:47,0.4,145,48.5000,2075,2085,2084,13.0,-12.41,-12.44,-10.68,17FEB2024:20:09:30,-10.77,17FEB2024:20:09:35,-13.58,17FEB2024:20:03:10,-13.63,17FEB2024:20:00:01,-11.37,-11.37,-11.37,-11.37,17FEB2024:20:09:38,17FEB2024:20:09:37,17FEB2024:20:09:37,17FEB2024:20:09:37,-11.66,-11.66,17FEB2024:20:10:13,17FEB2024:20:10:12,-14.03,-14.03,-14.03,-14.02,17FEB2024:20:00:01,17FEB2024:20:00:01,17FEB2024:20:00:01,17FEB2024:20:00:01,-14.28,-14.27,17FEB2024:20:00:01,17FEB2024:20:00:01,-12.94,-12.94,-12.94,-12.94,-13.09,-13.09,0.703,0.703,0.703,0.703,0.655,0.654,51.8,1,75.51,102.10
17FEB2024:20:30:00,15min,Peter Sinks,UCC,270,-12.9,-11.2,-14.1,-10.44,-10.94,-11.30,-11.06,17FEB2024:20:16:01,17FEB2024:20:16:02,17FEB2024:20:16:02,17FEB2024:20:16:02,.,-11.36,17FEB2024:20:30:00,17FEB2024:20:16:21,-14.23,-14.03,-14.18,-14.05,17FEB2024:20:17:21,17FEB2024:20:19:10,17FEB2024:20:19:09,17FEB2024:20:19:09,.,-14.09,17FEB2024:20:30:00,17FEB2024:20:19:10,-12.85,-12.92,-13.13,-13.01,.,-13.05,0.8740,0.7250,0.7070,0.7130,.,0.6450,-0,-0,17FEB2024:20:20:24,2.2,17FEB2024:20:24:27,0.5,6,56.5900,2078,2088,2084,13.0,-12.54,-12.55,-10.79,17FEB2024:20:16:20,-10.91,17FEB2024:20:16:10,-13.81,17FEB2024:20:17:30,-13.81,17FEB2024:20:17:25,-11.03,-11.03,-11.03,-11.03,17FEB2024:20:16:06,17FEB2024:20:16:06,17FEB2024:20:16:06,17FEB2024:20:16:05,-11.46,-11.46,17FEB2024:20:16:30,17FEB2024:20:16:29,-14.08,-14.08,-14.08,-14.08,17FEB2024:20:19:13,17FEB2024:20:19:13,17FEB2024:20:19:13,17FEB2024:20:19:13,-14.06,-14.06,17FEB2024:20:19:30,17FEB2024:20:19:29,-12.98,-12.98,-12.98,-12.98,-13.05,-13.05,0.742,0.742,0.742,0.742,0.633,0.633,51.8,1,75.51,102.10
17FEB2024:20:45:00,15min,Peter Sinks,UCC,270,-12.3,-11.3,-13.2,-10.42,-11.14,-10.99,-10.89,17FEB2024:20:31:32,17FEB2024:20:31:33,17FEB2024:20:31:29,17FEB2024:20:31:30,.,-11.47,17FEB2024:20:45:00,17FEB2024:20:32:14,-13.25,-13.14,-13.22,-13.10,17FEB2024:20:43:44,17FEB2024:20:30:23,17FEB2024:20:30:21,17FEB2024:20:30:21,.,-13.18,17FEB2024:20:45:00,17FEB2024:20:30:45,-12.18,-12.27,-12.30,-12.21,.,-12.39,0.6500,0.5030,0.5100,0.5110,.,0.4330,-0,-0,17FEB2024:20:37:42,3.1,17FEB2024:20:43:07,0.7,42,48.6200,2081,2092,2081,12.8,-11.74,-11.79,-10.37,17FEB2024:20:31:40,-10.37,17FEB2024:20:31:35,-12.82,17FEB2024:20:30:20,-12.80,17FEB2024:20:30:25,-10.95,-10.95,-10.95,-10.95,17FEB2024:20:31:39,17FEB2024:20:31:39,17FEB2024:20:31:39,17FEB2024:20:31:39,-11.55,-11.55,17FEB2024:20:32:29,17FEB2024:20:32:28,-13.14,-13.14,-13.14,-13.14,17FEB2024:20:30:30,17FEB2024:20:30:30,17FEB2024:20:30:31,17FEB2024:20:30:29,-13.16,-13.16,17FEB2024:20:30:52,17FEB2024:20:30:51,-12.24,-12.24,-12.24,-12.24,-12.39,-12.39,0.534,0.534,0.534,0.534,0.423,0.423,51.8,1,75.51,102.10
17FEB2024:21:00:00,15min,Peter Sinks,UCC,270,-12.4,-10.3,-13.8,-9.40,-10.00,-10.69,-10.61,17FEB2024:20:50:12,17FEB2024:20:50:17,17FEB2024:20:50:23,17FEB2024:20:50:24,.,-10.29,17FEB2024:21:00:00,17FEB2024:20:50:17,-13.89,-13.73,-13.99,-13.87,17FEB2024:20:59:43,17FEB2024:20:59:43,17FEB2024:20:59:45,17FEB2024:20:59:45,.,-13.83,17FEB2024:21:00:00,17FEB2024:20:59:50,-12.32,-12.33,-12.55,-12.46,.,-12.43,1.1100,0.9120,0.8490,0.8350,.,0.8660,-0,-0,17FEB2024:20:47:37,3.5,17FEB2024:20:48:58,1.2,20,78.6100,2080,2092,2080,12.9,-11.83,-11.86,-9.29,17FEB2024:20:50:25,-9.26,17FEB2024:20:50:20,-13.43,17FEB2024:20:59:50,-13.43,17FEB2024:20:59:45,-10.29,-10.29,-10.29,-10.28,17FEB2024:20:50:25,17FEB2024:20:50:25,17FEB2024:20:50:25,17FEB2024:20:50:25,-10.35,-10.35,17FEB2024:20:50:36,17FEB2024:20:50:35,-13.86,-13.86,-13.86,-13.86,17FEB2024:20:59:53,17FEB2024:20:59:52,17FEB2024:20:59:52,17FEB2024:20:59:52,-13.81,-13.81,17FEB2024:21:00:00,17FEB2024:21:00:00,-12.41,-12.41,-12.41,-12.41,-12.41,-12.41,0.904,0.905,0.905,0.905,0.838,0.839,51.8,1,75.50,102.10
17FEB2024:21:15:00,15min,Peter Sinks,UCC,270,-12.7,-11.6,-13.8,-11.16,-11.53,-11.51,-11.36,17FEB2024:21:13:16,17FEB2024:21:13:18,17FEB2024:21:15:00,17FEB2024:21:13:17,.,-11.76,17FEB2024:21:15:00,17FEB2024:21:13:44,-13.81,-13.67,-13.88,-13.76,17FEB2024:21:06:03,17FEB2024:21:00:01,17FEB2024:21:00:01,17FEB2024:21:00:01,.,-13.81,17FEB2024:21:15:00,17FEB2024:21:00:01,-12.62,-12.72,-12.80,-12.69,.,-12.85,0.6140,0.5010,0.5610,0.5680,.,0.4620,-0,-0,17FEB2024:21:07:45,1.8,17FEB2024:21:12:14,0.4,190,52.9300,2077,2087,2078,12.8,-12.23,-12.24,-11.13,17FEB2024:21:13:50,-11.16,17FEB2024:21:13:25,-13.43,17FEB2024:21:00:01,-13.43,17FEB2024:21:00:01,-11.45,-11.45,-11.45,-11.45,17FEB2024:21:13:23,17FEB2024:21:13:23,17FEB2024:21:13:22,17FEB2024:21:13:22,-11.84,-11.84,17FEB2024:21:13:50,17FEB2024:21:13:49,-13.83,-13.83,-13.82,-13.82,17FEB2024:21:00:01,17FEB2024:21:00:01,17FEB2024:21:00:01,17FEB2024:21:00:01,-13.81,-13.81,17FEB2024:21:00:05,17FEB2024:21:00:04,-12.73,-12.73,-12.73,-12.72,-12.88,-12.88,0.544,0.544,0.544,0.544,0.457,0.457,51.7,1,75.49,102.00
17FEB2024:21:30:00,15min,Peter Sinks,UCC,270,-12.0,-9.5,-13.3,-8.37,-9.21,-9.54,-9.36,17FEB2024:21:29:34,17FEB2024:21:29:37,17FEB2024:21:29:36,17FEB2024:21:29:37,.,-9.68,17FEB2024:21:30:00,17FEB2024:21:29:42,-13.51,-13.16,-13.57,-13.47,17FEB2024:21:16:07,17FEB2024:21:17:44,17FEB2024:21:16:04,17FEB2024:21:16:04,.,-13.20,17FEB2024:21:30:00,17FEB2024:21:17:50,-11.84,-11.97,-12.05,-11.93,.,-12.10,1.0860,0.8600,0.8830,0.8920,.,0.7680,-0,-0,17FEB2024:21:15:30,3.5,17FEB2024:21:18:32,1.5,29,79.9800,2072,2090,2079,12.9,-11.54,-11.56,-8.81,17FEB2024:21:29:40,-9.02,17FEB2024:21:29:40,-12.89,17FEB2024:21:16:10,-12.87,17FEB2024:21:16:10,-9.2,-9.19,-9.19,-9.19,17FEB2024:21:29:42,17FEB2024:21:29:42,17FEB2024:21:29:42,17FEB2024:21:29:42,-9.79,-9.79,17FEB2024:21:29:59,17FEB2024:21:29:58,-13.38,-13.39,-13.38,-13.38,17FEB2024:21:16:12,17FEB2024:21:16:12,17FEB2024:21:16:12,17FEB2024:21:16:11,-13.17,-13.17,17FEB2024:21:18:10,17FEB2024:21:18:09,-11.96,-11.96,-11.96,-11.96,-12.14,-12.14,0.895,0.896,0.897,0.897,0.691,0.695,51.8,1,75.47,102.00
17FEB2024:21:45:00,15min,Peter Sinks,UCC,270,-9.9,-6.9,-12.2,-6.04,-6.98,-5.91,-5.89,17FEB2024:21:34:26,17FEB2024:21:34:28,17FEB2024:21:34:25,17FEB2024:21:34:25,.,-7.27,17FEB2024:21:45:00,17FEB2024:21:34:31,-12.66,-12.24,-12.70,-12.59,17FEB2024:21:30:38,17FEB2024:21:30:41,17FEB2024:21:30:37,17FEB2024:21:30:37,.,-11.97,17FEB2024:21:45:00,17FEB2024:21:30:46,-9.77,-9.86,-9.70,-9.61,.,-9.95,1.2420,1.0120,1.2860,1.2660,.,0.9510,-0,-0,17FEB2024:21:34:05,3.5,17FEB2024:21:41:44,1.5,11,78.0800,2074,2096,2082,12.9,-9.27,-9.33,-5.44,17FEB2024:21:34:30,-5.62,17FEB2024:21:34:30,-11.96,17FEB2024:21:30:50,-11.99,17FEB2024:21:30:50,-6.28,-6.278,-6.278,-6.279,17FEB2024:21:34:31,17FEB2024:21:34:31,17FEB2024:21:34:31,17FEB2024:21:34:31,-7.452,-7.452,17FEB2024:21:34:42,17FEB2024:21:34:41,-12.43,-12.43,-12.43,-12.43,17FEB2024:21:30:46,17FEB2024:21:30:46,17FEB2024:21:30:45,17FEB2024:21:30:45,-11.88,-11.88,17FEB2024:21:31:05,17FEB2024:21:31:04,-9.73,-9.73,-9.73,-9.73,-9.93,-9.93,1.18,1.181,1.18,1.18,0.929,0.93,51.7,1,75.45,102.00
17FEB2024:22:00:00,15min,Peter Sinks,UCC,270,-9.7,-8.9,-10.6,-8.07,-8.59,-9.08,-9.05,17FEB2024:21:50:01,17FEB2024:21:50:02,17FEB2024:21:49:16,17FEB2024:21:49:17,.,-8.95,17FEB2024:22:00:00,17FEB2024:21:50:04,-10.37,-10.39,-10.50,-10.40,17FEB2024:21:45:13,17FEB2024:21:45:13,17FEB2024:21:45:11,17FEB2024:21:45:11,.,-10.59,17FEB2024:22:00:00,17FEB2024:21:45:01,-9.65,-9.73,-9.81,-9.71,.,-9.83,0.4320,0.3370,0.2960,0.2900,.,0.3220,-0,-0,17FEB2024:21:59:26,3.7,17FEB2024:21:47:24,1.2,166,47.4000,2076,2098,2083,12.9,-9.27,-9.29,-8.19,17FEB2024:21:50:05,-8.19,17FEB2024:21:50:05,-10.05,17FEB2024:21:45:01,-10.07,17FEB2024:21:45:01,-8.82,-8.82,-8.82,-8.82,17FEB2024:21:50:11,17FEB2024:21:50:11,17FEB2024:21:50:11,17FEB2024:21:50:10,-9,-9,17FEB2024:21:50:27,17FEB2024:21:50:26,-10.45,-10.45,-10.44,-10.44,17FEB2024:21:45:01,17FEB2024:21:45:01,17FEB2024:21:45:01,17FEB2024:21:45:01,-10.69,-10.68,17FEB2024:21:45:01,17FEB2024:21:45:01,-9.73,-9.73,-9.73,-9.73,-9.84,-9.84,0.33,0.33,0.33,0.329,0.332,0.33,51.8,1,75.43,102.00
17FEB2024:22:15:00,15min,Peter Sinks,UCC,270,-9.5,-8.7,-10.0,-8.24,-8.64,-8.88,-8.71,17FEB2024:22:02:09,17FEB2024:22:02:13,17FEB2024:22:02:30,17FEB2024:22:02:30,.,-8.79,17FEB2024:22:15:00,17FEB2024:22:02:33,-9.98,-9.89,-10.08,-9.97,17FEB2024:22:10:10,17FEB2024:22:10:15,17FEB2024:22:10:09,17FEB2024:22:10:09,.,-9.95,17FEB2024:22:15:00,17FEB2024:22:11:00,-9.43,-9.49,-9.62,-9.51,.,-9.60,0.3930,0.3160,0.2730,0.2810,.,0.3160,-0,-0,17FEB2024:22:04:47,1.3,17FEB2024:22:06:02,0.2,40,34.6700,2079,2098,2083,12.8,-9.03,-9.07,-8.16,17FEB2024:22:02:20,-8.18,17FEB2024:22:02:20,-9.45,17FEB2024:22:10:15,-9.51,17FEB2024:22:10:20,-8.67,-8.68,-8.67,-8.67,17FEB2024:22:02:34,17FEB2024:22:02:34,17FEB2024:22:02:34,17FEB2024:22:02:33,-8.81,-8.81,17FEB2024:22:02:53,17FEB2024:22:02:52,-9.96,-9.96,-9.96,-9.96,17FEB2024:22:10:19,17FEB2024:22:10:19,17FEB2024:22:10:19,17FEB2024:22:10:18,-10.01,-10,17FEB2024:22:00:01,17FEB2024:22:00:01,-9.51,-9.51,-9.51,-9.51,-9.6,-9.6,0.308,0.308,0.308,0.308,0.317,0.317,51.8,1,75.42,102.00
17FEB2024:22:30:00,15min,Peter Sinks,UCC,270,-9.3,-9.0,-9.6,-8.62,-8.82,-8.97,-8.87,17FEB2024:22:28:09,17FEB2024:22:28:12,17FEB2024:22:28:09,17FEB2024:22:28:09,.,-9.01,17FEB2024:22:30:00,17FEB2024:22:28:12,-9.52,-9.53,-9.68,-9.58,17FEB2024:22:24:11,17FEB2024:22:17:13,17FEB2024:22:15:01,17FEB2024:22:15:01,.,-9.62,17FEB2024:22:30:00,17FEB2024:22:17:15,-9.17,-9.24,-9.40,-9.30,.,-9.34,0.2340,0.1860,0.1660,0.1700,.,0.1720,-0,-0,17FEB2024:22:22:34,2.2,17FEB2024:22:28:38,0.4,38,62.2100,2080,2098,2084,12.8,-8.80,-8.82,-8.45,17FEB2024:22:20:00,-8.43,17FEB2024:22:19:50,-9.09,17FEB2024:22:24:20,-9.11,17FEB2024:22:17:20,-8.87,-8.87,-8.87,-8.87,17FEB2024:22:28:17,17FEB2024:22:28:17,17FEB2024:22:28:17,17FEB2024:22:28:17,-9.06,-9.06,17FEB2024:22:28:31,17FEB2024:22:28:30,-9.54,-9.54,-9.54,-9.54,17FEB2024:22:15:01,17FEB2024:22:15:01,17FEB2024:22:15:01,17FEB2024:22:15:01,-9.66,-9.65,17FEB2024:22:15:01,17FEB2024:22:15:01,-9.28,-9.28,-9.28,-9.28,-9.35,-9.35,0.18,0.18,0.18,0.18,0.172,0.172,51.8,2,75.41,102.00
17FEB2024:22:45:00,15min,Peter Sinks,UCC,270,-8.8,-8.2,-9.3,-7.94,-8.14,-8.24,-8.14,17FEB2024:22:44:00,17FEB2024:22:44:01,17FEB2024:22:43:56,17FEB2024:22:43:56,.,-8.28,17FEB2024:22:45:00,17FEB2024:22:44:08,-9.31,-9.31,-9.32,-9.22,17FEB2024:22:32:46,17FEB2024:22:32:47,17FEB2024:22:32:50,17FEB2024:22:32:50,.,-9.39,17FEB2024:22:45:00,17FEB2024:22:33:10,-8.70,-8.79,-8.88,-8.78,.,-8.90,0.3910,0.3510,0.3320,0.3310,.,0.3460,-0,-0,17FEB2024:22:43:16,3.1,17FEB2024:22:35:07,0.4,25,37.5400,2080,2100,2087,12.9,-8.35,-8.37,-7.71,17FEB2024:22:44:00,-7.76,17FEB2024:22:44:05,-8.86,17FEB2024:22:32:45,-8.90,17FEB2024:22:32:55,-8.14,-8.14,-8.14,-8.14,17FEB2024:22:44:07,17FEB2024:22:44:07,17FEB2024:22:44:07,17FEB2024:22:44:07,-8.31,-8.31,17FEB2024:22:44:25,17FEB2024:22:44:24,-9.28,-9.28,-9.28,-9.28,17FEB2024:22:32:55,17FEB2024:22:32:55,17FEB2024:22:32:55,17FEB2024:22:32:55,-9.38,-9.38,17FEB2024:22:33:15,17FEB2024:22:33:14,-8.8,-8.8,-8.8,-8.8,-8.92,-8.92,0.347,0.348,0.348,0.348,0.341,0.341,51.8,1,75.41,102.00
17FEB2024:23:00:00,15min,Peter Sinks,UCC,270,-8.0,-6.8,-8.4,-5.88,-6.53,-6.60,-6.53,17FEB2024:23:00:00,17FEB2024:23:00:00,17FEB2024:23:00:00,17FEB2024:23:00:00,.,-6.75,17FEB2024:23:00:00,17FEB2024:23:00:00,-8.38,-8.39,-8.49,-8.38,17FEB2024:22:46:33,17FEB2024:22:46:34,17FEB2024:22:46:33,17FEB2024:22:46:33,.,-8.45,17FEB2024:23:00:00,17FEB2024:22:47:45,-7.91,-8.01,-8.15,-8.05,.,-8.12,0.4560,0.3600,0.2840,0.2820,.,0.3270,-0,-0,17FEB2024:22:57:44,0.7,17FEB2024:22:47:55,0.0,222,3.3590,2082,2101,2089,12.9,-7.57,-7.60,-6.14,17FEB2024:22:59:55,-6.09,17FEB2024:23:00:00,-7.94,17FEB2024:22:47:50,-7.96,17FEB2024:22:46:35,-6.634,-6.628,-6.621,-6.614,17FEB2024:23:00:00,17FEB2024:23:00:00,17FEB2024:23:00:00,17FEB2024:23:00:00,-7,-6.986,17FEB2024:23:00:00,17FEB2024:23:00:00,-8.39,-8.39,-8.39,-8.39,17FEB2024:22:46:39,17FEB2024:22:46:39,17FEB2024:22:46:39,17FEB2024:22:46:38,-8.44,-8.44,17FEB2024:22:47:59,17FEB2024:22:47:58,-8.04,-8.04,-8.04,-8.04,-8.14,-8.14,0.31,0.31,0.311,0.312,0.284,0.286,51.8,1,75.41,102.00
17FEB2024:23:15:00,15min,Peter Sinks,UCC,270,-3.9,-1.6,-6.9,0.59,-1.17,-1.23,-0.99,17FEB2024:23:05:14,17FEB2024:23:05:19,17FEB2024:23:15:00,17FEB2024:23:15:00,.,-1.59,17FEB2024:23:15:00,17FEB2024:23:15:00,-6.95,-6.78,-7.02,-6.95,17FEB2024:23:02:07,17FEB2024:23:02:15,17FEB2024:23:02:03,17FEB2024:23:02:03,.,-6.72,17FEB2024:23:15:00,17FEB2024:23:00:01,-3.57,-3.95,-4.23,-4.11,.,-4.07,1.7600,1.5660,1.6170,1.6340,.,1.5060,-0,-0,17FEB2024:23:00:24,3.1,17FEB2024:23:03:41,0.3,12,24.1000,2088,2107,2092,12.8,-3.53,-3.56,-0.44,17FEB2024:23:05:20,-0.26,17FEB2024:23:05:25,-6.27,17FEB2024:23:02:20,-6.30,17FEB2024:23:02:15,-1.306,-1.301,-1.294,-1.287,17FEB2024:23:15:00,17FEB2024:23:15:00,17FEB2024:23:15:00,17FEB2024:23:15:00,-1.95,-1.926,17FEB2024:23:15:00,17FEB2024:23:15:00,-6.885,-6.888,-6.887,-6.886,17FEB2024:23:02:16,17FEB2024:23:02:16,17FEB2024:23:02:16,17FEB2024:23:02:15,-6.986,-6.972,17FEB2024:23:00:01,17FEB2024:23:00:01,-4.011,-4.01,-4.008,-4.007,-4.155,-4.149,1.604,1.604,1.605,1.605,1.501,1.5,51.7,1,75.38,101.90
17FEB2024:23:30:00,15min,Peter Sinks,UCC,270,9.0,16.0,-2.2,15.52,15.05,19.08,20.20,17FEB2024:23:27:32,17FEB2024:23:30:00,17FEB2024:23:29:58,17FEB2024:23:29:58,.,15.03,17FEB2024:23:30:00,17FEB2024:23:30:00,-2.96,-2.53,-1.91,-1.82,17FEB2024:23:17:49,17FEB2024:23:17:52,17FEB2024:23:17:54,17FEB2024:23:17:00,.,-2.39,17FEB2024:23:30:00,17FEB2024:23:17:55,9.58,8.74,10.19,10.67,.,8.61,6.3060,6.1850,7.0240,7.2850,.,6.2650,-0,-0,17FEB2024:23:18:10,12.3,17FEB2024:23:29:46,6.0,134,21.7200,2106,2127,2114,12.9,8.96,9.13,15.22,17FEB2024:23:29:55,15.33,17FEB2024:23:27:35,-2.47,17FEB2024:23:17:55,-2.42,17FEB2024:23:17:50,16.98,16.98,17,17.02,17FEB2024:23:30:00,17FEB2024:23:30:00,17FEB2024:23:30:00,17FEB2024:23:30:00,14.93,14.94,17FEB2024:23:30:00,17FEB2024:23:30:00,-2.161,-2.159,-2.164,-2.169,17FEB2024:23:17:58,17FEB2024:23:17:57,17FEB2024:23:17:57,17FEB2024:23:17:57,-2.214,-2.214,17FEB2024:23:18:06,17FEB2024:23:18:05,9.64,9.64,9.65,9.65,8.32,8.34,6.713,6.712,6.711,6.71,6.34,6.335,52.0,3,75.35,101.90
17FEB2024:23:45:00,15min,Peter Sinks,UCC,270,12.8,16.5,11.5,15.62,15.33,19.64,20.29,17FEB2024:23:31:11,17FEB2024:23:31:11,17FEB2024:23:31:08,17FEB2024:23:30:52,.,15.38,17FEB2024:23:45:00,17FEB2024:23:31:22,11.11,11.15,11.93,12.04,17FEB2024:23:40:58,17FEB2024:23:42:19,17FEB2024:23:42:19,17FEB2024:23:42:19,.,11.26,17FEB2024:23:45:00,17FEB2024:23:42:20,12.84,12.81,14.61,14.78,.,12.85,1.3030,1.2500,2.2740,2.3990,.,1.2920,-0,-0,17FEB2024:23:38:25,11.0,17FEB2024:23:30:39,5.2,191,28.7700,2088,2086,2093,12.9,13.26,13.24,15.67,17FEB2024:23:31:20,15.67,17FEB2024:23:31:15,11.55,17FEB2024:23:42:30,11.53,17FEB2024:23:42:25,17.65,17.66,17.66,17.65,17FEB2024:23:31:13,17FEB2024:23:31:13,17FEB2024:23:31:13,17FEB2024:23:31:13,15.33,15.33,17FEB2024:23:31:34,17FEB2024:23:31:33,11.68,11.68,11.68,11.68,17FEB2024:23:42:25,17FEB2024:23:42:24,17FEB2024:23:42:24,17FEB2024:23:42:24,11.34,11.34,17FEB2024:23:43:41,17FEB2024:23:43:40,13.8,13.8,13.8,13.79,12.89,12.89,1.817,1.817,1.816,1.815,1.312,1.31,51.8,3,75.34,101.90
18FEB2024:00:00:00,15min,Peter Sinks,UCC,270,10.6,12.7,9.2,13.32,12.66,13.71,13.77,17FEB2024:23:58:02,17FEB2024:23:58:03,17FEB2024:23:45:18,17FEB2024:23:45:18,.,12.27,18FEB2024:00:00:00,17FEB2024:23:45:01,8.56,8.61,9.64,9.64,18FEB2024:00:00:00,18FEB2024:00:00:00,17FEB2024:23:56:59,17FEB2024:23:56:59,.,8.92,18FEB2024:00:00:00,17FEB2024:23:57:10,10.70,10.54,11.57,11.65,.,10.56,1.1030,0.9950,0.9570,0.9620,.,0.9080,-0,-0,17FEB2024:23:53:03,5.5,17FEB2024:23:45:10,2.2,9,92.6000,2081,2056,2077,12.9,11.10,11.10,13.10,17FEB2024:23:58:05,12.99,17FEB2024:23:45:01,9.34,17FEB2024:23:57:00,9.25,17FEB2024:23:57:05,13.07,13.06,13.05,13.04,17FEB2024:23:45:01,17FEB2024:23:45:01,17FEB2024:23:45:01,17FEB2024:23:58:10,12.28,12.28,17FEB2024:23:45:06,17FEB2024:23:45:05,9.28,9.28,9.27,9.27,17FEB2024:23:57:04,17FEB2024:23:57:04,17FEB2024:23:57:04,17FEB2024:23:57:04,9.05,9.05,17FEB2024:23:57:23,17FEB2024:23:57:22,11.14,11.14,11.14,11.14,10.61,10.61,0.973,0.973,0.973,0.974,0.891,0.89,51.6,2,75.33,101.90
18FEB2024:00:15:00,15min,Peter Sinks,UCC,270,8.1,9.8,6.0,10.43,9.99,10.50,10.52,18FEB2024:00:08:08,18FEB2024:00:08:08,18FEB2024:00:02:54,18FEB2024:00:02:54,.,9.57,18FEB2024:00:15:00,18FEB2024:00:02:55,5.46,5.45,6.87,6.93,18FEB2024:00:11:58,18FEB2024:00:11:59,18FEB2024:00:11:28,18FEB2024:00:12:00,.,5.61,18FEB2024:00:15:00,18FEB2024:00:12:00,8.26,8.09,8.69,8.78,.,8.09,1.2160,1.1150,0.8870,0.9060,.,1.0160,-0,-0,18FEB2024:00:04:53,3.3,18FEB2024:00:00:01,0.6,347,48.9300,2075,2047,2071,12.8,8.54,8.54,10.56,18FEB2024:00:08:10,10.44,18FEB2024:00:03:00,5.70,18FEB2024:00:11:40,5.86,18FEB2024:00:11:35,10.04,10.04,10.04,10.04,18FEB2024:00:02:57,18FEB2024:00:02:57,18FEB2024:00:02:57,18FEB2024:00:02:57,9.52,9.49,18FEB2024:00:00:01,18FEB2024:00:00:01,6.312,6.31,6.312,6.308,18FEB2024:00:11:41,18FEB2024:00:11:41,18FEB2024:00:11:41,18FEB2024:00:12:06,5.706,5.706,18FEB2024:00:12:11,18FEB2024:00:12:10,8.45,8.45,8.45,8.45,8.1,8.1,0.979,0.978,0.979,0.979,1,0.999,51.5,2,75.30,101.90
18FEB2024:00:30:00,15min,Peter Sinks,UCC,270,6.2,9.5,4.2,10.34,9.81,10.30,10.39,18FEB2024:00:26:42,18FEB2024:00:26:42,18FEB2024:00:16:39,18FEB2024:00:16:39,.,9.29,18FEB2024:00:30:00,18FEB2024:00:16:43,2.85,3.01,4.96,4.95,18FEB2024:00:23:49,18FEB2024:00:23:49,18FEB2024:00:24:09,18FEB2024:00:23:58,.,3.90,18FEB2024:00:30:00,18FEB2024:00:23:52,6.31,6.16,6.75,6.87,.,6.20,1.6070,1.4890,1.3300,1.3430,.,1.3360,-0,-0,18FEB2024:00:23:25,4.2,18FEB2024:00:16:05,1.7,23,84.6000,2070,2043,2068,12.9,6.78,6.72,10.40,18FEB2024:00:26:50,10.26,18FEB2024:00:15:05,3.74,18FEB2024:00:23:45,3.74,18FEB2024:00:23:50,9.91,9.9,9.91,9.91,18FEB2024:00:16:46,18FEB2024:00:16:46,18FEB2024:00:16:45,18FEB2024:00:16:45,9.01,9.01,18FEB2024:00:16:55,18FEB2024:00:16:54,4.32,4.329,4.319,4.308,18FEB2024:00:24:01,18FEB2024:00:24:01,18FEB2024:00:24:01,18FEB2024:00:24:01,4.023,4.023,18FEB2024:00:24:15,18FEB2024:00:24:14,6.56,6.558,6.557,6.556,6.254,6.25,1.401,1.4,1.4,1.401,1.317,1.315,51.7,1,75.29,101.80
18FEB2024:00:45:00,15min,Peter Sinks,UCC,270,3.5,7.0,0.5,8.03,7.67,7.50,7.57,18FEB2024:00:30:59,18FEB2024:00:30:59,18FEB2024:00:31:00,18FEB2024:00:31:00,.,6.90,18FEB2024:00:45:00,18FEB2024:00:31:00,-0.50,-0.37,0.97,0.87,18FEB2024:00:44:13,18FEB2024:00:44:13,18FEB2024:00:44:38,18FEB2024:00:44:38,.,0.22,18FEB2024:00:45:00,18FEB2024:00:44:39,3.52,3.43,3.96,4.04,.,3.47,1.6820,1.5960,1.3460,1.3600,.,1.4240,-0,-0,18FEB2024:00:36:26,3.3,18FEB2024:00:30:22,0.6,99,55.1000,2065,2038,2064,12.8,3.99,3.99,8.44,18FEB2024:00:30:55,8.31,18FEB2024:00:31:00,0.45,18FEB2024:00:44:20,0.61,18FEB2024:00:44:15,7.307,7.306,7.306,7.309,18FEB2024:00:31:11,18FEB2024:00:31:11,18FEB2024:00:31:11,18FEB2024:00:31:10,6.793,6.793,18FEB2024:00:31:26,18FEB2024:00:31:25,0.496,0.5,0.494,0.489,18FEB2024:00:44:44,18FEB2024:00:44:44,18FEB2024:00:44:43,18FEB2024:00:44:43,0.422,0.422,18FEB2024:00:44:54,18FEB2024:00:44:53,3.771,3.77,3.769,3.768,3.555,3.55,1.437,1.437,1.438,1.44,1.352,1.354,51.7,1,75.28,101.80
18FEB2024:01:00:00,15min,Peter Sinks,UCC,270,3.0,5.5,-0.2,6.82,6.70,5.86,5.94,18FEB2024:00:51:14,18FEB2024:00:51:13,18FEB2024:00:56:38,18FEB2024:00:56:38,.,5.49,18FEB2024:01:00:00,18FEB2024:00:51:23,-0.65,-0.75,-0.34,-0.20,18FEB2024:00:47:47,18FEB2024:00:47:47,18FEB2024:00:47:47,18FEB2024:00:47:47,.,-0.33,18FEB2024:01:00:00,18FEB2024:00:47:48,3.14,3.03,2.95,3.04,.,2.92,1.7010,1.6480,1.5360,1.5310,.,1.5030,-0,-0,18FEB2024:00:49:35,3.7,18FEB2024:00:54:22,1.4,194,77.6400,2063,2039,2063,12.7,3.55,3.50,7.47,18FEB2024:00:51:20,7.20,18FEB2024:00:51:25,-0.42,18FEB2024:00:47:50,-0.35,18FEB2024:00:47:45,5.726,5.724,5.727,5.73,18FEB2024:00:56:40,18FEB2024:00:56:40,18FEB2024:00:56:40,18FEB2024:00:56:39,5.299,5.299,18FEB2024:00:56:17,18FEB2024:00:56:16,-0.349,-0.349,-0.348,-0.348,18FEB2024:00:47:50,18FEB2024:00:47:50,18FEB2024:00:47:50,18FEB2024:00:47:49,-0.146,-0.146,18FEB2024:00:47:58,18FEB2024:00:47:57,3.023,3.023,3.024,3.024,2.88,2.883,1.558,1.557,1.557,1.558,1.502,1.5,51.6,3,75.28,101.80
18FEB2024:01:15:00,15min,Peter Sinks,UCC,270,3.6,5.3,1.8,5.98,5.92,5.55,5.80,18FEB2024:01:08:37,18FEB2024:01:08:37,18FEB2024:01:08:40,18FEB2024:01:08:39,.,5.06,18FEB2024:01:15:00,18FEB2024:01:11:12,1.24,0.85,1.73,1.91,18FEB2024:01:11:49,18FEB2024:01:11:48,18FEB2024:01:11:52,18FEB2024:01:11:52,.,1.79,18FEB2024:01:15:00,18FEB2024:01:04:39,3.69,3.60,3.63,3.73,.,3.50,1.0250,1.0420,0.7540,0.7620,.,0.8500,-0,-0,18FEB2024:01:14:21,4.2,18FEB2024:01:07:15,1.2,187,39.4200,2062,2042,2063,12.8,4.08,4.10,6.39,18FEB2024:01:08:45,6.30,18FEB2024:01:08:40,0.95,18FEB2024:01:11:55,1.13,18FEB2024:01:11:50,5.516,5.509,5.514,5.522,18FEB2024:01:08:47,18FEB2024:01:08:47,18FEB2024:01:08:47,18FEB2024:01:08:46,4.99,4.99,18FEB2024:01:11:19,18FEB2024:01:11:18,1.622,1.628,1.622,1.616,18FEB2024:01:11:59,18FEB2024:01:11:59,18FEB2024:01:11:59,18FEB2024:01:11:59,1.891,1.891,18FEB2024:01:04:57,18FEB2024:01:04:56,3.646,3.646,3.647,3.647,3.469,3.472,0.844,0.843,0.845,0.846,0.8,0.801,51.6,1,75.27,101.80
18FEB2024:01:30:00,15min,Peter Sinks,UCC,270,2.2,4.9,1.5,5.42,5.28,4.81,4.90,18FEB2024:01:15:01,18FEB2024:01:15:01,18FEB2024:01:15:01,18FEB2024:01:15:01,.,5.01,18FEB2024:01:30:00,18FEB2024:01:15:01,0.66,0.71,1.43,1.55,18FEB2024:01:15:19,18FEB2024:01:15:21,18FEB2024:01:29:13,18FEB2024:01:29:13,.,1.44,18FEB2024:01:30:00,18FEB2024:01:29:12,2.29,2.22,2.33,2.42,.,2.20,0.5840,0.5620,0.3900,0.4000,.,0.4680,-0,-0,18FEB2024:01:24:23,3.1,18FEB2024:01:21:08,0.6,68,52.4200,2060,2041,2060,12.8,2.79,2.76,5.95,18FEB2024:01:15:05,5.94,18FEB2024:01:15:01,1.44,18FEB2024:01:29:15,1.49,18FEB2024:01:29:15,5.069,5.069,5.072,5.074,18FEB2024:01:15:02,18FEB2024:01:15:02,18FEB2024:01:15:02,18FEB2024:01:15:02,4.815,4.815,18FEB2024:01:15:06,18FEB2024:01:15:05,1.489,1.494,1.489,1.484,18FEB2024:01:29:17,18FEB2024:01:29:16,18FEB2024:01:29:16,18FEB2024:01:29:16,1.56,1.56,18FEB2024:01:16:06,18FEB2024:01:16:05,2.335,2.334,2.333,2.333,2.244,2.241,0.493,0.49,0.49,0.489,0.543,0.536,51.7,1,75.26,101.80
18FEB2024:01:45:00,15min,Peter Sinks,UCC,270,3.2,4.9,1.6,5.52,5.35,4.36,4.62,18FEB2024:01:33:43,18FEB2024:01:33:43,18FEB2024:01:43:54,18FEB2024:01:33:45,.,4.92,18FEB2024:01:45:00,18FEB2024:01:43:59,1.27,1.30,1.70,1.80,18FEB2024:01:35:30,18FEB2024:01:35:30,18FEB2024:01:38:37,18FEB2024:01:38:37,.,1.57,18FEB2024:01:45:00,18FEB2024:01:35:50,3.30,3.22,3.05,3.16,.,3.11,1.0310,0.9910,0.7060,0.7250,.,0.8700,-0,-0,18FEB2024:01:39:51,3.1,18FEB2024:01:31:11,1.0,21,71.1500,2060,2041,2060,12.8,3.74,3.69,5.67,18FEB2024:01:33:35,5.61,18FEB2024:01:33:40,1.69,18FEB2024:01:35:40,1.74,18FEB2024:01:35:35,4.831,4.829,4.833,4.837,18FEB2024:01:33:45,18FEB2024:01:33:45,18FEB2024:01:33:45,18FEB2024:01:33:45,4.896,4.896,18FEB2024:01:44:02,18FEB2024:01:44:01,1.649,1.652,1.65,1.647,18FEB2024:01:35:41,18FEB2024:01:35:41,18FEB2024:01:35:40,18FEB2024:01:35:40,1.614,1.614,18FEB2024:01:36:04,18FEB2024:01:36:03,3.179,3.179,3.179,3.179,3.094,3.096,0.837,0.836,0.837,0.837,0.849,0.848,51.5,1,75.24,101.80
18FEB2024:02:00:00,15min,Peter Sinks,UCC,270,4.2,5.0,3.1,5.39,5.25,4.87,5.03,18FEB2024:01:50:15,18FEB2024:01:50:15,18FEB2024:01:50:18,18FEB2024:01:50:17,.,5.03,18FEB2024:02:00:00,18FEB2024:01:50:17,3.19,3.13,3.14,3.25,18FEB2024:01:45:06,18FEB2024:01:45:06,18FEB2024:01:45:03,18FEB2024:01:45:01,.,3.07,18FEB2024:02:00:00,18FEB2024:01:45:05,4.32,4.22,4.20,4.30,.,4.13,0.4230,0.4080,0.3340,0.3480,.,0.3860,-0,-0,18FEB2024:01:48:02,3.1,18FEB2024:01:54:29,0.8,295,64.9200,2061,2041,2061,12.8,4.72,4.69,5.81,18FEB2024:01:50:20,5.74,18FEB2024:01:50:15,3.34,18FEB2024:01:45:01,3.38,18FEB2024:01:45:01,5.081,5.079,5.081,5.083,18FEB2024:01:50:22,18FEB2024:01:50:21,18FEB2024:01:50:21,18FEB2024:01:50:21,4.941,4.941,18FEB2024:01:50:31,18FEB2024:01:50:30,3.115,3.118,3.12,3.121,18FEB2024:01:45:01,18FEB2024:01:45:01,18FEB2024:01:45:01,18FEB2024:01:45:01,3.077,3.077,18FEB2024:01:45:12,18FEB2024:01:45:11,4.249,4.249,4.249,4.249,4.115,4.116,0.379,0.379,0.379,0.378,0.4,0.399,51.7,1,75.22,101.80
18FEB2024:02:15:00,15min,Peter Sinks,UCC,270,5.7,6.3,4.1,6.67,6.54,6.31,6.32,18FEB2024:02:05:50,18FEB2024:02:05:50,18FEB2024:02:05:48,18FEB2024:02:05:48,.,6.27,18FEB2024:02:15:00,18FEB2024:02:05:51,4.38,4.28,4.16,4.26,18FEB2024:02:00:01,18FEB2024:02:00:01,18FEB2024:02:00:01,18FEB2024:02:00:01,.,4.12,18FEB2024:02:15:00,18FEB2024:02:00:01,5.77,5.66,5.69,5.77,.,5.56,0.5780,0.5690,0.5810,0.5770,.,0.5880,-0,-0,18FEB2024:02:02:06,1.8,18FEB2024:02:02:58,0.5,249,68.9600,2062,2039,2062,12.8,6.15,6.13,7.05,18FEB2024:02:05:45,7.12,18FEB2024:02:05:55,4.66,18FEB2024:02:00:01,4.60,18FEB2024:02:00:01,6.392,6.392,6.392,6.392,18FEB2024:02:05:54,18FEB2024:02:05:54,18FEB2024:02:05:53,18FEB2024:02:05:53,6.209,6.209,18FEB2024:02:06:12,18FEB2024:02:06:11,4.197,4.2,4.201,4.201,18FEB2024:02:00:01,18FEB2024:02:00:01,18FEB2024:02:00:01,18FEB2024:02:00:01,4.028,4.031,18FEB2024:02:00:01,18FEB2024:02:00:01,5.708,5.709,5.709,5.71,5.529,5.532,0.588,0.587,0.587,0.586,0.616,0.614,51.7,1,75.20,101.80
18FEB2024:02:30:00,15min,Peter Sinks,UCC,270,6.7,7.3,6.0,7.50,7.37,7.39,7.48,18FEB2024:02:29:19,18FEB2024:02:29:19,18FEB2024:02:29:19,18FEB2024:02:29:19,.,7.29,18FEB2024:02:30:00,18FEB2024:02:29:21,6.13,6.04,6.11,6.21,18FEB2024:02:15:09,18FEB2024:02:15:09,18FEB2024:02:15:02,18FEB2024:02:15:01,.,5.97,18FEB2024:02:30:00,18FEB2024:02:15:05,6.76,6.64,6.67,6.76,.,6.58,0.4040,0.3980,0.3900,0.3870,.,0.3990,-0,-0,18FEB2024:02:25:01,0.7,18FEB2024:02:24:01,0.0,294,0.0060,2062,2038,2062,12.8,7.08,7.07,7.79,18FEB2024:02:29:30,7.77,18FEB2024:02:29:20,6.51,18FEB2024:02:16:55,6.49,18FEB2024:02:15:15,7.405,7.404,7.405,7.405,18FEB2024:02:29:24,18FEB2024:02:29:23,18FEB2024:02:29:23,18FEB2024:02:29:23,7.242,7.242,18FEB2024:02:29:37,18FEB2024:02:29:36,6.123,6.123,6.123,6.123,18FEB2024:02:15:09,18FEB2024:02:15:08,18FEB2024:02:15:08,18FEB2024:02:15:08,5.945,5.947,18FEB2024:02:15:01,18FEB2024:02:15:01,6.697,6.698,6.698,6.698,6.561,6.562,0.392,0.392,0.392,0.392,0.398,0.398,51.7,1,75.19,101.70
18FEB2024:02:45:00,15min,Peter Sinks,UCC,270,7.8,8.1,7.3,8.31,8.19,8.24,8.33,18FEB2024:02:40:05,18FEB2024:02:40:08,18FEB2024:02:44:45,18FEB2024:02:44:45,.,8.09,18FEB2024:02:45:00,18FEB2024:02:40:09,7.32,7.20,7.32,7.41,18FEB2024:02:30:01,18FEB2024:02:30:01,18FEB2024:02:30:18,18FEB2024:02:30:20,.,7.20,18FEB2024:02:45:00,18FEB2024:02:30:02,7.86,7.73,7.84,7.93,.,7.70,0.2160,0.2190,0.2290,0.2310,.,0.2200,-0,-0,18FEB2024:02:44:01,1.5,18FEB2024:02:44:32,0.1,103,29.4700,2062,2037,2062,12.7,8.16,8.18,8.60,18FEB2024:02:40:10,8.64,18FEB2024:02:40:10,7.65,18FEB2024:02:30:01,7.65,18FEB2024:02:30:01,8.2,8.2,8.2,8.2,18FEB2024:02:44:50,18FEB2024:02:44:50,18FEB2024:02:44:50,18FEB2024:02:44:50,8.07,8.07,18FEB2024:02:40:34,18FEB2024:02:40:33,7.337,7.337,7.337,7.337,18FEB2024:02:30:06,18FEB2024:02:30:05,18FEB2024:02:30:05,18FEB2024:02:30:05,7.204,7.204,18FEB2024:02:30:05,18FEB2024:02:30:04,7.834,7.834,7.834,7.834,7.688,7.689,0.222,0.221,0.221,0.221,0.224,0.223,51.7,2,75.17,101.70
18FEB2024:03:00:00,15min,Peter Sinks,UCC,270,8.4,8.8,8.0,9.01,8.87,8.84,8.95,18FEB2024:02:58:28,18FEB2024:02:58:28,18FEB2024:03:00:00,18FEB2024:02:58:38,.,8.81,18FEB2024:03:00:00,18FEB2024:02:58:28,7.98,7.86,8.09,8.19,18FEB2024:02:46:32,18FEB2024:02:45:42,18FEB2024:02:46:33,18FEB2024:02:46:31,.,7.88,18FEB2024:03:00:00,18FEB2024:02:46:40,8.46,8.35,8.47,8.56,.,8.34,0.2470,0.2450,0.2130,0.2170,.,0.2430,-0,-0,18FEB2024:02:50:39,1.8,18FEB2024:02:47:35,0.6,32,56.3200,2062,2034,2062,12.8,8.80,8.80,9.32,18FEB2024:02:58:30,9.30,18FEB2024:02:58:30,8.31,18FEB2024:02:46:35,8.37,18FEB2024:02:46:30,8.88,8.88,8.88,8.88,18FEB2024:02:58:37,18FEB2024:02:58:37,18FEB2024:02:58:37,18FEB2024:02:58:37,8.79,8.79,18FEB2024:02:58:53,18FEB2024:02:58:52,8.04,8.04,8.04,8.04,18FEB2024:02:46:41,18FEB2024:02:46:41,18FEB2024:02:46:41,18FEB2024:02:46:40,7.896,7.896,18FEB2024:02:46:55,18FEB2024:02:46:54,8.45,8.45,8.45,8.45,8.33,8.33,0.227,0.227,0.227,0.227,0.24,0.24,51.6,3,75.16,101.70
18FEB2024:03:15:00,15min,Peter Sinks,UCC,270,9.4,9.8,8.8,10.00,9.89,9.79,9.89,18FEB2024:03:11:46,18FEB2024:03:11:46,18FEB2024:03:11:47,18FEB2024:03:11:49,.,9.82,18FEB2024:03:15:00,18FEB2024:03:11:49,8.85,8.71,8.84,8.94,18FEB2024:03:00:13,18FEB2024:03:00:13,18FEB2024:03:00:01,18FEB2024:03:00:01,.,8.72,18FEB2024:03:15:00,18FEB2024:03:00:05,9.43,9.33,9.37,9.47,.,9.30,0.2550,0.2620,0.2430,0.2440,.,0.2570,-0,-0,18FEB2024:03:07:24,1.5,18FEB2024:03:09:23,0.2,22,31.4100,2062,2037,2062,12.8,9.80,9.79,10.40,18FEB2024:03:11:55,10.38,18FEB2024:03:11:50,9.14,18FEB2024:03:00:01,9.14,18FEB2024:03:00:01,9.88,9.88,9.88,9.88,18FEB2024:03:11:54,18FEB2024:03:11:53,18FEB2024:03:11:53,18FEB2024:03:11:53,9.8,9.8,18FEB2024:03:12:08,18FEB2024:03:12:07,8.82,8.82,8.82,8.82,18FEB2024:03:00:01,18FEB2024:03:00:01,18FEB2024:03:00:01,18FEB2024:03:00:01,8.71,8.71,18FEB2024:03:00:01,18FEB2024:03:00:01,9.39,9.39,9.39,9.39,9.29,9.29,0.253,0.252,0.252,0.252,0.266,0.265,51.5,4,75.15,101.70
18FEB2024:03:30:00,15min,Peter Sinks,UCC,270,9.8,10.1,9.5,10.26,10.18,10.06,10.15,18FEB2024:03:29:50,18FEB2024:03:29:49,18FEB2024:03:29:52,18FEB2024:03:29:52,.,10.04,18FEB2024:03:30:00,18FEB2024:03:29:51,9.57,9.47,9.61,9.70,18FEB2024:03:15:22,18FEB2024:03:15:22,18FEB2024:03:15:46,18FEB2024:03:15:46,.,9.48,18FEB2024:03:30:00,18FEB2024:03:15:45,9.82,9.74,9.77,9.87,.,9.69,0.1570,0.1620,0.1160,0.1170,.,0.1400,-0,-0,18FEB2024:03:17:50,0.0,18FEB2024:03:15:01,0.0,0,0.0000,2062,2036,2062,12.7,10.23,10.22,10.62,18FEB2024:03:29:55,10.62,18FEB2024:03:29:50,10.00,18FEB2024:03:15:01,10.00,18FEB2024:03:15:01,10.12,10.12,10.12,10.12,18FEB2024:03:29:56,18FEB2024:03:29:56,18FEB2024:03:29:56,18FEB2024:03:29:56,10.01,10.01,18FEB2024:03:30:00,18FEB2024:03:30:00,9.6,9.6,9.6,9.6,18FEB2024:03:15:49,18FEB2024:03:15:49,18FEB2024:03:15:49,18FEB2024:03:15:49,9.48,9.48,18FEB2024:03:15:01,18FEB2024:03:15:01,9.8,9.8,9.8,9.8,9.68,9.68,0.134,0.134,0.134,0.134,0.135,0.135,51.7,4,75.13,101.70
18FEB2024:03:45:00,15min,Peter Sinks,UCC,270,10.4,10.8,10.0,11.00,10.92,10.78,10.87,18FEB2024:03:44:08,18FEB2024:03:43:46,18FEB2024:03:43:00,18FEB2024:03:43:00,.,10.79,18FEB2024:03:45:00,18FEB2024:03:44:09,10.01,9.95,9.99,10.09,18FEB2024:03:30:15,18FEB2024:03:30:15,18FEB2024:03:30:15,18FEB2024:03:30:15,.,9.94,18FEB2024:03:45:00,18FEB2024:03:30:15,10.47,10.39,10.35,10.45,.,10.32,0.2760,0.2770,0.2390,0.2370,.,0.2610,-0,-0,18FEB2024:03:42:30,2.0,18FEB2024:03:40:48,0.5,20,36.6700,2061,2035,2061,12.8,10.87,10.86,11.39,18FEB2024:03:43:00,11.37,18FEB2024:03:42:55,10.42,18FEB2024:03:30:15,10.42,18FEB2024:03:30:20,10.87,10.87,10.87,10.87,18FEB2024:03:43:59,18FEB2024:03:43:59,18FEB2024:03:43:59,18FEB2024:03:43:59,10.77,10.77,18FEB2024:03:44:21,18FEB2024:03:44:20,10.03,10.03,10.03,10.03,18FEB2024:03:30:20,18FEB2024:03:30:20,18FEB2024:03:30:20,18FEB2024:03:30:20,9.96,9.96,18FEB2024:03:31:28,18FEB2024:03:31:27,10.41,10.41,10.41,10.41,10.3,10.3,0.253,0.253,0.253,0.253,0.256,0.256,51.9,1,75.12,101.70
18FEB2024:04:00:00,15min,Peter Sinks,UCC,270,12.1,17.4,10.8,17.81,17.78,17.34,17.34,18FEB2024:03:59:32,18FEB2024:03:59:29,18FEB2024:03:59:57,18FEB2024:03:59:57,.,17.36,18FEB2024:04:00:00,18FEB2024:03:59:33,10.86,10.76,10.77,10.85,18FEB2024:03:47:06,18FEB2024:03:47:02,18FEB2024:03:45:04,18FEB2024:03:45:05,.,10.76,18FEB2024:04:00:00,18FEB2024:03:47:50,12.22,12.18,11.92,12.00,.,11.96,2.1970,2.2700,1.9380,1.9160,.,2.0280,-0,-0,18FEB2024:03:46:40,4.2,18FEB2024:03:57:35,0.5,194,20.3300,2062,2037,2061,12.8,12.63,12.63,18.52,18FEB2024:03:59:35,18.41,18FEB2024:03:59:30,11.21,18FEB2024:03:47:05,11.23,18FEB2024:03:47:05,17.39,17.38,17.39,17.39,18FEB2024:03:59:59,18FEB2024:03:59:59,18FEB2024:03:59:59,18FEB2024:03:59:59,17.33,17.33,18FEB2024:03:59:58,18FEB2024:03:59:57,10.84,10.84,10.84,10.84,18FEB2024:03:47:08,18FEB2024:03:47:07,18FEB2024:03:47:07,18FEB2024:03:47:07,10.76,10.76,18FEB2024:03:45:01,18FEB2024:03:45:01,12.02,12.03,12.03,12.03,11.85,11.86,2.012,2.013,2.016,2.018,1.897,1.906,52.0,3,75.10,101.70
18FEB2024:04:15:00,15min,Peter Sinks,UCC,270,18.2,18.5,17.3,18.61,18.56,18.63,18.71,18FEB2024:04:13:46,18FEB2024:04:13:46,18FEB2024:04:09:03,18FEB2024:04:09:03,.,18.45,18FEB2024:04:15:00,18FEB2024:04:13:54,17.29,17.27,17.28,17.31,18FEB2024:04:00:01,18FEB2024:04:00:01,18FEB2024:04:00:01,18FEB2024:04:00:01,.,17.20,18FEB2024:04:15:00,18FEB2024:04:00:02,18.28,18.21,18.25,18.32,.,18.12,0.2300,0.2170,0.2880,0.2910,.,0.2820,-0,-0,18FEB2024:04:00:45,6.8,18FEB2024:04:02:03,3.2,204,20.1300,2067,2045,2061,12.7,18.84,18.81,19.17,18FEB2024:04:13:55,19.15,18FEB2024:04:13:55,18.10,18FEB2024:04:00:01,18.18,18FEB2024:04:00:10,18.58,18.58,18.58,18.58,18FEB2024:04:09:11,18FEB2024:04:09:11,18FEB2024:04:09:11,18FEB2024:04:09:11,18.43,18.43,18FEB2024:04:14:16,18FEB2024:04:14:15,17.38,17.37,17.38,17.38,18FEB2024:04:00:02,18FEB2024:04:00:01,18FEB2024:04:00:01,18FEB2024:04:00:01,17.28,17.28,18FEB2024:04:00:16,18FEB2024:04:00:15,18.26,18.26,18.26,18.26,18.1,18.1,0.261,0.26,0.26,0.259,0.297,0.296,52.0,4,75.08,101.60
18FEB2024:04:30:00,15min,Peter Sinks,UCC,270,18.9,19.1,18.4,19.26,19.17,19.26,19.34,18FEB2024:04:24:27,18FEB2024:04:24:27,18FEB2024:04:25:35,18FEB2024:04:25:35,.,19.10,18FEB2024:04:30:00,18FEB2024:04:24:33,18.47,18.39,18.49,18.58,18FEB2024:04:15:03,18FEB2024:04:15:03,18FEB2024:04:15:03,18FEB2024:04:15:01,.,18.36,18FEB2024:04:30:00,18FEB2024:04:15:03,18.98,18.90,18.99,19.07,.,18.88,0.1330,0.1380,0.1180,0.1180,.,0.1340,-0,-0,18FEB2024:04:19:47,9.4,18FEB2024:04:18:56,5.1,204,14.5300,2067,2046,2050,12.8,19.54,19.52,19.81,18FEB2024:04:24:35,19.80,18FEB2024:04:24:35,18.99,18FEB2024:04:15:01,18.95,18FEB2024:04:15:01,19.19,19.19,19.19,19.19,18FEB2024:04:25:45,18FEB2024:04:25:44,18FEB2024:04:25:44,18FEB2024:04:25:44,19.07,19.07,18FEB2024:04:24:53,18FEB2024:04:24:52,18.45,18.45,18.45,18.45,18FEB2024:04:15:04,18FEB2024:04:15:04,18FEB2024:04:15:04,18FEB2024:04:15:03,18.37,18.37,18FEB2024:04:15:06,18FEB2024:04:15:05,18.98,18.98,18.98,18.98,18.87,18.88,0.129,0.129,0.128,0.128,0.145,0.144,52.0,1,75.07,101.60
18FEB2024:04:45:00,15min,Peter Sinks,UCC,270,19.1,19.3,18.9,19.34,19.27,19.32,19.40,18FEB2024:04:40:12,18FEB2024:04:40:12,18FEB2024:04:40:15,18FEB2024:04:40:15,.,19.20,18FEB2024:04:45:00,18FEB2024:04:40:23,18.80,18.73,18.85,18.94,18FEB2024:04:30:20,18FEB2024:04:30:20,18FEB2024:04:30:21,18FEB2024:04:30:21,.,18.81,18FEB2024:04:45:00,18FEB2024:04:30:24,19.11,19.04,19.09,19.18,.,19.01,0.0970,0.0980,0.0900,0.0890,.,0.0780,-0,-0,18FEB2024:04:39:34,7.7,18FEB2024:04:40:17,4.6,210,11.7300,2066,2043,2046,12.8,19.63,19.63,19.85,18FEB2024:04:38:55,19.83,18FEB2024:04:38:55,19.40,18FEB2024:04:30:30,19.40,18FEB2024:04:30:30,19.32,19.32,19.32,19.32,18FEB2024:04:40:25,18FEB2024:04:40:25,18FEB2024:04:40:25,18FEB2024:04:40:24,19.18,19.18,18FEB2024:04:40:41,18FEB2024:04:40:40,18.88,18.88,18.88,18.88,18FEB2024:04:30:28,18FEB2024:04:30:28,18FEB2024:04:30:28,18FEB2024:04:30:28,18.84,18.84,18FEB2024:04:30:48,18FEB2024:04:30:47,19.1,19.1,19.1,19.1,19.01,19.01,0.086,0.086,0.086,0.086,0.073,0.073,52.1,4,75.05,101.60
18FEB2024:05:00:00,15min,Peter Sinks,UCC,270,19.0,19.2,18.8,19.32,19.32,19.23,19.30,18FEB2024:05:00:00,18FEB2024:05:00:00,18FEB2024:05:00:00,18FEB2024:05:00:00,.,19.14,18FEB2024:05:00:00,18FEB2024:04:59:59,18.80,18.74,18.81,18.90,18FEB2024:04:54:59,18FEB2024:04:54:59,18FEB2024:04:54:59,18FEB2024:04:54:59,.,18.76,18FEB2024:05:00:00,18FEB2024:04:55:00,19.08,19.03,19.02,19.10,.,18.95,0.1000,0.1120,0.0790,0.0780,.,0.0720,-0,-0,18FEB2024:04:54:54,6.1,18FEB2024:04:50:42,3.1,205,11.4000,2066,2043,2044,12.8,19.57,19.56,19.78,18FEB2024:04:55:35,19.80,18FEB2024:05:00:00,19.35,18FEB2024:04:54:55,19.27,18FEB2024:04:55:00,19.25,19.25,19.25,19.25,18FEB2024:05:00:00,18FEB2024:05:00:00,18FEB2024:05:00:00,18FEB2024:05:00:00,19.09,19.1,18FEB2024:05:00:00,18FEB2024:05:00:00,18.87,18.87,18.87,18.87,18FEB2024:04:55:07,18FEB2024:04:55:06,18FEB2024:04:55:06,18FEB2024:04:55:06,18.8,18.8,18FEB2024:04:55:10,18FEB2024:04:55:09,19.05,19.05,19.05,19.05,18.94,18.94,0.083,0.083,0.083,0.083,0.063,0.063,66.0,641,75.04,101.60
18FEB2024:05:15:00,15min,Peter Sinks,UCC,270,19.2,19.5,19.0,19.65,19.64,19.55,19.63,18FEB2024:05:11:00,18FEB2024:05:11:00,18FEB2024:05:11:05,18FEB2024:05:11:05,.,19.40,18FEB2024:05:15:00,18FEB2024:05:11:14,19.00,18.94,18.98,19.06,18FEB2024:05:08:00,18FEB2024:05:08:00,18FEB2024:05:08:16,18FEB2024:05:08:08,.,18.90,18FEB2024:05:15:00,18FEB2024:05:08:15,19.30,19.27,19.20,19.29,.,19.15,0.1540,0.1650,0.1580,0.1570,.,0.1360,-0,-0,18FEB2024:05:05:14,5.3,18FEB2024:05:01:37,2.8,196,16.5200,2065,2041,2042,12.8,19.77,19.76,20.16,18FEB2024:05:11:00,20.16,18FEB2024:05:11:10,19.44,18FEB2024:05:08:10,19.42,18FEB2024:05:08:15,19.6,19.6,19.6,19.6,18FEB2024:05:11:10,18FEB2024:05:11:10,18FEB2024:05:11:10,18FEB2024:05:11:09,19.39,19.39,18FEB2024:05:11:31,18FEB2024:05:11:30,19.02,19.02,19.02,19.02,18FEB2024:05:08:14,18FEB2024:05:08:14,18FEB2024:05:08:14,18FEB2024:05:08:14,18.93,18.93,18FEB2024:05:08:19,18FEB2024:05:08:18,19.26,19.26,19.26,19.26,19.15,19.15,0.153,0.153,0.153,0.153,0.132,0.132,52.1,3,75.03,101.60
18FEB2024:05:30:00,15min,Peter Sinks,UCC,270,19.4,19.5,19.3,19.68,19.67,19.50,19.58,18FEB2024:05:29:51,18FEB2024:05:29:51,18FEB2024:05:17:17,18FEB2024:05:19:23,.,19.47,18FEB2024:05:30:00,18FEB2024:05:29:52,19.30,19.25,19.27,19.36,18FEB2024:05:23:56,18FEB2024:05:23:56,18FEB2024:05:23:56,18FEB2024:05:23:56,.,19.20,18FEB2024:05:30:00,18FEB2024:05:23:56,19.49,19.45,19.37,19.45,.,19.33,0.0660,0.0720,0.0430,0.0420,.,0.0450,-0,-0,18FEB2024:05:23:05,5.5,18FEB2024:05:22:28,3.5,185,12.3800,2064,2039,2040,12.7,19.93,19.93,20.14,18FEB2024:05:30:00,20.14,18FEB2024:05:30:00,19.80,18FEB2024:05:23:45,19.78,18FEB2024:05:23:55,19.56,19.56,19.56,19.56,18FEB2024:05:17:25,18FEB2024:05:17:25,18FEB2024:05:17:24,18FEB2024:05:17:24,19.43,19.43,18FEB2024:05:30:00,18FEB2024:05:30:00,19.32,19.32,19.32,19.32,18FEB2024:05:23:57,18FEB2024:05:23:57,18FEB2024:05:23:57,18FEB2024:05:23:57,19.24,19.24,18FEB2024:05:24:16,18FEB2024:05:24:15,19.44,19.44,19.44,19.44,19.33,19.33,0.046,0.046,0.046,0.046,0.039,0.039,52.1,3,75.02,101.60
18FEB2024:05:45:00,15min,Peter Sinks,UCC,270,19.7,19.8,19.4,20.02,20.00,19.82,19.90,18FEB2024:05:45:00,18FEB2024:05:45:00,18FEB2024:05:39:04,18FEB2024:05:39:04,.,19.79,18FEB2024:05:45:00,18FEB2024:05:45:00,19.45,19.39,19.36,19.44,18FEB2024:05:31:35,18FEB2024:05:31:35,18FEB2024:05:32:01,18FEB2024:05:32:01,.,19.33,18FEB2024:05:45:00,18FEB2024:05:31:35,19.73,19.69,19.60,19.68,.,19.56,0.1420,0.1450,0.1460,0.1460,.,0.1300,-0,-0,18FEB2024:05:40:26,4.4,18FEB2024:05:37:48,2.4,201,11.1500,2064,2038,2039,12.7,20.17,20.16,20.43,18FEB2024:05:45:00,20.41,18FEB2024:05:44:50,19.90,18FEB2024:05:31:15,19.89,18FEB2024:05:31:15,19.87,19.86,19.87,19.87,18FEB2024:05:39:07,18FEB2024:05:39:07,18FEB2024:05:39:07,18FEB2024:05:39:07,19.75,19.75,18FEB2024:05:45:00,18FEB2024:05:45:00,19.44,19.44,19.44,19.44,18FEB2024:05:31:40,18FEB2024:05:32:24,18FEB2024:05:31:39,18FEB2024:05:31:39,19.35,19.35,18FEB2024:05:31:50,18FEB2024:05:31:49,19.67,19.67,19.67,19.67,19.56,19.56,0.14,0.14,0.14,0.14,0.127,0.127,52.1,1,75.01,101.60
18FEB2024:06:00:00,15min,Peter Sinks,UCC,270,20.2,20.5,19.8,20.67,20.65,20.50,20.57,18FEB2024:05:57:41,18FEB2024:05:57:41,18FEB2024:05:57:01,18FEB2024:05:57:01,.,20.44,18FEB2024:06:00:00,18FEB2024:05:58:12,19.83,19.78,19.73,19.81,18FEB2024:05:46:44,18FEB2024:05:46:44,18FEB2024:05:47:10,18FEB2024:05:47:10,.,19.72,18FEB2024:06:00:00,18FEB2024:05:47:05,20.27,20.23,20.11,20.19,.,20.09,0.2130,0.2150,0.2460,0.2450,.,0.2050,-0,-0,18FEB2024:05:59:03,6.6,18FEB2024:05:56:53,2.9,198,13.3400,2063,2036,2037,12.7,20.71,20.71,21.11,18FEB2024:05:58:15,21.09,18FEB2024:05:58:10,20.23,18FEB2024:05:47:05,20.25,18FEB2024:05:47:00,20.55,20.55,20.55,20.55,18FEB2024:05:58:16,18FEB2024:05:58:16,18FEB2024:05:58:16,18FEB2024:05:58:16,20.42,20.42,18FEB2024:05:58:21,18FEB2024:05:58:20,19.8,19.8,19.8,19.8,18FEB2024:05:47:07,18FEB2024:05:47:06,18FEB2024:05:47:06,18FEB2024:05:47:06,19.75,19.75,18FEB2024:05:47:20,18FEB2024:05:47:19,20.19,20.19,20.19,20.19,20.08,20.08,0.226,0.226,0.226,0.226,0.204,0.204,52.2,2,74.99,101.50
18FEB2024:06:15:00,15min,Peter Sinks,UCC,270,20.9,21.4,20.4,21.54,21.48,21.43,21.51,18FEB2024:06:13:46,18FEB2024:06:13:45,18FEB2024:06:13:48,18FEB2024:06:13:48,.,21.32,18FEB2024:06:15:00,18FEB2024:06:14:07,20.43,20.37,20.36,20.44,18FEB2024:06:01:19,18FEB2024:06:01:19,18FEB2024:06:00:18,18FEB2024:06:00:17,.,20.33,18FEB2024:06:15:00,18FEB2024:06:00:15,21.01,20.97,20.91,20.99,.,20.83,0.3000,0.2980,0.3080,0.3090,.,0.2920,-0,-0,18FEB2024:06:13:55,7.2,18FEB2024:06:09:27,4.1,207,12.1500,2063,2035,2036,12.7,21.46,21.45,21.96,18FEB2024:06:13:55,21.96,18FEB2024:06:13:06,20.91,18FEB2024:06:00:20,20.89,18FEB2024:06:01:25,21.47,21.47,21.47,21.47,18FEB2024:06:13:58,18FEB2024:06:13:58,18FEB2024:06:13:57,18FEB2024:06:13:57,21.3,21.3,18FEB2024:06:14:17,18FEB2024:06:14:16,20.44,20.44,20.44,20.44,18FEB2024:06:00:18,18FEB2024:06:00:17,18FEB2024:06:00:17,18FEB2024:06:00:17,20.35,20.35,18FEB2024:06:00:25,18FEB2024:06:00:24,20.96,20.96,20.96,20.96,20.82,20.82,0.302,0.302,0.302,0.302,0.291,0.291,52.2,3,74.97,101.50
18FEB2024:06:30:00,15min,Peter Sinks,UCC,270,21.6,21.8,21.3,21.92,21.86,21.76,21.84,18FEB2024:06:22:32,18FEB2024:06:22:32,18FEB2024:06:22:20,18FEB2024:06:22:20,.,21.72,18FEB2024:06:30:00,18FEB2024:06:22:41,21.31,21.26,21.25,21.33,18FEB2024:06:16:16,18FEB2024:06:16:16,18FEB2024:06:16:16,18FEB2024:06:16:16,.,21.20,18FEB2024:06:30:00,18FEB2024:06:16:35,21.63,21.58,21.53,21.61,.,21.47,0.1160,0.1120,0.1050,0.1050,.,0.1060,-0,-0,18FEB2024:06:16:20,9.0,18FEB2024:06:25:47,5.6,212,11.0800,2062,2030,2032,12.7,22.06,22.05,22.33,18FEB2024:06:22:40,22.33,18FEB2024:06:22:35,21.79,18FEB2024:06:16:15,21.79,18FEB2024:06:16:25,21.82,21.82,21.82,21.82,18FEB2024:06:22:45,18FEB2024:06:22:44,18FEB2024:06:22:44,18FEB2024:06:22:44,21.69,21.69,18FEB2024:06:22:50,18FEB2024:06:22:49,21.32,21.32,21.32,21.32,18FEB2024:06:16:28,18FEB2024:06:16:28,18FEB2024:06:16:28,18FEB2024:06:16:28,21.22,21.22,18FEB2024:06:16:38,18FEB2024:06:16:37,21.59,21.59,21.59,21.59,21.47,21.47,0.107,0.107,0.107,0.107,0.105,0.105,52.4,3,74.95,101.50
18FEB2024:06:45:00,15min,Peter Sinks,UCC,270,21.5,21.7,21.4,21.84,21.78,21.73,21.81,18FEB2024:06:32:11,18FEB2024:06:31:48,18FEB2024:06:32:11,18FEB2024:06:32:11,.,21.63,18FEB2024:06:45:00,18FEB2024:06:32:12,21.42,21.36,21.31,21.39,18FEB2024:06:43:09,18FEB2024:06:43:09,18FEB2024:06:43:11,18FEB2024:06:43:11,.,21.29,18FEB2024:06:45:00,18FEB2024:06:43:10,21.59,21.54,21.48,21.56,.,21.44,0.0920,0.0920,0.0920,0.0910,.,0.0800,-0,0,18FEB2024:06:44:53,10.5,18FEB2024:06:32:00,5.4,220,12.8600,2061,2028,2030,12.7,22.02,22.02,22.26,18FEB2024:06:32:15,22.23,18FEB2024:06:31:50,21.85,18FEB2024:06:43:15,21.87,18FEB2024:06:43:10,21.76,21.76,21.76,21.76,18FEB2024:06:32:18,18FEB2024:06:32:17,18FEB2024:06:32:17,18FEB2024:06:32:17,21.62,21.62,18FEB2024:06:32:37,18FEB2024:06:32:36,21.39,21.39,21.39,21.39,18FEB2024:06:43:20,18FEB2024:06:43:20,18FEB2024:06:43:20,18FEB2024:06:43:20,21.32,21.32,18FEB2024:06:43:24,18FEB2024:06:43:23,21.54,21.54,21.54,21.54,21.44,21.44,0.088,0.087,0.088,0.088,0.078,0.078,52.4,67,74.95,101.50
18FEB2024:07:00:00,15min,Peter Sinks,UCC,270,21.7,22.0,21.4,22.12,22.07,22.01,22.09,18FEB2024:06:57:04,18FEB2024:06:57:04,18FEB2024:06:57:07,18FEB2024:06:57:07,.,21.89,18FEB2024:07:00:00,18FEB2024:06:57:52,21.45,21.39,21.35,21.43,18FEB2024:06:46:06,18FEB2024:06:46:06,18FEB2024:06:46:06,18FEB2024:06:46:06,.,21.32,18FEB2024:07:00:00,18FEB2024:06:46:09,21.77,21.72,21.67,21.76,.,21.61,0.1600,0.1610,0.1620,0.1620,.,0.1530,0,0,18FEB2024:07:00:00,8.3,18FEB2024:06:55:31,5.4,228,11.0100,2060,2027,2030,12.7,22.21,22.20,22.55,18FEB2024:06:57:05,22.53,18FEB2024:06:57:15,21.88,18FEB2024:06:45:01,21.88,18FEB2024:06:45:01,22.04,22.04,22.04,22.04,18FEB2024:06:57:14,18FEB2024:06:57:13,18FEB2024:06:57:13,18FEB2024:06:57:13,21.86,21.86,18FEB2024:06:58:12,18FEB2024:06:58:11,21.42,21.42,21.42,21.42,18FEB2024:06:46:10,18FEB2024:06:46:10,18FEB2024:06:46:09,18FEB2024:06:46:09,21.34,21.34,18FEB2024:06:46:22,18FEB2024:06:46:21,21.73,21.73,21.73,21.73,21.6,21.6,0.161,0.161,0.161,0.16,0.153,0.153,52.4,175,74.95,101.50
18FEB2024:07:15:00,15min,Peter Sinks,UCC,270,21.9,22.0,21.7,22.12,22.08,22.00,22.09,18FEB2024:07:14:27,18FEB2024:07:14:27,18FEB2024:07:10:22,18FEB2024:07:10:22,.,21.91,18FEB2024:07:15:00,18FEB2024:07:14:56,21.76,21.71,21.67,21.75,18FEB2024:07:02:55,18FEB2024:07:02:55,18FEB2024:07:02:55,18FEB2024:07:02:55,.,21.64,18FEB2024:07:15:00,18FEB2024:07:02:55,21.94,21.88,21.83,21.91,.,21.78,0.0770,0.0790,0.0770,0.0770,.,0.0610,0,1,18FEB2024:07:15:00,8.3,18FEB2024:07:03:29,5.1,230,9.3900,2059,2026,2030,12.6,22.37,22.36,22.55,18FEB2024:07:07:50,22.55,18FEB2024:07:14:55,22.21,18FEB2024:07:02:15,22.21,18FEB2024:07:02:10,22.04,22.04,22.04,22.04,18FEB2024:07:07:44,18FEB2024:07:07:43,18FEB2024:07:07:43,18FEB2024:07:07:43,21.89,21.89,18FEB2024:07:15:00,18FEB2024:07:15:00,21.75,21.75,21.75,21.75,18FEB2024:07:03:03,18FEB2024:07:03:02,18FEB2024:07:03:02,18FEB2024:07:03:02,21.67,21.67,18FEB2024:07:03:07,18FEB2024:07:03:06,21.89,21.89,21.89,21.89,21.77,21.77,0.071,0.071,0.071,0.072,0.055,0.055,52.5,1,74.95,101.50
18FEB2024:07:30:00,15min,Peter Sinks,UCC,270,21.9,22.1,21.7,22.34,22.33,22.13,22.22,18FEB2024:07:21:39,18FEB2024:07:21:39,18FEB2024:07:19:10,18FEB2024:07:19:10,.,22.03,18FEB2024:07:30:00,18FEB2024:07:19:11,21.75,21.69,21.62,21.71,18FEB2024:07:26:57,18FEB2024:07:26:57,18FEB2024:07:26:57,18FEB2024:07:26:57,.,21.62,18FEB2024:07:30:00,18FEB2024:07:27:05,21.96,21.91,21.84,21.92,.,21.81,0.1120,0.1150,0.1090,0.1090,.,0.0930,2,4,18FEB2024:07:30:00,8.5,18FEB2024:07:20:03,5.0,222,13.2000,2059,2026,2029,12.7,22.38,22.38,22.69,18FEB2024:07:21:45,22.71,18FEB2024:07:21:50,22.17,18FEB2024:07:27:00,22.17,18FEB2024:07:24:40,22.18,22.17,22.17,22.18,18FEB2024:07:19:20,18FEB2024:07:19:20,18FEB2024:07:19:19,18FEB2024:07:19:19,22,22,18FEB2024:07:19:31,18FEB2024:07:19:30,21.71,21.71,21.71,21.71,18FEB2024:07:27:06,18FEB2024:07:27:05,18FEB2024:07:27:05,18FEB2024:07:27:05,21.64,21.64,18FEB2024:07:27:10,18FEB2024:07:27:09,21.91,21.91,21.91,21.91,21.81,21.81,0.106,0.106,0.106,0.106,0.089,0.089,52.5,4,74.94,101.50
18FEB2024:07:45:00,15min,Peter Sinks,UCC,270,22.0,22.2,21.8,22.41,22.36,22.31,22.40,18FEB2024:07:41:55,18FEB2024:07:41:55,18FEB2024:07:41:55,18FEB2024:07:41:55,.,22.16,18FEB2024:07:45:00,18FEB2024:07:41:56,21.90,21.84,21.78,21.87,18FEB2024:07:39:31,18FEB2024:07:39:31,18FEB2024:07:41:20,18FEB2024:07:41:20,.,21.79,18FEB2024:07:45:00,18FEB2024:07:30:12,22.09,22.04,21.97,22.05,.,21.94,0.0980,0.1010,0.0980,0.0980,.,0.0740,12,21,18FEB2024:07:45:00,11.8,18FEB2024:07:36:56,5.5,222,12.4600,2059,2022,2028,12.7,22.51,22.50,22.84,18FEB2024:07:42:00,22.78,18FEB2024:07:41:55,22.32,18FEB2024:07:41:30,22.33,18FEB2024:07:39:30,22.33,22.33,22.33,22.33,18FEB2024:07:41:57,18FEB2024:07:41:57,18FEB2024:07:41:57,18FEB2024:07:41:57,22.08,22.08,18FEB2024:07:42:12,18FEB2024:07:42:11,21.87,21.87,21.87,21.87,18FEB2024:07:41:32,18FEB2024:07:41:31,18FEB2024:07:41:31,18FEB2024:07:41:31,21.8,21.8,18FEB2024:07:30:35,18FEB2024:07:30:34,22.04,22.04,22.04,22.04,21.93,21.93,0.093,0.093,0.093,0.093,0.067,0.067,52.6,1,74.95,101.50
18FEB2024:08:00:00,15min,Peter Sinks,UCC,270,22.6,23.2,21.9,23.38,23.32,23.28,23.37,18FEB2024:07:57:42,18FEB2024:07:57:42,18FEB2024:07:57:42,18FEB2024:07:57:42,.,23.11,18FEB2024:08:00:00,18FEB2024:07:57:44,22.05,22.00,21.94,22.03,18FEB2024:07:45:19,18FEB2024:07:45:19,18FEB2024:07:45:03,18FEB2024:07:45:03,.,21.91,18FEB2024:08:00:00,18FEB2024:07:45:05,22.68,22.63,22.58,22.66,.,22.52,0.3060,0.3040,0.3100,0.3100,.,0.3020,32,41,18FEB2024:07:59:54,10.5,18FEB2024:07:57:54,5.5,218,14.5100,2061,2025,2030,12.7,23.10,23.09,23.81,18FEB2024:07:57:45,23.74,18FEB2024:07:57:40,22.50,18FEB2024:07:45:01,22.46,18FEB2024:07:45:01,23.29,23.29,23.29,23.29,18FEB2024:07:57:47,18FEB2024:07:57:47,18FEB2024:07:57:47,18FEB2024:07:57:47,23.07,23.07,18FEB2024:07:58:07,18FEB2024:07:58:06,22.01,22.01,22.01,22.01,18FEB2024:07:45:01,18FEB2024:07:45:01,18FEB2024:07:45:01,18FEB2024:07:45:01,21.86,21.86,18FEB2024:07:45:01,18FEB2024:07:45:01,22.63,22.63,22.63,22.63,22.51,22.51,0.305,0.305,0.305,0.305,0.306,0.305,52.6,3,74.94,101.50
18FEB2024:08:15:00,15min,Peter Sinks,UCC,270,23.5,24.0,22.9,24.20,24.14,24.12,24.21,18FEB2024:08:14:43,18FEB2024:08:14:42,18FEB2024:08:14:58,18FEB2024:08:14:58,.,23.99,18FEB2024:08:15:00,18FEB2024:08:14:57,22.97,22.91,22.86,22.94,18FEB2024:08:01:02,18FEB2024:08:01:02,18FEB2024:08:01:02,18FEB2024:08:01:02,.,22.87,18FEB2024:08:15:00,18FEB2024:08:01:17,23.61,23.55,23.51,23.59,.,23.46,0.2820,0.2820,0.2860,0.2860,.,0.2690,44,48,18FEB2024:08:15:00,13.8,18FEB2024:08:14:46,6.1,213,15.7000,2064,2028,2031,12.6,24.02,24.01,24.66,18FEB2024:08:15:00,24.62,18FEB2024:08:14:55,23.40,18FEB2024:08:01:10,23.40,18FEB2024:08:01:05,24.15,24.15,24.15,24.15,18FEB2024:08:15:00,18FEB2024:08:15:00,18FEB2024:08:15:00,18FEB2024:08:15:00,23.92,23.92,18FEB2024:08:15:00,18FEB2024:08:15:00,22.93,22.93,22.93,22.93,18FEB2024:08:01:10,18FEB2024:08:01:10,18FEB2024:08:01:10,18FEB2024:08:01:09,22.89,22.89,18FEB2024:08:01:24,18FEB2024:08:01:23,23.56,23.56,23.56,23.56,23.44,23.44,0.276,0.276,0.277,0.277,0.265,0.265,52.7,1,74.94,101.50
18FEB2024:08:30:00,15min,Peter Sinks,UCC,270,24.2,24.3,24.0,24.47,24.40,24.36,24.45,18FEB2024:08:28:16,18FEB2024:08:28:16,18FEB2024:08:28:16,18FEB2024:08:28:16,.,24.30,18FEB2024:08:30:00,18FEB2024:08:28:18,24.04,23.98,23.92,24.01,18FEB2024:08:20:07,18FEB2024:08:20:07,18FEB2024:08:20:07,18FEB2024:08:20:07,.,23.93,18FEB2024:08:30:00,18FEB2024:08:20:10,24.23,24.16,24.13,24.22,.,24.10,0.0840,0.0840,0.0890,0.0890,.,0.0790,77,97,18FEB2024:08:27:35,13.8,18FEB2024:08:21:10,8.4,206,12.8300,2071,2030,2034,12.6,24.66,24.64,24.84,18FEB2024:08:28:15,24.87,18FEB2024:08:28:20,24.44,18FEB2024:08:20:00,24.42,18FEB2024:08:20:00,24.38,24.38,24.38,24.38,18FEB2024:08:28:24,18FEB2024:08:28:24,18FEB2024:08:28:24,18FEB2024:08:28:23,24.27,24.27,18FEB2024:08:28:37,18FEB2024:08:28:36,24,24,24,24,18FEB2024:08:20:14,18FEB2024:08:20:14,18FEB2024:08:20:13,18FEB2024:08:20:13,23.92,23.93,18FEB2024:08:15:01,18FEB2024:08:15:01,24.18,24.18,24.18,24.18,24.1,24.1,0.08,0.08,0.08,0.08,0.078,0.078,52.9,5,74.94,101.50
18FEB2024:08:45:00,15min,Peter Sinks,UCC,270,24.4,24.6,24.2,24.72,24.64,24.62,24.70,18FEB2024:08:32:55,18FEB2024:08:32:55,18FEB2024:08:35:56,18FEB2024:08:33:39,.,24.53,18FEB2024:08:45:00,18FEB2024:08:33:43,24.28,24.21,24.15,24.24,18FEB2024:08:30:03,18FEB2024:08:30:03,18FEB2024:08:30:03,18FEB2024:08:30:03,.,24.19,18FEB2024:08:45:00,18FEB2024:08:30:04,24.51,24.44,24.40,24.49,.,24.39,0.0860,0.0850,0.0930,0.0920,.,0.0770,78,90,18FEB2024:08:30:01,18.4,18FEB2024:08:32:28,9.2,203,11.7900,2075,2033,2036,12.7,24.94,24.92,25.14,18FEB2024:08:32:55,25.12,18FEB2024:08:32:55,24.75,18FEB2024:08:30:01,24.71,18FEB2024:08:30:05,24.63,24.63,24.63,24.63,18FEB2024:08:33:46,18FEB2024:08:33:46,18FEB2024:08:33:46,18FEB2024:08:33:45,24.51,24.51,18FEB2024:08:36:43,18FEB2024:08:36:42,24.24,24.24,24.24,24.24,18FEB2024:08:30:06,18FEB2024:08:30:05,18FEB2024:08:30:05,18FEB2024:08:30:05,24.2,24.2,18FEB2024:08:30:13,18FEB2024:08:30:12,24.46,24.46,24.46,24.46,24.39,24.39,0.084,0.084,0.084,0.084,0.078,0.078,53.1,3,74.94,101.50
18FEB2024:09:00:00,15min,Peter Sinks,UCC,270,24.4,24.6,24.3,24.69,24.62,24.58,24.67,18FEB2024:08:59:21,18FEB2024:08:59:21,18FEB2024:08:59:25,18FEB2024:08:59:25,.,24.53,18FEB2024:09:00:00,18FEB2024:08:59:22,24.37,24.31,24.24,24.33,18FEB2024:08:54:34,18FEB2024:08:54:34,18FEB2024:08:54:21,18FEB2024:08:54:21,.,24.28,18FEB2024:09:00:00,18FEB2024:08:54:35,24.50,24.44,24.38,24.47,.,24.38,0.0650,0.0640,0.0760,0.0770,.,0.0550,68,83,18FEB2024:09:00:00,14.9,18FEB2024:08:57:18,8.9,204,12.7300,2070,2028,2031,12.7,24.93,24.92,25.11,18FEB2024:08:59:25,25.09,18FEB2024:08:59:25,24.80,18FEB2024:08:54:35,24.78,18FEB2024:08:54:40,24.62,24.62,24.62,24.62,18FEB2024:08:59:27,18FEB2024:08:59:27,18FEB2024:08:59:27,18FEB2024:08:59:27,24.51,24.51,18FEB2024:08:59:51,18FEB2024:08:59:50,24.32,24.32,24.32,24.32,18FEB2024:08:54:35,18FEB2024:08:54:35,18FEB2024:08:54:34,18FEB2024:08:54:34,24.29,24.29,18FEB2024:08:54:50,18FEB2024:08:54:49,24.45,24.45,24.45,24.45,24.38,24.38,0.064,0.064,0.064,0.064,0.05,0.05,53.1,4,74.94,101.50
18FEB2024:09:15:00,15min,Peter Sinks,UCC,270,24.7,24.8,24.5,24.94,24.87,24.97,25.06,18FEB2024:09:05:09,18FEB2024:09:05:09,18FEB2024:09:10:51,18FEB2024:09:10:51,.,24.88,18FEB2024:09:15:00,18FEB2024:09:05:06,24.57,24.50,24.49,24.58,18FEB2024:09:00:07,18FEB2024:09:00:07,18FEB2024:09:00:22,18FEB2024:09:00:22,.,24.48,18FEB2024:09:15:00,18FEB2024:09:00:25,24.77,24.69,24.70,24.79,.,24.66,0.0700,0.0680,0.0940,0.0940,.,0.0670,106,127,18FEB2024:09:15:00,16.4,18FEB2024:09:09:03,9.2,202,10.6900,2976,2944,2924,12.6,25.18,25.16,25.36,18FEB2024:09:05:20,25.32,18FEB2024:09:05:10,25.00,18FEB2024:09:00:30,24.98,18FEB2024:09:00:25,24.91,24.91,24.91,24.91,18FEB2024:09:10:57,18FEB2024:09:10:57,18FEB2024:09:10:57,18FEB2024:09:10:56,24.75,24.75,18FEB2024:09:11:07,18FEB2024:09:11:06,24.55,24.55,24.55,24.55,18FEB2024:09:00:31,18FEB2024:09:00:31,18FEB2024:09:00:30,18FEB2024:09:00:30,24.49,24.49,18FEB2024:09:00:35,18FEB2024:09:00:34,24.73,24.73,24.73,24.73,24.65,24.66,0.074,0.074,0.074,0.074,0.067,0.067,53.1,2,74.94,101.50
18FEB2024:09:30:00,15min,Peter Sinks,UCC,270,24.9,25.1,24.7,25.23,25.13,25.23,25.32,18FEB2024:09:29:56,18FEB2024:09:26:58,18FEB2024:09:27:32,18FEB2024:09:27:32,.,25.11,18FEB2024:09:30:00,18FEB2024:09:29:59,24.77,24.68,24.65,24.73,18FEB2024:09:15:43,18FEB2024:09:18:14,18FEB2024:09:15:43,18FEB2024:09:15:43,.,24.68,18FEB2024:09:30:00,18FEB2024:09:16:00,25.01,24.90,24.94,25.03,.,24.89,0.1240,0.1230,0.1430,0.1440,.,0.1230,144,159,18FEB2024:09:29:08,17.5,18FEB2024:09:28:52,10.2,204,10.4100,4138,4122,4066,12.6,25.37,25.36,25.57,18FEB2024:09:27:00,25.57,18FEB2024:09:27:00,25.14,18FEB2024:09:15:30,25.14,18FEB2024:09:15:35,25.18,25.18,25.19,25.19,18FEB2024:09:30:00,18FEB2024:09:30:00,18FEB2024:09:30:00,18FEB2024:09:30:00,25.07,25.07,18FEB2024:09:30:00,18FEB2024:09:30:00,24.72,24.73,24.72,24.72,18FEB2024:09:15:45,18FEB2024:09:15:44,18FEB2024:09:15:44,18FEB2024:09:15:44,24.69,24.69,18FEB2024:09:16:06,18FEB2024:09:16:05,24.97,24.97,24.97,24.97,24.89,24.89,0.127,0.127,0.127,0.127,0.121,0.121,53.4,1,74.93,101.50
18FEB2024:09:45:00,15min,Peter Sinks,UCC,270,25.2,25.5,25.1,25.60,25.51,25.57,25.67,18FEB2024:09:44:45,18FEB2024:09:44:44,18FEB2024:09:42:33,18FEB2024:09:42:34,.,25.48,18FEB2024:09:45:00,18FEB2024:09:44:52,25.08,24.98,25.00,25.09,18FEB2024:09:37:24,18FEB2024:09:37:24,18FEB2024:09:37:24,18FEB2024:09:30:51,.,25.00,18FEB2024:09:45:00,18FEB2024:09:37:30,25.31,25.21,25.25,25.34,.,25.21,0.1280,0.1300,0.1300,0.1310,.,0.1240,171,205,18FEB2024:09:45:00,16.2,18FEB2024:09:43:51,11.0,204,11.1900,4139,4123,4067,12.6,25.68,25.67,25.97,18FEB2024:09:44:05,25.97,18FEB2024:09:44:05,25.47,18FEB2024:09:36:25,25.47,18FEB2024:09:36:25,25.53,25.53,25.53,25.53,18FEB2024:09:44:10,18FEB2024:09:44:10,18FEB2024:09:44:09,18FEB2024:09:44:09,25.46,25.46,18FEB2024:09:45:00,18FEB2024:09:45:00,25.07,25.07,25.07,25.08,18FEB2024:09:37:30,18FEB2024:09:37:30,18FEB2024:09:37:30,18FEB2024:09:37:29,25.03,25.03,18FEB2024:09:37:41,18FEB2024:09:37:40,25.27,25.28,25.28,25.28,25.2,25.2,0.122,0.122,0.122,0.122,0.119,0.119,82.5,501,74.93,101.50
18FEB2024:10:00:00,15min,Peter Sinks,UCC,270,25.5,25.6,25.4,25.73,25.62,25.79,25.89,18FEB2024:09:58:54,18FEB2024:09:58:51,18FEB2024:09:52:23,18FEB2024:09:52:23,.,25.63,18FEB2024:10:00:00,18FEB2024:09:58:56,25.44,25.30,25.31,25.39,18FEB2024:09:48:41,18FEB2024:09:48:38,18FEB2024:09:48:19,18FEB2024:09:48:19,.,25.37,18FEB2024:10:00:00,18FEB2024:09:48:45,25.55,25.42,25.52,25.62,.,25.47,0.0620,0.0650,0.0990,0.1020,.,0.0580,240,258,18FEB2024:09:56:09,17.5,18FEB2024:09:45:46,11.2,203,11.1000,4159,4144,4087,12.6,25.90,25.89,26.10,18FEB2024:09:58:55,26.06,18FEB2024:09:58:55,25.79,18FEB2024:09:48:05,25.79,18FEB2024:09:48:05,25.68,25.68,25.68,25.68,18FEB2024:09:59:19,18FEB2024:09:59:19,18FEB2024:09:59:18,18FEB2024:09:59:18,25.61,25.61,18FEB2024:09:59:41,18FEB2024:09:59:40,25.4,25.4,25.4,25.4,18FEB2024:09:48:24,18FEB2024:09:48:24,18FEB2024:09:48:23,18FEB2024:09:48:23,25.39,25.39,18FEB2024:09:48:50,18FEB2024:09:48:49,25.53,25.53,25.53,25.53,25.47,25.47,0.067,0.067,0.067,0.067,0.054,0.054,52.8,8,74.92,101.50
18FEB2024:10:15:00,15min,Peter Sinks,UCC,270,25.7,25.9,25.5,25.97,25.84,26.04,26.15,18FEB2024:10:14:54,18FEB2024:10:14:47,18FEB2024:10:15:00,18FEB2024:10:15:00,.,25.91,18FEB2024:10:15:00,18FEB2024:10:14:57,25.58,25.47,25.48,25.56,18FEB2024:10:05:06,18FEB2024:10:05:04,18FEB2024:10:07:15,18FEB2024:10:07:15,.,25.53,18FEB2024:10:15:00,18FEB2024:10:05:09,25.73,25.61,25.69,25.79,.,25.66,0.0800,0.0780,0.1140,0.1180,.,0.0840,285,408,18FEB2024:10:15:00,21.3,18FEB2024:10:14:30,12.8,204,11.1000,4217,4203,4145,12.7,26.10,26.08,26.38,18FEB2024:10:14:35,26.37,18FEB2024:10:14:35,25.93,18FEB2024:10:05:10,25.92,18FEB2024:10:05:10,25.91,25.91,25.91,25.91,18FEB2024:10:14:46,18FEB2024:10:14:46,18FEB2024:10:14:46,18FEB2024:10:15:00,25.88,25.88,18FEB2024:10:15:00,18FEB2024:10:15:00,25.55,25.55,25.55,25.55,18FEB2024:10:07:27,18FEB2024:10:07:27,18FEB2024:10:07:27,18FEB2024:10:07:26,25.54,25.54,18FEB2024:10:05:33,18FEB2024:10:05:32,25.7,25.7,25.7,25.7,25.66,25.66,0.083,0.083,0.083,0.083,0.077,0.077,52.2,3,74.92,101.50
18FEB2024:10:30:00,15min,Peter Sinks,UCC,270,26.0,26.2,25.8,26.20,26.04,26.58,26.68,18FEB2024:10:21:01,18FEB2024:10:21:37,18FEB2024:10:21:01,18FEB2024:10:21:01,.,26.16,18FEB2024:10:30:00,18FEB2024:10:21:06,25.82,25.69,25.70,25.79,18FEB2024:10:28:48,18FEB2024:10:25:16,18FEB2024:10:26:48,18FEB2024:10:26:52,.,25.80,18FEB2024:10:30:00,18FEB2024:10:28:55,26.02,25.87,25.99,26.09,.,25.98,0.0860,0.0780,0.1500,0.1560,.,0.0920,414,472,18FEB2024:10:21:41,22.4,18FEB2024:10:29:05,14.3,203,10.7400,4583,4573,4504,13.2,26.38,26.35,26.55,18FEB2024:10:21:00,26.53,18FEB2024:10:21:35,26.19,18FEB2024:10:25:25,26.15,18FEB2024:10:25:25,26.3,26.3,26.3,26.3,18FEB2024:10:21:07,18FEB2024:10:21:07,18FEB2024:10:21:07,18FEB2024:10:21:06,26.14,26.14,18FEB2024:10:21:18,18FEB2024:10:21:17,25.79,25.79,25.79,25.79,18FEB2024:10:26:56,18FEB2024:10:26:56,18FEB2024:10:26:56,18FEB2024:10:26:55,25.83,25.83,18FEB2024:10:29:15,18FEB2024:10:29:14,25.99,25.99,25.99,25.99,25.98,25.98,0.1,0.1,0.1,0.1,0.088,0.088,51.8,10,74.92,101.50
18FEB2024:10:45:00,15min,Peter Sinks,UCC,270,25.8,26.0,25.6,26.01,25.86,26.23,26.34,18FEB2024:10:30:49,18FEB2024:10:30:13,18FEB2024:10:32:25,18FEB2024:10:32:25,.,25.92,18FEB2024:10:45:00,18FEB2024:10:30:49,25.64,25.54,25.53,25.62,18FEB2024:10:37:55,18FEB2024:10:37:55,18FEB2024:10:37:57,18FEB2024:10:37:23,.,25.60,18FEB2024:10:45:00,18FEB2024:10:38:00,25.82,25.68,25.81,25.90,.,25.76,0.0750,0.0740,0.1390,0.1430,.,0.0720,323,366,18FEB2024:10:30:01,20.8,18FEB2024:10:37:29,13.2,202,11.3500,4727,4719,4646,14.4,26.17,26.15,26.37,18FEB2024:10:30:05,26.37,18FEB2024:10:30:15,26.02,18FEB2024:10:38:05,26.01,18FEB2024:10:38:05,26.04,26.04,26.04,26.04,18FEB2024:10:32:35,18FEB2024:10:32:35,18FEB2024:10:32:34,18FEB2024:10:32:34,25.89,25.89,18FEB2024:10:30:56,18FEB2024:10:30:55,25.61,25.61,25.61,25.61,18FEB2024:10:38:07,18FEB2024:10:38:07,18FEB2024:10:38:06,18FEB2024:10:38:06,25.62,25.62,18FEB2024:10:38:18,18FEB2024:10:38:17,25.8,25.8,25.8,25.8,25.76,25.76,0.089,0.089,0.089,0.089,0.07,0.07,52.1,6,74.93,101.50
18FEB2024:11:00:00,15min,Peter Sinks,UCC,270,25.8,26.0,25.7,26.00,25.88,26.45,26.56,18FEB2024:10:58:36,18FEB2024:10:51:14,18FEB2024:10:58:18,18FEB2024:10:58:18,.,25.93,18FEB2024:11:00:00,18FEB2024:10:58:38,25.73,25.62,25.63,25.71,18FEB2024:10:45:29,18FEB2024:10:45:29,18FEB2024:10:45:31,18FEB2024:10:45:33,.,25.70,18FEB2024:11:00:00,18FEB2024:10:45:30,25.89,25.77,25.88,25.97,.,25.82,0.0520,0.0530,0.1390,0.1440,.,0.0480,284,326,18FEB2024:11:00:00,22.4,18FEB2024:10:53:27,12.7,205,13.6400,4703,4695,4623,14.2,26.25,26.23,26.37,18FEB2024:10:51:00,26.35,18FEB2024:10:51:00,26.10,18FEB2024:10:45:35,26.08,18FEB2024:10:45:05,26.15,26.15,26.15,26.15,18FEB2024:10:58:25,18FEB2024:10:58:24,18FEB2024:10:58:24,18FEB2024:10:58:24,25.91,25.91,18FEB2024:10:58:51,18FEB2024:10:58:50,25.69,25.69,25.69,25.69,18FEB2024:10:45:41,18FEB2024:10:45:41,18FEB2024:10:45:41,18FEB2024:10:45:41,25.71,25.71,18FEB2024:10:45:01,18FEB2024:10:45:01,25.88,25.88,25.88,25.88,25.82,25.82,0.077,0.077,0.077,0.077,0.048,0.048,53.4,3,74.94,101.50
18FEB2024:11:15:00,15min,Peter Sinks,UCC,270,25.8,25.9,25.7,25.99,25.86,26.14,26.25,18FEB2024:11:00:58,18FEB2024:11:00:58,18FEB2024:11:02:55,18FEB2024:11:02:55,.,25.93,18FEB2024:11:15:00,18FEB2024:11:02:36,25.76,25.61,25.64,25.73,18FEB2024:11:04:28,18FEB2024:11:03:56,18FEB2024:11:04:37,18FEB2024:11:04:37,.,25.71,18FEB2024:11:15:00,18FEB2024:11:04:30,25.86,25.73,25.82,25.92,.,25.80,0.0520,0.0470,0.0850,0.0910,.,0.0530,294,331,18FEB2024:11:00:25,20.0,18FEB2024:11:05:37,12.2,205,12.1500,4756,4748,4675,14.4,26.21,26.19,26.31,18FEB2024:11:00:55,26.29,18FEB2024:11:01:00,26.11,18FEB2024:11:04:45,26.10,18FEB2024:11:04:40,25.94,25.94,25.94,25.95,18FEB2024:11:03:04,18FEB2024:11:03:04,18FEB2024:11:03:03,18FEB2024:11:03:03,25.9,25.9,18FEB2024:11:02:41,18FEB2024:11:02:40,25.71,25.71,25.71,25.71,18FEB2024:11:07:20,18FEB2024:11:07:20,18FEB2024:11:07:19,18FEB2024:11:07:19,25.72,25.72,18FEB2024:11:04:47,18FEB2024:11:04:46,25.83,25.83,25.83,25.83,25.8,25.8,0.049,0.049,0.049,0.049,0.05,0.05,52.9,4,74.94,101.50
18FEB2024:11:30:00,15min,Peter Sinks,UCC,270,25.8,25.9,25.7,26.00,25.88,26.05,26.15,18FEB2024:11:25:09,18FEB2024:11:25:04,18FEB2024:11:26:15,18FEB2024:11:26:15,.,25.91,18FEB2024:11:30:00,18FEB2024:11:15:52,25.74,25.59,25.66,25.75,18FEB2024:11:18:59,18FEB2024:11:18:59,18FEB2024:11:20:43,18FEB2024:11:20:43,.,25.68,18FEB2024:11:30:00,18FEB2024:11:19:36,25.89,25.77,25.82,25.92,.,25.81,0.0490,0.0560,0.0730,0.0760,.,0.0460,254,331,18FEB2024:11:16:21,20.8,18FEB2024:11:17:13,11.7,206,12.8400,4675,4666,4595,13.8,26.23,26.22,26.33,18FEB2024:11:17:20,26.31,18FEB2024:11:17:30,26.08,18FEB2024:11:19:05,26.06,18FEB2024:11:19:05,25.95,25.95,25.95,25.95,18FEB2024:11:26:24,18FEB2024:11:26:24,18FEB2024:11:26:24,18FEB2024:11:26:23,25.89,25.89,18FEB2024:11:16:02,18FEB2024:11:16:01,25.72,25.72,25.72,25.72,18FEB2024:11:19:36,18FEB2024:11:19:36,18FEB2024:11:19:36,18FEB2024:11:19:36,25.7,25.7,18FEB2024:11:19:51,18FEB2024:11:19:50,25.85,25.85,25.85,25.85,25.81,25.81,0.044,0.044,0.044,0.044,0.044,0.044,52.7,13,74.94,101.50
18FEB2024:11:45:00,15min,Peter Sinks,UCC,270,25.8,25.9,25.5,26.01,25.91,26.12,26.20,18FEB2024:11:36:43,18FEB2024:11:36:33,18FEB2024:11:30:12,18FEB2024:11:30:12,.,25.91,18FEB2024:11:45:00,18FEB2024:11:36:46,25.60,25.53,25.50,25.59,18FEB2024:11:42:54,18FEB2024:11:42:54,18FEB2024:11:42:54,18FEB2024:11:42:54,.,25.50,18FEB2024:11:45:00,18FEB2024:11:43:00,25.86,25.76,25.79,25.89,.,25.76,0.1240,0.1130,0.1590,0.1600,.,0.1290,164,218,18FEB2024:11:30:01,18.9,18FEB2024:11:42:14,10.8,204,12.0600,4390,4380,4317,13.1,26.22,26.21,26.37,18FEB2024:11:36:40,26.35,18FEB2024:11:33:15,26.01,18FEB2024:11:43:05,25.99,18FEB2024:11:43:00,25.98,25.98,25.98,25.98,18FEB2024:11:39:05,18FEB2024:11:39:04,18FEB2024:11:39:04,18FEB2024:11:39:04,25.89,25.89,18FEB2024:11:36:56,18FEB2024:11:36:55,25.57,25.57,25.57,25.57,18FEB2024:11:43:02,18FEB2024:11:43:01,18FEB2024:11:43:01,18FEB2024:11:43:01,25.51,25.51,18FEB2024:11:43:23,18FEB2024:11:43:22,25.83,25.83,25.83,25.83,25.76,25.76,0.131,0.131,0.131,0.131,0.126,0.126,52.3,6,74.95,101.50
18FEB2024:12:00:00,15min,Peter Sinks,UCC,270,25.9,26.0,25.6,26.13,26.04,26.07,26.15,18FEB2024:12:00:00,18FEB2024:12:00:00,18FEB2024:11:55:33,18FEB2024:11:55:33,.,25.98,18FEB2024:12:00:00,18FEB2024:11:54:48,25.67,25.58,25.54,25.62,18FEB2024:11:45:01,18FEB2024:11:45:01,18FEB2024:11:45:01,18FEB2024:11:45:01,.,25.55,18FEB2024:12:00:00,18FEB2024:11:45:05,25.94,25.86,25.84,25.92,.,25.82,0.1050,0.1030,0.1140,0.1120,.,0.1050,137,144,18FEB2024:11:47:41,19.7,18FEB2024:11:51:40,11.6,207,12.3700,4258,4247,4188,12.9,26.33,26.31,26.51,18FEB2024:11:54:50,26.49,18FEB2024:11:54:50,26.04,18FEB2024:11:45:01,26.02,18FEB2024:11:45:01,26.06,26.06,26.06,26.06,18FEB2024:11:55:21,18FEB2024:11:55:21,18FEB2024:11:55:21,18FEB2024:11:55:21,25.97,25.97,18FEB2024:11:55:15,18FEB2024:11:55:14,25.61,25.61,25.61,25.61,18FEB2024:11:45:08,18FEB2024:11:45:07,18FEB2024:11:45:07,18FEB2024:11:45:07,25.54,25.54,18FEB2024:11:45:01,18FEB2024:11:45:01,25.89,25.89,25.89,25.89,25.82,25.82,0.108,0.108,0.108,0.108,0.109,0.109,52.2,1,74.95,101.50
18FEB2024:12:15:00,15min,Peter Sinks,UCC,270,26.0,26.0,25.9,26.14,26.05,26.06,26.15,18FEB2024:12:07:15,18FEB2024:12:07:17,18FEB2024:12:00:01,18FEB2024:12:00:01,.,26.00,18FEB2024:12:15:00,18FEB2024:12:07:21,25.93,25.84,25.79,25.87,18FEB2024:12:14:59,18FEB2024:12:15:00,18FEB2024:12:14:59,18FEB2024:12:14:59,.,25.82,18FEB2024:12:15:00,18FEB2024:12:15:00,26.02,25.93,25.90,25.98,.,25.91,0.0380,0.0410,0.0530,0.0530,.,0.0330,143,149,18FEB2024:12:06:12,17.8,18FEB2024:12:07:55,11.6,209,13.8600,4223,4211,4153,12.8,26.41,26.40,26.55,18FEB2024:12:00:10,26.55,18FEB2024:12:00:05,26.29,18FEB2024:12:12:05,26.29,18FEB2024:12:02:20,26.07,26.07,26.07,26.07,18FEB2024:12:00:11,18FEB2024:12:00:10,18FEB2024:12:00:10,18FEB2024:12:00:10,25.97,25.97,18FEB2024:12:07:41,18FEB2024:12:07:40,25.87,25.87,25.87,25.87,18FEB2024:12:14:01,18FEB2024:12:14:00,18FEB2024:12:14:00,18FEB2024:12:14:00,25.85,25.85,18FEB2024:12:14:16,18FEB2024:12:14:15,25.96,25.96,25.96,25.96,25.91,25.91,0.04,0.04,0.04,0.04,0.029,0.029,54.0,3,74.95,101.50
18FEB2024:12:30:00,15min,Peter Sinks,UCC,270,25.9,25.9,25.8,26.00,25.91,25.98,26.06,18FEB2024:12:28:20,18FEB2024:12:28:44,18FEB2024:12:28:14,18FEB2024:12:28:14,.,25.87,18FEB2024:12:30:00,18FEB2024:12:28:44,25.86,25.75,25.73,25.81,18FEB2024:12:23:06,18FEB2024:12:23:06,18FEB2024:12:20:23,18FEB2024:12:20:23,.,25.76,18FEB2024:12:30:00,18FEB2024:12:23:10,25.93,25.84,25.80,25.89,.,25.82,0.0280,0.0300,0.0420,0.0440,.,0.0240,154,172,18FEB2024:12:30:00,20.2,18FEB2024:12:26:50,12.0,213,13.0200,4204,4191,4134,12.8,26.31,26.30,26.40,18FEB2024:12:17:15,26.38,18FEB2024:12:17:10,26.22,18FEB2024:12:23:05,26.22,18FEB2024:12:23:05,25.96,25.96,25.96,25.95,18FEB2024:12:28:27,18FEB2024:12:28:27,18FEB2024:12:28:27,18FEB2024:12:28:27,25.86,25.86,18FEB2024:12:28:56,18FEB2024:12:28:55,25.81,25.81,25.81,25.81,18FEB2024:12:23:16,18FEB2024:12:23:15,18FEB2024:12:23:15,18FEB2024:12:23:15,25.78,25.78,18FEB2024:12:23:27,18FEB2024:12:23:26,25.87,25.87,25.87,25.87,25.82,25.82,0.03,0.03,0.03,0.03,0.021,0.021,55.0,2,74.95,101.50
18FEB2024:12:45:00,15min,Peter Sinks,UCC,270,26.0,26.1,25.8,26.21,26.11,26.11,26.20,18FEB2024:12:41:23,18FEB2024:12:40:39,18FEB2024:12:41:36,18FEB2024:12:41:36,.,26.08,18FEB2024:12:45:00,18FEB2024:12:40:42,25.88,25.77,25.75,25.83,18FEB2024:12:33:30,18FEB2024:12:33:30,18FEB2024:12:33:33,18FEB2024:12:33:26,.,25.79,18FEB2024:12:45:00,18FEB2024:12:33:33,26.04,25.94,25.91,26.00,.,25.93,0.0780,0.0720,0.0850,0.0880,.,0.0780,176,190,18FEB2024:12:45:00,20.6,18FEB2024:12:32:58,11.4,217,12.4900,4193,4182,4125,12.8,26.41,26.40,26.60,18FEB2024:12:40:40,26.58,18FEB2024:12:40:35,26.28,18FEB2024:12:33:30,26.24,18FEB2024:12:33:35,26.14,26.13,26.14,26.14,18FEB2024:12:41:36,18FEB2024:12:41:36,18FEB2024:12:41:36,18FEB2024:12:41:36,26.06,26.06,18FEB2024:12:40:56,18FEB2024:12:40:55,25.83,25.83,25.83,25.83,18FEB2024:12:33:38,18FEB2024:12:33:38,18FEB2024:12:33:37,18FEB2024:12:33:37,25.8,25.8,18FEB2024:12:33:54,18FEB2024:12:33:53,25.97,25.97,25.97,25.97,25.93,25.93,0.078,0.078,0.078,0.078,0.076,0.076,56.1,6,74.94,101.50
18FEB2024:13:00:00,15min,Peter Sinks,UCC,270,25.9,26.1,25.7,26.17,26.08,26.25,26.35,18FEB2024:12:45:12,18FEB2024:12:45:12,18FEB2024:12:49:48,18FEB2024:12:49:48,.,26.03,18FEB2024:13:00:00,18FEB2024:12:45:12,25.72,25.62,25.55,25.65,18FEB2024:12:54:17,18FEB2024:12:54:17,18FEB2024:12:54:05,18FEB2024:12:54:04,.,25.65,18FEB2024:13:00:00,18FEB2024:12:54:20,25.94,25.82,25.83,25.92,.,25.85,0.1150,0.1130,0.1500,0.1520,.,0.1110,216,259,18FEB2024:12:59:04,23.5,18FEB2024:12:54:01,10.3,218,20.2700,4190,4179,4121,12.7,26.30,26.29,26.47,18FEB2024:12:45:50,26.47,18FEB2024:12:45:15,26.08,18FEB2024:12:54:15,26.08,18FEB2024:12:54:20,26.14,26.14,26.14,26.14,18FEB2024:12:49:53,18FEB2024:12:49:53,18FEB2024:12:49:52,18FEB2024:12:49:52,26,26,18FEB2024:12:49:49,18FEB2024:12:49:48,25.65,25.65,25.65,25.65,18FEB2024:12:54:21,18FEB2024:12:54:21,18FEB2024:12:54:21,18FEB2024:12:54:21,25.67,25.67,18FEB2024:12:54:39,18FEB2024:12:54:38,25.88,25.88,25.88,25.88,25.86,25.86,0.128,0.128,0.128,0.128,0.11,0.11,55.9,8,74.93,101.50
18FEB2024:13:15:00,15min,Peter Sinks,UCC,270,25.7,25.9,25.5,25.94,25.84,25.94,26.04,18FEB2024:13:00:01,18FEB2024:13:00:01,18FEB2024:13:11:19,18FEB2024:13:11:19,.,25.86,18FEB2024:13:15:00,18FEB2024:13:00:02,25.47,25.31,25.33,25.41,18FEB2024:13:10:49,18FEB2024:13:10:49,18FEB2024:13:10:48,18FEB2024:13:10:48,.,25.47,18FEB2024:13:15:00,18FEB2024:13:10:50,25.74,25.62,25.62,25.70,.,25.67,0.0730,0.0770,0.0880,0.0900,.,0.0640,252,278,18FEB2024:13:14:50,23.7,18FEB2024:13:12:05,11.1,223,16.9100,4192,4181,4123,12.7,26.10,26.09,26.37,18FEB2024:13:00:01,26.33,18FEB2024:13:00:01,25.77,18FEB2024:13:10:50,25.83,18FEB2024:13:10:45,25.89,25.89,25.89,25.89,18FEB2024:13:00:01,18FEB2024:13:00:01,18FEB2024:13:00:01,18FEB2024:13:00:01,25.84,25.84,18FEB2024:13:00:18,18FEB2024:13:00:17,25.45,25.45,25.45,25.45,18FEB2024:13:10:53,18FEB2024:13:10:53,18FEB2024:13:10:52,18FEB2024:13:10:52,25.53,25.53,18FEB2024:13:12:38,18FEB2024:13:12:37,25.67,25.67,25.67,25.67,25.67,25.67,0.076,0.076,0.076,0.076,0.062,0.062,56.5,14,74.92,101.50
18FEB2024:13:30:00,15min,Peter Sinks,UCC,270,25.7,25.8,25.4,25.87,25.71,26.16,26.28,18FEB2024:13:25:36,18FEB2024:13:25:36,18FEB2024:13:21:46,18FEB2024:13:21:46,.,25.81,18FEB2024:13:30:00,18FEB2024:13:25:44,25.41,25.25,25.31,25.40,18FEB2024:13:28:01,18FEB2024:13:28:06,18FEB2024:13:28:06,18FEB2024:13:28:03,.,25.46,18FEB2024:13:30:00,18FEB2024:13:28:10,25.72,25.57,25.71,25.81,.,25.67,0.0820,0.0850,0.1720,0.1790,.,0.0720,328,409,18FEB2024:13:30:00,26.1,18FEB2024:13:22:54,11.3,208,16.6700,4232,4221,4163,12.7,26.07,26.05,26.24,18FEB2024:13:25:05,26.22,18FEB2024:13:25:10,25.75,18FEB2024:13:28:15,25.72,18FEB2024:13:28:10,25.9,25.9,25.9,25.9,18FEB2024:13:21:51,18FEB2024:13:21:51,18FEB2024:13:21:51,18FEB2024:13:21:50,25.78,25.78,18FEB2024:13:26:00,18FEB2024:13:25:59,25.37,25.37,25.37,25.37,18FEB2024:13:28:14,18FEB2024:13:28:14,18FEB2024:13:28:13,18FEB2024:13:28:13,25.5,25.5,18FEB2024:13:28:30,18FEB2024:13:28:29,25.7,25.7,25.7,25.7,25.67,25.67,0.112,0.112,0.112,0.112,0.068,0.068,56.1,9,74.91,101.50
18FEB2024:13:45:00,15min,Peter Sinks,UCC,270,25.8,26.1,25.6,26.16,25.99,26.60,26.67,18FEB2024:13:37:54,18FEB2024:13:38:22,18FEB2024:13:41:51,18FEB2024:13:41:50,.,26.14,18FEB2024:13:45:00,18FEB2024:13:38:26,25.58,25.41,25.48,25.58,18FEB2024:13:34:27,18FEB2024:13:34:27,18FEB2024:13:34:27,18FEB2024:13:34:27,.,25.62,18FEB2024:13:45:00,18FEB2024:13:45:00,25.86,25.67,25.92,26.02,.,25.85,0.1080,0.1050,0.2460,0.2540,.,0.1100,487,598,18FEB2024:13:37:31,23.9,18FEB2024:13:36:36,12.0,210,19.6400,4559,4551,4484,13.1,26.18,26.15,26.42,18FEB2024:13:38:30,26.37,18FEB2024:13:37:55,25.88,18FEB2024:13:34:30,25.88,18FEB2024:13:34:35,26.16,26.16,26.16,26.16,18FEB2024:13:41:40,18FEB2024:13:41:40,18FEB2024:13:41:40,18FEB2024:13:41:39,26.1,26.1,18FEB2024:13:38:38,18FEB2024:13:38:37,25.56,25.56,25.56,25.56,18FEB2024:13:34:34,18FEB2024:13:34:34,18FEB2024:13:34:34,18FEB2024:13:34:34,25.68,25.68,18FEB2024:13:34:46,18FEB2024:13:34:45,25.86,25.86,25.86,25.86,25.85,25.85,0.135,0.135,0.135,0.135,0.107,0.107,55.9,3,74.91,101.50
18FEB2024:14:00:00,15min,Peter Sinks,UCC,270,25.7,26.1,25.4,25.93,25.78,26.74,26.86,18FEB2024:13:58:21,18FEB2024:13:54:21,18FEB2024:13:54:38,18FEB2024:13:54:38,.,25.92,18FEB2024:14:00:00,18FEB2024:13:54:39,25.34,25.19,25.21,25.30,18FEB2024:13:50:11,18FEB2024:13:50:11,18FEB2024:13:50:13,18FEB2024:13:50:13,.,25.41,18FEB2024:14:00:00,18FEB2024:13:50:14,25.74,25.54,25.84,25.96,.,25.74,0.1100,0.1040,0.2750,0.2850,.,0.1080,548,673,18FEB2024:13:54:38,25.2,18FEB2024:13:47:38,13.4,203,11.1200,4775,4768,4694,14.1,26.06,26.03,26.33,18FEB2024:13:54:25,26.31,18FEB2024:13:54:30,25.75,18FEB2024:13:50:20,25.77,18FEB2024:13:50:20,26.2,26.2,26.2,26.2,18FEB2024:13:54:41,18FEB2024:13:54:41,18FEB2024:13:54:41,18FEB2024:13:54:40,25.9,25.9,18FEB2024:13:54:42,18FEB2024:13:54:41,25.34,25.34,25.34,25.34,18FEB2024:13:50:20,18FEB2024:13:50:20,18FEB2024:13:50:20,18FEB2024:13:50:20,25.46,25.46,18FEB2024:13:50:25,18FEB2024:13:50:24,25.77,25.77,25.77,25.77,25.74,25.74,0.162,0.162,0.162,0.162,0.102,0.102,55.4,8,74.91,101.50
18FEB2024:14:15:00,15min,Peter Sinks,UCC,270,25.4,25.9,25.1,25.93,25.74,26.55,26.64,18FEB2024:14:00:24,18FEB2024:14:00:24,18FEB2024:14:01:07,18FEB2024:14:01:07,.,25.88,18FEB2024:14:15:00,18FEB2024:14:00:24,25.07,24.90,25.02,25.11,18FEB2024:14:14:27,18FEB2024:14:14:31,18FEB2024:14:14:42,18FEB2024:14:14:42,.,25.05,18FEB2024:14:15:00,18FEB2024:14:14:30,25.48,25.31,25.57,25.68,.,25.44,0.1920,0.1780,0.3110,0.3180,.,0.2080,373,516,18FEB2024:14:00:01,22.4,18FEB2024:14:02:28,11.9,204,13.4600,4684,4678,4606,14.1,25.82,25.80,26.15,18FEB2024:14:00:20,26.13,18FEB2024:14:00:25,25.41,18FEB2024:14:14:35,25.41,18FEB2024:14:14:35,26.05,26.05,26.05,26.05,18FEB2024:14:01:15,18FEB2024:14:01:15,18FEB2024:14:01:14,18FEB2024:14:01:14,25.84,25.84,18FEB2024:14:00:33,18FEB2024:14:00:32,25.07,25.07,25.07,25.07,18FEB2024:14:14:41,18FEB2024:14:14:40,18FEB2024:14:14:40,18FEB2024:14:14:40,25.08,25.08,18FEB2024:14:14:55,18FEB2024:14:14:54,25.52,25.52,25.52,25.52,25.45,25.45,0.224,0.224,0.224,0.224,0.206,0.206,55.4,1,74.93,101.50
18FEB2024:14:30:00,15min,Peter Sinks,UCC,270,25.1,25.4,25.0,25.35,25.16,26.01,26.10,18FEB2024:14:26:06,18FEB2024:14:16:29,18FEB2024:14:25:33,18FEB2024:14:25:34,.,25.29,18FEB2024:14:30:00,18FEB2024:14:26:06,25.04,24.88,24.93,25.02,18FEB2024:14:19:00,18FEB2024:14:15:19,18FEB2024:14:19:01,18FEB2024:14:19:01,.,24.99,18FEB2024:14:30:00,18FEB2024:14:19:00,25.22,25.05,25.31,25.41,.,25.16,0.0710,0.0590,0.2290,0.2350,.,0.0710,303,326,18FEB2024:14:26:39,22.1,18FEB2024:14:17:12,9.1,206,16.7200,4567,4564,4495,13.8,25.54,25.53,25.63,18FEB2024:14:20:55,25.59,18FEB2024:14:15:45,25.38,18FEB2024:14:15:20,25.36,18FEB2024:14:15:25,25.55,25.55,25.55,25.55,18FEB2024:14:25:38,18FEB2024:14:25:38,18FEB2024:14:25:37,18FEB2024:14:25:37,25.27,25.27,18FEB2024:14:26:26,18FEB2024:14:26:25,24.99,24.99,24.99,24.99,18FEB2024:14:19:09,18FEB2024:14:19:08,18FEB2024:14:19:08,18FEB2024:14:19:08,25.01,25.01,18FEB2024:14:19:16,18FEB2024:14:19:15,25.24,25.24,25.24,25.24,25.15,25.15,0.125,0.125,0.125,0.126,0.068,0.068,55.4,4,74.94,101.50
18FEB2024:14:45:00,15min,Peter Sinks,UCC,270,25.2,25.5,25.0,25.46,25.31,26.01,26.09,18FEB2024:14:41:59,18FEB2024:14:41:37,18FEB2024:14:40:49,18FEB2024:14:40:49,.,25.40,18FEB2024:14:45:00,18FEB2024:14:41:51,25.01,24.90,24.92,25.00,18FEB2024:14:38:53,18FEB2024:14:38:52,18FEB2024:14:38:54,18FEB2024:14:38:54,.,24.99,18FEB2024:14:45:00,18FEB2024:14:39:00,25.26,25.09,25.45,25.55,.,25.20,0.0920,0.0900,0.2460,0.2460,.,0.0880,297,309,18FEB2024:14:40:58,20.6,18FEB2024:14:36:46,9.0,203,19.5000,4457,4451,4385,13.5,25.59,25.57,25.75,18FEB2024:14:30:15,25.74,18FEB2024:14:41:25,25.39,18FEB2024:14:39:00,25.38,18FEB2024:14:39:00,25.58,25.58,25.58,25.58,18FEB2024:14:30:18,18FEB2024:14:30:17,18FEB2024:14:30:17,18FEB2024:14:30:17,25.39,25.39,18FEB2024:14:42:05,18FEB2024:14:42:04,24.97,24.97,24.97,24.97,18FEB2024:14:39:04,18FEB2024:14:39:04,18FEB2024:14:39:04,18FEB2024:14:39:03,25.01,25.01,18FEB2024:14:39:21,18FEB2024:14:39:20,25.34,25.34,25.34,25.34,25.2,25.2,0.126,0.126,0.126,0.126,0.083,0.083,55.8,5,74.95,101.50
18FEB2024:15:00:00,15min,Peter Sinks,UCC,270,25.3,25.6,25.2,25.63,25.52,26.04,26.17,18FEB2024:14:55:07,18FEB2024:14:55:07,18FEB2024:14:49:21,18FEB2024:14:49:21,.,25.53,18FEB2024:15:00:00,18FEB2024:14:55:07,25.19,25.05,25.15,25.23,18FEB2024:14:45:55,18FEB2024:14:45:55,18FEB2024:14:50:50,18FEB2024:14:50:50,.,25.17,18FEB2024:15:00:00,18FEB2024:14:46:05,25.40,25.24,25.48,25.58,.,25.35,0.0850,0.0920,0.1820,0.1890,.,0.0800,301,316,18FEB2024:14:49:48,15.3,18FEB2024:14:45:22,9.2,206,15.0600,4414,4408,4344,13.4,25.72,25.70,25.86,18FEB2024:14:58:10,25.84,18FEB2024:14:55:11,25.57,18FEB2024:14:45:50,25.56,18FEB2024:14:46:00,25.68,25.68,25.68,25.68,18FEB2024:14:58:14,18FEB2024:14:58:14,18FEB2024:14:58:14,18FEB2024:14:58:13,25.49,25.49,18FEB2024:14:55:31,18FEB2024:14:55:30,25.21,25.21,25.21,25.21,18FEB2024:14:46:08,18FEB2024:14:46:08,18FEB2024:14:46:07,18FEB2024:14:46:07,25.2,25.2,18FEB2024:14:46:13,18FEB2024:14:46:12,25.42,25.42,25.42,25.42,25.35,25.35,0.101,0.101,0.101,0.101,0.078,0.078,56.2,2,74.97,101.50
18FEB2024:15:15:00,15min,Peter Sinks,UCC,270,25.5,25.7,25.4,25.64,25.52,26.25,26.35,18FEB2024:15:04:11,18FEB2024:15:01:00,18FEB2024:15:02:34,18FEB2024:15:02:34,.,25.55,18FEB2024:15:15:00,18FEB2024:15:04:11,25.38,25.23,25.38,25.47,18FEB2024:15:01:24,18FEB2024:15:00:05,18FEB2024:15:09:30,18FEB2024:15:09:30,.,25.32,18FEB2024:15:15:00,18FEB2024:15:13:50,25.53,25.37,25.71,25.82,.,25.45,0.0600,0.0640,0.2180,0.2250,.,0.0570,229,284,18FEB2024:15:00:01,12.9,18FEB2024:15:09:13,7.2,206,20.2000,4373,4368,4304,13.2,25.86,25.85,26.02,18FEB2024:15:02:30,25.99,18FEB2024:15:02:20,25.75,18FEB2024:15:11:25,25.74,18FEB2024:15:00:15,25.9,25.9,25.9,25.9,18FEB2024:15:02:42,18FEB2024:15:02:42,18FEB2024:15:02:41,18FEB2024:15:02:41,25.54,25.54,18FEB2024:15:04:18,18FEB2024:15:04:17,25.43,25.43,25.43,25.43,18FEB2024:15:09:32,18FEB2024:15:09:31,18FEB2024:15:09:31,18FEB2024:15:09:31,25.34,25.34,18FEB2024:15:11:46,18FEB2024:15:11:45,25.61,25.61,25.61,25.61,25.45,25.45,0.104,0.104,0.104,0.104,0.055,0.055,56.2,3,74.99,101.50
18FEB2024:15:30:00,15min,Peter Sinks,UCC,270,25.4,25.7,25.3,25.63,25.46,26.57,26.66,18FEB2024:15:21:19,18FEB2024:15:21:19,18FEB2024:15:19:59,18FEB2024:15:19:59,.,25.50,18FEB2024:15:30:00,18FEB2024:15:21:37,25.31,25.12,25.26,25.36,18FEB2024:15:22:06,18FEB2024:15:25:36,18FEB2024:15:25:57,18FEB2024:15:25:57,.,25.26,18FEB2024:15:30:00,18FEB2024:15:24:43,25.45,25.29,25.71,25.82,.,25.37,0.0570,0.0640,0.3310,0.3340,.,0.0480,223,232,18FEB2024:15:20:00,14.5,18FEB2024:15:16:35,6.1,204,15.5700,4328,4322,4259,13.1,25.78,25.77,25.93,18FEB2024:15:21:30,25.93,18FEB2024:15:21:25,25.65,18FEB2024:15:24:30,25.63,18FEB2024:15:24:30,25.97,25.97,25.97,25.97,18FEB2024:15:20:05,18FEB2024:15:20:05,18FEB2024:15:20:05,18FEB2024:15:20:04,25.49,25.49,18FEB2024:15:21:45,18FEB2024:15:21:44,25.3,25.3,25.3,25.3,18FEB2024:15:26:03,18FEB2024:15:26:03,18FEB2024:15:26:03,18FEB2024:15:26:02,25.28,25.28,18FEB2024:15:24:51,18FEB2024:15:24:50,25.56,25.56,25.56,25.56,25.37,25.37,0.164,0.164,0.164,0.164,0.044,0.044,56.2,5,75.00,101.60
18FEB2024:15:45:00,15min,Peter Sinks,UCC,270,25.4,25.6,25.3,25.54,25.38,26.28,26.39,18FEB2024:15:37:25,18FEB2024:15:34:14,18FEB2024:15:35:50,18FEB2024:15:35:50,.,25.47,18FEB2024:15:45:00,18FEB2024:15:30:06,25.34,25.18,25.32,25.41,18FEB2024:15:43:45,18FEB2024:15:43:45,18FEB2024:15:44:27,18FEB2024:15:44:27,.,25.28,18FEB2024:15:45:00,18FEB2024:15:31:37,25.43,25.27,25.70,25.80,.,25.35,0.0410,0.0390,0.2310,0.2260,.,0.0360,230,257,18FEB2024:15:33:40,16.9,18FEB2024:15:41:16,8.1,197,17.2100,4286,4274,4215,13.0,25.78,25.76,25.88,18FEB2024:15:37:25,25.86,18FEB2024:15:37:25,25.70,18FEB2024:15:30:25,25.68,18FEB2024:15:30:45,25.84,25.84,25.84,25.84,18FEB2024:15:35:53,18FEB2024:15:35:53,18FEB2024:15:35:52,18FEB2024:15:35:52,25.42,25.42,18FEB2024:15:37:50,18FEB2024:15:37:49,25.37,25.37,25.37,25.37,18FEB2024:15:44:39,18FEB2024:15:44:39,18FEB2024:15:44:38,18FEB2024:15:44:38,25.29,25.29,18FEB2024:15:32:00,18FEB2024:15:31:59,25.55,25.55,25.55,25.55,25.35,25.35,0.112,0.112,0.112,0.112,0.033,0.033,56.4,1,75.01,101.60
18FEB2024:16:00:00,15min,Peter Sinks,UCC,270,25.3,25.6,25.3,25.49,25.36,26.37,26.45,18FEB2024:15:54:01,18FEB2024:15:45:13,18FEB2024:15:46:54,18FEB2024:15:46:54,.,25.39,18FEB2024:16:00:00,18FEB2024:15:54:01,25.26,25.11,25.29,25.33,18FEB2024:15:56:53,18FEB2024:15:56:58,18FEB2024:15:55:32,18FEB2024:15:55:32,.,25.20,18FEB2024:16:00:00,18FEB2024:15:56:55,25.37,25.20,25.84,25.92,.,25.31,0.0450,0.0460,0.2380,0.2420,.,0.0390,260,280,18FEB2024:15:50:35,15.6,18FEB2024:15:57:31,7.1,188,17.5000,4266,4257,4197,13.0,25.72,25.70,25.86,18FEB2024:15:54:50,25.83,18FEB2024:15:54:50,25.61,18FEB2024:15:57:05,25.61,18FEB2024:15:57:05,25.83,25.83,25.83,25.83,18FEB2024:15:46:56,18FEB2024:15:46:56,18FEB2024:15:46:56,18FEB2024:15:46:55,25.37,25.37,18FEB2024:15:55:11,18FEB2024:15:55:10,25.31,25.31,25.31,25.31,18FEB2024:15:55:37,18FEB2024:15:55:37,18FEB2024:15:55:36,18FEB2024:15:55:36,25.22,25.22,18FEB2024:15:57:06,18FEB2024:15:57:05,25.58,25.58,25.58,25.58,25.31,25.31,0.113,0.113,0.113,0.113,0.035,0.035,56.7,1,75.01,101.60
18FEB2024:16:15:00,15min,Peter Sinks,UCC,270,25.1,25.4,24.9,25.44,25.30,25.91,26.03,18FEB2024:16:00:20,18FEB2024:16:00:56,18FEB2024:16:00:01,18FEB2024:16:00:01,.,25.32,18FEB2024:16:15:00,18FEB2024:16:00:21,24.98,24.88,24.86,24.95,18FEB2024:16:11:29,18FEB2024:16:11:29,18FEB2024:16:11:48,18FEB2024:16:11:48,.,24.86,18FEB2024:16:15:00,18FEB2024:16:12:10,25.20,25.09,25.22,25.32,.,25.09,0.1140,0.0960,0.2560,0.2620,.,0.1240,146,219,18FEB2024:16:00:01,17.5,18FEB2024:16:09:05,9.7,212,24.2200,4238,4227,4169,12.9,25.57,25.57,25.77,18FEB2024:16:01:05,25.79,18FEB2024:16:04:50,25.38,18FEB2024:16:11:20,25.36,18FEB2024:16:11:35,25.59,25.59,25.59,25.59,18FEB2024:16:00:07,18FEB2024:16:00:07,18FEB2024:16:00:07,18FEB2024:16:00:06,25.3,25.3,18FEB2024:16:01:25,18FEB2024:16:01:24,24.94,24.94,24.94,24.94,18FEB2024:16:12:19,18FEB2024:16:12:18,18FEB2024:16:12:18,18FEB2024:16:12:18,24.88,24.88,18FEB2024:16:12:20,18FEB2024:16:12:19,25.21,25.21,25.21,25.21,25.1,25.1,0.173,0.173,0.173,0.173,0.123,0.123,56.7,5,75.03,101.60
18FEB2024:16:30:00,15min,Peter Sinks,UCC,270,25.1,25.3,24.9,25.49,25.42,25.26,25.35,18FEB2024:16:26:13,18FEB2024:16:26:13,18FEB2024:16:23:09,18FEB2024:16:23:09,.,25.30,18FEB2024:16:30:00,18FEB2024:16:26:24,25.00,24.91,24.80,24.89,18FEB2024:16:16:20,18FEB2024:16:16:20,18FEB2024:16:18:45,18FEB2024:16:18:45,.,24.88,18FEB2024:16:30:00,18FEB2024:16:16:20,25.19,25.12,25.00,25.09,.,25.07,0.1100,0.1120,0.0970,0.0980,.,0.0930,74,93,18FEB2024:16:15:01,22.1,18FEB2024:16:26:17,10.2,222,26.9400,2346,2311,2309,12.8,25.61,25.59,25.90,18FEB2024:16:26:25,25.83,18FEB2024:16:26:25,25.39,18FEB2024:16:16:25,25.39,18FEB2024:16:16:10,25.3,25.3,25.3,25.3,18FEB2024:16:23:15,18FEB2024:16:23:15,18FEB2024:16:23:15,18FEB2024:16:23:15,25.26,25.26,18FEB2024:16:26:36,18FEB2024:16:26:35,24.95,24.95,24.95,24.95,18FEB2024:16:16:21,18FEB2024:16:16:21,18FEB2024:16:16:20,18FEB2024:16:16:20,24.9,24.9,18FEB2024:16:16:36,18FEB2024:16:16:35,25.1,25.1,25.1,25.1,25.07,25.07,0.09,0.09,0.09,0.09,0.089,0.089,56.8,7,75.06,101.60
18FEB2024:16:45:00,15min,Peter Sinks,UCC,270,24.8,25.1,24.6,25.37,25.29,24.96,25.05,18FEB2024:16:30:02,18FEB2024:16:30:02,18FEB2024:16:31:04,18FEB2024:16:30:01,.,25.15,18FEB2024:16:45:00,18FEB2024:16:30:06,24.70,24.60,24.59,24.67,18FEB2024:16:39:11,18FEB2024:16:39:11,18FEB2024:16:43:29,18FEB2024:16:43:29,.,24.58,18FEB2024:16:45:00,18FEB2024:16:43:30,24.87,24.80,24.73,24.82,.,24.73,0.1080,0.1070,0.0950,0.0950,.,0.1120,38,49,18FEB2024:16:30:01,15.8,18FEB2024:16:37:35,7.8,208,25.6000,2114,2076,2085,13.0,25.30,25.30,25.74,18FEB2024:16:30:10,25.72,18FEB2024:16:30:05,25.14,18FEB2024:16:39:15,25.14,18FEB2024:16:39:20,25.15,25.15,25.15,25.15,18FEB2024:16:30:08,18FEB2024:16:30:07,18FEB2024:16:30:07,18FEB2024:16:30:07,25.09,25.09,18FEB2024:16:30:17,18FEB2024:16:30:16,24.67,24.67,24.67,24.67,18FEB2024:16:39:21,18FEB2024:16:39:20,18FEB2024:16:39:20,18FEB2024:16:39:20,24.6,24.6,18FEB2024:16:43:33,18FEB2024:16:43:32,24.81,24.81,24.81,24.81,24.74,24.74,0.103,0.103,0.103,0.102,0.119,0.118,56.6,1,75.09,101.60
18FEB2024:17:00:00,15min,Peter Sinks,UCC,270,24.7,25.0,24.5,25.14,25.08,25.11,25.20,18FEB2024:16:59:52,18FEB2024:16:59:54,18FEB2024:16:59:31,18FEB2024:16:59:31,.,24.93,18FEB2024:17:00:00,18FEB2024:16:59:59,24.61,24.55,24.44,24.53,18FEB2024:16:50:22,18FEB2024:16:50:22,18FEB2024:16:50:13,18FEB2024:16:50:13,.,24.48,18FEB2024:17:00:00,18FEB2024:16:55:40,24.78,24.71,24.67,24.76,.,24.62,0.1080,0.1060,0.1320,0.1320,.,0.0950,27,33,18FEB2024:16:57:35,20.0,18FEB2024:16:57:01,7.4,214,34.2500,2108,2069,2081,12.9,25.22,25.22,25.63,18FEB2024:17:00:00,25.61,18FEB2024:16:59:55,25.03,18FEB2024:16:50:25,25.03,18FEB2024:16:50:20,25.1,25.1,25.1,25.1,18FEB2024:16:59:57,18FEB2024:16:59:57,18FEB2024:16:59:57,18FEB2024:16:59:57,24.86,24.87,18FEB2024:17:00:00,18FEB2024:17:00:00,24.55,24.55,24.55,24.56,18FEB2024:16:50:25,18FEB2024:16:50:25,18FEB2024:16:50:25,18FEB2024:16:50:25,24.5,24.5,18FEB2024:16:55:52,18FEB2024:16:55:51,24.73,24.73,24.73,24.73,24.62,24.62,0.111,0.112,0.112,0.112,0.085,0.085,56.6,5,75.10,101.70
18FEB2024:17:15:00,15min,Peter Sinks,UCC,270,25.0,25.1,24.8,25.24,25.18,25.16,25.25,18FEB2024:17:11:49,18FEB2024:17:11:48,18FEB2024:17:11:49,18FEB2024:17:11:48,.,25.03,18FEB2024:17:15:00,18FEB2024:17:11:54,24.81,24.75,24.73,24.81,18FEB2024:17:13:51,18FEB2024:17:13:51,18FEB2024:17:13:51,18FEB2024:17:13:51,.,24.70,18FEB2024:17:15:00,18FEB2024:17:13:55,25.05,25.00,24.97,25.06,.,24.89,0.0780,0.0780,0.0840,0.0840,.,0.0620,18,26,18FEB2024:17:00:01,17.5,18FEB2024:17:02:22,7.3,245,26.5800,2102,2063,2073,12.8,25.51,25.52,25.70,18FEB2024:17:11:55,25.72,18FEB2024:17:11:50,25.27,18FEB2024:17:13:50,25.25,18FEB2024:17:13:55,25.19,25.19,25.19,25.19,18FEB2024:17:11:58,18FEB2024:17:11:57,18FEB2024:17:11:57,18FEB2024:17:11:57,25.01,25.01,18FEB2024:17:12:12,18FEB2024:17:12:11,24.8,24.8,24.8,24.8,18FEB2024:17:13:56,18FEB2024:17:13:56,18FEB2024:17:13:55,18FEB2024:17:13:55,24.75,24.75,18FEB2024:17:14:08,18FEB2024:17:14:07,25.02,25.02,25.02,25.02,24.89,24.89,0.075,0.075,0.075,0.075,0.057,0.057,56.6,4,75.11,101.70
18FEB2024:17:30:00,15min,Peter Sinks,UCC,270,24.7,25.0,24.5,25.07,25.01,25.06,25.14,18FEB2024:17:20:10,18FEB2024:17:20:11,18FEB2024:17:20:09,18FEB2024:17:20:09,.,24.87,18FEB2024:17:30:00,18FEB2024:17:15:22,24.53,24.47,24.42,24.51,18FEB2024:17:27:52,18FEB2024:17:27:50,18FEB2024:17:28:29,18FEB2024:17:28:29,.,24.38,18FEB2024:17:30:00,18FEB2024:17:29:30,24.76,24.71,24.68,24.76,.,24.61,0.1410,0.1400,0.1540,0.1530,.,0.1340,9,12,18FEB2024:17:15:01,17.3,18FEB2024:17:28:00,5.8,247,51.2000,2095,2056,2065,12.8,25.22,25.22,25.61,18FEB2024:17:20:15,25.57,18FEB2024:17:19:50,24.98,18FEB2024:17:27:55,25.00,18FEB2024:17:26:25,25.05,25.05,25.05,25.05,18FEB2024:17:20:16,18FEB2024:17:20:16,18FEB2024:17:20:16,18FEB2024:17:20:15,24.85,24.85,18FEB2024:17:15:37,18FEB2024:17:15:36,24.5,24.5,24.5,24.5,18FEB2024:17:28:39,18FEB2024:17:28:39,18FEB2024:17:28:39,18FEB2024:17:28:38,24.4,24.4,18FEB2024:17:29:41,18FEB2024:17:29:40,24.73,24.73,24.73,24.73,24.61,24.61,0.146,0.146,0.146,0.146,0.134,0.134,56.7,1,75.13,101.70
18FEB2024:17:45:00,15min,Peter Sinks,UCC,270,24.4,24.5,24.3,24.64,24.59,24.55,24.64,18FEB2024:17:44:55,18FEB2024:17:44:55,18FEB2024:17:44:30,18FEB2024:17:44:30,.,24.45,18FEB2024:17:45:00,18FEB2024:17:35:42,24.34,24.27,24.21,24.29,18FEB2024:17:39:53,18FEB2024:17:39:52,18FEB2024:17:39:52,18FEB2024:17:39:52,.,24.20,18FEB2024:17:45:00,18FEB2024:17:41:00,24.48,24.42,24.37,24.46,.,24.32,0.0690,0.0690,0.0750,0.0760,.,0.0610,7,9,18FEB2024:17:34:28,19.5,18FEB2024:17:44:41,7.5,216,26.9400,2094,2053,2064,12.8,24.91,24.92,25.07,18FEB2024:17:35:35,25.09,18FEB2024:17:35:40,24.78,18FEB2024:17:38:45,24.78,18FEB2024:17:39:55,24.58,24.58,24.58,24.58,18FEB2024:17:35:42,18FEB2024:17:35:42,18FEB2024:17:35:42,18FEB2024:17:35:41,24.43,24.43,18FEB2024:17:35:54,18FEB2024:17:35:53,24.32,24.32,24.32,24.32,18FEB2024:17:40:40,18FEB2024:17:40:40,18FEB2024:17:40:39,18FEB2024:17:40:39,24.22,24.22,18FEB2024:17:41:04,18FEB2024:17:41:03,24.43,24.43,24.43,24.43,24.32,24.32,0.069,0.069,0.069,0.069,0.059,0.059,56.7,1,75.15,101.70
18FEB2024:18:00:00,15min,Peter Sinks,UCC,270,24.6,25.1,24.4,25.43,25.39,25.58,25.68,18FEB2024:17:59:34,18FEB2024:17:59:34,18FEB2024:17:59:30,18FEB2024:17:59:30,.,24.93,18FEB2024:18:00:00,18FEB2024:17:59:38,24.36,24.31,24.25,24.34,18FEB2024:17:49:58,18FEB2024:17:49:58,18FEB2024:17:49:58,18FEB2024:17:49:58,.,24.30,18FEB2024:18:00:00,18FEB2024:17:49:58,24.68,24.62,24.65,24.74,.,24.51,0.1450,0.1460,0.1980,0.1990,.,0.1100,4,6,18FEB2024:17:45:01,21.1,18FEB2024:17:47:27,11.2,222,20.0400,2104,2058,2075,12.8,25.12,25.12,25.86,18FEB2024:17:59:40,25.83,18FEB2024:17:59:35,24.87,18FEB2024:17:50:05,24.84,18FEB2024:17:49:50,25.36,25.37,25.36,25.36,18FEB2024:17:59:41,18FEB2024:17:59:41,18FEB2024:17:59:40,18FEB2024:17:59:40,24.82,24.83,18FEB2024:18:00:00,18FEB2024:18:00:00,24.38,24.38,24.38,24.38,18FEB2024:17:50:00,18FEB2024:17:50:00,18FEB2024:17:50:00,18FEB2024:17:49:59,24.34,24.34,18FEB2024:17:50:15,18FEB2024:17:50:14,24.67,24.67,24.67,24.67,24.5,24.5,0.156,0.156,0.156,0.156,0.095,0.096,56.5,1,75.16,101.70
18FEB2024:18:15:00,15min,Peter Sinks,UCC,270,24.8,25.1,24.5,25.31,25.24,25.51,25.60,18FEB2024:18:00:33,18FEB2024:18:00:32,18FEB2024:18:01:03,18FEB2024:18:01:03,.,25.00,18FEB2024:18:15:00,18FEB2024:18:03:33,24.21,24.15,24.11,24.19,18FEB2024:18:15:00,18FEB2024:18:15:00,18FEB2024:18:15:00,18FEB2024:18:15:00,.,24.35,18FEB2024:18:15:00,18FEB2024:18:15:00,24.87,24.80,24.85,24.94,.,24.70,0.2070,0.2070,0.2450,0.2460,.,0.1750,1,3,18FEB2024:18:00:01,28.5,18FEB2024:18:05:25,10.8,225,20.8200,2098,2053,2069,12.8,25.33,25.34,25.79,18FEB2024:18:01:25,25.81,18FEB2024:18:01:20,24.94,18FEB2024:18:15:00,24.80,18FEB2024:18:15:00,25.31,25.31,25.31,25.31,18FEB2024:18:01:22,18FEB2024:18:01:22,18FEB2024:18:01:22,18FEB2024:18:01:22,24.97,24.97,18FEB2024:18:03:46,18FEB2024:18:03:45,24.51,24.51,24.51,24.51,18FEB2024:18:11:00,18FEB2024:18:11:00,18FEB2024:18:11:00,18FEB2024:18:11:00,24.45,24.45,18FEB2024:18:11:17,18FEB2024:18:11:16,24.87,24.87,24.87,24.87,24.7,24.7,0.209,0.209,0.209,0.209,0.17,0.17,56.5,22,75.18,101.70
18FEB2024:18:30:00,15min,Peter Sinks,UCC,270,24.4,24.7,24.1,25.05,24.98,25.02,25.11,18FEB2024:18:18:22,18FEB2024:18:18:22,18FEB2024:18:18:10,18FEB2024:18:18:10,.,24.65,18FEB2024:18:30:00,18FEB2024:18:18:24,23.94,23.87,23.79,23.87,18FEB2024:18:26:26,18FEB2024:18:26:26,18FEB2024:18:27:38,18FEB2024:18:27:38,.,24.02,18FEB2024:18:30:00,18FEB2024:18:26:30,24.52,24.46,24.52,24.61,.,24.36,0.1830,0.1830,0.2240,0.2230,.,0.1280,0,1,18FEB2024:18:15:01,23.0,18FEB2024:18:27:40,10.5,229,25.2500,2094,2050,2066,12.8,24.98,24.99,25.39,18FEB2024:18:30:00,25.39,18FEB2024:18:30:00,24.55,18FEB2024:18:26:30,24.51,18FEB2024:18:26:30,24.9,24.9,24.9,24.9,18FEB2024:18:18:30,18FEB2024:18:18:30,18FEB2024:18:18:30,18FEB2024:18:18:29,24.57,24.57,18FEB2024:18:18:49,18FEB2024:18:18:48,24.06,24.06,24.06,24.06,18FEB2024:18:26:36,18FEB2024:18:26:36,18FEB2024:18:26:36,18FEB2024:18:26:36,24.13,24.13,18FEB2024:18:26:44,18FEB2024:18:26:43,24.52,24.52,24.52,24.52,24.36,24.36,0.167,0.167,0.167,0.167,0.117,0.116,56.3,14,75.18,101.70
18FEB2024:18:45:00,15min,Peter Sinks,UCC,270,24.3,24.7,23.7,24.90,24.89,25.01,25.10,18FEB2024:18:30:01,18FEB2024:18:30:04,18FEB2024:18:44:21,18FEB2024:18:44:21,.,24.60,18FEB2024:18:45:00,18FEB2024:18:30:21,23.30,23.18,23.47,23.56,18FEB2024:18:41:59,18FEB2024:18:41:58,18FEB2024:18:42:01,18FEB2024:18:42:01,.,23.61,18FEB2024:18:45:00,18FEB2024:18:42:01,24.34,24.28,24.36,24.45,.,24.18,0.2430,0.2470,0.2590,0.2580,.,0.1790,0,0,18FEB2024:18:30:01,21.5,18FEB2024:18:43:22,8.6,269,56.6100,2090,2047,2061,12.6,24.83,24.83,25.39,18FEB2024:18:30:01,25.39,18FEB2024:18:30:01,24.28,18FEB2024:18:42:30,24.24,18FEB2024:18:42:00,24.91,24.91,24.91,24.91,18FEB2024:18:30:06,18FEB2024:18:30:06,18FEB2024:18:30:05,18FEB2024:18:30:05,24.58,24.58,18FEB2024:18:30:29,18FEB2024:18:30:28,23.69,23.69,23.69,23.69,18FEB2024:18:42:09,18FEB2024:18:42:09,18FEB2024:18:42:08,18FEB2024:18:42:08,23.72,23.72,18FEB2024:18:42:51,18FEB2024:18:42:50,24.36,24.36,24.36,24.36,24.18,24.18,0.228,0.227,0.227,0.227,0.168,0.167,56.3,1,75.18,101.70
18FEB2024:19:00:00,15min,Peter Sinks,UCC,270,24.7,25.1,24.3,25.34,25.28,25.51,25.60,18FEB2024:18:55:33,18FEB2024:18:55:33,18FEB2024:18:54:17,18FEB2024:18:54:17,.,25.02,18FEB2024:19:00:00,18FEB2024:18:55:34,24.13,24.05,24.06,24.15,18FEB2024:18:51:13,18FEB2024:18:51:13,18FEB2024:18:51:13,18FEB2024:18:51:13,.,24.20,18FEB2024:19:00:00,18FEB2024:18:45:45,24.76,24.69,24.80,24.89,.,24.59,0.2370,0.2380,0.2740,0.2740,.,0.1840,-0,-0,18FEB2024:18:45:54,21.3,18FEB2024:18:53:48,10.1,237,25.0600,2086,2043,2060,12.6,25.22,25.23,25.72,18FEB2024:18:54:35,25.74,18FEB2024:18:54:35,24.73,18FEB2024:18:45:50,24.71,18FEB2024:18:45:50,25.34,25.34,25.34,25.34,18FEB2024:18:54:32,18FEB2024:18:54:31,18FEB2024:18:54:31,18FEB2024:18:54:31,24.95,24.95,18FEB2024:18:55:02,18FEB2024:18:55:01,24.27,24.27,24.27,24.26,18FEB2024:18:51:22,18FEB2024:18:51:22,18FEB2024:18:51:21,18FEB2024:18:51:21,24.29,24.29,18FEB2024:18:45:01,18FEB2024:18:45:01,24.78,24.78,24.78,24.78,24.58,24.58,0.224,0.224,0.224,0.224,0.176,0.176,56.1,6,75.20,101.80
18FEB2024:19:15:00,15min,Peter Sinks,UCC,270,24.9,25.2,24.3,25.42,25.44,25.35,25.43,18FEB2024:19:05:08,18FEB2024:19:05:07,18FEB2024:19:05:11,18FEB2024:19:05:11,.,25.13,18FEB2024:19:15:00,18FEB2024:19:05:19,24.04,23.95,24.02,24.12,18FEB2024:19:02:49,18FEB2024:19:02:49,18FEB2024:19:02:48,18FEB2024:19:02:48,.,24.19,18FEB2024:19:15:00,18FEB2024:19:02:50,24.93,24.87,24.90,24.99,.,24.77,0.2530,0.2610,0.2470,0.2460,.,0.1940,-0,-0,18FEB2024:19:04:52,17.1,18FEB2024:19:14:54,6.8,240,36.3500,2076,2037,2050,12.7,25.41,25.41,25.97,18FEB2024:19:05:20,25.95,18FEB2024:19:05:15,24.67,18FEB2024:19:02:55,24.67,18FEB2024:19:02:55,25.33,25.33,25.33,25.33,18FEB2024:19:05:18,18FEB2024:19:05:17,18FEB2024:19:05:17,18FEB2024:19:05:17,25.1,25.1,18FEB2024:19:05:33,18FEB2024:19:05:32,24.24,24.24,24.24,24.24,18FEB2024:19:02:58,18FEB2024:19:02:58,18FEB2024:19:02:58,18FEB2024:19:02:57,24.29,24.29,18FEB2024:19:03:06,18FEB2024:19:03:05,24.92,24.92,24.92,24.92,24.77,24.77,0.231,0.231,0.231,0.231,0.18,0.18,56.1,1,75.20,101.80
18FEB2024:19:30:00,15min,Peter Sinks,UCC,270,24.9,25.2,24.7,25.53,25.53,25.31,25.40,18FEB2024:19:23:21,18FEB2024:19:23:19,18FEB2024:19:16:12,18FEB2024:19:16:12,.,25.22,18FEB2024:19:30:00,18FEB2024:19:23:27,24.58,24.48,24.60,24.69,18FEB2024:19:27:30,18FEB2024:19:27:30,18FEB2024:19:27:31,18FEB2024:19:27:31,.,24.59,18FEB2024:19:30:00,18FEB2024:19:20:07,25.00,24.94,24.92,25.01,.,24.84,0.1850,0.1910,0.1590,0.1600,.,0.1330,-0,-0,18FEB2024:19:27:06,16.0,18FEB2024:19:17:02,4.4,239,55.0400,2074,2036,2047,12.7,25.48,25.47,25.99,18FEB2024:19:23:20,25.97,18FEB2024:19:23:20,25.05,18FEB2024:19:26:40,25.11,18FEB2024:19:20:05,25.36,25.35,25.36,25.36,18FEB2024:19:16:00,18FEB2024:19:15:59,18FEB2024:19:15:59,18FEB2024:19:15:59,25.14,25.14,18FEB2024:19:16:20,18FEB2024:19:16:19,24.69,24.69,24.69,24.69,18FEB2024:19:26:50,18FEB2024:19:26:50,18FEB2024:19:26:50,18FEB2024:19:26:49,24.66,24.66,18FEB2024:19:20:20,18FEB2024:19:30:00,24.97,24.97,24.97,24.97,24.84,24.84,0.156,0.156,0.156,0.156,0.121,0.121,56.1,2,75.20,101.80
18FEB2024:19:45:00,15min,Peter Sinks,UCC,270,24.8,25.0,24.5,25.23,25.20,25.10,25.19,18FEB2024:19:43:48,18FEB2024:19:43:48,18FEB2024:19:43:46,18FEB2024:19:43:45,.,24.94,18FEB2024:19:45:00,18FEB2024:19:44:02,24.42,24.36,24.38,24.47,18FEB2024:19:40:35,18FEB2024:19:40:35,18FEB2024:19:40:37,18FEB2024:19:40:37,.,24.45,18FEB2024:19:45:00,18FEB2024:19:30:30,24.87,24.81,24.77,24.86,.,24.70,0.1550,0.1570,0.1400,0.1400,.,0.1130,-0,-0,18FEB2024:19:43:40,11.4,18FEB2024:19:40:39,3.9,236,56.6100,2070,2032,2041,12.7,25.33,25.33,25.72,18FEB2024:19:43:55,25.72,18FEB2024:19:43:55,24.93,18FEB2024:19:30:30,24.91,18FEB2024:19:30:30,25.13,25.13,25.13,25.13,18FEB2024:19:43:57,18FEB2024:19:43:56,18FEB2024:19:43:56,18FEB2024:19:43:56,24.91,24.91,18FEB2024:19:44:16,18FEB2024:19:44:15,24.52,24.52,24.52,24.51,18FEB2024:19:30:30,18FEB2024:19:30:30,18FEB2024:19:30:30,18FEB2024:19:30:30,24.5,24.5,18FEB2024:19:30:49,18FEB2024:19:30:48,24.82,24.82,24.82,24.82,24.7,24.7,0.135,0.135,0.135,0.135,0.101,0.101,56.1,1,75.22,101.80
18FEB2024:20:00:00,15min,Peter Sinks,UCC,270,25.0,25.4,24.6,25.49,25.44,25.45,25.54,18FEB2024:19:57:03,18FEB2024:19:57:02,18FEB2024:19:56:47,18FEB2024:19:56:47,.,25.28,18FEB2024:20:00:00,18FEB2024:19:57:08,24.35,24.27,24.50,24.57,18FEB2024:19:49:26,18FEB2024:19:49:26,18FEB2024:19:49:26,18FEB2024:19:49:26,.,24.46,18FEB2024:20:00:00,18FEB2024:19:49:26,25.11,25.05,25.04,25.13,.,24.95,0.2000,0.2070,0.1950,0.1970,.,0.1690,-0,-0,18FEB2024:19:48:21,19.7,18FEB2024:19:50:09,5.0,216,58.2000,2070,2032,2041,12.7,25.57,25.57,25.97,18FEB2024:19:57:00,25.95,18FEB2024:19:57:00,24.98,18FEB2024:19:49:30,24.96,18FEB2024:19:49:30,25.46,25.46,25.46,25.46,18FEB2024:19:57:06,18FEB2024:19:57:05,18FEB2024:19:57:05,18FEB2024:19:57:05,25.25,25.25,18FEB2024:19:57:18,18FEB2024:19:57:17,24.58,24.58,24.58,24.58,18FEB2024:19:49:30,18FEB2024:19:49:29,18FEB2024:19:49:29,18FEB2024:19:49:29,24.58,24.58,18FEB2024:19:49:46,18FEB2024:19:49:45,25.08,25.08,25.08,25.08,24.94,24.94,0.189,0.189,0.189,0.189,0.162,0.162,56.1,1,75.23,101.80
18FEB2024:20:15:00,15min,Peter Sinks,UCC,270,25.1,25.6,24.5,25.75,25.68,25.78,25.88,18FEB2024:20:14:32,18FEB2024:20:14:32,18FEB2024:20:12:50,18FEB2024:20:12:50,.,25.50,18FEB2024:20:15:00,18FEB2024:20:14:42,24.43,24.35,24.34,24.43,18FEB2024:20:02:50,18FEB2024:20:02:49,18FEB2024:20:06:40,18FEB2024:20:06:40,.,24.46,18FEB2024:20:15:00,18FEB2024:20:03:00,25.20,25.14,25.15,25.24,.,25.04,0.3130,0.3140,0.3270,0.3270,.,0.2590,-0,-0,18FEB2024:20:11:28,22.1,18FEB2024:20:12:36,7.0,223,44.8400,2074,2033,2041,12.6,25.67,25.67,26.26,18FEB2024:20:08:40,26.24,18FEB2024:20:08:40,24.94,18FEB2024:20:06:45,24.89,18FEB2024:20:02:55,25.69,25.69,25.69,25.69,18FEB2024:20:14:41,18FEB2024:20:14:40,18FEB2024:20:14:40,18FEB2024:20:14:40,25.45,25.45,18FEB2024:20:14:54,18FEB2024:20:14:53,24.51,24.51,24.51,24.51,18FEB2024:20:03:01,18FEB2024:20:03:00,18FEB2024:20:03:00,18FEB2024:20:03:00,24.55,24.55,18FEB2024:20:03:13,18FEB2024:20:03:12,25.18,25.18,25.18,25.18,25.03,25.03,0.301,0.301,0.301,0.301,0.244,0.245,56.1,2,75.23,101.80
18FEB2024:20:30:00,15min,Peter Sinks,UCC,270,25.3,25.7,24.9,25.89,25.83,25.89,25.97,18FEB2024:20:21:54,18FEB2024:20:25:03,18FEB2024:20:21:54,18FEB2024:20:21:54,.,25.63,18FEB2024:20:30:00,18FEB2024:20:25:07,24.50,24.39,24.52,24.63,18FEB2024:20:28:28,18FEB2024:20:28:00,18FEB2024:20:28:28,18FEB2024:20:28:28,.,24.75,18FEB2024:20:30:00,18FEB2024:20:28:05,25.42,25.35,25.38,25.47,.,25.27,0.2530,0.2590,0.2430,0.2430,.,0.1840,-0,-0,18FEB2024:20:21:32,19.7,18FEB2024:20:16:58,7.9,209,23.7900,2071,2029,2041,12.6,25.88,25.88,26.35,18FEB2024:20:24:55,26.35,18FEB2024:20:24:55,25.02,18FEB2024:20:28:10,25.07,18FEB2024:20:28:05,25.84,25.84,25.84,25.83,18FEB2024:20:22:06,18FEB2024:20:22:06,18FEB2024:20:22:06,18FEB2024:20:22:05,25.58,25.58,18FEB2024:20:25:14,18FEB2024:20:25:13,24.83,24.83,24.83,24.83,18FEB2024:20:28:10,18FEB2024:20:28:10,18FEB2024:20:28:09,18FEB2024:20:28:09,24.91,24.91,18FEB2024:20:28:31,18FEB2024:20:28:30,25.41,25.41,25.41,25.41,25.27,25.27,0.218,0.218,0.218,0.218,0.168,0.168,55.9,1,75.23,101.80
18FEB2024:20:45:00,15min,Peter Sinks,UCC,270,24.7,25.2,23.8,25.38,25.34,25.30,25.38,18FEB2024:20:31:59,18FEB2024:20:31:15,18FEB2024:20:30:01,18FEB2024:20:30:01,.,25.13,18FEB2024:20:45:00,18FEB2024:20:30:01,23.40,23.32,23.86,23.95,18FEB2024:20:38:45,18FEB2024:20:38:45,18FEB2024:20:43:48,18FEB2024:20:43:49,.,23.65,18FEB2024:20:45:00,18FEB2024:20:38:51,24.77,24.71,24.76,24.84,.,24.63,0.4010,0.4070,0.3330,0.3320,.,0.3340,-0,-0,18FEB2024:20:36:19,15.1,18FEB2024:20:40:44,5.4,221,27.7200,2065,2027,2035,12.7,25.29,25.29,25.86,18FEB2024:20:31:20,25.84,18FEB2024:20:31:20,24.17,18FEB2024:20:39:10,24.26,18FEB2024:20:39:15,25.29,25.29,25.29,25.29,18FEB2024:20:31:21,18FEB2024:20:31:21,18FEB2024:20:31:21,18FEB2024:20:31:21,25.11,25.11,18FEB2024:20:30:13,18FEB2024:20:30:12,23.79,23.79,23.79,23.79,18FEB2024:20:38:52,18FEB2024:20:38:52,18FEB2024:20:38:52,18FEB2024:20:38:52,23.77,23.77,18FEB2024:20:39:12,18FEB2024:20:39:11,24.77,24.77,24.77,24.77,24.63,24.63,0.343,0.343,0.343,0.343,0.326,0.325,55.8,3,75.24,101.80
18FEB2024:21:00:00,15min,Peter Sinks,UCC,270,24.5,25.2,23.3,25.62,25.53,25.69,25.79,18FEB2024:20:55:04,18FEB2024:20:55:04,18FEB2024:20:55:07,18FEB2024:20:55:07,.,25.06,18FEB2024:21:00:00,18FEB2024:20:55:11,22.39,22.25,22.94,23.04,18FEB2024:21:00:00,18FEB2024:21:00:00,18FEB2024:20:53:58,18FEB2024:20:53:58,.,23.12,18FEB2024:21:00:00,18FEB2024:21:00:00,24.52,24.48,24.52,24.61,.,24.39,0.5120,0.5270,0.4730,0.4720,.,0.3680,-0,-0,18FEB2024:20:48:27,11.6,18FEB2024:20:54:46,5.6,222,28.1700,2063,2024,2033,12.6,25.07,25.08,26.10,18FEB2024:20:55:05,26.13,18FEB2024:20:55:15,23.59,18FEB2024:20:54:00,23.20,18FEB2024:21:00:00,25.56,25.55,25.56,25.56,18FEB2024:20:55:11,18FEB2024:20:55:11,18FEB2024:20:55:11,18FEB2024:20:55:10,24.93,24.93,18FEB2024:20:55:34,18FEB2024:20:55:33,23.17,23.17,23.17,23.17,18FEB2024:20:53:59,18FEB2024:20:53:59,18FEB2024:20:53:59,18FEB2024:20:53:58,23.5,23.5,18FEB2024:20:54:09,18FEB2024:20:54:08,24.55,24.55,24.55,24.55,24.4,24.4,0.439,0.439,0.44,0.441,0.322,0.323,55.9,2,75.23,101.80
18FEB2024:21:15:00,15min,Peter Sinks,UCC,270,22.7,24.1,20.6,24.41,24.39,24.37,24.45,18FEB2024:21:01:28,18FEB2024:21:01:06,18FEB2024:21:01:33,18FEB2024:21:01:33,.,23.96,18FEB2024:21:15:00,18FEB2024:21:01:36,19.99,19.85,20.31,20.40,18FEB2024:21:09:48,18FEB2024:21:09:48,18FEB2024:21:09:48,18FEB2024:21:09:48,.,20.56,18FEB2024:21:15:00,18FEB2024:21:09:52,22.75,22.71,22.75,22.83,.,22.65,0.9090,0.9330,0.8480,0.8430,.,0.7510,-0,-0,18FEB2024:21:01:21,9.2,18FEB2024:21:11:20,4.7,227,16.3700,2059,2021,2032,12.6,23.25,23.27,24.85,18FEB2024:21:01:40,24.87,18FEB2024:21:01:35,20.25,18FEB2024:21:09:50,20.35,18FEB2024:21:09:55,24.27,24.27,24.27,24.27,18FEB2024:21:01:39,18FEB2024:21:01:39,18FEB2024:21:01:39,18FEB2024:21:01:38,23.89,23.89,18FEB2024:21:01:57,18FEB2024:21:01:56,20.3,20.3,20.3,20.3,18FEB2024:21:09:53,18FEB2024:21:09:53,18FEB2024:21:09:53,18FEB2024:21:09:52,20.82,20.82,18FEB2024:21:10:07,18FEB2024:21:10:06,22.78,22.78,22.77,22.77,22.69,22.69,0.821,0.821,0.822,0.823,0.719,0.718,55.8,2,75.24,101.80
18FEB2024:21:30:00,15min,Peter Sinks,UCC,270,22.3,23.1,21.3,23.69,23.62,23.56,23.64,18FEB2024:21:23:20,18FEB2024:21:23:20,18FEB2024:21:24:21,18FEB2024:21:24:21,.,23.00,18FEB2024:21:30:00,18FEB2024:21:24:24,20.86,20.73,21.06,21.15,18FEB2024:21:15:16,18FEB2024:21:15:16,18FEB2024:21:15:16,18FEB2024:21:15:16,.,21.28,18FEB2024:21:30:00,18FEB2024:21:15:25,22.41,22.35,22.42,22.51,.,22.25,0.4710,0.4710,0.4760,0.4760,.,0.3430,-0,-0,18FEB2024:21:18:50,11.6,18FEB2024:21:25:21,7.1,228,14.5900,2059,2019,2034,12.7,22.90,22.93,23.88,18FEB2024:21:24:30,23.97,18FEB2024:21:24:25,21.72,18FEB2024:21:19:40,21.63,18FEB2024:21:15:01,23.4,23.39,23.4,23.4,18FEB2024:21:24:32,18FEB2024:21:24:32,18FEB2024:21:24:31,18FEB2024:21:24:31,22.9,22.9,18FEB2024:21:24:48,18FEB2024:21:24:47,21.24,21.24,21.23,21.23,18FEB2024:21:15:28,18FEB2024:21:15:28,18FEB2024:21:15:28,18FEB2024:21:15:28,21.44,21.44,18FEB2024:21:15:40,18FEB2024:21:15:39,22.41,22.41,22.41,22.41,22.23,22.23,0.423,0.422,0.422,0.422,0.318,0.318,55.8,4,75.25,101.80
18FEB2024:21:45:00,15min,Peter Sinks,UCC,270,22.4,23.2,21.3,23.57,23.51,23.82,23.89,18FEB2024:21:31:32,18FEB2024:21:31:32,18FEB2024:21:38:15,18FEB2024:21:38:15,.,23.13,18FEB2024:21:45:00,18FEB2024:21:31:36,20.94,20.80,20.94,21.03,18FEB2024:21:34:08,18FEB2024:21:34:08,18FEB2024:21:33:52,18FEB2024:21:33:52,.,21.24,18FEB2024:21:45:00,18FEB2024:21:33:53,22.46,22.39,22.52,22.61,.,22.32,0.5260,0.5250,0.5980,0.5970,.,0.4240,-0,-0,18FEB2024:21:35:30,16.4,18FEB2024:21:36:12,9.1,219,15.7200,2064,2019,2040,12.5,22.93,22.95,23.90,18FEB2024:21:31:40,23.97,18FEB2024:21:31:35,21.51,18FEB2024:21:33:55,21.78,18FEB2024:21:33:50,23.46,23.47,23.47,23.46,18FEB2024:21:38:44,18FEB2024:21:38:44,18FEB2024:21:38:44,18FEB2024:21:38:44,23,23,18FEB2024:21:31:53,18FEB2024:21:31:52,21.21,21.21,21.21,21.2,18FEB2024:21:33:56,18FEB2024:21:33:55,18FEB2024:21:33:55,18FEB2024:21:33:55,21.39,21.39,18FEB2024:21:34:17,18FEB2024:21:34:16,22.5,22.5,22.5,22.5,22.33,22.33,0.513,0.513,0.513,0.513,0.395,0.396,55.7,17,75.26,101.80
18FEB2024:22:00:00,15min,Peter Sinks,UCC,270,22.7,23.8,21.5,24.11,24.05,24.72,24.81,18FEB2024:21:55:23,18FEB2024:21:55:23,18FEB2024:21:54:11,18FEB2024:21:54:11,.,23.58,18FEB2024:22:00:00,18FEB2024:21:55:24,20.93,20.82,20.96,21.05,18FEB2024:21:58:51,18FEB2024:21:58:51,18FEB2024:21:58:52,18FEB2024:21:58:52,.,21.50,18FEB2024:22:00:00,18FEB2024:21:58:53,22.76,22.68,22.83,22.91,.,22.59,0.5230,0.5210,0.6390,0.6400,.,0.4180,-0,-0,18FEB2024:21:48:01,14.2,18FEB2024:21:53:41,8.2,223,10.8600,2061,2019,2037,12.6,23.25,23.28,24.69,18FEB2024:21:54:30,24.87,18FEB2024:21:54:15,21.65,18FEB2024:21:59:00,21.56,18FEB2024:21:58:55,24.06,24.06,24.06,24.06,18FEB2024:21:54:36,18FEB2024:21:54:36,18FEB2024:21:54:36,18FEB2024:21:54:35,23.48,23.48,18FEB2024:21:55:49,18FEB2024:21:55:48,21.31,21.31,21.31,21.31,18FEB2024:21:58:57,18FEB2024:21:58:57,18FEB2024:21:58:57,18FEB2024:21:58:56,21.66,21.66,18FEB2024:21:45:13,18FEB2024:21:45:12,22.79,22.79,22.79,22.79,22.58,22.58,0.534,0.534,0.534,0.534,0.407,0.407,55.8,5,75.27,101.80
18FEB2024:22:15:00,15min,Peter Sinks,UCC,270,21.8,23.7,20.9,24.20,24.15,24.29,24.38,18FEB2024:22:02:24,18FEB2024:22:02:24,18FEB2024:22:02:26,18FEB2024:22:02:26,.,23.60,18FEB2024:22:15:00,18FEB2024:22:02:28,20.57,20.48,20.55,20.64,18FEB2024:22:08:31,18FEB2024:22:08:31,18FEB2024:22:08:31,18FEB2024:22:08:31,.,20.86,18FEB2024:22:15:00,18FEB2024:22:14:02,21.86,21.79,21.83,21.91,.,21.71,0.6750,0.6770,0.6930,0.6930,.,0.5540,-0,-0,18FEB2024:22:14:20,13.2,18FEB2024:22:01:58,7.6,225,10.3600,2054,2015,2035,12.6,22.32,22.33,24.76,18FEB2024:22:02:30,24.57,18FEB2024:22:02:25,21.09,18FEB2024:22:08:30,21.16,18FEB2024:22:08:35,24.09,24.09,24.09,24.09,18FEB2024:22:02:30,18FEB2024:22:02:30,18FEB2024:22:02:30,18FEB2024:22:02:29,23.36,23.36,18FEB2024:22:02:45,18FEB2024:22:02:44,20.8,20.8,20.8,20.8,18FEB2024:22:08:35,18FEB2024:22:08:35,18FEB2024:22:08:35,18FEB2024:22:08:35,21.03,21.03,18FEB2024:22:14:13,18FEB2024:22:14:12,21.84,21.84,21.84,21.84,21.71,21.71,0.63,0.63,0.63,0.631,0.528,0.528,55.7,1,75.27,101.80
18FEB2024:22:30:00,15min,Peter Sinks,UCC,270,21.5,22.4,20.5,23.49,23.38,23.42,23.46,18FEB2024:22:30:00,18FEB2024:22:30:00,18FEB2024:22:30:00,18FEB2024:22:30:00,.,22.25,18FEB2024:22:30:00,18FEB2024:22:30:00,19.39,19.17,19.83,19.95,18FEB2024:22:21:24,18FEB2024:22:21:24,18FEB2024:22:21:24,18FEB2024:22:21:24,.,20.27,18FEB2024:22:30:00,18FEB2024:22:21:25,21.58,21.53,21.59,21.68,.,21.44,0.5520,0.5630,0.5060,0.5020,.,0.3600,-0,-0,18FEB2024:22:24:22,10.7,18FEB2024:22:29:54,6.3,227,11.7200,2054,2017,2037,12.6,22.12,22.12,23.43,18FEB2024:22:20:20,23.23,18FEB2024:22:20:25,20.46,18FEB2024:22:21:30,20.97,18FEB2024:22:19:35,22.62,22.61,22.61,22.61,18FEB2024:22:15:01,18FEB2024:22:15:01,18FEB2024:22:15:01,18FEB2024:22:15:01,22.14,22.14,18FEB2024:22:15:15,18FEB2024:22:15:14,20.31,20.32,20.31,20.31,18FEB2024:22:21:27,18FEB2024:22:21:26,18FEB2024:22:21:26,18FEB2024:22:21:26,20.73,20.73,18FEB2024:22:21:39,18FEB2024:22:21:38,21.59,21.59,21.59,21.59,21.45,21.45,0.444,0.443,0.443,0.444,0.319,0.319,55.7,4,75.27,101.80
18FEB2024:22:45:00,15min,Peter Sinks,UCC,270,22.2,23.3,20.1,23.73,23.62,23.63,23.71,18FEB2024:22:30:02,18FEB2024:22:34:56,18FEB2024:22:34:56,18FEB2024:22:34:56,.,23.19,18FEB2024:22:45:00,18FEB2024:22:35:07,19.27,19.12,20.48,20.57,18FEB2024:22:42:33,18FEB2024:22:42:31,18FEB2024:22:42:55,18FEB2024:22:42:55,.,19.90,18FEB2024:22:45:00,18FEB2024:22:42:42,22.25,22.20,22.35,22.43,.,22.10,0.8070,0.8260,0.6870,0.6850,.,0.6000,-0,-0,18FEB2024:22:30:54,10.3,18FEB2024:22:43:35,5.7,229,18.9900,2055,2018,2037,12.7,22.84,22.80,24.24,18FEB2024:22:35:00,24.21,18FEB2024:22:34:55,20.43,18FEB2024:22:42:40,20.01,18FEB2024:22:42:45,23.53,23.53,23.53,23.54,18FEB2024:22:35:00,18FEB2024:22:35:02,18FEB2024:22:34:59,18FEB2024:22:34:59,23.1,23.1,18FEB2024:22:35:20,18FEB2024:22:35:19,20.04,20.05,20.04,20.04,18FEB2024:22:42:44,18FEB2024:22:42:44,18FEB2024:22:42:43,18FEB2024:22:42:43,20.17,20.17,18FEB2024:22:43:00,18FEB2024:22:42:59,22.31,22.31,22.31,22.31,22.1,22.1,0.678,0.677,0.678,0.679,0.557,0.557,55.6,4,75.27,101.80
18FEB2024:23:00:00,15min,Peter Sinks,UCC,270,21.3,22.3,18.8,22.96,23.02,22.89,22.96,18FEB2024:22:50:07,18FEB2024:22:50:07,18FEB2024:22:50:07,18FEB2024:22:50:07,.,22.22,18FEB2024:23:00:00,18FEB2024:22:50:09,16.32,16.22,19.00,19.03,18FEB2024:22:59:45,18FEB2024:22:59:45,18FEB2024:23:00:00,18FEB2024:23:00:00,.,18.01,18FEB2024:23:00:00,18FEB2024:23:00:00,21.33,21.33,21.46,21.54,.,21.24,0.9880,1.0270,0.6670,0.6700,.,0.6070,-0,-0,18FEB2024:22:57:43,7.2,18FEB2024:22:48:47,3.6,243,17.7300,2054,2017,2037,12.6,22.03,22.01,23.56,18FEB2024:22:50:10,23.27,18FEB2024:22:51:40,17.10,18FEB2024:22:59:55,17.08,18FEB2024:23:00:00,22.67,22.67,22.67,22.68,18FEB2024:22:50:11,18FEB2024:22:50:10,18FEB2024:22:50:10,18FEB2024:22:50:10,21.94,21.94,18FEB2024:22:51:58,18FEB2024:22:51:57,17.94,17.96,17.94,17.93,18FEB2024:23:00:00,18FEB2024:22:59:59,18FEB2024:22:59:59,18FEB2024:22:59:59,19.72,19.61,18FEB2024:23:00:00,18FEB2024:23:00:00,21.45,21.45,21.45,21.45,21.29,21.28,0.678,0.68,0.683,0.686,0.443,0.446,55.4,2,75.28,101.80
18FEB2024:23:15:00,15min,Peter Sinks,UCC,270,21.5,23.4,18.3,24.18,24.09,24.14,24.20,18FEB2024:23:13:56,18FEB2024:23:13:56,18FEB2024:23:13:56,18FEB2024:23:13:56,.,23.30,18FEB2024:23:15:00,18FEB2024:23:13:56,17.30,17.23,17.96,18.11,18FEB2024:23:00:01,18FEB2024:23:00:01,18FEB2024:23:10:25,18FEB2024:23:10:25,.,18.01,18FEB2024:23:15:00,18FEB2024:23:00:01,21.57,21.55,21.70,21.79,.,21.36,1.1740,1.1780,1.1660,1.1580,.,1.0140,-0,-0,18FEB2024:23:11:19,11.8,18FEB2024:23:13:42,5.0,230,21.2600,2054,2016,2036,12.6,22.12,22.11,24.40,18FEB2024:23:14:00,24.37,18FEB2024:23:14:00,17.10,18FEB2024:23:00:01,17.08,18FEB2024:23:00:01,23.78,23.77,23.78,23.78,18FEB2024:23:14:01,18FEB2024:23:14:00,18FEB2024:23:14:00,18FEB2024:23:14:00,23.01,23.01,18FEB2024:23:14:20,18FEB2024:23:14:19,17.95,17.97,17.96,17.95,18FEB2024:23:00:01,18FEB2024:23:00:01,18FEB2024:23:00:01,18FEB2024:23:00:01,18.64,18.64,18FEB2024:23:00:14,18FEB2024:23:00:13,21.61,21.61,21.61,21.61,21.29,21.29,1.147,1.144,1.144,1.144,1.01,1.01,55.6,3,75.29,101.80
18FEB2024:23:30:00,15min,Peter Sinks,UCC,270,22.9,23.8,21.9,24.38,24.30,24.27,24.35,18FEB2024:23:29:46,18FEB2024:23:29:46,18FEB2024:23:30:00,18FEB2024:23:30:00,.,23.72,18FEB2024:23:30:00,18FEB2024:23:22:02,21.38,21.26,21.54,21.63,18FEB2024:23:22:44,18FEB2024:23:25:27,18FEB2024:23:22:44,18FEB2024:23:22:44,.,21.85,18FEB2024:23:30:00,18FEB2024:23:22:46,23.00,22.96,23.08,23.16,.,22.83,0.5960,0.6110,0.5380,0.5320,.,0.3820,-0,-0,18FEB2024:23:24:26,11.2,18FEB2024:23:15:32,6.0,218,11.4300,2055,2017,2036,12.7,23.56,23.53,24.78,18FEB2024:23:21:55,24.78,18FEB2024:23:24:50,22.03,18FEB2024:23:22:45,21.88,18FEB2024:23:22:45,24.1,24.1,24.1,24.11,18FEB2024:23:22:04,18FEB2024:23:22:04,18FEB2024:23:22:03,18FEB2024:23:22:03,23.57,23.57,18FEB2024:23:25:09,18FEB2024:23:25:08,21.71,21.71,21.71,21.71,18FEB2024:23:22:47,18FEB2024:23:22:47,18FEB2024:23:22:47,18FEB2024:23:22:46,22.1,22.1,18FEB2024:23:23:05,18FEB2024:23:23:04,23.04,23.04,23.04,23.04,22.82,22.82,0.478,0.477,0.478,0.48,0.317,0.317,55.5,5,75.29,101.80
18FEB2024:23:45:00,15min,Peter Sinks,UCC,270,23.1,24.0,21.7,24.37,24.37,24.57,24.65,18FEB2024:23:43:30,18FEB2024:23:43:30,18FEB2024:23:37:00,18FEB2024:23:37:00,.,23.94,18FEB2024:23:45:00,18FEB2024:23:37:44,20.60,20.42,20.76,20.88,18FEB2024:23:43:50,18FEB2024:23:43:50,18FEB2024:23:43:53,18FEB2024:23:43:53,.,21.75,18FEB2024:23:45:00,18FEB2024:23:43:55,23.15,23.10,23.21,23.29,.,23.02,0.6510,0.6520,0.6500,0.6460,.,0.5030,-0,-0,18FEB2024:23:31:14,12.5,18FEB2024:23:36:54,6.7,217,13.4800,2055,2016,2034,12.7,23.66,23.68,24.82,18FEB2024:23:30:05,24.75,18FEB2024:23:30:05,21.51,18FEB2024:23:44:00,21.63,18FEB2024:23:44:00,24.17,24.18,24.17,24.17,18FEB2024:23:37:13,18FEB2024:23:37:13,18FEB2024:23:37:12,18FEB2024:23:37:12,23.86,23.86,18FEB2024:23:37:59,18FEB2024:23:37:58,21.39,21.4,21.4,21.39,18FEB2024:23:44:00,18FEB2024:23:44:00,18FEB2024:23:44:00,18FEB2024:23:43:59,22.07,22.07,18FEB2024:23:44:19,18FEB2024:23:44:18,23.2,23.2,23.2,23.19,23.03,23.03,0.594,0.593,0.593,0.594,0.474,0.474,55.4,9,75.29,101.80
19FEB2024:00:00:00,15min,Peter Sinks,UCC,270,19.3,23.0,14.1,23.16,23.21,23.00,23.09,18FEB2024:23:45:52,18FEB2024:23:45:52,18FEB2024:23:45:01,18FEB2024:23:45:01,.,22.88,19FEB2024:00:00:00,18FEB2024:23:45:01,12.41,12.33,13.36,13.49,19FEB2024:00:00:00,19FEB2024:00:00:00,19FEB2024:00:00:00,19FEB2024:00:00:00,.,13.65,19FEB2024:00:00:00,19FEB2024:00:00:00,19.31,19.26,19.48,19.56,.,19.37,2.4740,2.4930,2.2140,2.2170,.,2.2230,-0,-0,18FEB2024:23:54:43,7.2,18FEB2024:23:45:06,2.3,258,49.7700,2050,2012,2032,12.7,19.94,19.96,23.49,18FEB2024:23:45:01,23.56,18FEB2024:23:45:01,14.04,18FEB2024:23:59:45,14.05,18FEB2024:23:59:55,23.19,23.18,23.17,23.16,18FEB2024:23:45:01,18FEB2024:23:45:01,18FEB2024:23:45:01,18FEB2024:23:45:01,22.85,22.85,18FEB2024:23:45:06,18FEB2024:23:45:05,13.68,13.66,13.65,13.64,19FEB2024:00:00:00,19FEB2024:00:00:00,19FEB2024:00:00:00,19FEB2024:00:00:00,14.62,14.56,19FEB2024:00:00:00,19FEB2024:00:00:00,19.49,19.48,19.48,19.48,19.52,19.51,2.257,2.257,2.259,2.261,2.134,2.138,55.6,4,75.29,101.80
19FEB2024:00:15:00,15min,Peter Sinks,UCC,270,12.4,16.8,8.1,18.19,18.05,16.65,16.76,19FEB2024:00:00:50,19FEB2024:00:00:50,19FEB2024:00:01:20,19FEB2024:00:01:20,.,16.86,19FEB2024:00:15:00,19FEB2024:00:01:28,6.07,5.66,7.99,8.17,19FEB2024:00:10:31,19FEB2024:00:10:31,19FEB2024:00:10:33,19FEB2024:00:10:33,.,7.99,19FEB2024:00:15:00,19FEB2024:00:13:35,12.44,12.39,12.48,12.57,.,12.46,2.6830,2.6870,1.9740,1.9970,.,2.2640,-0,-0,19FEB2024:00:12:16,3.3,19FEB2024:00:00:32,0.6,82,60.0200,2041,2002,2030,12.6,12.91,12.89,17.69,19FEB2024:00:01:25,17.51,19FEB2024:00:01:20,6.62,19FEB2024:00:10:40,6.73,19FEB2024:00:10:35,17.05,17.05,17.05,17.06,19FEB2024:00:01:26,19FEB2024:00:01:26,19FEB2024:00:01:25,19FEB2024:00:01:25,16.63,16.63,19FEB2024:00:01:38,19FEB2024:00:01:37,7.52,7.534,7.524,7.513,19FEB2024:00:10:42,19FEB2024:00:10:41,19FEB2024:00:10:41,19FEB2024:00:10:41,8.65,8.65,19FEB2024:00:11:00,19FEB2024:00:10:59,12.51,12.51,12.51,12.51,12.54,12.54,2.208,2.207,2.209,2.212,2.154,2.155,55.5,4,75.30,101.90
19FEB2024:00:30:00,15min,Peter Sinks,UCC,270,11.2,14.7,8.5,16.26,16.10,13.85,14.03,19FEB2024:00:17:20,19FEB2024:00:17:16,19FEB2024:00:20:16,19FEB2024:00:20:16,.,15.15,19FEB2024:00:30:00,19FEB2024:00:17:21,6.92,6.37,8.61,8.47,19FEB2024:00:25:34,19FEB2024:00:24:26,19FEB2024:00:21:16,19FEB2024:00:21:16,.,8.51,19FEB2024:00:30:00,19FEB2024:00:18:57,11.22,11.26,10.91,11.02,.,11.01,2.1480,2.1300,1.3640,1.3940,.,1.5610,-0,-0,19FEB2024:00:28:17,4.2,19FEB2024:00:28:23,0.8,133,68.9900,2038,2003,2035,12.7,11.59,11.59,16.43,19FEB2024:00:17:20,16.09,19FEB2024:00:17:20,7.97,19FEB2024:00:24:30,8.11,19FEB2024:00:21:20,14.85,14.85,14.85,14.86,19FEB2024:00:17:22,19FEB2024:00:17:22,19FEB2024:00:17:22,19FEB2024:00:17:22,14.51,14.51,19FEB2024:00:17:25,19FEB2024:00:17:24,8.21,8.24,8.21,8.19,19FEB2024:00:21:21,19FEB2024:00:21:21,19FEB2024:00:21:21,19FEB2024:00:21:20,8.79,8.79,19FEB2024:00:19:20,19FEB2024:00:19:19,11.09,11.09,11.09,11.09,10.97,10.98,1.608,1.603,1.607,1.61,1.449,1.448,55.4,7,75.31,101.90
19FEB2024:00:45:00,15min,Peter Sinks,UCC,270,20.6,22.2,10.6,22.71,22.57,22.86,22.91,19FEB2024:00:32:25,19FEB2024:00:42:13,19FEB2024:00:32:25,19FEB2024:00:32:25,.,22.01,19FEB2024:00:45:00,19FEB2024:00:42:15,9.40,9.25,10.18,10.20,19FEB2024:00:30:11,19FEB2024:00:30:11,19FEB2024:00:30:11,19FEB2024:00:30:11,.,10.28,19FEB2024:00:45:00,19FEB2024:00:30:11,20.78,20.68,20.99,21.06,.,20.40,2.0010,1.9990,2.2090,2.2180,.,2.1210,-0,0,19FEB2024:00:31:06,10.5,19FEB2024:00:43:55,6.0,227,9.8500,2050,2016,2045,12.6,21.42,21.39,23.36,19FEB2024:00:31:20,23.34,19FEB2024:00:31:20,10.90,19FEB2024:00:30:15,10.89,19FEB2024:00:30:15,22.52,22.52,22.52,22.52,19FEB2024:00:42:19,19FEB2024:00:42:19,19FEB2024:00:42:18,19FEB2024:00:42:18,21.88,21.88,19FEB2024:00:42:34,19FEB2024:00:42:33,10.32,10.33,10.32,10.31,19FEB2024:00:30:15,19FEB2024:00:30:14,19FEB2024:00:30:14,19FEB2024:00:30:14,10.89,10.89,19FEB2024:00:30:19,19FEB2024:00:30:18,20.79,20.79,20.8,20.8,20.24,20.25,2.258,2.251,2.246,2.241,2.391,2.373,55.4,7,75.31,101.90
19FEB2024:01:00:00,15min,Peter Sinks,UCC,270,22.3,23.9,20.3,24.36,24.32,24.43,24.52,19FEB2024:00:53:54,19FEB2024:00:53:54,19FEB2024:00:53:54,19FEB2024:00:53:54,.,23.74,19FEB2024:01:00:00,19FEB2024:00:54:04,20.31,20.27,20.69,20.78,19FEB2024:00:45:23,19FEB2024:00:45:23,19FEB2024:00:45:23,19FEB2024:00:45:23,.,20.63,19FEB2024:01:00:00,19FEB2024:00:45:29,22.36,22.33,22.47,22.55,.,22.19,0.6220,0.6250,0.6150,0.6150,.,0.5240,-0,-0,19FEB2024:00:53:45,9.0,19FEB2024:00:53:21,6.1,228,7.8950,2051,2019,2039,12.6,22.89,22.90,24.71,19FEB2024:00:54:00,24.75,19FEB2024:00:54:00,20.50,19FEB2024:00:45:01,20.03,19FEB2024:00:45:01,24.22,24.22,24.22,24.22,19FEB2024:00:54:06,19FEB2024:00:54:05,19FEB2024:00:54:05,19FEB2024:00:54:05,23.59,23.59,19FEB2024:00:54:19,19FEB2024:00:54:18,20.16,20.2,20.24,20.27,19FEB2024:00:45:01,19FEB2024:00:45:01,19FEB2024:00:45:01,19FEB2024:00:45:01,20.45,20.45,19FEB2024:00:45:08,19FEB2024:00:45:07,22.41,22.41,22.42,22.42,22.16,22.16,0.586,0.584,0.584,0.583,0.551,0.548,55.3,6,75.32,101.90
19FEB2024:01:15:00,15min,Peter Sinks,UCC,270,22.4,24.1,18.1,24.62,24.68,24.66,24.73,19FEB2024:01:12:10,19FEB2024:01:12:10,19FEB2024:01:04:33,19FEB2024:01:04:33,.,23.98,19FEB2024:01:15:00,19FEB2024:01:03:09,15.80,15.11,18.46,18.63,19FEB2024:01:07:21,19FEB2024:01:07:21,19FEB2024:01:07:38,19FEB2024:01:07:38,.,18.16,19FEB2024:01:15:00,19FEB2024:01:07:28,22.43,22.39,22.61,22.70,.,22.32,1.5440,1.6220,1.3430,1.3250,.,1.2330,-0,-0,19FEB2024:01:12:16,9.0,19FEB2024:01:02:43,5.2,239,14.3000,2052,2017,2034,12.6,23.09,23.11,25.27,19FEB2024:01:04:35,25.00,19FEB2024:01:04:30,17.26,19FEB2024:01:07:25,17.28,19FEB2024:01:07:25,24.45,24.44,24.45,24.45,19FEB2024:01:03:12,19FEB2024:01:03:12,19FEB2024:01:03:11,19FEB2024:01:03:11,23.78,23.78,19FEB2024:01:03:25,19FEB2024:01:03:24,17.81,17.83,17.82,17.8,19FEB2024:01:07:31,19FEB2024:01:07:31,19FEB2024:01:07:31,19FEB2024:01:07:30,18.41,18.41,19FEB2024:01:07:51,19FEB2024:01:07:50,22.55,22.55,22.55,22.55,22.33,22.33,1.351,1.35,1.352,1.354,1.16,1.161,55.2,2,75.31,101.90
19FEB2024:01:30:00,15min,Peter Sinks,UCC,270,16.2,22.6,12.3,23.28,23.37,23.15,23.22,19FEB2024:01:16:31,19FEB2024:01:16:31,19FEB2024:01:15:44,19FEB2024:01:15:44,.,22.47,19FEB2024:01:30:00,19FEB2024:01:16:12,10.97,10.75,12.94,12.65,19FEB2024:01:20:51,19FEB2024:01:20:52,19FEB2024:01:20:55,19FEB2024:01:20:55,.,12.11,19FEB2024:01:30:00,19FEB2024:01:20:55,16.18,16.13,16.53,16.58,.,16.25,2.8250,2.8670,2.5180,2.5530,.,2.6310,-0,-0,19FEB2024:01:21:23,5.3,19FEB2024:01:15:33,1.8,220,68.4700,2044,2006,2028,12.5,16.78,16.87,23.68,19FEB2024:01:15:45,23.67,19FEB2024:01:15:20,12.42,19FEB2024:01:21:00,12.38,19FEB2024:01:26:50,22.91,22.91,22.91,22.91,19FEB2024:01:15:53,19FEB2024:01:15:52,19FEB2024:01:15:52,19FEB2024:01:15:52,22.38,22.38,19FEB2024:01:16:15,19FEB2024:01:16:14,12.31,12.32,12.3,12.29,19FEB2024:01:20:59,19FEB2024:01:20:59,19FEB2024:01:20:59,19FEB2024:01:20:59,12.33,12.33,19FEB2024:01:21:16,19FEB2024:01:21:15,16.41,16.41,16.4,16.4,16.36,16.35,2.592,2.591,2.591,2.591,2.66,2.656,55.6,5,75.31,101.90
19FEB2024:01:45:00,15min,Peter Sinks,UCC,270,10.6,15.0,7.3,16.07,16.01,14.89,15.00,19FEB2024:01:30:23,19FEB2024:01:30:23,19FEB2024:01:30:25,19FEB2024:01:30:25,.,15.24,19FEB2024:01:45:00,19FEB2024:01:30:24,5.30,5.12,6.78,7.03,19FEB2024:01:37:05,19FEB2024:01:37:05,19FEB2024:01:37:07,19FEB2024:01:43:50,.,7.35,19FEB2024:01:45:00,19FEB2024:01:43:56,10.58,10.50,10.48,10.56,.,10.58,1.8650,1.9010,1.5930,1.5770,.,1.5750,-0,-0,19FEB2024:01:38:57,3.9,19FEB2024:01:42:43,1.2,176,69.0400,2037,1998,2029,12.6,11.13,11.19,15.85,19FEB2024:01:30:25,15.75,19FEB2024:01:30:30,6.06,19FEB2024:01:37:05,5.94,19FEB2024:01:37:10,15.19,15.19,15.19,15.2,19FEB2024:01:30:27,19FEB2024:01:30:26,19FEB2024:01:30:26,19FEB2024:01:30:26,14.74,14.74,19FEB2024:01:30:32,19FEB2024:01:30:31,6.676,6.691,6.677,6.663,19FEB2024:01:37:17,19FEB2024:01:37:16,19FEB2024:01:37:16,19FEB2024:01:37:16,7.898,7.898,19FEB2024:01:37:35,19FEB2024:01:37:34,10.58,10.58,10.57,10.57,10.68,10.67,1.647,1.644,1.645,1.645,1.577,1.572,55.4,7,75.31,101.90
19FEB2024:02:00:00,15min,Peter Sinks,UCC,270,4.1,9.2,0.0,10.12,10.26,9.30,9.32,19FEB2024:01:45:21,19FEB2024:01:45:21,19FEB2024:01:45:21,19FEB2024:01:45:22,.,9.21,19FEB2024:02:00:00,19FEB2024:01:45:22,-2.98,-3.49,1.14,1.30,19FEB2024:01:57:31,19FEB2024:01:57:31,19FEB2024:01:57:36,19FEB2024:01:57:36,.,-1.05,19FEB2024:02:00:00,19FEB2024:01:57:35,4.22,4.13,4.34,4.42,.,4.10,2.0920,2.1560,1.6860,1.6560,.,1.8340,-0,-0,19FEB2024:01:54:59,3.7,19FEB2024:01:58:05,0.5,184,40.3200,2027,1990,2026,12.6,4.95,4.99,10.33,19FEB2024:01:45:25,10.35,19FEB2024:01:45:40,-0.81,19FEB2024:01:57:35,-1.75,19FEB2024:01:57:35,9.21,9.2,9.21,9.21,19FEB2024:01:45:29,19FEB2024:01:45:28,19FEB2024:01:45:28,19FEB2024:01:45:28,9.18,9.16,19FEB2024:01:45:01,19FEB2024:01:45:01,-0.035,-0.012,-0.033,-0.055,19FEB2024:01:57:39,19FEB2024:01:57:38,19FEB2024:01:57:38,19FEB2024:01:57:38,0.033,0.033,19FEB2024:01:57:45,19FEB2024:01:57:44,4.303,4.303,4.301,4.3,4.169,4.164,1.778,1.775,1.776,1.776,1.868,1.861,55.3,4,75.31,101.90
19FEB2024:02:15:00,15min,Peter Sinks,UCC,270,3.3,8.2,-0.5,9.61,9.52,8.53,8.59,19FEB2024:02:07:28,19FEB2024:02:07:28,19FEB2024:02:07:28,19FEB2024:02:07:28,.,8.35,19FEB2024:02:15:00,19FEB2024:02:07:32,-1.99,-1.98,-1.16,-0.94,19FEB2024:02:13:27,19FEB2024:02:13:27,19FEB2024:02:13:27,19FEB2024:02:13:28,.,-0.59,19FEB2024:02:15:00,19FEB2024:02:13:28,3.43,3.35,2.88,2.98,.,3.14,2.4080,2.3720,1.9330,1.9290,.,1.8920,-0,-0,19FEB2024:02:14:19,3.9,19FEB2024:02:05:47,1.3,185,67.4500,2027,1992,2025,12.5,3.90,3.85,10.29,19FEB2024:02:07:35,9.73,19FEB2024:02:07:30,-2.09,19FEB2024:02:13:30,-1.70,19FEB2024:02:13:30,8.85,8.85,8.86,8.86,19FEB2024:02:07:33,19FEB2024:02:07:33,19FEB2024:02:07:33,19FEB2024:02:07:33,7.593,7.593,19FEB2024:02:07:37,19FEB2024:02:07:36,-1.044,-1.043,-1.047,-1.053,19FEB2024:02:13:31,19FEB2024:02:13:31,19FEB2024:02:13:31,19FEB2024:02:13:31,0.043,0.043,19FEB2024:02:13:43,19FEB2024:02:13:42,3.143,3.144,3.144,3.145,3.112,3.114,2.043,2.043,2.045,2.047,1.758,1.76,55.3,3,75.31,101.90
19FEB2024:02:30:00,15min,Peter Sinks,UCC,270,0.3,7.2,-3.1,8.52,8.39,6.40,6.50,19FEB2024:02:15:02,19FEB2024:02:15:02,19FEB2024:02:15:02,19FEB2024:02:15:12,.,7.21,19FEB2024:02:30:00,19FEB2024:02:15:21,-5.68,-5.35,-3.94,-4.00,19FEB2024:02:25:17,19FEB2024:02:25:17,19FEB2024:02:23:21,19FEB2024:02:25:18,.,-2.87,19FEB2024:02:30:00,19FEB2024:02:23:22,0.36,0.32,0.06,0.08,.,0.28,2.3980,2.3170,1.8320,1.8570,.,1.9170,-0,-0,19FEB2024:02:24:17,2.6,19FEB2024:02:25:28,0.6,123,52.3400,2025,1996,2024,12.6,0.99,0.76,8.85,19FEB2024:02:15:05,8.46,19FEB2024:02:15:01,-4.32,19FEB2024:02:23:20,-4.52,19FEB2024:02:23:25,7.241,7.237,7.243,7.246,19FEB2024:02:15:05,19FEB2024:02:15:05,19FEB2024:02:15:05,19FEB2024:02:15:05,7.143,7.143,19FEB2024:02:15:30,19FEB2024:02:15:29,-3.817,-3.806,-3.826,-3.839,19FEB2024:02:25:27,19FEB2024:02:25:26,19FEB2024:02:25:26,19FEB2024:02:25:26,-2.333,-2.333,19FEB2024:02:23:44,19FEB2024:02:23:43,0.256,0.254,0.253,0.251,0.394,0.386,2.088,2.082,2.082,2.082,1.999,1.989,55.0,7,75.31,101.90
19FEB2024:02:45:00,15min,Peter Sinks,UCC,270,-1.9,1.5,-5.2,2.34,2.14,1.02,0.92,19FEB2024:02:31:04,19FEB2024:02:31:05,19FEB2024:02:31:14,19FEB2024:02:31:14,.,1.61,19FEB2024:02:45:00,19FEB2024:02:31:28,-6.82,-6.31,-5.01,-4.93,19FEB2024:02:41:25,19FEB2024:02:41:26,19FEB2024:02:44:43,19FEB2024:02:41:33,.,-5.21,19FEB2024:02:45:00,19FEB2024:02:41:34,-1.87,-1.90,-2.04,-2.10,.,-2.01,2.0500,1.9350,1.5290,1.5000,.,1.6840,-0,-0,19FEB2024:02:30:54,2.6,19FEB2024:02:35:37,0.4,185,26.9200,2024,2004,2025,12.6,-1.21,-1.29,2.79,19FEB2024:02:31:20,2.64,19FEB2024:02:31:20,-5.91,19FEB2024:02:41:30,-5.75,19FEB2024:02:41:35,1.551,1.551,1.551,1.552,19FEB2024:02:31:18,19FEB2024:02:31:18,19FEB2024:02:31:18,19FEB2024:02:31:17,1.465,1.465,19FEB2024:02:31:32,19FEB2024:02:31:31,-5.474,-5.467,-5.48,-5.492,19FEB2024:02:41:37,19FEB2024:02:41:37,19FEB2024:02:41:37,19FEB2024:02:41:37,-4.958,-4.958,19FEB2024:02:41:55,19FEB2024:02:41:54,-1.931,-1.933,-1.934,-1.936,-1.929,-1.934,1.698,1.697,1.698,1.699,1.625,1.626,55.3,6,75.31,101.90
19FEB2024:03:00:00,15min,Peter Sinks,UCC,270,-5.2,-0.7,-7.9,-0.00,-0.14,-1.08,-1.20,19FEB2024:02:46:18,19FEB2024:02:46:30,19FEB2024:02:46:17,19FEB2024:02:46:17,.,-0.66,19FEB2024:03:00:00,19FEB2024:02:46:34,-9.75,-8.69,-8.64,-8.52,19FEB2024:02:56:38,19FEB2024:02:56:39,19FEB2024:02:58:30,19FEB2024:02:58:30,.,-7.51,19FEB2024:03:00:00,19FEB2024:02:53:30,-5.13,-5.09,-5.42,-5.37,.,-5.24,2.0770,1.9340,1.6970,1.6580,.,1.7950,-0,-0,19FEB2024:02:58:19,3.1,19FEB2024:02:58:57,0.6,191,62.5400,2022,2017,2023,12.6,-4.53,-4.55,0.81,19FEB2024:02:46:30,0.84,19FEB2024:02:46:30,-7.33,19FEB2024:02:53:30,-7.55,19FEB2024:02:56:50,-0.709,-0.705,-0.709,-0.712,19FEB2024:02:46:30,19FEB2024:02:46:30,19FEB2024:02:46:29,19FEB2024:02:46:29,-0.789,-0.789,19FEB2024:02:46:52,19FEB2024:02:46:51,-8.43,-8.44,-8.45,-8.45,19FEB2024:02:56:49,19FEB2024:02:56:49,19FEB2024:02:56:49,19FEB2024:02:56:49,-7.413,-7.413,19FEB2024:02:53:48,19FEB2024:02:53:47,-5.241,-5.242,-5.242,-5.242,-5.207,-5.209,1.794,1.794,1.795,1.795,1.76,1.76,55.3,4,75.32,101.90
19FEB2024:03:15:00,15min,Peter Sinks,UCC,270,-6.4,-3.6,-8.3,-2.03,-2.78,-3.91,-3.90,19FEB2024:03:11:59,19FEB2024:03:12:02,19FEB2024:03:15:00,19FEB2024:03:15:00,.,-3.56,19FEB2024:03:15:00,19FEB2024:03:12:11,-8.77,-8.34,-8.39,-8.36,19FEB2024:03:08:51,19FEB2024:03:08:56,19FEB2024:03:09:18,19FEB2024:03:09:18,.,-8.33,19FEB2024:03:15:00,19FEB2024:03:09:20,-6.26,-6.34,-6.51,-6.47,.,-6.51,1.5650,1.2680,1.1330,1.1220,.,1.1110,-0,-0,19FEB2024:03:06:57,2.6,19FEB2024:03:11:16,0.4,86,50.1600,2025,2029,2029,12.6,-5.65,-5.73,-1.79,19FEB2024:03:12:05,-1.77,19FEB2024:03:12:10,-7.87,19FEB2024:03:09:05,-7.96,19FEB2024:03:09:05,-3.437,-3.428,-3.434,-3.439,19FEB2024:03:12:05,19FEB2024:03:12:05,19FEB2024:03:12:05,19FEB2024:03:12:05,-3.675,-3.675,19FEB2024:03:12:24,19FEB2024:03:12:23,-8.39,-8.39,-8.4,-8.4,19FEB2024:03:09:05,19FEB2024:03:09:05,19FEB2024:03:09:05,19FEB2024:03:09:05,-8.27,-8.27,19FEB2024:03:09:36,19FEB2024:03:09:35,-6.405,-6.405,-6.404,-6.404,-6.516,-6.516,1.2,1.201,1.202,1.202,1.072,1.072,55.3,3,75.31,101.90
19FEB2024:03:30:00,15min,Peter Sinks,UCC,270,-5.0,-2.5,-8.6,-1.66,-2.49,-1.91,-1.88,19FEB2024:03:23:56,19FEB2024:03:24:17,19FEB2024:03:24:29,19FEB2024:03:24:29,.,-2.69,19FEB2024:03:30:00,19FEB2024:03:24:30,-9.54,-8.56,-9.18,-9.00,19FEB2024:03:16:59,19FEB2024:03:17:40,19FEB2024:03:17:00,19FEB2024:03:17:01,.,-8.42,19FEB2024:03:30:00,19FEB2024:03:17:45,-4.84,-4.96,-4.97,-4.92,.,-5.08,1.9080,1.5280,1.7160,1.7030,.,1.4200,-0,-0,19FEB2024:03:22:18,4.4,19FEB2024:03:20:04,1.9,135,83.4000,2031,2038,2038,12.6,-4.39,-4.44,-1.57,19FEB2024:03:24:30,-1.62,19FEB2024:03:24:35,-8.66,19FEB2024:03:17:15,-8.88,19FEB2024:03:17:15,-2.244,-2.243,-2.242,-2.24,19FEB2024:03:24:19,19FEB2024:03:24:19,19FEB2024:03:24:19,19FEB2024:03:24:19,-2.791,-2.791,19FEB2024:03:24:37,19FEB2024:03:24:36,-8.86,-8.86,-8.87,-8.87,19FEB2024:03:17:10,19FEB2024:03:17:10,19FEB2024:03:17:09,19FEB2024:03:17:09,-8.36,-8.36,19FEB2024:03:18:05,19FEB2024:03:18:04,-4.908,-4.908,-4.909,-4.909,-5.079,-5.078,1.666,1.667,1.667,1.667,1.389,1.389,55.3,3,75.30,101.90
19FEB2024:03:45:00,15min,Peter Sinks,UCC,270,-4.9,-1.5,-7.3,0.02,-1.15,-0.78,-0.52,19FEB2024:03:37:38,19FEB2024:03:37:40,19FEB2024:03:36:41,19FEB2024:03:36:41,.,-1.57,19FEB2024:03:45:00,19FEB2024:03:37:41,-8.25,-7.27,-7.53,-7.40,19FEB2024:03:42:53,19FEB2024:03:42:59,19FEB2024:03:42:55,19FEB2024:03:42:55,.,-7.18,19FEB2024:03:45:00,19FEB2024:03:43:05,-4.83,-4.87,-4.99,-4.89,.,-5.01,1.7620,1.3850,1.5550,1.5720,.,1.3380,-0,-0,19FEB2024:03:44:40,4.6,19FEB2024:03:35:31,1.0,155,74.4900,2037,2042,2042,12.6,-4.43,-4.42,-0.44,19FEB2024:03:37:45,-0.38,19FEB2024:03:37:45,-7.40,19FEB2024:03:43:00,-7.55,19FEB2024:03:43:00,-1.138,-1.132,-1.135,-1.135,19FEB2024:03:37:45,19FEB2024:03:37:45,19FEB2024:03:37:44,19FEB2024:03:37:44,-1.856,-1.856,19FEB2024:03:37:49,19FEB2024:03:37:48,-7.537,-7.539,-7.539,-7.539,19FEB2024:03:43:04,19FEB2024:03:43:04,19FEB2024:03:43:04,19FEB2024:03:43:04,-7.08,-7.08,19FEB2024:03:43:22,19FEB2024:03:43:21,-4.905,-4.905,-4.905,-4.904,-5.02,-5.02,1.538,1.538,1.538,1.538,1.327,1.327,55.2,4,75.29,101.80
19FEB2024:04:00:00,15min,Peter Sinks,UCC,270,-4.2,-2.6,-5.6,-1.37,-2.43,-2.02,-1.85,19FEB2024:03:49:43,19FEB2024:03:49:44,19FEB2024:03:49:40,19FEB2024:03:49:40,.,-2.94,19FEB2024:04:00:00,19FEB2024:03:53:19,-6.23,-5.46,-6.11,-5.98,19FEB2024:03:53:52,19FEB2024:03:58:19,19FEB2024:03:53:51,19FEB2024:03:53:51,.,-5.30,19FEB2024:04:00:00,19FEB2024:03:45:01,-4.00,-4.18,-4.19,-4.09,.,-4.32,0.9560,0.6660,0.8400,0.8530,.,0.5900,-0,-0,19FEB2024:03:45:47,2.6,19FEB2024:03:51:04,0.8,70,74.9200,2044,2047,2047,12.7,-3.65,-3.69,-1.93,19FEB2024:03:49:50,-2.04,19FEB2024:03:49:50,-5.28,19FEB2024:03:54:00,-5.46,19FEB2024:03:54:00,-2.076,-2.072,-2.074,-2.076,19FEB2024:03:49:49,19FEB2024:03:49:49,19FEB2024:03:49:48,19FEB2024:03:49:48,-3.053,-3.053,19FEB2024:03:53:26,19FEB2024:03:53:25,-5.703,-5.709,-5.705,-5.703,19FEB2024:03:54:01,19FEB2024:03:54:01,19FEB2024:03:54:01,19FEB2024:03:54:00,-5.565,-5.547,19FEB2024:03:45:01,19FEB2024:03:45:01,-4.126,-4.126,-4.125,-4.125,-4.343,-4.342,0.793,0.794,0.794,0.794,0.584,0.583,55.2,4,75.29,101.80
19FEB2024:04:15:00,15min,Peter Sinks,UCC,270,-5.6,-3.4,-8.0,-2.68,-3.32,-3.24,-3.17,19FEB2024:04:09:03,19FEB2024:04:01:13,19FEB2024:04:00:34,19FEB2024:04:00:34,.,-3.48,19FEB2024:04:15:00,19FEB2024:04:01:12,-8.60,-7.85,-8.61,-8.56,19FEB2024:04:13:40,19FEB2024:04:13:42,19FEB2024:04:13:42,19FEB2024:04:13:42,.,-7.79,19FEB2024:04:15:00,19FEB2024:04:13:45,-5.57,-5.53,-5.77,-5.67,.,-5.61,1.3700,1.0440,1.2040,1.2070,.,1.0280,-0,-0,19FEB2024:04:03:56,2.8,19FEB2024:04:11:05,1.0,360,60.3900,2045,2048,2048,12.5,-5.09,-5.08,-2.54,19FEB2024:04:01:10,-2.51,19FEB2024:04:01:10,-7.55,19FEB2024:04:13:55,-7.53,19FEB2024:04:13:45,-3.186,-3.185,-3.185,-3.186,19FEB2024:04:00:43,19FEB2024:04:00:43,19FEB2024:04:00:43,19FEB2024:04:00:42,-3.529,-3.529,19FEB2024:04:01:21,19FEB2024:04:01:20,-8.3,-8.3,-8.3,-8.3,19FEB2024:04:13:49,19FEB2024:04:13:48,19FEB2024:04:13:48,19FEB2024:04:13:48,-7.714,-7.714,19FEB2024:04:14:04,19FEB2024:04:14:03,-5.604,-5.604,-5.606,-5.607,-5.557,-5.561,1.189,1.189,1.189,1.188,1.008,1.009,55.3,2,75.29,101.80
19FEB2024:04:30:00,15min,Peter Sinks,UCC,270,-7.3,-5.8,-8.4,-4.96,-5.74,-5.92,-5.64,19FEB2024:04:26:33,19FEB2024:04:26:33,19FEB2024:04:26:20,19FEB2024:04:26:20,.,-5.86,19FEB2024:04:30:00,19FEB2024:04:26:34,-8.99,-8.40,-8.82,-8.76,19FEB2024:04:19:57,19FEB2024:04:20:00,19FEB2024:04:19:57,19FEB2024:04:19:56,.,-8.27,19FEB2024:04:30:00,19FEB2024:04:20:04,-7.19,-7.26,-7.49,-7.37,.,-7.37,0.7860,0.5110,0.6160,0.6450,.,0.4880,-0,-0,19FEB2024:04:20:58,2.0,19FEB2024:04:29:00,0.4,149,51.8000,2042,2047,2045,12.6,-6.76,-6.72,-4.95,19FEB2024:04:26:30,-4.88,19FEB2024:04:26:20,-8.14,19FEB2024:04:20:05,-8.05,19FEB2024:04:20:05,-5.645,-5.642,-5.644,-5.647,19FEB2024:04:26:33,19FEB2024:04:26:33,19FEB2024:04:26:33,19FEB2024:04:26:32,-6.051,-6.051,19FEB2024:04:26:42,19FEB2024:04:26:41,-8.7,-8.7,-8.7,-8.7,19FEB2024:04:20:03,19FEB2024:04:20:02,19FEB2024:04:20:02,19FEB2024:04:20:02,-8.17,-8.17,19FEB2024:04:20:22,19FEB2024:04:20:21,-7.34,-7.34,-7.34,-7.339,-7.374,-7.373,0.598,0.599,0.599,0.598,0.466,0.466,55.2,12,75.30,101.90
19FEB2024:04:45:00,15min,Peter Sinks,UCC,270,-5.9,-4.0,-7.7,-3.11,-4.12,-2.78,-2.64,19FEB2024:04:37:52,19FEB2024:04:37:52,19FEB2024:04:37:49,19FEB2024:04:37:31,.,-4.42,19FEB2024:04:45:00,19FEB2024:04:37:53,-8.24,-7.50,-8.75,-8.61,19FEB2024:04:31:34,19FEB2024:04:31:36,19FEB2024:04:31:29,19FEB2024:04:31:29,.,-7.35,19FEB2024:04:45:00,19FEB2024:04:32:10,-5.71,-5.90,-5.79,-5.68,.,-6.00,0.9840,0.6380,1.1790,1.1880,.,0.6380,-0,-0,19FEB2024:04:33:50,4.2,19FEB2024:04:36:02,1.5,233,58.3700,2044,2052,2042,12.5,-5.24,-5.30,-2.92,19FEB2024:04:38:00,-2.97,19FEB2024:04:37:55,-7.62,19FEB2024:04:31:35,-7.49,19FEB2024:04:31:45,-3.346,-3.339,-3.346,-3.353,19FEB2024:04:37:54,19FEB2024:04:37:54,19FEB2024:04:37:54,19FEB2024:04:37:54,-4.669,-4.669,19FEB2024:04:38:07,19FEB2024:04:38:06,-8.08,-8.09,-8.08,-8.07,19FEB2024:04:31:39,19FEB2024:04:31:39,19FEB2024:04:31:39,19FEB2024:04:31:39,-7.269,-7.269,19FEB2024:04:32:19,19FEB2024:04:32:18,-5.764,-5.764,-5.764,-5.765,-6.016,-6.014,0.929,0.931,0.929,0.928,0.627,0.626,55.2,5,75.29,101.80
19FEB2024:05:00:00,15min,Peter Sinks,UCC,270,-7.1,-5.6,-9.2,-4.61,-5.52,-5.63,-5.52,19FEB2024:04:56:39,19FEB2024:04:56:40,19FEB2024:04:46:13,19FEB2024:04:46:13,.,-5.68,19FEB2024:05:00:00,19FEB2024:04:56:44,-9.84,-8.75,-10.39,-10.23,19FEB2024:04:59:03,19FEB2024:04:59:06,19FEB2024:04:58:57,19FEB2024:04:58:57,.,-8.81,19FEB2024:05:00:00,19FEB2024:04:59:08,-7.14,-7.08,-7.47,-7.37,.,-7.20,0.8800,0.6220,0.8440,0.8470,.,0.6240,-0,-0,19FEB2024:04:48:40,3.5,19FEB2024:04:54:50,0.8,39,50.8300,2045,2047,2045,12.6,-6.71,-6.67,-4.63,19FEB2024:04:56:45,-4.63,19FEB2024:04:56:45,-9.02,19FEB2024:04:59:10,-8.72,19FEB2024:04:59:10,-5.482,-5.481,-5.482,-5.482,19FEB2024:04:56:44,19FEB2024:04:56:44,19FEB2024:04:56:43,19FEB2024:04:56:43,-5.8,-5.822,19FEB2024:04:45:01,19FEB2024:04:56:55,-9.72,-9.73,-9.72,-9.72,19FEB2024:04:59:08,19FEB2024:04:59:08,19FEB2024:04:59:08,19FEB2024:04:59:08,-8.67,-8.67,19FEB2024:04:59:23,19FEB2024:04:59:22,-7.259,-7.259,-7.259,-7.259,-7.168,-7.17,0.767,0.767,0.767,0.766,0.627,0.626,55.2,3,75.30,101.80
19FEB2024:05:15:00,15min,Peter Sinks,UCC,270,-8.7,-7.1,-10.0,-6.61,-7.21,-7.07,-6.96,19FEB2024:05:10:45,19FEB2024:05:10:49,19FEB2024:05:10:34,19FEB2024:05:10:34,.,-7.20,19FEB2024:05:15:00,19FEB2024:05:10:51,-10.69,-9.77,-10.48,-10.40,19FEB2024:05:00:36,19FEB2024:05:14:55,19FEB2024:05:01:48,19FEB2024:05:01:48,.,-10.00,19FEB2024:05:15:00,19FEB2024:05:14:55,-8.65,-8.60,-8.75,-8.66,.,-8.71,1.0210,0.6620,0.8760,0.8860,.,0.7260,-0,-0,19FEB2024:05:03:49,2.0,19FEB2024:05:04:15,0.2,163,43.2400,2038,2045,2045,12.6,-8.14,-8.13,-6.12,19FEB2024:05:11:05,-6.38,19FEB2024:05:11:05,-9.81,19FEB2024:05:02:00,-9.63,19FEB2024:05:02:00,-7.003,-7.001,-7.003,-7.005,19FEB2024:05:10:47,19FEB2024:05:10:46,19FEB2024:05:10:46,19FEB2024:05:10:46,-7.236,-7.236,19FEB2024:05:11:07,19FEB2024:05:11:06,-10.07,-10.07,-10.07,-10.07,19FEB2024:05:01:58,19FEB2024:05:01:58,19FEB2024:05:01:58,19FEB2024:05:01:58,-9.94,-9.94,19FEB2024:05:15:00,19FEB2024:05:15:00,-8.64,-8.64,-8.64,-8.64,-8.67,-8.67,0.835,0.836,0.835,0.835,0.705,0.705,55.2,5,75.30,101.90
19FEB2024:05:30:00,15min,Peter Sinks,UCC,270,-10.7,-9.3,-12.0,-9.08,-9.28,-9.30,-9.20,19FEB2024:05:18:17,19FEB2024:05:18:19,19FEB2024:05:17:11,19FEB2024:05:17:11,.,-9.36,19FEB2024:05:30:00,19FEB2024:05:18:21,-12.38,-11.82,-12.43,-12.32,19FEB2024:05:27:20,19FEB2024:05:29:48,19FEB2024:05:29:35,19FEB2024:05:29:35,.,-11.97,19FEB2024:05:30:00,19FEB2024:05:29:49,-10.69,-10.58,-10.94,-10.84,.,-10.73,0.8820,0.6950,0.8360,0.8360,.,0.7120,-0,-0,19FEB2024:05:28:44,1.8,19FEB2024:05:16:46,0.3,85,45.1300,2038,2043,2043,12.6,-10.29,-10.23,-8.75,19FEB2024:05:18:25,-8.86,19FEB2024:05:18:25,-11.74,19FEB2024:05:24:10,-11.65,19FEB2024:05:24:10,-9.27,-9.27,-9.27,-9.27,19FEB2024:05:17:22,19FEB2024:05:17:22,19FEB2024:05:17:21,19FEB2024:05:17:21,-9.4,-9.4,19FEB2024:05:18:26,19FEB2024:05:18:25,-12.13,-12.13,-12.13,-12.12,19FEB2024:05:29:46,19FEB2024:05:29:46,19FEB2024:05:29:46,19FEB2024:05:29:46,-11.91,-11.91,19FEB2024:05:30:00,19FEB2024:05:30:00,-10.74,-10.75,-10.75,-10.75,-10.69,-10.69,0.789,0.789,0.789,0.789,0.689,0.69,55.1,1,75.30,101.90
19FEB2024:05:45:00,15min,Peter Sinks,UCC,270,-11.7,-10.0,-13.1,-9.33,-10.30,-9.13,-9.01,19FEB2024:05:42:12,19FEB2024:05:42:12,19FEB2024:05:42:12,19FEB2024:05:42:11,.,-10.14,19FEB2024:05:45:00,19FEB2024:05:42:12,-13.42,-12.86,-13.52,-13.38,19FEB2024:05:39:02,19FEB2024:05:39:03,19FEB2024:05:38:59,19FEB2024:05:38:59,.,-13.10,19FEB2024:05:45:00,19FEB2024:05:39:05,-11.62,-11.69,-11.83,-11.74,.,-11.78,0.8990,0.5430,0.8520,0.8410,.,0.6320,-0,-0,19FEB2024:05:40:19,2.2,19FEB2024:05:42:25,0.3,21,51.6900,2038,2045,2044,12.5,-11.13,-11.15,-8.90,19FEB2024:05:42:15,-9.13,19FEB2024:05:42:15,-12.95,19FEB2024:05:39:05,-12.78,19FEB2024:05:39:05,-9.57,-9.57,-9.57,-9.57,19FEB2024:05:42:14,19FEB2024:05:42:14,19FEB2024:05:42:14,19FEB2024:05:42:14,-10.33,-10.33,19FEB2024:05:42:18,19FEB2024:05:42:17,-13.22,-13.22,-13.22,-13.22,19FEB2024:05:39:06,19FEB2024:05:39:06,19FEB2024:05:39:06,19FEB2024:05:39:06,-13.02,-13.02,19FEB2024:05:39:23,19FEB2024:05:39:22,-11.72,-11.72,-11.72,-11.72,-11.78,-11.78,0.759,0.76,0.759,0.759,0.615,0.615,55.2,4,75.30,101.90
19FEB2024:06:00:00,15min,Peter Sinks,UCC,270,-13.0,-11.2,-14.1,-10.84,-11.25,-11.21,-11.16,19FEB2024:05:46:04,19FEB2024:05:46:12,19FEB2024:05:46:04,19FEB2024:05:46:03,.,-11.27,19FEB2024:06:00:00,19FEB2024:05:46:12,-14.40,-14.00,-14.15,-14.04,19FEB2024:05:56:18,19FEB2024:05:56:22,19FEB2024:05:55:35,19FEB2024:05:58:51,.,-14.22,19FEB2024:06:00:00,19FEB2024:05:56:30,-12.99,-12.93,-13.21,-13.11,.,-13.06,0.8810,0.7050,0.7330,0.7250,.,0.7390,-0,-0,19FEB2024:05:53:54,1.3,19FEB2024:05:59:57,0.1,54,28.8000,2036,2046,2040,12.7,-12.56,-12.51,-10.61,19FEB2024:05:46:15,-10.82,19FEB2024:05:46:15,-14.12,19FEB2024:05:56:10,-13.90,19FEB2024:05:56:20,-11.13,-11.13,-11.13,-11.13,19FEB2024:05:46:12,19FEB2024:05:46:12,19FEB2024:05:46:12,19FEB2024:05:46:12,-11.31,-11.31,19FEB2024:05:46:22,19FEB2024:05:46:21,-14.08,-14.08,-14.08,-14.08,19FEB2024:05:56:21,19FEB2024:05:56:20,19FEB2024:05:56:20,19FEB2024:05:56:21,-14.21,-14.21,19FEB2024:05:56:47,19FEB2024:05:56:46,-13.05,-13.05,-13.05,-13.05,-13.04,-13.04,0.754,0.754,0.754,0.753,0.743,0.742,55.2,1,75.30,101.90
19FEB2024:06:15:00,15min,Peter Sinks,UCC,270,-13.3,-11.2,-14.6,-10.32,-11.40,-11.02,-10.59,19FEB2024:06:01:09,19FEB2024:06:01:15,19FEB2024:06:01:05,19FEB2024:06:01:05,.,-11.44,19FEB2024:06:15:00,19FEB2024:06:01:18,-14.84,-14.37,-14.91,-14.83,19FEB2024:06:13:43,19FEB2024:06:14:07,19FEB2024:06:07:28,19FEB2024:06:07:28,.,-14.65,19FEB2024:06:15:00,19FEB2024:06:14:05,-13.27,-13.28,-13.39,-13.27,.,-13.40,0.9420,0.6360,0.8620,0.9080,.,0.6870,-0,-0,19FEB2024:06:13:24,2.4,19FEB2024:06:00:07,0.5,39,58.5100,2038,2047,2040,12.7,-12.83,-12.80,-10.14,19FEB2024:06:01:15,-10.19,19FEB2024:06:01:15,-14.42,19FEB2024:06:13:45,-14.39,19FEB2024:06:14:00,-10.87,-10.87,-10.87,-10.87,19FEB2024:06:01:16,19FEB2024:06:01:16,19FEB2024:06:01:16,19FEB2024:06:01:15,-11.54,-11.54,19FEB2024:06:01:31,19FEB2024:06:01:30,-14.61,-14.61,-14.61,-14.61,19FEB2024:06:13:55,19FEB2024:06:13:54,19FEB2024:06:13:54,19FEB2024:06:13:54,-14.63,-14.63,19FEB2024:06:14:21,19FEB2024:06:14:20,-13.3,-13.3,-13.3,-13.3,-13.38,-13.38,0.812,0.812,0.812,0.812,0.657,0.658,55.1,2,75.32,101.90
19FEB2024:06:30:00,15min,Peter Sinks,UCC,270,-13.9,-13.4,-14.8,-12.74,-13.27,-13.39,-13.35,19FEB2024:06:21:09,19FEB2024:06:21:08,19FEB2024:06:26:25,19FEB2024:06:29:37,.,-13.37,19FEB2024:06:30:00,19FEB2024:06:21:09,-15.11,-14.73,-14.84,-14.71,19FEB2024:06:17:58,19FEB2024:06:18:00,19FEB2024:06:17:47,19FEB2024:06:17:47,.,-14.81,19FEB2024:06:30:00,19FEB2024:06:18:00,-13.81,-13.90,-14.12,-14.01,.,-14.01,0.5310,0.3770,0.4180,0.4060,.,0.4080,-0,-0,19FEB2024:06:29:11,0.7,19FEB2024:06:22:23,0.0,211,0.0820,2038,2046,2040,12.5,-13.41,-13.41,-12.41,19FEB2024:06:21:05,-12.35,19FEB2024:06:21:10,-14.69,19FEB2024:06:18:05,-14.62,19FEB2024:06:18:05,-13.36,-13.36,-13.36,-13.36,19FEB2024:06:29:41,19FEB2024:06:29:41,19FEB2024:06:29:40,19FEB2024:06:29:40,-13.44,-13.44,19FEB2024:06:29:45,19FEB2024:06:29:44,-14.82,-14.82,-14.82,-14.82,19FEB2024:06:18:02,19FEB2024:06:18:02,19FEB2024:06:18:02,19FEB2024:06:18:02,-14.75,-14.75,19FEB2024:06:18:16,19FEB2024:06:18:15,-13.97,-13.97,-13.97,-13.97,-14.02,-14.02,0.42,0.421,0.421,0.421,0.4,0.401,55.1,2,75.32,101.90
19FEB2024:06:45:00,15min,Peter Sinks,UCC,270,-14.1,-13.1,-14.9,-12.78,-13.12,-13.20,-13.10,19FEB2024:06:31:45,19FEB2024:06:31:45,19FEB2024:06:31:43,19FEB2024:06:31:38,.,-13.15,19FEB2024:06:45:00,19FEB2024:06:31:48,-15.12,-14.67,-15.07,-14.97,19FEB2024:06:38:50,19FEB2024:06:38:55,19FEB2024:06:38:40,19FEB2024:06:38:53,.,-14.95,19FEB2024:06:45:00,19FEB2024:06:39:00,-14.04,-14.04,-14.29,-14.19,.,-14.18,0.4850,0.3490,0.4310,0.4360,.,0.4020,0,0,19FEB2024:06:44:58,2.4,19FEB2024:06:35:37,0.5,18,3.3980,2038,2046,2040,12.5,-13.64,-13.63,-12.59,19FEB2024:06:31:45,-12.75,19FEB2024:06:31:50,-14.57,19FEB2024:06:38:55,-14.46,19FEB2024:06:39:00,-13.07,-13.07,-13.07,-13.07,19FEB2024:06:31:49,19FEB2024:06:31:49,19FEB2024:06:31:49,19FEB2024:06:31:49,-13.2,-13.2,19FEB2024:06:31:54,19FEB2024:06:31:53,-14.94,-14.94,-14.94,-14.94,19FEB2024:06:38:58,19FEB2024:06:38:58,19FEB2024:06:38:58,19FEB2024:06:38:58,-14.92,-14.92,19FEB2024:06:39:16,19FEB2024:06:39:15,-14.14,-14.14,-14.14,-14.14,-14.18,-14.18,0.414,0.414,0.414,0.413,0.403,0.403,55.2,2,75.32,101.90
19FEB2024:07:00:00,15min,Peter Sinks,UCC,270,-13.3,-10.7,-14.8,-10.21,-11.13,-10.13,-10.17,19FEB2024:06:50:24,19FEB2024:06:50:24,19FEB2024:06:49:51,19FEB2024:06:49:51,.,-10.81,19FEB2024:07:00:00,19FEB2024:06:50:24,-14.86,-14.41,-15.64,-15.54,19FEB2024:06:53:33,19FEB2024:06:59:13,19FEB2024:06:52:50,19FEB2024:06:52:50,.,-14.67,19FEB2024:07:00:00,19FEB2024:06:59:13,-13.27,-13.28,-13.64,-13.56,.,-13.42,1.2550,0.8900,1.4860,1.4480,.,1.0370,0,1,19FEB2024:07:00:00,3.1,19FEB2024:06:47:58,1.0,356,79.2200,2040,2048,2040,12.6,-12.89,-12.92,-9.67,19FEB2024:06:50:25,-9.96,19FEB2024:06:50:05,-14.28,19FEB2024:06:52:55,-14.08,19FEB2024:06:53:10,-10.52,-10.51,-10.52,-10.52,19FEB2024:06:50:04,19FEB2024:06:50:04,19FEB2024:06:50:04,19FEB2024:06:50:04,-10.92,-10.92,19FEB2024:06:50:33,19FEB2024:06:50:32,-14.93,-14.93,-14.93,-14.92,19FEB2024:06:53:05,19FEB2024:06:53:04,19FEB2024:06:53:04,19FEB2024:06:53:04,-14.64,-14.64,19FEB2024:06:59:20,19FEB2024:06:59:19,-13.43,-13.43,-13.43,-13.43,-13.41,-13.41,1.245,1.245,1.245,1.244,1.024,1.025,55.1,1,75.33,101.90
19FEB2024:07:15:00,15min,Peter Sinks,UCC,270,-13.7,-12.6,-14.8,-11.73,-12.58,-12.89,-12.86,19FEB2024:07:07:33,19FEB2024:07:07:32,19FEB2024:07:07:34,19FEB2024:07:07:34,.,-12.44,19FEB2024:07:15:00,19FEB2024:07:07:34,-14.89,-14.59,-15.15,-15.04,19FEB2024:07:00:52,19FEB2024:07:01:22,19FEB2024:07:01:18,19FEB2024:07:01:18,.,-14.86,19FEB2024:07:15:00,19FEB2024:07:01:20,-13.63,-13.69,-13.93,-13.83,.,-13.80,0.6260,0.4750,0.5650,0.5640,.,0.5280,6,11,19FEB2024:07:15:00,2.2,19FEB2024:07:11:52,0.5,72,61.3700,2039,2047,2040,12.6,-13.23,-13.25,-11.25,19FEB2024:07:07:35,-11.36,19FEB2024:07:07:35,-14.51,19FEB2024:07:01:05,-14.46,19FEB2024:07:00:55,-12.59,-12.59,-12.59,-12.59,19FEB2024:07:07:39,19FEB2024:07:07:39,19FEB2024:07:07:39,19FEB2024:07:07:38,-12.62,-12.62,19FEB2024:07:07:47,19FEB2024:07:07:46,-14.88,-14.88,-14.88,-14.88,19FEB2024:07:01:25,19FEB2024:07:01:25,19FEB2024:07:01:24,19FEB2024:07:01:24,-14.81,-14.81,19FEB2024:07:01:31,19FEB2024:07:01:30,-13.77,-13.77,-13.77,-13.77,-13.82,-13.81,0.542,0.542,0.542,0.542,0.523,0.523,55.1,6,75.33,101.90
19FEB2024:07:30:00,15min,Peter Sinks,UCC,270,-13.2,-11.7,-14.2,-11.28,-11.98,-11.38,-11.14,19FEB2024:07:28:46,19FEB2024:07:28:48,19FEB2024:07:28:47,19FEB2024:07:28:33,.,-11.86,19FEB2024:07:30:00,19FEB2024:07:28:48,-14.26,-13.85,-14.53,-14.43,19FEB2024:07:15:35,19FEB2024:07:15:47,19FEB2024:07:15:28,19FEB2024:07:15:29,.,-14.17,19FEB2024:07:30:00,19FEB2024:07:15:45,-13.11,-13.18,-13.29,-13.18,.,-13.30,0.6210,0.4610,0.6320,0.6500,.,0.5340,17,27,19FEB2024:07:30:00,1.3,19FEB2024:07:26:04,0.1,172,26.3100,2040,2049,2042,12.5,-12.76,-12.77,-11.00,19FEB2024:07:28:55,-11.06,19FEB2024:07:28:50,-13.94,19FEB2024:07:15:35,-13.92,19FEB2024:07:15:45,-11.48,-11.48,-11.48,-11.48,19FEB2024:07:28:52,19FEB2024:07:28:52,19FEB2024:07:28:52,19FEB2024:07:28:52,-11.92,-11.92,19FEB2024:07:29:08,19FEB2024:07:29:07,-14.25,-14.25,-14.25,-14.25,19FEB2024:07:15:39,19FEB2024:07:15:39,19FEB2024:07:15:39,19FEB2024:07:15:39,-14.14,-14.14,19FEB2024:07:15:57,19FEB2024:07:15:56,-13.2,-13.2,-13.2,-13.2,-13.31,-13.31,0.583,0.583,0.583,0.583,0.521,0.522,55.1,2,75.34,101.90
19FEB2024:07:45:00,15min,Peter Sinks,UCC,270,-12.4,-11.7,-12.9,-11.57,-11.67,-11.66,-11.56,19FEB2024:07:45:00,19FEB2024:07:45:00,19FEB2024:07:44:58,19FEB2024:07:44:58,.,-11.76,19FEB2024:07:45:00,19FEB2024:07:45:00,-12.85,-12.70,-13.15,-13.04,19FEB2024:07:36:53,19FEB2024:07:32:44,19FEB2024:07:32:39,19FEB2024:07:32:39,.,-12.88,19FEB2024:07:45:00,19FEB2024:07:32:45,-12.38,-12.36,-12.51,-12.41,.,-12.50,0.3270,0.2590,0.3650,0.3700,.,0.2770,30,37,19FEB2024:07:45:00,2.0,19FEB2024:07:30:25,0.4,26,30.4800,2045,2054,2045,12.7,-12.01,-12.02,-11.24,19FEB2024:07:45:00,-11.31,19FEB2024:07:44:55,-12.42,19FEB2024:07:36:55,-12.41,19FEB2024:07:32:45,-11.63,-11.63,-11.63,-11.63,19FEB2024:07:45:00,19FEB2024:07:45:00,19FEB2024:07:45:00,19FEB2024:07:45:00,-11.8,-11.8,19FEB2024:07:45:00,19FEB2024:07:45:00,-12.91,-12.91,-12.91,-12.91,19FEB2024:07:32:48,19FEB2024:07:32:48,19FEB2024:07:32:48,19FEB2024:07:32:47,-12.86,-12.86,19FEB2024:07:33:02,19FEB2024:07:33:01,-12.42,-12.42,-12.42,-12.42,-12.51,-12.51,0.319,0.319,0.319,0.319,0.258,0.259,55.0,3,75.34,101.90
19FEB2024:08:00:00,15min,Peter Sinks,UCC,270,-10.7,-8.6,-11.7,-8.35,-8.82,-8.19,-8.13,19FEB2024:07:58:43,19FEB2024:07:58:45,19FEB2024:07:58:23,19FEB2024:07:58:45,.,-8.73,19FEB2024:08:00:00,19FEB2024:07:58:44,-11.67,-11.66,-11.76,-11.64,19FEB2024:07:46:16,19FEB2024:07:45:01,19FEB2024:07:46:16,19FEB2024:07:46:18,.,-11.79,19FEB2024:08:00:00,19FEB2024:07:46:15,-10.59,-10.69,-10.59,-10.50,.,-10.79,1.0310,0.8660,1.1220,1.1000,.,0.9330,48,52,19FEB2024:08:00:00,2.8,19FEB2024:07:59:33,0.8,222,70.1100,2051,2062,2051,12.7,-10.21,-10.31,-7.94,19FEB2024:07:58:40,-8.19,19FEB2024:07:58:45,-11.31,19FEB2024:07:46:05,-11.38,19FEB2024:07:46:00,-8.4,-8.4,-8.4,-8.4,19FEB2024:07:58:49,19FEB2024:07:58:49,19FEB2024:07:58:48,19FEB2024:07:58:48,-8.77,-8.77,19FEB2024:07:58:52,19FEB2024:07:58:51,-11.67,-11.67,-11.67,-11.67,19FEB2024:07:46:23,19FEB2024:07:46:23,19FEB2024:07:46:23,19FEB2024:07:46:22,-11.8,-11.79,19FEB2024:07:45:01,19FEB2024:07:45:01,-10.61,-10.61,-10.61,-10.61,-10.83,-10.83,1.021,1.021,1.021,1.021,0.916,0.918,55.1,4,75.34,101.90
19FEB2024:08:15:00,15min,Peter Sinks,UCC,270,-9.4,-8.4,-10.0,-8.20,-8.37,-8.28,-8.18,19FEB2024:08:13:17,19FEB2024:08:13:17,19FEB2024:08:13:16,19FEB2024:08:13:16,.,-8.44,19FEB2024:08:15:00,19FEB2024:08:13:19,-10.01,-9.79,-10.26,-10.13,19FEB2024:08:02:36,19FEB2024:08:03:30,19FEB2024:08:00:45,19FEB2024:08:00:44,.,-10.01,19FEB2024:08:15:00,19FEB2024:08:02:40,-9.35,-9.29,-9.56,-9.46,.,-9.44,0.5220,0.4400,0.5340,0.5350,.,0.4780,65,91,19FEB2024:08:15:00,3.1,19FEB2024:08:00:05,0.7,73,39.2900,2057,2069,2057,12.6,-8.99,-9.05,-7.83,19FEB2024:08:13:10,-7.94,19FEB2024:08:13:15,-9.58,19FEB2024:08:04:05,-9.65,19FEB2024:08:04:10,-8.27,-8.27,-8.27,-8.27,19FEB2024:08:13:23,19FEB2024:08:13:23,19FEB2024:08:13:23,19FEB2024:08:13:22,-8.47,-8.47,19FEB2024:08:13:30,19FEB2024:08:13:29,-9.97,-9.97,-9.97,-9.97,19FEB2024:08:02:29,19FEB2024:08:02:29,19FEB2024:08:02:29,19FEB2024:08:02:29,-9.99,-9.99,19FEB2024:08:03:05,19FEB2024:08:03:04,-9.42,-9.42,-9.42,-9.42,-9.45,-9.45,0.495,0.496,0.496,0.496,0.468,0.468,55.0,2,75.34,101.90
19FEB2024:08:30:00,15min,Peter Sinks,UCC,270,-7.4,-6.2,-8.8,-6.01,-6.26,-5.93,-5.85,19FEB2024:08:24:52,19FEB2024:08:24:50,19FEB2024:08:24:50,19FEB2024:08:24:50,.,-6.30,19FEB2024:08:30:00,19FEB2024:08:24:51,-8.68,-8.54,-8.92,-8.80,19FEB2024:08:17:36,19FEB2024:08:15:01,19FEB2024:08:15:01,19FEB2024:08:15:01,.,-8.71,19FEB2024:08:30:00,19FEB2024:08:15:02,-7.36,-7.33,-7.21,-7.10,.,-7.47,0.8720,0.8360,0.9440,0.9300,.,0.8360,96,122,19FEB2024:08:26:23,2.4,19FEB2024:08:19:53,0.6,259,38.1300,2070,2083,2069,12.8,-6.97,-7.05,-5.55,19FEB2024:08:25:00,-5.75,19FEB2024:08:25:00,-8.39,19FEB2024:08:17:00,-8.45,19FEB2024:08:17:10,-6.037,-6.037,-6.038,-6.038,19FEB2024:08:24:57,19FEB2024:08:24:57,19FEB2024:08:24:57,19FEB2024:08:24:56,-6.371,-6.371,19FEB2024:08:25:06,19FEB2024:08:25:05,-8.77,-8.77,-8.77,-8.77,19FEB2024:08:15:01,19FEB2024:08:15:01,19FEB2024:08:15:01,19FEB2024:08:15:01,-8.73,-8.73,19FEB2024:08:15:01,19FEB2024:08:15:01,-7.263,-7.262,-7.262,-7.261,-7.497,-7.495,0.895,0.895,0.895,0.894,0.848,0.847,55.0,1,75.32,101.90
19FEB2024:08:45:00,15min,Peter Sinks,UCC,270,-6.8,-6.5,-7.1,-6.55,-6.47,-6.33,-6.16,19FEB2024:08:35:36,19FEB2024:08:41:25,19FEB2024:08:41:15,19FEB2024:08:41:21,.,-6.58,19FEB2024:08:45:00,19FEB2024:08:35:34,-7.28,-6.89,-7.27,-7.19,19FEB2024:08:30:57,19FEB2024:08:30:47,19FEB2024:08:33:08,19FEB2024:08:33:08,.,-7.17,19FEB2024:08:45:00,19FEB2024:08:30:55,-6.85,-6.63,-6.94,-6.83,.,-6.82,0.1890,0.1140,0.2410,0.2580,.,0.1530,86,97,19FEB2024:08:36:07,1.5,19FEB2024:08:32:54,0.5,49,26.2700,2073,2088,2073,12.7,-6.37,-6.37,-6.00,19FEB2024:08:35:50,-6.02,19FEB2024:08:35:50,-6.59,19FEB2024:08:31:00,-6.63,19FEB2024:08:38:25,-6.406,-6.406,-6.407,-6.408,19FEB2024:08:41:31,19FEB2024:08:41:30,19FEB2024:08:41:30,19FEB2024:08:41:30,-6.593,-6.593,19FEB2024:08:35:50,19FEB2024:08:35:49,-7.084,-7.084,-7.084,-7.084,19FEB2024:08:32:26,19FEB2024:08:32:26,19FEB2024:08:32:25,19FEB2024:08:32:24,-7.162,-7.162,19FEB2024:08:31:13,19FEB2024:08:31:12,-6.814,-6.814,-6.814,-6.814,-6.825,-6.825,0.169,0.169,0.169,0.169,0.153,0.153,55.0,1,75.34,101.90
19FEB2024:09:00:00,15min,Peter Sinks,UCC,270,-6.4,-4.5,-7.4,-4.78,-4.77,-3.33,-3.11,19FEB2024:08:58:37,19FEB2024:08:58:37,19FEB2024:08:58:49,19FEB2024:08:58:49,.,-4.87,19FEB2024:09:00:00,19FEB2024:08:58:38,-8.24,-7.68,-7.47,-7.36,19FEB2024:08:52:15,19FEB2024:08:52:20,19FEB2024:08:48:55,19FEB2024:08:48:55,.,-7.71,19FEB2024:09:00:00,19FEB2024:08:52:25,-6.46,-6.27,-5.47,-5.34,.,-6.38,0.8720,0.7740,1.1550,1.1780,.,0.7730,227,399,19FEB2024:08:53:57,3.1,19FEB2024:08:55:49,0.7,194,72.1300,3704,3746,3663,12.8,-5.79,-5.70,-4.32,19FEB2024:08:59:30,-4.02,19FEB2024:08:59:35,-6.86,19FEB2024:08:45:50,-6.84,19FEB2024:08:45:45,-4.134,-4.136,-4.134,-4.131,19FEB2024:08:58:57,19FEB2024:08:58:57,19FEB2024:08:58:56,19FEB2024:08:58:56,-4.932,-4.932,19FEB2024:08:58:50,19FEB2024:08:58:49,-7.04,-7.04,-7.04,-7.04,19FEB2024:08:52:25,19FEB2024:08:52:25,19FEB2024:08:52:25,19FEB2024:08:52:25,-7.685,-7.685,19FEB2024:08:52:44,19FEB2024:08:52:43,-5.9,-5.899,-5.899,-5.898,-6.406,-6.404,0.906,0.906,0.906,0.906,0.754,0.755,55.0,3,75.35,101.90
19FEB2024:09:15:00,15min,Peter Sinks,UCC,270,-5.0,-3.4,-5.9,-3.23,-3.18,-3.08,-2.99,19FEB2024:09:15:00,19FEB2024:09:15:00,19FEB2024:09:15:00,19FEB2024:09:15:00,.,-3.37,19FEB2024:09:15:00,19FEB2024:09:15:00,-6.36,-5.86,-5.78,-5.63,19FEB2024:09:01:56,19FEB2024:09:02:06,19FEB2024:09:01:56,19FEB2024:09:01:55,.,-6.00,19FEB2024:09:15:00,19FEB2024:09:02:05,-5.10,-4.84,-4.71,-4.61,.,-4.98,0.6190,0.5430,0.6310,0.6230,.,0.5400,242,354,19FEB2024:09:12:06,2.6,19FEB2024:09:01:44,1.3,59,62.5400,4451,4505,4387,13.0,-4.45,-4.33,-2.54,19FEB2024:09:15:00,-2.43,19FEB2024:09:15:00,-5.22,19FEB2024:09:02:15,-5.12,19FEB2024:09:07:20,-3.218,-3.215,-3.211,-3.207,19FEB2024:09:15:00,19FEB2024:09:15:00,19FEB2024:09:15:00,19FEB2024:09:15:00,-3.603,-3.585,19FEB2024:09:15:00,19FEB2024:09:15:00,-5.881,-5.881,-5.881,-5.881,19FEB2024:09:02:08,19FEB2024:09:02:08,19FEB2024:09:02:07,19FEB2024:09:02:07,-5.946,-5.946,19FEB2024:09:02:24,19FEB2024:09:02:23,-4.827,-4.826,-4.826,-4.825,-5.013,-5.011,0.555,0.556,0.557,0.558,0.495,0.497,55.0,1,75.35,101.90
19FEB2024:09:30:00,15min,Peter Sinks,UCC,270,-3.8,-2.1,-4.9,-2.13,-2.09,-1.68,-1.47,19FEB2024:09:28:55,19FEB2024:09:28:54,19FEB2024:09:28:33,19FEB2024:09:28:35,.,-2.20,19FEB2024:09:30:00,19FEB2024:09:29:29,-5.30,-4.85,-4.76,-4.64,19FEB2024:09:17:11,19FEB2024:09:17:18,19FEB2024:09:17:23,19FEB2024:09:17:22,.,-4.90,19FEB2024:09:30:00,19FEB2024:09:17:40,-3.91,-3.61,-3.00,-2.84,.,-3.73,0.9320,0.8240,0.8940,0.9100,.,0.8330,248,306,19FEB2024:09:19:06,2.2,19FEB2024:09:15:33,0.7,41,26.2600,4490,4544,4424,13.1,-3.22,-3.12,-1.97,19FEB2024:09:26:45,-1.93,19FEB2024:09:26:55,-4.32,19FEB2024:09:21:10,-4.31,19FEB2024:09:21:15,-1.946,-1.942,-1.947,-1.951,19FEB2024:09:28:56,19FEB2024:09:28:56,19FEB2024:09:28:56,19FEB2024:09:28:55,-2.231,-2.231,19FEB2024:09:29:50,19FEB2024:09:29:49,-4.868,-4.867,-4.868,-4.869,19FEB2024:09:17:24,19FEB2024:09:17:24,19FEB2024:09:17:24,19FEB2024:09:17:23,-4.879,-4.879,19FEB2024:09:17:47,19FEB2024:09:17:46,-3.349,-3.349,-3.348,-3.348,-3.752,-3.751,0.843,0.844,0.843,0.843,0.806,0.807,55.0,2,75.35,101.90
19FEB2024:09:45:00,15min,Peter Sinks,UCC,270,-2.0,-1.1,-2.3,-1.56,-1.39,0.14,0.24,19FEB2024:09:37:47,19FEB2024:09:37:48,19FEB2024:09:45:00,19FEB2024:09:45:00,.,-1.45,19FEB2024:09:45:00,19FEB2024:09:44:49,-2.73,-2.31,-2.33,-2.20,19FEB2024:09:34:12,19FEB2024:09:34:17,19FEB2024:09:30:35,19FEB2024:09:30:35,.,-2.29,19FEB2024:09:45:00,19FEB2024:09:34:30,-2.20,-1.87,-1.30,-1.25,.,-1.91,0.2450,0.2460,0.5250,0.5260,.,0.2190,256,349,19FEB2024:09:44:53,2.0,19FEB2024:09:38:07,0.7,66,38.4700,4496,4552,4431,13.1,-1.41,-1.47,-0.63,19FEB2024:09:37:55,-0.54,19FEB2024:09:37:55,-2.67,19FEB2024:09:30:01,-2.60,19FEB2024:09:30:01,-0.769,-0.77,-0.766,-0.763,19FEB2024:09:45:00,19FEB2024:09:45:00,19FEB2024:09:45:00,19FEB2024:09:45:00,-1.468,-1.467,19FEB2024:09:45:00,19FEB2024:09:45:00,-2.24,-2.24,-2.24,-2.241,19FEB2024:09:30:08,19FEB2024:09:30:08,19FEB2024:09:30:07,19FEB2024:09:30:07,-2.285,-2.285,19FEB2024:09:34:50,19FEB2024:09:34:49,-1.668,-1.668,-1.667,-1.667,-1.923,-1.923,0.31,0.31,0.311,0.312,0.211,0.211,55.0,3,75.37,101.90
19FEB2024:10:00:00,15min,Peter Sinks,UCC,270,0.1,2.9,-1.2,1.70,1.83,7.83,8.12,19FEB2024:09:56:20,19FEB2024:09:56:20,19FEB2024:09:58:33,19FEB2024:09:58:34,.,1.74,19FEB2024:10:00:00,19FEB2024:09:56:27,-1.91,-1.47,-0.35,-0.50,19FEB2024:09:45:08,19FEB2024:09:45:05,19FEB2024:09:46:52,19FEB2024:09:46:48,.,-1.49,19FEB2024:10:00:00,19FEB2024:09:45:10,-0.20,0.25,2.40,2.54,.,0.27,0.8610,0.8970,2.2480,2.3440,.,0.9060,443,591,19FEB2024:09:55:03,1.3,19FEB2024:09:47:04,0.2,167,37.3000,4673,4731,4600,13.3,-0.02,-0.01,1.69,19FEB2024:09:59:55,1.47,19FEB2024:09:56:00,-1.10,19FEB2024:09:45:01,-0.81,19FEB2024:09:47:00,4.081,4.081,4.081,4.08,19FEB2024:09:58:39,19FEB2024:09:58:39,19FEB2024:09:58:39,19FEB2024:09:58:38,1.645,1.645,19FEB2024:09:56:45,19FEB2024:09:56:44,-0.915,-0.913,-0.916,-0.917,19FEB2024:09:46:54,19FEB2024:09:46:54,19FEB2024:09:46:54,19FEB2024:09:46:53,-1.476,-1.476,19FEB2024:09:45:23,19FEB2024:09:45:22,1.227,1.228,1.228,1.229,0.232,0.234,1.473,1.472,1.473,1.472,0.928,0.926,55.0,5,75.37,101.90
19FEB2024:10:15:00,15min,Peter Sinks,UCC,270,1.4,3.5,1.1,3.30,3.41,4.36,4.55,19FEB2024:10:14:10,19FEB2024:10:14:12,19FEB2024:10:05:01,19FEB2024:10:05:03,.,3.28,19FEB2024:10:15:00,19FEB2024:10:14:54,-0.04,0.70,2.28,2.21,19FEB2024:10:00:37,19FEB2024:10:00:04,19FEB2024:10:02:33,19FEB2024:10:00:18,.,0.72,19FEB2024:10:15:00,19FEB2024:10:00:40,1.06,1.59,3.04,3.06,.,1.59,0.8640,0.6960,0.4730,0.5330,.,0.7220,365,420,19FEB2024:10:00:01,1.5,19FEB2024:10:06:55,0.3,69,24.9200,4739,4797,4661,13.8,2.21,2.30,3.15,19FEB2024:10:09:00,3.47,19FEB2024:10:08:50,1.58,19FEB2024:10:00:25,1.36,19FEB2024:10:00:01,3.653,3.66,3.654,3.649,19FEB2024:10:14:16,19FEB2024:10:14:16,19FEB2024:10:14:16,19FEB2024:10:14:15,3.245,3.245,19FEB2024:10:15:00,19FEB2024:10:15:00,1.408,1.408,1.409,1.41,19FEB2024:10:00:26,19FEB2024:10:00:26,19FEB2024:10:00:26,19FEB2024:10:00:25,0.742,0.743,19FEB2024:10:00:01,19FEB2024:10:00:01,2.175,2.175,2.175,2.175,1.549,1.552,0.501,0.501,0.501,0.501,0.693,0.695,54.9,3,75.37,101.90
19FEB2024:10:30:00,15min,Peter Sinks,UCC,270,2.6,4.3,2.5,3.83,3.86,7.39,7.42,19FEB2024:10:22:09,19FEB2024:10:22:11,19FEB2024:10:21:08,19FEB2024:10:21:09,.,3.63,19FEB2024:10:30:00,19FEB2024:10:22:12,1.42,2.22,2.59,2.77,19FEB2024:10:19:32,19FEB2024:10:19:31,19FEB2024:10:15:04,19FEB2024:10:15:04,.,2.26,19FEB2024:10:30:00,19FEB2024:10:19:35,2.19,2.78,5.15,5.32,.,2.71,0.4350,0.2830,1.0790,1.0450,.,0.2740,356,382,19FEB2024:10:24:47,1.1,19FEB2024:10:24:15,0.1,41,3.7030,4732,4788,4652,13.7,2.73,2.77,3.76,19FEB2024:10:27:50,4.12,19FEB2024:10:28:10,1.71,19FEB2024:10:15:25,1.76,19FEB2024:10:16:50,5.174,5.178,5.176,5.178,19FEB2024:10:22:57,19FEB2024:10:22:57,19FEB2024:10:22:56,19FEB2024:10:22:56,3.347,3.347,19FEB2024:10:22:22,19FEB2024:10:22:21,2.75,2.744,2.75,2.755,19FEB2024:10:15:13,19FEB2024:10:15:13,19FEB2024:10:15:13,19FEB2024:10:15:12,2.352,2.352,19FEB2024:10:19:51,19FEB2024:10:19:50,3.845,3.845,3.846,3.846,2.72,2.72,0.55,0.55,0.55,0.549,0.26,0.259,55.0,5,75.35,101.90
19FEB2024:10:45:00,15min,Peter Sinks,UCC,270,3.5,5.4,3.1,4.99,5.12,7.13,7.45,19FEB2024:10:42:18,19FEB2024:10:42:22,19FEB2024:10:42:12,19FEB2024:10:42:13,.,4.87,19FEB2024:10:45:00,19FEB2024:10:42:48,2.15,2.82,3.37,3.51,19FEB2024:10:30:12,19FEB2024:10:30:11,19FEB2024:10:32:20,19FEB2024:10:32:20,.,2.72,19FEB2024:10:45:00,19FEB2024:10:30:13,3.17,3.67,5.01,5.14,.,3.54,0.6870,0.5760,0.7610,0.8220,.,0.5970,360,407,19FEB2024:10:39:02,1.5,19FEB2024:10:33:57,0.5,156,65.0000,4723,4776,4646,13.8,3.77,3.48,4.53,19FEB2024:10:35:20,4.46,19FEB2024:10:36:35,2.79,19FEB2024:10:31:10,2.61,19FEB2024:10:30:01,6.019,6.028,6.021,6.016,19FEB2024:10:42:25,19FEB2024:10:42:24,19FEB2024:10:42:24,19FEB2024:10:42:24,4.825,4.825,19FEB2024:10:43:10,19FEB2024:10:43:09,3.484,3.482,3.484,3.487,19FEB2024:10:32:29,19FEB2024:10:32:29,19FEB2024:10:32:29,19FEB2024:10:32:27,2.745,2.745,19FEB2024:10:30:37,19FEB2024:10:30:36,4.245,4.245,4.245,4.245,3.512,3.514,0.579,0.579,0.579,0.578,0.59,0.59,55.0,6,75.34,101.90
19FEB2024:11:00:00,15min,Peter Sinks,UCC,270,4.2,5.8,4.0,5.43,5.46,8.12,8.36,19FEB2024:10:59:47,19FEB2024:10:59:48,19FEB2024:11:00:00,19FEB2024:10:50:43,.,5.27,19FEB2024:11:00:00,19FEB2024:10:59:48,3.16,3.91,4.43,4.47,19FEB2024:10:46:21,19FEB2024:10:46:23,19FEB2024:10:54:42,19FEB2024:10:56:02,.,3.72,19FEB2024:11:00:00,19FEB2024:10:46:30,3.91,4.40,5.95,6.09,.,4.25,0.5130,0.3460,0.9730,1.0050,.,0.3790,317,356,19FEB2024:10:46:35,2.2,19FEB2024:10:52:27,0.5,21,37.9100,4691,4743,4620,13.6,4.62,4.50,5.52,19FEB2024:10:56:50,5.58,19FEB2024:10:49:50,3.70,19FEB2024:10:45:40,3.54,19FEB2024:10:45:01,6.553,6.548,6.559,6.567,19FEB2024:11:00:00,19FEB2024:10:59:59,19FEB2024:10:59:59,19FEB2024:10:59:59,5.126,5.126,19FEB2024:10:58:26,19FEB2024:10:58:25,4.232,4.232,4.232,4.231,19FEB2024:10:54:47,19FEB2024:10:54:47,19FEB2024:10:54:46,19FEB2024:10:54:46,3.738,3.738,19FEB2024:10:46:48,19FEB2024:10:46:47,5.07,5.07,5.071,5.072,4.234,4.235,0.576,0.577,0.578,0.578,0.352,0.353,55.0,6,75.32,101.90
19FEB2024:11:15:00,15min,Peter Sinks,UCC,270,5.3,6.3,5.2,6.06,6.12,8.25,8.42,19FEB2024:11:08:18,19FEB2024:11:08:19,19FEB2024:11:00:07,19FEB2024:11:00:08,.,6.00,19FEB2024:11:15:00,19FEB2024:11:08:19,4.34,4.89,5.27,5.39,19FEB2024:11:00:06,19FEB2024:11:00:07,19FEB2024:11:05:08,19FEB2024:11:05:11,.,4.88,19FEB2024:11:15:00,19FEB2024:11:00:07,5.12,5.47,6.51,6.62,.,5.40,0.3010,0.2300,0.6180,0.6550,.,0.2000,283,337,19FEB2024:11:15:00,2.6,19FEB2024:11:04:56,0.4,12,65.5300,4644,4694,4576,13.5,5.50,5.43,6.66,19FEB2024:11:14:15,6.80,19FEB2024:11:14:15,4.75,19FEB2024:11:01:00,4.64,19FEB2024:11:01:20,6.626,6.638,6.623,6.609,19FEB2024:11:00:29,19FEB2024:11:00:29,19FEB2024:11:00:29,19FEB2024:11:00:29,5.872,5.872,19FEB2024:11:08:26,19FEB2024:11:08:25,5.431,5.432,5.432,5.431,19FEB2024:11:05:17,19FEB2024:11:05:17,19FEB2024:11:05:17,19FEB2024:11:05:16,5.001,5.001,19FEB2024:11:00:21,19FEB2024:11:00:20,5.936,5.936,5.936,5.935,5.389,5.389,0.29,0.291,0.29,0.289,0.179,0.179,55.2,16,75.32,101.90
19FEB2024:11:30:00,15min,Peter Sinks,UCC,270,7.1,10.0,5.7,9.71,9.77,11.60,11.82,19FEB2024:11:28:48,19FEB2024:11:28:52,19FEB2024:11:29:07,19FEB2024:11:29:07,.,9.62,19FEB2024:11:30:00,19FEB2024:11:29:19,5.18,5.64,6.21,6.20,19FEB2024:11:15:27,19FEB2024:11:15:29,19FEB2024:11:15:13,19FEB2024:11:15:10,.,5.55,19FEB2024:11:30:00,19FEB2024:11:15:35,6.94,7.27,8.51,8.62,.,7.19,1.1460,1.0740,1.3160,1.3230,.,1.0690,401,491,19FEB2024:11:25:29,5.9,19FEB2024:11:18:01,0.5,33,40.0300,4752,4789,4682,13.6,7.43,7.43,9.48,19FEB2024:11:29:10,9.45,19FEB2024:11:29:10,5.86,19FEB2024:11:15:01,5.83,19FEB2024:11:15:01,10.47,10.47,10.47,10.47,19FEB2024:11:29:12,19FEB2024:11:29:12,19FEB2024:11:29:11,19FEB2024:11:29:11,9.53,9.53,19FEB2024:11:29:30,19FEB2024:11:29:29,5.86,5.86,5.859,5.859,19FEB2024:11:15:20,19FEB2024:11:15:20,19FEB2024:11:15:19,19FEB2024:11:15:18,5.576,5.576,19FEB2024:11:15:40,19FEB2024:11:15:39,7.806,7.807,7.808,7.809,7.134,7.138,1.182,1.182,1.182,1.182,1.056,1.057,55.0,6,75.32,101.90
19FEB2024:11:45:00,15min,Peter Sinks,UCC,270,11.5,13.8,8.7,13.77,13.62,15.16,15.25,19FEB2024:11:43:19,19FEB2024:11:43:19,19FEB2024:11:43:44,19FEB2024:11:43:26,.,13.59,19FEB2024:11:45:00,19FEB2024:11:39:43,8.46,8.55,8.05,8.23,19FEB2024:11:30:03,19FEB2024:11:30:02,19FEB2024:11:31:10,19FEB2024:11:31:10,.,8.72,19FEB2024:11:45:00,19FEB2024:11:30:03,11.42,11.57,12.44,12.52,.,11.55,1.5100,1.5340,1.9940,1.9670,.,1.5160,363,378,19FEB2024:11:38:22,2.4,19FEB2024:11:30:54,0.6,306,77.7300,4779,4753,4706,13.9,11.56,11.62,13.66,19FEB2024:11:44:00,14.43,19FEB2024:11:44:00,7.99,19FEB2024:11:31:25,7.97,19FEB2024:11:31:15,14.18,14.18,14.18,14.19,19FEB2024:11:43:29,19FEB2024:11:43:28,19FEB2024:11:43:28,19FEB2024:11:43:28,13.48,13.48,19FEB2024:11:39:53,19FEB2024:11:39:52,8.53,8.53,8.53,8.53,19FEB2024:11:31:14,19FEB2024:11:31:14,19FEB2024:11:31:14,19FEB2024:11:31:13,8.88,8.88,19FEB2024:11:30:13,19FEB2024:11:30:12,11.95,11.95,11.95,11.95,11.48,11.49,1.724,1.724,1.724,1.724,1.536,1.534,55.1,5,75.30,101.90
19FEB2024:12:00:00,15min,Peter Sinks,UCC,270,26.6,30.0,13.2,31.25,31.26,27.40,27.16,19FEB2024:11:59:48,19FEB2024:11:59:47,19FEB2024:11:59:50,19FEB2024:11:59:50,.,30.96,19FEB2024:12:00:00,19FEB2024:11:59:54,12.61,12.91,14.06,14.17,19FEB2024:11:45:08,19FEB2024:11:45:08,19FEB2024:11:45:07,19FEB2024:11:45:07,.,12.91,19FEB2024:12:00:00,19FEB2024:11:45:08,26.91,26.50,24.05,24.16,.,26.41,5.2050,5.2210,3.6200,3.5780,.,5.2530,323,362,19FEB2024:11:45:21,9.6,19FEB2024:11:57:43,4.9,204,27.7200,4582,4553,4492,13.7,27.74,27.26,32.14,19FEB2024:11:57:55,31.64,19FEB2024:11:57:55,13.01,19FEB2024:11:45:10,13.17,19FEB2024:11:45:10,29.15,29.15,29.15,29.15,19FEB2024:11:59:58,19FEB2024:11:59:58,19FEB2024:11:59:58,19FEB2024:11:59:58,30.78,30.78,19FEB2024:11:58:17,19FEB2024:11:58:16,13.49,13.49,13.49,13.49,19FEB2024:11:45:15,19FEB2024:11:45:15,19FEB2024:11:45:14,19FEB2024:11:45:14,12.94,12.94,19FEB2024:11:45:01,19FEB2024:11:45:01,25.27,25.28,25.28,25.29,26.1,26.12,4.493,4.489,4.486,4.483,5.49,5.474,54.9,6,75.33,101.90
19FEB2024:12:15:00,15min,Peter Sinks,UCC,270,30.7,31.6,29.1,31.82,31.75,32.14,32.25,19FEB2024:12:05:54,19FEB2024:12:04:27,19FEB2024:12:12:28,19FEB2024:12:12:28,.,31.74,19FEB2024:12:15:00,19FEB2024:12:05:55,28.86,28.75,27.25,26.85,19FEB2024:12:02:27,19FEB2024:12:02:27,19FEB2024:12:00:08,19FEB2024:12:00:14,.,29.51,19FEB2024:12:15:00,19FEB2024:12:02:35,30.68,30.56,30.02,29.86,.,30.72,0.5840,0.6100,1.2930,1.5440,.,0.4760,299,319,19FEB2024:12:15:00,15.1,19FEB2024:12:09:23,5.8,208,23.9800,4497,4497,4407,13.6,31.21,31.19,32.45,19FEB2024:12:05:55,32.38,19FEB2024:12:05:55,29.59,19FEB2024:12:02:35,29.50,19FEB2024:12:02:30,31.65,31.64,31.65,31.65,19FEB2024:12:10:48,19FEB2024:12:10:48,19FEB2024:12:10:48,19FEB2024:12:10:48,31.65,31.65,19FEB2024:12:05:59,19FEB2024:12:05:58,28.52,28.53,28.52,28.52,19FEB2024:12:02:37,19FEB2024:12:02:36,19FEB2024:12:02:36,19FEB2024:12:02:36,29.7,29.7,19FEB2024:12:02:53,19FEB2024:12:02:52,30.26,30.26,30.26,30.26,30.72,30.72,0.841,0.841,0.841,0.841,0.435,0.435,54.9,4,75.32,101.90
19FEB2024:12:30:00,15min,Peter Sinks,UCC,270,30.7,32.2,30.0,31.95,31.73,33.68,33.81,19FEB2024:12:29:14,19FEB2024:12:29:05,19FEB2024:12:29:24,19FEB2024:12:29:24,.,31.82,19FEB2024:12:30:00,19FEB2024:12:29:28,29.18,28.97,30.08,30.21,19FEB2024:12:17:04,19FEB2024:12:17:04,19FEB2024:12:17:04,19FEB2024:12:17:04,.,29.75,19FEB2024:12:30:00,19FEB2024:12:17:05,30.77,30.59,31.43,31.54,.,30.81,0.5060,0.5080,0.7270,0.7240,.,0.4160,390,482,19FEB2024:12:30:00,9.2,19FEB2024:12:15:01,4.6,209,19.4600,4651,4651,4561,13.7,31.22,31.21,32.32,19FEB2024:12:29:25,32.25,19FEB2024:12:29:25,29.86,19FEB2024:12:17:05,30.15,19FEB2024:12:17:05,32.66,32.66,32.66,32.66,19FEB2024:12:29:29,19FEB2024:12:29:29,19FEB2024:12:29:28,19FEB2024:12:29:28,31.74,31.74,19FEB2024:12:29:46,19FEB2024:12:29:45,29.98,29.99,29.98,29.97,19FEB2024:12:17:09,19FEB2024:12:17:09,19FEB2024:12:17:09,19FEB2024:12:17:09,30.06,30.06,19FEB2024:12:17:31,19FEB2024:12:17:30,31.08,31.08,31.08,31.08,30.8,30.8,0.555,0.554,0.555,0.555,0.376,0.377,54.9,3,75.29,101.80
19FEB2024:12:45:00,15min,Peter Sinks,UCC,270,31.7,32.6,31.3,32.50,32.19,33.76,33.91,19FEB2024:12:42:47,19FEB2024:12:42:47,19FEB2024:12:31:50,19FEB2024:12:31:50,.,32.33,19FEB2024:12:45:00,19FEB2024:12:34:32,30.90,30.61,31.36,31.45,19FEB2024:12:32:50,19FEB2024:12:32:50,19FEB2024:12:37:32,19FEB2024:12:37:32,.,31.25,19FEB2024:12:45:00,19FEB2024:12:38:45,31.79,31.48,32.16,32.28,.,31.85,0.3040,0.3110,0.5350,0.5460,.,0.2300,523,611,19FEB2024:12:38:27,10.7,19FEB2024:12:32:06,5.9,217,16.9900,4796,4796,4708,14.5,32.04,32.02,32.61,19FEB2024:12:34:40,32.59,19FEB2024:12:34:30,31.41,19FEB2024:12:44:15,31.44,19FEB2024:12:35:45,32.85,32.85,32.85,32.86,19FEB2024:12:31:50,19FEB2024:12:31:50,19FEB2024:12:31:50,19FEB2024:12:31:50,32.26,32.26,19FEB2024:12:34:48,19FEB2024:12:34:47,31.29,31.29,31.29,31.29,19FEB2024:12:44:23,19FEB2024:12:44:23,19FEB2024:12:44:23,19FEB2024:12:44:23,31.36,31.36,19FEB2024:12:38:51,19FEB2024:12:38:50,31.93,31.93,31.93,31.93,31.85,31.85,0.342,0.341,0.342,0.343,0.2,0.2,54.9,5,75.27,101.80
19FEB2024:13:00:00,15min,Peter Sinks,UCC,270,32.3,33.5,31.6,33.18,32.84,35.51,35.73,19FEB2024:12:57:08,19FEB2024:12:55:47,19FEB2024:12:55:08,19FEB2024:12:55:08,.,33.06,19FEB2024:13:00:00,19FEB2024:12:54:18,31.34,30.99,31.63,31.73,19FEB2024:12:49:22,19FEB2024:12:49:22,19FEB2024:12:45:22,19FEB2024:12:45:22,.,31.74,19FEB2024:13:00:00,19FEB2024:12:45:01,32.40,32.03,32.88,33.01,.,32.46,0.3880,0.3860,0.7820,0.8150,.,0.3310,555,836,19FEB2024:12:54:52,10.5,19FEB2024:12:59:12,5.7,213,17.0600,4798,4797,4710,14.6,32.58,32.57,33.26,19FEB2024:12:57:15,33.26,19FEB2024:12:57:20,31.66,19FEB2024:12:49:40,31.73,19FEB2024:12:49:40,33.98,33.98,33.98,33.98,19FEB2024:12:54:51,19FEB2024:12:54:51,19FEB2024:12:54:51,19FEB2024:12:54:50,32.97,32.97,19FEB2024:12:54:42,19FEB2024:12:54:41,31.62,31.62,31.62,31.62,19FEB2024:12:45:33,19FEB2024:12:45:32,19FEB2024:12:45:32,19FEB2024:12:45:32,31.58,31.59,19FEB2024:12:45:01,19FEB2024:12:45:01,32.58,32.58,32.58,32.58,32.44,32.44,0.531,0.53,0.53,0.531,0.324,0.322,55.0,5,75.25,101.80
19FEB2024:13:15:00,15min,Peter Sinks,UCC,270,32.2,33.0,31.8,32.89,32.68,34.17,34.28,19FEB2024:13:04:06,19FEB2024:13:14:33,19FEB2024:13:04:42,19FEB2024:13:04:42,.,32.77,19FEB2024:13:15:00,19FEB2024:13:04:09,31.28,31.09,31.94,32.05,19FEB2024:13:10:10,19FEB2024:13:10:10,19FEB2024:13:10:10,19FEB2024:13:10:10,.,31.55,19FEB2024:13:15:00,19FEB2024:13:10:10,32.31,32.05,32.85,32.98,.,32.29,0.3280,0.3200,0.4900,0.4830,.,0.2640,366,589,19FEB2024:13:00:06,11.4,19FEB2024:13:01:09,5.9,201,16.9400,4798,4794,4707,14.6,32.59,32.60,33.15,19FEB2024:13:14:40,33.15,19FEB2024:13:14:35,31.71,19FEB2024:13:10:10,31.86,19FEB2024:13:10:05,33.37,33.37,33.37,33.37,19FEB2024:13:04:09,19FEB2024:13:04:09,19FEB2024:13:04:08,19FEB2024:13:04:08,32.68,32.68,19FEB2024:13:00:35,19FEB2024:13:00:34,31.78,31.79,31.79,31.78,19FEB2024:13:10:15,19FEB2024:13:10:14,19FEB2024:13:10:14,19FEB2024:13:10:14,31.73,31.73,19FEB2024:13:10:28,19FEB2024:13:10:27,32.54,32.54,32.54,32.54,32.29,32.29,0.317,0.317,0.317,0.318,0.239,0.239,54.9,1,75.25,101.80
19FEB2024:13:30:00,15min,Peter Sinks,UCC,270,32.4,33.3,32.0,33.22,32.97,34.17,34.32,19FEB2024:13:29:40,19FEB2024:13:29:40,19FEB2024:13:29:26,19FEB2024:13:29:26,.,33.07,19FEB2024:13:30:00,19FEB2024:13:29:43,31.39,31.23,32.17,32.34,19FEB2024:13:20:58,19FEB2024:13:20:58,19FEB2024:13:21:00,19FEB2024:13:21:00,.,31.72,19FEB2024:13:30:00,19FEB2024:13:16:34,32.44,32.22,33.17,33.29,.,32.40,0.3740,0.3610,0.4170,0.4070,.,0.2890,368,478,19FEB2024:13:27:14,9.6,19FEB2024:13:27:55,5.7,194,16.7900,4799,4796,4708,14.6,32.76,32.74,33.57,19FEB2024:13:29:40,33.55,19FEB2024:13:29:45,31.98,19FEB2024:13:16:05,31.91,19FEB2024:13:18:25,33.52,33.52,33.52,33.52,19FEB2024:13:29:46,19FEB2024:13:29:46,19FEB2024:13:29:46,19FEB2024:13:29:46,33,33.01,19FEB2024:13:30:00,19FEB2024:13:30:00,32.11,32.11,32.12,32.12,19FEB2024:13:16:04,19FEB2024:13:16:04,19FEB2024:13:16:04,19FEB2024:13:16:03,31.86,31.86,19FEB2024:13:16:22,19FEB2024:13:16:21,32.77,32.78,32.78,32.78,32.4,32.4,0.299,0.299,0.3,0.3,0.239,0.24,54.9,1,75.23,101.80
19FEB2024:13:45:00,15min,Peter Sinks,UCC,270,33.2,34.2,33.0,33.97,33.66,36.03,36.11,19FEB2024:13:43:35,19FEB2024:13:43:34,19FEB2024:13:44:52,19FEB2024:13:44:52,.,33.79,19FEB2024:13:45:00,19FEB2024:13:43:37,32.37,32.18,33.08,33.17,19FEB2024:13:32:08,19FEB2024:13:32:07,19FEB2024:13:36:21,19FEB2024:13:36:20,.,32.74,19FEB2024:13:45:00,19FEB2024:13:32:10,33.28,32.96,34.24,34.35,.,33.29,0.2870,0.2750,0.6630,0.6570,.,0.2400,529,678,19FEB2024:13:41:02,11.6,19FEB2024:13:43:23,5.5,199,21.4700,4800,4797,4714,14.5,33.52,33.50,34.23,19FEB2024:13:43:45,34.25,19FEB2024:13:43:40,32.94,19FEB2024:13:32:15,32.90,19FEB2024:13:32:10,34.76,34.76,34.76,34.76,19FEB2024:13:44:56,19FEB2024:13:44:56,19FEB2024:13:44:55,19FEB2024:13:44:55,33.73,33.73,19FEB2024:13:44:03,19FEB2024:13:44:02,33.08,33.08,33.08,33.08,19FEB2024:13:36:29,19FEB2024:13:36:29,19FEB2024:13:36:29,19FEB2024:13:36:28,32.89,32.89,19FEB2024:13:32:36,19FEB2024:13:32:35,33.7,33.7,33.7,33.7,33.28,33.28,0.37,0.37,0.371,0.372,0.219,0.22,54.9,1,75.22,101.80
19FEB2024:14:00:00,15min,Peter Sinks,UCC,270,33.3,34.3,32.9,34.39,34.14,36.02,36.07,19FEB2024:13:48:03,19FEB2024:13:48:03,19FEB2024:13:45:41,19FEB2024:13:45:41,.,34.01,19FEB2024:14:00:00,19FEB2024:13:48:03,32.51,32.35,33.00,33.10,19FEB2024:13:56:00,19FEB2024:13:56:00,19FEB2024:13:58:12,19FEB2024:13:58:12,.,32.72,19FEB2024:14:00:00,19FEB2024:13:56:05,33.39,33.15,34.00,34.11,.,33.37,0.2830,0.2870,0.5930,0.5650,.,0.2240,330,452,19FEB2024:13:45:01,10.7,19FEB2024:13:48:32,5.9,198,19.4200,4799,4794,4717,14.6,33.70,33.69,34.39,19FEB2024:13:46:10,34.48,19FEB2024:13:48:05,33.13,19FEB2024:13:56:05,33.08,19FEB2024:13:56:05,34.73,34.73,34.73,34.73,19FEB2024:13:45:42,19FEB2024:13:45:42,19FEB2024:13:45:42,19FEB2024:13:45:42,33.82,33.82,19FEB2024:13:48:23,19FEB2024:13:48:22,32.97,32.98,32.97,32.97,19FEB2024:13:55:44,19FEB2024:13:55:44,19FEB2024:13:55:44,19FEB2024:13:55:44,32.87,32.87,19FEB2024:13:56:11,19FEB2024:13:56:10,33.68,33.68,33.68,33.67,33.37,33.37,0.369,0.368,0.368,0.367,0.204,0.204,54.9,1,75.20,101.80
19FEB2024:14:15:00,15min,Peter Sinks,UCC,270,33.7,35.2,33.1,34.58,34.16,38.11,38.25,19FEB2024:14:06:31,19FEB2024:14:08:37,19FEB2024:14:07:06,19FEB2024:14:07:06,.,34.47,19FEB2024:14:15:00,19FEB2024:14:06:16,32.61,32.37,33.28,33.40,19FEB2024:14:00:19,19FEB2024:14:00:19,19FEB2024:14:00:19,19FEB2024:14:00:19,.,32.87,19FEB2024:14:15:00,19FEB2024:14:00:02,33.74,33.49,35.22,35.33,.,33.73,0.4270,0.4020,1.0290,1.0360,.,0.4020,431,1014,19FEB2024:14:06:09,10.7,19FEB2024:14:09:25,4.8,188,20.7500,4798,4793,4715,14.6,34.04,34.04,35.15,19FEB2024:14:06:15,34.90,19FEB2024:14:06:20,33.19,19FEB2024:14:00:05,33.12,19FEB2024:14:00:05,35.94,35.94,35.94,35.94,19FEB2024:14:07:13,19FEB2024:14:07:13,19FEB2024:14:07:12,19FEB2024:14:07:12,34.41,34.41,19FEB2024:14:06:40,19FEB2024:14:06:39,33.16,33.17,33.16,33.16,19FEB2024:14:00:09,19FEB2024:14:00:08,19FEB2024:14:00:08,19FEB2024:14:00:08,32.96,32.96,19FEB2024:14:00:25,19FEB2024:14:00:24,34.44,34.44,34.44,34.44,33.73,33.73,0.606,0.606,0.605,0.605,0.395,0.394,54.9,5,75.19,101.70
19FEB2024:14:30:00,15min,Peter Sinks,UCC,270,33.6,34.3,33.3,34.25,34.08,35.71,35.85,19FEB2024:14:22:55,19FEB2024:14:21:25,19FEB2024:14:28:54,19FEB2024:14:28:54,.,34.08,19FEB2024:14:30:00,19FEB2024:14:22:57,32.83,32.57,33.29,33.40,19FEB2024:14:18:25,19FEB2024:14:29:13,19FEB2024:14:16:55,19FEB2024:14:16:55,.,33.03,19FEB2024:14:30:00,19FEB2024:14:18:26,33.66,33.46,34.55,34.64,.,33.60,0.2900,0.2940,0.5980,0.5980,.,0.2140,291,362,19FEB2024:14:15:09,9.9,19FEB2024:14:22:14,4.8,188,21.5100,4802,4799,4720,14.6,34.02,34.02,34.54,19FEB2024:14:21:30,34.63,19FEB2024:14:21:30,33.22,19FEB2024:14:16:50,33.21,19FEB2024:14:18:30,34.72,34.72,34.72,34.72,19FEB2024:14:25:19,19FEB2024:14:25:18,19FEB2024:14:25:18,19FEB2024:14:25:18,33.98,33.98,19FEB2024:14:23:07,19FEB2024:14:23:06,33.31,33.31,33.31,33.31,19FEB2024:14:17:00,19FEB2024:14:16:59,19FEB2024:14:16:59,19FEB2024:14:16:59,33.2,33.2,19FEB2024:14:18:46,19FEB2024:14:18:45,34.08,34.08,34.08,34.08,33.6,33.6,0.37,0.369,0.37,0.371,0.184,0.184,54.9,20,75.18,101.70
19FEB2024:14:45:00,15min,Peter Sinks,UCC,270,33.4,34.1,33.0,34.15,34.04,34.91,34.98,19FEB2024:14:36:19,19FEB2024:14:36:18,19FEB2024:14:31:06,19FEB2024:14:31:06,.,33.89,19FEB2024:14:45:00,19FEB2024:14:36:28,32.39,32.20,33.10,33.22,19FEB2024:14:44:49,19FEB2024:14:44:49,19FEB2024:14:43:04,19FEB2024:14:43:04,.,32.60,19FEB2024:14:45:00,19FEB2024:14:44:54,33.51,33.34,33.92,34.02,.,33.43,0.3290,0.3510,0.3750,0.3530,.,0.2370,197,333,19FEB2024:14:45:00,11.2,19FEB2024:14:40:45,6.0,193,17.8100,4652,4647,4571,13.8,33.88,33.88,34.48,19FEB2024:14:36:30,34.48,19FEB2024:14:36:30,33.08,19FEB2024:14:44:55,33.04,19FEB2024:14:45:00,34.32,34.31,34.32,34.32,19FEB2024:14:31:14,19FEB2024:14:31:14,19FEB2024:14:31:13,19FEB2024:14:31:13,33.79,33.79,19FEB2024:14:36:43,19FEB2024:14:36:42,33.1,33.1,33.1,33.09,19FEB2024:14:43:06,19FEB2024:14:43:06,19FEB2024:14:43:05,19FEB2024:14:43:05,32.93,32.9,19FEB2024:14:45:00,19FEB2024:14:45:00,33.7,33.7,33.7,33.7,33.44,33.44,0.253,0.253,0.254,0.254,0.182,0.183,54.9,1,75.18,101.70
19FEB2024:15:00:00,15min,Peter Sinks,UCC,270,33.5,34.2,33.0,34.16,33.99,35.02,35.15,19FEB2024:14:58:10,19FEB2024:14:46:48,19FEB2024:14:57:14,19FEB2024:14:57:14,.,34.00,19FEB2024:15:00:00,19FEB2024:14:56:44,32.81,32.65,33.20,33.31,19FEB2024:14:50:46,19FEB2024:14:50:46,19FEB2024:14:49:48,19FEB2024:14:49:48,.,32.73,19FEB2024:15:00:00,19FEB2024:14:45:01,33.63,33.43,34.01,34.12,.,33.56,0.2760,0.2760,0.4020,0.4070,.,0.2330,290,336,19FEB2024:14:45:25,14.7,19FEB2024:14:55:15,6.3,204,17.7000,4754,4751,4670,14.2,33.95,33.94,34.45,19FEB2024:14:56:45,34.43,19FEB2024:14:56:50,33.08,19FEB2024:14:45:01,33.04,19FEB2024:14:45:01,34.42,34.41,34.42,34.42,19FEB2024:14:57:17,19FEB2024:14:57:17,19FEB2024:14:57:16,19FEB2024:14:57:16,33.94,33.94,19FEB2024:14:57:03,19FEB2024:14:57:02,33.21,33.21,33.2,33.2,19FEB2024:14:49:56,19FEB2024:14:49:55,19FEB2024:14:49:55,19FEB2024:14:49:55,32.8,32.8,19FEB2024:14:45:12,19FEB2024:14:45:11,33.79,33.79,33.79,33.79,33.54,33.54,0.261,0.26,0.26,0.261,0.232,0.232,54.8,2,75.18,101.70
19FEB2024:15:15:00,15min,Peter Sinks,UCC,270,33.5,34.1,33.3,34.12,33.92,34.80,34.85,19FEB2024:15:08:13,19FEB2024:15:08:13,19FEB2024:15:15:00,19FEB2024:15:15:00,.,33.93,19FEB2024:15:15:00,19FEB2024:15:07:14,32.49,32.34,33.21,33.28,19FEB2024:15:13:19,19FEB2024:15:13:19,19FEB2024:15:10:04,19FEB2024:15:10:04,.,32.95,19FEB2024:15:15:00,19FEB2024:15:13:20,33.61,33.42,33.94,34.01,.,33.53,0.2630,0.2580,0.3280,0.3410,.,0.1970,255,350,19FEB2024:15:05:01,14.0,19FEB2024:15:09:48,6.8,182,25.0100,4673,4671,4589,14.2,33.98,33.97,34.38,19FEB2024:15:06:40,34.34,19FEB2024:15:06:40,33.22,19FEB2024:15:13:25,33.24,19FEB2024:15:13:25,34.26,34.26,34.27,34.27,19FEB2024:15:15:00,19FEB2024:15:15:00,19FEB2024:15:15:00,19FEB2024:15:15:00,33.88,33.88,19FEB2024:15:00:07,19FEB2024:15:00:06,33.29,33.29,33.29,33.28,19FEB2024:15:13:25,19FEB2024:15:13:25,19FEB2024:15:13:24,19FEB2024:15:13:24,33.23,33.23,19FEB2024:15:05:19,19FEB2024:15:05:18,33.74,33.74,33.74,33.74,33.53,33.53,0.237,0.236,0.237,0.238,0.171,0.171,54.8,1,75.17,101.70
19FEB2024:15:30:00,15min,Peter Sinks,UCC,270,33.5,34.1,33.1,34.12,33.96,34.97,35.12,19FEB2024:15:19:48,19FEB2024:15:19:48,19FEB2024:15:27:51,19FEB2024:15:27:51,.,33.95,19FEB2024:15:30:00,19FEB2024:15:19:59,32.63,32.49,33.22,33.35,19FEB2024:15:23:32,19FEB2024:15:23:32,19FEB2024:15:18:00,19FEB2024:15:18:00,.,32.94,19FEB2024:15:30:00,19FEB2024:15:29:39,33.59,33.40,34.12,34.22,.,33.51,0.3070,0.3160,0.3870,0.3880,.,0.2310,238,292,19FEB2024:15:19:08,10.3,19FEB2024:15:15:28,5.8,189,19.7500,4672,4671,4588,14.1,33.96,33.94,34.43,19FEB2024:15:15:40,34.45,19FEB2024:15:15:40,33.06,19FEB2024:15:23:40,33.10,19FEB2024:15:23:40,34.35,34.35,34.35,34.36,19FEB2024:15:27:41,19FEB2024:15:27:40,19FEB2024:15:27:40,19FEB2024:15:27:40,33.89,33.89,19FEB2024:15:20:15,19FEB2024:15:20:14,33.12,33.12,33.12,33.12,19FEB2024:15:18:03,19FEB2024:15:18:02,19FEB2024:15:18:02,19FEB2024:15:18:02,33.09,33.09,19FEB2024:15:18:04,19FEB2024:15:18:03,33.83,33.83,33.83,33.83,33.52,33.52,0.268,0.267,0.268,0.269,0.201,0.201,54.8,1,75.15,101.70
19FEB2024:15:45:00,15min,Peter Sinks,UCC,270,33.6,34.0,33.3,34.12,34.03,34.48,34.57,19FEB2024:15:40:52,19FEB2024:15:38:44,19FEB2024:15:32:23,19FEB2024:15:32:23,.,33.86,19FEB2024:15:45:00,19FEB2024:15:41:03,32.88,32.71,33.41,33.51,19FEB2024:15:30:16,19FEB2024:15:30:16,19FEB2024:15:43:27,19FEB2024:15:43:27,.,33.06,19FEB2024:15:45:00,19FEB2024:15:30:25,33.69,33.56,33.89,33.98,.,33.56,0.2440,0.2570,0.2390,0.2380,.,0.1750,99,140,19FEB2024:15:30:01,12.7,19FEB2024:15:40:42,6.7,191,16.9600,3726,3716,3660,13.5,34.08,34.09,34.48,19FEB2024:15:41:05,34.48,19FEB2024:15:38:50,33.55,19FEB2024:15:36:55,33.55,19FEB2024:15:36:55,34.18,34.18,34.18,34.18,19FEB2024:15:32:24,19FEB2024:15:32:23,19FEB2024:15:32:23,19FEB2024:15:32:23,33.82,33.82,19FEB2024:15:32:08,19FEB2024:15:32:07,33.41,33.41,33.41,33.41,19FEB2024:15:30:25,19FEB2024:15:30:25,19FEB2024:15:30:25,19FEB2024:15:30:25,33.15,33.15,19FEB2024:15:30:42,19FEB2024:15:30:41,33.78,33.78,33.78,33.78,33.56,33.56,0.189,0.188,0.189,0.189,0.152,0.151,54.8,1,75.14,101.70
19FEB2024:16:00:00,15min,Peter Sinks,UCC,270,33.2,33.8,32.6,33.99,33.90,33.92,34.01,19FEB2024:15:47:13,19FEB2024:15:47:13,19FEB2024:15:45:17,19FEB2024:15:45:17,.,33.75,19FEB2024:16:00:00,19FEB2024:15:45:17,32.32,32.10,32.49,32.57,19FEB2024:15:56:21,19FEB2024:15:56:21,19FEB2024:15:59:59,19FEB2024:15:59:55,.,32.56,19FEB2024:16:00:00,19FEB2024:15:56:25,33.29,33.18,33.23,33.32,.,33.18,0.3500,0.3620,0.3210,0.3200,.,0.2970,69,90,19FEB2024:15:51:07,13.8,19FEB2024:15:46:36,6.8,203,14.6400,2196,2169,2167,13.3,33.72,33.72,34.36,19FEB2024:15:45:20,34.36,19FEB2024:15:45:20,32.83,19FEB2024:15:56:25,32.86,19FEB2024:15:56:20,33.89,33.89,33.89,33.9,19FEB2024:15:45:20,19FEB2024:15:45:19,19FEB2024:15:45:19,19FEB2024:15:45:19,33.69,33.69,19FEB2024:15:45:29,19FEB2024:15:45:28,32.56,32.56,32.56,32.55,19FEB2024:15:56:30,19FEB2024:15:56:29,19FEB2024:15:56:29,19FEB2024:15:56:29,32.65,32.65,19FEB2024:16:00:00,19FEB2024:16:00:00,33.26,33.26,33.26,33.26,33.2,33.2,0.314,0.314,0.314,0.315,0.283,0.284,54.8,1,75.18,101.70
19FEB2024:16:15:00,15min,Peter Sinks,UCC,270,32.3,33.0,31.4,33.24,33.14,33.14,33.22,19FEB2024:16:02:59,19FEB2024:16:00:11,19FEB2024:16:00:53,19FEB2024:16:00:53,.,32.99,19FEB2024:16:15:00,19FEB2024:16:02:59,31.24,31.14,31.11,31.18,19FEB2024:16:14:40,19FEB2024:16:14:40,19FEB2024:16:14:40,19FEB2024:16:14:40,.,31.38,19FEB2024:16:15:00,19FEB2024:16:14:47,32.40,32.30,32.27,32.36,.,32.30,0.4510,0.4500,0.4910,0.4910,.,0.4160,62,72,19FEB2024:16:12:20,21.1,19FEB2024:16:09:27,8.8,211,17.4300,2187,2155,2156,13.3,32.84,32.83,33.62,19FEB2024:16:00:35,33.60,19FEB2024:16:02:35,31.75,19FEB2024:16:14:45,31.71,19FEB2024:16:14:45,33.09,33.09,33.09,33.09,19FEB2024:16:02:37,19FEB2024:16:02:37,19FEB2024:16:02:36,19FEB2024:16:02:36,32.95,32.95,19FEB2024:16:03:19,19FEB2024:16:03:18,31.3,31.3,31.3,31.3,19FEB2024:16:14:49,19FEB2024:16:14:49,19FEB2024:16:14:49,19FEB2024:16:14:49,31.47,31.46,19FEB2024:16:15:00,19FEB2024:16:15:00,32.34,32.34,32.34,32.34,32.32,32.32,0.453,0.453,0.453,0.453,0.396,0.397,54.8,1,75.20,101.80
19FEB2024:16:30:00,15min,Peter Sinks,UCC,270,30.9,31.5,30.1,31.73,31.62,31.60,31.67,19FEB2024:16:16:57,19FEB2024:16:17:16,19FEB2024:16:16:57,19FEB2024:16:16:57,.,31.49,19FEB2024:16:30:00,19FEB2024:16:15:01,30.15,30.06,30.02,30.10,19FEB2024:16:29:17,19FEB2024:16:29:17,19FEB2024:16:29:17,19FEB2024:16:29:17,.,30.08,19FEB2024:16:30:00,19FEB2024:16:29:18,30.96,30.87,30.83,30.91,.,30.83,0.3890,0.3860,0.3980,0.3980,.,0.3780,30,58,19FEB2024:16:15:01,17.8,19FEB2024:16:27:15,10.3,220,19.0300,2167,2132,2135,13.2,31.43,31.42,32.13,19FEB2024:16:17:00,32.13,19FEB2024:16:15:05,30.60,19FEB2024:16:29:20,30.63,19FEB2024:16:29:15,31.57,31.57,31.57,31.57,19FEB2024:16:17:10,19FEB2024:16:17:10,19FEB2024:16:17:09,19FEB2024:16:17:09,31.46,31.46,19FEB2024:16:15:01,19FEB2024:16:15:01,30.13,30.13,30.13,30.13,19FEB2024:16:29:21,19FEB2024:16:29:21,19FEB2024:16:29:20,19FEB2024:16:29:20,30.11,30.11,19FEB2024:16:29:35,19FEB2024:16:29:34,30.91,30.91,30.91,30.9,30.85,30.85,0.385,0.385,0.386,0.386,0.371,0.372,54.9,3,75.27,101.80
19FEB2024:16:45:00,15min,Peter Sinks,UCC,270,29.2,30.2,28.7,30.36,30.26,30.26,30.35,19FEB2024:16:31:09,19FEB2024:16:31:09,19FEB2024:16:31:01,19FEB2024:16:31:01,.,30.14,19FEB2024:16:45:00,19FEB2024:16:31:09,28.78,28.70,28.64,28.71,19FEB2024:16:44:29,19FEB2024:16:44:29,19FEB2024:16:44:29,19FEB2024:16:44:29,.,28.66,19FEB2024:16:45:00,19FEB2024:16:44:35,29.29,29.20,29.12,29.20,.,29.18,0.3950,0.3960,0.3980,0.3990,.,0.3900,61,113,19FEB2024:16:39:25,15.8,19FEB2024:16:35:25,9.5,218,13.3900,2167,2134,2136,13.2,29.72,29.72,30.81,19FEB2024:16:31:15,30.81,19FEB2024:16:31:10,29.23,19FEB2024:16:44:40,29.23,19FEB2024:16:44:35,30.29,30.29,30.29,30.29,19FEB2024:16:31:10,19FEB2024:16:31:10,19FEB2024:16:31:10,19FEB2024:16:31:10,30.14,30.14,19FEB2024:16:30:01,19FEB2024:16:30:01,28.72,28.72,28.72,28.72,19FEB2024:16:44:40,19FEB2024:16:44:39,19FEB2024:16:44:39,19FEB2024:16:44:39,28.67,28.67,19FEB2024:16:45:00,19FEB2024:16:45:00,29.21,29.21,29.21,29.21,29.2,29.2,0.401,0.401,0.401,0.4,0.402,0.401,54.9,5,75.27,101.80
19FEB2024:17:00:00,15min,Peter Sinks,UCC,270,28.4,28.7,27.9,28.88,28.79,28.75,28.84,19FEB2024:16:45:48,19FEB2024:16:45:48,19FEB2024:16:45:37,19FEB2024:16:45:37,.,28.71,19FEB2024:17:00:00,19FEB2024:16:45:48,28.03,27.97,27.80,27.87,19FEB2024:16:58:57,19FEB2024:16:58:57,19FEB2024:17:00:00,19FEB2024:17:00:00,.,27.91,19FEB2024:17:00:00,19FEB2024:16:58:58,28.52,28.44,28.35,28.43,.,28.38,0.2660,0.2540,0.2820,0.2820,.,0.2590,39,54,19FEB2024:16:55:10,16.4,19FEB2024:16:47:48,9.3,214,13.5000,2149,2117,2120,13.1,28.94,28.93,29.28,19FEB2024:16:45:45,29.30,19FEB2024:16:45:40,28.44,19FEB2024:17:00:00,28.45,19FEB2024:16:59:35,28.78,28.78,28.78,28.78,19FEB2024:16:45:47,19FEB2024:16:45:47,19FEB2024:16:45:47,19FEB2024:16:45:46,28.7,28.7,19FEB2024:16:46:02,19FEB2024:16:46:01,27.95,27.95,27.95,27.95,19FEB2024:17:00:00,19FEB2024:17:00:00,19FEB2024:17:00:00,19FEB2024:17:00:00,27.94,27.94,19FEB2024:16:59:15,19FEB2024:16:59:14,28.44,28.44,28.44,28.44,28.39,28.39,0.267,0.268,0.268,0.268,0.255,0.255,55.0,1,75.26,101.80
19FEB2024:17:15:00,15min,Peter Sinks,UCC,270,27.9,28.0,27.8,28.07,28.01,27.96,28.05,19FEB2024:17:10:36,19FEB2024:17:10:37,19FEB2024:17:10:10,19FEB2024:17:10:10,.,27.92,19FEB2024:17:15:00,19FEB2024:17:00:01,27.86,27.79,27.68,27.76,19FEB2024:17:06:10,19FEB2024:17:06:10,19FEB2024:17:02:38,19FEB2024:17:02:37,.,27.72,19FEB2024:17:15:00,19FEB2024:17:06:10,27.96,27.90,27.81,27.89,.,27.81,0.0530,0.0530,0.0680,0.0690,.,0.0470,30,36,19FEB2024:17:08:59,15.3,19FEB2024:17:05:06,8.6,218,13.5400,2137,2105,2110,13.1,28.37,28.36,28.51,19FEB2024:17:10:40,28.51,19FEB2024:17:10:35,28.27,19FEB2024:17:02:40,28.27,19FEB2024:17:02:35,28,28,28,28,19FEB2024:17:12:50,19FEB2024:17:12:50,19FEB2024:17:12:49,19FEB2024:17:12:49,27.96,27.96,19FEB2024:17:00:01,19FEB2024:17:00:01,27.8,27.8,27.8,27.8,19FEB2024:17:02:40,19FEB2024:17:02:40,19FEB2024:17:02:40,19FEB2024:17:02:40,27.74,27.74,19FEB2024:17:06:30,19FEB2024:17:06:29,27.89,27.89,27.89,27.89,27.81,27.81,0.056,0.056,0.056,0.056,0.049,0.049,54.9,4,75.25,101.80
19FEB2024:17:30:00,15min,Peter Sinks,UCC,270,28.2,28.4,27.8,28.57,28.51,28.51,28.60,19FEB2024:17:17:47,19FEB2024:17:17:47,19FEB2024:17:17:47,19FEB2024:17:17:46,.,28.32,19FEB2024:17:30:00,19FEB2024:17:17:58,27.93,27.87,27.80,27.89,19FEB2024:17:16:35,19FEB2024:17:16:35,19FEB2024:17:16:28,19FEB2024:17:16:28,.,27.78,19FEB2024:17:30:00,19FEB2024:17:16:35,28.30,28.24,28.18,28.26,.,28.13,0.1510,0.1500,0.1560,0.1560,.,0.1430,14,21,19FEB2024:17:15:01,11.6,19FEB2024:17:27:42,7.0,233,12.1500,2124,2101,2102,13.0,28.72,28.71,29.07,19FEB2024:17:17:50,29.05,19FEB2024:17:17:45,28.35,19FEB2024:17:16:25,28.35,19FEB2024:17:16:30,28.53,28.53,28.53,28.53,19FEB2024:17:17:54,19FEB2024:17:17:54,19FEB2024:17:17:54,19FEB2024:17:17:54,28.28,28.28,19FEB2024:17:18:11,19FEB2024:17:18:10,27.88,27.88,27.88,27.88,19FEB2024:17:16:36,19FEB2024:17:16:36,19FEB2024:17:16:35,19FEB2024:17:16:35,27.8,27.8,19FEB2024:17:16:42,19FEB2024:17:16:41,28.24,28.24,28.24,28.24,28.12,28.12,0.153,0.153,0.153,0.153,0.145,0.145,54.9,6,75.27,101.80
19FEB2024:17:45:00,15min,Peter Sinks,UCC,270,28.2,28.3,28.0,28.46,28.40,28.36,28.44,19FEB2024:17:32:21,19FEB2024:17:32:21,19FEB2024:17:32:19,19FEB2024:17:32:19,.,28.26,19FEB2024:17:45:00,19FEB2024:17:32:27,28.12,28.08,27.97,28.05,19FEB2024:17:44:00,19FEB2024:17:44:00,19FEB2024:17:44:00,19FEB2024:17:44:00,.,27.98,19FEB2024:17:45:00,19FEB2024:17:40:39,28.28,28.23,28.15,28.23,.,28.12,0.0780,0.0770,0.0870,0.0870,.,0.0740,6,10,19FEB2024:17:30:01,12.3,19FEB2024:17:34:18,6.3,236,17.0500,2119,2096,2097,13.0,28.71,28.71,28.90,19FEB2024:17:32:25,28.89,19FEB2024:17:32:30,28.54,19FEB2024:17:44:05,28.56,19FEB2024:17:40:15,28.4,28.4,28.4,28.4,19FEB2024:17:32:28,19FEB2024:17:32:28,19FEB2024:17:32:28,19FEB2024:17:32:27,28.25,28.25,19FEB2024:17:32:51,19FEB2024:17:32:50,28.08,28.08,28.08,28.08,19FEB2024:17:44:05,19FEB2024:17:44:05,19FEB2024:17:44:05,19FEB2024:17:44:05,28,28,19FEB2024:17:40:44,19FEB2024:17:40:43,28.23,28.23,28.23,28.23,28.12,28.12,0.08,0.08,0.08,0.08,0.072,0.072,54.9,4,75.30,101.90
19FEB2024:18:00:00,15min,Peter Sinks,UCC,270,28.0,28.1,27.8,28.25,28.20,28.12,28.20,19FEB2024:17:48:01,19FEB2024:17:48:01,19FEB2024:17:48:01,19FEB2024:17:48:01,.,28.06,19FEB2024:18:00:00,19FEB2024:17:48:14,27.93,27.88,27.77,27.85,19FEB2024:17:56:31,19FEB2024:17:56:31,19FEB2024:17:56:31,19FEB2024:17:56:31,.,27.78,19FEB2024:18:00:00,19FEB2024:17:56:30,28.10,28.05,27.95,28.04,.,27.93,0.0700,0.0690,0.0750,0.0750,.,0.0660,2,3,19FEB2024:17:45:01,7.7,19FEB2024:17:46:39,4.6,231,16.2900,2116,2093,2095,12.9,28.52,28.52,28.67,19FEB2024:17:46:45,28.67,19FEB2024:17:46:50,28.36,19FEB2024:17:56:20,28.35,19FEB2024:17:56:35,28.18,28.18,28.18,28.18,19FEB2024:17:48:13,19FEB2024:17:48:13,19FEB2024:17:48:12,19FEB2024:17:48:12,28.04,28.04,19FEB2024:17:48:27,19FEB2024:17:48:26,27.87,27.87,27.87,27.87,19FEB2024:17:56:34,19FEB2024:17:56:33,19FEB2024:17:56:33,19FEB2024:17:56:33,27.8,27.8,19FEB2024:17:56:46,19FEB2024:17:56:45,28.04,28.04,28.04,28.04,27.93,27.93,0.071,0.071,0.071,0.071,0.065,0.065,55.2,43,75.31,101.90
19FEB2024:18:15:00,15min,Peter Sinks,UCC,270,28.0,28.0,27.8,28.17,28.12,28.05,28.13,19FEB2024:18:05:06,19FEB2024:18:05:06,19FEB2024:18:05:06,19FEB2024:18:05:04,.,27.97,19FEB2024:18:15:00,19FEB2024:18:05:09,27.90,27.85,27.74,27.81,19FEB2024:18:12:04,19FEB2024:18:12:04,19FEB2024:18:12:04,19FEB2024:18:12:04,.,27.75,19FEB2024:18:15:00,19FEB2024:18:12:05,28.04,28.00,27.90,27.97,.,27.87,0.0470,0.0470,0.0530,0.0550,.,0.0400,1,1,19FEB2024:18:00:01,11.2,19FEB2024:18:14:01,6.2,220,13.7200,2113,2086,2092,12.9,28.47,28.47,28.60,19FEB2024:18:05:10,28.60,19FEB2024:18:05:10,28.31,19FEB2024:18:12:10,28.33,19FEB2024:18:12:00,28.1,28.1,28.1,28.1,19FEB2024:18:05:14,19FEB2024:18:05:14,19FEB2024:18:05:14,19FEB2024:18:05:14,27.95,27.95,19FEB2024:18:05:31,19FEB2024:18:05:30,27.84,27.84,27.84,27.84,19FEB2024:18:12:10,19FEB2024:18:12:10,19FEB2024:18:12:09,19FEB2024:18:12:09,27.77,27.77,19FEB2024:18:12:24,19FEB2024:18:12:23,27.98,27.98,27.98,27.98,27.87,27.87,0.047,0.047,0.047,0.047,0.038,0.038,55.5,4,75.31,101.90
19FEB2024:18:30:00,15min,Peter Sinks,UCC,270,27.9,28.0,27.8,28.12,28.07,27.97,28.05,19FEB2024:18:24:55,19FEB2024:18:24:55,19FEB2024:18:24:55,19FEB2024:18:24:55,.,27.91,19FEB2024:18:30:00,19FEB2024:18:25:14,27.83,27.78,27.70,27.77,19FEB2024:18:28:27,19FEB2024:18:28:27,19FEB2024:18:28:28,19FEB2024:18:28:28,.,27.69,19FEB2024:18:30:00,19FEB2024:18:29:00,27.96,27.92,27.80,27.88,.,27.79,0.0550,0.0530,0.0560,0.0560,.,0.0450,0,0,19FEB2024:18:15:01,10.1,19FEB2024:18:19:41,4.5,213,13.5700,2112,2086,2092,13.0,28.38,28.39,28.56,19FEB2024:18:25:05,28.56,19FEB2024:18:25:05,28.27,19FEB2024:18:28:25,28.27,19FEB2024:18:28:30,28.04,28.04,28.04,28.04,19FEB2024:18:25:07,19FEB2024:18:25:07,19FEB2024:18:25:07,19FEB2024:18:25:06,27.9,27.9,19FEB2024:18:25:24,19FEB2024:18:25:23,27.8,27.8,27.8,27.8,19FEB2024:18:28:32,19FEB2024:18:28:32,19FEB2024:18:28:32,19FEB2024:18:28:32,27.71,27.71,19FEB2024:18:29:10,19FEB2024:18:29:09,27.89,27.89,27.89,27.89,27.79,27.79,0.052,0.052,0.052,0.052,0.043,0.043,55.7,5,75.32,101.90
19FEB2024:18:45:00,15min,Peter Sinks,UCC,270,28.1,28.2,27.8,28.39,28.35,28.24,28.32,19FEB2024:18:42:16,19FEB2024:18:37:21,19FEB2024:18:37:21,19FEB2024:18:37:21,.,28.17,19FEB2024:18:45:00,19FEB2024:18:42:19,27.90,27.86,27.74,27.81,19FEB2024:18:31:14,19FEB2024:18:31:14,19FEB2024:18:31:06,19FEB2024:18:31:06,.,27.74,19FEB2024:18:45:00,19FEB2024:18:31:15,28.16,28.11,27.97,28.04,.,27.97,0.1190,0.1170,0.1070,0.1070,.,0.1130,0,0,19FEB2024:18:30:06,8.5,19FEB2024:18:34:15,4.8,206,17.4400,2110,2085,2089,12.9,28.58,28.59,28.85,19FEB2024:18:37:25,28.85,19FEB2024:18:37:25,28.33,19FEB2024:18:31:10,28.33,19FEB2024:18:31:10,28.3,28.3,28.3,28.3,19FEB2024:18:37:30,19FEB2024:18:37:30,19FEB2024:18:37:30,19FEB2024:18:37:30,28.16,28.16,19FEB2024:18:42:40,19FEB2024:18:42:39,27.84,27.84,27.84,27.84,19FEB2024:18:31:19,19FEB2024:18:31:19,19FEB2024:18:31:19,19FEB2024:18:31:19,27.75,27.75,19FEB2024:18:31:32,19FEB2024:18:31:31,28.07,28.07,28.07,28.07,27.97,27.97,0.11,0.11,0.11,0.11,0.113,0.112,56.0,3,75.33,101.90
19FEB2024:19:00:00,15min,Peter Sinks,UCC,270,28.1,28.2,27.9,28.41,28.36,28.10,28.18,19FEB2024:18:47:00,19FEB2024:18:47:00,19FEB2024:18:49:40,19FEB2024:18:49:40,.,28.19,19FEB2024:19:00:00,19FEB2024:18:45:06,28.02,27.97,27.82,27.89,19FEB2024:18:59:32,19FEB2024:18:59:32,19FEB2024:18:59:32,19FEB2024:18:59:32,.,27.84,19FEB2024:19:00:00,19FEB2024:18:59:35,28.16,28.12,27.95,28.03,.,27.99,0.0680,0.0680,0.0630,0.0650,.,0.0630,-0,-0,19FEB2024:18:47:27,11.2,19FEB2024:18:54:29,6.0,184,15.9800,2107,2080,2086,12.8,28.58,28.58,28.76,19FEB2024:18:47:00,28.78,19FEB2024:18:47:00,28.42,19FEB2024:18:59:35,28.44,19FEB2024:18:59:15,28.21,28.21,28.21,28.21,19FEB2024:18:47:06,19FEB2024:18:47:05,19FEB2024:18:47:05,19FEB2024:18:47:05,28.12,28.12,19FEB2024:18:47:22,19FEB2024:18:47:21,27.93,27.93,27.93,27.93,19FEB2024:18:59:35,19FEB2024:18:59:34,19FEB2024:18:59:34,19FEB2024:18:59:34,27.86,27.86,19FEB2024:18:59:41,19FEB2024:18:59:40,28.07,28.07,28.07,28.07,27.99,27.99,0.063,0.063,0.063,0.063,0.061,0.061,56.2,61,75.34,101.90
19FEB2024:19:15:00,15min,Peter Sinks,UCC,270,28.2,28.3,27.9,28.53,28.53,28.29,28.36,19FEB2024:19:12:54,19FEB2024:19:12:54,19FEB2024:19:05:43,19FEB2024:19:05:43,.,28.32,19FEB2024:19:15:00,19FEB2024:19:05:06,28.00,27.96,27.81,27.88,19FEB2024:19:00:10,19FEB2024:19:00:10,19FEB2024:19:00:10,19FEB2024:19:00:10,.,27.83,19FEB2024:19:15:00,19FEB2024:19:00:15,28.24,28.20,27.98,28.06,.,28.05,0.1340,0.1390,0.1110,0.1140,.,0.1250,-0,-0,19FEB2024:19:13:22,7.9,19FEB2024:19:05:00,4.2,178,16.2100,2107,2083,2086,12.9,28.66,28.66,28.96,19FEB2024:19:05:50,28.94,19FEB2024:19:05:50,28.42,19FEB2024:19:00:15,28.42,19FEB2024:19:00:15,28.39,28.39,28.39,28.39,19FEB2024:19:05:52,19FEB2024:19:05:51,19FEB2024:19:05:51,19FEB2024:19:05:51,28.27,28.27,19FEB2024:19:06:06,19FEB2024:19:06:05,27.92,27.92,27.92,27.92,19FEB2024:19:00:16,19FEB2024:19:00:16,19FEB2024:19:00:16,19FEB2024:19:00:15,27.85,27.85,19FEB2024:19:00:25,19FEB2024:19:00:24,28.12,28.12,28.12,28.12,28.05,28.05,0.121,0.121,0.121,0.121,0.124,0.124,56.4,6,75.31,101.90
19FEB2024:19:30:00,15min,Peter Sinks,UCC,270,28.5,28.7,28.1,28.89,28.86,28.53,28.64,19FEB2024:19:29:40,19FEB2024:19:29:40,19FEB2024:19:29:43,19FEB2024:19:29:43,.,28.63,19FEB2024:19:30:00,19FEB2024:19:29:47,28.17,28.13,27.94,28.01,19FEB2024:19:17:13,19FEB2024:19:17:13,19FEB2024:19:17:14,19FEB2024:19:17:14,.,28.04,19FEB2024:19:30:00,19FEB2024:19:17:15,28.54,28.50,28.26,28.34,.,28.35,0.1830,0.1900,0.1630,0.1670,.,0.1660,-0,-0,19FEB2024:19:17:10,5.9,19FEB2024:19:15:32,2.9,170,25.0300,2106,2084,2085,12.9,28.97,28.97,29.32,19FEB2024:19:29:45,29.34,19FEB2024:19:29:45,28.62,19FEB2024:19:17:10,28.60,19FEB2024:19:17:10,28.72,28.72,28.72,28.72,19FEB2024:19:29:47,19FEB2024:19:29:47,19FEB2024:19:29:46,19FEB2024:19:29:46,28.6,28.6,19FEB2024:19:27:11,19FEB2024:19:27:10,28.08,28.08,28.08,28.08,19FEB2024:19:17:16,19FEB2024:19:17:16,19FEB2024:19:17:16,19FEB2024:19:17:16,28.07,28.07,19FEB2024:19:17:24,19FEB2024:19:17:23,28.41,28.41,28.41,28.41,28.34,28.34,0.168,0.168,0.168,0.168,0.16,0.16,56.5,13,75.29,101.80
19FEB2024:19:45:00,15min,Peter Sinks,UCC,270,28.4,28.8,27.9,29.00,28.95,28.71,28.81,19FEB2024:19:33:48,19FEB2024:19:33:48,19FEB2024:19:33:43,19FEB2024:19:33:43,.,28.78,19FEB2024:19:45:00,19FEB2024:19:33:58,27.92,27.87,27.78,27.86,19FEB2024:19:40:28,19FEB2024:19:40:28,19FEB2024:19:40:35,19FEB2024:19:40:35,.,27.83,19FEB2024:19:45:00,19FEB2024:19:40:35,28.43,28.39,28.20,28.28,.,28.27,0.3320,0.3440,0.2630,0.2660,.,0.3160,-0,-0,19FEB2024:19:42:01,4.2,19FEB2024:19:31:15,2.1,222,33.5200,2104,2082,2082,12.9,28.87,28.87,29.43,19FEB2024:19:33:55,29.41,19FEB2024:19:33:55,28.35,19FEB2024:19:40:35,28.36,19FEB2024:19:40:35,28.86,28.86,28.86,28.86,19FEB2024:19:33:54,19FEB2024:19:33:54,19FEB2024:19:33:53,19FEB2024:19:33:53,28.76,28.76,19FEB2024:19:34:06,19FEB2024:19:34:05,27.89,27.89,27.89,27.89,19FEB2024:19:40:37,19FEB2024:19:40:37,19FEB2024:19:40:36,19FEB2024:19:40:36,27.88,27.88,19FEB2024:19:40:48,19FEB2024:19:40:47,28.33,28.33,28.33,28.33,28.28,28.28,0.298,0.298,0.298,0.298,0.315,0.315,56.5,3,75.31,101.90
19FEB2024:20:00:00,15min,Peter Sinks,UCC,270,27.9,28.2,27.6,28.34,28.30,28.08,28.15,19FEB2024:19:48:36,19FEB2024:19:48:36,19FEB2024:19:48:35,19FEB2024:19:48:36,.,28.13,19FEB2024:20:00:00,19FEB2024:19:48:36,27.61,27.58,27.51,27.59,19FEB2024:19:55:06,19FEB2024:19:55:06,19FEB2024:19:55:06,19FEB2024:19:55:06,.,27.50,19FEB2024:20:00:00,19FEB2024:19:55:05,28.00,27.96,27.84,27.91,.,27.83,0.1970,0.1950,0.1740,0.1700,.,0.1830,-0,-0,19FEB2024:19:45:48,3.3,19FEB2024:19:54:04,1.4,279,78.7100,2102,2081,2081,12.9,28.43,28.43,28.80,19FEB2024:19:48:35,28.78,19FEB2024:19:48:35,28.06,19FEB2024:19:55:10,28.08,19FEB2024:19:55:10,28.2,28.2,28.2,28.2,19FEB2024:19:48:38,19FEB2024:19:48:38,19FEB2024:19:48:38,19FEB2024:19:48:37,28.1,28.1,19FEB2024:19:48:47,19FEB2024:19:48:46,27.59,27.59,27.59,27.59,19FEB2024:19:55:11,19FEB2024:19:55:10,19FEB2024:19:55:10,19FEB2024:19:55:10,27.52,27.52,19FEB2024:19:55:24,19FEB2024:19:55:23,27.93,27.93,27.93,27.93,27.84,27.84,0.182,0.182,0.182,0.182,0.181,0.181,56.7,6,75.29,101.80
19FEB2024:20:15:00,15min,Peter Sinks,UCC,270,28.0,28.7,27.6,29.05,29.05,28.75,28.84,19FEB2024:20:10:15,19FEB2024:20:10:13,19FEB2024:20:10:15,19FEB2024:20:10:15,.,28.64,19FEB2024:20:15:00,19FEB2024:20:10:16,27.67,27.63,27.52,27.61,19FEB2024:20:05:12,19FEB2024:20:05:12,19FEB2024:20:05:12,19FEB2024:20:05:12,.,27.52,19FEB2024:20:15:00,19FEB2024:20:05:15,28.11,28.08,27.93,28.01,.,27.92,0.3920,0.3990,0.3670,0.3670,.,0.3580,-0,-0,19FEB2024:20:09:12,7.9,19FEB2024:20:14:31,2.7,254,46.9900,2100,2076,2080,12.8,28.54,28.54,29.64,19FEB2024:20:10:20,29.64,19FEB2024:20:10:15,28.06,19FEB2024:20:04:25,28.06,19FEB2024:20:04:35,28.83,28.83,28.83,28.83,19FEB2024:20:10:19,19FEB2024:20:10:19,19FEB2024:20:10:19,19FEB2024:20:10:18,28.57,28.57,19FEB2024:20:14:58,19FEB2024:20:14:57,27.62,27.62,27.62,27.62,19FEB2024:20:05:18,19FEB2024:20:05:17,19FEB2024:20:05:17,19FEB2024:20:05:17,27.54,27.54,19FEB2024:20:04:53,19FEB2024:20:04:52,28.02,28.02,28.02,28.03,27.9,27.91,0.372,0.372,0.372,0.373,0.345,0.346,83.6,712,75.32,101.90
19FEB2024:20:30:00,15min,Peter Sinks,UCC,270,28.2,28.6,28.0,28.72,28.68,28.56,28.65,19FEB2024:20:15:06,19FEB2024:20:15:06,19FEB2024:20:15:06,19FEB2024:20:15:06,.,28.57,19FEB2024:20:30:00,19FEB2024:20:15:04,28.08,28.03,27.90,27.97,19FEB2024:20:20:51,19FEB2024:20:20:51,19FEB2024:20:20:57,19FEB2024:20:20:57,.,27.94,19FEB2024:20:30:00,19FEB2024:20:20:55,28.30,28.26,28.13,28.21,.,28.14,0.1360,0.1380,0.1450,0.1460,.,0.1350,-0,-0,19FEB2024:20:27:40,9.4,19FEB2024:20:29:58,5.4,230,23.5400,2098,2073,2078,12.9,28.72,28.72,29.19,19FEB2024:20:15:01,29.19,19FEB2024:20:15:01,28.49,19FEB2024:20:21:00,28.49,19FEB2024:20:21:00,28.68,28.68,28.68,28.68,19FEB2024:20:15:01,19FEB2024:20:15:01,19FEB2024:20:15:01,19FEB2024:20:15:01,28.57,28.57,19FEB2024:20:15:01,19FEB2024:20:15:01,28.01,28.01,28.01,28.01,19FEB2024:20:21:02,19FEB2024:20:21:02,19FEB2024:20:21:02,19FEB2024:20:21:02,27.96,27.96,19FEB2024:20:21:18,19FEB2024:20:21:17,28.23,28.23,28.23,28.23,28.14,28.14,0.146,0.146,0.145,0.145,0.145,0.144,91.5,263,75.35,101.90
19FEB2024:20:45:00,15min,Peter Sinks,UCC,270,28.3,28.4,28.0,28.57,28.54,28.38,28.45,19FEB2024:20:42:59,19FEB2024:20:38:06,19FEB2024:20:39:28,19FEB2024:20:39:28,.,28.41,19FEB2024:20:45:00,19FEB2024:20:40:06,28.06,28.01,27.89,27.96,19FEB2024:20:33:27,19FEB2024:20:33:28,19FEB2024:20:36:21,19FEB2024:20:36:21,.,27.91,19FEB2024:20:45:00,19FEB2024:20:33:35,28.34,28.29,28.12,28.19,.,28.15,0.1640,0.1660,0.1420,0.1390,.,0.1510,-0,-0,19FEB2024:20:40:40,9.4,19FEB2024:20:30:36,4.2,205,24.6200,2098,2071,2079,12.9,28.76,28.76,29.03,19FEB2024:20:38:05,29.03,19FEB2024:20:38:05,28.47,19FEB2024:20:33:30,28.47,19FEB2024:20:33:25,28.46,28.46,28.46,28.46,19FEB2024:20:38:11,19FEB2024:20:38:11,19FEB2024:20:38:10,19FEB2024:20:38:10,28.35,28.35,19FEB2024:20:43:52,19FEB2024:20:43:51,27.99,28,27.99,27.99,19FEB2024:20:36:26,19FEB2024:20:36:25,19FEB2024:20:36:25,19FEB2024:20:36:25,27.92,27.92,19FEB2024:20:33:52,19FEB2024:20:33:51,28.23,28.23,28.23,28.23,28.15,28.15,0.15,0.15,0.15,0.15,0.149,0.149,57.9,6,75.36,101.90
19FEB2024:21:00:00,15min,Peter Sinks,UCC,270,28.5,28.7,28.0,28.92,28.87,28.68,28.75,19FEB2024:20:45:59,19FEB2024:20:45:59,19FEB2024:20:45:53,19FEB2024:20:45:52,.,28.69,19FEB2024:21:00:00,19FEB2024:20:46:29,28.13,28.08,27.92,27.99,19FEB2024:20:59:55,19FEB2024:20:59:55,19FEB2024:20:59:56,19FEB2024:20:59:56,.,27.98,19FEB2024:21:00:00,19FEB2024:20:59:55,28.59,28.54,28.33,28.39,.,28.41,0.2090,0.2110,0.2070,0.2030,.,0.1940,-0,-0,19FEB2024:20:48:46,15.1,19FEB2024:20:50:21,5.7,212,82.3000,2100,2073,2078,12.9,29.03,29.02,29.37,19FEB2024:20:46:05,29.37,19FEB2024:20:46:00,28.58,19FEB2024:20:59:30,28.58,19FEB2024:20:59:35,28.78,28.78,28.78,28.78,19FEB2024:20:46:04,19FEB2024:20:46:04,19FEB2024:20:46:04,19FEB2024:20:46:03,28.68,28.68,19FEB2024:20:46:52,19FEB2024:20:46:51,28.06,28.06,28.06,28.06,19FEB2024:21:00:00,19FEB2024:21:00:00,19FEB2024:21:00:00,19FEB2024:21:00:00,28.01,28.01,19FEB2024:21:00:00,19FEB2024:21:00:00,28.46,28.46,28.46,28.46,28.41,28.41,0.199,0.199,0.2,0.2,0.185,0.185,58.1,4,75.37,101.90
19FEB2024:21:15:00,15min,Peter Sinks,UCC,270,28.2,28.2,27.9,28.46,28.40,28.17,28.26,19FEB2024:21:10:59,19FEB2024:21:10:59,19FEB2024:21:05:24,19FEB2024:21:05:24,.,28.20,19FEB2024:21:15:00,19FEB2024:21:11:07,28.03,27.97,27.74,27.78,19FEB2024:21:12:42,19FEB2024:21:12:42,19FEB2024:21:12:43,19FEB2024:21:12:43,.,27.92,19FEB2024:21:15:00,19FEB2024:21:12:45,28.26,28.21,27.96,28.03,.,28.07,0.0820,0.0820,0.0820,0.0920,.,0.0650,-0,-0,19FEB2024:21:07:48,11.2,19FEB2024:21:05:00,4.2,173,21.5900,2096,2070,2074,12.8,28.69,28.69,28.89,19FEB2024:21:11:00,28.89,19FEB2024:21:11:05,28.51,19FEB2024:21:02:15,28.47,19FEB2024:21:12:50,28.27,28.27,28.27,28.27,19FEB2024:21:05:33,19FEB2024:21:05:33,19FEB2024:21:05:32,19FEB2024:21:05:32,28.17,28.17,19FEB2024:21:11:26,19FEB2024:21:11:25,27.91,27.91,27.91,27.91,19FEB2024:21:12:51,19FEB2024:21:12:50,19FEB2024:21:12:50,19FEB2024:21:12:50,27.95,27.95,19FEB2024:21:02:13,19FEB2024:21:02:12,28.11,28.11,28.11,28.11,28.07,28.07,0.071,0.071,0.071,0.071,0.061,0.061,58.0,1,75.39,101.90
19FEB2024:21:30:00,15min,Peter Sinks,UCC,270,28.2,28.5,27.8,28.74,28.66,28.26,28.34,19FEB2024:21:29:31,19FEB2024:21:29:10,19FEB2024:21:29:11,19FEB2024:21:29:10,.,28.49,19FEB2024:21:30:00,19FEB2024:21:29:57,27.81,27.73,27.61,27.63,19FEB2024:21:24:41,19FEB2024:21:24:41,19FEB2024:21:24:42,19FEB2024:21:27:24,.,27.84,19FEB2024:21:30:00,19FEB2024:21:24:45,28.27,28.21,27.90,27.95,.,28.08,0.1490,0.1490,0.1320,0.1400,.,0.1210,-0,-0,19FEB2024:21:23:19,11.2,19FEB2024:21:25:44,5.7,178,35.8200,2095,2068,2072,12.9,28.70,28.70,29.10,19FEB2024:21:29:50,29.08,19FEB2024:21:29:15,28.44,19FEB2024:21:24:45,28.40,19FEB2024:21:24:50,28.45,28.45,28.45,28.45,19FEB2024:21:29:23,19FEB2024:21:29:22,19FEB2024:21:29:22,19FEB2024:21:29:22,28.46,28.46,19FEB2024:21:30:00,19FEB2024:21:30:00,27.79,27.79,27.79,27.79,19FEB2024:21:24:50,19FEB2024:21:24:50,19FEB2024:21:24:50,19FEB2024:21:24:50,27.89,27.89,19FEB2024:21:25:39,19FEB2024:21:25:38,28.08,28.08,28.08,28.08,28.07,28.07,0.125,0.125,0.125,0.125,0.105,0.106,58.1,3,75.37,101.90
19FEB2024:21:45:00,15min,Peter Sinks,UCC,270,28.6,29.4,27.9,29.71,29.62,29.48,29.41,19FEB2024:21:37:18,19FEB2024:21:38:36,19FEB2024:21:37:33,19FEB2024:21:37:33,.,29.36,19FEB2024:21:45:00,19FEB2024:21:38:38,27.80,27.73,27.67,27.71,19FEB2024:21:42:16,19FEB2024:21:42:16,19FEB2024:21:42:33,19FEB2024:21:42:32,.,27.91,19FEB2024:21:45:00,19FEB2024:21:42:35,28.72,28.67,28.30,28.33,.,28.52,0.3970,0.4020,0.3710,0.3590,.,0.3340,-0,-0,19FEB2024:21:39:56,12.3,19FEB2024:21:37:04,2.5,227,83.8000,2095,2071,2073,12.8,29.22,29.19,30.25,19FEB2024:21:38:40,30.18,19FEB2024:21:38:40,28.36,19FEB2024:21:42:20,28.27,19FEB2024:21:42:20,29.48,29.48,29.48,29.48,19FEB2024:21:37:42,19FEB2024:21:37:42,19FEB2024:21:37:41,19FEB2024:21:37:41,29.33,29.33,19FEB2024:21:38:42,19FEB2024:21:38:41,27.86,27.86,27.86,27.85,19FEB2024:21:42:27,19FEB2024:21:42:26,19FEB2024:21:42:26,19FEB2024:21:42:26,27.95,27.95,19FEB2024:21:42:40,19FEB2024:21:42:39,28.51,28.51,28.51,28.51,28.52,28.52,0.36,0.36,0.36,0.36,0.324,0.324,58.1,4,75.34,101.90
19FEB2024:22:00:00,15min,Peter Sinks,UCC,270,28.0,29.0,26.1,29.39,29.38,29.12,29.15,19FEB2024:21:59:50,19FEB2024:21:59:50,19FEB2024:21:59:52,19FEB2024:21:59:52,.,29.01,19FEB2024:22:00:00,19FEB2024:21:45:36,25.87,25.73,25.78,25.84,19FEB2024:21:55:59,19FEB2024:21:55:59,19FEB2024:21:55:59,19FEB2024:21:55:59,.,26.14,19FEB2024:22:00:00,19FEB2024:21:56:03,28.11,28.06,27.70,27.73,.,27.93,0.7860,0.8210,0.6530,0.6430,.,0.6840,-0,-0,19FEB2024:21:45:32,6.8,19FEB2024:21:46:27,3.6,212,25.7600,2092,2067,2070,12.9,28.58,28.59,29.82,19FEB2024:21:45:40,29.97,19FEB2024:21:59:55,26.31,19FEB2024:21:56:05,26.37,19FEB2024:21:56:05,29.1,29.1,29.1,29.11,19FEB2024:21:59:58,19FEB2024:21:59:58,19FEB2024:21:59:58,19FEB2024:21:59:58,28.96,28.96,19FEB2024:21:45:47,19FEB2024:21:45:46,25.99,25.99,25.99,25.99,19FEB2024:21:56:09,19FEB2024:21:56:08,19FEB2024:21:56:08,19FEB2024:21:56:08,26.3,26.3,19FEB2024:21:56:11,19FEB2024:21:56:10,27.9,27.9,27.9,27.9,27.93,27.93,0.682,0.682,0.683,0.683,0.666,0.666,58.0,1,75.34,101.90
19FEB2024:22:15:00,15min,Peter Sinks,UCC,270,28.6,29.7,27.6,30.16,30.08,29.86,29.90,19FEB2024:22:06:38,19FEB2024:22:06:38,19FEB2024:22:06:37,19FEB2024:22:06:38,.,29.58,19FEB2024:22:15:00,19FEB2024:22:06:42,27.55,27.45,27.41,27.49,19FEB2024:22:14:49,19FEB2024:22:14:49,19FEB2024:22:14:37,19FEB2024:22:14:37,.,27.51,19FEB2024:22:15:00,19FEB2024:22:14:50,28.72,28.65,28.58,28.64,.,28.54,0.5190,0.5290,0.5320,0.5250,.,0.4640,-0,-0,19FEB2024:22:13:14,12.1,19FEB2024:22:08:20,6.8,221,21.8600,2091,2062,2068,12.8,29.22,29.21,30.51,19FEB2024:22:06:45,30.40,19FEB2024:22:06:35,28.04,19FEB2024:22:14:45,28.04,19FEB2024:22:14:35,29.84,29.84,29.84,29.84,19FEB2024:22:06:46,19FEB2024:22:06:46,19FEB2024:22:06:45,19FEB2024:22:06:45,29.48,29.48,19FEB2024:22:07:03,19FEB2024:22:07:02,27.56,27.56,27.56,27.56,19FEB2024:22:14:42,19FEB2024:22:14:42,19FEB2024:22:14:42,19FEB2024:22:14:41,27.56,27.56,19FEB2024:22:15:00,19FEB2024:22:15:00,28.66,28.66,28.66,28.66,28.56,28.56,0.505,0.505,0.506,0.506,0.438,0.439,58.0,1,75.36,101.90
19FEB2024:22:30:00,15min,Peter Sinks,UCC,270,27.3,27.7,26.4,27.96,27.87,27.78,27.85,19FEB2024:22:18:11,19FEB2024:22:18:11,19FEB2024:22:18:11,19FEB2024:22:18:11,.,27.70,19FEB2024:22:30:00,19FEB2024:22:18:13,26.49,26.43,26.28,26.35,19FEB2024:22:29:12,19FEB2024:22:29:12,19FEB2024:22:29:12,19FEB2024:22:29:12,.,26.35,19FEB2024:22:30:00,19FEB2024:22:30:00,27.42,27.34,27.22,27.29,.,27.25,0.4400,0.4260,0.4610,0.4590,.,0.4220,-0,-0,19FEB2024:22:28:53,15.6,19FEB2024:22:28:35,8.1,205,12.8700,2091,2058,2068,12.9,27.83,27.84,28.36,19FEB2024:22:18:15,28.38,19FEB2024:22:18:15,26.92,19FEB2024:22:29:15,26.94,19FEB2024:22:29:15,27.81,27.81,27.81,27.81,19FEB2024:22:18:18,19FEB2024:22:18:17,19FEB2024:22:18:17,19FEB2024:22:18:17,27.65,27.65,19FEB2024:22:18:24,19FEB2024:22:18:23,26.43,26.43,26.43,26.43,19FEB2024:22:29:16,19FEB2024:22:29:15,19FEB2024:22:29:15,19FEB2024:22:29:15,26.39,26.39,19FEB2024:22:30:00,19FEB2024:22:30:00,27.33,27.33,27.33,27.33,27.27,27.27,0.437,0.437,0.437,0.438,0.406,0.407,58.0,1,75.38,101.90
19FEB2024:22:45:00,15min,Peter Sinks,UCC,270,26.6,26.7,26.4,26.80,26.74,26.64,26.74,19FEB2024:22:42:07,19FEB2024:22:42:07,19FEB2024:22:36:53,19FEB2024:22:37:37,.,26.64,19FEB2024:22:45:00,19FEB2024:22:41:27,26.45,26.44,26.35,26.40,19FEB2024:22:31:13,19FEB2024:22:31:43,19FEB2024:22:30:10,19FEB2024:22:31:43,.,26.25,19FEB2024:22:45:00,19FEB2024:22:31:45,26.67,26.63,26.54,26.62,.,26.49,0.0940,0.0770,0.0800,0.0970,.,0.1220,-0,-0,19FEB2024:22:43:43,16.2,19FEB2024:22:42:01,10.4,207,11.9700,2099,2057,2075,12.9,27.09,27.09,27.16,19FEB2024:22:38:20,27.16,19FEB2024:22:37:45,26.96,19FEB2024:22:30:15,26.96,19FEB2024:22:31:20,26.71,26.71,26.71,26.71,19FEB2024:22:42:14,19FEB2024:22:42:13,19FEB2024:22:42:13,19FEB2024:22:42:13,26.62,26.62,19FEB2024:22:42:18,19FEB2024:22:42:17,26.43,26.43,26.43,26.43,19FEB2024:22:31:48,19FEB2024:22:31:48,19FEB2024:22:31:48,19FEB2024:22:31:47,26.28,26.28,19FEB2024:22:31:58,19FEB2024:22:31:57,26.61,26.61,26.61,26.61,26.48,26.48,0.086,0.086,0.086,0.086,0.121,0.121,58.0,1,75.40,102.00
19FEB2024:23:00:00,15min,Peter Sinks,UCC,270,26.9,27.1,26.7,27.26,27.20,27.10,27.17,19FEB2024:22:54:15,19FEB2024:22:54:15,19FEB2024:22:52:25,19FEB2024:22:54:14,.,27.04,19FEB2024:23:00:00,19FEB2024:22:54:19,26.75,26.67,26.57,26.67,19FEB2024:22:45:01,19FEB2024:22:47:09,19FEB2024:22:47:09,19FEB2024:22:47:09,.,26.60,19FEB2024:23:00:00,19FEB2024:22:45:03,27.02,26.95,26.81,26.89,.,26.84,0.1360,0.1450,0.1350,0.1230,.,0.1270,-0,-0,19FEB2024:22:48:40,17.8,19FEB2024:22:45:07,11.1,205,9.3700,2103,2057,2080,12.9,27.37,27.36,27.66,19FEB2024:22:52:25,27.66,19FEB2024:22:54:20,27.12,19FEB2024:22:45:05,27.12,19FEB2024:22:47:20,27.16,27.16,27.16,27.16,19FEB2024:22:54:19,19FEB2024:22:54:19,19FEB2024:22:54:19,19FEB2024:22:54:19,27.02,27.02,19FEB2024:22:52:58,19FEB2024:22:52:57,26.69,26.69,26.69,26.69,19FEB2024:22:47:19,19FEB2024:22:47:19,19FEB2024:22:47:19,19FEB2024:22:47:18,26.61,26.61,19FEB2024:22:45:01,19FEB2024:22:45:01,26.92,26.92,26.92,26.92,26.84,26.84,0.133,0.133,0.133,0.133,0.129,0.129,58.0,6,75.39,101.90
19FEB2024:23:15:00,15min,Peter Sinks,UCC,270,26.7,26.8,26.5,26.91,26.87,26.76,26.84,19FEB2024:23:03:07,19FEB2024:23:02:49,19FEB2024:23:02:01,19FEB2024:23:02:01,.,26.74,19FEB2024:23:15:00,19FEB2024:23:00:01,26.57,26.53,26.44,26.53,19FEB2024:23:12:58,19FEB2024:23:12:58,19FEB2024:23:12:58,19FEB2024:23:12:58,.,26.44,19FEB2024:23:15:00,19FEB2024:23:13:00,26.77,26.73,26.61,26.69,.,26.59,0.0800,0.0790,0.0770,0.0770,.,0.0760,-0,-0,19FEB2024:23:05:28,14.2,19FEB2024:23:03:02,9.7,207,12.6500,2095,2054,2074,12.8,27.17,27.17,27.30,19FEB2024:23:00:01,27.30,19FEB2024:23:00:01,27.01,19FEB2024:23:12:15,27.01,19FEB2024:23:13:00,26.83,26.83,26.83,26.83,19FEB2024:23:00:01,19FEB2024:23:00:01,19FEB2024:23:00:01,19FEB2024:23:00:01,26.73,26.73,19FEB2024:23:00:01,19FEB2024:23:00:01,26.56,26.56,26.56,26.56,19FEB2024:23:13:02,19FEB2024:23:13:02,19FEB2024:23:13:02,19FEB2024:23:13:02,26.47,26.47,19FEB2024:23:14:00,19FEB2024:23:13:59,26.7,26.7,26.7,26.7,26.6,26.6,0.076,0.076,0.076,0.076,0.075,0.075,58.0,1,75.36,101.90
19FEB2024:23:30:00,15min,Peter Sinks,UCC,270,26.5,26.6,26.4,26.73,26.70,26.59,26.68,19FEB2024:23:15:52,19FEB2024:23:15:52,19FEB2024:23:15:53,19FEB2024:23:15:52,.,26.52,19FEB2024:23:30:00,19FEB2024:23:15:58,26.51,26.47,26.37,26.45,19FEB2024:23:24:13,19FEB2024:23:23:19,19FEB2024:23:24:25,19FEB2024:23:24:25,.,26.32,19FEB2024:23:30:00,19FEB2024:23:27:20,26.61,26.58,26.48,26.55,.,26.42,0.0370,0.0370,0.0440,0.0420,.,0.0370,-0,-0,19FEB2024:23:29:59,19.1,19FEB2024:23:25:13,11.5,209,10.8400,2108,2058,2082,12.8,27.03,27.02,27.10,19FEB2024:23:15:55,27.10,19FEB2024:23:15:50,26.96,19FEB2024:23:19:05,26.96,19FEB2024:23:19:05,26.66,26.66,26.66,26.66,19FEB2024:23:15:59,19FEB2024:23:15:58,19FEB2024:23:15:58,19FEB2024:23:15:58,26.52,26.52,19FEB2024:23:16:18,19FEB2024:23:16:17,26.47,26.47,26.47,26.47,19FEB2024:23:24:26,19FEB2024:23:24:26,19FEB2024:23:24:26,19FEB2024:23:24:25,26.34,26.34,19FEB2024:23:27:40,19FEB2024:23:27:39,26.55,26.55,26.55,26.55,26.42,26.42,0.035,0.035,0.035,0.035,0.035,0.035,58.0,5,75.36,101.90
19FEB2024:23:45:00,15min,Peter Sinks,UCC,270,26.6,26.6,26.5,26.80,26.76,26.70,26.77,19FEB2024:23:41:22,19FEB2024:23:41:22,19FEB2024:23:40:57,19FEB2024:23:40:57,.,26.56,19FEB2024:23:45:00,19FEB2024:23:41:26,26.58,26.56,26.51,26.57,19FEB2024:23:31:49,19FEB2024:23:31:49,19FEB2024:23:31:11,19FEB2024:23:31:11,.,26.35,19FEB2024:23:45:00,19FEB2024:23:31:50,26.67,26.65,26.61,26.67,.,26.44,0.0560,0.0530,0.0450,0.0480,.,0.0610,-0,-0,19FEB2024:23:34:40,18.6,19FEB2024:23:38:09,11.2,213,11.3800,2105,2055,2079,12.8,27.11,27.10,27.19,19FEB2024:23:42:15,27.19,19FEB2024:23:43:20,27.03,19FEB2024:23:31:40,27.03,19FEB2024:23:30:05,26.74,26.75,26.75,26.75,19FEB2024:23:41:29,19FEB2024:23:41:28,19FEB2024:23:41:28,19FEB2024:23:41:28,26.55,26.55,19FEB2024:23:41:45,19FEB2024:23:41:44,26.57,26.57,26.57,26.57,19FEB2024:23:31:13,19FEB2024:23:31:12,19FEB2024:23:31:12,19FEB2024:23:31:12,26.36,26.36,19FEB2024:23:32:13,19FEB2024:23:32:12,26.65,26.65,26.65,26.65,26.44,26.44,0.049,0.049,0.049,0.049,0.06,0.061,57.8,1,75.37,101.90
20FEB2024:00:00:00,15min,Peter Sinks,UCC,270,26.6,26.7,26.5,26.87,26.84,26.70,26.78,19FEB2024:23:45:22,19FEB2024:23:45:22,19FEB2024:23:45:30,19FEB2024:23:45:47,.,26.63,20FEB2024:00:00:00,19FEB2024:23:45:32,26.65,26.61,26.54,26.62,19FEB2024:23:50:41,19FEB2024:23:50:41,19FEB2024:23:57:42,19FEB2024:23:57:42,.,26.44,20FEB2024:00:00:00,19FEB2024:23:59:50,26.72,26.68,26.61,26.69,.,26.50,0.0420,0.0430,0.0350,0.0350,.,0.0390,-0,-0,19FEB2024:23:49:49,18.6,19FEB2024:23:45:19,11.1,214,13.2600,2104,2055,2079,12.8,27.14,27.13,27.19,19FEB2024:23:45:01,27.19,19FEB2024:23:45:01,27.07,19FEB2024:23:59:20,27.07,19FEB2024:23:57:50,26.79,26.79,26.79,26.79,19FEB2024:23:45:33,19FEB2024:23:45:33,19FEB2024:23:45:33,19FEB2024:23:45:33,26.61,26.61,19FEB2024:23:45:55,19FEB2024:23:45:54,26.62,26.62,26.62,26.62,19FEB2024:23:57:44,19FEB2024:23:57:44,19FEB2024:23:57:44,19FEB2024:23:57:43,26.45,26.45,19FEB2024:23:59:53,19FEB2024:23:59:52,26.68,26.68,26.68,26.68,26.51,26.5,0.036,0.036,0.036,0.036,0.038,0.038,57.6,2,75.40,101.90
20FEB2024:00:15:00,15min,Peter Sinks,UCC,270,26.6,26.6,26.5,26.76,26.72,26.66,26.73,20FEB2024:00:03:14,20FEB2024:00:03:14,20FEB2024:00:01:49,20FEB2024:00:01:50,.,26.52,20FEB2024:00:15:00,20FEB2024:00:01:52,26.64,26.61,26.55,26.62,20FEB2024:00:10:06,20FEB2024:00:13:39,20FEB2024:00:10:51,20FEB2024:00:10:51,.,26.43,20FEB2024:00:15:00,20FEB2024:00:09:45,26.69,26.66,26.60,26.68,.,26.48,0.0200,0.0190,0.0250,0.0240,.,0.0180,-0,-0,20FEB2024:00:08:37,18.4,20FEB2024:00:03:12,9.7,215,11.6500,2096,2050,2073,12.7,27.12,27.11,27.14,20FEB2024:00:02:30,27.14,20FEB2024:00:03:05,27.09,20FEB2024:00:00:01,27.07,20FEB2024:00:00:01,26.71,26.71,26.71,26.71,20FEB2024:00:01:53,20FEB2024:00:01:52,20FEB2024:00:01:52,20FEB2024:00:01:52,26.51,26.51,20FEB2024:00:02:10,20FEB2024:00:02:09,26.62,26.62,26.62,26.62,20FEB2024:00:09:47,20FEB2024:00:09:47,20FEB2024:00:09:47,20FEB2024:00:09:47,26.45,26.45,20FEB2024:00:10:11,20FEB2024:00:10:10,26.66,26.66,26.66,26.66,26.48,26.48,0.02,0.02,0.02,0.02,0.017,0.017,57.6,1,75.41,102.00
20FEB2024:00:30:00,15min,Peter Sinks,UCC,270,26.6,26.6,26.5,26.74,26.70,26.64,26.71,20FEB2024:00:18:05,20FEB2024:00:18:05,20FEB2024:00:22:47,20FEB2024:00:22:44,.,26.51,20FEB2024:00:30:00,20FEB2024:00:23:24,26.64,26.60,26.53,26.61,20FEB2024:00:20:21,20FEB2024:00:29:10,20FEB2024:00:29:10,20FEB2024:00:29:10,.,26.44,20FEB2024:00:30:00,20FEB2024:00:20:45,26.68,26.65,26.60,26.67,.,26.47,0.0150,0.0150,0.0200,0.0180,.,0.0120,-0,-0,20FEB2024:00:24:30,15.6,20FEB2024:00:16:38,9.6,225,13.4400,2095,2047,2069,12.8,27.11,27.10,27.16,20FEB2024:00:26:25,27.18,20FEB2024:00:26:20,27.07,20FEB2024:00:20:25,27.05,20FEB2024:00:29:15,26.68,26.68,26.68,26.68,20FEB2024:00:23:25,20FEB2024:00:23:25,20FEB2024:00:23:25,20FEB2024:00:23:25,26.49,26.49,20FEB2024:00:17:11,20FEB2024:00:17:10,26.61,26.61,26.61,26.61,20FEB2024:00:29:16,20FEB2024:00:29:16,20FEB2024:00:29:16,20FEB2024:00:29:16,26.45,26.45,20FEB2024:00:20:49,20FEB2024:00:20:48,26.65,26.65,26.65,26.65,26.47,26.47,0.014,0.014,0.014,0.014,0.01,0.01,57.5,1,75.43,102.00
20FEB2024:00:45:00,15min,Peter Sinks,UCC,270,26.5,26.6,26.5,26.71,26.70,26.61,26.68,20FEB2024:00:30:21,20FEB2024:00:41:02,20FEB2024:00:32:27,20FEB2024:00:30:15,.,26.49,20FEB2024:00:45:00,20FEB2024:00:30:27,26.56,26.52,26.48,26.56,20FEB2024:00:44:21,20FEB2024:00:44:21,20FEB2024:00:44:21,20FEB2024:00:44:21,.,26.35,20FEB2024:00:45:00,20FEB2024:00:44:25,26.63,26.59,26.56,26.63,.,26.42,0.0290,0.0290,0.0300,0.0280,.,0.0300,-0,-0,20FEB2024:00:42:19,15.1,20FEB2024:00:31:38,9.5,215,14.4500,2092,2045,2067,12.8,27.05,27.04,27.10,20FEB2024:00:42:05,27.18,20FEB2024:00:41:05,26.98,20FEB2024:00:44:30,26.98,20FEB2024:00:44:15,26.66,26.66,26.66,26.65,20FEB2024:00:30:22,20FEB2024:00:30:22,20FEB2024:00:30:22,20FEB2024:00:30:22,26.48,26.48,20FEB2024:00:30:41,20FEB2024:00:30:40,26.54,26.54,26.54,26.54,20FEB2024:00:44:34,20FEB2024:00:44:34,20FEB2024:00:44:34,20FEB2024:00:44:34,26.36,26.36,20FEB2024:00:44:46,20FEB2024:00:44:45,26.6,26.6,26.6,26.6,26.42,26.42,0.027,0.027,0.027,0.027,0.029,0.029,57.5,1,75.44,102.00
20FEB2024:01:00:00,15min,Peter Sinks,UCC,270,26.5,26.5,26.3,26.62,26.58,26.53,26.60,20FEB2024:00:54:14,20FEB2024:00:54:13,20FEB2024:00:45:39,20FEB2024:00:47:09,.,26.41,20FEB2024:01:00:00,20FEB2024:00:47:16,26.39,26.35,26.29,26.37,20FEB2024:00:57:05,20FEB2024:00:57:05,20FEB2024:00:57:05,20FEB2024:00:57:05,.,26.22,20FEB2024:01:00:00,20FEB2024:00:57:05,26.56,26.52,26.47,26.54,.,26.36,0.0480,0.0490,0.0570,0.0560,.,0.0440,-0,-0,20FEB2024:00:55:21,16.4,20FEB2024:00:45:40,8.9,208,13.9700,2087,2042,2066,12.8,26.98,26.97,27.03,20FEB2024:00:53:45,27.05,20FEB2024:00:53:50,26.83,20FEB2024:00:57:05,26.82,20FEB2024:00:57:10,26.57,26.57,26.57,26.57,20FEB2024:00:47:21,20FEB2024:00:47:21,20FEB2024:00:47:20,20FEB2024:00:47:20,26.4,26.4,20FEB2024:00:47:36,20FEB2024:00:47:35,26.38,26.38,26.38,26.38,20FEB2024:00:57:09,20FEB2024:00:57:09,20FEB2024:00:57:09,20FEB2024:00:57:09,26.24,26.24,20FEB2024:00:57:11,20FEB2024:00:57:10,26.52,26.52,26.52,26.52,26.36,26.36,0.051,0.051,0.051,0.051,0.042,0.042,57.4,3,75.45,102.00
20FEB2024:01:15:00,15min,Peter Sinks,UCC,270,26.5,26.5,26.4,26.58,26.54,26.51,26.58,20FEB2024:01:06:55,20FEB2024:01:06:12,20FEB2024:01:04:09,20FEB2024:01:04:09,.,26.37,20FEB2024:01:15:00,20FEB2024:01:06:24,26.46,26.42,26.37,26.44,20FEB2024:01:14:59,20FEB2024:01:14:59,20FEB2024:01:14:59,20FEB2024:01:14:59,.,26.28,20FEB2024:01:15:00,20FEB2024:01:15:00,26.55,26.50,26.45,26.53,.,26.34,0.0180,0.0180,0.0250,0.0250,.,0.0140,-0,-0,20FEB2024:01:07:26,12.7,20FEB2024:01:11:07,8.1,209,12.3500,2080,2039,2061,12.7,26.96,26.96,27.00,20FEB2024:01:00:45,27.00,20FEB2024:01:00:40,26.91,20FEB2024:01:15:00,26.92,20FEB2024:01:10:25,26.54,26.54,26.54,26.54,20FEB2024:01:03:35,20FEB2024:01:03:35,20FEB2024:01:03:35,20FEB2024:01:03:35,26.36,26.36,20FEB2024:01:06:36,20FEB2024:01:06:35,26.46,26.46,26.45,26.45,20FEB2024:01:15:00,20FEB2024:01:15:00,20FEB2024:01:15:00,20FEB2024:01:15:00,26.3,26.31,20FEB2024:01:00:01,20FEB2024:01:00:01,26.51,26.51,26.51,26.51,26.34,26.34,0.019,0.019,0.019,0.019,0.012,0.012,57.5,3,75.44,102.00
20FEB2024:01:30:00,15min,Peter Sinks,UCC,270,26.3,26.4,26.1,26.53,26.49,26.42,26.49,20FEB2024:01:15:17,20FEB2024:01:15:11,20FEB2024:01:15:17,20FEB2024:01:15:17,.,26.32,20FEB2024:01:30:00,20FEB2024:01:15:18,26.04,25.98,25.91,25.99,20FEB2024:01:28:12,20FEB2024:01:29:43,20FEB2024:01:29:43,20FEB2024:01:29:43,.,26.00,20FEB2024:01:30:00,20FEB2024:01:28:13,26.39,26.35,26.28,26.35,.,26.22,0.0940,0.0990,0.1000,0.0990,.,0.0580,-0,-0,20FEB2024:01:26:14,9.4,20FEB2024:01:28:39,5.2,216,20.1500,2074,2039,2060,12.8,26.81,26.81,26.94,20FEB2024:01:15:20,26.94,20FEB2024:01:15:20,26.51,20FEB2024:01:28:15,26.55,20FEB2024:01:28:10,26.48,26.48,26.48,26.48,20FEB2024:01:15:22,20FEB2024:01:15:22,20FEB2024:01:15:22,20FEB2024:01:15:21,26.31,26.31,20FEB2024:01:15:01,20FEB2024:01:15:01,26.06,26.06,26.06,26.06,20FEB2024:01:28:15,20FEB2024:01:28:15,20FEB2024:01:28:15,20FEB2024:01:28:14,26.05,26.05,20FEB2024:01:28:29,20FEB2024:01:28:28,26.35,26.35,26.35,26.35,26.22,26.22,0.091,0.091,0.092,0.092,0.052,0.052,57.5,3,75.41,102.00
20FEB2024:01:45:00,15min,Peter Sinks,UCC,270,26.2,26.3,25.9,26.42,26.37,26.28,26.35,20FEB2024:01:37:38,20FEB2024:01:37:38,20FEB2024:01:43:57,20FEB2024:01:43:57,.,26.39,20FEB2024:01:45:00,20FEB2024:01:35:48,25.84,25.77,25.67,25.74,20FEB2024:01:36:42,20FEB2024:01:36:42,20FEB2024:01:36:39,20FEB2024:01:36:39,.,25.82,20FEB2024:01:45:00,20FEB2024:01:34:03,26.26,26.20,26.12,26.19,.,26.16,0.1050,0.1070,0.1140,0.1130,.,0.1140,-0,-0,20FEB2024:01:43:32,11.6,20FEB2024:01:43:40,6.7,254,22.3100,2074,2037,2055,12.8,26.64,26.65,26.80,20FEB2024:01:37:40,26.82,20FEB2024:01:37:40,26.20,20FEB2024:01:36:40,26.20,20FEB2024:01:36:45,26.32,26.32,26.32,26.32,20FEB2024:01:37:42,20FEB2024:01:37:42,20FEB2024:01:37:42,20FEB2024:01:37:42,26.37,26.37,20FEB2024:01:36:06,20FEB2024:01:36:05,25.8,25.8,25.8,25.8,20FEB2024:01:36:48,20FEB2024:01:36:48,20FEB2024:01:36:47,20FEB2024:01:36:47,25.9,25.9,20FEB2024:01:34:10,20FEB2024:01:34:09,26.19,26.19,26.19,26.19,26.16,26.16,0.099,0.099,0.099,0.099,0.107,0.107,57.4,1,75.42,102.00
20FEB2024:02:00:00,15min,Peter Sinks,UCC,270,26.3,26.5,26.1,26.64,26.56,26.46,26.54,20FEB2024:01:54:03,20FEB2024:01:54:03,20FEB2024:01:54:03,20FEB2024:01:54:03,.,26.59,20FEB2024:02:00:00,20FEB2024:01:54:07,26.08,26.02,25.97,26.05,20FEB2024:01:46:49,20FEB2024:01:46:49,20FEB2024:01:46:49,20FEB2024:01:46:49,.,26.01,20FEB2024:02:00:00,20FEB2024:01:46:50,26.39,26.33,26.22,26.30,.,26.28,0.1060,0.1020,0.0910,0.0920,.,0.1170,-0,-0,20FEB2024:01:45:38,12.5,20FEB2024:01:51:33,8.2,202,10.7100,2075,2036,2055,12.6,26.76,26.77,26.96,20FEB2024:01:54:05,26.98,20FEB2024:01:54:10,26.55,20FEB2024:01:45:10,26.56,20FEB2024:01:45:10,26.52,26.52,26.52,26.52,20FEB2024:01:54:08,20FEB2024:01:54:08,20FEB2024:01:54:08,20FEB2024:01:54:08,26.53,26.53,20FEB2024:01:54:17,20FEB2024:01:54:16,26.1,26.1,26.1,26.1,20FEB2024:01:46:53,20FEB2024:01:46:52,20FEB2024:01:46:52,20FEB2024:01:46:52,26.08,26.08,20FEB2024:01:45:17,20FEB2024:01:45:16,26.31,26.31,26.31,26.31,26.28,26.28,0.086,0.085,0.085,0.086,0.113,0.112,57.5,1,75.43,102.00
20FEB2024:02:15:00,15min,Peter Sinks,UCC,270,26.2,26.6,25.8,26.80,26.69,26.52,26.61,20FEB2024:02:15:00,20FEB2024:02:15:00,20FEB2024:02:15:00,20FEB2024:02:15:00,.,26.66,20FEB2024:02:15:00,20FEB2024:02:15:00,25.59,25.52,25.60,25.69,20FEB2024:02:10:45,20FEB2024:02:10:45,20FEB2024:02:10:45,20FEB2024:02:10:45,.,25.65,20FEB2024:02:15:00,20FEB2024:02:10:47,26.27,26.21,26.11,26.19,.,26.14,0.1800,0.1710,0.1470,0.1490,.,0.1980,-0,-0,20FEB2024:02:08:45,14.5,20FEB2024:02:13:05,8.9,198,9.6800,2075,2034,2056,12.7,26.64,26.66,26.98,20FEB2024:02:14:45,27.00,20FEB2024:02:14:45,26.19,20FEB2024:02:09:45,26.20,20FEB2024:02:09:45,26.57,26.56,26.57,26.57,20FEB2024:02:14:45,20FEB2024:02:14:45,20FEB2024:02:14:44,20FEB2024:02:14:44,26.6,26.61,20FEB2024:02:15:00,20FEB2024:02:15:00,25.78,25.78,25.78,25.78,20FEB2024:02:10:51,20FEB2024:02:10:51,20FEB2024:02:10:50,20FEB2024:02:10:50,25.85,25.85,20FEB2024:02:10:56,20FEB2024:02:10:55,26.2,26.2,26.2,26.2,26.14,26.14,0.14,0.14,0.141,0.141,0.178,0.178,57.4,1,75.44,102.00
20FEB2024:02:30:00,15min,Peter Sinks,UCC,270,26.4,26.7,26.1,26.90,26.78,26.60,26.69,20FEB2024:02:15:05,20FEB2024:02:15:05,20FEB2024:02:15:05,20FEB2024:02:15:05,.,26.84,20FEB2024:02:30:00,20FEB2024:02:15:11,26.17,26.14,26.05,26.13,20FEB2024:02:24:10,20FEB2024:02:24:10,20FEB2024:02:19:32,20FEB2024:02:19:32,.,26.00,20FEB2024:02:30:00,20FEB2024:02:24:11,26.43,26.38,26.32,26.40,.,26.28,0.1510,0.1260,0.1050,0.1130,.,0.2550,-0,-0,20FEB2024:02:27:44,18.9,20FEB2024:02:18:15,9.8,202,11.6600,2083,2038,2064,12.7,26.82,26.84,27.05,20FEB2024:02:15:10,27.10,20FEB2024:02:18:35,26.62,20FEB2024:02:19:40,26.64,20FEB2024:02:19:40,26.68,26.68,26.68,26.68,20FEB2024:02:15:14,20FEB2024:02:15:14,20FEB2024:02:15:14,20FEB2024:02:15:14,26.79,26.79,20FEB2024:02:15:36,20FEB2024:02:15:35,26.16,26.16,26.16,26.16,20FEB2024:02:19:42,20FEB2024:02:19:42,20FEB2024:02:19:42,20FEB2024:02:19:42,26.05,26.05,20FEB2024:02:24:19,20FEB2024:02:24:18,26.38,26.38,26.38,26.38,26.29,26.29,0.116,0.116,0.116,0.116,0.255,0.255,57.3,4,75.45,102.00
20FEB2024:02:45:00,15min,Peter Sinks,UCC,270,26.2,26.2,26.0,26.39,26.36,26.32,26.40,20FEB2024:02:30:58,20FEB2024:02:32:36,20FEB2024:02:34:36,20FEB2024:02:33:20,.,26.14,20FEB2024:02:45:00,20FEB2024:02:31:01,26.14,26.10,26.05,26.14,20FEB2024:02:43:34,20FEB2024:02:43:31,20FEB2024:02:43:34,20FEB2024:02:43:34,.,25.93,20FEB2024:02:45:00,20FEB2024:02:43:35,26.32,26.28,26.25,26.32,.,26.08,0.0430,0.0410,0.0480,0.0460,.,0.0350,-0,-0,20FEB2024:02:41:02,10.1,20FEB2024:02:31:42,5.8,210,11.2200,2069,2032,2054,12.7,26.75,26.75,26.82,20FEB2024:02:39:20,26.85,20FEB2024:02:39:20,26.56,20FEB2024:02:43:35,26.56,20FEB2024:02:43:35,26.35,26.35,26.35,26.35,20FEB2024:02:33:28,20FEB2024:02:33:28,20FEB2024:02:33:28,20FEB2024:02:33:27,26.13,26.13,20FEB2024:02:31:16,20FEB2024:02:31:15,26.13,26.13,26.13,26.13,20FEB2024:02:43:37,20FEB2024:02:43:37,20FEB2024:02:43:37,20FEB2024:02:43:37,25.96,25.96,20FEB2024:02:43:44,20FEB2024:02:43:43,26.29,26.29,26.29,26.29,26.08,26.08,0.041,0.041,0.041,0.041,0.032,0.032,57.3,2,75.44,102.00
20FEB2024:03:00:00,15min,Peter Sinks,UCC,270,26.1,26.2,25.7,26.32,26.29,26.26,26.33,20FEB2024:02:45:19,20FEB2024:02:45:19,20FEB2024:02:45:19,20FEB2024:02:45:19,.,26.08,20FEB2024:03:00:00,20FEB2024:02:45:22,25.66,25.59,25.62,25.70,20FEB2024:02:56:59,20FEB2024:02:56:59,20FEB2024:02:56:59,20FEB2024:02:56:59,.,25.59,20FEB2024:03:00:00,20FEB2024:02:57:00,26.15,26.12,26.05,26.13,.,25.93,0.1310,0.1330,0.1500,0.1480,.,0.1100,-0,-0,20FEB2024:02:52:19,8.8,20FEB2024:02:46:08,5.2,210,12.5500,2068,2030,2052,12.6,26.58,26.59,26.80,20FEB2024:02:45:25,26.85,20FEB2024:02:45:20,26.11,20FEB2024:02:57:00,26.13,20FEB2024:02:57:00,26.29,26.29,26.29,26.29,20FEB2024:02:45:25,20FEB2024:02:45:25,20FEB2024:02:45:25,20FEB2024:02:45:24,26.06,26.06,20FEB2024:02:45:40,20FEB2024:02:45:39,25.77,25.77,25.77,25.77,20FEB2024:02:57:07,20FEB2024:02:57:06,20FEB2024:02:57:06,20FEB2024:02:57:06,25.67,25.67,20FEB2024:02:57:14,20FEB2024:02:57:13,26.12,26.12,26.12,26.12,25.94,25.94,0.133,0.133,0.133,0.133,0.107,0.107,57.3,4,75.44,102.00
20FEB2024:03:15:00,15min,Peter Sinks,UCC,270,25.9,26.1,25.5,26.27,26.23,26.14,26.23,20FEB2024:03:02:41,20FEB2024:03:02:41,20FEB2024:03:08:50,20FEB2024:03:08:51,.,26.03,20FEB2024:03:15:00,20FEB2024:03:13:24,25.41,25.36,25.39,25.46,20FEB2024:03:02:29,20FEB2024:03:01:55,20FEB2024:03:01:55,20FEB2024:03:01:55,.,25.43,20FEB2024:03:15:00,20FEB2024:03:01:56,26.01,25.97,25.86,25.94,.,25.82,0.1690,0.1730,0.1670,0.1670,.,0.1250,-0,-0,20FEB2024:03:10:55,10.5,20FEB2024:03:04:29,6.2,206,16.4300,2066,2028,2050,12.6,26.42,26.43,26.67,20FEB2024:03:08:20,26.67,20FEB2024:03:08:20,26.04,20FEB2024:03:02:00,25.99,20FEB2024:03:02:00,26.19,26.19,26.19,26.19,20FEB2024:03:08:53,20FEB2024:03:08:53,20FEB2024:03:08:53,20FEB2024:03:08:53,25.99,25.99,20FEB2024:03:09:01,20FEB2024:03:09:00,25.51,25.51,25.51,25.51,20FEB2024:03:02:05,20FEB2024:03:02:05,20FEB2024:03:02:05,20FEB2024:03:02:05,25.57,25.57,20FEB2024:03:02:08,20FEB2024:03:02:07,25.95,25.95,25.95,25.95,25.82,25.82,0.145,0.145,0.145,0.146,0.106,0.106,57.2,1,75.44,102.00
20FEB2024:03:30:00,15min,Peter Sinks,UCC,270,26.1,26.8,25.3,27.00,26.91,26.64,26.74,20FEB2024:03:29:44,20FEB2024:03:29:44,20FEB2024:03:29:45,20FEB2024:03:29:45,.,26.87,20FEB2024:03:30:00,20FEB2024:03:29:49,24.95,24.90,25.21,25.29,20FEB2024:03:18:09,20FEB2024:03:18:09,20FEB2024:03:17:33,20FEB2024:03:17:33,.,25.27,20FEB2024:03:30:00,20FEB2024:03:17:35,26.16,26.10,25.96,26.04,.,26.14,0.3480,0.3400,0.2750,0.2780,.,0.3410,-0,-0,20FEB2024:03:19:37,11.6,20FEB2024:03:21:30,5.8,209,14.2800,2067,2031,2050,12.7,26.51,26.53,27.19,20FEB2024:03:29:45,27.19,20FEB2024:03:29:55,25.63,20FEB2024:03:17:40,25.65,20FEB2024:03:17:25,26.76,26.76,26.76,26.76,20FEB2024:03:29:53,20FEB2024:03:29:53,20FEB2024:03:29:53,20FEB2024:03:29:53,26.74,26.74,20FEB2024:03:30:00,20FEB2024:03:30:00,25.28,25.28,25.28,25.28,20FEB2024:03:17:35,20FEB2024:03:17:34,20FEB2024:03:17:34,20FEB2024:03:17:34,25.37,25.37,20FEB2024:03:17:44,20FEB2024:03:17:43,26.06,26.06,26.06,26.06,26.13,26.13,0.279,0.279,0.279,0.28,0.314,0.315,57.3,2,75.43,102.00
20FEB2024:03:45:00,15min,Peter Sinks,UCC,270,26.6,27.2,24.7,27.70,27.28,26.91,27.02,20FEB2024:03:36:30,20FEB2024:03:40:07,20FEB2024:03:34:56,20FEB2024:03:34:58,.,27.28,20FEB2024:03:45:00,20FEB2024:03:36:32,24.19,23.73,23.74,23.82,20FEB2024:03:43:37,20FEB2024:03:43:37,20FEB2024:03:44:54,20FEB2024:03:44:54,.,24.79,20FEB2024:03:45:00,20FEB2024:03:44:55,26.77,26.48,26.12,26.22,.,26.63,0.6860,0.6550,0.5830,0.5860,.,0.5420,-0,-0,20FEB2024:03:34:11,11.2,20FEB2024:03:34:39,5.8,220,24.9700,2067,2029,2046,12.7,26.73,26.74,27.43,20FEB2024:03:34:55,27.48,20FEB2024:03:35:00,24.28,20FEB2024:03:44:55,24.44,20FEB2024:03:43:45,27.15,27.15,27.15,27.15,20FEB2024:03:35:00,20FEB2024:03:35:00,20FEB2024:03:34:59,20FEB2024:03:34:59,27.22,27.22,20FEB2024:03:36:55,20FEB2024:03:36:54,24.39,24.4,24.39,24.38,20FEB2024:03:43:54,20FEB2024:03:43:53,20FEB2024:03:43:53,20FEB2024:03:43:53,25.06,25.04,20FEB2024:03:45:00,20FEB2024:03:45:00,26.41,26.41,26.41,26.41,26.66,26.66,0.565,0.565,0.567,0.568,0.473,0.476,57.3,2,75.43,102.00
20FEB2024:04:00:00,15min,Peter Sinks,UCC,270,26.2,26.8,23.5,27.29,27.25,26.54,26.63,20FEB2024:03:49:44,20FEB2024:03:49:51,20FEB2024:03:49:53,20FEB2024:03:49:53,.,26.84,20FEB2024:04:00:00,20FEB2024:03:49:53,22.74,22.07,22.32,22.41,20FEB2024:03:46:50,20FEB2024:03:46:50,20FEB2024:03:46:51,20FEB2024:03:46:51,.,23.73,20FEB2024:04:00:00,20FEB2024:03:45:31,26.31,26.26,25.80,25.89,.,26.10,0.7220,0.7790,0.7250,0.7250,.,0.6040,-0,-0,20FEB2024:03:46:17,10.3,20FEB2024:03:53:34,4.8,214,18.7500,2064,2028,2044,12.6,26.45,26.43,27.34,20FEB2024:03:49:45,27.27,20FEB2024:03:49:40,22.80,20FEB2024:03:45:35,22.86,20FEB2024:03:45:30,26.84,26.84,26.84,26.85,20FEB2024:03:49:56,20FEB2024:03:49:56,20FEB2024:03:49:55,20FEB2024:03:49:55,26.81,26.81,20FEB2024:03:50:17,20FEB2024:03:50:16,22.82,22.83,22.83,22.82,20FEB2024:03:45:36,20FEB2024:03:45:36,20FEB2024:03:45:35,20FEB2024:03:45:35,24.12,24.12,20FEB2024:03:45:47,20FEB2024:03:45:46,26.05,26.05,26.05,26.05,26.07,26.07,0.697,0.695,0.695,0.696,0.596,0.595,57.2,3,75.44,102.00
20FEB2024:04:15:00,15min,Peter Sinks,UCC,270,26.8,27.2,26.1,27.60,27.61,26.86,26.96,20FEB2024:04:08:39,20FEB2024:04:07:28,20FEB2024:04:06:58,20FEB2024:04:06:58,.,27.30,20FEB2024:04:15:00,20FEB2024:04:08:39,26.00,25.93,25.87,25.95,20FEB2024:04:01:34,20FEB2024:04:01:34,20FEB2024:04:01:39,20FEB2024:04:01:38,.,26.03,20FEB2024:04:15:00,20FEB2024:04:01:39,26.91,26.89,26.48,26.58,.,26.72,0.3350,0.3430,0.2160,0.2160,.,0.3110,-0,-0,20FEB2024:04:07:23,9.4,20FEB2024:04:12:38,6.0,203,15.1700,2064,2026,2043,12.7,27.15,27.08,27.64,20FEB2024:04:08:45,27.50,20FEB2024:04:08:40,26.37,20FEB2024:04:01:40,26.35,20FEB2024:04:01:40,27.2,27.2,27.2,27.2,20FEB2024:04:07:07,20FEB2024:04:07:07,20FEB2024:04:07:07,20FEB2024:04:07:05,27.26,27.26,20FEB2024:04:09:00,20FEB2024:04:08:59,26.04,26.04,26.04,26.04,20FEB2024:04:01:42,20FEB2024:04:01:42,20FEB2024:04:01:42,20FEB2024:04:01:42,26.12,26.12,20FEB2024:04:01:47,20FEB2024:04:01:46,26.72,26.72,26.72,26.72,26.72,26.72,0.255,0.255,0.255,0.255,0.305,0.305,57.2,3,75.44,102.00
20FEB2024:04:30:00,15min,Peter Sinks,UCC,270,26.8,27.0,26.4,27.36,27.34,26.80,26.91,20FEB2024:04:28:54,20FEB2024:04:28:54,20FEB2024:04:28:54,20FEB2024:04:28:54,.,27.05,20FEB2024:04:30:00,20FEB2024:04:28:56,26.43,26.37,26.26,26.36,20FEB2024:04:15:09,20FEB2024:04:16:59,20FEB2024:04:25:46,20FEB2024:04:25:46,.,26.30,20FEB2024:04:30:00,20FEB2024:04:15:10,26.89,26.86,26.57,26.67,.,26.70,0.1870,0.1960,0.0970,0.0980,.,0.1770,-0,-0,20FEB2024:04:18:01,8.5,20FEB2024:04:16:23,5.6,205,14.4400,2063,2027,2042,12.7,27.22,27.16,27.54,20FEB2024:04:28:50,27.43,20FEB2024:04:28:55,26.82,20FEB2024:04:25:50,26.82,20FEB2024:04:25:45,27.05,27.05,27.05,27.05,20FEB2024:04:28:58,20FEB2024:04:28:58,20FEB2024:04:28:57,20FEB2024:04:28:57,27.02,27.02,20FEB2024:04:29:35,20FEB2024:04:29:34,26.51,26.51,26.51,26.51,20FEB2024:04:15:18,20FEB2024:04:15:17,20FEB2024:04:15:17,20FEB2024:04:15:17,26.36,26.36,20FEB2024:04:15:19,20FEB2024:04:15:18,26.74,26.74,26.74,26.74,26.69,26.69,0.129,0.129,0.129,0.129,0.173,0.173,57.2,2,75.45,102.00
20FEB2024:04:45:00,15min,Peter Sinks,UCC,270,26.8,27.0,26.2,27.40,27.38,26.87,26.97,20FEB2024:04:33:53,20FEB2024:04:33:53,20FEB2024:04:33:55,20FEB2024:04:33:55,.,27.07,20FEB2024:04:45:00,20FEB2024:04:33:54,26.09,26.02,25.99,26.09,20FEB2024:04:44:26,20FEB2024:04:44:25,20FEB2024:04:44:47,20FEB2024:04:44:26,.,26.12,20FEB2024:04:45:00,20FEB2024:04:44:46,26.90,26.88,26.51,26.61,.,26.73,0.2420,0.2490,0.1650,0.1650,.,0.2030,-0,-0,20FEB2024:04:33:13,8.1,20FEB2024:04:33:08,4.9,195,15.1200,2063,2028,2041,12.7,27.23,27.15,27.59,20FEB2024:04:31:55,27.46,20FEB2024:04:34:05,26.55,20FEB2024:04:44:30,26.55,20FEB2024:04:44:45,27.07,27.07,27.07,27.07,20FEB2024:04:34:04,20FEB2024:04:34:03,20FEB2024:04:34:03,20FEB2024:04:34:03,27,27,20FEB2024:04:30:01,20FEB2024:04:34:07,26.15,26.15,26.15,26.15,20FEB2024:04:44:37,20FEB2024:04:44:36,20FEB2024:04:44:36,20FEB2024:04:44:36,26.17,26.17,20FEB2024:04:44:55,20FEB2024:04:44:54,26.73,26.73,26.73,26.73,26.74,26.74,0.185,0.185,0.186,0.186,0.184,0.185,57.1,1,75.46,102.00
20FEB2024:05:00:00,15min,Peter Sinks,UCC,270,26.4,26.6,25.5,26.93,26.99,26.56,26.66,20FEB2024:04:45:11,20FEB2024:04:45:11,20FEB2024:04:53:19,20FEB2024:04:55:14,.,26.60,20FEB2024:05:00:00,20FEB2024:04:46:25,25.06,24.84,25.25,25.39,20FEB2024:04:56:40,20FEB2024:04:56:40,20FEB2024:04:56:42,20FEB2024:04:56:42,.,25.38,20FEB2024:05:00:00,20FEB2024:04:56:42,26.46,26.46,26.21,26.30,.,26.28,0.3180,0.3510,0.2470,0.2430,.,0.2520,-0,-0,20FEB2024:04:58:15,6.1,20FEB2024:04:45:53,3.7,205,17.2100,2062,2026,2038,12.7,26.89,26.84,27.28,20FEB2024:04:51:30,27.23,20FEB2024:04:51:35,25.68,20FEB2024:04:56:45,25.34,20FEB2024:04:56:45,26.69,26.69,26.69,26.69,20FEB2024:04:55:25,20FEB2024:04:55:25,20FEB2024:04:55:25,20FEB2024:04:55:24,26.56,26.56,20FEB2024:04:46:37,20FEB2024:04:46:36,25.4,25.41,25.41,25.4,20FEB2024:04:56:49,20FEB2024:04:56:49,20FEB2024:04:56:48,20FEB2024:04:56:48,25.55,25.55,20FEB2024:04:57:06,20FEB2024:04:57:05,26.36,26.36,26.36,26.36,26.28,26.28,0.262,0.262,0.262,0.263,0.235,0.235,57.1,1,75.45,102.00
20FEB2024:05:15:00,15min,Peter Sinks,UCC,270,26.0,26.5,25.0,26.72,26.76,26.56,26.64,20FEB2024:05:00:02,20FEB2024:05:00:02,20FEB2024:05:00:01,20FEB2024:05:00:01,.,26.47,20FEB2024:05:15:00,20FEB2024:05:00:02,24.84,24.71,24.92,25.03,20FEB2024:05:06:25,20FEB2024:05:06:25,20FEB2024:05:06:25,20FEB2024:05:06:25,.,24.92,20FEB2024:05:15:00,20FEB2024:05:06:25,26.02,26.01,25.97,26.06,.,25.86,0.3910,0.4280,0.3510,0.3480,.,0.3450,-0,-0,20FEB2024:05:07:55,5.5,20FEB2024:05:14:34,3.5,214,9.5200,2060,2025,2037,12.6,26.51,26.50,27.19,20FEB2024:05:00:01,27.18,20FEB2024:05:00:01,25.45,20FEB2024:05:06:20,25.36,20FEB2024:05:06:25,26.66,26.66,26.66,26.66,20FEB2024:05:00:03,20FEB2024:05:00:03,20FEB2024:05:00:03,20FEB2024:05:00:03,26.43,26.43,20FEB2024:05:00:12,20FEB2024:05:00:11,25.01,25.01,25.01,25,20FEB2024:05:06:29,20FEB2024:05:06:28,20FEB2024:05:06:28,20FEB2024:05:06:28,25.01,25.01,20FEB2024:05:06:47,20FEB2024:05:06:46,26.02,26.02,26.02,26.02,25.87,25.87,0.369,0.368,0.369,0.369,0.342,0.342,57.1,2,75.44,102.00
20FEB2024:05:30:00,15min,Peter Sinks,UCC,270,26.2,26.6,25.8,26.78,26.80,26.73,26.83,20FEB2024:05:27:24,20FEB2024:05:29:10,20FEB2024:05:28:52,20FEB2024:05:28:52,.,26.53,20FEB2024:05:30:00,20FEB2024:05:29:11,25.61,25.56,25.63,25.72,20FEB2024:05:15:46,20FEB2024:05:15:46,20FEB2024:05:15:44,20FEB2024:05:15:44,.,25.61,20FEB2024:05:30:00,20FEB2024:05:15:46,26.31,26.32,26.28,26.37,.,26.11,0.2750,0.2880,0.2550,0.2550,.,0.2520,-0,-0,20FEB2024:05:21:19,11.4,20FEB2024:05:29:40,5.2,220,11.9100,2060,2022,2037,12.6,26.78,26.79,27.21,20FEB2024:05:30:00,27.19,20FEB2024:05:28:55,26.13,20FEB2024:05:15:45,26.26,20FEB2024:05:20:30,26.73,26.73,26.73,26.73,20FEB2024:05:29:01,20FEB2024:05:29:01,20FEB2024:05:29:01,20FEB2024:05:29:01,26.5,26.5,20FEB2024:05:29:37,20FEB2024:05:29:36,25.85,25.85,25.85,25.85,20FEB2024:05:15:48,20FEB2024:05:15:48,20FEB2024:05:15:47,20FEB2024:05:15:47,25.72,25.72,20FEB2024:05:16:14,20FEB2024:05:16:13,26.31,26.31,26.31,26.31,26.1,26.1,0.257,0.257,0.257,0.257,0.243,0.243,57.0,1,75.48,102.00
20FEB2024:05:45:00,15min,Peter Sinks,UCC,270,26.5,26.7,26.4,26.84,26.84,26.77,26.86,20FEB2024:05:42:31,20FEB2024:05:30:22,20FEB2024:05:30:22,20FEB2024:05:30:23,.,26.58,20FEB2024:05:45:00,20FEB2024:05:30:24,26.29,26.47,26.40,26.48,20FEB2024:05:42:15,20FEB2024:05:42:15,20FEB2024:05:42:15,20FEB2024:05:42:15,.,26.25,20FEB2024:05:45:00,20FEB2024:05:42:15,26.53,26.61,26.53,26.62,.,26.37,0.0970,0.0650,0.0630,0.0650,.,0.0640,-0,-0,20FEB2024:05:43:17,11.4,20FEB2024:05:40:15,7.1,214,11.3500,2059,2021,2036,12.5,27.06,27.06,27.27,20FEB2024:05:30:30,27.25,20FEB2024:05:30:25,26.96,20FEB2024:05:41:50,26.96,20FEB2024:05:32:10,26.78,26.78,26.78,26.78,20FEB2024:05:30:29,20FEB2024:05:30:30,20FEB2024:05:30:29,20FEB2024:05:30:28,26.55,26.55,20FEB2024:05:30:34,20FEB2024:05:30:33,26.44,26.44,26.44,26.44,20FEB2024:05:42:27,20FEB2024:05:42:27,20FEB2024:05:42:27,20FEB2024:05:42:26,26.26,26.26,20FEB2024:05:42:45,20FEB2024:05:42:44,26.57,26.57,26.57,26.57,26.38,26.38,0.064,0.064,0.064,0.064,0.062,0.062,57.0,1,75.49,102.00
20FEB2024:06:00:00,15min,Peter Sinks,UCC,270,26.4,26.5,26.1,26.63,26.59,26.55,26.63,20FEB2024:05:47:07,20FEB2024:05:47:09,20FEB2024:05:47:09,20FEB2024:05:47:09,.,26.35,20FEB2024:06:00:00,20FEB2024:05:47:12,26.13,26.10,26.08,26.17,20FEB2024:05:58:58,20FEB2024:05:58:58,20FEB2024:05:58:56,20FEB2024:05:58:56,.,25.97,20FEB2024:06:00:00,20FEB2024:05:59:07,26.51,26.47,26.42,26.50,.,26.24,0.0740,0.0750,0.0810,0.0800,.,0.0640,-0,-0,20FEB2024:05:49:16,10.1,20FEB2024:05:46:40,6.6,216,11.1400,2058,2020,2038,12.6,26.94,26.95,27.07,20FEB2024:05:45:10,27.09,20FEB2024:05:45:05,26.69,20FEB2024:05:59:05,26.69,20FEB2024:05:58:55,26.59,26.59,26.59,26.59,20FEB2024:05:47:15,20FEB2024:05:47:15,20FEB2024:05:47:15,20FEB2024:05:47:14,26.33,26.33,20FEB2024:05:47:25,20FEB2024:05:47:24,26.18,26.18,26.18,26.17,20FEB2024:05:59:09,20FEB2024:05:59:08,20FEB2024:05:59:08,20FEB2024:05:59:08,26.03,26.03,20FEB2024:05:59:19,20FEB2024:05:59:18,26.48,26.48,26.48,26.48,26.25,26.25,0.074,0.074,0.074,0.074,0.06,0.06,57.0,1,75.48,102.00
20FEB2024:06:15:00,15min,Peter Sinks,UCC,270,26.4,26.5,26.1,26.66,26.62,26.54,26.64,20FEB2024:06:09:31,20FEB2024:06:09:31,20FEB2024:06:09:32,20FEB2024:06:09:32,.,26.39,20FEB2024:06:15:00,20FEB2024:06:09:49,26.11,26.09,26.03,26.12,20FEB2024:06:02:03,20FEB2024:06:02:03,20FEB2024:06:02:03,20FEB2024:06:02:03,.,25.93,20FEB2024:06:15:00,20FEB2024:06:02:03,26.45,26.42,26.34,26.43,.,26.21,0.1040,0.1030,0.0980,0.0990,.,0.0940,-0,-0,20FEB2024:06:08:26,8.1,20FEB2024:06:09:39,5.5,228,9.2100,2058,2020,2039,12.7,26.88,26.88,27.07,20FEB2024:06:09:35,27.07,20FEB2024:06:09:40,26.65,20FEB2024:06:01:55,26.69,20FEB2024:06:02:00,26.6,26.6,26.6,26.6,20FEB2024:06:09:44,20FEB2024:06:09:43,20FEB2024:06:09:43,20FEB2024:06:09:43,26.38,26.38,20FEB2024:06:09:58,20FEB2024:06:09:57,26.16,26.16,26.16,26.16,20FEB2024:06:02:05,20FEB2024:06:02:04,20FEB2024:06:02:04,20FEB2024:06:02:04,25.96,25.96,20FEB2024:06:02:20,20FEB2024:06:02:19,26.41,26.41,26.41,26.41,26.2,26.2,0.092,0.092,0.092,0.092,0.089,0.089,57.0,1,75.48,102.00
20FEB2024:06:30:00,15min,Peter Sinks,UCC,270,26.3,26.4,26.0,26.54,26.50,26.40,26.50,20FEB2024:06:24:39,20FEB2024:06:24:39,20FEB2024:06:24:39,20FEB2024:06:24:39,.,26.29,20FEB2024:06:30:00,20FEB2024:06:24:41,25.89,25.83,25.83,25.94,20FEB2024:06:17:45,20FEB2024:06:17:45,20FEB2024:06:17:47,20FEB2024:06:17:47,.,25.87,20FEB2024:06:30:00,20FEB2024:06:17:47,26.33,26.29,26.21,26.31,.,26.13,0.1060,0.1070,0.1000,0.0990,.,0.0720,-0,-0,20FEB2024:06:29:18,12.1,20FEB2024:06:27:42,7.4,214,10.3900,2059,2017,2038,12.6,26.74,26.73,26.92,20FEB2024:06:24:45,26.91,20FEB2024:06:15:01,26.42,20FEB2024:06:26:30,26.44,20FEB2024:06:19:40,26.47,26.47,26.47,26.47,20FEB2024:06:24:44,20FEB2024:06:24:44,20FEB2024:06:24:43,20FEB2024:06:24:43,26.24,26.24,20FEB2024:06:24:57,20FEB2024:06:24:56,25.99,25.99,25.99,25.99,20FEB2024:06:17:54,20FEB2024:06:17:54,20FEB2024:06:17:53,20FEB2024:06:17:53,25.97,25.97,20FEB2024:06:18:04,20FEB2024:06:18:03,26.29,26.29,26.29,26.29,26.13,26.13,0.089,0.089,0.089,0.09,0.057,0.057,57.0,1,75.49,102.00
20FEB2024:06:45:00,15min,Peter Sinks,UCC,270,26.3,26.3,26.1,26.50,26.45,26.37,26.47,20FEB2024:06:34:41,20FEB2024:06:34:41,20FEB2024:06:34:39,20FEB2024:06:34:39,.,26.24,20FEB2024:06:45:00,20FEB2024:06:34:42,26.08,26.03,25.98,26.08,20FEB2024:06:38:52,20FEB2024:06:38:52,20FEB2024:06:38:52,20FEB2024:06:38:52,.,25.95,20FEB2024:06:45:00,20FEB2024:06:38:55,26.36,26.32,26.24,26.33,.,26.13,0.0680,0.0690,0.0650,0.0640,.,0.0500,0,0,20FEB2024:06:44:58,9.6,20FEB2024:06:34:34,6.5,213,9.6100,2057,2017,2038,12.6,26.77,26.76,26.89,20FEB2024:06:34:30,26.89,20FEB2024:06:31:40,26.53,20FEB2024:06:39:00,26.55,20FEB2024:06:39:00,26.42,26.42,26.42,26.42,20FEB2024:06:34:51,20FEB2024:06:34:50,20FEB2024:06:34:50,20FEB2024:06:34:50,26.22,26.22,20FEB2024:06:34:53,20FEB2024:06:34:52,26.11,26.11,26.11,26.11,20FEB2024:06:39:00,20FEB2024:06:39:00,20FEB2024:06:38:59,20FEB2024:06:38:59,26.02,26.02,20FEB2024:06:39:04,20FEB2024:06:39:03,26.31,26.31,26.31,26.31,26.13,26.13,0.058,0.058,0.058,0.058,0.044,0.044,57.0,4,75.48,102.00
20FEB2024:07:00:00,15min,Peter Sinks,UCC,270,26.3,26.3,26.0,26.48,26.46,26.32,26.42,20FEB2024:06:52:54,20FEB2024:06:52:54,20FEB2024:06:46:25,20FEB2024:06:46:39,.,26.23,20FEB2024:07:00:00,20FEB2024:06:52:56,26.02,25.96,25.98,26.08,20FEB2024:06:59:24,20FEB2024:06:59:24,20FEB2024:06:56:47,20FEB2024:06:56:47,.,25.91,20FEB2024:07:00:00,20FEB2024:06:59:25,26.35,26.31,26.21,26.31,.,26.12,0.0860,0.0900,0.0720,0.0710,.,0.0710,0,0,20FEB2024:07:00:00,6.6,20FEB2024:06:45:24,3.7,197,12.7300,2058,2019,2038,12.6,26.76,26.76,26.89,20FEB2024:06:53:00,26.89,20FEB2024:06:52:05,26.51,20FEB2024:06:56:50,26.51,20FEB2024:06:56:50,26.4,26.39,26.4,26.4,20FEB2024:06:52:12,20FEB2024:06:52:12,20FEB2024:06:52:11,20FEB2024:06:52:11,26.2,26.2,20FEB2024:06:52:25,20FEB2024:06:52:24,26.1,26.1,26.1,26.1,20FEB2024:06:59:30,20FEB2024:06:59:30,20FEB2024:06:59:30,20FEB2024:06:59:30,25.98,25.98,20FEB2024:06:59:53,20FEB2024:06:59:52,26.29,26.29,26.29,26.29,26.13,26.13,0.071,0.071,0.071,0.071,0.063,0.064,56.9,1,75.49,102.00
20FEB2024:07:15:00,15min,Peter Sinks,UCC,270,26.0,26.2,25.6,26.33,26.30,26.14,26.24,20FEB2024:07:00:52,20FEB2024:07:00:51,20FEB2024:07:01:42,20FEB2024:07:01:42,.,26.08,20FEB2024:07:15:00,20FEB2024:07:03:01,25.65,25.59,25.60,25.70,20FEB2024:07:11:27,20FEB2024:07:11:27,20FEB2024:07:11:40,20FEB2024:07:11:40,.,25.55,20FEB2024:07:15:00,20FEB2024:07:11:40,26.13,26.09,25.98,26.08,.,25.92,0.1420,0.1510,0.1200,0.1220,.,0.1100,2,5,20FEB2024:07:15:00,5.5,20FEB2024:07:06:34,3.3,177,15.0000,2057,2018,2033,12.6,26.55,26.55,26.74,20FEB2024:07:02:55,26.74,20FEB2024:07:02:55,26.11,20FEB2024:07:11:40,26.10,20FEB2024:07:11:40,26.23,26.23,26.23,26.23,20FEB2024:07:03:09,20FEB2024:07:03:03,20FEB2024:07:03:03,20FEB2024:07:03:09,26.07,26.07,20FEB2024:07:03:18,20FEB2024:07:03:17,25.66,25.66,25.66,25.66,20FEB2024:07:11:41,20FEB2024:07:11:41,20FEB2024:07:11:41,20FEB2024:07:11:41,25.6,25.6,20FEB2024:07:11:48,20FEB2024:07:11:47,26.07,26.07,26.07,26.07,25.92,25.92,0.123,0.123,0.123,0.124,0.102,0.102,56.9,3,75.50,102.00
20FEB2024:07:30:00,15min,Peter Sinks,UCC,270,25.6,26.1,23.9,26.25,26.24,26.02,26.12,20FEB2024:07:15:03,20FEB2024:07:15:01,20FEB2024:07:15:07,20FEB2024:07:15:07,.,26.04,20FEB2024:07:30:00,20FEB2024:07:15:07,23.19,23.16,24.40,24.52,20FEB2024:07:29:45,20FEB2024:07:29:45,20FEB2024:07:30:00,20FEB2024:07:30:00,.,23.43,20FEB2024:07:30:00,20FEB2024:07:30:00,25.64,25.61,25.61,25.72,.,25.50,0.5050,0.5210,0.2890,0.2910,.,0.4030,17,25,20FEB2024:07:28:04,3.1,20FEB2024:07:15:51,2.0,223,21.0600,2056,2017,2032,12.6,26.11,26.11,26.67,20FEB2024:07:15:05,26.67,20FEB2024:07:15:05,24.06,20FEB2024:07:29:55,23.97,20FEB2024:07:29:55,26.15,26.15,26.15,26.15,20FEB2024:07:15:08,20FEB2024:07:15:08,20FEB2024:07:15:08,20FEB2024:07:15:08,25.99,25.99,20FEB2024:07:15:11,20FEB2024:07:15:10,23.95,23.96,23.95,23.94,20FEB2024:07:30:00,20FEB2024:07:30:00,20FEB2024:07:30:00,20FEB2024:07:30:00,23.96,23.91,20FEB2024:07:30:00,20FEB2024:07:30:00,25.66,25.66,25.66,25.66,25.54,25.53,0.352,0.353,0.354,0.355,0.314,0.318,56.9,1,75.48,102.00
20FEB2024:07:45:00,15min,Peter Sinks,UCC,270,22.4,24.0,20.9,24.27,24.21,24.40,24.51,20FEB2024:07:30:33,20FEB2024:07:30:33,20FEB2024:07:30:11,20FEB2024:07:30:01,.,23.80,20FEB2024:07:45:00,20FEB2024:07:30:39,20.50,20.48,21.20,21.33,20FEB2024:07:43:54,20FEB2024:07:43:54,20FEB2024:07:40:44,20FEB2024:07:40:44,.,20.69,20FEB2024:07:45:00,20FEB2024:07:40:44,22.49,22.46,22.83,22.93,.,22.38,1.0050,0.9970,0.7690,0.7500,.,0.9390,36,49,20FEB2024:07:45:00,1.5,20FEB2024:07:33:43,0.4,121,24.1500,2053,2013,2032,12.7,22.95,22.96,24.51,20FEB2024:07:30:40,24.55,20FEB2024:07:30:40,20.77,20FEB2024:07:39:00,20.89,20FEB2024:07:39:00,24.16,24.16,24.17,24.17,20FEB2024:07:30:42,20FEB2024:07:30:42,20FEB2024:07:30:42,20FEB2024:07:30:42,23.91,23.87,20FEB2024:07:30:01,20FEB2024:07:30:01,21.03,21.03,21.03,21.02,20FEB2024:07:40:49,20FEB2024:07:40:48,20FEB2024:07:40:48,20FEB2024:07:40:48,20.8,20.8,20FEB2024:07:40:56,20FEB2024:07:40:55,22.7,22.7,22.7,22.7,22.42,22.42,0.838,0.838,0.838,0.838,0.932,0.931,56.8,1,75.48,102.00
20FEB2024:08:00:00,15min,Peter Sinks,UCC,270,21.5,24.8,17.6,25.04,24.98,24.82,24.96,20FEB2024:07:49:42,20FEB2024:07:49:42,20FEB2024:07:49:42,20FEB2024:07:49:42,.,24.63,20FEB2024:08:00:00,20FEB2024:07:49:42,16.80,16.88,17.72,17.89,20FEB2024:07:58:46,20FEB2024:07:58:46,20FEB2024:07:58:44,20FEB2024:07:58:44,.,17.48,20FEB2024:08:00:00,20FEB2024:07:58:58,21.56,21.54,21.68,21.80,.,21.40,2.0600,2.0430,1.7860,1.7820,.,1.8870,36,49,20FEB2024:07:46:31,3.3,20FEB2024:07:56:07,1.5,138,69.2500,2051,2010,2035,12.6,22.05,22.07,25.32,20FEB2024:07:49:35,25.32,20FEB2024:07:49:30,17.44,20FEB2024:07:58:50,17.49,20FEB2024:07:58:45,24.9,24.9,24.9,24.9,20FEB2024:07:49:32,20FEB2024:07:49:32,20FEB2024:07:49:32,20FEB2024:07:49:32,24.6,24.6,20FEB2024:07:49:52,20FEB2024:07:49:51,17.55,17.55,17.55,17.55,20FEB2024:07:58:53,20FEB2024:07:58:53,20FEB2024:07:58:53,20FEB2024:07:58:52,17.62,17.62,20FEB2024:07:59:14,20FEB2024:07:59:13,21.66,21.66,21.66,21.66,21.45,21.44,1.876,1.876,1.877,1.878,1.834,1.835,56.8,2,75.50,102.10
20FEB2024:08:15:00,15min,Peter Sinks,UCC,270,20.3,21.0,18.9,21.42,21.43,21.09,21.25,20FEB2024:08:07:09,20FEB2024:08:07:09,20FEB2024:08:07:12,20FEB2024:08:07:12,.,20.93,20FEB2024:08:15:00,20FEB2024:08:07:11,18.30,18.36,19.02,18.99,20FEB2024:08:09:27,20FEB2024:08:09:27,20FEB2024:08:09:28,20FEB2024:08:09:28,.,18.64,20FEB2024:08:15:00,20FEB2024:08:09:27,20.38,20.37,20.26,20.38,.,20.10,0.6520,0.6530,0.4570,0.4750,.,0.5330,36,53,20FEB2024:08:08:45,2.8,20FEB2024:08:08:13,0.8,164,35.1300,2049,2008,2038,12.5,20.77,20.77,21.70,20FEB2024:08:05:00,21.72,20FEB2024:08:05:00,19.06,20FEB2024:08:09:40,19.11,20FEB2024:08:09:40,21.16,21.16,21.16,21.16,20FEB2024:08:07:14,20FEB2024:08:07:13,20FEB2024:08:07:13,20FEB2024:08:07:13,20.82,20.82,20FEB2024:08:07:16,20FEB2024:08:07:15,18.91,18.91,18.91,18.9,20FEB2024:08:09:35,20FEB2024:08:09:35,20FEB2024:08:09:35,20FEB2024:08:09:35,18.83,18.83,20FEB2024:08:09:45,20FEB2024:08:09:44,20.33,20.33,20.33,20.33,20.07,20.07,0.53,0.529,0.529,0.53,0.528,0.527,56.9,1,75.51,102.10
20FEB2024:08:30:00,15min,Peter Sinks,UCC,270,22.1,23.8,20.6,24.09,24.10,23.81,23.93,20FEB2024:08:20:35,20FEB2024:08:20:35,20FEB2024:08:20:49,20FEB2024:08:20:49,.,23.64,20FEB2024:08:30:00,20FEB2024:08:20:41,20.53,20.53,20.61,20.72,20FEB2024:08:15:58,20FEB2024:08:15:57,20FEB2024:08:15:28,20FEB2024:08:15:28,.,20.38,20FEB2024:08:30:00,20FEB2024:08:15:58,22.12,22.18,22.21,22.31,.,21.86,0.8250,0.8270,0.7850,0.7890,.,0.7860,103,184,20FEB2024:08:23:43,3.9,20FEB2024:08:24:53,2.1,211,49.5200,3244,3213,3207,12.5,22.64,22.63,24.48,20FEB2024:08:20:40,24.42,20FEB2024:08:20:40,20.97,20FEB2024:08:15:35,20.93,20FEB2024:08:15:30,23.94,23.94,23.94,23.94,20FEB2024:08:20:45,20FEB2024:08:20:44,20FEB2024:08:20:44,20FEB2024:08:20:44,23.56,23.56,20FEB2024:08:20:52,20FEB2024:08:20:51,20.68,20.68,20.68,20.68,20FEB2024:08:15:35,20FEB2024:08:15:35,20FEB2024:08:15:35,20FEB2024:08:15:35,20.46,20.46,20FEB2024:08:16:22,20FEB2024:08:16:21,22.2,22.2,22.2,22.2,21.85,21.85,0.796,0.796,0.796,0.796,0.786,0.785,56.9,2,75.51,102.10
20FEB2024:08:45:00,15min,Peter Sinks,UCC,270,21.5,22.1,20.7,22.60,22.41,22.19,22.30,20FEB2024:08:34:39,20FEB2024:08:34:39,20FEB2024:08:37:55,20FEB2024:08:37:55,.,22.00,20FEB2024:08:45:00,20FEB2024:08:34:41,20.45,20.65,20.63,20.70,20FEB2024:08:38:08,20FEB2024:08:38:09,20FEB2024:08:31:50,20FEB2024:08:31:50,.,20.59,20FEB2024:08:45:00,20FEB2024:08:38:25,21.54,21.60,21.52,21.63,.,21.30,0.4350,0.4360,0.4180,0.4150,.,0.3550,126,251,20FEB2024:08:44:52,3.1,20FEB2024:08:35:08,1.5,147,85.1000,3117,3096,3080,12.5,22.03,22.03,22.69,20FEB2024:08:34:45,22.64,20FEB2024:08:34:40,20.97,20FEB2024:08:38:15,21.06,20FEB2024:08:38:20,22.25,22.25,22.25,22.25,20FEB2024:08:34:46,20FEB2024:08:34:45,20FEB2024:08:34:45,20FEB2024:08:34:45,21.9,21.9,20FEB2024:08:35:02,20FEB2024:08:35:01,20.74,20.74,20.74,20.74,20FEB2024:08:32:01,20FEB2024:08:32:00,20FEB2024:08:32:00,20FEB2024:08:32:00,20.66,20.66,20FEB2024:08:32:20,20FEB2024:08:32:19,21.57,21.57,21.57,21.57,21.3,21.3,0.403,0.403,0.403,0.404,0.343,0.343,56.9,3,75.52,102.10
20FEB2024:09:00:00,15min,Peter Sinks,UCC,270,21.5,22.9,19.6,23.13,23.18,23.37,23.53,20FEB2024:08:59:49,20FEB2024:08:59:49,20FEB2024:08:59:52,20FEB2024:08:59:52,.,22.76,20FEB2024:09:00:00,20FEB2024:08:59:49,18.80,18.70,19.76,20.00,20FEB2024:08:56:29,20FEB2024:08:56:29,20FEB2024:08:56:29,20FEB2024:08:56:29,.,19.19,20FEB2024:09:00:00,20FEB2024:08:56:31,21.52,21.59,22.13,22.26,.,21.29,0.7020,0.7220,0.5560,0.5380,.,0.6180,241,426,20FEB2024:08:56:48,3.9,20FEB2024:08:56:11,1.6,210,60.5100,4170,4155,4119,12.4,22.07,22.12,23.61,20FEB2024:08:59:50,23.68,20FEB2024:08:59:55,19.27,20FEB2024:08:56:35,19.31,20FEB2024:08:56:30,23.17,23.17,23.17,23.18,20FEB2024:08:59:57,20FEB2024:08:59:57,20FEB2024:08:59:56,20FEB2024:08:59:56,22.6,22.6,20FEB2024:09:00:00,20FEB2024:09:00:00,19.55,19.54,19.54,19.54,20FEB2024:08:56:35,20FEB2024:08:56:34,20FEB2024:08:56:34,20FEB2024:08:56:34,19.68,19.68,20FEB2024:08:56:47,20FEB2024:08:56:46,21.87,21.87,21.87,21.87,21.27,21.27,0.504,0.504,0.505,0.506,0.569,0.571,56.8,4,75.55,102.10
20FEB2024:09:15:00,15min,Peter Sinks,UCC,270,21.1,22.9,20.0,22.25,22.44,22.87,22.86,20FEB2024:09:06:27,20FEB2024:09:00:01,20FEB2024:09:00:01,20FEB2024:09:00:01,.,22.38,20FEB2024:09:15:00,20FEB2024:09:00:01,19.60,19.97,20.08,20.21,20FEB2024:09:07:48,20FEB2024:09:07:48,20FEB2024:09:07:48,20FEB2024:09:07:48,.,19.76,20FEB2024:09:15:00,20FEB2024:09:07:50,21.18,21.18,21.36,21.49,.,20.90,0.5010,0.3860,0.4760,0.4920,.,0.3960,214,309,20FEB2024:09:13:37,4.2,20FEB2024:09:03:30,1.6,122,72.3800,4183,4168,4133,12.4,21.72,21.74,23.58,20FEB2024:09:00:01,23.36,20FEB2024:09:00:01,20.68,20FEB2024:09:07:55,20.84,20FEB2024:09:07:50,23.11,23.1,23.09,23.09,20FEB2024:09:00:01,20FEB2024:09:00:01,20FEB2024:09:00:01,20FEB2024:09:00:01,22.6,22.6,20FEB2024:09:00:01,20FEB2024:09:00:01,20.05,20.05,20.05,20.05,20FEB2024:09:07:57,20FEB2024:09:07:56,20FEB2024:09:07:56,20FEB2024:09:07:56,19.85,19.85,20FEB2024:09:08:12,20FEB2024:09:08:11,21.31,21.31,21.31,21.31,20.92,20.92,0.441,0.44,0.44,0.439,0.433,0.429,56.8,1,75.56,102.10
20FEB2024:09:30:00,15min,Peter Sinks,UCC,270,22.0,23.8,21.1,23.79,23.72,24.64,24.89,20FEB2024:09:23:54,20FEB2024:09:23:52,20FEB2024:09:25:22,20FEB2024:09:25:21,.,23.69,20FEB2024:09:30:00,20FEB2024:09:23:54,20.71,20.95,21.56,21.70,20FEB2024:09:16:40,20FEB2024:09:17:02,20FEB2024:09:17:34,20FEB2024:09:17:34,.,20.72,20FEB2024:09:30:00,20FEB2024:09:17:02,22.00,22.13,23.34,23.47,.,21.93,0.7070,0.6520,0.8560,0.8390,.,0.6940,388,510,20FEB2024:09:27:33,1.8,20FEB2024:09:16:57,0.2,214,3.3240,4217,4205,4168,12.5,22.53,22.66,23.47,20FEB2024:09:30:00,24.60,20FEB2024:09:30:00,21.40,20FEB2024:09:17:00,21.42,20FEB2024:09:17:05,24,24,24,24,20FEB2024:09:23:56,20FEB2024:09:23:55,20FEB2024:09:23:55,20FEB2024:09:23:55,23.6,23.6,20FEB2024:09:23:57,20FEB2024:09:23:56,21.4,21.4,21.4,21.4,20FEB2024:09:17:37,20FEB2024:09:17:37,20FEB2024:09:17:37,20FEB2024:09:17:37,20.77,20.77,20FEB2024:09:17:11,20FEB2024:09:17:10,22.72,22.72,22.73,22.73,21.91,21.91,0.689,0.689,0.689,0.689,0.692,0.691,56.8,1,75.56,102.10
20FEB2024:09:45:00,15min,Peter Sinks,UCC,270,22.8,26.2,21.4,26.14,25.97,26.61,26.79,20FEB2024:09:44:53,20FEB2024:09:44:53,20FEB2024:09:43:58,20FEB2024:09:43:58,.,26.16,20FEB2024:09:45:00,20FEB2024:09:44:54,20.85,21.16,21.97,22.14,20FEB2024:09:37:10,20FEB2024:09:37:13,20FEB2024:09:38:16,20FEB2024:09:38:15,.,20.99,20FEB2024:09:45:00,20FEB2024:09:37:15,22.81,22.91,24.21,24.38,.,22.80,1.3380,1.2160,1.3020,1.3080,.,1.2910,356,560,20FEB2024:09:43:10,4.8,20FEB2024:09:43:29,0.7,163,37.3100,4235,4215,4180,12.6,23.22,23.46,26.33,20FEB2024:09:45:00,26.35,20FEB2024:09:45:00,22.17,20FEB2024:09:38:25,22.24,20FEB2024:09:40:05,26.2,26.21,26.2,26.2,20FEB2024:09:44:06,20FEB2024:09:44:06,20FEB2024:09:44:06,20FEB2024:09:44:05,26.1,26.11,20FEB2024:09:45:00,20FEB2024:09:45:00,21.75,21.75,21.75,21.75,20FEB2024:09:38:23,20FEB2024:09:38:23,20FEB2024:09:38:23,20FEB2024:09:38:22,21.03,21.03,20FEB2024:09:37:32,20FEB2024:09:37:31,23.55,23.55,23.55,23.55,22.73,22.73,1.209,1.21,1.21,1.211,1.202,1.207,56.8,1,75.55,102.10
20FEB2024:10:00:00,15min,Peter Sinks,UCC,270,26.5,27.0,26.1,26.72,26.55,27.75,28.01,20FEB2024:09:57:56,20FEB2024:09:52:42,20FEB2024:09:51:08,20FEB2024:09:51:08,.,27.00,20FEB2024:10:00:00,20FEB2024:09:57:57,25.97,25.95,26.07,26.24,20FEB2024:09:45:44,20FEB2024:09:45:01,20FEB2024:09:59:54,20FEB2024:09:59:54,.,26.16,20FEB2024:10:00:00,20FEB2024:09:45:01,26.44,26.31,26.50,26.70,.,26.65,0.1540,0.1170,0.3570,0.3820,.,0.2030,421,584,20FEB2024:09:49:46,10.5,20FEB2024:09:59:13,5.7,208,8.6200,4241,4211,4168,12.6,26.69,26.77,26.89,20FEB2024:09:52:40,27.09,20FEB2024:09:57:55,26.33,20FEB2024:09:45:01,26.35,20FEB2024:09:45:01,27.05,27.05,27.05,27.05,20FEB2024:09:51:15,20FEB2024:09:51:15,20FEB2024:09:51:15,20FEB2024:09:51:14,26.97,26.97,20FEB2024:09:58:12,20FEB2024:09:58:11,26.12,26.12,26.12,26.12,20FEB2024:09:45:01,20FEB2024:09:45:01,20FEB2024:09:45:01,20FEB2024:09:45:01,26.11,26.11,20FEB2024:09:45:01,20FEB2024:09:45:01,26.49,26.49,26.49,26.49,26.64,26.64,0.201,0.201,0.201,0.201,0.211,0.21,56.9,1,75.56,102.10
20FEB2024:10:15:00,15min,Peter Sinks,UCC,270,26.7,27.1,26.5,26.96,26.65,27.16,27.31,20FEB2024:10:14:41,20FEB2024:10:15:00,20FEB2024:10:12:41,20FEB2024:10:12:42,.,27.33,20FEB2024:10:15:00,20FEB2024:10:14:44,26.39,26.16,26.02,26.17,20FEB2024:10:02:53,20FEB2024:10:03:22,20FEB2024:10:01:30,20FEB2024:10:01:30,.,26.69,20FEB2024:10:15:00,20FEB2024:10:03:25,26.67,26.37,26.40,26.52,.,26.99,0.1520,0.1290,0.2290,0.2240,.,0.1830,323,441,20FEB2024:10:07:23,11.4,20FEB2024:10:01:44,7.2,213,10.9400,4183,4132,4095,12.4,26.91,27.04,27.21,20FEB2024:10:13:45,27.23,20FEB2024:10:12:40,26.62,20FEB2024:10:01:35,26.85,20FEB2024:10:03:20,26.95,26.95,26.95,26.95,20FEB2024:10:12:46,20FEB2024:10:12:46,20FEB2024:10:12:45,20FEB2024:10:12:45,27.3,27.3,20FEB2024:10:15:00,20FEB2024:10:15:00,26.23,26.23,26.23,26.23,20FEB2024:10:01:37,20FEB2024:10:01:37,20FEB2024:10:01:37,20FEB2024:10:01:36,26.71,26.71,20FEB2024:10:03:30,20FEB2024:10:03:29,26.49,26.49,26.49,26.49,26.98,26.98,0.172,0.172,0.172,0.172,0.179,0.179,56.9,4,75.56,102.10
20FEB2024:10:30:00,15min,Peter Sinks,UCC,270,27.1,27.8,26.8,27.26,27.22,28.07,28.24,20FEB2024:10:29:12,20FEB2024:10:27:07,20FEB2024:10:26:28,20FEB2024:10:26:28,.,28.15,20FEB2024:10:30:00,20FEB2024:10:29:31,26.56,26.49,26.45,26.57,20FEB2024:10:22:20,20FEB2024:10:22:20,20FEB2024:10:22:30,20FEB2024:10:22:30,.,27.03,20FEB2024:10:30:00,20FEB2024:10:22:25,26.93,26.82,27.02,27.15,.,27.43,0.1300,0.1820,0.4580,0.4830,.,0.2340,297,368,20FEB2024:10:15:22,9.9,20FEB2024:10:17:23,5.4,204,14.6100,4172,4127,4081,12.5,27.27,27.30,27.57,20FEB2024:10:27:10,27.63,20FEB2024:10:27:10,26.91,20FEB2024:10:22:30,26.94,20FEB2024:10:22:30,27.54,27.54,27.54,27.54,20FEB2024:10:25:56,20FEB2024:10:25:56,20FEB2024:10:25:56,20FEB2024:10:25:55,28.1,28.1,20FEB2024:10:29:46,20FEB2024:10:29:45,26.57,26.58,26.57,26.57,20FEB2024:10:22:33,20FEB2024:10:22:33,20FEB2024:10:22:32,20FEB2024:10:22:32,27.09,27.09,20FEB2024:10:22:34,20FEB2024:10:22:33,26.98,26.98,26.98,26.98,27.42,27.42,0.294,0.294,0.294,0.294,0.217,0.218,56.8,2,75.56,102.10
20FEB2024:10:45:00,15min,Peter Sinks,UCC,270,27.7,28.3,27.5,27.90,27.50,28.67,28.81,20FEB2024:10:43:33,20FEB2024:10:43:20,20FEB2024:10:39:13,20FEB2024:10:38:53,.,28.61,20FEB2024:10:45:00,20FEB2024:10:43:29,27.02,26.96,26.83,26.94,20FEB2024:10:31:43,20FEB2024:10:31:56,20FEB2024:10:30:27,20FEB2024:10:30:27,.,27.92,20FEB2024:10:45:00,20FEB2024:10:31:57,27.45,27.27,27.49,27.61,.,28.27,0.2100,0.1480,0.4580,0.4770,.,0.1570,331,462,20FEB2024:10:43:22,8.3,20FEB2024:10:34:23,4.0,213,18.5600,4184,4144,4091,12.6,27.59,27.64,27.77,20FEB2024:10:39:00,27.81,20FEB2024:10:37:20,27.34,20FEB2024:10:30:30,27.37,20FEB2024:10:31:55,28.07,28.07,28.07,28.07,20FEB2024:10:39:02,20FEB2024:10:39:02,20FEB2024:10:39:02,20FEB2024:10:39:01,28.58,28.58,20FEB2024:10:43:40,20FEB2024:10:43:39,27,27,27,27,20FEB2024:10:31:59,20FEB2024:10:31:59,20FEB2024:10:31:59,20FEB2024:10:31:59,27.98,27.98,20FEB2024:10:32:12,20FEB2024:10:32:11,27.45,27.45,27.45,27.45,28.27,28.27,0.299,0.299,0.298,0.298,0.156,0.155,56.8,1,75.55,102.10
20FEB2024:11:00:00,15min,Peter Sinks,UCC,270,28.1,28.8,27.9,28.64,27.91,28.79,29.03,20FEB2024:10:53:54,20FEB2024:10:54:03,20FEB2024:10:59:01,20FEB2024:10:59:03,.,29.08,20FEB2024:11:00:00,20FEB2024:10:54:07,27.63,27.32,27.38,27.46,20FEB2024:10:46:24,20FEB2024:10:49:07,20FEB2024:10:45:01,20FEB2024:10:45:01,.,28.25,20FEB2024:11:00:00,20FEB2024:10:51:00,28.10,27.58,27.95,28.11,.,28.59,0.2700,0.1570,0.3310,0.3710,.,0.2030,270,313,20FEB2024:10:45:26,9.9,20FEB2024:10:53:50,4.7,203,14.1700,4240,4211,4151,12.8,27.75,27.79,28.00,20FEB2024:10:54:10,28.04,20FEB2024:10:54:05,27.57,20FEB2024:10:45:01,27.61,20FEB2024:10:45:01,28.44,28.44,28.44,28.44,20FEB2024:10:59:15,20FEB2024:10:59:15,20FEB2024:10:59:15,20FEB2024:10:59:14,29.06,29.06,20FEB2024:10:54:19,20FEB2024:10:54:18,27.44,27.44,27.44,27.44,20FEB2024:10:45:01,20FEB2024:10:45:01,20FEB2024:10:45:01,20FEB2024:10:45:01,28.3,28.3,20FEB2024:10:45:07,20FEB2024:10:45:06,27.93,27.93,27.93,27.93,28.59,28.59,0.232,0.232,0.232,0.232,0.196,0.196,56.8,1,75.55,102.10
20FEB2024:11:15:00,15min,Peter Sinks,UCC,270,28.1,28.5,27.9,28.53,28.00,28.53,28.75,20FEB2024:11:14:51,20FEB2024:11:14:51,20FEB2024:11:12:58,20FEB2024:11:00:03,.,28.74,20FEB2024:11:15:00,20FEB2024:11:14:51,27.76,27.31,27.62,27.78,20FEB2024:11:07:01,20FEB2024:11:07:01,20FEB2024:11:07:04,20FEB2024:11:07:13,.,28.14,20FEB2024:11:15:00,20FEB2024:11:07:05,28.21,27.66,27.98,28.14,.,28.51,0.1510,0.1240,0.1860,0.1950,.,0.1410,284,337,20FEB2024:11:15:00,7.5,20FEB2024:11:02:06,4.5,214,14.1500,4402,4386,4316,13.1,27.81,27.82,28.00,20FEB2024:11:14:55,28.00,20FEB2024:11:14:50,27.59,20FEB2024:11:07:05,27.59,20FEB2024:11:07:10,28.29,28.29,28.29,28.29,20FEB2024:11:13:06,20FEB2024:11:13:06,20FEB2024:11:13:06,20FEB2024:11:13:05,28.69,28.69,20FEB2024:11:01:03,20FEB2024:11:01:02,27.66,27.66,27.66,27.66,20FEB2024:11:07:14,20FEB2024:11:07:14,20FEB2024:11:07:14,20FEB2024:11:07:13,28.18,28.18,20FEB2024:11:07:29,20FEB2024:11:07:28,28,28,28,28,28.51,28.51,0.137,0.137,0.137,0.137,0.128,0.128,56.8,1,75.55,102.10
20FEB2024:11:30:00,15min,Peter Sinks,UCC,270,28.7,29.3,28.4,29.20,28.77,29.69,29.83,20FEB2024:11:28:50,20FEB2024:11:23:53,20FEB2024:11:29:59,20FEB2024:11:29:59,.,29.42,20FEB2024:11:30:00,20FEB2024:11:28:53,28.25,27.80,28.15,28.24,20FEB2024:11:15:29,20FEB2024:11:15:05,20FEB2024:11:15:05,20FEB2024:11:15:04,.,28.63,20FEB2024:11:30:00,20FEB2024:11:15:45,28.76,28.36,28.91,29.03,.,29.05,0.2330,0.2570,0.2840,0.2990,.,0.2120,399,516,20FEB2024:11:29:43,8.3,20FEB2024:11:25:22,5.5,204,12.6400,4621,4617,4538,13.8,28.29,28.27,28.56,20FEB2024:11:28:10,28.53,20FEB2024:11:28:05,27.99,20FEB2024:11:15:05,27.97,20FEB2024:11:15:10,29.22,29.22,29.22,29.22,20FEB2024:11:30:00,20FEB2024:11:30:00,20FEB2024:11:30:00,20FEB2024:11:30:00,29.38,29.38,20FEB2024:11:29:13,20FEB2024:11:29:12,28.18,28.18,28.18,28.18,20FEB2024:11:15:12,20FEB2024:11:15:12,20FEB2024:11:15:12,20FEB2024:11:15:11,28.63,28.64,20FEB2024:11:15:01,20FEB2024:11:15:01,28.76,28.76,28.76,28.76,29.03,29.04,0.23,0.23,0.23,0.23,0.211,0.211,56.8,1,75.54,102.10
20FEB2024:11:45:00,15min,Peter Sinks,UCC,270,29.5,30.2,29.2,30.29,29.39,31.41,31.70,20FEB2024:11:44:45,20FEB2024:11:44:07,20FEB2024:11:38:01,20FEB2024:11:38:01,.,30.20,20FEB2024:11:45:00,20FEB2024:11:41:35,29.02,28.52,29.09,29.18,20FEB2024:11:31:16,20FEB2024:11:31:20,20FEB2024:11:30:24,20FEB2024:11:30:24,.,29.28,20FEB2024:11:45:00,20FEB2024:11:30:01,29.73,28.88,29.99,30.14,.,29.75,0.3360,0.2360,0.5280,0.5610,.,0.2400,606,787,20FEB2024:11:32:08,9.2,20FEB2024:11:32:55,5.9,207,12.5500,4769,4769,4687,14.6,28.80,28.76,29.07,20FEB2024:11:44:20,29.01,20FEB2024:11:41:30,28.49,20FEB2024:11:30:05,28.47,20FEB2024:11:30:01,30.31,30.31,30.31,30.31,20FEB2024:11:38:09,20FEB2024:11:38:09,20FEB2024:11:38:09,20FEB2024:11:38:08,30.18,30.18,20FEB2024:11:41:38,20FEB2024:11:41:37,29.03,29.02,29.03,29.03,20FEB2024:11:31:04,20FEB2024:11:31:04,20FEB2024:11:31:04,20FEB2024:11:31:03,29.29,29.29,20FEB2024:11:30:19,20FEB2024:11:30:18,29.68,29.68,29.68,29.68,29.74,29.74,0.289,0.29,0.289,0.289,0.238,0.238,56.7,1,75.53,102.10
20FEB2024:12:00:00,15min,Peter Sinks,UCC,270,30.2,31.2,29.8,31.03,29.94,32.83,33.05,20FEB2024:11:51:28,20FEB2024:11:51:05,20FEB2024:11:53:02,20FEB2024:11:53:02,.,30.92,20FEB2024:12:00:00,20FEB2024:11:51:17,29.72,29.10,29.70,29.82,20FEB2024:11:46:01,20FEB2024:11:45:58,20FEB2024:11:45:56,20FEB2024:11:45:11,.,29.81,20FEB2024:12:00:00,20FEB2024:11:46:01,30.48,29.59,30.80,31.02,.,30.46,0.2260,0.1660,0.6800,0.7340,.,0.2100,651,795,20FEB2024:11:59:57,11.0,20FEB2024:11:57:02,6.1,205,12.5100,4764,4766,4682,14.6,29.33,29.24,29.59,20FEB2024:11:51:40,29.52,20FEB2024:11:51:45,29.05,20FEB2024:11:45:01,29.01,20FEB2024:11:45:01,31.43,31.43,31.43,31.43,20FEB2024:11:53:08,20FEB2024:11:53:07,20FEB2024:11:53:07,20FEB2024:11:53:07,30.88,30.88,20FEB2024:11:51:37,20FEB2024:11:51:36,29.63,29.63,29.63,29.63,20FEB2024:11:46:03,20FEB2024:11:46:03,20FEB2024:11:46:03,20FEB2024:11:46:03,29.9,29.9,20FEB2024:11:46:17,20FEB2024:11:46:16,30.47,30.47,30.47,30.47,30.45,30.45,0.378,0.378,0.377,0.377,0.205,0.204,56.7,3,75.53,102.10
20FEB2024:12:15:00,15min,Peter Sinks,UCC,270,30.3,31.0,30.0,31.12,30.11,31.87,32.13,20FEB2024:12:00:39,20FEB2024:12:09:05,20FEB2024:12:10:49,20FEB2024:12:10:49,.,31.05,20FEB2024:12:15:00,20FEB2024:12:01:59,29.89,29.43,29.99,30.16,20FEB2024:12:06:19,20FEB2024:12:06:24,20FEB2024:12:06:30,20FEB2024:12:05:19,.,29.95,20FEB2024:12:15:00,20FEB2024:12:06:25,30.60,29.88,30.58,30.79,.,30.54,0.1910,0.1280,0.3980,0.4290,.,0.1800,475,904,20FEB2024:12:01:45,8.8,20FEB2024:12:09:56,5.2,213,15.9900,4768,4771,4684,14.5,29.53,29.38,29.82,20FEB2024:12:14:05,29.64,20FEB2024:12:13:55,29.28,20FEB2024:12:06:30,29.17,20FEB2024:12:05:45,31.09,31.09,31.09,31.1,20FEB2024:12:10:56,20FEB2024:12:10:56,20FEB2024:12:10:55,20FEB2024:12:10:55,30.96,30.96,20FEB2024:12:02:16,20FEB2024:12:02:15,30.01,30.01,30,30,20FEB2024:12:06:33,20FEB2024:12:06:33,20FEB2024:12:06:32,20FEB2024:12:06:32,30.07,30.07,20FEB2024:12:06:37,20FEB2024:12:06:36,30.46,30.46,30.46,30.46,30.54,30.54,0.229,0.229,0.229,0.229,0.161,0.161,56.6,2,75.53,102.10
20FEB2024:12:30:00,15min,Peter Sinks,UCC,270,30.5,31.3,30.3,31.28,30.32,32.83,33.12,20FEB2024:12:25:03,20FEB2024:12:24:41,20FEB2024:12:18:26,20FEB2024:12:18:26,.,31.20,20FEB2024:12:30:00,20FEB2024:12:25:03,30.24,29.78,30.19,30.36,20FEB2024:12:23:01,20FEB2024:12:19:51,20FEB2024:12:27:34,20FEB2024:12:27:33,.,30.35,20FEB2024:12:30:00,20FEB2024:12:23:01,30.68,30.01,30.89,31.12,.,30.66,0.1540,0.1060,0.6050,0.6420,.,0.1620,562,1056,20FEB2024:12:24:01,8.1,20FEB2024:12:27:58,4.7,211,14.9600,4774,4774,4687,14.6,29.81,29.60,30.34,20FEB2024:12:24:45,30.07,20FEB2024:12:24:40,29.53,20FEB2024:12:20:35,29.32,20FEB2024:12:27:00,31.56,31.56,31.56,31.56,20FEB2024:12:18:36,20FEB2024:12:18:36,20FEB2024:12:18:36,20FEB2024:12:18:35,31.13,31.13,20FEB2024:12:25:11,20FEB2024:12:25:10,30.27,30.27,30.27,30.27,20FEB2024:12:27:10,20FEB2024:12:27:13,20FEB2024:12:27:13,20FEB2024:12:27:13,30.42,30.42,20FEB2024:12:23:17,20FEB2024:12:23:16,30.68,30.68,30.68,30.68,30.66,30.66,0.304,0.304,0.304,0.304,0.154,0.154,56.6,1,75.51,102.10
20FEB2024:12:45:00,15min,Peter Sinks,UCC,270,30.3,30.9,29.8,30.93,30.32,31.49,31.73,20FEB2024:12:34:45,20FEB2024:12:34:28,20FEB2024:12:31:52,20FEB2024:12:31:52,.,30.82,20FEB2024:12:45:00,20FEB2024:12:34:26,29.76,29.50,29.63,29.80,20FEB2024:12:44:57,20FEB2024:12:44:58,20FEB2024:12:44:14,20FEB2024:12:44:14,.,29.70,20FEB2024:12:45:00,20FEB2024:12:44:58,30.48,30.00,30.34,30.52,.,30.40,0.2990,0.1800,0.3610,0.3730,.,0.3020,383,485,20FEB2024:12:33:35,10.5,20FEB2024:12:44:01,6.2,211,13.6700,4772,4772,4688,14.6,30.01,29.62,30.34,20FEB2024:12:42:10,29.88,20FEB2024:12:30:15,29.66,20FEB2024:12:41:30,29.30,20FEB2024:12:44:15,30.93,30.93,30.93,30.93,20FEB2024:12:31:59,20FEB2024:12:31:59,20FEB2024:12:31:59,20FEB2024:12:31:58,30.8,30.8,20FEB2024:12:34:34,20FEB2024:12:34:33,29.78,29.78,29.78,29.78,20FEB2024:12:44:19,20FEB2024:12:44:43,20FEB2024:12:44:18,20FEB2024:12:44:18,29.81,29.81,20FEB2024:12:45:00,20FEB2024:12:45:00,30.34,30.34,30.34,30.34,30.42,30.42,0.274,0.274,0.274,0.274,0.29,0.29,56.5,1,75.51,102.10
20FEB2024:13:00:00,15min,Peter Sinks,UCC,270,29.3,29.9,28.9,30.05,29.69,30.20,30.39,20FEB2024:12:45:39,20FEB2024:12:45:40,20FEB2024:12:46:18,20FEB2024:12:46:18,.,29.92,20FEB2024:13:00:00,20FEB2024:12:45:41,28.95,28.59,28.69,28.85,20FEB2024:12:56:26,20FEB2024:12:57:12,20FEB2024:12:57:13,20FEB2024:12:57:13,.,28.94,20FEB2024:13:00:00,20FEB2024:12:56:31,29.40,29.06,29.25,29.42,.,29.33,0.2670,0.2720,0.3120,0.3240,.,0.2600,401,644,20FEB2024:12:59:07,12.3,20FEB2024:12:46:34,6.8,212,12.3100,4774,4774,4693,14.6,29.57,29.18,30.20,20FEB2024:12:45:30,29.46,20FEB2024:12:45:50,29.12,20FEB2024:12:57:20,28.85,20FEB2024:12:57:20,29.96,29.96,29.96,29.96,20FEB2024:12:45:37,20FEB2024:12:45:37,20FEB2024:12:45:37,20FEB2024:12:45:36,29.9,29.9,20FEB2024:12:46:09,20FEB2024:12:46:08,28.82,28.82,28.82,28.82,20FEB2024:12:57:22,20FEB2024:12:57:22,20FEB2024:12:57:21,20FEB2024:12:57:21,28.97,28.97,20FEB2024:12:56:40,20FEB2024:12:56:39,29.29,29.29,29.29,29.29,29.33,29.33,0.278,0.277,0.277,0.277,0.264,0.264,56.4,1,75.51,102.10
20FEB2024:13:15:00,15min,Peter Sinks,UCC,270,29.6,30.4,29.2,30.59,30.06,31.43,31.74,20FEB2024:13:12:19,20FEB2024:13:12:19,20FEB2024:13:09:59,20FEB2024:13:09:59,.,30.36,20FEB2024:13:15:00,20FEB2024:13:12:21,29.17,28.84,29.12,29.29,20FEB2024:13:01:26,20FEB2024:13:01:26,20FEB2024:13:00:31,20FEB2024:13:00:32,.,29.19,20FEB2024:13:15:00,20FEB2024:13:00:10,29.73,29.30,29.93,30.14,.,29.69,0.3110,0.3070,0.5530,0.5870,.,0.3100,538,615,20FEB2024:13:09:38,9.0,20FEB2024:13:07:10,5.1,211,12.5300,4782,4782,4700,14.6,29.80,29.58,30.33,20FEB2024:13:13:30,30.09,20FEB2024:13:13:20,29.37,20FEB2024:13:00:25,29.10,20FEB2024:13:00:25,30.56,30.56,30.56,30.56,20FEB2024:13:10:11,20FEB2024:13:10:11,20FEB2024:13:10:11,20FEB2024:13:10:11,30.27,30.27,20FEB2024:13:13:12,20FEB2024:13:13:11,29.17,29.17,29.17,29.17,20FEB2024:13:00:35,20FEB2024:13:00:34,20FEB2024:13:00:34,20FEB2024:13:00:34,29.24,29.24,20FEB2024:13:00:32,20FEB2024:13:00:31,29.77,29.77,29.77,29.77,29.67,29.67,0.386,0.386,0.386,0.386,0.304,0.304,56.4,1,75.49,102.00
20FEB2024:13:30:00,15min,Peter Sinks,UCC,270,29.7,30.3,29.4,30.37,29.92,31.03,31.24,20FEB2024:13:15:36,20FEB2024:13:15:37,20FEB2024:13:17:49,20FEB2024:13:17:49,.,30.27,20FEB2024:13:30:00,20FEB2024:13:15:21,29.31,29.02,29.47,29.63,20FEB2024:13:27:49,20FEB2024:13:27:50,20FEB2024:13:25:50,20FEB2024:13:25:50,.,29.25,20FEB2024:13:30:00,20FEB2024:13:28:01,29.83,29.46,30.04,30.23,.,29.74,0.2190,0.1740,0.3110,0.3230,.,0.2390,367,452,20FEB2024:13:18:07,9.0,20FEB2024:13:21:35,5.6,206,16.1000,4784,4784,4697,14.6,29.96,29.92,30.25,20FEB2024:13:15:05,30.13,20FEB2024:13:18:35,29.61,20FEB2024:13:27:50,29.62,20FEB2024:13:27:50,30.36,30.36,30.36,30.36,20FEB2024:13:17:54,20FEB2024:13:17:54,20FEB2024:13:17:53,20FEB2024:13:17:53,30.25,30.25,20FEB2024:13:15:42,20FEB2024:13:15:41,29.56,29.56,29.56,29.56,20FEB2024:13:25:57,20FEB2024:13:25:57,20FEB2024:13:25:57,20FEB2024:13:25:56,29.28,29.28,20FEB2024:13:28:21,20FEB2024:13:28:20,29.89,29.89,29.89,29.89,29.76,29.75,0.16,0.161,0.16,0.16,0.242,0.242,56.3,1,75.47,102.00
20FEB2024:13:45:00,15min,Peter Sinks,UCC,270,29.3,29.7,29.0,29.81,29.51,30.00,30.20,20FEB2024:13:30:57,20FEB2024:13:30:57,20FEB2024:13:35:17,20FEB2024:13:30:10,.,29.63,20FEB2024:13:45:00,20FEB2024:13:30:57,29.03,28.75,28.99,29.13,20FEB2024:13:44:53,20FEB2024:13:44:53,20FEB2024:13:41:31,20FEB2024:13:41:32,.,28.95,20FEB2024:13:45:00,20FEB2024:13:45:00,29.40,29.13,29.39,29.56,.,29.27,0.1890,0.1960,0.2120,0.2190,.,0.1800,233,325,20FEB2024:13:44:02,8.5,20FEB2024:13:42:54,5.1,208,11.2200,4699,4699,4614,14.1,29.64,29.64,29.93,20FEB2024:13:30:55,29.93,20FEB2024:13:30:01,29.28,20FEB2024:13:44:55,29.28,20FEB2024:13:44:55,29.71,29.71,29.71,29.7,20FEB2024:13:30:21,20FEB2024:13:30:21,20FEB2024:13:30:21,20FEB2024:13:30:21,29.6,29.6,20FEB2024:13:31:17,20FEB2024:13:31:16,29.06,29.06,29.06,29.06,20FEB2024:13:41:37,20FEB2024:13:44:54,20FEB2024:13:41:37,20FEB2024:13:41:36,28.99,28.99,20FEB2024:13:42:51,20FEB2024:13:42:50,29.38,29.38,29.38,29.38,29.28,29.28,0.183,0.183,0.183,0.183,0.178,0.178,56.2,1,75.47,102.00
20FEB2024:14:00:00,15min,Peter Sinks,UCC,270,29.1,29.5,28.9,29.61,29.25,29.96,30.15,20FEB2024:13:59:44,20FEB2024:13:59:45,20FEB2024:13:55:38,20FEB2024:13:55:38,.,29.41,20FEB2024:14:00:00,20FEB2024:13:59:46,28.99,28.66,28.86,29.03,20FEB2024:13:47:41,20FEB2024:13:47:42,20FEB2024:13:48:21,20FEB2024:13:48:21,.,28.91,20FEB2024:14:00:00,20FEB2024:13:47:41,29.23,28.94,29.27,29.45,.,29.11,0.1110,0.1140,0.2180,0.2270,.,0.1060,296,386,20FEB2024:13:53:09,8.1,20FEB2024:13:46:25,5.2,208,8.6400,4785,4786,4703,14.6,29.43,29.44,29.70,20FEB2024:14:00:00,29.71,20FEB2024:13:59:55,29.23,20FEB2024:13:47:40,29.23,20FEB2024:13:47:40,29.57,29.57,29.57,29.57,20FEB2024:13:55:45,20FEB2024:13:55:45,20FEB2024:13:55:44,20FEB2024:13:55:44,29.36,29.36,20FEB2024:14:00:00,20FEB2024:14:00:00,28.93,28.92,28.93,28.93,20FEB2024:13:47:44,20FEB2024:13:47:44,20FEB2024:13:47:44,20FEB2024:13:47:44,28.92,28.92,20FEB2024:13:48:06,20FEB2024:13:48:05,29.22,29.22,29.22,29.22,29.11,29.11,0.146,0.146,0.146,0.146,0.098,0.099,56.1,1,75.46,102.00
20FEB2024:14:15:00,15min,Peter Sinks,UCC,270,29.2,29.8,28.8,29.87,29.56,30.17,30.36,20FEB2024:14:02:56,20FEB2024:14:04:21,20FEB2024:14:02:06,20FEB2024:14:01:35,.,29.72,20FEB2024:14:15:00,20FEB2024:14:03:02,28.87,28.61,28.69,28.84,20FEB2024:14:14:47,20FEB2024:14:14:46,20FEB2024:14:15:00,20FEB2024:14:15:00,.,28.78,20FEB2024:14:15:00,20FEB2024:14:14:55,29.35,29.06,29.34,29.50,.,29.24,0.2890,0.2850,0.4100,0.4200,.,0.2920,287,389,20FEB2024:14:01:19,10.1,20FEB2024:14:08:28,6.2,209,9.3800,4757,4757,4675,14.2,29.55,29.55,30.00,20FEB2024:14:03:20,30.02,20FEB2024:14:03:20,29.14,20FEB2024:14:13:25,29.12,20FEB2024:14:14:55,29.89,29.89,29.89,29.89,20FEB2024:14:02:18,20FEB2024:14:02:18,20FEB2024:14:02:18,20FEB2024:14:02:18,29.68,29.68,20FEB2024:14:03:21,20FEB2024:14:03:20,28.78,28.78,28.78,28.78,20FEB2024:14:15:00,20FEB2024:14:15:00,20FEB2024:14:15:00,20FEB2024:14:15:00,28.82,28.82,20FEB2024:14:15:00,20FEB2024:14:15:00,29.32,29.32,29.32,29.32,29.25,29.25,0.341,0.341,0.341,0.341,0.285,0.286,56.2,3,75.46,102.00
20FEB2024:14:30:00,15min,Peter Sinks,UCC,270,28.7,29.0,28.5,28.99,28.78,29.38,29.56,20FEB2024:14:29:41,20FEB2024:14:29:59,20FEB2024:14:29:56,20FEB2024:14:29:56,.,28.83,20FEB2024:14:30:00,20FEB2024:14:29:59,28.60,28.34,28.40,28.54,20FEB2024:14:20:22,20FEB2024:14:20:27,20FEB2024:14:20:31,20FEB2024:14:20:31,.,28.49,20FEB2024:14:30:00,20FEB2024:14:20:31,28.81,28.55,28.80,28.96,.,28.67,0.0890,0.0930,0.2290,0.2370,.,0.0780,233,300,20FEB2024:14:22:56,9.4,20FEB2024:14:18:28,5.9,205,10.0500,4658,4658,4577,14.2,29.03,29.04,29.25,20FEB2024:14:30:00,29.23,20FEB2024:14:15:35,28.83,20FEB2024:14:20:35,28.83,20FEB2024:14:20:30,29.14,29.14,29.14,29.14,20FEB2024:14:30:00,20FEB2024:14:30:00,20FEB2024:14:29:59,20FEB2024:14:29:59,28.82,28.81,20FEB2024:14:15:01,20FEB2024:14:15:01,28.49,28.49,28.49,28.49,20FEB2024:14:20:36,20FEB2024:14:20:36,20FEB2024:14:20:35,20FEB2024:14:20:35,28.51,28.51,20FEB2024:14:20:42,20FEB2024:14:20:41,28.78,28.78,28.78,28.78,28.67,28.67,0.135,0.135,0.136,0.136,0.074,0.073,56.2,1,75.47,102.00
20FEB2024:14:45:00,15min,Peter Sinks,UCC,270,28.7,29.1,28.4,29.22,28.95,29.24,29.41,20FEB2024:14:36:36,20FEB2024:14:36:36,20FEB2024:14:32:53,20FEB2024:14:32:53,.,29.05,20FEB2024:14:45:00,20FEB2024:14:34:54,28.37,28.13,28.34,28.49,20FEB2024:14:43:22,20FEB2024:14:43:21,20FEB2024:14:44:58,20FEB2024:14:44:58,.,28.31,20FEB2024:14:45:00,20FEB2024:14:43:23,28.86,28.63,28.84,28.99,.,28.73,0.2380,0.2290,0.2210,0.2240,.,0.2330,198,254,20FEB2024:14:30:01,9.9,20FEB2024:14:43:29,6.0,207,10.9000,4602,4602,4523,13.8,29.11,29.11,29.41,20FEB2024:14:36:40,29.39,20FEB2024:14:35:35,28.69,20FEB2024:14:43:25,28.71,20FEB2024:14:43:20,29.13,29.13,29.13,29.13,20FEB2024:14:30:01,20FEB2024:14:30:01,20FEB2024:14:30:01,20FEB2024:14:30:01,29.02,29.02,20FEB2024:14:35:07,20FEB2024:14:35:06,28.42,28.42,28.41,28.41,20FEB2024:14:45:00,20FEB2024:14:45:00,20FEB2024:14:45:00,20FEB2024:14:45:00,28.34,28.34,20FEB2024:14:43:48,20FEB2024:14:43:47,28.84,28.84,28.84,28.84,28.73,28.73,0.218,0.218,0.218,0.218,0.227,0.227,56.4,7,75.47,102.00
20FEB2024:15:00:00,15min,Peter Sinks,UCC,270,28.4,28.6,28.1,28.72,28.50,28.93,29.06,20FEB2024:14:49:47,20FEB2024:14:49:47,20FEB2024:14:52:17,20FEB2024:14:52:17,.,28.56,20FEB2024:15:00:00,20FEB2024:14:49:51,28.17,27.91,28.18,28.32,20FEB2024:14:58:00,20FEB2024:14:57:52,20FEB2024:14:59:49,20FEB2024:14:59:53,.,28.05,20FEB2024:15:00:00,20FEB2024:14:58:15,28.48,28.26,28.52,28.67,.,28.34,0.1340,0.1330,0.1580,0.1620,.,0.1330,218,227,20FEB2024:15:00:00,11.8,20FEB2024:14:50:22,6.4,203,11.2200,4552,4552,4476,13.6,28.73,28.73,28.96,20FEB2024:14:49:50,28.96,20FEB2024:14:49:55,28.40,20FEB2024:14:57:55,28.38,20FEB2024:14:57:55,28.73,28.73,28.73,28.73,20FEB2024:14:51:21,20FEB2024:14:51:21,20FEB2024:14:51:20,20FEB2024:14:51:20,28.54,28.54,20FEB2024:14:50:12,20FEB2024:14:50:11,28.22,28.22,28.22,28.22,20FEB2024:14:59:56,20FEB2024:14:59:56,20FEB2024:14:59:55,20FEB2024:14:59:55,28.06,28.06,20FEB2024:14:58:29,20FEB2024:14:58:28,28.48,28.48,28.48,28.48,28.35,28.34,0.111,0.111,0.111,0.112,0.129,0.129,56.7,7,75.48,102.00
20FEB2024:15:15:00,15min,Peter Sinks,UCC,270,28.3,29.0,28.1,29.02,28.81,29.68,29.86,20FEB2024:15:13:42,20FEB2024:15:13:42,20FEB2024:15:12:54,20FEB2024:15:12:54,.,28.84,20FEB2024:15:15:00,20FEB2024:15:13:51,28.09,27.83,28.23,28.37,20FEB2024:15:08:00,20FEB2024:15:08:01,20FEB2024:15:04:44,20FEB2024:15:00:01,.,27.99,20FEB2024:15:15:00,20FEB2024:15:08:00,28.42,28.20,28.90,29.06,.,28.29,0.2130,0.2250,0.3980,0.4010,.,0.2070,245,259,20FEB2024:15:05:25,9.2,20FEB2024:15:14:50,5.0,196,14.3300,4665,4665,4587,14.2,28.68,28.68,29.30,20FEB2024:15:13:55,29.28,20FEB2024:15:13:50,28.36,20FEB2024:15:08:10,28.33,20FEB2024:15:08:05,29.23,29.23,29.23,29.23,20FEB2024:15:13:21,20FEB2024:15:13:21,20FEB2024:15:13:20,20FEB2024:15:13:20,28.82,28.82,20FEB2024:15:14:12,20FEB2024:15:14:11,28.24,28.24,28.24,28.24,20FEB2024:15:00:01,20FEB2024:15:00:01,20FEB2024:15:00:01,20FEB2024:15:00:01,28.02,28.02,20FEB2024:15:08:17,20FEB2024:15:08:16,28.64,28.64,28.64,28.64,28.29,28.29,0.282,0.282,0.282,0.282,0.204,0.204,56.6,1,75.49,102.00
20FEB2024:15:30:00,15min,Peter Sinks,UCC,270,28.7,30.4,28.4,29.77,29.12,32.93,33.11,20FEB2024:15:29:40,20FEB2024:15:29:38,20FEB2024:15:29:08,20FEB2024:15:29:08,.,29.69,20FEB2024:15:30:00,20FEB2024:15:29:41,28.31,28.06,28.59,28.67,20FEB2024:15:16:46,20FEB2024:15:16:46,20FEB2024:15:20:02,20FEB2024:15:20:02,.,28.24,20FEB2024:15:30:00,20FEB2024:15:16:45,28.87,28.54,29.89,30.02,.,28.78,0.3550,0.2120,1.2130,1.2760,.,0.4130,406,804,20FEB2024:15:25:54,10.7,20FEB2024:15:15:03,6.6,181,13.6800,4658,4658,4578,14.2,29.06,29.04,29.50,20FEB2024:15:29:35,29.46,20FEB2024:15:27:35,28.60,20FEB2024:15:16:50,28.60,20FEB2024:15:16:55,31.11,31.11,31.11,31.11,20FEB2024:15:29:17,20FEB2024:15:29:16,20FEB2024:15:29:16,20FEB2024:15:29:16,29.62,29.62,20FEB2024:15:29:55,20FEB2024:15:29:54,28.56,28.56,28.56,28.56,20FEB2024:15:17:31,20FEB2024:15:17:31,20FEB2024:15:17:31,20FEB2024:15:17:30,28.29,28.29,20FEB2024:15:17:06,20FEB2024:15:17:05,29.32,29.32,29.32,29.32,28.76,28.76,0.746,0.747,0.746,0.746,0.4,0.401,56.6,1,75.48,102.00
20FEB2024:15:45:00,15min,Peter Sinks,UCC,270,28.7,29.8,28.5,29.44,29.00,30.08,30.33,20FEB2024:15:30:11,20FEB2024:15:34:25,20FEB2024:15:31:09,20FEB2024:15:31:09,.,29.52,20FEB2024:15:45:00,20FEB2024:15:30:06,28.40,28.20,28.57,28.70,20FEB2024:15:42:04,20FEB2024:15:42:04,20FEB2024:15:37:02,20FEB2024:15:37:01,.,28.30,20FEB2024:15:45:00,20FEB2024:15:42:07,28.85,28.58,29.03,29.19,.,28.72,0.2220,0.1690,0.2960,0.3200,.,0.2450,171,375,20FEB2024:15:30:01,9.9,20FEB2024:15:41:08,6.5,197,13.0800,4653,4653,4575,14.0,29.03,29.04,29.44,20FEB2024:15:30:01,29.41,20FEB2024:15:30:01,28.69,20FEB2024:15:32:20,28.69,20FEB2024:15:32:20,29.94,29.94,29.93,29.91,20FEB2024:15:30:01,20FEB2024:15:30:01,20FEB2024:15:30:01,20FEB2024:15:30:01,29.6,29.6,20FEB2024:15:30:01,20FEB2024:15:30:01,28.59,28.59,28.59,28.59,20FEB2024:15:42:31,20FEB2024:15:42:31,20FEB2024:15:42:30,20FEB2024:15:42:30,28.34,28.34,20FEB2024:15:42:24,20FEB2024:15:42:23,28.92,28.92,28.92,28.92,28.73,28.73,0.221,0.22,0.219,0.218,0.265,0.263,56.5,3,75.47,102.00
20FEB2024:16:00:00,15min,Peter Sinks,UCC,270,28.4,28.9,28.2,28.90,28.70,29.32,29.46,20FEB2024:15:48:41,20FEB2024:15:45:02,20FEB2024:15:45:01,20FEB2024:15:45:01,.,28.74,20FEB2024:16:00:00,20FEB2024:15:45:01,28.12,27.91,28.15,28.29,20FEB2024:15:56:03,20FEB2024:15:56:42,20FEB2024:15:56:42,20FEB2024:15:56:41,.,28.06,20FEB2024:16:00:00,20FEB2024:15:56:09,28.56,28.33,28.63,28.78,.,28.42,0.1680,0.1820,0.2640,0.2600,.,0.1480,198,264,20FEB2024:15:56:58,9.2,20FEB2024:15:45:44,6.2,202,11.4000,4658,4658,4580,14.2,28.81,28.80,29.21,20FEB2024:15:45:01,29.21,20FEB2024:15:45:01,28.45,20FEB2024:15:56:45,28.45,20FEB2024:15:56:10,29.1,29.1,29.1,29.1,20FEB2024:15:45:03,20FEB2024:15:45:03,20FEB2024:15:45:02,20FEB2024:15:45:01,28.74,28.74,20FEB2024:15:45:02,20FEB2024:15:45:01,28.18,28.18,28.18,28.17,20FEB2024:15:56:47,20FEB2024:15:56:47,20FEB2024:15:56:47,20FEB2024:15:56:47,28.12,28.12,20FEB2024:15:56:24,20FEB2024:15:56:23,28.58,28.58,28.58,28.58,28.43,28.43,0.2,0.2,0.2,0.199,0.146,0.145,56.5,3,75.47,102.00
20FEB2024:16:15:00,15min,Peter Sinks,UCC,270,28.4,29.0,28.1,29.16,28.95,29.75,29.93,20FEB2024:16:09:17,20FEB2024:16:09:17,20FEB2024:16:05:19,20FEB2024:16:05:19,.,28.89,20FEB2024:16:15:00,20FEB2024:16:09:26,27.78,27.63,28.06,28.21,20FEB2024:16:11:53,20FEB2024:16:11:53,20FEB2024:16:14:43,20FEB2024:16:14:43,.,27.83,20FEB2024:16:15:00,20FEB2024:16:11:54,28.54,28.34,28.82,28.98,.,28.39,0.2790,0.2810,0.4540,0.4610,.,0.2430,167,269,20FEB2024:16:04:24,7.2,20FEB2024:16:09:25,4.9,199,10.3200,4650,4650,4573,14.0,28.83,28.81,29.39,20FEB2024:16:13:30,29.32,20FEB2024:16:07:10,28.33,20FEB2024:16:11:55,28.27,20FEB2024:16:11:55,29.29,29.29,29.29,29.29,20FEB2024:16:05:23,20FEB2024:16:05:23,20FEB2024:16:05:23,20FEB2024:16:05:23,28.8,28.8,20FEB2024:16:07:21,20FEB2024:16:07:20,28.14,28.14,28.14,28.14,20FEB2024:16:11:56,20FEB2024:16:11:55,20FEB2024:16:11:55,20FEB2024:16:11:55,28.02,28.02,20FEB2024:16:12:09,20FEB2024:16:12:08,28.67,28.67,28.67,28.67,28.39,28.39,0.331,0.331,0.331,0.331,0.228,0.228,56.5,3,75.46,102.00
20FEB2024:16:30:00,15min,Peter Sinks,UCC,270,28.0,28.8,27.4,29.09,28.95,28.93,29.06,20FEB2024:16:15:51,20FEB2024:16:15:51,20FEB2024:16:15:51,20FEB2024:16:15:53,.,28.81,20FEB2024:16:30:00,20FEB2024:16:15:53,27.26,27.00,27.33,27.48,20FEB2024:16:26:08,20FEB2024:16:26:08,20FEB2024:16:26:08,20FEB2024:16:26:08,.,27.33,20FEB2024:16:30:00,20FEB2024:16:26:10,28.11,27.91,28.04,28.18,.,27.98,0.3230,0.3400,0.3630,0.3660,.,0.2860,191,261,20FEB2024:16:29:05,11.4,20FEB2024:16:20:07,7.2,207,10.0000,4656,4657,4581,14.2,28.40,28.40,29.30,20FEB2024:16:15:55,29.35,20FEB2024:16:15:55,27.64,20FEB2024:16:26:10,27.63,20FEB2024:16:26:10,28.92,28.92,28.92,28.92,20FEB2024:16:15:58,20FEB2024:16:15:58,20FEB2024:16:15:58,20FEB2024:16:15:58,28.7,28.7,20FEB2024:16:16:03,20FEB2024:16:16:02,27.41,27.41,27.41,27.41,20FEB2024:16:26:14,20FEB2024:16:26:14,20FEB2024:16:26:14,20FEB2024:16:26:14,27.44,27.44,20FEB2024:16:26:35,20FEB2024:16:26:34,28.07,28.07,28.07,28.07,27.98,27.98,0.33,0.33,0.33,0.33,0.277,0.277,56.5,1,75.47,102.00
20FEB2024:16:45:00,15min,Peter Sinks,UCC,270,27.4,27.9,26.5,28.10,27.93,27.92,28.05,20FEB2024:16:30:24,20FEB2024:16:32:31,20FEB2024:16:33:26,20FEB2024:16:33:26,.,27.88,20FEB2024:16:45:00,20FEB2024:16:30:24,26.29,26.02,26.26,26.40,20FEB2024:16:34:33,20FEB2024:16:34:33,20FEB2024:16:34:52,20FEB2024:16:34:52,.,26.40,20FEB2024:16:45:00,20FEB2024:16:34:53,27.46,27.30,27.34,27.47,.,27.32,0.3050,0.3130,0.2720,0.2710,.,0.2540,119,194,20FEB2024:16:30:01,11.0,20FEB2024:16:35:39,7.6,208,7.5360,4017,4012,3957,13.7,27.78,27.77,28.35,20FEB2024:16:32:40,28.29,20FEB2024:16:32:40,26.62,20FEB2024:16:34:35,26.64,20FEB2024:16:34:35,27.9,27.9,27.9,27.9,20FEB2024:16:33:31,20FEB2024:16:33:31,20FEB2024:16:33:31,20FEB2024:16:33:31,27.86,27.86,20FEB2024:16:30:01,20FEB2024:16:30:01,26.52,26.52,26.52,26.51,20FEB2024:16:34:41,20FEB2024:16:34:41,20FEB2024:16:34:41,20FEB2024:16:34:41,26.56,26.56,20FEB2024:16:34:59,20FEB2024:16:34:58,27.4,27.4,27.4,27.4,27.33,27.33,0.259,0.259,0.259,0.259,0.241,0.241,56.4,1,75.45,102.00
20FEB2024:17:00:00,15min,Peter Sinks,UCC,270,27.0,27.4,26.4,27.63,27.50,27.45,27.58,20FEB2024:16:47:56,20FEB2024:16:47:56,20FEB2024:16:47:57,20FEB2024:16:47:58,.,27.35,20FEB2024:17:00:00,20FEB2024:16:47:58,26.27,26.08,26.33,26.46,20FEB2024:16:54:37,20FEB2024:16:54:37,20FEB2024:16:54:40,20FEB2024:16:54:40,.,26.33,20FEB2024:17:00:00,20FEB2024:16:54:48,27.10,26.95,26.98,27.10,.,26.94,0.2650,0.2720,0.2260,0.2240,.,0.2250,118,135,20FEB2024:16:58:15,10.1,20FEB2024:16:46:33,6.5,215,11.1200,4566,4566,4495,13.6,27.43,27.43,27.95,20FEB2024:16:48:00,27.93,20FEB2024:16:48:00,26.74,20FEB2024:16:54:45,26.76,20FEB2024:16:54:50,27.47,27.47,27.47,27.47,20FEB2024:16:48:05,20FEB2024:16:48:05,20FEB2024:16:48:05,20FEB2024:16:48:05,27.27,27.27,20FEB2024:16:48:08,20FEB2024:16:48:07,26.38,26.39,26.38,26.38,20FEB2024:16:54:51,20FEB2024:16:54:50,20FEB2024:16:54:50,20FEB2024:16:54:50,26.43,26.43,20FEB2024:16:55:07,20FEB2024:16:55:06,27.03,27.03,27.03,27.03,26.95,26.95,0.223,0.222,0.223,0.223,0.214,0.214,56.5,1,75.44,102.00
20FEB2024:17:15:00,15min,Peter Sinks,UCC,270,26.6,27.3,26.1,27.60,27.51,27.35,27.47,20FEB2024:17:01:39,20FEB2024:17:01:39,20FEB2024:17:01:45,20FEB2024:17:01:45,.,27.25,20FEB2024:17:15:00,20FEB2024:17:01:44,25.87,25.66,25.97,26.10,20FEB2024:17:05:48,20FEB2024:17:05:47,20FEB2024:17:13:57,20FEB2024:17:13:57,.,26.00,20FEB2024:17:15:00,20FEB2024:17:05:52,26.73,26.61,26.61,26.73,.,26.58,0.3230,0.3350,0.2910,0.2900,.,0.2560,80,111,20FEB2024:17:03:50,7.5,20FEB2024:17:01:29,5.1,220,12.4100,3276,3265,3229,13.5,27.09,27.08,27.90,20FEB2024:17:01:45,27.88,20FEB2024:17:01:45,26.37,20FEB2024:17:05:55,26.22,20FEB2024:17:05:50,27.4,27.4,27.4,27.4,20FEB2024:17:01:46,20FEB2024:17:01:45,20FEB2024:17:01:45,20FEB2024:17:01:45,27.15,27.15,20FEB2024:17:01:57,20FEB2024:17:01:56,26.15,26.15,26.15,26.15,20FEB2024:17:06:00,20FEB2024:17:05:59,20FEB2024:17:05:59,20FEB2024:17:05:59,26.1,26.1,20FEB2024:17:06:18,20FEB2024:17:06:17,26.67,26.67,26.67,26.67,26.59,26.59,0.273,0.273,0.273,0.273,0.237,0.237,56.5,2,75.43,102.00
20FEB2024:17:30:00,15min,Peter Sinks,UCC,270,26.3,27.1,25.5,27.43,27.35,27.31,27.41,20FEB2024:17:23:07,20FEB2024:17:23:07,20FEB2024:17:23:07,20FEB2024:17:23:07,.,27.06,20FEB2024:17:30:00,20FEB2024:17:23:11,25.10,24.89,25.04,25.18,20FEB2024:17:19:13,20FEB2024:17:19:13,20FEB2024:17:19:13,20FEB2024:17:19:13,.,25.38,20FEB2024:17:30:00,20FEB2024:17:19:14,26.37,26.28,26.27,26.38,.,26.22,0.4370,0.4560,0.4350,0.4310,.,0.3660,56,70,20FEB2024:17:18:03,7.9,20FEB2024:17:22:53,4.8,218,8.3600,2186,2165,2164,13.3,26.77,26.80,27.82,20FEB2024:17:23:10,27.79,20FEB2024:17:23:15,25.59,20FEB2024:17:19:20,25.47,20FEB2024:17:19:15,27.29,27.29,27.29,27.29,20FEB2024:17:23:14,20FEB2024:17:23:13,20FEB2024:17:23:13,20FEB2024:17:23:13,26.99,26.99,20FEB2024:17:23:27,20FEB2024:17:23:26,25.37,25.38,25.38,25.37,20FEB2024:17:19:20,20FEB2024:17:19:20,20FEB2024:17:19:20,20FEB2024:17:19:19,25.57,25.57,20FEB2024:17:19:36,20FEB2024:17:19:35,26.32,26.32,26.32,26.32,26.22,26.22,0.415,0.415,0.415,0.415,0.354,0.354,56.4,1,75.42,102.00
20FEB2024:17:45:00,15min,Peter Sinks,UCC,270,26.1,27.0,25.3,27.18,27.13,27.08,27.18,20FEB2024:17:39:01,20FEB2024:17:38:58,20FEB2024:17:39:02,20FEB2024:17:39:02,.,26.88,20FEB2024:17:45:00,20FEB2024:17:39:02,24.89,24.71,25.12,25.25,20FEB2024:17:31:18,20FEB2024:17:31:18,20FEB2024:17:35:30,20FEB2024:17:35:30,.,25.22,20FEB2024:17:45:00,20FEB2024:17:33:15,26.17,26.09,26.11,26.22,.,26.01,0.5090,0.5290,0.4740,0.4690,.,0.4170,40,43,20FEB2024:17:30:01,7.0,20FEB2024:17:38:48,4.6,223,10.1300,2163,2142,2142,13.2,26.64,26.64,27.63,20FEB2024:17:39:05,27.63,20FEB2024:17:39:05,25.48,20FEB2024:17:31:25,25.45,20FEB2024:17:31:25,27.08,27.08,27.08,27.08,20FEB2024:17:39:12,20FEB2024:17:39:12,20FEB2024:17:39:12,20FEB2024:17:39:11,26.83,26.83,20FEB2024:17:39:17,20FEB2024:17:39:16,25.21,25.22,25.21,25.21,20FEB2024:17:35:41,20FEB2024:17:35:41,20FEB2024:17:35:40,20FEB2024:17:35:40,25.34,25.34,20FEB2024:17:33:23,20FEB2024:17:33:22,26.16,26.16,26.16,26.16,26.02,26.02,0.463,0.463,0.463,0.464,0.399,0.399,56.4,2,75.42,102.00
20FEB2024:18:00:00,15min,Peter Sinks,UCC,270,24.7,26.6,23.0,26.87,26.81,26.76,26.87,20FEB2024:17:46:01,20FEB2024:17:46:04,20FEB2024:17:46:04,20FEB2024:17:46:04,.,26.51,20FEB2024:18:00:00,20FEB2024:17:46:16,22.22,21.93,22.82,22.99,20FEB2024:17:54:47,20FEB2024:17:54:47,20FEB2024:17:54:48,20FEB2024:17:54:48,.,22.95,20FEB2024:18:00:00,20FEB2024:17:52:51,24.74,24.66,24.69,24.80,.,24.59,0.9790,1.0070,0.9250,0.9150,.,0.8910,18,32,20FEB2024:17:45:01,7.9,20FEB2024:17:57:20,4.9,213,10.3300,2141,2119,2121,13.1,25.21,25.23,27.32,20FEB2024:17:46:10,27.34,20FEB2024:17:46:05,23.02,20FEB2024:17:52:50,23.05,20FEB2024:17:54:50,26.77,26.77,26.77,26.77,20FEB2024:17:46:10,20FEB2024:17:46:09,20FEB2024:17:46:10,20FEB2024:17:46:10,26.43,26.43,20FEB2024:17:46:26,20FEB2024:17:46:25,22.87,22.88,22.87,22.86,20FEB2024:17:54:56,20FEB2024:17:54:55,20FEB2024:17:54:55,20FEB2024:17:54:55,23.07,23.07,20FEB2024:17:53:01,20FEB2024:17:53:00,24.73,24.73,24.73,24.73,24.61,24.61,0.928,0.927,0.927,0.928,0.887,0.886,56.4,1,75.42,102.00
20FEB2024:18:15:00,15min,Peter Sinks,UCC,270,25.1,25.8,23.6,26.34,26.33,26.12,26.20,20FEB2024:18:02:58,20FEB2024:18:02:58,20FEB2024:18:02:57,20FEB2024:18:02:58,.,25.71,20FEB2024:18:15:00,20FEB2024:18:04:58,22.96,22.77,23.60,23.75,20FEB2024:18:07:09,20FEB2024:18:07:08,20FEB2024:18:07:57,20FEB2024:18:07:57,.,23.47,20FEB2024:18:15:00,20FEB2024:18:07:57,25.14,25.10,25.12,25.22,.,24.93,0.6460,0.6590,0.5710,0.5620,.,0.5480,5,9,20FEB2024:18:00:01,7.5,20FEB2024:18:02:26,4.4,219,10.2400,2127,2101,2105,13.0,25.63,25.63,26.56,20FEB2024:18:03:20,26.56,20FEB2024:18:04:55,23.81,20FEB2024:18:08:00,23.86,20FEB2024:18:07:55,26.02,26.02,26.02,26.02,20FEB2024:18:05:02,20FEB2024:18:05:01,20FEB2024:18:05:01,20FEB2024:18:05:01,25.63,25.63,20FEB2024:18:03:25,20FEB2024:18:03:24,23.61,23.61,23.61,23.6,20FEB2024:18:08:03,20FEB2024:18:08:03,20FEB2024:18:08:03,20FEB2024:18:08:01,23.61,23.61,20FEB2024:18:08:16,20FEB2024:18:08:15,25.14,25.14,25.14,25.14,24.92,24.92,0.578,0.577,0.578,0.578,0.525,0.525,56.4,2,75.43,102.00
20FEB2024:18:30:00,15min,Peter Sinks,UCC,270,25.8,26.4,25.2,26.61,26.61,26.44,26.55,20FEB2024:18:28:48,20FEB2024:18:28:48,20FEB2024:18:28:48,20FEB2024:18:28:48,.,26.28,20FEB2024:18:30:00,20FEB2024:18:28:51,25.20,25.14,25.03,25.15,20FEB2024:18:20:09,20FEB2024:18:20:09,20FEB2024:18:20:12,20FEB2024:18:20:12,.,25.12,20FEB2024:18:30:00,20FEB2024:18:20:12,25.87,25.83,25.74,25.85,.,25.64,0.3220,0.3370,0.3110,0.3070,.,0.2770,0,1,20FEB2024:18:15:01,7.5,20FEB2024:18:16:20,4.4,224,10.5000,2122,2096,2101,13.0,26.31,26.31,27.05,20FEB2024:18:28:55,27.03,20FEB2024:18:28:50,25.63,20FEB2024:18:20:15,25.63,20FEB2024:18:20:10,26.51,26.51,26.51,26.51,20FEB2024:18:28:58,20FEB2024:18:28:58,20FEB2024:18:28:58,20FEB2024:18:28:57,26.24,26.24,20FEB2024:18:29:12,20FEB2024:18:29:11,25.25,25.25,25.25,25.25,20FEB2024:18:20:15,20FEB2024:18:20:15,20FEB2024:18:20:15,20FEB2024:18:20:14,25.21,25.21,20FEB2024:18:20:16,20FEB2024:18:20:15,25.82,25.82,25.82,25.82,25.63,25.63,0.297,0.297,0.297,0.298,0.259,0.259,56.3,1,75.43,102.00
20FEB2024:18:45:00,15min,Peter Sinks,UCC,270,26.0,26.3,25.4,26.50,26.55,26.40,26.46,20FEB2024:18:30:53,20FEB2024:18:33:49,20FEB2024:18:37:20,20FEB2024:18:37:19,.,26.23,20FEB2024:18:45:00,20FEB2024:18:37:22,25.20,25.30,25.23,25.31,20FEB2024:18:40:17,20FEB2024:18:40:17,20FEB2024:18:39:55,20FEB2024:18:39:55,.,25.28,20FEB2024:18:45:00,20FEB2024:18:40:20,26.03,26.13,26.00,26.07,.,25.90,0.2780,0.2640,0.2520,0.2500,.,0.2280,0,0,20FEB2024:18:30:02,7.7,20FEB2024:18:30:51,5.2,222,11.2200,2119,2093,2096,12.9,26.59,26.58,27.00,20FEB2024:18:33:50,26.98,20FEB2024:18:44:30,25.83,20FEB2024:18:39:55,25.90,20FEB2024:18:40:00,26.43,26.43,26.43,26.43,20FEB2024:18:37:26,20FEB2024:18:37:26,20FEB2024:18:37:26,20FEB2024:18:37:26,26.19,26.19,20FEB2024:18:37:43,20FEB2024:18:37:42,25.4,25.4,25.4,25.4,20FEB2024:18:39:58,20FEB2024:18:39:58,20FEB2024:18:39:57,20FEB2024:18:39:57,25.35,25.35,20FEB2024:18:40:23,20FEB2024:18:40:22,26.06,26.06,26.06,26.06,25.9,25.9,0.245,0.245,0.245,0.245,0.218,0.218,56.3,3,75.42,102.00
20FEB2024:19:00:00,15min,Peter Sinks,UCC,270,24.8,26.2,22.2,26.34,26.53,26.35,26.42,20FEB2024:18:49:27,20FEB2024:18:49:27,20FEB2024:18:49:27,20FEB2024:18:49:27,.,26.14,20FEB2024:19:00:00,20FEB2024:18:49:28,20.83,20.77,22.64,22.62,20FEB2024:18:59:31,20FEB2024:18:59:31,20FEB2024:18:59:33,20FEB2024:18:59:33,.,21.65,20FEB2024:19:00:00,20FEB2024:18:59:32,24.79,24.92,25.01,25.10,.,24.77,1.2140,1.2640,1.0190,1.0140,.,1.1330,-0,0,20FEB2024:18:45:17,6.8,20FEB2024:18:48:30,2.5,222,15.8300,2115,2090,2093,12.9,25.47,25.45,26.98,20FEB2024:18:49:30,26.94,20FEB2024:18:49:25,21.34,20FEB2024:19:00:00,22.10,20FEB2024:18:59:30,26.36,26.36,26.36,26.36,20FEB2024:18:49:32,20FEB2024:18:49:31,20FEB2024:18:49:31,20FEB2024:18:49:31,26.09,26.09,20FEB2024:18:45:13,20FEB2024:18:45:12,22.17,22.17,22.16,22.16,20FEB2024:18:59:36,20FEB2024:18:59:35,20FEB2024:18:59:35,20FEB2024:18:59:35,22.16,22.16,20FEB2024:18:59:42,20FEB2024:18:59:41,24.99,24.99,24.98,24.98,24.84,24.83,1.094,1.094,1.095,1.095,1.087,1.09,56.3,1,75.43,102.00
20FEB2024:19:15:00,15min,Peter Sinks,UCC,270,20.7,24.2,17.4,24.81,24.77,23.90,24.11,20FEB2024:19:04:39,20FEB2024:19:04:39,20FEB2024:19:04:33,20FEB2024:19:04:28,.,24.18,20FEB2024:19:15:00,20FEB2024:19:04:40,16.93,16.86,17.87,17.97,20FEB2024:19:12:38,20FEB2024:19:12:42,20FEB2024:19:12:41,20FEB2024:19:12:39,.,17.19,20FEB2024:19:15:00,20FEB2024:19:13:10,20.72,20.68,20.95,21.06,.,20.56,1.9050,1.9110,1.6280,1.6210,.,1.7830,-0,-0,20FEB2024:19:11:30,2.0,20FEB2024:19:01:24,0.5,47,71.0700,2108,2077,2091,12.9,21.20,21.22,24.87,20FEB2024:19:04:40,24.82,20FEB2024:19:04:45,17.19,20FEB2024:19:12:50,17.42,20FEB2024:19:12:50,24.29,24.29,24.29,24.29,20FEB2024:19:04:41,20FEB2024:19:04:41,20FEB2024:19:04:40,20FEB2024:19:04:40,24.04,24.04,20FEB2024:19:04:58,20FEB2024:19:04:57,17.47,17.47,17.47,17.47,20FEB2024:19:12:50,20FEB2024:19:12:50,20FEB2024:19:12:50,20FEB2024:19:12:50,17.24,17.24,20FEB2024:19:13:18,20FEB2024:19:13:17,20.87,20.87,20.87,20.87,20.59,20.59,1.715,1.714,1.714,1.715,1.77,1.769,56.2,1,75.43,102.00
20FEB2024:19:30:00,15min,Peter Sinks,UCC,270,17.6,20.8,14.4,21.52,21.40,20.62,20.69,20FEB2024:19:15:01,20FEB2024:19:15:01,20FEB2024:19:15:35,20FEB2024:19:15:35,.,20.88,20FEB2024:19:30:00,20FEB2024:19:15:38,13.52,13.52,15.30,15.28,20FEB2024:19:24:48,20FEB2024:19:24:48,20FEB2024:19:29:39,20FEB2024:19:29:39,.,13.98,20FEB2024:19:30:00,20FEB2024:19:29:35,17.64,17.58,17.72,17.78,.,17.47,1.8110,1.8000,1.3370,1.3300,.,1.5930,-0,-0,20FEB2024:19:24:14,2.2,20FEB2024:19:28:30,0.4,325,45.6500,2103,2071,2093,13.0,18.32,18.31,22.10,20FEB2024:19:15:01,21.90,20FEB2024:19:15:05,14.47,20FEB2024:19:29:45,14.32,20FEB2024:19:29:35,20.96,20.96,20.96,20.96,20FEB2024:19:15:40,20FEB2024:19:15:39,20FEB2024:19:15:39,20FEB2024:19:15:39,20.72,20.72,20FEB2024:19:15:46,20FEB2024:19:15:45,14.63,14.63,14.63,14.62,20FEB2024:19:29:39,20FEB2024:19:29:38,20FEB2024:19:29:38,20FEB2024:19:29:38,14.1,14.1,20FEB2024:19:29:54,20FEB2024:19:29:53,17.73,17.73,17.73,17.73,17.58,17.57,1.517,1.515,1.517,1.518,1.529,1.531,56.3,1,75.43,102.00
20FEB2024:19:45:00,15min,Peter Sinks,UCC,270,15.5,17.3,13.9,17.75,17.70,17.21,17.28,20FEB2024:19:36:28,20FEB2024:19:36:28,20FEB2024:19:36:27,20FEB2024:19:36:27,.,17.30,20FEB2024:19:45:00,20FEB2024:19:37:43,13.59,13.45,13.93,14.05,20FEB2024:19:32:33,20FEB2024:19:32:33,20FEB2024:19:33:28,20FEB2024:19:33:28,.,13.73,20FEB2024:19:45:00,20FEB2024:19:31:53,15.63,15.57,15.60,15.68,.,15.35,1.1210,1.1340,0.7650,0.7520,.,0.9240,-0,-0,20FEB2024:19:36:44,2.6,20FEB2024:19:33:00,0.4,205,17.3500,2098,2066,2094,13.0,16.11,16.09,18.57,20FEB2024:19:37:40,18.39,20FEB2024:19:37:45,14.09,20FEB2024:19:32:35,14.13,20FEB2024:19:44:00,17.41,17.41,17.41,17.41,20FEB2024:19:37:42,20FEB2024:19:37:42,20FEB2024:19:37:42,20FEB2024:19:37:42,17.23,17.23,20FEB2024:19:37:51,20FEB2024:19:37:50,14.01,14.02,14.01,14.01,20FEB2024:19:32:42,20FEB2024:19:32:41,20FEB2024:19:32:41,20FEB2024:19:32:41,13.88,13.88,20FEB2024:19:32:07,20FEB2024:19:32:06,15.61,15.61,15.61,15.61,15.32,15.32,0.879,0.878,0.879,0.881,0.889,0.888,56.2,2,75.42,102.00
20FEB2024:20:00:00,15min,Peter Sinks,UCC,270,15.8,17.1,14.9,17.85,17.76,16.90,17.02,20FEB2024:19:46:30,20FEB2024:19:46:30,20FEB2024:19:53:30,20FEB2024:19:53:30,.,17.05,20FEB2024:20:00:00,20FEB2024:19:53:31,14.45,14.33,15.00,15.09,20FEB2024:19:48:15,20FEB2024:19:48:15,20FEB2024:19:49:28,20FEB2024:19:49:28,.,14.70,20FEB2024:20:00:00,20FEB2024:19:49:30,15.90,15.83,15.67,15.76,.,15.61,0.7000,0.6870,0.3940,0.4060,.,0.5690,-0,-0,20FEB2024:19:51:51,2.2,20FEB2024:19:45:06,0.3,79,41.4500,2098,2068,2095,13.0,16.32,16.30,18.27,20FEB2024:19:46:40,17.91,20FEB2024:19:46:40,14.92,20FEB2024:19:48:25,15.12,20FEB2024:19:48:15,17.2,17.2,17.21,17.21,20FEB2024:19:53:34,20FEB2024:19:53:33,20FEB2024:19:53:33,20FEB2024:19:53:33,16.92,16.92,20FEB2024:19:53:40,20FEB2024:19:53:39,14.94,14.95,14.94,14.94,20FEB2024:19:49:34,20FEB2024:19:49:34,20FEB2024:19:49:34,20FEB2024:19:49:34,14.76,14.76,20FEB2024:19:49:43,20FEB2024:19:49:42,15.79,15.79,15.79,15.79,15.62,15.62,0.506,0.505,0.506,0.507,0.544,0.544,56.2,1,75.43,102.00
20FEB2024:20:15:00,15min,Peter Sinks,UCC,270,17.5,18.6,15.6,19.26,19.06,18.52,18.56,20FEB2024:20:13:35,20FEB2024:20:13:36,20FEB2024:20:09:05,20FEB2024:20:09:05,.,18.52,20FEB2024:20:15:00,20FEB2024:20:13:38,15.58,15.56,15.50,15.60,20FEB2024:20:00:54,20FEB2024:20:00:54,20FEB2024:20:00:54,20FEB2024:20:00:55,.,15.42,20FEB2024:20:15:00,20FEB2024:20:00:54,17.71,17.62,17.29,17.38,.,17.26,1.0010,0.9390,0.9660,0.9550,.,0.9250,-0,-0,20FEB2024:20:05:18,2.4,20FEB2024:20:03:46,0.7,207,72.8500,2097,2068,2095,12.8,18.11,18.06,19.76,20FEB2024:20:09:05,19.63,20FEB2024:20:09:10,16.30,20FEB2024:20:00:50,16.21,20FEB2024:20:00:50,18.76,18.76,18.76,18.76,20FEB2024:20:13:45,20FEB2024:20:13:45,20FEB2024:20:13:45,20FEB2024:20:13:45,18.47,18.47,20FEB2024:20:13:58,20FEB2024:20:13:57,15.63,15.63,15.63,15.63,20FEB2024:20:00:57,20FEB2024:20:00:56,20FEB2024:20:00:56,20FEB2024:20:00:56,15.53,15.53,20FEB2024:20:01:06,20FEB2024:20:01:05,17.47,17.48,17.48,17.48,17.21,17.22,0.966,0.966,0.966,0.965,0.93,0.93,56.2,1,75.43,102.00
20FEB2024:20:30:00,15min,Peter Sinks,UCC,270,19.4,19.9,18.5,20.61,20.29,19.82,19.86,20FEB2024:20:29:29,20FEB2024:20:29:28,20FEB2024:20:29:29,20FEB2024:20:29:29,.,19.75,20FEB2024:20:30:00,20FEB2024:20:26:28,18.74,18.76,18.39,18.48,20FEB2024:20:19:56,20FEB2024:20:30:00,20FEB2024:20:15:01,20FEB2024:20:15:01,.,18.41,20FEB2024:20:30:00,20FEB2024:20:15:01,19.63,19.52,19.14,19.24,.,19.10,0.4390,0.3870,0.2950,0.2840,.,0.3430,-0,-0,20FEB2024:20:22:43,1.8,20FEB2024:20:28:45,0.2,314,36.5700,2100,2067,2093,12.9,20.10,20.02,21.24,20FEB2024:20:29:30,21.09,20FEB2024:20:26:20,19.06,20FEB2024:20:15:01,18.91,20FEB2024:20:15:01,20.04,20.03,20.03,20.04,20FEB2024:20:29:34,20FEB2024:20:29:34,20FEB2024:20:29:33,20FEB2024:20:29:33,19.7,19.7,20FEB2024:20:26:39,20FEB2024:20:26:38,18.62,18.63,18.63,18.63,20FEB2024:20:15:01,20FEB2024:20:15:01,20FEB2024:20:15:01,20FEB2024:20:15:01,18.33,18.33,20FEB2024:20:15:01,20FEB2024:20:15:01,19.38,19.38,19.38,19.38,19.09,19.09,0.333,0.332,0.333,0.333,0.346,0.345,56.1,1,75.42,102.00
20FEB2024:20:45:00,15min,Peter Sinks,UCC,270,18.6,19.3,17.9,19.66,19.52,19.54,19.61,20FEB2024:20:43:09,20FEB2024:20:43:09,20FEB2024:20:43:08,20FEB2024:20:43:08,.,19.01,20FEB2024:20:45:00,20FEB2024:20:43:12,18.01,17.96,17.93,17.96,20FEB2024:20:44:37,20FEB2024:20:44:37,20FEB2024:20:44:34,20FEB2024:20:32:03,.,17.80,20FEB2024:20:45:00,20FEB2024:20:44:40,18.84,18.72,18.43,18.52,.,18.38,0.3600,0.3350,0.2750,0.2790,.,0.2550,-0,-0,20FEB2024:20:41:22,5.5,20FEB2024:20:43:33,1.8,78,77.5800,2098,2054,2090,12.9,19.13,19.07,20.03,20FEB2024:20:41:10,19.94,20FEB2024:20:43:15,18.41,20FEB2024:20:44:40,18.37,20FEB2024:20:44:40,19.38,19.38,19.37,19.38,20FEB2024:20:43:19,20FEB2024:20:43:19,20FEB2024:20:43:19,20FEB2024:20:43:18,19.17,19.14,20FEB2024:20:30:01,20FEB2024:20:30:01,18,18,18,18,20FEB2024:20:44:43,20FEB2024:20:44:42,20FEB2024:20:44:42,20FEB2024:20:44:42,17.85,17.85,20FEB2024:20:44:55,20FEB2024:20:44:54,18.63,18.63,18.63,18.63,18.4,18.4,0.278,0.278,0.278,0.279,0.24,0.239,56.1,1,75.41,102.00
20FEB2024:21:00:00,15min,Peter Sinks,UCC,270,19.2,19.8,18.0,20.10,19.98,19.87,20.01,20FEB2024:20:54:59,20FEB2024:20:54:59,20FEB2024:20:54:59,20FEB2024:20:54:59,.,19.66,20FEB2024:21:00:00,20FEB2024:20:55:11,18.29,18.22,18.16,18.26,20FEB2024:20:45:01,20FEB2024:20:45:17,20FEB2024:20:45:17,20FEB2024:20:45:17,.,17.95,20FEB2024:21:00:00,20FEB2024:20:45:01,19.34,19.25,19.15,19.26,.,18.99,0.4620,0.4450,0.4160,0.4190,.,0.4280,-0,-0,20FEB2024:20:59:49,5.3,20FEB2024:20:46:38,2.4,75,73.3800,2098,2036,2081,12.9,19.70,19.67,20.35,20FEB2024:20:55:05,20.32,20FEB2024:20:55:05,18.61,20FEB2024:20:45:01,18.61,20FEB2024:20:45:01,19.95,19.95,19.95,19.95,20FEB2024:20:55:11,20FEB2024:20:55:11,20FEB2024:20:55:10,20FEB2024:20:55:10,19.64,19.64,20FEB2024:20:55:27,20FEB2024:20:55:26,18.18,18.18,18.18,18.19,20FEB2024:20:45:01,20FEB2024:20:45:01,20FEB2024:20:45:01,20FEB2024:20:45:01,17.86,17.87,20FEB2024:20:45:01,20FEB2024:20:45:01,19.24,19.24,19.24,19.24,18.97,18.98,0.441,0.44,0.44,0.44,0.447,0.445,56.1,1,75.41,102.00
20FEB2024:21:15:00,15min,Peter Sinks,UCC,270,18.6,19.3,18.0,19.61,19.53,19.30,19.41,20FEB2024:21:00:48,20FEB2024:21:03:14,20FEB2024:21:03:12,20FEB2024:21:03:12,.,19.27,20FEB2024:21:15:00,20FEB2024:21:01:11,18.14,18.07,18.04,18.14,20FEB2024:21:07:10,20FEB2024:21:12:28,20FEB2024:21:13:16,20FEB2024:21:13:16,.,17.90,20FEB2024:21:15:00,20FEB2024:21:13:00,18.76,18.68,18.57,18.68,.,18.49,0.4010,0.4080,0.3460,0.3470,.,0.3770,-0,-0,20FEB2024:21:06:01,2.8,20FEB2024:21:09:55,0.7,27,54.6900,2098,2049,2084,12.8,19.16,19.15,20.21,20FEB2024:21:01:10,20.10,20FEB2024:21:00:50,18.54,20FEB2024:21:12:30,18.54,20FEB2024:21:12:35,19.39,19.39,19.39,19.39,20FEB2024:21:03:19,20FEB2024:21:03:19,20FEB2024:21:03:18,20FEB2024:21:03:18,19.24,19.24,20FEB2024:21:01:32,20FEB2024:21:01:31,18.12,18.12,18.12,18.12,20FEB2024:21:12:33,20FEB2024:21:13:11,20FEB2024:21:12:32,20FEB2024:21:12:32,17.92,17.92,20FEB2024:21:13:23,20FEB2024:21:13:22,18.68,18.68,18.68,18.68,18.5,18.5,0.37,0.37,0.37,0.37,0.371,0.371,56.2,1,75.41,102.00
20FEB2024:21:30:00,15min,Peter Sinks,UCC,270,19.1,19.4,18.5,19.61,19.53,19.40,19.50,20FEB2024:21:29:10,20FEB2024:21:29:10,20FEB2024:21:29:10,20FEB2024:21:29:11,.,19.35,20FEB2024:21:30:00,20FEB2024:21:29:39,18.63,18.58,18.51,18.62,20FEB2024:21:18:43,20FEB2024:21:18:43,20FEB2024:21:15:07,20FEB2024:21:15:07,.,18.43,20FEB2024:21:30:00,20FEB2024:21:19:00,19.22,19.14,19.01,19.11,.,18.94,0.2900,0.2900,0.2700,0.2690,.,0.2950,-0,-0,20FEB2024:21:24:47,2.4,20FEB2024:21:21:27,0.4,124,48.8800,2099,2050,2084,12.9,19.60,19.58,19.98,20FEB2024:21:29:15,19.98,20FEB2024:21:29:10,19.04,20FEB2024:21:18:50,19.04,20FEB2024:21:18:50,19.51,19.51,19.51,19.51,20FEB2024:21:29:20,20FEB2024:21:29:20,20FEB2024:21:29:20,20FEB2024:21:29:19,19.34,19.34,20FEB2024:21:29:40,20FEB2024:21:29:39,18.63,18.63,18.63,18.63,20FEB2024:21:18:51,20FEB2024:21:18:51,20FEB2024:21:18:51,20FEB2024:21:18:51,18.42,18.42,20FEB2024:21:15:01,20FEB2024:21:15:01,19.11,19.12,19.12,19.12,18.92,18.92,0.28,0.28,0.28,0.279,0.296,0.296,56.1,1,75.40,102.00
20FEB2024:21:45:00,15min,Peter Sinks,UCC,270,19.8,20.2,19.4,20.44,20.36,20.28,20.38,20FEB2024:21:45:00,20FEB2024:21:45:00,20FEB2024:21:44:59,20FEB2024:21:45:00,.,20.16,20FEB2024:21:45:00,20FEB2024:21:45:00,19.53,19.46,19.36,19.47,20FEB2024:21:32:37,20FEB2024:21:32:37,20FEB2024:21:32:37,20FEB2024:21:32:37,.,19.27,20FEB2024:21:45:00,20FEB2024:21:31:10,19.88,19.80,19.68,19.79,.,19.62,0.2750,0.2710,0.2840,0.2810,.,0.2720,-0,-0,20FEB2024:21:44:23,2.8,20FEB2024:21:43:57,1.0,339,58.2200,2099,2059,2089,12.8,20.25,20.24,20.86,20FEB2024:21:45:00,20.82,20FEB2024:21:45:00,19.90,20FEB2024:21:31:05,19.89,20FEB2024:21:32:40,20.35,20.35,20.35,20.35,20FEB2024:21:45:00,20FEB2024:21:45:00,20FEB2024:21:45:00,20FEB2024:21:45:00,20.11,20.11,20FEB2024:21:45:00,20FEB2024:21:45:00,19.45,19.45,19.45,19.45,20FEB2024:21:32:49,20FEB2024:21:32:48,20FEB2024:21:32:48,20FEB2024:21:32:48,19.28,19.28,20FEB2024:21:33:04,20FEB2024:21:33:03,19.78,19.78,19.78,19.78,19.61,19.61,0.273,0.273,0.273,0.274,0.266,0.266,56.1,1,75.37,101.90
20FEB2024:22:00:00,15min,Peter Sinks,UCC,270,19.4,20.4,18.3,20.82,20.69,20.38,20.53,20FEB2024:21:51:12,20FEB2024:21:51:12,20FEB2024:21:51:02,20FEB2024:21:51:02,.,20.35,20FEB2024:22:00:00,20FEB2024:21:51:16,18.14,18.16,18.38,18.48,20FEB2024:21:54:58,20FEB2024:21:54:58,20FEB2024:21:57:29,20FEB2024:21:57:29,.,18.17,20FEB2024:22:00:00,20FEB2024:21:55:00,19.44,19.38,19.30,19.41,.,19.25,0.6200,0.6040,0.5590,0.5640,.,0.5800,-0,-0,20FEB2024:21:58:23,4.2,20FEB2024:21:45:37,1.4,149,85.8000,2099,2061,2091,12.9,19.86,19.84,20.95,20FEB2024:21:51:15,20.95,20FEB2024:21:51:20,18.66,20FEB2024:21:55:05,18.63,20FEB2024:21:55:00,20.55,20.55,20.55,20.55,20FEB2024:21:51:15,20FEB2024:21:51:15,20FEB2024:21:51:15,20FEB2024:21:51:15,20.21,20.21,20FEB2024:21:51:25,20FEB2024:21:51:24,18.43,18.43,18.43,18.43,20FEB2024:21:55:04,20FEB2024:21:55:04,20FEB2024:21:55:04,20FEB2024:21:55:04,18.2,18.2,20FEB2024:21:55:24,20FEB2024:21:55:23,19.4,19.4,19.4,19.4,19.27,19.27,0.584,0.584,0.584,0.584,0.583,0.582,56.1,1,75.35,101.90
20FEB2024:22:15:00,15min,Peter Sinks,UCC,270,17.0,19.0,15.8,19.18,19.10,18.90,19.00,20FEB2024:22:00:50,20FEB2024:22:00:50,20FEB2024:22:00:49,20FEB2024:22:00:49,.,18.91,20FEB2024:22:15:00,20FEB2024:22:00:51,15.62,15.66,15.89,15.94,20FEB2024:22:10:09,20FEB2024:22:10:09,20FEB2024:22:10:38,20FEB2024:22:10:38,.,15.73,20FEB2024:22:15:00,20FEB2024:22:10:35,17.05,17.02,17.15,17.25,.,16.91,0.8880,0.8570,0.7660,0.7730,.,0.7980,-0,-0,20FEB2024:22:09:43,1.8,20FEB2024:22:05:17,0.5,19,23.2900,2096,2059,2092,12.8,17.61,17.58,19.58,20FEB2024:22:00:30,19.60,20FEB2024:22:00:55,16.41,20FEB2024:22:10:20,16.36,20FEB2024:22:10:20,19.02,19.02,19.02,19.02,20FEB2024:22:00:37,20FEB2024:22:00:36,20FEB2024:22:00:36,20FEB2024:22:00:36,18.91,18.9,20FEB2024:22:00:01,20FEB2024:22:00:01,15.91,15.91,15.91,15.91,20FEB2024:22:10:41,20FEB2024:22:10:41,20FEB2024:22:10:40,20FEB2024:22:10:40,15.77,15.77,20FEB2024:22:10:41,20FEB2024:22:10:40,17.14,17.14,17.14,17.13,16.95,16.94,0.792,0.791,0.791,0.791,0.818,0.815,56.1,1,75.35,101.90
20FEB2024:22:30:00,15min,Peter Sinks,UCC,270,17.4,18.7,15.7,18.95,18.76,18.97,19.06,20FEB2024:22:24:51,20FEB2024:22:29:14,20FEB2024:22:24:50,20FEB2024:22:24:50,.,18.56,20FEB2024:22:30:00,20FEB2024:22:29:16,15.62,15.62,15.86,15.97,20FEB2024:22:18:56,20FEB2024:22:18:56,20FEB2024:22:18:55,20FEB2024:22:18:55,.,15.61,20FEB2024:22:30:00,20FEB2024:22:19:05,17.53,17.43,17.46,17.56,.,17.26,0.9840,0.9510,0.8900,0.8910,.,0.9020,-0,-0,20FEB2024:22:21:48,2.2,20FEB2024:22:15:22,0.9,241,80.9000,2095,2055,2088,12.8,18.00,17.95,19.51,20FEB2024:22:24:55,19.44,20FEB2024:22:25:00,16.00,20FEB2024:22:19:00,16.00,20FEB2024:22:19:05,18.85,18.86,18.86,18.85,20FEB2024:22:24:57,20FEB2024:22:24:57,20FEB2024:22:24:57,20FEB2024:22:24:57,18.53,18.53,20FEB2024:22:29:29,20FEB2024:22:29:28,15.8,15.8,15.8,15.8,20FEB2024:22:19:04,20FEB2024:22:19:03,20FEB2024:22:19:03,20FEB2024:22:19:03,15.63,15.63,20FEB2024:22:19:17,20FEB2024:22:19:16,17.48,17.48,17.48,17.48,17.23,17.23,0.917,0.917,0.917,0.918,0.885,0.885,56.1,1,75.34,101.90
20FEB2024:22:45:00,15min,Peter Sinks,UCC,270,19.2,19.5,18.6,19.77,19.68,19.50,19.61,20FEB2024:22:40:12,20FEB2024:22:40:12,20FEB2024:22:40:12,20FEB2024:22:40:11,.,19.48,20FEB2024:22:45:00,20FEB2024:22:40:12,18.67,18.63,18.61,18.72,20FEB2024:22:33:50,20FEB2024:22:33:50,20FEB2024:22:30:01,20FEB2024:22:30:04,.,18.49,20FEB2024:22:45:00,20FEB2024:22:30:02,19.27,19.19,19.09,19.20,.,19.03,0.2830,0.2770,0.2340,0.2350,.,0.2630,-0,-0,20FEB2024:22:35:57,2.2,20FEB2024:22:33:41,0.5,69,54.8600,2098,2060,2092,12.8,19.64,19.63,20.14,20FEB2024:22:40:10,20.14,20FEB2024:22:40:15,19.08,20FEB2024:22:30:01,19.06,20FEB2024:22:30:01,19.63,19.63,19.63,19.63,20FEB2024:22:40:18,20FEB2024:22:40:18,20FEB2024:22:40:18,20FEB2024:22:40:17,19.46,19.46,20FEB2024:22:40:30,20FEB2024:22:40:29,18.65,18.65,18.65,18.65,20FEB2024:22:30:01,20FEB2024:22:30:01,20FEB2024:22:30:01,20FEB2024:22:30:01,18.47,18.47,20FEB2024:22:30:01,20FEB2024:22:30:01,19.19,19.19,19.19,19.19,19.02,19.02,0.258,0.258,0.258,0.258,0.269,0.268,56.1,1,75.34,101.90
20FEB2024:23:00:00,15min,Peter Sinks,UCC,270,19.9,20.4,18.9,20.59,20.50,20.37,20.47,20FEB2024:22:53:18,20FEB2024:22:53:29,20FEB2024:22:54:38,20FEB2024:22:54:37,.,20.32,20FEB2024:23:00:00,20FEB2024:22:53:34,19.08,19.02,18.93,19.04,20FEB2024:22:45:10,20FEB2024:22:45:01,20FEB2024:22:45:01,20FEB2024:22:45:01,.,18.86,20FEB2024:23:00:00,20FEB2024:22:45:05,20.06,19.97,19.89,19.98,.,19.80,0.4570,0.4530,0.4540,0.4510,.,0.4550,-0,-0,20FEB2024:22:47:26,1.3,20FEB2024:22:59:27,0.2,236,26.9000,2100,2062,2094,12.8,20.45,20.43,21.00,20FEB2024:22:53:05,20.98,20FEB2024:22:52:50,19.45,20FEB2024:22:45:01,19.44,20FEB2024:22:45:01,20.46,20.46,20.46,20.46,20FEB2024:22:53:37,20FEB2024:22:53:37,20FEB2024:22:53:37,20FEB2024:22:53:36,20.32,20.32,20FEB2024:22:53:44,20FEB2024:22:53:43,19.01,19.01,19.01,19.01,20FEB2024:22:45:01,20FEB2024:22:45:01,20FEB2024:22:45:01,20FEB2024:22:45:01,18.85,18.85,20FEB2024:22:45:01,20FEB2024:22:45:01,19.96,19.96,19.97,19.97,19.78,19.78,0.46,0.46,0.46,0.46,0.468,0.467,56.1,1,75.33,101.90
20FEB2024:23:15:00,15min,Peter Sinks,UCC,270,20.2,20.3,19.9,20.47,20.38,20.24,20.35,20FEB2024:23:13:54,20FEB2024:23:13:56,20FEB2024:23:00:34,20FEB2024:23:00:33,.,20.21,20FEB2024:23:15:00,20FEB2024:23:13:56,20.05,20.00,19.93,20.04,20FEB2024:23:09:34,20FEB2024:23:09:35,20FEB2024:23:09:34,20FEB2024:23:09:34,.,19.87,20FEB2024:23:15:00,20FEB2024:23:09:40,20.25,20.19,20.10,20.21,.,20.05,0.0870,0.0810,0.0750,0.0740,.,0.0750,-0,-0,20FEB2024:23:05:54,1.8,20FEB2024:23:14:19,0.5,355,32.7800,2100,2061,2094,12.8,20.64,20.63,20.82,20FEB2024:23:14:00,20.80,20FEB2024:23:13:55,20.46,20FEB2024:23:09:25,20.46,20FEB2024:23:09:35,20.35,20.35,20.35,20.35,20FEB2024:23:14:03,20FEB2024:23:14:03,20FEB2024:23:14:02,20FEB2024:23:14:02,20.19,20.19,20FEB2024:23:14:12,20FEB2024:23:14:11,20.01,20.01,20.01,20.01,20FEB2024:23:09:41,20FEB2024:23:09:41,20FEB2024:23:09:40,20FEB2024:23:09:40,19.88,19.88,20FEB2024:23:09:59,20FEB2024:23:09:58,20.19,20.19,20.19,20.19,20.05,20.05,0.077,0.077,0.077,0.077,0.073,0.073,56.1,1,75.32,101.90
20FEB2024:23:30:00,15min,Peter Sinks,UCC,270,20.4,20.6,20.1,20.75,20.68,20.54,20.65,20FEB2024:23:30:00,20FEB2024:23:30:00,20FEB2024:23:29:35,20FEB2024:23:29:35,.,20.52,20FEB2024:23:30:00,20FEB2024:23:30:00,20.19,20.14,20.07,20.18,20FEB2024:23:18:26,20FEB2024:23:18:28,20FEB2024:23:18:27,20FEB2024:23:18:34,.,20.01,20FEB2024:23:30:00,20FEB2024:23:18:35,20.48,20.41,20.30,20.41,.,20.27,0.1530,0.1500,0.1380,0.1370,.,0.1460,-0,-0,20FEB2024:23:16:40,1.8,20FEB2024:23:15:01,0.8,2,45.5200,2099,2062,2093,12.8,20.85,20.85,21.11,20FEB2024:23:29:50,21.09,20FEB2024:23:29:40,20.61,20FEB2024:23:15:01,20.61,20FEB2024:23:15:01,20.64,20.64,20.64,20.64,20FEB2024:23:30:00,20FEB2024:23:30:00,20FEB2024:23:30:00,20FEB2024:23:30:00,20.51,20.51,20FEB2024:23:30:00,20FEB2024:23:30:00,20.15,20.15,20.15,20.15,20FEB2024:23:18:37,20FEB2024:23:18:36,20FEB2024:23:18:36,20FEB2024:23:18:36,20.03,20.03,20FEB2024:23:18:46,20FEB2024:23:18:45,20.4,20.4,20.4,20.4,20.26,20.26,0.143,0.143,0.143,0.143,0.144,0.145,56.1,3,75.30,101.90
20FEB2024:23:45:00,15min,Peter Sinks,UCC,270,20.9,21.5,20.6,21.64,21.56,21.45,21.56,20FEB2024:23:44:47,20FEB2024:23:44:48,20FEB2024:23:44:47,20FEB2024:23:44:47,.,21.40,20FEB2024:23:45:00,20FEB2024:23:44:52,20.74,20.68,20.53,20.63,20FEB2024:23:31:10,20FEB2024:23:31:10,20FEB2024:23:30:20,20FEB2024:23:30:13,.,20.53,20FEB2024:23:45:00,20FEB2024:23:30:01,21.02,20.95,20.83,20.93,.,20.81,0.2600,0.2560,0.2610,0.2600,.,0.2480,-0,-0,20FEB2024:23:36:56,1.5,20FEB2024:23:34:15,0.4,171,55.2100,2100,2062,2093,12.9,21.39,21.39,22.01,20FEB2024:23:44:50,22.01,20FEB2024:23:44:50,21.09,20FEB2024:23:30:01,21.09,20FEB2024:23:30:01,21.54,21.54,21.54,21.54,20FEB2024:23:44:57,20FEB2024:23:44:57,20FEB2024:23:44:57,20FEB2024:23:44:57,21.38,21.38,20FEB2024:23:45:00,20FEB2024:23:45:00,20.64,20.64,20.64,20.64,20FEB2024:23:30:01,20FEB2024:23:30:01,20FEB2024:23:30:01,20FEB2024:23:30:01,20.51,20.51,20FEB2024:23:30:01,20FEB2024:23:30:01,20.93,20.93,20.93,20.93,20.79,20.79,0.254,0.254,0.254,0.254,0.238,0.239,56.2,1,75.29,101.80
21FEB2024:00:00:00,15min,Peter Sinks,UCC,270,21.2,21.6,20.9,21.72,21.65,21.54,21.65,20FEB2024:23:45:45,20FEB2024:23:45:45,20FEB2024:23:45:42,20FEB2024:23:45:42,.,21.49,21FEB2024:00:00:00,20FEB2024:23:46:57,21.02,20.97,20.88,20.98,20FEB2024:23:50:55,20FEB2024:23:50:55,20FEB2024:23:50:49,20FEB2024:23:50:49,.,20.84,21FEB2024:00:00:00,20FEB2024:23:50:55,21.24,21.18,21.07,21.18,.,21.05,0.1940,0.1880,0.1850,0.1840,.,0.1850,-0,-0,20FEB2024:23:52:48,3.3,20FEB2024:23:47:50,0.9,19,49.5800,2099,2059,2090,12.8,21.63,21.63,22.10,20FEB2024:23:45:45,22.10,20FEB2024:23:45:50,21.43,20FEB2024:23:49:45,21.43,20FEB2024:23:50:55,21.63,21.63,21.63,21.63,20FEB2024:23:45:52,20FEB2024:23:45:52,20FEB2024:23:45:52,20FEB2024:23:45:51,21.48,21.48,20FEB2024:23:46:08,20FEB2024:23:46:07,20.96,20.96,20.96,20.96,20FEB2024:23:51:00,20FEB2024:23:51:00,20FEB2024:23:51:00,20FEB2024:23:50:59,20.85,20.85,20FEB2024:23:51:14,20FEB2024:23:51:13,21.17,21.17,21.17,21.17,21.06,21.06,0.19,0.19,0.19,0.189,0.188,0.188,56.2,1,75.27,101.80
21FEB2024:00:15:00,15min,Peter Sinks,UCC,270,21.4,21.5,21.2,21.63,21.56,21.46,21.57,21FEB2024:00:14:00,21FEB2024:00:14:00,21FEB2024:00:14:57,21FEB2024:00:14:53,.,21.42,21FEB2024:00:15:00,21FEB2024:00:14:23,21.33,21.28,21.11,21.22,21FEB2024:00:02:12,21FEB2024:00:02:12,21FEB2024:00:00:05,21FEB2024:00:00:05,.,21.14,21FEB2024:00:15:00,21FEB2024:00:00:10,21.49,21.43,21.31,21.42,.,21.29,0.0920,0.0920,0.0930,0.0950,.,0.0910,-0,-0,21FEB2024:00:14:06,0.0,21FEB2024:00:00:01,0.0,0,0.0000,2099,2061,2090,12.8,21.88,21.87,22.03,21FEB2024:00:14:30,22.01,21FEB2024:00:14:10,21.70,21FEB2024:00:00:01,21.70,21FEB2024:00:00:01,21.55,21.55,21.55,21.55,21FEB2024:00:14:59,21FEB2024:00:14:59,21FEB2024:00:14:59,21FEB2024:00:14:58,21.41,21.41,21FEB2024:00:14:53,21FEB2024:00:14:52,21.24,21.24,21.24,21.24,21FEB2024:00:00:01,21FEB2024:00:00:01,21FEB2024:00:00:01,21FEB2024:00:00:01,21.12,21.12,21FEB2024:00:00:01,21FEB2024:00:00:01,21.41,21.41,21.41,21.41,21.29,21.29,0.092,0.092,0.092,0.092,0.092,0.092,56.2,1,75.25,101.80
21FEB2024:00:30:00,15min,Peter Sinks,UCC,270,21.8,22.0,21.5,22.19,22.11,21.93,22.04,21FEB2024:00:23:26,21FEB2024:00:25:10,21FEB2024:00:25:11,21FEB2024:00:25:11,.,21.95,21FEB2024:00:30:00,21FEB2024:00:25:16,21.59,21.53,21.46,21.57,21FEB2024:00:15:06,21FEB2024:00:15:06,21FEB2024:00:15:07,21FEB2024:00:15:07,.,21.39,21FEB2024:00:30:00,21FEB2024:00:15:05,21.94,21.87,21.72,21.83,.,21.73,0.1690,0.1680,0.1590,0.1600,.,0.1690,-0,-0,21FEB2024:00:28:03,0.0,21FEB2024:00:15:01,0.0,0,0.0000,2099,2058,2088,12.7,22.32,22.31,22.55,21FEB2024:00:25:20,22.53,21FEB2024:00:23:35,22.01,21FEB2024:00:15:01,21.99,21FEB2024:00:15:20,22.06,22.06,22.06,22.06,21FEB2024:00:25:19,21FEB2024:00:25:19,21FEB2024:00:25:19,21FEB2024:00:25:19,21.94,21.94,21FEB2024:00:25:31,21FEB2024:00:25:30,21.54,21.54,21.54,21.54,21FEB2024:00:15:16,21FEB2024:00:15:16,21FEB2024:00:15:16,21FEB2024:00:15:16,21.41,21.41,21FEB2024:00:15:30,21FEB2024:00:15:29,21.84,21.84,21.84,21.84,21.72,21.72,0.163,0.163,0.163,0.163,0.173,0.173,56.4,4,75.24,101.80
21FEB2024:00:45:00,15min,Peter Sinks,UCC,270,22.1,22.1,21.9,22.26,22.19,22.07,22.18,21FEB2024:00:42:07,21FEB2024:00:42:07,21FEB2024:00:44:41,21FEB2024:00:44:41,.,22.05,21FEB2024:00:45:00,21FEB2024:00:42:11,22.00,21.94,21.85,21.96,21FEB2024:00:30:18,21FEB2024:00:30:18,21FEB2024:00:30:13,21FEB2024:00:30:18,.,21.81,21FEB2024:00:45:00,21FEB2024:00:30:05,22.15,22.09,21.98,22.09,.,21.95,0.0630,0.0620,0.0590,0.0590,.,0.0610,-0,-0,21FEB2024:00:34:55,0.0,21FEB2024:00:30:01,0.0,0,0.0000,2097,2055,2085,12.8,22.54,22.53,22.64,21FEB2024:00:41:55,22.62,21FEB2024:00:41:55,22.39,21FEB2024:00:30:20,22.39,21FEB2024:00:30:05,22.17,22.17,22.17,22.17,21FEB2024:00:42:16,21FEB2024:00:42:15,21FEB2024:00:42:15,21FEB2024:00:42:15,22.03,22.03,21FEB2024:00:42:25,21FEB2024:00:42:24,21.94,21.94,21.94,21.94,21FEB2024:00:30:22,21FEB2024:00:30:22,21FEB2024:00:30:22,21FEB2024:00:30:22,21.82,21.82,21FEB2024:00:30:28,21FEB2024:00:30:27,22.07,22.07,22.07,22.07,21.94,21.94,0.061,0.061,0.061,0.061,0.061,0.061,56.7,4,75.23,101.80
21FEB2024:01:00:00,15min,Peter Sinks,UCC,270,22.3,22.3,22.1,22.50,22.43,22.28,22.38,21FEB2024:00:59:50,21FEB2024:00:59:50,21FEB2024:00:59:59,21FEB2024:01:00:00,.,22.30,21FEB2024:01:00:00,21FEB2024:00:59:53,22.23,22.17,22.06,22.17,21FEB2024:00:45:07,21FEB2024:00:45:07,21FEB2024:00:45:06,21FEB2024:00:45:06,.,22.00,21FEB2024:01:00:00,21FEB2024:00:45:05,22.34,22.28,22.16,22.27,.,22.14,0.0590,0.0580,0.0510,0.0510,.,0.0550,-0,-0,21FEB2024:00:56:06,0.0,21FEB2024:00:45:01,0.0,0,0.0000,2096,2055,2083,12.8,22.72,22.71,22.87,21FEB2024:00:59:50,22.87,21FEB2024:00:59:45,22.60,21FEB2024:00:45:01,22.60,21FEB2024:00:45:01,22.4,22.4,22.4,22.4,21FEB2024:01:00:00,21FEB2024:01:00:00,21FEB2024:01:00:00,21FEB2024:01:00:00,22.28,22.28,21FEB2024:01:00:00,21FEB2024:01:00:00,22.16,22.16,22.16,22.16,21FEB2024:00:45:04,21FEB2024:00:45:04,21FEB2024:00:45:03,21FEB2024:00:45:03,22.03,22.03,21FEB2024:00:45:01,21FEB2024:00:45:07,22.26,22.26,22.26,22.26,22.13,22.13,0.053,0.053,0.053,0.053,0.053,0.053,57.0,4,75.23,101.80
21FEB2024:01:15:00,15min,Peter Sinks,UCC,270,23.0,24.0,22.3,24.42,24.32,24.33,24.44,21FEB2024:01:15:00,21FEB2024:01:15:00,21FEB2024:01:15:00,21FEB2024:01:15:00,.,24.05,21FEB2024:01:15:00,21FEB2024:01:15:00,22.50,22.43,22.28,22.38,21FEB2024:01:00:01,21FEB2024:01:00:02,21FEB2024:01:00:12,21FEB2024:01:00:12,.,22.28,21FEB2024:01:15:00,21FEB2024:01:00:05,23.13,23.05,22.88,23.00,.,22.89,0.4730,0.4650,0.4780,0.4740,.,0.4440,-0,-0,21FEB2024:01:08:54,0.0,21FEB2024:01:00:01,0.0,0,0.0000,2095,2055,2081,12.8,23.48,23.48,24.76,21FEB2024:01:15:00,24.71,21FEB2024:01:14:55,22.87,21FEB2024:01:00:01,22.87,21FEB2024:01:00:01,24.23,24.23,24.24,24.24,21FEB2024:01:15:00,21FEB2024:01:15:00,21FEB2024:01:15:00,21FEB2024:01:15:00,23.85,23.86,21FEB2024:01:15:00,21FEB2024:01:15:00,22.4,22.4,22.4,22.4,21FEB2024:01:00:01,21FEB2024:01:00:01,21FEB2024:01:00:01,21FEB2024:01:00:01,22.28,22.28,21FEB2024:01:00:01,21FEB2024:01:00:01,23,23,23,23,22.87,22.87,0.457,0.458,0.458,0.459,0.426,0.426,56.9,4,75.18,101.70
21FEB2024:01:30:00,15min,Peter Sinks,UCC,270,25.1,25.5,24.1,25.70,25.60,25.40,25.50,21FEB2024:01:25:31,21FEB2024:01:25:31,21FEB2024:01:27:39,21FEB2024:01:27:39,.,25.45,21FEB2024:01:30:00,21FEB2024:01:27:37,24.45,24.35,24.36,24.47,21FEB2024:01:15:01,21FEB2024:01:15:01,21FEB2024:01:15:01,21FEB2024:01:15:01,.,24.08,21FEB2024:01:30:00,21FEB2024:01:15:01,25.25,25.16,25.00,25.11,.,25.01,0.2780,0.2830,0.2090,0.2170,.,0.2950,-0,-0,21FEB2024:01:28:25,0.0,21FEB2024:01:15:01,0.0,0,0.0000,2097,2057,2078,12.7,25.63,25.62,26.06,21FEB2024:01:27:05,26.04,21FEB2024:01:27:00,24.76,21FEB2024:01:15:01,24.71,21FEB2024:01:15:01,25.53,25.53,25.53,25.53,21FEB2024:01:27:43,21FEB2024:01:27:43,21FEB2024:01:27:43,21FEB2024:01:27:43,25.43,25.43,21FEB2024:01:27:45,21FEB2024:01:27:44,24.24,24.25,24.25,24.25,21FEB2024:01:15:01,21FEB2024:01:15:01,21FEB2024:01:15:01,21FEB2024:01:15:01,23.86,23.88,21FEB2024:01:15:01,21FEB2024:01:15:01,25.12,25.12,25.12,25.12,25,25,0.252,0.252,0.251,0.251,0.323,0.321,57.0,17,75.17,101.70
21FEB2024:01:45:00,15min,Peter Sinks,UCC,270,25.7,25.9,25.0,26.05,25.97,25.86,25.97,21FEB2024:01:44:14,21FEB2024:01:44:14,21FEB2024:01:44:56,21FEB2024:01:44:56,.,25.83,21FEB2024:01:45:00,21FEB2024:01:44:26,25.06,25.01,24.95,25.05,21FEB2024:01:30:45,21FEB2024:01:30:45,21FEB2024:01:30:43,21FEB2024:01:30:43,.,24.90,21FEB2024:01:45:00,21FEB2024:01:30:45,25.76,25.68,25.57,25.68,.,25.54,0.2520,0.2490,0.2590,0.2580,.,0.2480,-0,-0,21FEB2024:01:30:22,0.0,21FEB2024:01:30:01,0.0,0,0.0000,2095,2053,2069,12.8,26.11,26.11,26.44,21FEB2024:01:37:50,26.44,21FEB2024:01:37:45,25.45,21FEB2024:01:30:45,25.45,21FEB2024:01:30:50,25.94,25.94,25.94,25.94,21FEB2024:01:44:28,21FEB2024:01:44:28,21FEB2024:01:44:27,21FEB2024:01:44:27,25.82,25.82,21FEB2024:01:44:47,21FEB2024:01:44:46,25.04,25.04,25.04,25.04,21FEB2024:01:30:53,21FEB2024:01:30:53,21FEB2024:01:30:52,21FEB2024:01:30:52,24.95,24.95,21FEB2024:01:30:58,21FEB2024:01:30:57,25.66,25.66,25.66,25.66,25.53,25.53,0.256,0.256,0.256,0.256,0.254,0.254,57.1,7,75.16,101.70
21FEB2024:02:00:00,15min,Peter Sinks,UCC,270,25.9,25.9,25.7,26.06,25.98,25.86,25.97,21FEB2024:01:48:17,21FEB2024:01:47:37,21FEB2024:01:50:33,21FEB2024:01:50:33,.,25.96,21FEB2024:02:00:00,21FEB2024:01:45:06,25.77,25.72,25.64,25.74,21FEB2024:01:58:27,21FEB2024:01:58:27,21FEB2024:01:58:26,21FEB2024:01:58:26,.,25.64,21FEB2024:02:00:00,21FEB2024:01:58:35,25.97,25.90,25.81,25.91,.,25.77,0.0580,0.0550,0.0450,0.0460,.,0.0500,-0,-0,21FEB2024:01:46:47,0.0,21FEB2024:01:45:01,0.0,0,0.0000,2093,2052,2064,12.8,26.34,26.34,26.42,21FEB2024:01:47:35,26.42,21FEB2024:01:47:35,26.22,21FEB2024:01:58:35,26.19,21FEB2024:01:58:35,25.96,25.96,25.96,25.96,21FEB2024:01:47:42,21FEB2024:01:47:42,21FEB2024:01:47:41,21FEB2024:01:47:41,25.85,25.85,21FEB2024:01:47:44,21FEB2024:01:47:43,25.73,25.73,25.73,25.73,21FEB2024:01:58:36,21FEB2024:01:58:36,21FEB2024:01:58:36,21FEB2024:01:58:36,25.66,25.66,21FEB2024:01:58:52,21FEB2024:01:58:51,25.9,25.9,25.9,25.9,25.78,25.78,0.049,0.049,0.049,0.049,0.046,0.046,57.2,12,75.14,101.70
21FEB2024:02:15:00,15min,Peter Sinks,UCC,270,25.7,25.8,25.6,25.92,25.85,25.76,25.87,21FEB2024:02:00:01,21FEB2024:02:00:01,21FEB2024:02:00:01,21FEB2024:02:00:01,.,25.75,21FEB2024:02:15:00,21FEB2024:02:00:04,25.68,25.62,25.56,25.66,21FEB2024:02:14:44,21FEB2024:02:14:44,21FEB2024:02:03:19,21FEB2024:02:03:19,.,25.52,21FEB2024:02:15:00,21FEB2024:02:14:45,25.82,25.75,25.65,25.76,.,25.63,0.0480,0.0450,0.0380,0.0400,.,0.0400,-0,-0,21FEB2024:02:12:57,0.0,21FEB2024:02:00:01,0.0,0,0.0000,2089,2048,2059,12.7,26.19,26.19,26.29,21FEB2024:02:00:01,26.29,21FEB2024:02:00:05,26.06,21FEB2024:02:14:50,26.08,21FEB2024:02:14:45,25.85,25.85,25.85,25.85,21FEB2024:02:00:07,21FEB2024:02:00:06,21FEB2024:02:00:06,21FEB2024:02:00:06,25.71,25.71,21FEB2024:02:00:18,21FEB2024:02:00:17,25.65,25.65,25.65,25.65,21FEB2024:02:14:53,21FEB2024:02:14:53,21FEB2024:02:14:53,21FEB2024:02:14:53,25.54,25.54,21FEB2024:02:15:00,21FEB2024:02:15:00,25.75,25.75,25.75,25.75,25.63,25.63,0.04,0.04,0.04,0.04,0.035,0.035,57.4,12,75.13,101.70
21FEB2024:02:30:00,15min,Peter Sinks,UCC,270,25.7,25.8,25.5,25.91,25.83,25.72,25.83,21FEB2024:02:25:27,21FEB2024:02:26:23,21FEB2024:02:25:25,21FEB2024:02:25:25,.,25.71,21FEB2024:02:30:00,21FEB2024:02:26:24,25.56,25.51,25.48,25.59,21FEB2024:02:22:10,21FEB2024:02:22:12,21FEB2024:02:23:03,21FEB2024:02:22:13,.,25.40,21FEB2024:02:30:00,21FEB2024:02:22:15,25.76,25.69,25.60,25.71,.,25.57,0.0800,0.0750,0.0570,0.0580,.,0.0710,-0,-0,21FEB2024:02:24:20,0.0,21FEB2024:02:15:01,0.0,0,0.0000,2089,2046,2057,12.8,26.14,26.14,26.26,21FEB2024:02:25:30,26.26,21FEB2024:02:26:25,25.99,21FEB2024:02:22:20,25.99,21FEB2024:02:22:15,25.82,25.82,25.82,25.82,21FEB2024:02:26:25,21FEB2024:02:26:25,21FEB2024:02:26:24,21FEB2024:02:26:24,25.7,25.7,21FEB2024:02:26:33,21FEB2024:02:26:32,25.55,25.55,25.55,25.55,21FEB2024:02:22:19,21FEB2024:02:22:19,21FEB2024:02:22:19,21FEB2024:02:22:18,25.42,25.42,21FEB2024:02:23:07,21FEB2024:02:23:06,25.69,25.69,25.69,25.69,25.57,25.57,0.064,0.064,0.064,0.064,0.067,0.067,57.3,16,75.12,101.70
21FEB2024:02:45:00,15min,Peter Sinks,UCC,270,25.8,25.8,25.6,25.90,25.83,25.72,25.84,21FEB2024:02:40:27,21FEB2024:02:35:30,21FEB2024:02:40:27,21FEB2024:02:40:27,.,25.77,21FEB2024:02:45:00,21FEB2024:02:35:06,25.71,25.65,25.57,25.68,21FEB2024:02:31:28,21FEB2024:02:31:28,21FEB2024:02:31:28,21FEB2024:02:31:28,.,25.56,21FEB2024:02:45:00,21FEB2024:02:31:30,25.85,25.77,25.67,25.79,.,25.66,0.0410,0.0390,0.0360,0.0360,.,0.0370,-0,-0,21FEB2024:02:33:05,0.0,21FEB2024:02:30:01,0.0,0,0.0000,2086,2044,2054,12.8,26.21,26.21,26.26,21FEB2024:02:35:35,26.26,21FEB2024:02:35:40,26.10,21FEB2024:02:31:35,26.10,21FEB2024:02:30:01,25.82,25.82,25.82,25.82,21FEB2024:02:35:41,21FEB2024:02:35:41,21FEB2024:02:35:40,21FEB2024:02:35:40,25.7,25.7,21FEB2024:02:41:26,21FEB2024:02:41:25,25.67,25.67,25.67,25.67,21FEB2024:02:31:38,21FEB2024:02:31:38,21FEB2024:02:31:37,21FEB2024:02:31:37,25.55,25.56,21FEB2024:02:30:01,21FEB2024:02:30:01,25.77,25.77,25.77,25.77,25.66,25.66,0.036,0.036,0.036,0.036,0.036,0.036,57.4,5,75.10,101.70
21FEB2024:03:00:00,15min,Peter Sinks,UCC,270,25.8,25.8,25.7,25.94,25.86,25.77,25.89,21FEB2024:02:51:16,21FEB2024:02:51:16,21FEB2024:02:51:13,21FEB2024:02:51:13,.,25.77,21FEB2024:03:00:00,21FEB2024:02:45:06,25.77,25.71,25.60,25.72,21FEB2024:02:45:24,21FEB2024:02:45:24,21FEB2024:02:45:22,21FEB2024:02:45:22,.,25.61,21FEB2024:03:00:00,21FEB2024:02:45:25,25.87,25.80,25.71,25.82,.,25.68,0.0340,0.0320,0.0300,0.0300,.,0.0290,-0,-0,21FEB2024:02:51:57,0.0,21FEB2024:02:45:01,0.0,0,0.0000,2084,2043,2053,12.8,26.24,26.24,26.31,21FEB2024:02:51:15,26.31,21FEB2024:02:51:15,26.15,21FEB2024:02:45:20,26.15,21FEB2024:02:45:20,25.86,25.86,25.86,25.86,21FEB2024:02:51:22,21FEB2024:02:51:22,21FEB2024:02:51:21,21FEB2024:02:51:21,25.74,25.74,21FEB2024:02:51:26,21FEB2024:02:51:25,25.71,25.71,25.71,25.71,21FEB2024:02:45:28,21FEB2024:02:45:28,21FEB2024:02:45:27,21FEB2024:02:45:27,25.63,25.63,21FEB2024:02:55:54,21FEB2024:02:55:53,25.8,25.8,25.8,25.8,25.68,25.68,0.029,0.029,0.029,0.029,0.025,0.025,57.4,63,75.10,101.70
21FEB2024:03:15:00,15min,Peter Sinks,UCC,270,25.8,25.8,25.6,25.93,25.86,25.75,25.87,21FEB2024:03:00:01,21FEB2024:03:00:01,21FEB2024:03:04:53,21FEB2024:03:04:53,.,25.77,21FEB2024:03:15:00,21FEB2024:03:00:09,25.74,25.66,25.57,25.68,21FEB2024:03:14:35,21FEB2024:03:14:35,21FEB2024:03:14:35,21FEB2024:03:14:35,.,25.56,21FEB2024:03:15:00,21FEB2024:03:14:35,25.85,25.77,25.68,25.79,.,25.66,0.0400,0.0400,0.0410,0.0410,.,0.0360,-0,-0,21FEB2024:03:04:20,0.0,21FEB2024:03:00:01,0.0,0,0.0000,2083,2043,2051,12.7,26.22,26.22,26.29,21FEB2024:03:00:01,26.29,21FEB2024:03:05:00,26.13,21FEB2024:03:06:25,26.13,21FEB2024:03:06:25,25.85,25.85,25.85,25.85,21FEB2024:03:00:04,21FEB2024:03:00:04,21FEB2024:03:00:04,21FEB2024:03:00:04,25.73,25.73,21FEB2024:03:00:11,21FEB2024:03:00:10,25.67,25.67,25.67,25.67,21FEB2024:03:14:40,21FEB2024:03:14:39,21FEB2024:03:14:39,21FEB2024:03:14:39,25.58,25.58,21FEB2024:03:14:53,21FEB2024:03:14:52,25.77,25.77,25.77,25.77,25.66,25.66,0.039,0.039,0.039,0.039,0.034,0.035,57.6,215,75.09,101.60
21FEB2024:03:30:00,15min,Peter Sinks,UCC,270,25.7,25.7,25.6,25.87,25.79,25.69,25.81,21FEB2024:03:18:32,21FEB2024:03:18:33,21FEB2024:03:18:10,21FEB2024:03:18:09,.,25.69,21FEB2024:03:30:00,21FEB2024:03:18:29,25.64,25.57,25.49,25.61,21FEB2024:03:28:43,21FEB2024:03:28:42,21FEB2024:03:28:42,21FEB2024:03:28:41,.,25.50,21FEB2024:03:30:00,21FEB2024:03:28:50,25.79,25.71,25.62,25.73,.,25.62,0.0500,0.0490,0.0470,0.0470,.,0.0450,-0,-0,21FEB2024:03:19:26,7.7,21FEB2024:03:16:19,1.7,44,18.8400,2083,2043,2051,12.8,26.15,26.15,26.24,21FEB2024:03:18:50,26.24,21FEB2024:03:18:40,26.04,21FEB2024:03:28:45,26.04,21FEB2024:03:28:45,25.79,25.79,25.79,25.79,21FEB2024:03:18:36,21FEB2024:03:18:35,21FEB2024:03:18:35,21FEB2024:03:18:35,25.69,25.69,21FEB2024:03:18:37,21FEB2024:03:18:36,25.59,25.59,25.59,25.59,21FEB2024:03:28:53,21FEB2024:03:28:53,21FEB2024:03:28:53,21FEB2024:03:28:52,25.52,25.52,21FEB2024:03:29:13,21FEB2024:03:29:12,25.71,25.71,25.71,25.71,25.62,25.62,0.047,0.047,0.047,0.047,0.043,0.043,57.7,3,75.08,101.60
21FEB2024:03:45:00,15min,Peter Sinks,UCC,270,25.4,25.6,25.2,25.77,25.69,25.60,25.72,21FEB2024:03:30:11,21FEB2024:03:30:22,21FEB2024:03:30:21,21FEB2024:03:30:22,.,25.61,21FEB2024:03:45:00,21FEB2024:03:30:06,25.35,25.28,25.18,25.30,21FEB2024:03:42:20,21FEB2024:03:42:20,21FEB2024:03:44:46,21FEB2024:03:44:46,.,25.18,21FEB2024:03:45:00,21FEB2024:03:44:45,25.52,25.45,25.35,25.47,.,25.36,0.1160,0.1150,0.1150,0.1150,.,0.1160,-0,-0,21FEB2024:03:35:15,6.4,21FEB2024:03:38:48,1.7,66,48.7000,2079,2037,2046,12.8,25.89,25.89,26.13,21FEB2024:03:30:10,26.13,21FEB2024:03:30:10,25.74,21FEB2024:03:42:10,25.74,21FEB2024:03:42:30,25.69,25.69,25.69,25.69,21FEB2024:03:30:23,21FEB2024:03:30:23,21FEB2024:03:30:23,21FEB2024:03:30:23,25.6,25.6,21FEB2024:03:30:15,21FEB2024:03:30:14,25.29,25.29,25.29,25.29,21FEB2024:03:44:52,21FEB2024:03:44:52,21FEB2024:03:44:52,21FEB2024:03:44:51,25.2,25.19,21FEB2024:03:45:00,21FEB2024:03:45:00,25.45,25.45,25.45,25.45,25.36,25.36,0.116,0.116,0.115,0.115,0.117,0.117,57.7,4,75.05,101.60
21FEB2024:04:00:00,15min,Peter Sinks,UCC,270,25.3,25.3,25.1,25.41,25.33,25.23,25.35,21FEB2024:03:45:42,21FEB2024:03:45:43,21FEB2024:03:45:43,21FEB2024:03:45:43,.,25.22,21FEB2024:04:00:00,21FEB2024:03:47:01,25.23,25.16,25.06,25.18,21FEB2024:03:59:49,21FEB2024:03:59:49,21FEB2024:03:59:49,21FEB2024:03:59:49,.,25.07,21FEB2024:04:00:00,21FEB2024:03:59:50,25.35,25.28,25.18,25.30,.,25.17,0.0360,0.0350,0.0330,0.0330,.,0.0330,-0,-0,21FEB2024:03:51:33,7.7,21FEB2024:03:48:02,2.1,44,33.1400,2077,2036,2045,12.7,25.72,25.72,25.77,21FEB2024:03:45:50,25.77,21FEB2024:03:45:50,25.61,21FEB2024:03:59:55,25.61,21FEB2024:03:59:50,25.33,25.33,25.33,25.33,21FEB2024:03:45:47,21FEB2024:03:45:47,21FEB2024:03:45:47,21FEB2024:03:45:47,25.21,25.21,21FEB2024:03:45:55,21FEB2024:03:45:54,25.17,25.17,25.17,25.17,21FEB2024:03:59:59,21FEB2024:03:59:59,21FEB2024:03:59:58,21FEB2024:03:59:58,25.08,25.08,21FEB2024:04:00:00,21FEB2024:04:00:00,25.28,25.28,25.28,25.28,25.17,25.17,0.032,0.032,0.032,0.032,0.029,0.029,57.8,4,75.04,101.60
21FEB2024:04:15:00,15min,Peter Sinks,UCC,270,25.1,25.1,25.0,25.27,25.19,25.09,25.21,21FEB2024:04:01:20,21FEB2024:04:01:20,21FEB2024:04:01:33,21FEB2024:04:01:33,.,25.17,21FEB2024:04:15:00,21FEB2024:04:00:06,25.08,25.00,24.90,25.03,21FEB2024:04:15:00,21FEB2024:04:15:00,21FEB2024:04:15:00,21FEB2024:04:15:00,.,24.89,21FEB2024:04:15:00,21FEB2024:04:15:00,25.19,25.12,25.02,25.14,.,25.01,0.0440,0.0430,0.0430,0.0420,.,0.0440,-0,-0,21FEB2024:04:08:06,4.6,21FEB2024:04:00:09,0.8,13,22.2500,2075,2033,2043,12.7,25.56,25.56,25.63,21FEB2024:04:01:30,25.63,21FEB2024:04:01:25,25.45,21FEB2024:04:14:55,25.45,21FEB2024:04:15:00,25.18,25.18,25.18,25.18,21FEB2024:04:01:34,21FEB2024:04:01:34,21FEB2024:04:01:33,21FEB2024:04:01:33,25.08,25.08,21FEB2024:04:00:01,21FEB2024:04:00:01,25.01,25.01,25.01,25.01,21FEB2024:04:15:00,21FEB2024:04:15:00,21FEB2024:04:15:00,21FEB2024:04:15:00,24.91,24.91,21FEB2024:04:15:00,21FEB2024:04:15:00,25.12,25.12,25.12,25.12,25.01,25.01,0.042,0.042,0.042,0.042,0.042,0.042,57.9,3,75.05,101.60
21FEB2024:04:30:00,15min,Peter Sinks,UCC,270,24.9,25.0,24.7,25.15,25.07,24.97,25.09,21FEB2024:04:16:05,21FEB2024:04:16:05,21FEB2024:04:15:35,21FEB2024:04:15:35,.,24.96,21FEB2024:04:30:00,21FEB2024:04:15:59,24.81,24.73,24.63,24.75,21FEB2024:04:28:26,21FEB2024:04:28:26,21FEB2024:04:28:26,21FEB2024:04:28:26,.,24.63,21FEB2024:04:30:00,21FEB2024:04:30:00,24.95,24.87,24.77,24.89,.,24.77,0.0900,0.0900,0.0900,0.0890,.,0.0870,-0,-0,21FEB2024:04:20:46,7.9,21FEB2024:04:28:31,3.9,37,15.8600,2073,2036,2044,12.7,25.31,25.31,25.50,21FEB2024:04:15:40,25.50,21FEB2024:04:15:40,25.18,21FEB2024:04:28:25,25.18,21FEB2024:04:28:35,25.06,25.06,25.06,25.06,21FEB2024:04:16:11,21FEB2024:04:16:11,21FEB2024:04:16:11,21FEB2024:04:16:10,24.95,24.95,21FEB2024:04:16:23,21FEB2024:04:16:22,24.74,24.74,24.74,24.74,21FEB2024:04:28:37,21FEB2024:04:28:37,21FEB2024:04:28:37,21FEB2024:04:28:37,24.64,24.64,21FEB2024:04:30:00,21FEB2024:04:30:00,24.87,24.87,24.87,24.87,24.77,24.77,0.09,0.09,0.09,0.09,0.086,0.086,58.0,1,75.03,101.60
21FEB2024:04:45:00,15min,Peter Sinks,UCC,270,24.6,24.7,24.5,24.82,24.74,24.64,24.77,21FEB2024:04:30:03,21FEB2024:04:30:03,21FEB2024:04:30:02,21FEB2024:04:30:02,.,24.64,21FEB2024:04:45:00,21FEB2024:04:30:01,24.58,24.50,24.40,24.54,21FEB2024:04:40:46,21FEB2024:04:40:46,21FEB2024:04:44:09,21FEB2024:04:44:48,.,24.40,21FEB2024:04:45:00,21FEB2024:04:44:55,24.68,24.60,24.50,24.63,.,24.51,0.0750,0.0750,0.0740,0.0720,.,0.0750,-0,-0,21FEB2024:04:39:48,7.9,21FEB2024:04:31:30,4.4,48,21.2400,2073,2037,2045,12.7,25.04,25.04,25.18,21FEB2024:04:30:01,25.18,21FEB2024:04:30:01,24.93,21FEB2024:04:44:15,24.93,21FEB2024:04:44:10,24.74,24.74,24.74,24.74,21FEB2024:04:30:01,21FEB2024:04:30:01,21FEB2024:04:30:01,21FEB2024:04:30:01,24.64,24.64,21FEB2024:04:30:01,21FEB2024:04:30:01,24.51,24.51,24.51,24.51,21FEB2024:04:44:22,21FEB2024:04:44:21,21FEB2024:04:44:21,21FEB2024:04:44:21,24.42,24.41,21FEB2024:04:45:00,21FEB2024:04:45:00,24.61,24.61,24.61,24.61,24.51,24.51,0.074,0.074,0.074,0.074,0.075,0.075,58.3,17,75.01,101.60
21FEB2024:05:00:00,15min,Peter Sinks,UCC,270,24.4,24.5,24.2,24.59,24.51,24.41,24.55,21FEB2024:04:45:17,21FEB2024:04:45:17,21FEB2024:04:45:07,21FEB2024:04:45:28,.,24.54,21FEB2024:05:00:00,21FEB2024:04:45:06,24.36,24.28,24.18,24.32,21FEB2024:04:59:59,21FEB2024:05:00:00,21FEB2024:05:00:00,21FEB2024:05:00:00,.,24.18,21FEB2024:05:00:00,21FEB2024:05:00:00,24.47,24.39,24.29,24.43,.,24.30,0.0680,0.0690,0.0680,0.0670,.,0.0680,-0,-0,21FEB2024:04:46:26,7.7,21FEB2024:04:50:51,4.2,45,19.2500,2071,2034,2043,12.6,24.82,24.83,24.94,21FEB2024:04:45:05,24.94,21FEB2024:04:45:01,24.73,21FEB2024:04:58:45,24.71,21FEB2024:05:00:00,24.51,24.51,24.51,24.51,21FEB2024:04:45:30,21FEB2024:04:45:30,21FEB2024:04:45:29,21FEB2024:04:45:29,24.42,24.42,21FEB2024:04:45:07,21FEB2024:04:45:06,24.29,24.29,24.29,24.29,21FEB2024:05:00:00,21FEB2024:05:00:00,21FEB2024:05:00:00,21FEB2024:05:00:00,24.2,24.2,21FEB2024:05:00:00,21FEB2024:05:00:00,24.4,24.4,24.4,24.4,24.3,24.3,0.068,0.068,0.068,0.068,0.068,0.068,58.6,8,75.01,101.60
21FEB2024:05:15:00,15min,Peter Sinks,UCC,270,24.2,24.2,24.1,24.36,24.28,24.18,24.32,21FEB2024:05:00:08,21FEB2024:05:00:06,21FEB2024:05:00:01,21FEB2024:05:00:09,.,24.19,21FEB2024:05:15:00,21FEB2024:05:00:04,24.21,24.13,24.03,24.17,21FEB2024:05:14:28,21FEB2024:05:15:00,21FEB2024:05:14:31,21FEB2024:05:15:00,.,24.02,21FEB2024:05:15:00,21FEB2024:05:14:30,24.28,24.20,24.11,24.25,.,24.11,0.0410,0.0410,0.0400,0.0410,.,0.0450,-0,-0,21FEB2024:05:06:24,7.5,21FEB2024:05:04:19,3.6,42,20.6700,2069,2029,2041,12.7,24.64,24.64,24.73,21FEB2024:05:00:01,24.71,21FEB2024:05:00:01,24.57,21FEB2024:05:12:50,24.57,21FEB2024:05:14:10,24.29,24.29,24.29,24.29,21FEB2024:05:00:01,21FEB2024:05:00:01,21FEB2024:05:00:01,21FEB2024:05:00:01,24.2,24.2,21FEB2024:05:00:01,21FEB2024:05:00:01,24.14,24.14,24.14,24.14,21FEB2024:05:14:38,21FEB2024:05:14:38,21FEB2024:05:14:38,21FEB2024:05:14:37,24.03,24.03,21FEB2024:05:15:00,21FEB2024:05:14:59,24.21,24.21,24.21,24.21,24.11,24.11,0.041,0.041,0.041,0.041,0.044,0.044,59.2,311,75.00,101.60
21FEB2024:05:30:00,15min,Peter Sinks,UCC,270,24.0,24.1,23.9,24.20,24.13,24.03,24.17,21FEB2024:05:15:01,21FEB2024:05:15:01,21FEB2024:05:15:01,21FEB2024:05:15:01,.,24.16,21FEB2024:05:30:00,21FEB2024:05:15:06,24.05,23.96,23.87,24.02,21FEB2024:05:28:54,21FEB2024:05:28:53,21FEB2024:05:28:53,21FEB2024:05:28:53,.,23.89,21FEB2024:05:30:00,21FEB2024:05:28:50,24.13,24.05,23.96,24.10,.,23.96,0.0400,0.0420,0.0400,0.0380,.,0.0340,-0,-0,21FEB2024:05:18:44,8.8,21FEB2024:05:28:55,4.6,43,17.4400,2069,2030,2039,12.6,24.48,24.48,24.57,21FEB2024:05:15:01,24.57,21FEB2024:05:15:01,24.40,21FEB2024:05:28:15,24.40,21FEB2024:05:28:15,24.14,24.14,24.14,24.14,21FEB2024:05:15:01,21FEB2024:05:15:01,21FEB2024:05:15:01,21FEB2024:05:15:01,24.03,24.03,21FEB2024:05:15:07,21FEB2024:05:15:06,23.98,23.98,23.98,23.98,21FEB2024:05:29:00,21FEB2024:05:29:00,21FEB2024:05:28:59,21FEB2024:05:28:59,23.9,23.9,21FEB2024:05:29:40,21FEB2024:05:29:39,24.06,24.06,24.06,24.06,23.96,23.96,0.04,0.04,0.04,0.04,0.034,0.034,91.9,432,75.00,101.60
21FEB2024:05:45:00,15min,Peter Sinks,UCC,270,23.9,24.0,23.8,24.07,23.99,23.89,24.04,21FEB2024:05:30:13,21FEB2024:05:30:13,21FEB2024:05:30:12,21FEB2024:05:30:12,.,23.98,21FEB2024:05:45:00,21FEB2024:05:35:06,23.94,23.85,23.78,23.93,21FEB2024:05:44:00,21FEB2024:05:44:48,21FEB2024:05:44:04,21FEB2024:05:42:54,.,23.78,21FEB2024:05:45:00,21FEB2024:05:44:15,24.00,23.92,23.83,23.98,.,23.84,0.0310,0.0310,0.0270,0.0280,.,0.0310,-0,-0,21FEB2024:05:40:11,9.0,21FEB2024:05:44:26,4.9,34,13.6700,2068,2031,2039,12.7,24.34,24.35,24.40,21FEB2024:05:30:01,24.42,21FEB2024:05:30:20,24.28,21FEB2024:05:44:55,24.30,21FEB2024:05:44:00,24,24,24,24,21FEB2024:05:30:23,21FEB2024:05:30:23,21FEB2024:05:30:22,21FEB2024:05:30:22,23.91,23.91,21FEB2024:05:30:16,21FEB2024:05:30:15,23.88,23.88,23.88,23.88,21FEB2024:05:44:11,21FEB2024:05:44:11,21FEB2024:05:44:11,21FEB2024:05:44:11,23.79,23.79,21FEB2024:05:44:29,21FEB2024:05:44:28,23.93,23.93,23.93,23.93,23.85,23.85,0.029,0.029,0.029,0.029,0.031,0.031,60.6,6,75.00,101.60
21FEB2024:06:00:00,15min,Peter Sinks,UCC,270,23.9,23.9,23.8,24.01,23.92,23.88,24.03,21FEB2024:05:59:40,21FEB2024:05:57:42,21FEB2024:05:50:28,21FEB2024:05:50:28,.,23.85,21FEB2024:06:00:00,21FEB2024:05:57:53,23.95,23.86,23.79,23.93,21FEB2024:05:46:04,21FEB2024:05:46:04,21FEB2024:05:46:04,21FEB2024:05:46:04,.,23.77,21FEB2024:06:00:00,21FEB2024:05:59:05,23.98,23.90,23.84,23.98,.,23.82,0.0170,0.0160,0.0210,0.0220,.,0.0170,-0,-0,21FEB2024:05:53:42,11.6,21FEB2024:05:47:35,4.7,24,23.1100,2069,2030,2039,12.7,24.33,24.33,24.37,21FEB2024:05:59:45,24.37,21FEB2024:05:57:45,24.28,21FEB2024:05:45:01,24.30,21FEB2024:05:45:01,23.96,23.96,23.96,23.96,21FEB2024:05:59:50,21FEB2024:05:59:49,21FEB2024:05:59:49,21FEB2024:05:59:49,23.85,23.85,21FEB2024:05:52:38,21FEB2024:05:52:37,23.88,23.88,23.88,23.88,21FEB2024:05:46:16,21FEB2024:05:46:16,21FEB2024:05:46:16,21FEB2024:05:46:15,23.79,23.79,21FEB2024:05:59:17,21FEB2024:05:59:16,23.92,23.92,23.92,23.92,23.82,23.82,0.018,0.018,0.018,0.018,0.016,0.016,91.8,423,75.00,101.60
21FEB2024:06:15:00,15min,Peter Sinks,UCC,270,23.9,24.0,23.9,24.06,23.97,23.94,24.09,21FEB2024:06:10:00,21FEB2024:06:10:01,21FEB2024:06:03:48,21FEB2024:06:03:46,.,23.99,21FEB2024:06:15:00,21FEB2024:06:05:06,23.96,23.88,23.82,23.95,21FEB2024:06:12:46,21FEB2024:06:12:46,21FEB2024:06:12:44,21FEB2024:06:12:44,.,23.81,21FEB2024:06:15:00,21FEB2024:06:12:45,24.02,23.93,23.87,24.01,.,23.86,0.0170,0.0150,0.0220,0.0240,.,0.0220,-0,-0,21FEB2024:06:00:42,6.1,21FEB2024:06:09:31,2.6,19,26.3600,2064,2023,2034,12.7,24.37,24.38,24.42,21FEB2024:06:10:05,24.42,21FEB2024:06:10:00,24.33,21FEB2024:06:07:35,24.33,21FEB2024:06:12:55,24,24.01,24,24,21FEB2024:06:03:59,21FEB2024:06:03:59,21FEB2024:06:03:59,21FEB2024:06:03:59,23.9,23.9,21FEB2024:06:04:22,21FEB2024:06:04:21,23.92,23.92,23.92,23.92,21FEB2024:06:12:55,21FEB2024:06:12:54,21FEB2024:06:12:54,21FEB2024:06:12:54,23.82,23.82,21FEB2024:06:07:54,21FEB2024:06:07:53,23.96,23.96,23.96,23.96,23.86,23.86,0.018,0.018,0.018,0.018,0.02,0.02,61.5,1,75.01,101.60
21FEB2024:06:30:00,15min,Peter Sinks,UCC,270,23.9,23.9,23.8,24.04,23.95,23.92,24.06,21FEB2024:06:16:36,21FEB2024:06:17:05,21FEB2024:06:23:24,21FEB2024:06:23:25,.,23.90,21FEB2024:06:30:00,21FEB2024:06:16:39,23.93,23.85,23.80,23.93,21FEB2024:06:19:11,21FEB2024:06:19:10,21FEB2024:06:19:10,21FEB2024:06:19:10,.,23.78,21FEB2024:06:30:00,21FEB2024:06:27:50,23.99,23.90,23.85,23.99,.,23.84,0.0240,0.0220,0.0280,0.0290,.,0.0260,-0,-0,21FEB2024:06:26:52,5.7,21FEB2024:06:22:49,1.8,33,37.3500,2063,2023,2033,12.7,24.35,24.35,24.40,21FEB2024:06:15:50,24.40,21FEB2024:06:15:45,24.31,21FEB2024:06:19:10,24.31,21FEB2024:06:19:15,23.99,23.99,23.99,23.99,21FEB2024:06:16:20,21FEB2024:06:16:19,21FEB2024:06:16:19,21FEB2024:06:16:19,23.89,23.89,21FEB2024:06:16:58,21FEB2024:06:16:57,23.89,23.89,23.89,23.89,21FEB2024:06:19:21,21FEB2024:06:19:21,21FEB2024:06:19:21,21FEB2024:06:19:20,23.8,23.8,21FEB2024:06:28:16,21FEB2024:06:28:15,23.93,23.93,23.93,23.93,23.84,23.84,0.024,0.024,0.024,0.024,0.025,0.025,61.5,5,75.01,101.60
21FEB2024:06:45:00,15min,Peter Sinks,UCC,270,23.9,23.9,23.8,23.99,23.90,23.88,24.03,21FEB2024:06:34:36,21FEB2024:06:37:46,21FEB2024:06:35:39,21FEB2024:06:35:39,.,23.92,21FEB2024:06:45:00,21FEB2024:06:30:06,23.90,23.82,23.76,23.90,21FEB2024:06:33:20,21FEB2024:06:33:20,21FEB2024:06:40:39,21FEB2024:06:40:39,.,23.74,21FEB2024:06:45:00,21FEB2024:06:44:35,23.95,23.87,23.81,23.95,.,23.81,0.0220,0.0200,0.0270,0.0300,.,0.0300,-0,0,21FEB2024:06:44:42,4.2,21FEB2024:06:35:31,1.3,38,31.8900,2062,2021,2032,12.6,24.32,24.32,24.35,21FEB2024:06:34:40,24.35,21FEB2024:06:34:35,24.28,21FEB2024:06:40:45,24.28,21FEB2024:06:33:25,23.94,23.94,23.94,23.94,21FEB2024:06:36:11,21FEB2024:06:36:11,21FEB2024:06:36:11,21FEB2024:06:36:10,23.85,23.85,21FEB2024:06:35:07,21FEB2024:06:35:06,23.86,23.86,23.86,23.86,21FEB2024:06:33:28,21FEB2024:06:33:27,21FEB2024:06:33:27,21FEB2024:06:33:27,23.76,23.76,21FEB2024:06:44:50,21FEB2024:06:44:49,23.9,23.9,23.9,23.9,23.81,23.81,0.023,0.023,0.023,0.023,0.028,0.028,61.3,3,75.01,101.60
21FEB2024:07:00:00,15min,Peter Sinks,UCC,270,23.8,23.8,23.7,23.94,23.86,23.79,23.93,21FEB2024:06:45:05,21FEB2024:06:45:05,21FEB2024:06:45:01,21FEB2024:06:45:01,.,23.82,21FEB2024:07:00:00,21FEB2024:06:50:06,23.83,23.76,23.69,23.81,21FEB2024:06:50:49,21FEB2024:06:50:49,21FEB2024:06:50:54,21FEB2024:06:50:54,.,23.63,21FEB2024:07:00:00,21FEB2024:06:50:50,23.90,23.83,23.73,23.86,.,23.70,0.0190,0.0190,0.0200,0.0220,.,0.0260,0,0,21FEB2024:07:00:00,1.8,21FEB2024:06:45:21,0.2,346,28.7000,2061,2020,2031,12.7,24.26,24.26,24.30,21FEB2024:06:45:05,24.30,21FEB2024:06:45:01,24.21,21FEB2024:06:50:40,24.21,21FEB2024:06:50:40,23.88,23.88,23.88,23.88,21FEB2024:06:45:07,21FEB2024:06:45:07,21FEB2024:06:45:06,21FEB2024:06:45:06,23.77,23.77,21FEB2024:06:45:16,21FEB2024:06:45:15,23.78,23.78,23.78,23.78,21FEB2024:06:50:57,21FEB2024:06:50:57,21FEB2024:06:50:57,21FEB2024:06:50:57,23.65,23.65,21FEB2024:06:51:04,21FEB2024:06:51:03,23.83,23.83,23.83,23.83,23.71,23.71,0.018,0.018,0.018,0.018,0.025,0.025,62.5,4,75.00,101.60
21FEB2024:07:15:00,15min,Peter Sinks,UCC,270,23.8,23.9,23.7,23.99,23.92,23.84,23.98,21FEB2024:07:14:22,21FEB2024:07:14:51,21FEB2024:07:11:02,21FEB2024:07:11:02,.,23.84,21FEB2024:07:15:00,21FEB2024:07:05:06,23.87,23.80,23.69,23.82,21FEB2024:07:00:05,21FEB2024:07:00:54,21FEB2024:07:00:41,21FEB2024:07:00:41,.,23.65,21FEB2024:07:15:00,21FEB2024:07:00:10,23.92,23.85,23.74,23.87,.,23.73,0.0330,0.0340,0.0420,0.0460,.,0.0480,0,1,21FEB2024:07:15:00,3.5,21FEB2024:07:13:12,0.9,184,45.3700,2060,2020,2029,12.7,24.28,24.28,24.35,21FEB2024:07:14:35,24.33,21FEB2024:07:10:55,24.22,21FEB2024:07:00:05,24.22,21FEB2024:07:00:05,23.92,23.92,23.92,23.92,21FEB2024:07:11:09,21FEB2024:07:11:09,21FEB2024:07:11:08,21FEB2024:07:11:08,23.8,23.8,21FEB2024:07:15:00,21FEB2024:07:15:00,23.8,23.8,23.8,23.8,21FEB2024:07:00:54,21FEB2024:07:00:54,21FEB2024:07:00:54,21FEB2024:07:00:50,23.66,23.66,21FEB2024:07:01:05,21FEB2024:07:01:04,23.85,23.85,23.85,23.85,23.72,23.72,0.037,0.037,0.037,0.037,0.046,0.046,63.1,5,74.99,101.50
21FEB2024:07:30:00,15min,Peter Sinks,UCC,270,23.9,23.9,23.8,24.02,23.95,23.95,24.08,21FEB2024:07:23:26,21FEB2024:07:23:26,21FEB2024:07:29:25,21FEB2024:07:29:21,.,23.86,21FEB2024:07:30:00,21FEB2024:07:23:42,23.88,23.80,23.77,23.91,21FEB2024:07:29:42,21FEB2024:07:29:41,21FEB2024:07:19:49,21FEB2024:07:19:49,.,23.68,21FEB2024:07:30:00,21FEB2024:07:29:40,23.97,23.90,23.84,23.97,.,23.78,0.0320,0.0330,0.0430,0.0430,.,0.0380,7,15,21FEB2024:07:30:00,1.3,21FEB2024:07:18:28,0.2,332,7.5690,2059,2019,2029,12.7,24.33,24.33,24.39,21FEB2024:07:23:40,24.39,21FEB2024:07:23:30,24.22,21FEB2024:07:29:05,24.22,21FEB2024:07:29:45,23.96,23.96,23.96,23.96,21FEB2024:07:26:09,21FEB2024:07:26:09,21FEB2024:07:26:09,21FEB2024:07:26:09,23.85,23.85,21FEB2024:07:23:53,21FEB2024:07:23:52,23.87,23.87,23.87,23.87,21FEB2024:07:19:58,21FEB2024:07:19:58,21FEB2024:07:19:57,21FEB2024:07:19:57,23.7,23.7,21FEB2024:07:30:00,21FEB2024:07:29:59,23.92,23.92,23.92,23.92,23.78,23.78,0.022,0.022,0.022,0.022,0.035,0.036,91.9,326,74.99,101.50
21FEB2024:07:45:00,15min,Peter Sinks,UCC,270,23.8,23.9,23.5,24.00,23.93,23.88,24.03,21FEB2024:07:42:31,21FEB2024:07:42:30,21FEB2024:07:42:39,21FEB2024:07:42:39,.,23.85,21FEB2024:07:45:00,21FEB2024:07:42:28,23.48,23.41,23.59,23.70,21FEB2024:07:44:37,21FEB2024:07:44:53,21FEB2024:07:44:54,21FEB2024:07:44:54,.,23.39,21FEB2024:07:45:00,21FEB2024:07:44:54,23.83,23.76,23.78,23.92,.,23.66,0.1010,0.1010,0.0690,0.0660,.,0.0930,22,39,21FEB2024:07:45:00,0.0,21FEB2024:07:30:01,0.0,0,0.0000,2058,2018,2028,12.7,24.16,24.17,24.35,21FEB2024:07:42:30,24.35,21FEB2024:07:42:30,23.83,21FEB2024:07:44:45,23.88,21FEB2024:07:44:45,23.96,23.96,23.96,23.96,21FEB2024:07:42:41,21FEB2024:07:42:41,21FEB2024:07:42:41,21FEB2024:07:42:41,23.84,23.84,21FEB2024:07:42:48,21FEB2024:07:42:47,23.58,23.58,23.58,23.58,21FEB2024:07:44:59,21FEB2024:07:45:00,21FEB2024:07:45:00,21FEB2024:07:44:58,23.44,23.44,21FEB2024:07:45:00,21FEB2024:07:45:00,23.82,23.82,23.82,23.82,23.66,23.66,0.073,0.073,0.073,0.074,0.085,0.085,91.9,404,74.98,101.50
21FEB2024:08:00:00,15min,Peter Sinks,UCC,270,23.7,24.2,23.3,24.15,24.08,24.54,24.66,21FEB2024:07:57:13,21FEB2024:07:57:13,21FEB2024:08:00:00,21FEB2024:08:00:00,.,24.06,21FEB2024:08:00:00,21FEB2024:07:57:14,23.25,23.18,23.42,23.53,21FEB2024:07:51:05,21FEB2024:07:51:05,21FEB2024:07:51:00,21FEB2024:07:51:00,.,23.28,21FEB2024:08:00:00,21FEB2024:07:51:07,23.75,23.67,23.93,24.06,.,23.64,0.2290,0.2320,0.2690,0.2740,.,0.2220,76,98,21FEB2024:07:51:21,3.5,21FEB2024:07:56:28,0.3,65,5.5990,2060,2021,2029,12.7,24.13,24.14,24.55,21FEB2024:07:57:20,24.62,21FEB2024:07:58:00,23.68,21FEB2024:07:53:30,23.70,21FEB2024:07:47:00,24.28,24.29,24.29,24.29,21FEB2024:08:00:00,21FEB2024:08:00:00,21FEB2024:08:00:00,21FEB2024:08:00:00,24.05,24.05,21FEB2024:07:57:25,21FEB2024:07:57:24,23.37,23.37,23.37,23.37,21FEB2024:07:51:10,21FEB2024:07:51:09,21FEB2024:07:51:09,21FEB2024:07:51:09,23.32,23.32,21FEB2024:07:45:42,21FEB2024:07:45:41,23.84,23.84,23.84,23.85,23.64,23.64,0.233,0.233,0.233,0.233,0.216,0.216,63.8,8,74.98,101.50
21FEB2024:08:15:00,15min,Peter Sinks,UCC,270,24.2,24.5,24.0,24.45,24.36,25.12,25.26,21FEB2024:08:07:07,21FEB2024:08:07:06,21FEB2024:08:12:12,21FEB2024:08:14:21,.,24.34,21FEB2024:08:15:00,21FEB2024:08:08:39,23.98,23.92,24.23,24.42,21FEB2024:08:00:26,21FEB2024:08:00:26,21FEB2024:08:05:07,21FEB2024:08:01:25,.,23.89,21FEB2024:08:15:00,21FEB2024:08:00:07,24.27,24.20,24.54,24.69,.,24.18,0.0840,0.0820,0.2320,0.2130,.,0.0870,97,138,21FEB2024:08:15:00,1.5,21FEB2024:08:12:52,0.1,316,6.0390,2715,2680,2670,12.6,24.52,24.54,24.75,21FEB2024:08:14:55,24.76,21FEB2024:08:12:00,24.22,21FEB2024:08:00:25,24.24,21FEB2024:08:00:20,24.74,24.74,24.74,24.74,21FEB2024:08:12:19,21FEB2024:08:12:19,21FEB2024:08:12:18,21FEB2024:08:12:18,24.31,24.31,21FEB2024:08:08:51,21FEB2024:08:08:50,24.21,24.21,24.21,24.21,21FEB2024:08:01:28,21FEB2024:08:01:27,21FEB2024:08:01:27,21FEB2024:08:01:27,23.86,23.86,21FEB2024:08:00:01,21FEB2024:08:00:01,24.42,24.42,24.42,24.42,24.17,24.17,0.125,0.125,0.125,0.125,0.092,0.092,63.8,3,74.98,101.50
21FEB2024:08:30:00,15min,Peter Sinks,UCC,270,24.6,25.3,24.4,24.99,24.94,26.34,26.34,21FEB2024:08:28:32,21FEB2024:08:29:06,21FEB2024:08:29:54,21FEB2024:08:28:32,.,24.97,21FEB2024:08:30:00,21FEB2024:08:29:26,24.27,24.19,24.87,25.00,21FEB2024:08:15:01,21FEB2024:08:15:01,21FEB2024:08:24:28,21FEB2024:08:24:28,.,24.16,21FEB2024:08:30:00,21FEB2024:08:15:01,24.61,24.54,25.54,25.64,.,24.54,0.1630,0.1720,0.3800,0.3380,.,0.1990,194,244,21FEB2024:08:29:28,2.0,21FEB2024:08:24:26,0.2,306,12.4000,4146,4122,4068,12.5,24.76,24.84,25.25,21FEB2024:08:28:10,25.34,21FEB2024:08:28:05,24.58,21FEB2024:08:19:05,24.67,21FEB2024:08:23:50,25.59,25.59,25.59,25.59,21FEB2024:08:29:28,21FEB2024:08:29:28,21FEB2024:08:29:28,21FEB2024:08:29:28,24.93,24.93,21FEB2024:08:29:35,21FEB2024:08:29:34,24.62,24.62,24.62,24.63,21FEB2024:08:15:01,21FEB2024:08:15:01,21FEB2024:08:15:01,21FEB2024:08:15:01,24.15,24.15,21FEB2024:08:15:04,21FEB2024:08:15:03,25.08,25.08,25.08,25.08,24.52,24.52,0.207,0.207,0.207,0.207,0.198,0.198,64.1,3,74.97,101.50
21FEB2024:08:45:00,15min,Peter Sinks,UCC,270,24.8,25.4,24.7,25.19,25.14,26.47,26.60,21FEB2024:08:31:34,21FEB2024:08:31:33,21FEB2024:08:31:23,21FEB2024:08:31:25,.,25.11,21FEB2024:08:45:00,21FEB2024:08:31:43,24.54,24.49,24.97,25.08,21FEB2024:08:33:35,21FEB2024:08:33:35,21FEB2024:08:39:46,21FEB2024:08:39:17,.,24.53,21FEB2024:08:45:00,21FEB2024:08:33:35,24.78,24.73,25.38,25.50,.,24.76,0.1190,0.1160,0.4250,0.4230,.,0.1190,155,242,21FEB2024:08:30:01,3.5,21FEB2024:08:41:21,1.5,324,37.3100,4123,4100,4041,12.5,24.95,25.01,25.29,21FEB2024:08:44:25,25.32,21FEB2024:08:44:05,24.78,21FEB2024:08:33:45,24.82,21FEB2024:08:33:45,25.78,25.78,25.78,25.78,21FEB2024:08:31:41,21FEB2024:08:31:41,21FEB2024:08:31:41,21FEB2024:08:31:41,25.07,25.07,21FEB2024:08:31:59,21FEB2024:08:31:58,24.89,24.9,24.89,24.89,21FEB2024:08:39:27,21FEB2024:08:39:26,21FEB2024:08:39:26,21FEB2024:08:39:26,24.55,24.55,21FEB2024:08:33:57,21FEB2024:08:33:56,25.1,25.1,25.1,25.1,24.76,24.76,0.248,0.248,0.247,0.247,0.114,0.113,64.1,1,74.97,101.50
21FEB2024:09:00:00,15min,Peter Sinks,UCC,270,24.7,25.0,24.7,24.99,24.93,25.29,25.44,21FEB2024:08:46:30,21FEB2024:08:46:21,21FEB2024:08:46:18,21FEB2024:08:46:18,.,24.95,21FEB2024:09:00:00,21FEB2024:08:48:36,24.63,24.58,24.83,24.96,21FEB2024:08:53:30,21FEB2024:08:54:01,21FEB2024:08:55:34,21FEB2024:08:56:01,.,24.61,21FEB2024:09:00:00,21FEB2024:08:59:55,24.78,24.72,24.99,25.12,.,24.74,0.0960,0.0950,0.1060,0.1090,.,0.1030,63,79,21FEB2024:08:45:01,3.9,21FEB2024:08:54:40,1.5,351,35.2500,2050,2018,2019,12.6,25.07,25.11,25.18,21FEB2024:08:59:20,25.23,21FEB2024:08:59:15,24.94,21FEB2024:08:54:00,25.02,21FEB2024:08:46:55,25.14,25.14,25.14,25.14,21FEB2024:08:46:29,21FEB2024:08:46:29,21FEB2024:08:46:29,21FEB2024:08:46:29,24.94,24.94,21FEB2024:08:48:49,21FEB2024:08:48:48,24.76,24.76,24.76,24.76,21FEB2024:08:53:37,21FEB2024:08:53:36,21FEB2024:08:53:36,21FEB2024:08:53:36,24.62,24.62,21FEB2024:09:00:00,21FEB2024:09:00:00,24.91,24.91,24.91,24.91,24.74,24.74,0.095,0.095,0.095,0.095,0.101,0.101,64.0,3,74.99,101.50
21FEB2024:09:15:00,15min,Peter Sinks,UCC,270,24.8,25.4,24.7,25.08,25.03,26.87,27.04,21FEB2024:09:08:56,21FEB2024:09:08:56,21FEB2024:09:12:10,21FEB2024:09:12:10,.,24.99,21FEB2024:09:15:00,21FEB2024:09:08:56,24.71,24.63,24.84,24.95,21FEB2024:09:00:02,21FEB2024:09:01:47,21FEB2024:09:02:08,21FEB2024:09:02:08,.,24.60,21FEB2024:09:15:00,21FEB2024:09:02:00,24.86,24.77,25.71,25.84,.,24.76,0.0860,0.0960,0.6220,0.6360,.,0.0980,125,167,21FEB2024:09:14:50,3.5,21FEB2024:09:00:30,0.6,154,44.4300,3210,3184,3155,12.5,25.20,25.22,25.43,21FEB2024:09:10:45,25.52,21FEB2024:09:10:45,25.00,21FEB2024:09:00:01,25.02,21FEB2024:09:00:05,25.87,25.87,25.87,25.87,21FEB2024:09:14:57,21FEB2024:09:14:57,21FEB2024:09:14:57,21FEB2024:09:14:56,24.97,24.97,21FEB2024:09:09:15,21FEB2024:09:09:14,24.8,24.8,24.8,24.8,21FEB2024:09:02:13,21FEB2024:09:02:13,21FEB2024:09:02:12,21FEB2024:09:02:12,24.62,24.62,21FEB2024:09:02:15,21FEB2024:09:02:14,25.28,25.28,25.29,25.29,24.76,24.76,0.346,0.346,0.346,0.346,0.098,0.098,64.3,6,74.99,101.50
21FEB2024:09:30:00,15min,Peter Sinks,UCC,270,24.9,25.5,24.9,25.15,25.09,26.97,27.15,21FEB2024:09:27:23,21FEB2024:09:30:00,21FEB2024:09:15:36,21FEB2024:09:15:31,.,25.19,21FEB2024:09:30:00,21FEB2024:09:30:00,24.85,24.78,25.25,25.36,21FEB2024:09:19:22,21FEB2024:09:19:21,21FEB2024:09:20:00,21FEB2024:09:20:00,.,24.79,21FEB2024:09:30:00,21FEB2024:09:15:05,24.98,24.91,25.68,25.80,.,24.95,0.0820,0.0840,0.4210,0.4340,.,0.1070,145,167,21FEB2024:09:15:11,4.2,21FEB2024:09:16:44,1.6,145,32.6200,4140,4119,4058,12.5,25.31,25.31,25.52,21FEB2024:09:27:05,25.48,21FEB2024:09:27:00,25.18,21FEB2024:09:17:30,25.20,21FEB2024:09:18:05,25.93,25.93,25.93,25.93,21FEB2024:09:15:39,21FEB2024:09:15:39,21FEB2024:09:15:38,21FEB2024:09:15:38,25.15,25.15,21FEB2024:09:30:00,21FEB2024:09:30:00,25.06,25.06,25.06,25.06,21FEB2024:09:19:27,21FEB2024:09:19:27,21FEB2024:09:19:26,21FEB2024:09:19:26,24.8,24.8,21FEB2024:09:15:04,21FEB2024:09:15:03,25.35,25.35,25.35,25.35,24.95,24.95,0.226,0.226,0.226,0.226,0.105,0.105,64.8,4,75.00,101.50
21FEB2024:09:45:00,15min,Peter Sinks,UCC,270,25.2,25.6,25.0,25.39,25.32,26.14,26.31,21FEB2024:09:41:39,21FEB2024:09:40:05,21FEB2024:09:30:32,21FEB2024:09:30:32,.,25.56,21FEB2024:09:45:00,21FEB2024:09:40:04,24.86,24.80,25.25,25.44,21FEB2024:09:33:08,21FEB2024:09:33:09,21FEB2024:09:33:30,21FEB2024:09:33:30,.,24.83,21FEB2024:09:45:00,21FEB2024:09:33:10,25.16,25.10,25.70,25.91,.,25.25,0.1270,0.1250,0.1920,0.2040,.,0.1570,148,159,21FEB2024:09:41:32,3.7,21FEB2024:09:33:21,1.0,311,24.4800,4137,4118,4057,12.5,25.27,25.34,25.41,21FEB2024:09:30:35,25.47,21FEB2024:09:30:20,25.14,21FEB2024:09:33:25,25.16,21FEB2024:09:33:15,25.75,25.75,25.75,25.75,21FEB2024:09:41:54,21FEB2024:09:41:53,21FEB2024:09:41:53,21FEB2024:09:41:53,25.51,25.51,21FEB2024:09:40:27,21FEB2024:09:40:26,25.11,25.11,25.11,25.11,21FEB2024:09:33:39,21FEB2024:09:33:39,21FEB2024:09:33:38,21FEB2024:09:33:38,24.85,24.85,21FEB2024:09:33:37,21FEB2024:09:33:36,25.47,25.47,25.47,25.47,25.25,25.25,0.144,0.144,0.144,0.145,0.15,0.15,65.0,6,75.00,101.60
21FEB2024:10:00:00,15min,Peter Sinks,UCC,270,25.2,26.1,25.3,25.56,25.49,27.79,27.99,21FEB2024:09:56:16,21FEB2024:09:55:47,21FEB2024:10:00:00,21FEB2024:09:55:35,.,25.67,21FEB2024:10:00:00,21FEB2024:09:55:48,25.01,24.93,25.80,25.98,21FEB2024:09:47:08,21FEB2024:09:47:06,21FEB2024:09:45:18,21FEB2024:09:45:18,.,25.02,21FEB2024:10:00:00,21FEB2024:09:47:05,25.18,25.11,27.04,27.21,.,25.27,0.1060,0.1110,0.5030,0.4970,.,0.1430,155,159,21FEB2024:09:52:53,0.4,21FEB2024:09:45:01,0.0,255,0.0090,4140,4122,4060,12.5,25.46,25.52,25.74,21FEB2024:09:51:10,25.88,21FEB2024:09:59:15,25.23,21FEB2024:09:45:01,25.30,21FEB2024:09:46:55,26.65,26.65,26.65,26.64,21FEB2024:09:55:47,21FEB2024:09:55:46,21FEB2024:09:55:46,21FEB2024:09:55:46,25.63,25.63,21FEB2024:09:56:07,21FEB2024:09:56:06,25.48,25.48,25.48,25.48,21FEB2024:09:45:19,21FEB2024:09:45:19,21FEB2024:09:45:19,21FEB2024:09:45:19,25.04,25.04,21FEB2024:09:47:19,21FEB2024:09:47:18,26.13,26.13,26.13,26.13,25.27,25.27,0.285,0.285,0.285,0.285,0.139,0.139,65.0,4,75.00,101.60
21FEB2024:10:15:00,15min,Peter Sinks,UCC,270,25.3,26.3,25.5,25.63,25.55,28.57,28.74,21FEB2024:10:06:21,21FEB2024:10:06:21,21FEB2024:10:01:03,21FEB2024:10:01:02,.,25.75,21FEB2024:10:15:00,21FEB2024:10:06:24,25.02,24.94,26.58,26.79,21FEB2024:10:13:22,21FEB2024:10:13:22,21FEB2024:10:06:34,21FEB2024:10:07:30,.,24.95,21FEB2024:10:15:00,21FEB2024:10:13:25,25.33,25.26,27.37,27.59,.,25.39,0.1660,0.1720,0.4480,0.3950,.,0.2200,140,150,21FEB2024:10:00:01,0.0,21FEB2024:10:00:01,0.0,0,0.0000,4140,4125,4063,12.5,25.43,25.52,25.65,21FEB2024:10:10:00,25.68,21FEB2024:10:01:00,25.27,21FEB2024:10:13:20,25.32,21FEB2024:10:13:25,26.98,26.98,26.98,26.98,21FEB2024:10:01:11,21FEB2024:10:01:11,21FEB2024:10:01:10,21FEB2024:10:01:10,25.71,25.71,21FEB2024:10:06:36,21FEB2024:10:06:35,25.99,25.98,25.99,25.99,21FEB2024:10:07:37,21FEB2024:10:07:37,21FEB2024:10:07:37,21FEB2024:10:07:36,24.97,24.97,21FEB2024:10:13:44,21FEB2024:10:13:43,26.39,26.39,26.39,26.39,25.39,25.39,0.2,0.2,0.2,0.2,0.211,0.211,65.1,4,75.00,101.60
21FEB2024:10:30:00,15min,Peter Sinks,UCC,270,25.0,25.9,25.3,25.32,25.22,28.30,28.58,21FEB2024:10:29:56,21FEB2024:10:30:00,21FEB2024:10:21:00,21FEB2024:10:21:00,.,25.26,21FEB2024:10:30:00,21FEB2024:10:30:00,24.98,24.90,26.20,26.41,21FEB2024:10:15:17,21FEB2024:10:15:17,21FEB2024:10:29:22,21FEB2024:10:29:49,.,24.89,21FEB2024:10:30:00,21FEB2024:10:16:45,25.08,24.98,27.35,27.58,.,24.99,0.0640,0.0630,0.4610,0.4740,.,0.0810,156,164,21FEB2024:10:21:02,0.0,21FEB2024:10:15:01,0.0,0,0.0000,4139,4122,4060,12.5,25.32,25.36,25.43,21FEB2024:10:30:00,25.56,21FEB2024:10:30:00,25.25,21FEB2024:10:15:15,25.27,21FEB2024:10:15:20,26.66,26.66,26.66,26.66,21FEB2024:10:21:10,21FEB2024:10:21:10,21FEB2024:10:21:09,21FEB2024:10:21:09,25.16,25.17,21FEB2024:10:30:00,21FEB2024:10:30:00,25.69,25.69,25.69,25.69,21FEB2024:10:29:30,21FEB2024:10:29:30,21FEB2024:10:29:29,21FEB2024:10:29:29,24.9,24.9,21FEB2024:10:15:51,21FEB2024:10:15:50,26.25,26.25,26.25,26.25,24.98,24.98,0.205,0.205,0.206,0.206,0.074,0.074,65.3,1,75.00,101.60
21FEB2024:10:45:00,15min,Peter Sinks,UCC,270,25.2,26.1,25.2,25.55,25.49,27.63,27.80,21FEB2024:10:42:02,21FEB2024:10:42:02,21FEB2024:10:40:24,21FEB2024:10:40:24,.,25.65,21FEB2024:10:45:00,21FEB2024:10:42:03,25.02,24.93,25.89,26.05,21FEB2024:10:35:28,21FEB2024:10:35:31,21FEB2024:10:32:05,21FEB2024:10:32:05,.,24.93,21FEB2024:10:45:00,21FEB2024:10:35:30,25.27,25.19,26.67,26.86,.,25.24,0.1630,0.1740,0.4780,0.5260,.,0.2080,149,154,21FEB2024:10:33:33,2.0,21FEB2024:10:41:32,0.2,99,11.0600,4138,4122,4061,12.5,25.54,25.59,25.95,21FEB2024:10:43:05,26.11,21FEB2024:10:43:25,25.29,21FEB2024:10:34:55,25.30,21FEB2024:10:35:00,26.54,26.54,26.54,26.54,21FEB2024:10:40:31,21FEB2024:10:40:31,21FEB2024:10:40:30,21FEB2024:10:40:30,25.62,25.62,21FEB2024:10:42:16,21FEB2024:10:42:15,25.52,25.52,25.52,25.52,21FEB2024:10:32:16,21FEB2024:10:32:15,21FEB2024:10:32:15,21FEB2024:10:32:16,24.96,24.96,21FEB2024:10:35:34,21FEB2024:10:35:33,26,26,26,26,25.24,25.24,0.249,0.249,0.249,0.249,0.203,0.203,65.3,7,75.00,101.60
21FEB2024:11:00:00,15min,Peter Sinks,UCC,270,25.4,26.0,25.4,25.78,25.70,26.80,27.11,21FEB2024:10:58:26,21FEB2024:10:58:26,21FEB2024:10:58:18,21FEB2024:10:58:15,.,25.73,21FEB2024:11:00:00,21FEB2024:10:58:26,25.24,25.19,25.92,26.12,21FEB2024:10:47:48,21FEB2024:10:48:37,21FEB2024:10:48:30,21FEB2024:10:48:30,.,25.14,21FEB2024:11:00:00,21FEB2024:10:47:50,25.48,25.41,26.31,26.55,.,25.43,0.1410,0.1340,0.2280,0.2480,.,0.1550,172,183,21FEB2024:10:53:27,2.2,21FEB2024:10:59:48,0.2,317,8.9500,4138,4123,4062,12.5,25.59,25.65,25.90,21FEB2024:10:45:10,26.01,21FEB2024:10:45:30,25.47,21FEB2024:10:48:00,25.48,21FEB2024:10:48:15,26.31,26.31,26.31,26.31,21FEB2024:10:58:28,21FEB2024:10:58:27,21FEB2024:10:58:27,21FEB2024:10:58:27,25.69,25.69,21FEB2024:11:00:00,21FEB2024:11:00:00,25.63,25.63,25.63,25.63,21FEB2024:10:48:09,21FEB2024:10:48:09,21FEB2024:10:48:09,21FEB2024:10:48:08,25.16,25.16,21FEB2024:10:48:12,21FEB2024:10:48:11,25.94,25.94,25.94,25.94,25.42,25.42,0.161,0.161,0.161,0.161,0.145,0.145,65.4,4,75.00,101.60
21FEB2024:11:15:00,15min,Peter Sinks,UCC,270,25.6,26.3,25.5,26.11,26.05,27.03,27.30,21FEB2024:11:13:31,21FEB2024:11:13:31,21FEB2024:11:14:00,21FEB2024:11:13:54,.,26.13,21FEB2024:11:15:00,21FEB2024:11:13:32,25.29,25.24,25.84,26.04,21FEB2024:11:04:26,21FEB2024:11:04:26,21FEB2024:11:03:35,21FEB2024:11:03:36,.,25.26,21FEB2024:11:15:00,21FEB2024:11:03:15,25.62,25.57,26.35,26.61,.,25.64,0.1990,0.1970,0.3420,0.3820,.,0.2270,201,268,21FEB2024:11:15:00,3.7,21FEB2024:11:14:39,0.7,332,18.6900,4138,4126,4062,12.5,25.64,25.73,25.84,21FEB2024:11:14:40,25.97,21FEB2024:11:12:35,25.52,21FEB2024:11:00:45,25.57,21FEB2024:11:04:30,26.54,26.54,26.54,26.53,21FEB2024:11:13:37,21FEB2024:11:13:36,21FEB2024:11:13:37,21FEB2024:11:13:37,26.09,26.09,21FEB2024:11:12:43,21FEB2024:11:12:42,25.64,25.64,25.64,25.64,21FEB2024:11:03:41,21FEB2024:11:03:41,21FEB2024:11:03:41,21FEB2024:11:03:41,25.27,25.27,21FEB2024:11:03:37,21FEB2024:11:03:36,26.04,26.04,26.04,26.04,25.64,25.64,0.261,0.261,0.261,0.261,0.222,0.222,65.7,3,75.00,101.60
21FEB2024:11:30:00,15min,Peter Sinks,UCC,270,25.8,27.3,25.7,26.64,26.46,30.04,30.27,21FEB2024:11:25:27,21FEB2024:11:25:27,21FEB2024:11:26:10,21FEB2024:11:26:10,.,26.54,21FEB2024:11:30:00,21FEB2024:11:26:32,25.54,25.45,26.21,26.41,21FEB2024:11:15:46,21FEB2024:11:15:36,21FEB2024:11:16:46,21FEB2024:11:16:47,.,25.49,21FEB2024:11:30:00,21FEB2024:11:15:40,25.79,25.72,27.42,27.63,.,25.84,0.2340,0.2430,1.0060,1.0070,.,0.2750,251,280,21FEB2024:11:17:25,3.7,21FEB2024:11:27:31,1.2,13,16.8500,4148,4139,4077,12.5,26.03,26.13,26.38,21FEB2024:11:24:15,26.62,21FEB2024:11:24:55,25.77,21FEB2024:11:16:25,25.81,21FEB2024:11:16:25,28.11,28.11,28.11,28.11,21FEB2024:11:26:20,21FEB2024:11:26:20,21FEB2024:11:26:20,21FEB2024:11:26:19,26.5,26.5,21FEB2024:11:25:57,21FEB2024:11:25:56,25.95,25.95,25.95,25.95,21FEB2024:11:16:56,21FEB2024:11:16:56,21FEB2024:11:16:56,21FEB2024:11:16:55,25.5,25.5,21FEB2024:11:16:00,21FEB2024:11:15:59,26.64,26.64,26.64,26.64,25.84,25.84,0.614,0.614,0.613,0.613,0.272,0.272,65.9,4,74.99,101.50
21FEB2024:11:45:00,15min,Peter Sinks,UCC,270,25.7,26.3,25.8,26.00,25.95,27.51,27.64,21FEB2024:11:37:13,21FEB2024:11:37:13,21FEB2024:11:30:27,21FEB2024:11:30:27,.,26.01,21FEB2024:11:45:00,21FEB2024:11:37:13,25.46,25.45,26.29,26.39,21FEB2024:11:33:51,21FEB2024:11:44:54,21FEB2024:11:34:06,21FEB2024:11:41:14,.,25.54,21FEB2024:11:45:00,21FEB2024:11:44:20,25.70,25.66,26.81,26.96,.,25.79,0.0960,0.0910,0.2450,0.2660,.,0.0980,144,193,21FEB2024:11:30:01,3.7,21FEB2024:11:33:35,0.9,56,29.1800,4151,4141,4078,12.6,25.99,26.13,26.24,21FEB2024:11:30:40,26.53,21FEB2024:11:32:05,25.74,21FEB2024:11:34:00,25.83,21FEB2024:11:34:00,26.58,26.58,26.58,26.58,21FEB2024:11:30:35,21FEB2024:11:30:35,21FEB2024:11:30:34,21FEB2024:11:30:34,25.94,25.94,21FEB2024:11:37:33,21FEB2024:11:37:32,25.95,25.95,25.95,25.95,21FEB2024:11:34:04,21FEB2024:11:34:03,21FEB2024:11:34:03,21FEB2024:11:34:03,25.56,25.56,21FEB2024:11:44:29,21FEB2024:11:44:28,26.29,26.29,26.29,26.29,25.8,25.8,0.155,0.155,0.156,0.156,0.092,0.092,83.6,464,75.00,101.60
21FEB2024:12:00:00,15min,Peter Sinks,UCC,270,25.7,26.1,25.5,26.04,26.00,26.80,27.08,21FEB2024:11:51:54,21FEB2024:11:51:54,21FEB2024:11:59:45,21FEB2024:11:59:47,.,26.04,21FEB2024:12:00:00,21FEB2024:11:55:19,25.37,25.25,25.92,26.06,21FEB2024:11:58:24,21FEB2024:11:58:24,21FEB2024:11:57:20,21FEB2024:11:45:35,.,25.23,21FEB2024:12:00:00,21FEB2024:11:59:10,25.70,25.61,26.23,26.42,.,25.69,0.1910,0.2210,0.1990,0.2280,.,0.2390,99,113,21FEB2024:12:00:00,3.1,21FEB2024:11:45:32,0.8,256,67.3100,2993,2975,2945,12.6,25.76,25.84,26.11,21FEB2024:11:48:00,26.46,21FEB2024:11:48:15,25.57,21FEB2024:11:58:25,25.63,21FEB2024:11:57:50,26.22,26.22,26.22,26.22,21FEB2024:11:52:05,21FEB2024:11:52:05,21FEB2024:11:52:05,21FEB2024:11:52:05,26.02,26.02,21FEB2024:11:55:29,21FEB2024:11:55:28,25.76,25.76,25.76,25.76,21FEB2024:11:45:38,21FEB2024:11:45:38,21FEB2024:11:45:38,21FEB2024:11:45:37,25.23,25.23,21FEB2024:11:59:31,21FEB2024:11:59:30,25.99,25.99,25.99,25.99,25.7,25.7,0.109,0.109,0.109,0.109,0.229,0.23,66.1,4,75.01,101.60
21FEB2024:12:15:00,15min,Peter Sinks,UCC,270,25.3,26.3,25.7,25.48,25.36,29.11,29.32,21FEB2024:12:14:52,21FEB2024:12:14:52,21FEB2024:12:14:57,21FEB2024:12:14:52,.,25.31,21FEB2024:12:15:00,21FEB2024:12:14:48,25.38,25.23,26.74,27.06,21FEB2024:12:07:45,21FEB2024:12:04:34,21FEB2024:12:01:06,21FEB2024:12:00:08,.,25.22,21FEB2024:12:15:00,21FEB2024:12:05:25,25.42,25.29,27.64,27.85,.,25.26,0.0200,0.0280,0.6250,0.6170,.,0.0160,149,168,21FEB2024:12:13:00,2.4,21FEB2024:12:01:34,1.7,221,9.3400,4145,4138,4078,12.6,25.66,25.69,25.72,21FEB2024:12:11:30,25.74,21FEB2024:12:01:00,25.61,21FEB2024:12:03:40,25.63,21FEB2024:12:04:40,27.3,27.3,27.3,27.3,21FEB2024:12:15:00,21FEB2024:12:15:00,21FEB2024:12:15:00,21FEB2024:12:15:00,25.3,25.3,21FEB2024:12:15:00,21FEB2024:12:15:00,26.13,26.13,26.13,26.13,21FEB2024:12:00:01,21FEB2024:12:00:01,21FEB2024:12:00:01,21FEB2024:12:00:01,25.23,25.23,21FEB2024:12:05:41,21FEB2024:12:05:40,26.54,26.54,26.54,26.54,25.26,25.26,0.311,0.311,0.311,0.312,0.014,0.014,66.4,4,75.02,101.60
21FEB2024:12:30:00,15min,Peter Sinks,UCC,270,25.6,26.8,26.3,25.83,25.76,30.24,30.20,21FEB2024:12:27:57,21FEB2024:12:27:57,21FEB2024:12:19:06,21FEB2024:12:24:01,.,25.74,21FEB2024:12:30:00,21FEB2024:12:28:33,25.44,25.32,28.92,29.00,21FEB2024:12:15:12,21FEB2024:12:15:13,21FEB2024:12:29:26,21FEB2024:12:27:15,.,25.28,21FEB2024:12:30:00,21FEB2024:12:15:25,25.64,25.53,29.53,29.62,.,25.53,0.0940,0.0910,0.3100,0.3190,.,0.1250,234,344,21FEB2024:12:30:00,0.9,21FEB2024:12:15:01,0.0,206,0.1470,4171,4160,4093,12.6,26.11,26.37,26.46,21FEB2024:12:28:05,27.07,21FEB2024:12:28:00,25.72,21FEB2024:12:15:01,25.72,21FEB2024:12:15:20,27.86,27.86,27.86,27.86,21FEB2024:12:19:19,21FEB2024:12:19:19,21FEB2024:12:19:18,21FEB2024:12:19:18,25.73,25.73,21FEB2024:12:28:52,21FEB2024:12:28:51,27.3,27.3,27.3,27.3,21FEB2024:12:15:01,21FEB2024:12:15:01,21FEB2024:12:15:01,21FEB2024:12:15:01,25.29,25.29,21FEB2024:12:15:37,21FEB2024:12:15:36,27.58,27.58,27.58,27.58,25.52,25.52,0.146,0.146,0.146,0.145,0.125,0.125,66.7,3,75.02,101.60
21FEB2024:12:45:00,15min,Peter Sinks,UCC,270,26.0,27.8,26.3,26.54,26.39,31.85,32.04,21FEB2024:12:38:38,21FEB2024:12:41:08,21FEB2024:12:41:03,21FEB2024:12:41:14,.,26.48,21FEB2024:12:45:00,21FEB2024:12:41:08,25.67,25.56,28.21,28.37,21FEB2024:12:32:19,21FEB2024:12:32:20,21FEB2024:12:33:53,21FEB2024:12:33:53,.,25.61,21FEB2024:12:45:00,21FEB2024:12:32:20,25.99,25.88,29.34,29.59,.,25.98,0.2130,0.2190,0.9360,0.9320,.,0.2420,449,537,21FEB2024:12:45:00,1.5,21FEB2024:12:43:47,0.1,19,0.6910,4265,4259,4191,12.7,26.28,26.51,26.80,21FEB2024:12:41:30,27.86,21FEB2024:12:42:00,25.95,21FEB2024:12:36:45,26.11,21FEB2024:12:31:55,29.13,29.13,29.13,29.13,21FEB2024:12:41:15,21FEB2024:12:41:15,21FEB2024:12:41:15,21FEB2024:12:41:15,26.42,26.42,21FEB2024:12:41:29,21FEB2024:12:41:28,26.99,26.99,26.99,26.99,21FEB2024:12:34:04,21FEB2024:12:34:03,21FEB2024:12:34:03,21FEB2024:12:34:03,25.62,25.62,21FEB2024:12:32:27,21FEB2024:12:32:26,27.7,27.7,27.7,27.7,25.98,25.98,0.54,0.539,0.54,0.54,0.238,0.238,66.8,2,75.01,101.60
21FEB2024:13:00:00,15min,Peter Sinks,UCC,270,26.6,28.9,26.5,28.12,28.05,31.27,31.60,21FEB2024:12:59:37,21FEB2024:12:59:37,21FEB2024:12:59:11,21FEB2024:12:59:12,.,28.29,21FEB2024:13:00:00,21FEB2024:12:59:37,25.92,25.84,28.10,28.04,21FEB2024:12:46:26,21FEB2024:12:46:27,21FEB2024:12:46:30,21FEB2024:12:46:30,.,25.97,21FEB2024:13:00:00,21FEB2024:12:46:30,26.60,26.53,29.32,29.53,.,26.70,0.4490,0.4610,0.7980,0.8790,.,0.5090,500,539,21FEB2024:12:45:53,2.0,21FEB2024:12:53:28,0.7,25,33.4000,4464,4460,4385,13.3,26.90,27.32,27.75,21FEB2024:12:58:55,28.58,21FEB2024:12:58:00,26.29,21FEB2024:12:45:01,26.31,21FEB2024:12:45:01,29.55,29.55,29.55,29.56,21FEB2024:12:59:23,21FEB2024:12:59:23,21FEB2024:12:59:23,21FEB2024:12:59:23,28.15,28.15,21FEB2024:12:59:59,21FEB2024:12:59:58,27.01,27.01,27.01,27.01,21FEB2024:12:46:34,21FEB2024:12:46:34,21FEB2024:12:46:34,21FEB2024:12:46:34,25.95,25.95,21FEB2024:12:45:01,21FEB2024:12:45:01,27.98,27.98,27.98,27.98,26.66,26.66,0.599,0.599,0.599,0.599,0.473,0.475,66.7,1,75.01,101.60
21FEB2024:13:15:00,15min,Peter Sinks,UCC,270,27.6,29.9,27.3,29.19,29.11,32.45,33.13,21FEB2024:13:14:06,21FEB2024:13:14:06,21FEB2024:13:15:00,21FEB2024:13:15:00,.,29.66,21FEB2024:13:15:00,21FEB2024:13:14:07,26.81,26.74,27.61,27.67,21FEB2024:13:02:54,21FEB2024:13:02:54,21FEB2024:13:10:32,21FEB2024:13:10:27,.,27.08,21FEB2024:13:15:00,21FEB2024:13:03:10,27.61,27.41,29.32,29.67,.,27.92,0.4470,0.4890,1.0840,1.2260,.,0.5090,683,1031,21FEB2024:13:13:40,6.1,21FEB2024:13:10:53,2.7,240,25.0100,4708,4707,4626,13.8,27.23,27.48,28.11,21FEB2024:13:13:25,28.49,21FEB2024:13:13:20,26.87,21FEB2024:13:00:30,27.14,21FEB2024:13:02:55,30.14,30.15,30.14,30.13,21FEB2024:13:13:44,21FEB2024:13:13:44,21FEB2024:13:13:44,21FEB2024:13:13:44,29.56,29.56,21FEB2024:13:14:22,21FEB2024:13:14:21,27.42,27.42,27.42,27.42,21FEB2024:13:10:35,21FEB2024:13:10:35,21FEB2024:13:10:35,21FEB2024:13:10:35,27.11,27.11,21FEB2024:13:03:24,21FEB2024:13:03:23,28.49,28.49,28.49,28.49,27.92,27.92,0.688,0.688,0.688,0.689,0.487,0.488,66.6,2,75.00,101.60
21FEB2024:13:30:00,15min,Peter Sinks,UCC,270,28.2,31.4,28.6,30.04,29.75,36.97,37.84,21FEB2024:13:28:42,21FEB2024:13:28:42,21FEB2024:13:24:12,21FEB2024:13:24:12,.,30.36,21FEB2024:13:30:00,21FEB2024:13:28:46,27.54,27.40,30.01,30.26,21FEB2024:13:15:01,21FEB2024:13:24:31,21FEB2024:13:29:56,21FEB2024:13:29:56,.,27.94,21FEB2024:13:30:00,21FEB2024:13:18:32,28.17,27.97,33.77,34.51,.,28.55,0.4770,0.4720,1.9820,2.1880,.,0.4950,839,1125,21FEB2024:13:27:16,4.6,21FEB2024:13:20:37,1.4,219,35.9500,4798,4797,4716,14.5,28.03,28.32,29.19,21FEB2024:13:27:10,29.93,21FEB2024:13:27:00,27.45,21FEB2024:13:16:50,27.72,21FEB2024:13:18:15,32.73,32.75,32.72,32.71,21FEB2024:13:27:21,21FEB2024:13:27:21,21FEB2024:13:27:20,21FEB2024:13:27:20,30.12,30.12,21FEB2024:13:28:57,21FEB2024:13:28:56,29.18,29.18,29.18,29.18,21FEB2024:13:30:00,21FEB2024:13:30:00,21FEB2024:13:30:00,21FEB2024:13:30:00,27.96,27.96,21FEB2024:13:18:40,21FEB2024:13:18:39,31.11,31.11,31.11,31.11,28.55,28.55,0.903,0.904,0.903,0.904,0.475,0.475,66.6,5,74.99,101.50
21FEB2024:13:45:00,15min,Peter Sinks,UCC,270,28.0,29.7,28.0,28.77,28.38,32.49,33.42,21FEB2024:13:32:54,21FEB2024:13:32:50,21FEB2024:13:30:54,21FEB2024:13:30:52,.,28.95,21FEB2024:13:45:00,21FEB2024:13:31:14,27.54,27.27,28.57,28.74,21FEB2024:13:44:54,21FEB2024:13:40:31,21FEB2024:13:42:45,21FEB2024:13:39:52,.,27.68,21FEB2024:13:45:00,21FEB2024:13:44:54,28.13,27.64,30.53,31.12,.,28.31,0.2680,0.1980,1.1390,1.3420,.,0.3270,485,703,21FEB2024:13:31:12,8.5,21FEB2024:13:38:45,4.1,217,14.0900,4771,4771,4691,14.3,27.95,28.27,28.49,21FEB2024:13:32:55,28.80,21FEB2024:13:32:55,27.66,21FEB2024:13:38:50,28.00,21FEB2024:13:39:20,30.56,30.56,30.56,30.56,21FEB2024:13:30:57,21FEB2024:13:30:57,21FEB2024:13:30:57,21FEB2024:13:30:57,28.91,28.91,21FEB2024:13:31:40,21FEB2024:13:31:39,28.21,28.21,28.21,28.21,21FEB2024:13:43:38,21FEB2024:13:43:37,21FEB2024:13:43:37,21FEB2024:13:43:37,27.82,27.81,21FEB2024:13:45:00,21FEB2024:13:45:00,29.36,29.36,29.36,29.36,28.33,28.33,0.683,0.683,0.683,0.683,0.317,0.317,66.4,1,75.00,101.60
21FEB2024:14:00:00,15min,Peter Sinks,UCC,270,27.5,28.6,27.4,28.17,27.85,30.90,31.31,21FEB2024:13:46:30,21FEB2024:13:47:24,21FEB2024:13:50:22,21FEB2024:13:50:27,.,28.05,21FEB2024:14:00:00,21FEB2024:13:46:31,27.16,26.85,27.69,27.94,21FEB2024:13:56:53,21FEB2024:13:56:35,21FEB2024:13:53:23,21FEB2024:13:53:23,.,27.17,21FEB2024:14:00:00,21FEB2024:13:57:00,27.59,27.21,29.31,29.74,.,27.60,0.2010,0.1930,0.8080,0.8690,.,0.1940,421,514,21FEB2024:13:50:59,8.8,21FEB2024:13:52:19,4.2,214,14.8200,4765,4765,4685,14.2,27.63,27.80,28.11,21FEB2024:13:47:35,28.38,21FEB2024:13:46:30,27.34,21FEB2024:13:56:45,27.52,21FEB2024:13:56:45,29.31,29.31,29.31,29.31,21FEB2024:13:50:24,21FEB2024:13:50:23,21FEB2024:13:50:23,21FEB2024:13:50:23,27.98,27.98,21FEB2024:13:46:48,21FEB2024:13:46:47,27.59,27.59,27.59,27.59,21FEB2024:13:53:32,21FEB2024:13:53:31,21FEB2024:13:53:31,21FEB2024:13:53:31,27.24,27.24,21FEB2024:13:57:17,21FEB2024:13:57:16,28.48,28.48,28.48,28.47,27.6,27.6,0.451,0.451,0.451,0.451,0.188,0.188,66.3,11,75.01,101.60
21FEB2024:14:15:00,15min,Peter Sinks,UCC,270,27.5,28.2,27.2,28.08,27.83,29.47,29.93,21FEB2024:14:02:42,21FEB2024:14:02:42,21FEB2024:14:01:02,21FEB2024:14:01:02,.,27.96,21FEB2024:14:15:00,21FEB2024:14:02:53,27.11,26.75,27.04,27.21,21FEB2024:14:14:51,21FEB2024:14:12:42,21FEB2024:14:14:58,21FEB2024:14:14:58,.,27.19,21FEB2024:14:15:00,21FEB2024:14:14:55,27.58,27.18,27.89,28.13,.,27.60,0.1960,0.2020,0.4340,0.4820,.,0.1860,353,469,21FEB2024:14:00:01,8.3,21FEB2024:14:14:31,4.6,231,14.8700,4735,4735,4656,14.2,27.55,27.79,27.95,21FEB2024:14:02:55,28.13,21FEB2024:14:02:55,27.25,21FEB2024:14:14:55,27.45,21FEB2024:14:14:55,28.51,28.51,28.51,28.51,21FEB2024:14:01:12,21FEB2024:14:01:12,21FEB2024:14:01:12,21FEB2024:14:01:11,27.9,27.9,21FEB2024:14:03:03,21FEB2024:14:03:02,27.08,27.08,27.08,27.08,21FEB2024:14:15:00,21FEB2024:14:15:00,21FEB2024:14:15:00,21FEB2024:14:15:00,27.23,27.23,21FEB2024:14:15:00,21FEB2024:14:15:00,27.7,27.7,27.7,27.7,27.61,27.61,0.272,0.272,0.272,0.272,0.174,0.174,66.4,4,75.02,101.60
21FEB2024:14:30:00,15min,Peter Sinks,UCC,270,27.0,27.6,26.9,27.47,27.24,28.33,28.60,21FEB2024:14:16:01,21FEB2024:14:16:01,21FEB2024:14:29:47,21FEB2024:14:29:47,.,27.38,21FEB2024:14:30:00,21FEB2024:14:16:13,26.82,26.55,26.88,27.07,21FEB2024:14:23:21,21FEB2024:14:25:22,21FEB2024:14:22:45,21FEB2024:14:22:46,.,26.80,21FEB2024:14:30:00,21FEB2024:14:23:25,27.16,26.83,27.25,27.47,.,27.11,0.1390,0.1440,0.2780,0.3100,.,0.1450,281,295,21FEB2024:14:25:01,11.2,21FEB2024:14:17:50,4.8,224,14.9400,4634,4634,4557,14.0,27.35,27.41,27.66,21FEB2024:14:28:30,27.68,21FEB2024:14:28:40,27.12,21FEB2024:14:25:25,27.14,21FEB2024:14:25:25,27.76,27.76,27.76,27.76,21FEB2024:14:29:55,21FEB2024:14:29:55,21FEB2024:14:29:54,21FEB2024:14:29:54,27.36,27.36,21FEB2024:14:16:31,21FEB2024:14:16:30,26.9,26.9,26.9,26.9,21FEB2024:14:22:53,21FEB2024:14:22:53,21FEB2024:14:22:52,21FEB2024:14:22:52,26.84,26.84,21FEB2024:14:23:44,21FEB2024:14:23:43,27.17,27.17,27.17,27.17,27.11,27.11,0.171,0.17,0.171,0.172,0.141,0.141,66.3,3,75.04,101.60
21FEB2024:14:45:00,15min,Peter Sinks,UCC,270,27.2,27.7,26.9,27.88,27.72,28.27,28.58,21FEB2024:14:39:57,21FEB2024:14:39:57,21FEB2024:14:30:05,21FEB2024:14:30:05,.,27.74,21FEB2024:14:45:00,21FEB2024:14:40:05,26.88,26.70,27.10,27.25,21FEB2024:14:43:26,21FEB2024:14:43:26,21FEB2024:14:44:58,21FEB2024:14:44:58,.,26.79,21FEB2024:14:45:00,21FEB2024:14:43:30,27.30,27.10,27.44,27.63,.,27.24,0.2480,0.2350,0.1790,0.2020,.,0.2500,247,265,21FEB2024:14:45:00,8.1,21FEB2024:14:33:55,3.4,308,54.0900,4586,4581,4506,13.9,27.56,27.61,27.73,21FEB2024:14:37:25,27.84,21FEB2024:14:40:10,27.30,21FEB2024:14:44:00,27.36,21FEB2024:14:42:05,27.78,27.78,27.78,27.79,21FEB2024:14:40:07,21FEB2024:14:40:07,21FEB2024:14:40:07,21FEB2024:14:40:07,27.66,27.66,21FEB2024:14:40:12,21FEB2024:14:40:11,27.05,27.05,27.05,27.05,21FEB2024:14:44:59,21FEB2024:14:44:59,21FEB2024:14:44:58,21FEB2024:14:44:58,26.82,26.82,21FEB2024:14:43:37,21FEB2024:14:43:36,27.37,27.37,27.37,27.37,27.24,27.24,0.161,0.161,0.161,0.161,0.236,0.236,66.2,1,75.05,101.60
21FEB2024:15:00:00,15min,Peter Sinks,UCC,270,26.6,27.0,26.2,27.10,26.98,27.16,27.32,21FEB2024:14:49:06,21FEB2024:14:46:08,21FEB2024:14:46:08,21FEB2024:14:46:08,.,26.92,21FEB2024:15:00:00,21FEB2024:14:49:07,26.22,26.07,26.22,26.37,21FEB2024:14:54:13,21FEB2024:14:54:13,21FEB2024:14:53:11,21FEB2024:14:53:11,.,26.14,21FEB2024:15:00:00,21FEB2024:14:54:58,26.68,26.55,26.70,26.86,.,26.54,0.2140,0.2290,0.2590,0.2590,.,0.2210,235,278,21FEB2024:14:46:14,12.7,21FEB2024:14:50:28,5.9,345,21.3900,4561,4555,4480,13.8,27.02,27.08,27.43,21FEB2024:14:48:10,27.54,21FEB2024:14:45:45,26.56,21FEB2024:14:54:20,26.58,21FEB2024:14:54:10,27.09,27.09,27.09,27.09,21FEB2024:14:46:12,21FEB2024:14:46:12,21FEB2024:14:46:11,21FEB2024:14:46:11,26.87,26.87,21FEB2024:14:49:26,21FEB2024:14:49:25,26.3,26.3,26.3,26.3,21FEB2024:14:53:18,21FEB2024:14:53:18,21FEB2024:14:53:18,21FEB2024:14:53:17,26.17,26.17,21FEB2024:14:55:01,21FEB2024:14:55:00,26.7,26.7,26.7,26.7,26.55,26.55,0.234,0.234,0.234,0.234,0.221,0.22,66.1,1,75.06,101.60
21FEB2024:15:15:00,15min,Peter Sinks,UCC,270,26.4,26.7,26.2,26.97,26.76,26.90,27.09,21FEB2024:15:02:10,21FEB2024:15:02:10,21FEB2024:15:02:08,21FEB2024:15:02:08,.,26.67,21FEB2024:15:15:00,21FEB2024:15:02:11,26.23,25.99,26.09,26.25,21FEB2024:15:12:46,21FEB2024:15:12:26,21FEB2024:15:11:56,21FEB2024:15:11:50,.,26.07,21FEB2024:15:15:00,21FEB2024:15:12:45,26.58,26.38,26.44,26.60,.,26.38,0.1250,0.1340,0.1730,0.1820,.,0.1030,190,232,21FEB2024:15:10:14,11.0,21FEB2024:15:03:30,3.7,299,39.3800,4488,4485,4416,13.6,26.73,26.77,27.07,21FEB2024:15:02:10,27.18,21FEB2024:15:02:10,26.46,21FEB2024:15:12:25,26.47,21FEB2024:15:12:25,26.87,26.87,26.87,26.87,21FEB2024:15:02:16,21FEB2024:15:02:15,21FEB2024:15:02:15,21FEB2024:15:02:15,26.59,26.59,21FEB2024:15:02:26,21FEB2024:15:02:25,26.19,26.19,26.19,26.19,21FEB2024:15:12:30,21FEB2024:15:12:29,21FEB2024:15:12:29,21FEB2024:15:12:29,26.11,26.11,21FEB2024:15:12:56,21FEB2024:15:12:55,26.5,26.5,26.5,26.5,26.38,26.38,0.125,0.126,0.125,0.125,0.094,0.094,66.1,1,75.08,101.60
21FEB2024:15:30:00,15min,Peter Sinks,UCC,270,26.3,26.8,26.1,27.06,26.90,27.17,27.36,21FEB2024:15:20:08,21FEB2024:15:20:08,21FEB2024:15:20:11,21FEB2024:15:20:13,.,26.71,21FEB2024:15:30:00,21FEB2024:15:20:09,26.25,26.06,26.01,26.15,21FEB2024:15:29:41,21FEB2024:15:23:25,21FEB2024:15:23:43,21FEB2024:15:24:06,.,26.05,21FEB2024:15:30:00,21FEB2024:15:29:45,26.47,26.27,26.51,26.67,.,26.26,0.1460,0.1550,0.2990,0.3100,.,0.1280,169,188,21FEB2024:15:16:19,7.5,21FEB2024:15:23:36,2.7,321,62.7000,4449,4448,4378,13.5,26.67,26.72,26.91,21FEB2024:15:16:15,27.07,21FEB2024:15:15:35,26.49,21FEB2024:15:22:45,26.49,21FEB2024:15:23:45,27.04,27.04,27.04,27.04,21FEB2024:15:20:17,21FEB2024:15:20:17,21FEB2024:15:20:17,21FEB2024:15:20:17,26.64,26.64,21FEB2024:15:20:34,21FEB2024:15:20:33,26.17,26.17,26.17,26.17,21FEB2024:15:23:49,21FEB2024:15:23:49,21FEB2024:15:23:49,21FEB2024:15:23:48,26.07,26.07,21FEB2024:15:30:00,21FEB2024:15:30:00,26.48,26.48,26.48,26.48,26.26,26.26,0.201,0.201,0.201,0.201,0.118,0.119,66.1,2,75.10,101.70
21FEB2024:15:45:00,15min,Peter Sinks,UCC,270,26.3,26.6,26.0,26.82,26.62,26.73,26.90,21FEB2024:15:38:06,21FEB2024:15:38:06,21FEB2024:15:44:18,21FEB2024:15:44:18,.,26.51,21FEB2024:15:45:00,21FEB2024:15:38:17,26.19,25.96,25.88,26.00,21FEB2024:15:30:25,21FEB2024:15:40:34,21FEB2024:15:41:17,21FEB2024:15:41:17,.,25.99,21FEB2024:15:45:00,21FEB2024:15:32:30,26.42,26.22,26.31,26.46,.,26.21,0.1330,0.1340,0.2040,0.2160,.,0.1200,193,210,21FEB2024:15:36:43,10.3,21FEB2024:15:39:21,3.3,292,47.1200,4467,4465,4395,13.5,26.57,26.61,26.83,21FEB2024:15:39:30,26.87,21FEB2024:15:32:40,26.38,21FEB2024:15:40:40,26.40,21FEB2024:15:40:40,26.68,26.68,26.68,26.68,21FEB2024:15:44:23,21FEB2024:15:44:22,21FEB2024:15:44:22,21FEB2024:15:44:22,26.47,26.47,21FEB2024:15:38:31,21FEB2024:15:38:30,26.08,26.08,26.08,26.08,21FEB2024:15:40:44,21FEB2024:15:40:43,21FEB2024:15:40:43,21FEB2024:15:40:44,26.01,26.01,21FEB2024:15:32:55,21FEB2024:15:32:54,26.35,26.35,26.35,26.35,26.21,26.21,0.132,0.132,0.132,0.132,0.114,0.114,66.1,1,75.12,101.70
21FEB2024:16:00:00,15min,Peter Sinks,UCC,270,26.3,26.5,26.0,26.72,26.52,26.61,26.77,21FEB2024:15:45:04,21FEB2024:15:45:04,21FEB2024:15:45:13,21FEB2024:15:45:13,.,26.46,21FEB2024:16:00:00,21FEB2024:15:45:04,26.09,25.90,25.95,26.08,21FEB2024:15:56:27,21FEB2024:15:56:27,21FEB2024:15:51:05,21FEB2024:15:51:05,.,25.94,21FEB2024:16:00:00,21FEB2024:15:56:27,26.41,26.21,26.16,26.30,.,26.20,0.1310,0.1260,0.1020,0.1100,.,0.1140,190,198,21FEB2024:15:45:01,7.9,21FEB2024:15:45:54,4.1,304,30.0100,4475,4471,4401,13.6,26.56,26.59,26.87,21FEB2024:15:45:15,26.98,21FEB2024:15:45:15,26.31,21FEB2024:15:54:20,26.31,21FEB2024:15:54:10,26.58,26.58,26.58,26.58,21FEB2024:15:45:16,21FEB2024:15:45:17,21FEB2024:15:45:16,21FEB2024:15:45:15,26.41,26.41,21FEB2024:15:45:23,21FEB2024:15:45:22,26.09,26.09,26.09,26.09,21FEB2024:15:56:11,21FEB2024:15:56:10,21FEB2024:15:56:10,21FEB2024:15:56:10,25.97,25.97,21FEB2024:15:56:48,21FEB2024:15:56:47,26.27,26.27,26.27,26.27,26.2,26.2,0.092,0.092,0.092,0.092,0.108,0.108,66.1,5,75.14,101.70
21FEB2024:16:15:00,15min,Peter Sinks,UCC,270,26.2,26.6,25.9,26.83,26.61,26.75,26.92,21FEB2024:16:05:55,21FEB2024:16:05:56,21FEB2024:16:06:07,21FEB2024:16:06:07,.,26.56,21FEB2024:16:15:00,21FEB2024:16:06:17,25.94,25.69,25.66,25.79,21FEB2024:16:12:21,21FEB2024:16:12:21,21FEB2024:16:12:21,21FEB2024:16:12:21,.,25.86,21FEB2024:16:15:00,21FEB2024:16:12:25,26.38,26.16,26.14,26.28,.,26.18,0.1690,0.1780,0.2430,0.2580,.,0.1500,206,288,21FEB2024:16:06:23,10.3,21FEB2024:16:12:30,3.2,281,26.6900,4562,4559,4488,13.6,26.44,26.49,26.69,21FEB2024:16:05:50,26.80,21FEB2024:16:06:10,26.06,21FEB2024:16:12:25,26.10,21FEB2024:16:12:25,26.71,26.71,26.71,26.72,21FEB2024:16:06:09,21FEB2024:16:06:09,21FEB2024:16:06:08,21FEB2024:16:06:08,26.54,26.54,21FEB2024:16:06:32,21FEB2024:16:06:31,25.84,25.84,25.84,25.84,21FEB2024:16:12:29,21FEB2024:16:12:29,21FEB2024:16:12:29,21FEB2024:16:12:29,25.92,25.92,21FEB2024:16:14:42,21FEB2024:16:14:41,26.24,26.24,26.24,26.24,26.18,26.18,0.191,0.191,0.191,0.192,0.14,0.14,66.0,1,75.16,101.70
21FEB2024:16:30:00,15min,Peter Sinks,UCC,270,26.4,26.7,26.0,27.01,26.78,26.88,27.02,21FEB2024:16:29:44,21FEB2024:16:29:44,21FEB2024:16:20:52,21FEB2024:16:20:52,.,26.66,21FEB2024:16:30:00,21FEB2024:16:29:46,26.10,25.89,25.91,26.03,21FEB2024:16:19:49,21FEB2024:16:19:49,21FEB2024:16:18:16,21FEB2024:16:18:16,.,26.02,21FEB2024:16:30:00,21FEB2024:16:19:50,26.50,26.26,26.34,26.49,.,26.29,0.1510,0.1570,0.2130,0.2240,.,0.1310,223,263,21FEB2024:16:26:20,6.1,21FEB2024:16:17:22,2.6,271,34.5000,4656,4655,4581,13.9,26.57,26.62,26.74,21FEB2024:16:20:25,26.92,21FEB2024:16:29:45,26.26,21FEB2024:16:19:55,26.33,21FEB2024:16:19:55,26.82,26.82,26.82,26.82,21FEB2024:16:29:55,21FEB2024:16:29:54,21FEB2024:16:29:54,21FEB2024:16:29:54,26.58,26.58,21FEB2024:16:30:00,21FEB2024:16:30:00,26.09,26.09,26.08,26.08,21FEB2024:16:17:52,21FEB2024:16:17:52,21FEB2024:16:17:52,21FEB2024:16:17:52,25.99,26,21FEB2024:16:15:01,21FEB2024:16:15:01,26.39,26.39,26.39,26.39,26.28,26.28,0.163,0.163,0.163,0.163,0.122,0.122,66.0,1,75.18,101.70
21FEB2024:16:45:00,15min,Peter Sinks,UCC,270,26.2,26.7,25.8,26.78,26.57,26.88,27.00,21FEB2024:16:31:19,21FEB2024:16:31:19,21FEB2024:16:36:26,21FEB2024:16:36:21,.,26.48,21FEB2024:16:45:00,21FEB2024:16:31:19,25.90,25.69,25.89,26.03,21FEB2024:16:42:58,21FEB2024:16:42:58,21FEB2024:16:44:02,21FEB2024:16:44:02,.,25.68,21FEB2024:16:45:00,21FEB2024:16:43:00,26.34,26.13,26.35,26.49,.,26.11,0.1820,0.1690,0.2610,0.2570,.,0.1790,121,162,21FEB2024:16:30:01,11.2,21FEB2024:16:44:37,3.0,344,71.9500,4446,4443,4372,13.4,26.59,26.64,26.91,21FEB2024:16:35:25,27.12,21FEB2024:16:35:30,26.19,21FEB2024:16:43:05,26.17,21FEB2024:16:43:00,26.73,26.72,26.72,26.71,21FEB2024:16:30:01,21FEB2024:16:30:01,21FEB2024:16:30:01,21FEB2024:16:30:01,26.58,26.58,21FEB2024:16:30:02,21FEB2024:16:30:01,25.91,25.92,25.91,25.91,21FEB2024:16:43:04,21FEB2024:16:43:03,21FEB2024:16:43:03,21FEB2024:16:43:03,25.71,25.71,21FEB2024:16:43:13,21FEB2024:16:43:12,26.33,26.33,26.33,26.33,26.11,26.11,0.198,0.197,0.197,0.197,0.184,0.183,65.9,1,75.20,101.80
21FEB2024:17:00:00,15min,Peter Sinks,UCC,270,26.3,26.5,26.0,26.71,26.50,26.74,26.88,21FEB2024:16:46:59,21FEB2024:16:46:59,21FEB2024:16:52:06,21FEB2024:16:52:03,.,26.37,21FEB2024:17:00:00,21FEB2024:16:47:02,26.03,25.82,26.12,26.26,21FEB2024:16:59:58,21FEB2024:16:59:58,21FEB2024:16:56:32,21FEB2024:16:56:33,.,25.84,21FEB2024:17:00:00,21FEB2024:17:00:00,26.41,26.18,26.39,26.53,.,26.18,0.0980,0.1020,0.1270,0.1310,.,0.0790,101,129,21FEB2024:16:45:04,5.0,21FEB2024:16:48:18,1.3,278,75.5300,3516,3505,3465,13.2,26.63,26.65,26.92,21FEB2024:16:47:10,26.94,21FEB2024:16:46:15,26.35,21FEB2024:17:00:00,26.38,21FEB2024:16:59:55,26.58,26.58,26.58,26.59,21FEB2024:16:47:13,21FEB2024:16:47:12,21FEB2024:16:47:12,21FEB2024:16:47:12,26.32,26.32,21FEB2024:16:47:14,21FEB2024:16:47:13,26.15,26.15,26.15,26.15,21FEB2024:17:00:00,21FEB2024:17:00:00,21FEB2024:17:00:00,21FEB2024:17:00:00,25.93,25.93,21FEB2024:17:00:00,21FEB2024:17:00:00,26.38,26.38,26.38,26.38,26.19,26.19,0.08,0.08,0.08,0.081,0.065,0.066,65.8,2,75.21,101.80
21FEB2024:17:15:00,15min,Peter Sinks,UCC,270,25.8,26.1,25.5,26.22,26.01,26.18,26.33,21FEB2024:17:05:06,21FEB2024:17:05:06,21FEB2024:17:00:01,21FEB2024:17:00:01,.,25.99,21FEB2024:17:15:00,21FEB2024:17:05:04,25.52,25.32,25.61,25.73,21FEB2024:17:14:11,21FEB2024:17:14:14,21FEB2024:17:09:56,21FEB2024:17:09:56,.,25.36,21FEB2024:17:15:00,21FEB2024:17:14:15,25.98,25.78,25.92,26.06,.,25.76,0.1660,0.1680,0.1250,0.1270,.,0.1530,59,90,21FEB2024:17:00:01,5.7,21FEB2024:17:02:54,1.8,299,57.8300,2196,2169,2167,13.2,26.23,26.27,26.47,21FEB2024:17:05:55,26.51,21FEB2024:17:05:50,25.79,21FEB2024:17:14:20,25.83,21FEB2024:17:14:25,26.14,26.14,26.14,26.14,21FEB2024:17:00:01,21FEB2024:17:00:01,21FEB2024:17:00:01,21FEB2024:17:00:01,25.96,25.96,21FEB2024:17:05:30,21FEB2024:17:05:29,25.66,25.66,25.66,25.65,21FEB2024:17:15:00,21FEB2024:17:15:00,21FEB2024:17:15:00,21FEB2024:17:15:00,25.38,25.38,21FEB2024:17:14:38,21FEB2024:17:14:37,25.94,25.94,25.94,25.94,25.77,25.77,0.09,0.09,0.09,0.09,0.144,0.145,65.7,3,75.22,101.80
21FEB2024:17:30:00,15min,Peter Sinks,UCC,270,25.6,25.8,25.3,26.02,25.82,25.77,25.91,21FEB2024:17:18:07,21FEB2024:17:18:07,21FEB2024:17:15:40,21FEB2024:17:15:40,.,25.72,21FEB2024:17:30:00,21FEB2024:17:18:08,25.30,25.10,25.21,25.33,21FEB2024:17:25:26,21FEB2024:17:25:26,21FEB2024:17:25:26,21FEB2024:17:25:26,.,25.22,21FEB2024:17:30:00,21FEB2024:17:25:27,25.76,25.56,25.51,25.63,.,25.50,0.1380,0.1350,0.1180,0.1210,.,0.1210,27,40,21FEB2024:17:15:07,6.1,21FEB2024:17:22:43,2.9,334,50.9200,2143,2116,2116,13.1,26.04,26.05,26.28,21FEB2024:17:16:55,26.28,21FEB2024:17:16:40,25.56,21FEB2024:17:25:30,25.63,21FEB2024:17:25:30,25.84,25.84,25.84,25.84,21FEB2024:17:17:22,21FEB2024:17:17:22,21FEB2024:17:17:22,21FEB2024:17:17:22,25.71,25.71,21FEB2024:17:18:25,21FEB2024:17:18:24,25.33,25.33,25.33,25.33,21FEB2024:17:25:32,21FEB2024:17:25:32,21FEB2024:17:25:32,21FEB2024:17:25:32,25.3,25.3,21FEB2024:17:25:43,21FEB2024:17:25:42,25.62,25.62,25.62,25.62,25.5,25.5,0.117,0.117,0.117,0.117,0.116,0.116,65.5,1,75.24,101.80
21FEB2024:17:45:00,15min,Peter Sinks,UCC,270,25.3,25.5,25.1,25.69,25.49,25.40,25.52,21FEB2024:17:30:01,21FEB2024:17:30:01,21FEB2024:17:30:01,21FEB2024:17:30:01,.,25.48,21FEB2024:17:45:00,21FEB2024:17:30:06,25.27,25.08,24.98,25.10,21FEB2024:17:40:58,21FEB2024:17:40:45,21FEB2024:17:40:56,21FEB2024:17:40:56,.,25.03,21FEB2024:17:45:00,21FEB2024:17:41:00,25.44,25.25,25.16,25.28,.,25.17,0.0880,0.0860,0.0900,0.0910,.,0.0780,16,19,21FEB2024:17:31:10,13.8,21FEB2024:17:35:52,5.0,328,37.6700,2133,2104,2104,13.1,25.73,25.74,25.99,21FEB2024:17:30:01,26.01,21FEB2024:17:30:01,25.50,21FEB2024:17:32:40,25.52,21FEB2024:17:32:40,25.53,25.53,25.53,25.53,21FEB2024:17:30:02,21FEB2024:17:30:02,21FEB2024:17:30:02,21FEB2024:17:30:02,25.38,25.38,21FEB2024:17:30:12,21FEB2024:17:30:11,25.13,25.13,25.13,25.13,21FEB2024:17:41:01,21FEB2024:17:41:01,21FEB2024:17:41:00,21FEB2024:17:41:00,25.06,25.06,21FEB2024:17:41:53,21FEB2024:17:41:52,25.29,25.29,25.29,25.29,25.18,25.17,0.087,0.086,0.086,0.086,0.078,0.078,65.7,1,75.26,101.80
21FEB2024:18:00:00,15min,Peter Sinks,UCC,270,25.1,25.2,24.9,25.46,25.27,25.12,25.24,21FEB2024:17:51:19,21FEB2024:17:51:18,21FEB2024:17:50:58,21FEB2024:17:50:58,.,25.15,21FEB2024:18:00:00,21FEB2024:17:51:21,25.04,24.85,24.83,24.95,21FEB2024:17:54:08,21FEB2024:17:54:08,21FEB2024:17:54:08,21FEB2024:17:54:08,.,24.84,21FEB2024:18:00:00,21FEB2024:17:54:10,25.27,25.08,24.98,25.09,.,24.99,0.0760,0.0750,0.0670,0.0680,.,0.0630,9,15,21FEB2024:17:46:06,6.1,21FEB2024:17:52:52,1.5,52,71.7800,2123,2095,2095,13.0,25.57,25.57,25.75,21FEB2024:17:51:20,25.75,21FEB2024:17:51:20,25.36,21FEB2024:17:57:55,25.34,21FEB2024:17:54:10,25.26,25.26,25.26,25.26,21FEB2024:17:51:06,21FEB2024:17:51:06,21FEB2024:17:51:06,21FEB2024:17:51:05,25.13,25.13,21FEB2024:17:51:34,21FEB2024:17:51:33,24.96,24.96,24.96,24.96,21FEB2024:17:57:56,21FEB2024:17:57:56,21FEB2024:17:57:56,21FEB2024:17:57:56,24.88,24.88,21FEB2024:17:58:06,21FEB2024:17:58:05,25.11,25.11,25.11,25.11,24.99,24.99,0.065,0.065,0.065,0.065,0.061,0.061,65.7,1,75.27,101.80
21FEB2024:18:15:00,15min,Peter Sinks,UCC,270,24.9,25.1,24.6,25.31,25.12,25.05,25.16,21FEB2024:18:01:44,21FEB2024:18:01:45,21FEB2024:18:01:41,21FEB2024:18:01:41,.,24.99,21FEB2024:18:15:00,21FEB2024:18:01:52,24.76,24.57,24.54,24.65,21FEB2024:18:10:41,21FEB2024:18:10:41,21FEB2024:18:10:41,21FEB2024:18:10:41,.,24.56,21FEB2024:18:15:00,21FEB2024:18:13:20,25.10,24.91,24.82,24.93,.,24.80,0.1140,0.1120,0.1090,0.1100,.,0.0960,2,4,21FEB2024:18:00:01,8.3,21FEB2024:18:00:15,3.4,313,55.4400,2118,2088,2088,12.9,25.41,25.40,25.63,21FEB2024:18:01:45,25.61,21FEB2024:18:01:40,25.14,21FEB2024:18:10:40,25.12,21FEB2024:18:10:45,25.15,25.15,25.15,25.15,21FEB2024:18:01:54,21FEB2024:18:01:54,21FEB2024:18:01:54,21FEB2024:18:01:53,24.97,24.97,21FEB2024:18:02:08,21FEB2024:18:02:07,24.69,24.69,24.69,24.69,21FEB2024:18:13:23,21FEB2024:18:13:23,21FEB2024:18:13:23,21FEB2024:18:13:20,24.6,24.6,21FEB2024:18:13:33,21FEB2024:18:13:32,24.94,24.94,24.94,24.94,24.81,24.81,0.106,0.106,0.106,0.106,0.093,0.093,65.6,1,75.29,101.80
21FEB2024:18:30:00,15min,Peter Sinks,UCC,270,24.7,24.9,24.2,25.14,24.95,24.86,24.97,21FEB2024:18:15:09,21FEB2024:18:15:17,21FEB2024:18:18:03,21FEB2024:18:18:03,.,24.85,21FEB2024:18:30:00,21FEB2024:18:15:04,24.16,23.97,24.01,24.12,21FEB2024:18:24:41,21FEB2024:18:24:41,21FEB2024:18:24:40,21FEB2024:18:24:42,.,24.15,21FEB2024:18:30:00,21FEB2024:18:26:27,24.87,24.69,24.55,24.66,.,24.57,0.2030,0.2050,0.1840,0.1850,.,0.1690,0,1,21FEB2024:18:15:01,7.0,21FEB2024:18:18:00,2.2,244,66.9200,2115,2086,2086,13.0,25.18,25.18,25.47,21FEB2024:18:18:00,25.47,21FEB2024:18:17:55,24.51,21FEB2024:18:24:40,24.58,21FEB2024:18:24:50,24.96,24.96,24.96,24.96,21FEB2024:18:15:18,21FEB2024:18:15:18,21FEB2024:18:15:18,21FEB2024:18:15:17,24.83,24.83,21FEB2024:18:15:05,21FEB2024:18:15:04,24.16,24.17,24.16,24.16,21FEB2024:18:24:48,21FEB2024:18:24:48,21FEB2024:18:24:48,21FEB2024:18:24:48,24.19,24.19,21FEB2024:18:25:11,21FEB2024:18:25:10,24.69,24.69,24.69,24.69,24.58,24.58,0.181,0.181,0.181,0.181,0.165,0.165,65.5,1,75.30,101.90
21FEB2024:18:45:00,15min,Peter Sinks,UCC,270,24.6,24.7,24.3,24.97,24.83,24.71,24.82,21FEB2024:18:30:01,21FEB2024:18:30:01,21FEB2024:18:31:19,21FEB2024:18:31:19,.,24.65,21FEB2024:18:45:00,21FEB2024:18:30:04,24.27,24.07,24.18,24.29,21FEB2024:18:35:17,21FEB2024:18:35:17,21FEB2024:18:40:52,21FEB2024:18:40:26,.,24.17,21FEB2024:18:45:00,21FEB2024:18:40:55,24.74,24.55,24.42,24.54,.,24.44,0.1300,0.1350,0.1270,0.1250,.,0.1100,0,0,21FEB2024:18:30:01,7.2,21FEB2024:18:30:56,2.0,334,59.8500,2113,2082,2082,13.0,25.04,25.03,25.30,21FEB2024:18:30:10,25.29,21FEB2024:18:30:05,24.73,21FEB2024:18:40:30,24.73,21FEB2024:18:40:55,24.81,24.81,24.81,24.81,21FEB2024:18:31:23,21FEB2024:18:31:23,21FEB2024:18:31:23,21FEB2024:18:31:22,24.62,24.62,21FEB2024:18:31:35,21FEB2024:18:31:34,24.3,24.3,24.3,24.3,21FEB2024:18:40:59,21FEB2024:18:40:58,21FEB2024:18:40:58,21FEB2024:18:40:58,24.21,24.21,21FEB2024:18:41:18,21FEB2024:18:41:17,24.56,24.56,24.56,24.56,24.44,24.44,0.12,0.12,0.12,0.121,0.108,0.108,65.5,1,75.32,101.90
21FEB2024:19:00:00,15min,Peter Sinks,UCC,270,24.5,24.5,24.2,24.81,24.61,24.53,24.63,21FEB2024:18:48:08,21FEB2024:18:48:08,21FEB2024:18:47:12,21FEB2024:18:47:12,.,24.48,21FEB2024:19:00:00,21FEB2024:18:45:04,24.35,24.15,24.14,24.25,21FEB2024:18:55:10,21FEB2024:18:55:10,21FEB2024:18:55:10,21FEB2024:18:55:10,.,24.14,21FEB2024:19:00:00,21FEB2024:18:55:15,24.67,24.47,24.36,24.48,.,24.36,0.0940,0.0920,0.0850,0.0840,.,0.0790,-0,-0,21FEB2024:18:45:04,8.8,21FEB2024:18:51:46,2.0,331,54.4000,2111,2080,2080,12.9,24.96,24.95,25.12,21FEB2024:18:47:30,25.12,21FEB2024:18:47:35,24.64,21FEB2024:18:55:00,24.69,21FEB2024:18:55:05,24.61,24.61,24.61,24.61,21FEB2024:18:51:28,21FEB2024:18:51:28,21FEB2024:18:51:28,21FEB2024:18:51:27,24.47,24.47,21FEB2024:18:48:21,21FEB2024:18:48:20,24.27,24.27,24.27,24.27,21FEB2024:18:55:22,21FEB2024:18:55:22,21FEB2024:18:55:22,21FEB2024:18:55:22,24.16,24.16,21FEB2024:18:55:29,21FEB2024:18:55:28,24.5,24.5,24.5,24.5,24.37,24.37,0.085,0.085,0.085,0.085,0.075,0.075,65.5,2,75.33,101.90
21FEB2024:19:15:00,15min,Peter Sinks,UCC,270,24.3,24.4,23.8,24.68,24.50,24.41,24.52,21FEB2024:19:03:34,21FEB2024:19:08:31,21FEB2024:19:00:36,21FEB2024:19:00:36,.,24.34,21FEB2024:19:15:00,21FEB2024:19:01:07,23.75,23.50,23.63,23.75,21FEB2024:19:14:04,21FEB2024:19:14:04,21FEB2024:19:14:07,21FEB2024:19:14:07,.,23.73,21FEB2024:19:15:00,21FEB2024:19:14:12,24.50,24.30,24.20,24.31,.,24.20,0.1470,0.1510,0.1330,0.1340,.,0.1240,-0,-0,21FEB2024:19:02:25,12.5,21FEB2024:19:09:51,3.3,303,75.1800,2109,2077,2077,12.9,24.81,24.80,25.02,21FEB2024:19:08:35,25.00,21FEB2024:19:08:20,24.12,21FEB2024:19:14:10,24.17,21FEB2024:19:14:15,24.5,24.5,24.5,24.5,21FEB2024:19:00:47,21FEB2024:19:00:46,21FEB2024:19:00:46,21FEB2024:19:00:46,24.32,24.32,21FEB2024:19:01:27,21FEB2024:19:01:26,23.76,23.76,23.76,23.76,21FEB2024:19:14:16,21FEB2024:19:14:16,21FEB2024:19:14:16,21FEB2024:19:14:16,23.8,23.8,21FEB2024:19:14:31,21FEB2024:19:14:30,24.33,24.33,24.33,24.33,24.2,24.2,0.133,0.133,0.133,0.134,0.118,0.118,65.6,3,75.35,101.90
21FEB2024:19:30:00,15min,Peter Sinks,UCC,270,23.8,24.2,23.1,24.44,24.26,24.08,24.19,21FEB2024:19:15:37,21FEB2024:19:15:33,21FEB2024:19:24:57,21FEB2024:19:24:57,.,24.11,21FEB2024:19:30:00,21FEB2024:19:15:38,22.93,22.75,22.98,23.08,21FEB2024:19:29:11,21FEB2024:19:29:11,21FEB2024:19:23:44,21FEB2024:19:29:13,.,23.02,21FEB2024:19:30:00,21FEB2024:19:29:18,23.98,23.80,23.70,23.81,.,23.69,0.2830,0.2860,0.2340,0.2380,.,0.2430,-0,-0,21FEB2024:19:17:47,12.7,21FEB2024:19:24:09,2.9,238,58.2300,2105,2075,2074,12.9,24.31,24.31,24.71,21FEB2024:19:15:01,24.71,21FEB2024:19:15:01,23.32,21FEB2024:19:29:20,23.36,21FEB2024:19:29:15,24.21,24.21,24.21,24.21,21FEB2024:19:15:37,21FEB2024:19:15:37,21FEB2024:19:15:37,21FEB2024:19:15:36,24.09,24.09,21FEB2024:19:15:47,21FEB2024:19:15:46,23.09,23.1,23.09,23.09,21FEB2024:19:29:20,21FEB2024:19:29:20,21FEB2024:19:29:20,21FEB2024:19:29:20,23.1,23.1,21FEB2024:19:29:33,21FEB2024:19:29:32,23.83,23.83,23.83,23.83,23.7,23.7,0.247,0.247,0.247,0.247,0.235,0.235,65.7,2,75.36,101.90
21FEB2024:19:45:00,15min,Peter Sinks,UCC,270,23.4,23.7,22.8,24.13,23.96,23.74,23.84,21FEB2024:19:31:30,21FEB2024:19:31:30,21FEB2024:19:30:05,21FEB2024:19:30:05,.,23.65,21FEB2024:19:45:00,21FEB2024:19:33:39,22.50,22.28,22.60,22.71,21FEB2024:19:41:31,21FEB2024:19:41:31,21FEB2024:19:41:34,21FEB2024:19:41:34,.,22.59,21FEB2024:19:45:00,21FEB2024:19:41:35,23.56,23.38,23.26,23.37,.,23.25,0.3050,0.3110,0.2420,0.2440,.,0.2350,-0,-0,21FEB2024:19:38:44,11.6,21FEB2024:19:43:46,3.2,247,56.9800,2103,2072,2072,12.9,23.94,23.94,24.42,21FEB2024:19:30:05,24.40,21FEB2024:19:30:05,22.98,21FEB2024:19:41:35,23.07,21FEB2024:19:41:30,23.78,23.78,23.78,23.78,21FEB2024:19:36:51,21FEB2024:19:36:51,21FEB2024:19:36:51,21FEB2024:19:36:50,23.6,23.6,21FEB2024:19:33:59,21FEB2024:19:33:58,22.77,22.77,22.77,22.77,21FEB2024:19:41:38,21FEB2024:19:41:37,21FEB2024:19:41:37,21FEB2024:19:41:37,22.73,22.73,21FEB2024:19:41:39,21FEB2024:19:41:38,23.39,23.39,23.39,23.39,23.26,23.26,0.242,0.242,0.242,0.242,0.221,0.221,65.6,3,75.38,101.90
21FEB2024:20:00:00,15min,Peter Sinks,UCC,270,23.2,23.5,22.4,23.88,23.63,23.49,23.59,21FEB2024:19:51:28,21FEB2024:19:45:01,21FEB2024:19:45:03,21FEB2024:19:45:03,.,23.40,21FEB2024:20:00:00,21FEB2024:19:46:04,21.95,21.76,22.14,22.26,21FEB2024:19:54:55,21FEB2024:19:54:55,21FEB2024:19:54:55,21FEB2024:19:54:55,.,22.30,21FEB2024:20:00:00,21FEB2024:19:54:55,23.33,23.12,23.06,23.16,.,23.02,0.3390,0.3360,0.2440,0.2390,.,0.2240,-0,-0,21FEB2024:19:53:22,7.2,21FEB2024:19:51:06,2.7,326,54.4600,2102,2071,2071,12.8,23.69,23.66,24.19,21FEB2024:19:50:05,24.17,21FEB2024:19:49:50,22.57,21FEB2024:19:55:00,22.60,21FEB2024:19:54:55,23.59,23.59,23.59,23.59,21FEB2024:19:51:38,21FEB2024:19:51:38,21FEB2024:19:51:37,21FEB2024:19:51:37,23.37,23.37,21FEB2024:19:46:18,21FEB2024:19:46:17,22.37,22.37,22.37,22.37,21FEB2024:19:54:59,21FEB2024:19:54:58,21FEB2024:19:54:58,21FEB2024:19:54:58,22.49,22.49,21FEB2024:19:59:22,21FEB2024:19:59:21,23.17,23.17,23.17,23.17,23.03,23.03,0.252,0.252,0.252,0.253,0.198,0.198,65.6,4,75.39,101.90
21FEB2024:20:15:00,15min,Peter Sinks,UCC,270,23.0,23.3,22.1,23.67,23.47,23.40,23.49,21FEB2024:20:05:32,21FEB2024:20:05:32,21FEB2024:20:04:54,21FEB2024:20:04:54,.,23.27,21FEB2024:20:15:00,21FEB2024:20:05:32,21.85,21.64,22.10,22.21,21FEB2024:20:09:01,21FEB2024:20:09:01,21FEB2024:20:01:05,21FEB2024:20:01:07,.,22.04,21FEB2024:20:15:00,21FEB2024:20:09:15,23.17,22.96,22.92,23.03,.,22.86,0.4210,0.4170,0.3430,0.3370,.,0.3410,-0,-0,21FEB2024:20:03:02,6.1,21FEB2024:20:04:25,2.4,343,54.3300,2099,2068,2069,12.8,23.50,23.48,24.03,21FEB2024:20:02:50,24.04,21FEB2024:20:02:55,22.24,21FEB2024:20:09:05,22.33,21FEB2024:20:09:10,23.46,23.46,23.46,23.46,21FEB2024:20:02:51,21FEB2024:20:02:51,21FEB2024:20:02:50,21FEB2024:20:02:50,23.22,23.22,21FEB2024:20:05:41,21FEB2024:20:05:40,22.13,22.13,22.13,22.12,21FEB2024:20:09:13,21FEB2024:20:09:12,21FEB2024:20:09:12,21FEB2024:20:09:12,22.15,22.15,21FEB2024:20:01:24,21FEB2024:20:01:23,23.02,23.02,23.02,23.02,22.86,22.86,0.361,0.36,0.361,0.361,0.327,0.327,65.5,3,75.41,102.00
21FEB2024:20:30:00,15min,Peter Sinks,UCC,270,23.2,23.3,22.6,23.66,23.46,23.33,23.43,21FEB2024:20:26:29,21FEB2024:20:26:29,21FEB2024:20:24:02,21FEB2024:20:24:02,.,23.28,21FEB2024:20:30:00,21FEB2024:20:17:17,22.52,22.32,22.47,22.59,21FEB2024:20:20:47,21FEB2024:20:20:47,21FEB2024:20:20:47,21FEB2024:20:20:47,.,22.53,21FEB2024:20:30:00,21FEB2024:20:20:50,23.33,23.11,22.99,23.09,.,23.01,0.2360,0.2360,0.1520,0.1520,.,0.1750,-0,-0,21FEB2024:20:25:33,4.8,21FEB2024:20:20:52,1.7,343,38.1200,2099,2067,2067,12.9,23.64,23.60,24.08,21FEB2024:20:29:35,23.97,21FEB2024:20:29:35,23.00,21FEB2024:20:20:50,23.07,21FEB2024:20:20:45,23.4,23.4,23.4,23.4,21FEB2024:20:17:19,21FEB2024:20:17:19,21FEB2024:20:17:18,21FEB2024:20:17:18,23.26,23.26,21FEB2024:20:17:34,21FEB2024:20:17:33,22.6,22.6,22.6,22.59,21FEB2024:20:20:53,21FEB2024:20:20:52,21FEB2024:20:20:52,21FEB2024:20:20:52,22.66,22.66,21FEB2024:20:20:08,21FEB2024:20:20:07,23.13,23.13,23.13,23.13,23,23,0.173,0.173,0.173,0.174,0.162,0.162,65.5,1,75.43,102.00
21FEB2024:20:45:00,15min,Peter Sinks,UCC,270,23.4,23.5,22.8,23.84,23.61,23.47,23.57,21FEB2024:20:36:54,21FEB2024:20:36:55,21FEB2024:20:40:45,21FEB2024:20:40:44,.,23.43,21FEB2024:20:45:00,21FEB2024:20:44:36,22.78,22.58,22.77,22.89,21FEB2024:20:36:00,21FEB2024:20:36:00,21FEB2024:20:36:06,21FEB2024:20:36:08,.,22.78,21FEB2024:20:45:00,21FEB2024:20:31:50,23.55,23.33,23.19,23.29,.,23.22,0.2140,0.2050,0.1900,0.1870,.,0.1570,-0,-0,21FEB2024:20:43:55,4.8,21FEB2024:20:37:48,1.8,323,34.9800,2097,2066,2066,12.9,23.86,23.83,24.12,21FEB2024:20:38:45,24.08,21FEB2024:20:38:50,23.14,21FEB2024:20:31:50,23.20,21FEB2024:20:36:05,23.56,23.56,23.56,23.56,21FEB2024:20:38:23,21FEB2024:20:38:22,21FEB2024:20:38:22,21FEB2024:20:38:22,23.42,23.42,21FEB2024:20:39:07,21FEB2024:20:39:06,22.84,22.85,22.84,22.84,21FEB2024:20:36:12,21FEB2024:20:36:11,21FEB2024:20:36:11,21FEB2024:20:36:11,22.84,22.84,21FEB2024:20:32:13,21FEB2024:20:32:12,23.34,23.34,23.34,23.34,23.22,23.22,0.176,0.176,0.177,0.177,0.144,0.144,65.5,1,75.43,102.00
21FEB2024:21:00:00,15min,Peter Sinks,UCC,270,23.5,23.7,22.6,24.01,23.76,23.65,23.76,21FEB2024:20:50:23,21FEB2024:20:50:23,21FEB2024:20:52:47,21FEB2024:20:52:47,.,23.58,21FEB2024:21:00:00,21FEB2024:20:50:32,22.46,22.26,22.54,22.61,21FEB2024:20:47:45,21FEB2024:20:47:45,21FEB2024:20:47:40,21FEB2024:20:47:39,.,22.44,21FEB2024:21:00:00,21FEB2024:20:47:46,23.65,23.44,23.32,23.43,.,23.33,0.2940,0.2870,0.2430,0.2470,.,0.2460,-0,-0,21FEB2024:20:48:31,7.5,21FEB2024:20:52:21,2.1,41,36.4500,2095,2064,2064,12.9,23.90,23.88,24.26,21FEB2024:20:50:50,24.21,21FEB2024:20:50:25,22.89,21FEB2024:20:47:50,22.93,21FEB2024:20:47:45,23.74,23.74,23.74,23.74,21FEB2024:20:56:24,21FEB2024:20:56:23,21FEB2024:20:56:23,21FEB2024:20:56:23,23.57,23.57,21FEB2024:20:50:50,21FEB2024:20:50:49,22.55,22.55,22.55,22.55,21FEB2024:20:47:48,21FEB2024:20:47:48,21FEB2024:20:47:48,21FEB2024:20:47:48,22.59,22.59,21FEB2024:20:47:54,21FEB2024:20:47:53,23.46,23.46,23.46,23.46,23.33,23.33,0.255,0.255,0.255,0.255,0.238,0.238,65.4,1,75.44,102.00
21FEB2024:21:15:00,15min,Peter Sinks,UCC,270,23.3,23.6,23.0,23.87,23.67,23.49,23.63,21FEB2024:21:00:41,21FEB2024:21:01:11,21FEB2024:21:01:12,21FEB2024:21:01:12,.,23.52,21FEB2024:21:15:00,21FEB2024:21:01:16,23.07,22.87,22.91,23.02,21FEB2024:21:13:12,21FEB2024:21:13:12,21FEB2024:21:08:04,21FEB2024:21:08:04,.,22.89,21FEB2024:21:15:00,21FEB2024:21:08:05,23.47,23.28,23.18,23.29,.,23.17,0.1910,0.1900,0.1580,0.1600,.,0.1780,-0,-0,21FEB2024:21:12:12,4.8,21FEB2024:21:09:00,1.5,226,59.1500,2093,2062,2062,12.8,23.76,23.76,24.13,21FEB2024:21:02:40,24.12,21FEB2024:21:01:15,23.45,21FEB2024:21:08:05,23.40,21FEB2024:21:08:00,23.65,23.65,23.65,23.65,21FEB2024:21:01:19,21FEB2024:21:01:19,21FEB2024:21:01:19,21FEB2024:21:01:18,23.52,23.52,21FEB2024:21:01:40,21FEB2024:21:01:39,23.01,23.01,23.01,23.01,21FEB2024:21:08:08,21FEB2024:21:08:07,21FEB2024:21:08:07,21FEB2024:21:08:07,22.91,22.91,21FEB2024:21:08:23,21FEB2024:21:08:22,23.31,23.31,23.31,23.31,23.18,23.18,0.172,0.172,0.172,0.172,0.178,0.178,65.4,1,75.45,102.00
21FEB2024:21:30:00,15min,Peter Sinks,UCC,270,23.3,23.4,22.9,23.74,23.58,23.39,23.48,21FEB2024:21:28:45,21FEB2024:21:28:46,21FEB2024:21:28:24,21FEB2024:21:28:24,.,23.40,21FEB2024:21:30:00,21FEB2024:21:28:52,22.99,22.77,22.73,22.85,21FEB2024:21:18:15,21FEB2024:21:18:14,21FEB2024:21:18:16,21FEB2024:21:18:16,.,22.79,21FEB2024:21:30:00,21FEB2024:21:18:15,23.42,23.23,23.06,23.17,.,23.11,0.1610,0.1630,0.1400,0.1370,.,0.1390,-0,-0,21FEB2024:21:19:16,6.6,21FEB2024:21:28:08,2.2,187,38.6200,2091,2061,2061,12.8,23.71,23.70,24.06,21FEB2024:21:28:50,24.04,21FEB2024:21:28:50,23.25,21FEB2024:21:18:15,23.27,21FEB2024:21:18:20,23.5,23.5,23.5,23.5,21FEB2024:21:28:33,21FEB2024:21:28:33,21FEB2024:21:28:33,21FEB2024:21:28:32,23.37,23.37,21FEB2024:21:29:03,21FEB2024:21:29:02,22.91,22.91,22.91,22.91,21FEB2024:21:18:21,21FEB2024:21:18:21,21FEB2024:21:18:20,21FEB2024:21:18:20,22.84,22.84,21FEB2024:21:18:36,21FEB2024:21:18:35,23.22,23.22,23.22,23.22,23.11,23.11,0.142,0.142,0.142,0.143,0.134,0.134,65.4,1,75.46,102.00
21FEB2024:21:45:00,15min,Peter Sinks,UCC,270,23.3,23.4,23.0,23.69,23.50,23.28,23.38,21FEB2024:21:33:22,21FEB2024:21:33:22,21FEB2024:21:30:08,21FEB2024:21:30:08,.,23.34,21FEB2024:21:45:00,21FEB2024:21:33:33,23.15,22.95,23.03,23.13,21FEB2024:21:34:58,21FEB2024:21:34:58,21FEB2024:21:35:17,21FEB2024:21:35:17,.,22.94,21FEB2024:21:45:00,21FEB2024:21:34:58,23.49,23.30,23.16,23.26,.,23.19,0.0970,0.1020,0.0480,0.0490,.,0.0710,-0,0,21FEB2024:21:43:59,3.5,21FEB2024:21:30:01,0.9,186,19.7900,2090,2059,2059,12.8,23.78,23.78,23.97,21FEB2024:21:33:25,23.95,21FEB2024:21:33:20,23.45,21FEB2024:21:35:05,23.50,21FEB2024:21:34:55,23.44,23.44,23.44,23.44,21FEB2024:21:33:25,21FEB2024:21:33:24,21FEB2024:21:33:24,21FEB2024:21:33:24,23.32,23.32,21FEB2024:21:33:41,21FEB2024:21:33:40,23.1,23.1,23.1,23.1,21FEB2024:21:35:00,21FEB2024:21:35:00,21FEB2024:21:35:00,21FEB2024:21:35:00,22.98,22.98,21FEB2024:21:35:18,21FEB2024:21:35:17,23.3,23.3,23.3,23.3,23.19,23.19,0.066,0.066,0.066,0.066,0.066,0.066,65.4,1,75.47,102.00
21FEB2024:22:00:00,15min,Peter Sinks,UCC,270,23.6,23.7,23.1,23.91,23.74,23.66,23.77,21FEB2024:21:54:23,21FEB2024:21:54:23,21FEB2024:21:54:30,21FEB2024:21:54:30,.,23.58,21FEB2024:22:00:00,21FEB2024:21:54:33,23.10,22.90,22.90,23.01,21FEB2024:21:45:45,21FEB2024:21:45:45,21FEB2024:21:45:44,21FEB2024:21:45:45,.,23.00,21FEB2024:22:00:00,21FEB2024:21:45:45,23.72,23.53,23.45,23.55,.,23.41,0.1280,0.1290,0.1270,0.1250,.,0.0990,-0,0,21FEB2024:21:47:08,5.7,21FEB2024:21:46:32,2.1,289,37.7400,2089,2058,2058,12.8,24.04,24.03,24.24,21FEB2024:21:54:00,24.24,21FEB2024:21:54:05,23.52,21FEB2024:21:45:45,23.47,21FEB2024:21:45:45,23.76,23.76,23.76,23.76,21FEB2024:21:54:36,21FEB2024:21:54:36,21FEB2024:21:54:36,21FEB2024:21:54:35,23.57,23.57,21FEB2024:21:54:52,21FEB2024:21:54:51,23.06,23.06,23.06,23.06,21FEB2024:21:45:50,21FEB2024:21:45:50,21FEB2024:21:45:50,21FEB2024:21:45:50,23.11,23.11,21FEB2024:21:46:03,21FEB2024:21:46:02,23.56,23.56,23.56,23.56,23.41,23.41,0.119,0.119,0.119,0.119,0.093,0.093,65.3,1,75.49,102.00
21FEB2024:22:15:00,15min,Peter Sinks,UCC,270,23.5,23.7,23.2,23.96,23.80,23.75,23.85,21FEB2024:22:14:13,21FEB2024:22:05:00,21FEB2024:22:05:41,21FEB2024:22:05:41,.,23.60,21FEB2024:22:15:00,21FEB2024:22:05:44,22.93,22.73,22.97,23.08,21FEB2024:22:14:37,21FEB2024:22:14:37,21FEB2024:22:14:37,21FEB2024:22:07:53,.,23.09,21FEB2024:22:15:00,21FEB2024:22:08:00,23.66,23.47,23.41,23.51,.,23.35,0.1780,0.1900,0.1560,0.1540,.,0.1140,-0,-0,21FEB2024:22:12:52,8.1,21FEB2024:22:13:57,2.8,303,51.3000,2087,2054,2054,12.7,23.99,23.99,24.37,21FEB2024:22:05:40,24.35,21FEB2024:22:05:05,23.58,21FEB2024:22:04:25,23.54,21FEB2024:22:07:55,23.82,23.82,23.82,23.82,21FEB2024:22:05:34,21FEB2024:22:05:33,21FEB2024:22:05:33,21FEB2024:22:05:33,23.58,23.58,21FEB2024:22:05:49,21FEB2024:22:05:48,23.14,23.14,23.14,23.14,21FEB2024:22:08:02,21FEB2024:22:08:01,21FEB2024:22:08:01,21FEB2024:22:08:01,23.17,23.17,21FEB2024:22:10:21,21FEB2024:22:10:20,23.51,23.51,23.51,23.51,23.35,23.35,0.148,0.148,0.148,0.148,0.099,0.099,65.2,1,75.49,102.00
21FEB2024:22:30:00,15min,Peter Sinks,UCC,270,23.2,23.6,22.4,23.95,23.76,23.78,23.88,21FEB2024:22:16:37,21FEB2024:22:16:37,21FEB2024:22:16:37,21FEB2024:22:16:37,.,23.52,21FEB2024:22:30:00,21FEB2024:22:16:44,22.05,21.80,21.86,21.98,21FEB2024:22:30:00,21FEB2024:22:30:00,21FEB2024:22:30:00,21FEB2024:22:30:00,.,22.20,21FEB2024:22:30:00,21FEB2024:22:30:00,23.37,23.18,23.21,23.31,.,23.09,0.3150,0.3200,0.3120,0.3100,.,0.2120,-0,-0,21FEB2024:22:24:04,9.6,21FEB2024:22:16:12,5.2,279,18.8400,2084,2051,2051,12.8,23.79,23.77,24.30,21FEB2024:22:16:40,24.28,21FEB2024:22:16:45,22.78,21FEB2024:22:29:55,22.80,21FEB2024:22:30:00,23.8,23.8,23.8,23.8,21FEB2024:22:16:45,21FEB2024:22:16:45,21FEB2024:22:16:45,21FEB2024:22:16:44,23.47,23.47,21FEB2024:22:16:58,21FEB2024:22:16:57,22.36,22.36,22.35,22.34,21FEB2024:22:29:53,21FEB2024:22:29:52,21FEB2024:22:30:00,21FEB2024:22:30:00,22.53,22.51,21FEB2024:22:30:00,21FEB2024:22:30:00,23.28,23.28,23.28,23.28,23.1,23.1,0.265,0.265,0.265,0.266,0.171,0.172,65.3,1,75.49,102.00
21FEB2024:22:45:00,15min,Peter Sinks,UCC,270,22.3,23.2,20.5,23.53,23.46,23.37,23.45,21FEB2024:22:42:44,21FEB2024:22:37:18,21FEB2024:22:42:37,21FEB2024:22:42:37,.,23.07,21FEB2024:22:45:00,21FEB2024:22:42:45,19.73,19.51,19.80,19.93,21FEB2024:22:38:33,21FEB2024:22:38:33,21FEB2024:22:38:35,21FEB2024:22:38:35,.,20.47,21FEB2024:22:45:00,21FEB2024:22:38:43,22.49,22.30,22.39,22.50,.,22.20,0.6790,0.6930,0.6400,0.6300,.,0.4760,-0,-0,21FEB2024:22:40:34,9.2,21FEB2024:22:42:12,4.2,281,18.9800,2082,2049,2050,12.8,22.97,22.95,24.06,21FEB2024:22:37:25,24.03,21FEB2024:22:42:45,20.44,21FEB2024:22:38:40,20.48,21FEB2024:22:38:35,23.42,23.42,23.42,23.42,21FEB2024:22:42:48,21FEB2024:22:42:48,21FEB2024:22:42:48,21FEB2024:22:42:48,22.99,22.99,21FEB2024:22:42:53,21FEB2024:22:42:52,20.1,20.1,20.1,20.09,21FEB2024:22:38:44,21FEB2024:22:38:44,21FEB2024:22:38:44,21FEB2024:22:38:44,20.82,20.82,21FEB2024:22:38:59,21FEB2024:22:38:58,22.42,22.42,22.42,22.42,22.2,22.2,0.592,0.591,0.592,0.593,0.432,0.432,65.2,4,75.49,102.00
21FEB2024:23:00:00,15min,Peter Sinks,UCC,270,20.6,22.8,15.4,23.28,23.01,22.99,23.07,21FEB2024:22:46:52,21FEB2024:22:46:52,21FEB2024:22:45:29,21FEB2024:22:45:29,.,22.76,21FEB2024:23:00:00,21FEB2024:22:47:01,13.92,13.49,14.33,14.55,21FEB2024:22:54:54,21FEB2024:22:54:54,21FEB2024:22:55:03,21FEB2024:22:55:03,.,15.64,21FEB2024:23:00:00,21FEB2024:22:55:05,20.75,20.56,20.67,20.77,.,20.56,2.0900,2.1420,2.0770,2.0530,.,1.7020,-0,-0,21FEB2024:22:56:17,5.9,21FEB2024:22:58:31,3.5,275,21.3600,2078,2046,2049,12.8,21.29,21.31,23.79,21FEB2024:22:45:35,23.74,21FEB2024:22:45:35,14.00,21FEB2024:22:55:00,14.54,21FEB2024:22:55:00,23.03,23.03,23.03,23.03,21FEB2024:22:47:03,21FEB2024:22:47:03,21FEB2024:22:47:02,21FEB2024:22:47:02,22.63,22.63,21FEB2024:22:47:10,21FEB2024:22:47:09,14.7,14.71,14.71,14.7,21FEB2024:22:55:06,21FEB2024:22:55:06,21FEB2024:22:55:06,21FEB2024:22:55:05,16.03,16.03,21FEB2024:22:55:25,21FEB2024:22:55:24,20.73,20.73,20.73,20.73,20.64,20.63,1.977,1.976,1.978,1.98,1.61,1.611,65.1,2,75.50,102.10
21FEB2024:23:15:00,15min,Peter Sinks,UCC,270,18.7,22.2,14.9,22.57,22.38,22.75,22.84,21FEB2024:23:14:23,21FEB2024:23:14:08,21FEB2024:23:14:24,21FEB2024:23:14:24,.,21.93,21FEB2024:23:15:00,21FEB2024:23:14:24,13.63,13.32,13.86,14.02,21FEB2024:23:01:56,21FEB2024:23:01:56,21FEB2024:23:01:56,21FEB2024:23:01:56,.,14.77,21FEB2024:23:15:00,21FEB2024:23:01:57,18.81,18.66,18.71,18.82,.,18.49,2.2140,2.2310,2.2450,2.2240,.,1.9570,-0,0,21FEB2024:23:10:54,7.0,21FEB2024:23:03:52,4.0,265,22.4800,2073,2037,2051,12.8,19.17,19.20,23.40,21FEB2024:23:14:25,23.32,21FEB2024:23:14:25,13.68,21FEB2024:23:02:00,14.16,21FEB2024:23:02:00,22.59,22.59,22.59,22.59,21FEB2024:23:14:25,21FEB2024:23:14:25,21FEB2024:23:14:25,21FEB2024:23:14:25,21.78,21.78,21FEB2024:23:14:37,21FEB2024:23:14:36,14.33,14.34,14.33,14.33,21FEB2024:23:02:02,21FEB2024:23:02:02,21FEB2024:23:02:02,21FEB2024:23:02:02,15.37,15.37,21FEB2024:23:02:11,21FEB2024:23:02:10,18.72,18.72,18.72,18.72,18.43,18.43,2.169,2.168,2.17,2.171,1.891,1.893,65.1,1,75.50,102.10
21FEB2024:23:30:00,15min,Peter Sinks,UCC,270,21.4,22.9,18.7,23.34,23.13,23.03,23.13,21FEB2024:23:22:29,21FEB2024:23:22:29,21FEB2024:23:22:20,21FEB2024:23:22:20,.,22.80,21FEB2024:23:30:00,21FEB2024:23:22:29,18.38,18.12,18.84,18.96,21FEB2024:23:27:55,21FEB2024:23:27:53,21FEB2024:23:30:00,21FEB2024:23:30:00,.,18.46,21FEB2024:23:30:00,21FEB2024:23:27:55,21.54,21.36,21.48,21.59,.,21.27,1.4980,1.5110,1.4590,1.4450,.,1.3520,-0,0,21FEB2024:23:16:19,8.5,21FEB2024:23:22:09,3.1,273,44.3900,2075,2040,2051,12.7,21.93,21.89,23.58,21FEB2024:23:20:20,23.52,21FEB2024:23:20:20,18.57,21FEB2024:23:28:00,18.63,21FEB2024:23:27:50,23.08,23.08,23.08,23.08,21FEB2024:23:22:30,21FEB2024:23:22:30,21FEB2024:23:22:30,21FEB2024:23:22:30,22.73,22.73,21FEB2024:23:22:49,21FEB2024:23:22:48,18.73,18.73,18.73,18.73,21FEB2024:23:27:58,21FEB2024:23:27:57,21FEB2024:23:27:57,21FEB2024:23:27:57,18.6,18.6,21FEB2024:23:28:09,21FEB2024:23:28:08,21.51,21.51,21.51,21.51,21.31,21.31,1.438,1.439,1.44,1.44,1.31,1.312,65.1,1,75.51,102.10
21FEB2024:23:45:00,15min,Peter Sinks,UCC,270,22.4,23.2,19.0,23.45,23.32,23.32,23.42,21FEB2024:23:40:27,21FEB2024:23:40:54,21FEB2024:23:40:26,21FEB2024:23:40:26,.,23.05,21FEB2024:23:45:00,21FEB2024:23:40:56,18.84,18.55,18.84,18.97,21FEB2024:23:30:01,21FEB2024:23:30:01,21FEB2024:23:30:01,21FEB2024:23:30:01,.,18.97,21FEB2024:23:45:00,21FEB2024:23:30:01,22.58,22.42,22.42,22.51,.,22.18,0.9150,0.9010,0.9990,1.0010,.,0.9290,-0,0,21FEB2024:23:33:54,5.9,21FEB2024:23:39:37,2.9,257,26.8200,2075,2040,2048,12.8,23.05,23.02,23.95,21FEB2024:23:40:45,23.90,21FEB2024:23:40:45,19.15,21FEB2024:23:30:05,19.13,21FEB2024:23:30:05,23.35,23.35,23.35,23.35,21FEB2024:23:41:01,21FEB2024:23:41:01,21FEB2024:23:41:01,21FEB2024:23:41:01,23.02,23.02,21FEB2024:23:41:16,21FEB2024:23:41:15,18.96,18.96,18.96,18.96,21FEB2024:23:30:06,21FEB2024:23:30:06,21FEB2024:23:30:06,21FEB2024:23:30:05,19.11,19.11,21FEB2024:23:30:20,21FEB2024:23:30:19,22.44,22.45,22.45,22.45,22.12,22.13,0.987,0.985,0.984,0.983,0.995,0.991,65.1,1,75.52,102.10
22FEB2024:00:00:00,15min,Peter Sinks,UCC,270,22.6,23.1,21.2,23.38,23.24,23.21,23.32,21FEB2024:23:57:12,21FEB2024:23:59:06,21FEB2024:23:57:11,21FEB2024:23:57:18,.,22.95,22FEB2024:00:00:00,21FEB2024:23:59:11,20.00,19.71,20.35,20.50,21FEB2024:23:55:24,21FEB2024:23:55:24,21FEB2024:23:55:24,21FEB2024:23:55:24,.,20.90,22FEB2024:00:00:00,21FEB2024:23:55:25,22.73,22.56,22.56,22.66,.,22.44,0.5730,0.5920,0.5530,0.5490,.,0.4340,-0,0,21FEB2024:23:53:59,8.3,21FEB2024:23:58:25,3.7,254,24.3800,2072,2040,2042,12.7,23.12,23.11,23.83,21FEB2024:23:57:30,23.83,21FEB2024:23:57:30,20.79,21FEB2024:23:55:25,20.91,21FEB2024:23:55:25,23.26,23.26,23.26,23.26,21FEB2024:23:57:23,21FEB2024:23:57:23,21FEB2024:23:57:22,21FEB2024:23:57:22,22.9,22.9,21FEB2024:23:59:24,21FEB2024:23:59:23,21.05,21.05,21.05,21.04,21FEB2024:23:54:43,21FEB2024:23:54:43,21FEB2024:23:54:43,21FEB2024:23:54:43,21.36,21.36,21FEB2024:23:55:34,21FEB2024:23:55:33,22.63,22.63,22.63,22.63,22.44,22.44,0.518,0.517,0.517,0.518,0.41,0.409,65.0,1,75.52,102.10
22FEB2024:00:15:00,15min,Peter Sinks,UCC,270,23.2,23.6,22.2,23.90,23.75,23.75,23.85,22FEB2024:00:10:47,22FEB2024:00:10:47,22FEB2024:00:10:40,22FEB2024:00:10:40,.,23.49,22FEB2024:00:15:00,22FEB2024:00:10:52,21.86,21.52,22.01,22.12,22FEB2024:00:03:39,22FEB2024:00:03:39,22FEB2024:00:03:40,22FEB2024:00:03:40,.,22.16,22FEB2024:00:15:00,22FEB2024:00:03:43,23.33,23.15,23.14,23.23,.,23.01,0.3800,0.3890,0.3500,0.3480,.,0.3240,-0,0,22FEB2024:00:06:56,11.0,22FEB2024:00:08:28,3.1,262,35.7800,2072,2040,2041,12.7,23.72,23.70,24.30,22FEB2024:00:10:45,24.28,22FEB2024:00:10:45,22.26,22FEB2024:00:03:45,22.26,22FEB2024:00:03:45,23.78,23.78,23.78,23.78,22FEB2024:00:10:52,22FEB2024:00:10:51,22FEB2024:00:10:51,22FEB2024:00:10:51,23.48,23.48,22FEB2024:00:11:17,22FEB2024:00:11:16,22.14,22.14,22.14,22.13,22FEB2024:00:03:49,22FEB2024:00:03:49,22FEB2024:00:03:49,22FEB2024:00:03:49,22.29,22.29,22FEB2024:00:04:05,22FEB2024:00:04:04,23.21,23.21,23.21,23.21,23,23,0.35,0.349,0.35,0.35,0.315,0.315,65.0,1,75.53,102.10
22FEB2024:00:30:00,15min,Peter Sinks,UCC,270,23.4,23.6,22.7,23.92,23.74,23.68,23.78,22FEB2024:00:26:53,22FEB2024:00:26:56,22FEB2024:00:24:09,22FEB2024:00:24:09,.,23.54,22FEB2024:00:30:00,22FEB2024:00:27:36,22.63,22.45,22.49,22.61,22FEB2024:00:29:02,22FEB2024:00:29:02,22FEB2024:00:29:01,22FEB2024:00:29:01,.,22.62,22FEB2024:00:30:00,22FEB2024:00:29:48,23.60,23.40,23.39,23.49,.,23.30,0.2700,0.2730,0.2590,0.2570,.,0.2160,-0,0,22FEB2024:00:17:09,7.7,22FEB2024:00:19:26,2.8,289,29.8700,2072,2039,2039,12.6,23.97,23.96,24.28,22FEB2024:00:23:40,24.26,22FEB2024:00:23:40,22.96,22FEB2024:00:29:05,22.95,22FEB2024:00:29:05,23.74,23.74,23.74,23.74,22FEB2024:00:27:36,22FEB2024:00:27:36,22FEB2024:00:27:36,22FEB2024:00:27:35,23.52,23.52,22FEB2024:00:27:40,22FEB2024:00:27:39,22.72,22.72,22.72,22.72,22FEB2024:00:29:09,22FEB2024:00:29:09,22FEB2024:00:29:09,22FEB2024:00:29:09,22.7,22.7,22FEB2024:00:30:00,22FEB2024:00:30:00,23.47,23.47,23.47,23.47,23.31,23.31,0.248,0.249,0.249,0.249,0.193,0.194,65.0,1,75.54,102.10
22FEB2024:00:45:00,15min,Peter Sinks,UCC,270,23.4,23.7,22.7,23.93,23.78,23.72,23.82,22FEB2024:00:37:18,22FEB2024:00:36:16,22FEB2024:00:37:19,22FEB2024:00:37:19,.,23.60,22FEB2024:00:45:00,22FEB2024:00:37:19,22.71,22.50,22.51,22.63,22FEB2024:00:30:11,22FEB2024:00:30:11,22FEB2024:00:30:12,22FEB2024:00:30:12,.,22.59,22FEB2024:00:45:00,22FEB2024:00:30:13,23.60,23.40,23.36,23.46,.,23.29,0.2360,0.2380,0.2650,0.2630,.,0.2050,-0,-0,22FEB2024:00:44:33,6.4,22FEB2024:00:33:19,3.1,303,44.1200,2069,2037,2037,12.7,23.93,23.92,24.30,22FEB2024:00:33:45,24.28,22FEB2024:00:33:45,22.91,22FEB2024:00:30:15,23.00,22FEB2024:00:30:10,23.79,23.79,23.79,23.79,22FEB2024:00:37:07,22FEB2024:00:37:07,22FEB2024:00:37:06,22FEB2024:00:37:06,23.58,23.58,22FEB2024:00:37:30,22FEB2024:00:37:29,22.71,22.71,22.71,22.7,22FEB2024:00:30:15,22FEB2024:00:30:15,22FEB2024:00:30:15,22FEB2024:00:30:15,22.66,22.66,22FEB2024:00:30:16,22FEB2024:00:30:15,23.45,23.45,23.45,23.45,23.28,23.28,0.244,0.243,0.243,0.243,0.212,0.211,65.0,1,75.55,102.10
22FEB2024:01:00:00,15min,Peter Sinks,UCC,270,23.4,23.5,23.0,23.81,23.59,23.53,23.63,22FEB2024:00:52:36,22FEB2024:00:52:36,22FEB2024:00:55:42,22FEB2024:00:55:42,.,23.43,22FEB2024:01:00:00,22FEB2024:00:53:29,22.76,22.58,22.81,22.92,22FEB2024:00:46:44,22FEB2024:00:46:44,22FEB2024:00:46:45,22FEB2024:00:46:45,.,22.87,22FEB2024:01:00:00,22FEB2024:00:46:46,23.55,23.34,23.31,23.40,.,23.25,0.1620,0.1610,0.1350,0.1330,.,0.1040,-0,-0,22FEB2024:00:46:45,6.8,22FEB2024:00:59:23,3.1,295,38.1900,2068,2035,2035,12.7,23.88,23.87,24.13,22FEB2024:00:47:35,24.12,22FEB2024:00:52:40,23.31,22FEB2024:00:46:50,23.23,22FEB2024:00:46:45,23.6,23.6,23.6,23.6,22FEB2024:00:55:51,22FEB2024:00:55:51,22FEB2024:00:55:50,22FEB2024:00:55:50,23.42,23.42,22FEB2024:00:53:06,22FEB2024:00:53:05,22.97,22.97,22.97,22.97,22FEB2024:00:46:51,22FEB2024:00:46:50,22FEB2024:00:46:50,22FEB2024:00:46:50,23.05,23.05,22FEB2024:00:47:02,22FEB2024:00:47:01,23.4,23.4,23.4,23.4,23.25,23.25,0.129,0.129,0.129,0.129,0.09,0.09,64.9,1,75.56,102.10
22FEB2024:01:15:00,15min,Peter Sinks,UCC,270,23.5,23.7,22.8,24.08,23.90,23.82,23.92,22FEB2024:01:09:50,22FEB2024:01:09:50,22FEB2024:01:02:44,22FEB2024:01:02:44,.,23.63,22FEB2024:01:15:00,22FEB2024:01:10:01,22.74,22.56,22.71,22.82,22FEB2024:01:07:31,22FEB2024:01:07:28,22FEB2024:01:07:30,22FEB2024:01:07:30,.,22.76,22FEB2024:01:15:00,22FEB2024:01:07:32,23.62,23.43,23.41,23.51,.,23.32,0.2570,0.2570,0.2340,0.2330,.,0.1880,-0,0,22FEB2024:01:12:03,9.4,22FEB2024:01:02:01,3.4,293,38.2400,2067,2033,2034,12.7,24.00,23.99,24.40,22FEB2024:01:02:45,24.40,22FEB2024:01:09:45,23.07,22FEB2024:01:07:35,23.11,22FEB2024:01:07:30,23.87,23.87,23.87,23.87,22FEB2024:01:02:49,22FEB2024:01:02:49,22FEB2024:01:02:49,22FEB2024:01:02:49,23.61,23.61,22FEB2024:01:03:11,22FEB2024:01:03:10,22.8,22.8,22.8,22.79,22FEB2024:01:07:36,22FEB2024:01:07:36,22FEB2024:01:07:36,22FEB2024:01:07:36,22.88,22.88,22FEB2024:01:07:50,22FEB2024:01:07:49,23.49,23.49,23.49,23.49,23.32,23.32,0.221,0.221,0.221,0.222,0.174,0.174,64.9,1,75.56,102.10
22FEB2024:01:30:00,15min,Peter Sinks,UCC,270,23.1,23.8,22.2,24.19,24.01,24.06,24.16,22FEB2024:01:20:38,22FEB2024:01:20:39,22FEB2024:01:20:36,22FEB2024:01:20:36,.,23.63,22FEB2024:01:30:00,22FEB2024:01:20:44,21.57,21.33,21.59,21.75,22FEB2024:01:29:00,22FEB2024:01:29:00,22FEB2024:01:29:01,22FEB2024:01:29:01,.,21.99,22FEB2024:01:30:00,22FEB2024:01:29:02,23.25,23.04,23.11,23.21,.,22.98,0.4780,0.4760,0.4280,0.4210,.,0.3490,-0,-0,22FEB2024:01:18:10,9.0,22FEB2024:01:24:23,3.4,319,24.2800,2066,2032,2032,12.7,23.68,23.66,24.60,22FEB2024:01:20:40,24.57,22FEB2024:01:20:35,22.01,22FEB2024:01:29:05,21.99,22FEB2024:01:29:05,24.04,24.04,24.04,24.04,22FEB2024:01:20:45,22FEB2024:01:20:45,22FEB2024:01:20:45,22FEB2024:01:20:44,23.49,23.49,22FEB2024:01:20:56,22FEB2024:01:20:55,22.11,22.12,22.11,22.11,22FEB2024:01:29:08,22FEB2024:01:29:07,22FEB2024:01:29:07,22FEB2024:01:29:07,22.24,22.24,22FEB2024:01:29:26,22FEB2024:01:29:25,23.16,23.16,23.16,23.16,22.99,22.99,0.405,0.405,0.405,0.406,0.315,0.316,64.8,1,75.56,102.10
22FEB2024:01:45:00,15min,Peter Sinks,UCC,270,22.0,23.4,18.1,23.77,23.55,23.39,23.46,22FEB2024:01:39:50,22FEB2024:01:39:49,22FEB2024:01:36:01,22FEB2024:01:35:54,.,23.34,22FEB2024:01:45:00,22FEB2024:01:40:03,16.96,16.35,18.26,18.49,22FEB2024:01:42:40,22FEB2024:01:42:40,22FEB2024:01:43:25,22FEB2024:01:43:25,.,17.87,22FEB2024:01:45:00,22FEB2024:01:43:55,22.15,21.92,22.14,22.25,.,21.92,1.7550,1.7820,1.2900,1.2620,.,1.5290,-0,-0,22FEB2024:01:37:25,8.5,22FEB2024:01:31:09,2.6,302,45.3400,2063,2030,2030,12.7,22.51,22.55,24.15,22FEB2024:01:32:25,24.17,22FEB2024:01:32:25,17.17,22FEB2024:01:43:30,17.58,22FEB2024:01:43:25,23.46,23.46,23.46,23.46,22FEB2024:01:40:03,22FEB2024:01:40:02,22FEB2024:01:40:02,22FEB2024:01:40:02,23.31,23.31,22FEB2024:01:40:16,22FEB2024:01:40:15,18.13,18.13,18.13,18.13,22FEB2024:01:43:35,22FEB2024:01:43:34,22FEB2024:01:43:34,22FEB2024:01:43:34,17.99,17.99,22FEB2024:01:44:19,22FEB2024:01:44:18,22.14,22.14,22.14,22.14,21.99,21.98,1.463,1.463,1.464,1.466,1.443,1.447,64.9,1,75.56,102.10
22FEB2024:02:00:00,15min,Peter Sinks,UCC,270,16.5,20.6,11.9,21.78,21.54,21.26,21.25,22FEB2024:01:48:51,22FEB2024:01:48:51,22FEB2024:01:48:57,22FEB2024:01:48:57,.,20.53,22FEB2024:02:00:00,22FEB2024:01:48:58,9.87,9.41,12.22,12.39,22FEB2024:01:57:17,22FEB2024:01:57:17,22FEB2024:01:59:34,22FEB2024:01:59:34,.,11.70,22FEB2024:02:00:00,22FEB2024:01:57:18,16.56,16.40,16.69,16.78,.,16.46,2.6470,2.6580,2.3410,2.3240,.,2.2750,-0,0,22FEB2024:01:48:56,5.0,22FEB2024:01:47:40,1.7,294,80.2000,2054,2018,2026,12.6,17.14,17.20,22.44,22FEB2024:01:48:55,22.69,22FEB2024:01:49:00,10.15,22FEB2024:01:57:20,10.29,22FEB2024:01:57:20,21.17,21.17,21.17,21.18,22FEB2024:01:49:00,22FEB2024:01:48:59,22FEB2024:01:48:59,22FEB2024:01:48:59,20.02,20.02,22FEB2024:01:49:11,22FEB2024:01:49:10,11.57,11.58,11.57,11.56,22FEB2024:01:57:23,22FEB2024:01:57:22,22FEB2024:01:57:22,22FEB2024:01:57:22,12.29,12.29,22FEB2024:01:57:35,22FEB2024:01:57:34,16.65,16.65,16.65,16.65,16.55,16.54,2.396,2.394,2.396,2.398,2.185,2.187,64.8,1,75.57,102.10
22FEB2024:02:15:00,15min,Peter Sinks,UCC,270,16.4,21.3,12.5,22.19,21.64,21.78,21.73,22FEB2024:02:10:26,22FEB2024:02:10:26,22FEB2024:02:10:25,22FEB2024:02:10:25,.,21.28,22FEB2024:02:15:00,22FEB2024:02:10:27,10.70,10.46,12.87,12.91,22FEB2024:02:14:40,22FEB2024:02:14:40,22FEB2024:02:14:59,22FEB2024:02:14:59,.,12.09,22FEB2024:02:15:00,22FEB2024:02:15:00,16.56,16.37,16.53,16.63,.,16.28,2.6200,2.5110,2.0870,2.0510,.,1.9720,-0,0,22FEB2024:02:09:42,5.9,22FEB2024:02:09:50,2.1,308,83.1000,2052,2017,2034,12.7,17.20,17.14,23.05,22FEB2024:02:10:25,22.87,22FEB2024:02:10:25,11.07,22FEB2024:02:14:45,11.32,22FEB2024:02:14:40,21.7,21.7,21.7,21.71,22FEB2024:02:10:29,22FEB2024:02:10:29,22FEB2024:02:10:29,22FEB2024:02:10:29,20.96,20.96,22FEB2024:02:10:31,22FEB2024:02:10:30,12.4,12.39,12.38,12.38,22FEB2024:02:15:00,22FEB2024:02:15:00,22FEB2024:02:15:00,22FEB2024:02:15:00,12.7,12.65,22FEB2024:02:15:00,22FEB2024:02:15:00,16.54,16.54,16.54,16.54,16.3,16.3,2.155,2.153,2.156,2.16,1.799,1.8,64.7,3,75.58,102.10
22FEB2024:02:30:00,15min,Peter Sinks,UCC,270,13.2,16.0,10.1,17.22,17.10,15.76,16.03,22FEB2024:02:21:43,22FEB2024:02:21:43,22FEB2024:02:22:01,22FEB2024:02:22:01,.,16.15,22FEB2024:02:30:00,22FEB2024:02:22:01,9.23,9.16,9.93,10.05,22FEB2024:02:28:36,22FEB2024:02:28:36,22FEB2024:02:28:52,22FEB2024:02:28:52,.,10.01,22FEB2024:02:30:00,22FEB2024:02:28:52,13.33,13.21,13.04,13.14,.,13.00,1.6960,1.7110,1.2060,1.1970,.,1.3260,-0,-0,22FEB2024:02:18:09,3.3,22FEB2024:02:22:42,0.5,66,54.7900,2047,2013,2033,12.7,13.61,13.58,17.29,22FEB2024:02:21:45,16.95,22FEB2024:02:21:50,10.13,22FEB2024:02:28:05,10.27,22FEB2024:02:28:45,16.12,16.11,16.12,16.14,22FEB2024:02:22:02,22FEB2024:02:22:01,22FEB2024:02:22:01,22FEB2024:02:22:01,15.89,15.89,22FEB2024:02:22:06,22FEB2024:02:22:05,9.96,9.97,9.96,9.95,22FEB2024:02:28:51,22FEB2024:02:28:52,22FEB2024:02:28:50,22FEB2024:02:28:50,10.31,10.31,22FEB2024:02:29:05,22FEB2024:02:29:04,13.17,13.17,13.17,13.17,12.97,12.98,1.327,1.325,1.327,1.329,1.237,1.237,64.7,1,75.59,102.10
22FEB2024:02:45:00,15min,Peter Sinks,UCC,270,11.5,15.0,7.7,18.01,18.06,14.15,14.30,22FEB2024:02:37:42,22FEB2024:02:37:42,22FEB2024:02:37:47,22FEB2024:02:37:47,.,15.96,22FEB2024:02:45:00,22FEB2024:02:37:47,7.33,7.20,7.60,7.57,22FEB2024:02:44:10,22FEB2024:02:44:10,22FEB2024:02:44:49,22FEB2024:02:44:49,.,7.53,22FEB2024:02:45:00,22FEB2024:02:44:49,11.66,11.53,11.14,11.25,.,11.43,2.0090,2.0390,1.3070,1.3410,.,1.6680,-0,-0,22FEB2024:02:37:50,2.8,22FEB2024:02:41:44,0.9,57,68.8400,2043,2011,2035,12.7,12.12,12.10,17.74,22FEB2024:02:37:40,17.89,22FEB2024:02:37:50,8.22,22FEB2024:02:34:30,8.19,22FEB2024:02:44:50,15.33,15.31,15.32,15.34,22FEB2024:02:37:49,22FEB2024:02:37:49,22FEB2024:02:37:48,22FEB2024:02:37:48,14.63,14.63,22FEB2024:02:37:54,22FEB2024:02:37:53,7.63,7.634,7.628,7.623,22FEB2024:02:44:52,22FEB2024:02:44:51,22FEB2024:02:44:51,22FEB2024:02:44:51,7.746,7.746,22FEB2024:02:44:56,22FEB2024:02:44:55,11.43,11.43,11.43,11.43,11.53,11.52,1.564,1.563,1.565,1.568,1.547,1.55,64.8,1,75.60,102.20
22FEB2024:03:00:00,15min,Peter Sinks,UCC,270,8.5,11.6,4.0,12.30,12.13,11.21,11.51,22FEB2024:02:47:59,22FEB2024:02:48:13,22FEB2024:02:48:14,22FEB2024:02:48:13,.,11.66,22FEB2024:03:00:00,22FEB2024:02:48:13,3.09,3.21,4.58,4.79,22FEB2024:02:58:46,22FEB2024:02:58:55,22FEB2024:02:58:53,22FEB2024:02:58:53,.,3.67,22FEB2024:03:00:00,22FEB2024:02:58:55,8.62,8.49,8.42,8.51,.,8.34,2.0160,1.9760,1.4440,1.4700,.,1.6810,-0,-0,22FEB2024:02:53:09,3.1,22FEB2024:02:51:12,1.3,79,60.2800,2038,2008,2033,12.7,9.06,9.06,12.20,22FEB2024:02:54:25,12.11,22FEB2024:02:48:10,3.40,22FEB2024:02:58:50,3.36,22FEB2024:02:58:50,11.71,11.71,11.71,11.71,22FEB2024:02:48:15,22FEB2024:02:48:14,22FEB2024:02:48:14,22FEB2024:02:48:14,11.42,11.42,22FEB2024:02:48:18,22FEB2024:02:48:17,4.002,4.002,4,3.997,22FEB2024:02:58:56,22FEB2024:02:58:56,22FEB2024:02:58:56,22FEB2024:02:58:56,4.015,4.015,22FEB2024:02:59:09,22FEB2024:02:59:08,8.52,8.52,8.52,8.52,8.36,8.36,1.644,1.642,1.644,1.646,1.607,1.608,64.6,2,75.60,102.20
22FEB2024:03:15:00,15min,Peter Sinks,UCC,270,8.0,10.8,4.5,13.84,13.09,11.29,11.65,22FEB2024:03:14:58,22FEB2024:03:14:58,22FEB2024:03:14:58,22FEB2024:03:14:58,.,11.47,22FEB2024:03:15:00,22FEB2024:03:14:59,3.27,3.24,4.54,4.72,22FEB2024:03:10:05,22FEB2024:03:10:06,22FEB2024:03:10:06,22FEB2024:03:10:06,.,4.61,22FEB2024:03:15:00,22FEB2024:03:10:11,8.20,8.04,7.71,7.78,.,7.79,1.8470,1.7560,1.0550,1.0800,.,1.3610,-0,-0,22FEB2024:03:02:20,3.5,22FEB2024:03:13:17,0.6,177,30.3900,2045,2022,2040,12.5,8.62,8.54,13.44,22FEB2024:03:15:00,12.20,22FEB2024:03:14:55,3.63,22FEB2024:03:10:10,3.85,22FEB2024:03:10:10,11.46,11.48,11.5,11.52,22FEB2024:03:15:00,22FEB2024:03:15:00,22FEB2024:03:15:00,22FEB2024:03:15:00,10.05,10.13,22FEB2024:03:15:00,22FEB2024:03:15:00,4.253,4.252,4.25,4.25,22FEB2024:03:10:14,22FEB2024:03:10:14,22FEB2024:03:10:14,22FEB2024:03:10:14,4.825,4.825,22FEB2024:03:10:33,22FEB2024:03:10:32,7.894,7.895,7.896,7.897,7.725,7.728,1.313,1.314,1.317,1.319,1.249,1.251,64.6,1,75.61,102.20
22FEB2024:03:30:00,15min,Peter Sinks,UCC,270,15.1,21.8,9.9,22.21,21.89,22.18,22.36,22FEB2024:03:29:59,22FEB2024:03:29:59,22FEB2024:03:29:59,22FEB2024:03:30:00,.,21.61,22FEB2024:03:30:00,22FEB2024:03:30:00,9.66,9.54,9.55,9.57,22FEB2024:03:15:26,22FEB2024:03:15:26,22FEB2024:03:15:25,22FEB2024:03:15:25,.,9.89,22FEB2024:03:30:00,22FEB2024:03:15:35,15.44,15.11,15.25,15.31,.,14.79,4.0540,4.0060,4.2660,4.3310,.,3.9010,-0,-0,22FEB2024:03:26:01,6.1,22FEB2024:03:25:54,2.3,249,81.3000,2056,2028,2042,12.7,15.78,15.60,22.42,22FEB2024:03:29:40,22.37,22FEB2024:03:29:35,10.38,22FEB2024:03:15:35,10.38,22FEB2024:03:15:35,22.05,22.05,22.05,22.06,22FEB2024:03:29:43,22FEB2024:03:29:43,22FEB2024:03:29:42,22FEB2024:03:29:42,21.51,21.51,22FEB2024:03:30:00,22FEB2024:03:30:00,9.67,9.67,9.67,9.67,22FEB2024:03:15:36,22FEB2024:03:15:36,22FEB2024:03:15:35,22FEB2024:03:15:35,10.05,10.05,22FEB2024:03:15:55,22FEB2024:03:15:54,15.19,15.19,15.19,15.2,14.6,14.62,4.117,4.118,4.119,4.12,3.822,3.826,64.7,2,75.61,102.20
22FEB2024:03:45:00,15min,Peter Sinks,UCC,270,22.1,22.4,21.6,22.65,22.49,22.62,22.76,22FEB2024:03:40:38,22FEB2024:03:40:53,22FEB2024:03:40:39,22FEB2024:03:40:39,.,22.34,22FEB2024:03:45:00,22FEB2024:03:40:57,21.62,21.44,21.53,21.75,22FEB2024:03:44:11,22FEB2024:03:30:15,22FEB2024:03:38:08,22FEB2024:03:38:08,.,21.46,22FEB2024:03:45:00,22FEB2024:03:30:16,22.23,22.05,22.14,22.30,.,21.94,0.2180,0.2230,0.2010,0.1880,.,0.1870,-0,-0,22FEB2024:03:35:50,8.1,22FEB2024:03:34:17,4.1,220,15.8700,2055,2026,2035,12.6,22.50,22.50,22.96,22FEB2024:03:41:00,22.95,22FEB2024:03:40:55,21.96,22FEB2024:03:38:15,22.05,22FEB2024:03:38:35,22.58,22.58,22.58,22.58,22FEB2024:03:41:02,22FEB2024:03:41:02,22FEB2024:03:41:02,22FEB2024:03:41:02,22.3,22.3,22FEB2024:03:41:06,22FEB2024:03:41:05,21.75,21.75,21.75,21.74,22FEB2024:03:38:14,22FEB2024:03:38:14,22FEB2024:03:38:14,22FEB2024:03:38:14,21.51,21.52,22FEB2024:03:30:01,22FEB2024:03:30:01,22.18,22.18,22.18,22.18,21.94,21.94,0.177,0.177,0.177,0.177,0.182,0.181,64.6,3,75.62,102.20
22FEB2024:04:00:00,15min,Peter Sinks,UCC,270,21.8,22.6,20.6,22.65,22.50,23.24,23.29,22FEB2024:03:55:05,22FEB2024:03:55:46,22FEB2024:03:55:07,22FEB2024:03:55:06,.,22.32,22FEB2024:04:00:00,22FEB2024:03:55:31,19.95,19.76,20.60,20.72,22FEB2024:03:56:34,22FEB2024:03:56:34,22FEB2024:03:59:17,22FEB2024:03:59:17,.,20.56,22FEB2024:04:00:00,22FEB2024:03:56:36,21.95,21.80,22.28,22.29,.,21.75,0.5200,0.5260,0.4990,0.4800,.,0.4020,-0,-0,22FEB2024:03:51:13,7.9,22FEB2024:03:49:42,3.5,241,23.6000,2053,2024,2024,12.5,22.24,22.27,22.89,22FEB2024:03:55:40,22.93,22FEB2024:03:55:35,20.14,22FEB2024:03:56:35,20.48,22FEB2024:03:56:35,22.86,22.86,22.86,22.87,22FEB2024:03:55:14,22FEB2024:03:55:14,22FEB2024:03:55:14,22FEB2024:03:55:14,22.29,22.29,22FEB2024:03:55:52,22FEB2024:03:55:51,20.61,20.62,20.61,20.61,22FEB2024:03:56:44,22FEB2024:03:56:44,22FEB2024:03:56:44,22FEB2024:03:56:44,20.68,20.68,22FEB2024:03:57:00,22FEB2024:03:56:59,22.09,22.09,22.09,22.09,21.76,21.76,0.448,0.448,0.449,0.45,0.358,0.359,64.6,8,75.62,102.20
22FEB2024:04:15:00,15min,Peter Sinks,UCC,270,21.0,22.8,18.4,22.87,22.82,23.38,23.46,22FEB2024:04:05:04,22FEB2024:04:05:04,22FEB2024:04:05:06,22FEB2024:04:05:06,.,22.55,22FEB2024:04:15:00,22FEB2024:04:05:06,17.60,17.45,18.21,18.34,22FEB2024:04:15:00,22FEB2024:04:15:00,22FEB2024:04:15:00,22FEB2024:04:15:00,.,17.95,22FEB2024:04:15:00,22FEB2024:04:15:00,21.08,20.95,21.36,21.44,.,20.91,1.5170,1.5070,1.4680,1.4610,.,1.3600,-0,-0,22FEB2024:04:10:24,7.9,22FEB2024:04:01:10,3.0,320,50.1100,2052,2020,2020,12.6,21.71,21.83,23.68,22FEB2024:04:10:20,23.90,22FEB2024:04:05:20,18.43,22FEB2024:04:15:00,18.59,22FEB2024:04:14:55,23.07,23.07,23.07,23.07,22FEB2024:04:05:16,22FEB2024:04:05:16,22FEB2024:04:05:16,22FEB2024:04:05:15,22.49,22.49,22FEB2024:04:05:33,22FEB2024:04:05:32,18.23,18.22,18.21,18.2,22FEB2024:04:15:00,22FEB2024:04:15:00,22FEB2024:04:15:00,22FEB2024:04:15:00,18.51,18.48,22FEB2024:04:15:00,22FEB2024:04:15:00,21.23,21.23,21.23,21.23,20.96,20.95,1.424,1.424,1.426,1.427,1.284,1.286,64.5,5,75.63,102.20
22FEB2024:04:30:00,15min,Peter Sinks,UCC,270,19.2,20.9,17.8,22.04,21.94,20.38,20.46,22FEB2024:04:27:44,22FEB2024:04:27:44,22FEB2024:04:30:00,22FEB2024:04:30:00,.,21.28,22FEB2024:04:30:00,22FEB2024:04:27:44,17.38,17.25,17.90,18.06,22FEB2024:04:17:06,22FEB2024:04:17:06,22FEB2024:04:21:58,22FEB2024:04:17:11,.,17.59,22FEB2024:04:30:00,22FEB2024:04:17:06,19.38,19.24,19.01,19.10,.,19.08,1.0320,1.0290,0.5920,0.5870,.,0.8140,-0,-0,22FEB2024:04:16:40,3.9,22FEB2024:04:16:54,1.6,4,27.0000,2049,2016,2018,12.7,19.77,19.74,22.12,22FEB2024:04:27:45,22.03,22FEB2024:04:27:40,17.82,22FEB2024:04:22:00,17.83,22FEB2024:04:17:10,20.74,20.75,20.74,20.74,22FEB2024:04:27:20,22FEB2024:04:27:20,22FEB2024:04:27:20,22FEB2024:04:27:19,21.09,21.09,22FEB2024:04:27:47,22FEB2024:04:27:46,17.8,17.8,17.8,17.79,22FEB2024:04:17:12,22FEB2024:04:17:12,22FEB2024:04:17:12,22FEB2024:04:17:12,17.79,17.79,22FEB2024:04:17:19,22FEB2024:04:17:18,19.16,19.16,19.16,19.16,19.04,19.05,0.746,0.745,0.746,0.748,0.756,0.757,64.4,2,75.64,102.20
22FEB2024:04:45:00,15min,Peter Sinks,UCC,270,20.2,21.0,18.5,22.61,22.47,20.85,20.95,22FEB2024:04:32:22,22FEB2024:04:32:22,22FEB2024:04:40:03,22FEB2024:04:40:03,.,21.08,22FEB2024:04:45:00,22FEB2024:04:32:24,18.33,18.19,18.60,18.71,22FEB2024:04:31:28,22FEB2024:04:31:28,22FEB2024:04:31:30,22FEB2024:04:31:28,.,18.40,22FEB2024:04:45:00,22FEB2024:04:31:32,20.29,20.15,19.99,20.09,.,20.01,0.7760,0.7790,0.4760,0.4800,.,0.6140,-0,-0,22FEB2024:04:42:46,2.4,22FEB2024:04:30:57,0.9,29,48.3400,2049,2017,2020,12.6,20.65,20.59,21.97,22FEB2024:04:32:30,22.14,22FEB2024:04:32:30,18.41,22FEB2024:04:31:35,18.70,22FEB2024:04:31:30,21.14,21.14,21.14,21.15,22FEB2024:04:32:30,22FEB2024:04:32:30,22FEB2024:04:32:30,22FEB2024:04:32:30,20.89,20.89,22FEB2024:04:34:56,22FEB2024:04:34:55,18.51,18.51,18.51,18.51,22FEB2024:04:31:32,22FEB2024:04:31:32,22FEB2024:04:31:32,22FEB2024:04:31:32,18.54,18.54,22FEB2024:04:31:43,22FEB2024:04:31:42,20.14,20.14,20.14,20.14,20.02,20.02,0.593,0.592,0.593,0.594,0.582,0.582,64.3,3,75.65,102.20
22FEB2024:05:00:00,15min,Peter Sinks,UCC,270,19.7,21.3,18.5,22.46,22.27,20.72,21.04,22FEB2024:04:55:46,22FEB2024:04:55:46,22FEB2024:04:55:56,22FEB2024:04:55:54,.,21.40,22FEB2024:05:00:00,22FEB2024:04:55:54,18.24,18.04,18.76,18.86,22FEB2024:04:46:02,22FEB2024:04:46:02,22FEB2024:04:53:24,22FEB2024:04:53:24,.,18.34,22FEB2024:05:00:00,22FEB2024:04:46:25,19.89,19.74,19.48,19.59,.,19.59,0.7200,0.7220,0.4190,0.4440,.,0.5700,-0,-0,22FEB2024:04:48:21,3.3,22FEB2024:04:58:42,0.8,219,44.2100,2049,2017,2019,12.7,20.19,20.20,22.73,22FEB2024:04:56:00,22.48,22FEB2024:04:55:55,18.45,22FEB2024:04:46:05,18.64,22FEB2024:04:46:10,21.49,21.49,21.5,21.5,22FEB2024:04:55:58,22FEB2024:04:55:58,22FEB2024:04:55:58,22FEB2024:04:55:58,21.09,21.09,22FEB2024:04:56:11,22FEB2024:04:56:10,18.6,18.61,18.6,18.6,22FEB2024:04:46:13,22FEB2024:04:46:13,22FEB2024:04:46:13,22FEB2024:04:46:12,18.41,18.41,22FEB2024:04:46:35,22FEB2024:04:46:34,19.66,19.67,19.67,19.67,19.57,19.57,0.527,0.527,0.528,0.529,0.525,0.526,64.3,5,75.66,102.20
22FEB2024:05:15:00,15min,Peter Sinks,UCC,270,19.4,20.9,18.3,21.82,21.67,20.49,20.58,22FEB2024:05:10:31,22FEB2024:05:10:31,22FEB2024:05:00:01,22FEB2024:05:00:01,.,21.09,22FEB2024:05:15:00,22FEB2024:05:10:37,17.94,17.78,18.47,18.57,22FEB2024:05:04:52,22FEB2024:05:04:52,22FEB2024:05:04:17,22FEB2024:05:04:17,.,18.11,22FEB2024:05:15:00,22FEB2024:05:04:53,19.58,19.43,19.29,19.39,.,19.32,0.6750,0.6730,0.3930,0.3970,.,0.5510,-0,-0,22FEB2024:05:00:17,4.4,22FEB2024:05:11:45,1.4,338,73.8100,2048,2013,2017,12.6,19.96,19.96,22.39,22FEB2024:05:10:40,22.24,22FEB2024:05:10:35,18.64,22FEB2024:05:04:15,18.70,22FEB2024:05:04:20,20.86,20.85,20.86,20.87,22FEB2024:05:10:39,22FEB2024:05:10:39,22FEB2024:05:10:39,22FEB2024:05:10:39,20.85,20.85,22FEB2024:05:10:46,22FEB2024:05:10:45,18.42,18.42,18.42,18.42,22FEB2024:05:04:55,22FEB2024:05:04:54,22FEB2024:05:04:54,22FEB2024:05:04:54,18.25,18.25,22FEB2024:05:05:04,22FEB2024:05:05:03,19.43,19.43,19.43,19.43,19.34,19.34,0.513,0.511,0.512,0.512,0.553,0.552,64.3,2,75.66,102.20
22FEB2024:05:30:00,15min,Peter Sinks,UCC,270,19.3,19.9,18.3,20.37,20.25,19.89,19.97,22FEB2024:05:23:16,22FEB2024:05:23:16,22FEB2024:05:15:28,22FEB2024:05:15:28,.,19.86,22FEB2024:05:30:00,22FEB2024:05:23:48,17.77,17.61,18.34,18.43,22FEB2024:05:27:05,22FEB2024:05:27:05,22FEB2024:05:27:08,22FEB2024:05:27:08,.,18.15,22FEB2024:05:30:00,22FEB2024:05:27:08,19.48,19.33,19.27,19.37,.,19.22,0.4990,0.5020,0.2980,0.3050,.,0.3550,-0,-0,22FEB2024:05:17:19,2.4,22FEB2024:05:17:52,0.9,358,67.6300,2048,2015,2019,12.7,19.87,19.83,20.71,22FEB2024:05:23:25,20.73,22FEB2024:05:23:20,18.14,22FEB2024:05:27:15,18.39,22FEB2024:05:27:10,19.98,19.98,19.98,19.98,22FEB2024:05:15:32,22FEB2024:05:15:32,22FEB2024:05:15:32,22FEB2024:05:15:31,19.78,19.78,22FEB2024:05:23:53,22FEB2024:05:23:52,18.25,18.25,18.25,18.24,22FEB2024:05:27:11,22FEB2024:05:27:11,22FEB2024:05:27:11,22FEB2024:05:27:11,18.43,18.43,22FEB2024:05:27:19,22FEB2024:05:27:18,19.37,19.37,19.37,19.37,19.23,19.23,0.36,0.359,0.36,0.361,0.323,0.323,64.2,1,75.66,102.20
22FEB2024:05:45:00,15min,Peter Sinks,UCC,270,18.4,19.8,17.0,20.25,20.11,19.70,19.85,22FEB2024:05:31:54,22FEB2024:05:31:54,22FEB2024:05:31:56,22FEB2024:05:31:56,.,19.78,22FEB2024:05:45:00,22FEB2024:05:31:58,16.81,16.58,17.10,17.10,22FEB2024:05:42:42,22FEB2024:05:42:43,22FEB2024:05:43:34,22FEB2024:05:43:25,.,16.94,22FEB2024:05:45:00,22FEB2024:05:43:26,18.54,18.38,18.36,18.46,.,18.28,0.7990,0.8060,0.6860,0.7050,.,0.7130,-0,-0,22FEB2024:05:36:05,2.8,22FEB2024:05:43:53,0.5,144,29.9000,2046,2009,2018,12.7,18.88,18.86,20.62,22FEB2024:05:32:00,20.53,22FEB2024:05:32:00,17.42,22FEB2024:05:43:40,17.38,22FEB2024:05:43:25,19.91,19.91,19.91,19.91,22FEB2024:05:32:00,22FEB2024:05:32:00,22FEB2024:05:32:00,22FEB2024:05:32:00,19.73,19.73,22FEB2024:05:32:19,22FEB2024:05:32:18,17.06,17.06,17.06,17.06,22FEB2024:05:43:34,22FEB2024:05:43:33,22FEB2024:05:43:33,22FEB2024:05:43:33,17,17,22FEB2024:05:43:48,22FEB2024:05:43:47,18.44,18.44,18.44,18.44,18.29,18.29,0.723,0.722,0.723,0.723,0.703,0.703,64.2,2,75.66,102.20
22FEB2024:06:00:00,15min,Peter Sinks,UCC,270,18.3,19.8,17.1,20.75,20.61,19.66,19.91,22FEB2024:05:48:06,22FEB2024:05:48:06,22FEB2024:05:48:07,22FEB2024:05:48:07,.,19.81,22FEB2024:06:00:00,22FEB2024:05:48:07,16.27,16.14,17.02,17.14,22FEB2024:05:47:06,22FEB2024:05:47:05,22FEB2024:05:57:31,22FEB2024:05:57:31,.,17.14,22FEB2024:06:00:00,22FEB2024:05:47:11,18.45,18.31,17.98,18.11,.,18.17,0.9200,0.9260,0.5100,0.5490,.,0.6870,-0,-0,22FEB2024:05:50:41,2.0,22FEB2024:05:49:00,0.5,41,64.5700,2046,2010,2021,12.6,18.80,18.81,20.91,22FEB2024:05:48:05,20.89,22FEB2024:05:48:05,17.02,22FEB2024:05:47:10,17.17,22FEB2024:05:47:05,20.11,20.11,20.11,20.12,22FEB2024:05:48:08,22FEB2024:05:48:08,22FEB2024:05:48:08,22FEB2024:05:48:08,19.51,19.51,22FEB2024:05:59:36,22FEB2024:05:59:35,16.95,16.96,16.95,16.95,22FEB2024:05:47:14,22FEB2024:05:47:14,22FEB2024:05:47:14,22FEB2024:05:47:13,17.2,17.2,22FEB2024:05:54:43,22FEB2024:05:54:42,18.22,18.22,18.22,18.22,18.17,18.17,0.671,0.67,0.671,0.672,0.637,0.638,64.2,1,75.66,102.20
22FEB2024:06:15:00,15min,Peter Sinks,UCC,270,17.7,18.8,16.7,19.23,19.09,18.44,18.53,22FEB2024:06:05:12,22FEB2024:06:05:13,22FEB2024:06:05:15,22FEB2024:06:05:15,.,18.73,22FEB2024:06:15:00,22FEB2024:06:05:28,16.44,16.27,17.00,17.12,22FEB2024:06:08:40,22FEB2024:06:08:40,22FEB2024:06:09:36,22FEB2024:06:09:36,.,16.44,22FEB2024:06:15:00,22FEB2024:06:08:50,17.81,17.66,17.58,17.68,.,17.56,0.6510,0.6550,0.3760,0.3770,.,0.5550,-0,-0,22FEB2024:06:03:35,2.0,22FEB2024:06:06:09,0.1,345,24.3900,2045,2009,2022,12.7,18.16,18.16,19.51,22FEB2024:06:05:20,19.47,22FEB2024:06:05:20,16.79,22FEB2024:06:09:20,16.84,22FEB2024:06:08:50,18.77,18.77,18.77,18.77,22FEB2024:06:05:25,22FEB2024:06:05:24,22FEB2024:06:05:24,22FEB2024:06:05:24,18.89,18.84,22FEB2024:06:00:01,22FEB2024:06:00:01,16.89,16.89,16.89,16.89,22FEB2024:06:08:52,22FEB2024:06:08:51,22FEB2024:06:08:51,22FEB2024:06:08:51,16.5,16.5,22FEB2024:06:09:07,22FEB2024:06:09:06,17.68,17.68,17.68,17.68,17.58,17.58,0.483,0.483,0.483,0.484,0.556,0.554,64.2,1,75.67,102.20
22FEB2024:06:30:00,15min,Peter Sinks,UCC,270,18.2,19.8,16.9,20.35,20.20,19.97,20.02,22FEB2024:06:21:49,22FEB2024:06:21:49,22FEB2024:06:21:50,22FEB2024:06:21:50,.,19.61,22FEB2024:06:30:00,22FEB2024:06:21:52,16.45,16.29,16.90,17.01,22FEB2024:06:30:00,22FEB2024:06:30:00,22FEB2024:06:30:00,22FEB2024:06:30:00,.,16.64,22FEB2024:06:30:00,22FEB2024:06:30:00,18.33,18.19,17.98,18.07,.,18.06,0.7810,0.7830,0.7490,0.7400,.,0.6250,-0,-0,22FEB2024:06:29:58,2.6,22FEB2024:06:21:03,0.8,47,73.9700,2045,2010,2023,12.6,18.72,18.73,21.16,22FEB2024:06:21:55,21.18,22FEB2024:06:21:55,16.83,22FEB2024:06:29:55,17.01,22FEB2024:06:30:00,20.01,20.01,20.01,20.01,22FEB2024:06:22:00,22FEB2024:06:21:59,22FEB2024:06:21:59,22FEB2024:06:21:59,19.52,19.52,22FEB2024:06:22:16,22FEB2024:06:22:15,16.92,16.9,16.9,16.89,22FEB2024:06:30:00,22FEB2024:06:30:00,22FEB2024:06:30:00,22FEB2024:06:30:00,16.94,16.93,22FEB2024:06:30:00,22FEB2024:06:30:00,18.15,18.15,18.15,18.15,18.07,18.07,0.694,0.694,0.694,0.695,0.589,0.59,64.2,1,75.68,102.20
22FEB2024:06:45:00,15min,Peter Sinks,UCC,270,17.0,18.5,14.7,19.17,19.00,18.42,18.48,22FEB2024:06:32:18,22FEB2024:06:32:18,22FEB2024:06:32:18,22FEB2024:06:32:22,.,18.47,22FEB2024:06:45:00,22FEB2024:06:32:23,13.84,13.39,14.85,14.98,22FEB2024:06:33:59,22FEB2024:06:33:59,22FEB2024:06:34:52,22FEB2024:06:34:52,.,14.56,22FEB2024:06:45:00,22FEB2024:06:34:30,17.09,16.94,16.75,16.84,.,16.84,1.2160,1.2630,0.7330,0.7250,.,0.9250,0,0,22FEB2024:06:44:59,3.5,22FEB2024:06:31:34,1.4,173,76.6200,2042,2007,2022,12.6,17.54,17.51,19.40,22FEB2024:06:41:25,19.36,22FEB2024:06:41:20,14.07,22FEB2024:06:34:30,14.31,22FEB2024:06:34:30,18.67,18.67,18.67,18.67,22FEB2024:06:32:24,22FEB2024:06:32:24,22FEB2024:06:32:23,22FEB2024:06:32:23,18.31,18.31,22FEB2024:06:32:31,22FEB2024:06:32:30,14.8,14.8,14.79,14.79,22FEB2024:06:34:33,22FEB2024:06:34:33,22FEB2024:06:34:33,22FEB2024:06:34:33,14.69,14.69,22FEB2024:06:34:54,22FEB2024:06:34:53,16.91,16.91,16.91,16.9,16.84,16.84,0.886,0.885,0.886,0.888,0.867,0.867,64.1,3,75.68,102.20
22FEB2024:07:00:00,15min,Peter Sinks,UCC,270,15.8,18.2,13.2,19.55,19.47,17.75,17.88,22FEB2024:06:47:11,22FEB2024:06:47:11,22FEB2024:06:47:17,22FEB2024:06:47:17,.,18.47,22FEB2024:07:00:00,22FEB2024:06:47:16,12.50,12.39,13.97,13.91,22FEB2024:06:58:44,22FEB2024:06:58:44,22FEB2024:06:59:18,22FEB2024:06:57:20,.,12.87,22FEB2024:07:00:00,22FEB2024:06:59:10,15.87,15.72,15.81,15.88,.,15.69,1.3860,1.4090,0.9190,0.9370,.,1.1940,0,1,22FEB2024:07:00:00,3.1,22FEB2024:06:45:01,0.6,101,60.1100,2041,2008,2024,12.6,16.39,16.34,19.58,22FEB2024:06:47:15,19.71,22FEB2024:06:47:15,13.33,22FEB2024:06:59:05,13.39,22FEB2024:06:59:05,18.46,18.45,18.46,18.47,22FEB2024:06:47:21,22FEB2024:06:47:20,22FEB2024:06:47:20,22FEB2024:06:47:20,17.98,17.98,22FEB2024:06:47:24,22FEB2024:06:47:23,13.42,13.42,13.42,13.43,22FEB2024:06:58:49,22FEB2024:06:58:49,22FEB2024:06:58:49,22FEB2024:06:58:49,12.98,12.98,22FEB2024:06:59:19,22FEB2024:06:59:18,15.85,15.84,15.84,15.84,15.74,15.73,1.113,1.113,1.113,1.114,1.152,1.152,64.1,1,75.70,102.20
22FEB2024:07:15:00,15min,Peter Sinks,UCC,270,13.7,16.8,10.4,18.22,18.08,16.43,16.51,22FEB2024:07:03:30,22FEB2024:07:03:30,22FEB2024:07:04:23,22FEB2024:07:04:23,.,16.93,22FEB2024:07:15:00,22FEB2024:07:03:39,7.95,7.75,9.69,9.47,22FEB2024:07:14:54,22FEB2024:07:14:54,22FEB2024:07:15:00,22FEB2024:07:15:00,.,9.48,22FEB2024:07:15:00,22FEB2024:07:15:00,13.80,13.68,13.67,13.76,.,13.61,1.8590,1.8670,1.2900,1.3110,.,1.4410,3,6,22FEB2024:07:15:00,3.1,22FEB2024:07:02:47,0.9,36,57.4800,2038,2003,2024,12.5,14.32,14.28,18.57,22FEB2024:07:03:35,18.46,22FEB2024:07:03:40,10.31,22FEB2024:07:11:25,9.28,22FEB2024:07:15:00,17.09,17.08,17.09,17.1,22FEB2024:07:03:42,22FEB2024:07:03:41,22FEB2024:07:03:41,22FEB2024:07:03:41,16.54,16.54,22FEB2024:07:03:57,22FEB2024:07:03:56,9.87,9.8,9.76,9.72,22FEB2024:07:15:00,22FEB2024:07:15:00,22FEB2024:07:15:00,22FEB2024:07:15:00,11.03,11.03,22FEB2024:07:11:51,22FEB2024:07:11:50,13.77,13.77,13.77,13.77,13.67,13.67,1.42,1.42,1.423,1.426,1.296,1.298,63.9,8,75.71,102.30
22FEB2024:07:30:00,15min,Peter Sinks,UCC,270,10.3,13.6,8.3,14.71,14.55,13.18,13.37,22FEB2024:07:29:36,22FEB2024:07:29:36,22FEB2024:07:25:42,22FEB2024:07:25:42,.,13.78,22FEB2024:07:30:00,22FEB2024:07:25:44,7.60,7.49,8.45,8.63,22FEB2024:07:21:48,22FEB2024:07:21:48,22FEB2024:07:19:57,22FEB2024:07:20:03,.,8.06,22FEB2024:07:30:00,22FEB2024:07:22:03,10.40,10.27,10.27,10.38,.,10.10,1.6570,1.6710,1.0970,1.1280,.,1.3560,29,50,22FEB2024:07:26:42,2.8,22FEB2024:07:29:19,0.8,132,70.3000,2038,2005,2030,12.7,10.70,10.71,14.61,22FEB2024:07:29:45,14.50,22FEB2024:07:29:40,7.81,22FEB2024:07:20:00,7.93,22FEB2024:07:19:55,13.8,13.8,13.8,13.8,22FEB2024:07:25:45,22FEB2024:07:25:45,22FEB2024:07:25:45,22FEB2024:07:25:45,13.46,13.46,22FEB2024:07:25:49,22FEB2024:07:25:48,8.31,8.32,8.31,8.31,22FEB2024:07:22:01,22FEB2024:07:22:01,22FEB2024:07:22:01,22FEB2024:07:22:00,8.25,8.25,22FEB2024:07:22:16,22FEB2024:07:22:15,10.29,10.29,10.3,10.3,10.06,10.06,1.287,1.286,1.289,1.291,1.237,1.24,64.1,7,75.72,102.30
22FEB2024:07:45:00,15min,Peter Sinks,UCC,270,9.6,13.2,6.7,13.04,12.84,12.67,12.77,22FEB2024:07:30:01,22FEB2024:07:30:01,22FEB2024:07:30:01,22FEB2024:07:30:01,.,13.14,22FEB2024:07:45:00,22FEB2024:07:30:01,5.94,5.28,6.65,6.86,22FEB2024:07:42:54,22FEB2024:07:42:54,22FEB2024:07:39:47,22FEB2024:07:39:47,.,6.68,22FEB2024:07:45:00,22FEB2024:07:40:00,9.68,9.53,9.34,9.47,.,9.50,1.6430,1.6770,1.2350,1.2190,.,1.3890,39,67,22FEB2024:07:45:00,2.8,22FEB2024:07:40:58,0.4,27,43.6500,2046,2013,2041,12.6,10.00,10.06,14.52,22FEB2024:07:30:01,14.47,22FEB2024:07:30:01,5.81,22FEB2024:07:39:45,5.99,22FEB2024:07:39:45,13.35,13.34,13.35,13.35,22FEB2024:07:30:01,22FEB2024:07:30:01,22FEB2024:07:30:01,22FEB2024:07:30:01,13.04,13.04,22FEB2024:07:30:04,22FEB2024:07:30:03,6.644,6.66,6.646,6.63,22FEB2024:07:43:06,22FEB2024:07:43:06,22FEB2024:07:43:06,22FEB2024:07:43:05,6.833,6.833,22FEB2024:07:40:09,22FEB2024:07:40:08,9.55,9.55,9.55,9.55,9.59,9.58,1.412,1.409,1.41,1.41,1.384,1.38,64.3,8,75.73,102.30
22FEB2024:08:00:00,15min,Peter Sinks,UCC,270,11.5,14.8,7.8,16.21,16.07,14.07,14.14,22FEB2024:07:54:48,22FEB2024:07:54:48,22FEB2024:07:55:36,22FEB2024:07:55:36,.,15.24,22FEB2024:08:00:00,22FEB2024:07:55:01,7.58,7.47,7.94,8.08,22FEB2024:07:46:13,22FEB2024:07:45:20,22FEB2024:07:45:01,22FEB2024:07:45:01,.,7.64,22FEB2024:08:00:00,22FEB2024:07:45:22,11.63,11.50,11.30,11.40,.,11.32,1.9340,1.9370,1.7190,1.7010,.,1.8940,88,105,22FEB2024:07:52:05,3.3,22FEB2024:07:51:32,0.8,192,33.0500,2341,2313,2332,12.7,12.09,12.08,16.14,22FEB2024:07:54:55,16.11,22FEB2024:07:54:50,7.72,22FEB2024:07:45:20,7.99,22FEB2024:07:45:15,14.7,14.69,14.7,14.7,22FEB2024:07:55:01,22FEB2024:07:55:01,22FEB2024:07:55:01,22FEB2024:07:55:01,15,15,22FEB2024:07:55:15,22FEB2024:07:55:14,7.871,7.87,7.871,7.872,22FEB2024:07:45:24,22FEB2024:07:45:23,22FEB2024:07:45:23,22FEB2024:07:45:23,7.76,7.76,22FEB2024:07:45:36,22FEB2024:07:45:35,11.43,11.43,11.43,11.43,11.25,11.26,1.807,1.806,1.805,1.805,1.92,1.917,64.2,1,75.74,102.30
22FEB2024:08:15:00,15min,Peter Sinks,UCC,270,10.8,12.7,9.2,13.57,13.46,13.80,14.16,22FEB2024:08:15:00,22FEB2024:08:15:00,22FEB2024:08:13:09,22FEB2024:08:13:10,.,12.62,22FEB2024:08:15:00,22FEB2024:08:15:00,8.21,8.08,9.54,9.67,22FEB2024:08:02:45,22FEB2024:08:02:45,22FEB2024:08:00:17,22FEB2024:08:00:17,.,8.95,22FEB2024:08:15:00,22FEB2024:08:02:55,10.92,10.78,11.55,11.67,.,10.71,1.1660,1.1580,0.9880,1.0890,.,0.8980,127,205,22FEB2024:08:12:01,3.7,22FEB2024:08:00:16,0.7,178,54.2700,2871,2849,2849,12.9,11.22,11.29,13.35,22FEB2024:08:06:50,13.26,22FEB2024:08:06:50,8.94,22FEB2024:08:08:25,8.69,22FEB2024:08:08:25,13.13,13.13,13.13,13.12,22FEB2024:08:14:45,22FEB2024:08:14:45,22FEB2024:08:14:45,22FEB2024:08:14:44,12.27,12.29,22FEB2024:08:15:00,22FEB2024:08:15:00,9.23,9.25,9.23,9.22,22FEB2024:08:02:57,22FEB2024:08:02:57,22FEB2024:08:02:56,22FEB2024:08:02:56,9.15,9.15,22FEB2024:08:03:15,22FEB2024:08:03:14,11.22,11.22,11.22,11.22,10.7,10.7,0.935,0.934,0.936,0.938,0.807,0.807,64.2,1,75.75,102.30
22FEB2024:08:30:00,15min,Peter Sinks,UCC,270,12.1,15.5,9.3,16.19,16.04,16.39,16.58,22FEB2024:08:19:41,22FEB2024:08:19:41,22FEB2024:08:19:42,22FEB2024:08:19:43,.,15.58,22FEB2024:08:30:00,22FEB2024:08:19:42,8.31,8.11,9.42,9.69,22FEB2024:08:20:12,22FEB2024:08:20:08,22FEB2024:08:20:12,22FEB2024:08:20:12,.,9.19,22FEB2024:08:30:00,22FEB2024:08:20:18,12.20,12.06,13.49,13.69,.,11.99,1.4600,1.4550,1.4490,1.4920,.,1.2820,252,288,22FEB2024:08:29:59,3.1,22FEB2024:08:27:13,1.0,358,51.6600,4405,4394,4337,13.1,12.51,12.61,16.61,22FEB2024:08:19:45,16.39,22FEB2024:08:19:45,7.88,22FEB2024:08:20:15,7.88,22FEB2024:08:20:20,16.01,16.01,16.02,16.03,22FEB2024:08:19:45,22FEB2024:08:19:45,22FEB2024:08:19:45,22FEB2024:08:19:45,15.06,15.06,22FEB2024:08:19:49,22FEB2024:08:19:48,9.23,9.25,9.23,9.22,22FEB2024:08:20:22,22FEB2024:08:20:21,22FEB2024:08:20:21,22FEB2024:08:20:21,9.35,9.35,22FEB2024:08:20:40,22FEB2024:08:20:39,12.86,12.86,12.86,12.86,11.98,11.98,1.341,1.34,1.341,1.343,1.192,1.192,64.1,1,75.77,102.30
22FEB2024:08:45:00,15min,Peter Sinks,UCC,270,14.9,18.3,12.3,18.32,18.09,20.10,20.48,22FEB2024:08:43:09,22FEB2024:08:43:09,22FEB2024:08:43:22,22FEB2024:08:43:22,.,17.93,22FEB2024:08:45:00,22FEB2024:08:43:11,11.29,11.14,12.45,12.64,22FEB2024:08:32:56,22FEB2024:08:32:56,22FEB2024:08:30:06,22FEB2024:08:30:01,.,11.78,22FEB2024:08:45:00,22FEB2024:08:32:58,15.01,14.86,17.05,17.30,.,14.83,1.7970,1.7870,1.9170,1.9820,.,1.7370,301,320,22FEB2024:08:43:22,2.2,22FEB2024:08:30:01,0.6,256,59.5400,4634,4613,4551,13.8,15.19,15.20,18.43,22FEB2024:08:43:15,18.36,22FEB2024:08:43:20,11.84,22FEB2024:08:31:25,11.98,22FEB2024:08:30:15,18.89,18.88,18.89,18.91,22FEB2024:08:43:19,22FEB2024:08:43:18,22FEB2024:08:43:18,22FEB2024:08:43:18,17.72,17.72,22FEB2024:08:42:37,22FEB2024:08:42:36,12.55,12.55,12.55,12.56,22FEB2024:08:30:14,22FEB2024:08:30:14,22FEB2024:08:30:14,22FEB2024:08:30:13,12.06,12.06,22FEB2024:08:33:20,22FEB2024:08:33:19,16.02,16.02,16.02,16.02,14.79,14.8,1.787,1.786,1.786,1.785,1.721,1.72,64.2,2,75.77,102.30
22FEB2024:09:00:00,15min,Peter Sinks,UCC,270,15.6,19.2,13.9,19.44,19.20,22.37,22.83,22FEB2024:08:56:56,22FEB2024:08:56:56,22FEB2024:08:57:07,22FEB2024:08:57:07,.,18.52,22FEB2024:09:00:00,22FEB2024:08:57:04,11.44,11.27,15.52,15.82,22FEB2024:08:57:52,22FEB2024:08:57:52,22FEB2024:08:47:37,22FEB2024:08:47:37,.,12.32,22FEB2024:09:00:00,22FEB2024:08:57:54,15.70,15.56,18.46,18.70,.,15.55,1.4430,1.4090,1.4800,1.5400,.,1.2070,311,350,22FEB2024:08:57:17,3.1,22FEB2024:08:47:20,0.8,23,71.6200,4767,4747,4670,14.3,15.97,16.23,19.56,22FEB2024:08:57:05,19.81,22FEB2024:08:57:10,13.24,22FEB2024:08:54:30,13.15,22FEB2024:08:54:40,20.41,20.4,20.42,20.44,22FEB2024:08:57:07,22FEB2024:08:57:07,22FEB2024:08:57:07,22FEB2024:08:57:07,17.92,17.92,22FEB2024:08:57:10,22FEB2024:08:57:09,14.57,14.58,14.57,14.57,22FEB2024:08:47:43,22FEB2024:08:47:43,22FEB2024:08:47:43,22FEB2024:08:47:43,13.2,13.2,22FEB2024:08:58:10,22FEB2024:08:58:09,17.09,17.09,17.09,17.09,15.51,15.52,1.204,1.202,1.205,1.208,1.05,1.051,64.1,6,75.78,102.30
22FEB2024:09:15:00,15min,Peter Sinks,UCC,270,22.3,24.7,17.7,24.54,24.36,26.31,26.54,22FEB2024:09:14:41,22FEB2024:09:14:38,22FEB2024:09:14:59,22FEB2024:09:14:58,.,24.32,22FEB2024:09:15:00,22FEB2024:09:14:54,17.28,16.84,20.09,20.42,22FEB2024:09:00:30,22FEB2024:09:00:51,22FEB2024:09:00:40,22FEB2024:09:00:40,.,17.36,22FEB2024:09:15:00,22FEB2024:09:00:43,22.37,22.23,24.18,24.39,.,22.40,1.6650,1.7070,1.4390,1.4080,.,1.7660,373,508,22FEB2024:09:15:00,11.8,22FEB2024:09:09:14,6.0,210,19.2500,4778,4776,4696,14.6,22.47,22.75,24.82,22FEB2024:09:14:50,24.87,22FEB2024:09:14:45,17.19,22FEB2024:09:00:55,17.40,22FEB2024:09:00:01,25.16,25.16,25.16,25.16,22FEB2024:09:13:59,22FEB2024:09:14:47,22FEB2024:09:13:58,22FEB2024:09:13:58,24.22,24.23,22FEB2024:09:15:00,22FEB2024:09:15:00,18.68,18.71,18.72,18.73,22FEB2024:09:00:01,22FEB2024:09:00:01,22FEB2024:09:00:01,22FEB2024:09:00:01,16.73,16.78,22FEB2024:09:00:01,22FEB2024:09:00:01,23.24,23.24,23.24,23.24,22.28,22.29,1.553,1.551,1.55,1.549,1.868,1.86,64.3,5,75.79,102.30
22FEB2024:09:30:00,15min,Peter Sinks,UCC,270,24.7,26.0,24.1,26.14,25.93,27.36,27.64,22FEB2024:09:26:55,22FEB2024:09:26:55,22FEB2024:09:16:18,22FEB2024:09:16:18,.,25.79,22FEB2024:09:30:00,22FEB2024:09:26:56,23.71,23.50,24.37,24.50,22FEB2024:09:15:20,22FEB2024:09:15:20,22FEB2024:09:20:05,22FEB2024:09:20:15,.,23.79,22FEB2024:09:30:00,22FEB2024:09:15:37,24.82,24.56,25.39,25.55,.,24.71,0.3980,0.4160,0.6990,0.7310,.,0.3650,462,533,22FEB2024:09:16:18,10.5,22FEB2024:09:17:43,5.3,228,39.3200,4777,4776,4691,14.2,24.97,25.04,25.48,22FEB2024:09:26:55,25.66,22FEB2024:09:26:50,24.26,22FEB2024:09:15:35,24.19,22FEB2024:09:15:40,26.37,26.38,26.37,26.37,22FEB2024:09:26:56,22FEB2024:09:26:56,22FEB2024:09:26:56,22FEB2024:09:26:55,25.71,25.71,22FEB2024:09:27:00,22FEB2024:09:26:59,24.26,24.26,24.26,24.26,22FEB2024:09:20:07,22FEB2024:09:20:07,22FEB2024:09:20:07,22FEB2024:09:20:07,23.87,23.87,22FEB2024:09:15:45,22FEB2024:09:15:44,25.08,25.08,25.08,25.08,24.69,24.69,0.443,0.442,0.443,0.443,0.35,0.35,64.2,9,75.81,102.40
22FEB2024:09:45:00,15min,Peter Sinks,UCC,270,24.8,25.5,24.4,25.71,25.44,26.66,26.88,22FEB2024:09:40:48,22FEB2024:09:40:48,22FEB2024:09:31:02,22FEB2024:09:31:11,.,25.44,22FEB2024:09:45:00,22FEB2024:09:40:54,23.79,23.46,24.30,24.42,22FEB2024:09:38:14,22FEB2024:09:38:14,22FEB2024:09:39:06,22FEB2024:09:39:06,.,24.10,22FEB2024:09:45:00,22FEB2024:09:38:25,24.97,24.66,25.28,25.40,.,24.85,0.3010,0.3070,0.5040,0.5060,.,0.2570,422,549,22FEB2024:09:33:28,13.4,22FEB2024:09:43:16,5.1,229,43.1400,4778,4777,4691,14.5,25.14,25.21,25.81,22FEB2024:09:41:20,26.46,22FEB2024:09:41:30,24.48,22FEB2024:09:38:15,24.46,22FEB2024:09:38:30,25.7,25.7,25.7,25.7,22FEB2024:09:31:16,22FEB2024:09:31:16,22FEB2024:09:31:16,22FEB2024:09:31:13,25.29,25.29,22FEB2024:09:41:09,22FEB2024:09:41:08,24.4,24.41,24.4,24.39,22FEB2024:09:38:28,22FEB2024:09:38:28,22FEB2024:09:38:28,22FEB2024:09:38:27,24.32,24.32,22FEB2024:09:38:36,22FEB2024:09:38:35,25.08,25.08,25.08,25.08,24.85,24.85,0.292,0.291,0.291,0.292,0.235,0.235,64.2,4,75.81,102.40
22FEB2024:10:00:00,15min,Peter Sinks,UCC,270,24.8,26.2,24.2,26.32,26.11,28.46,28.63,22FEB2024:09:58:16,22FEB2024:09:58:16,22FEB2024:09:59:14,22FEB2024:09:59:15,.,25.96,22FEB2024:10:00:00,22FEB2024:09:58:41,23.33,22.98,24.52,24.64,22FEB2024:09:48:48,22FEB2024:09:48:48,22FEB2024:09:51:33,22FEB2024:09:51:33,.,23.63,22FEB2024:10:00:00,22FEB2024:09:48:48,24.93,24.61,25.82,25.97,.,24.84,0.4690,0.5140,0.9020,0.9170,.,0.4060,491,626,22FEB2024:09:59:56,9.6,22FEB2024:09:56:26,2.9,224,40.1200,4783,4781,4696,14.6,24.93,25.05,26.02,22FEB2024:09:59:40,26.33,22FEB2024:09:59:45,23.97,22FEB2024:09:48:50,23.81,22FEB2024:09:48:50,26.75,26.75,26.75,26.74,22FEB2024:09:59:24,22FEB2024:09:59:25,22FEB2024:09:59:24,22FEB2024:09:59:23,25.69,25.69,22FEB2024:09:58:48,22FEB2024:09:58:47,24.35,24.35,24.35,24.35,22FEB2024:09:51:04,22FEB2024:09:51:03,22FEB2024:09:51:03,22FEB2024:09:51:03,24.01,24.01,22FEB2024:09:48:58,22FEB2024:09:48:57,25.32,25.32,25.32,25.32,24.83,24.83,0.57,0.57,0.571,0.571,0.374,0.374,64.1,9,75.82,102.40
22FEB2024:10:15:00,15min,Peter Sinks,UCC,270,25.6,27.0,25.1,27.29,26.95,29.32,29.56,22FEB2024:10:05:21,22FEB2024:10:05:21,22FEB2024:10:03:33,22FEB2024:10:03:33,.,26.66,22FEB2024:10:15:00,22FEB2024:10:05:21,25.01,24.54,25.18,25.31,22FEB2024:10:14:20,22FEB2024:10:14:20,22FEB2024:10:14:21,22FEB2024:10:14:22,.,24.99,22FEB2024:10:15:00,22FEB2024:10:14:20,25.73,25.41,26.73,26.90,.,25.67,0.3450,0.3800,1.1420,1.1320,.,0.3050,540,732,22FEB2024:10:08:50,14.2,22FEB2024:10:05:54,4.1,250,56.8800,4782,4779,4694,14.5,25.70,25.84,26.65,22FEB2024:10:04:45,27.36,22FEB2024:10:04:50,25.03,22FEB2024:10:14:20,25.09,22FEB2024:10:14:25,27.76,27.77,27.76,27.75,22FEB2024:10:05:24,22FEB2024:10:05:24,22FEB2024:10:05:24,22FEB2024:10:05:24,26.26,26.26,22FEB2024:10:05:43,22FEB2024:10:05:42,25.22,25.22,25.22,25.21,22FEB2024:10:14:27,22FEB2024:10:14:27,22FEB2024:10:14:27,22FEB2024:10:14:26,25.03,25.03,22FEB2024:10:14:25,22FEB2024:10:14:24,26.2,26.2,26.2,26.2,25.67,25.67,0.592,0.593,0.592,0.592,0.276,0.276,64.1,7,75.83,102.40
22FEB2024:10:30:00,15min,Peter Sinks,UCC,270,25.7,26.4,24.7,26.60,26.28,27.30,27.48,22FEB2024:10:29:29,22FEB2024:10:29:29,22FEB2024:10:21:42,22FEB2024:10:21:41,.,26.50,22FEB2024:10:30:00,22FEB2024:10:29:30,24.77,24.45,24.48,24.57,22FEB2024:10:16:04,22FEB2024:10:16:27,22FEB2024:10:16:06,22FEB2024:10:16:06,.,24.77,22FEB2024:10:30:00,22FEB2024:10:16:14,25.80,25.46,25.66,25.80,.,25.76,0.3960,0.4300,0.4880,0.5150,.,0.3950,657,920,22FEB2024:10:29:58,16.7,22FEB2024:10:15:56,6.3,264,40.6700,4774,4771,4685,14.5,25.64,25.70,26.35,22FEB2024:10:21:40,26.47,22FEB2024:10:29:25,24.98,22FEB2024:10:15:35,25.03,22FEB2024:10:15:40,26.39,26.38,26.38,26.39,22FEB2024:10:21:47,22FEB2024:10:21:47,22FEB2024:10:21:46,22FEB2024:10:21:46,26.38,26.38,22FEB2024:10:29:48,22FEB2024:10:29:47,24.67,24.67,24.67,24.67,22FEB2024:10:16:17,22FEB2024:10:16:17,22FEB2024:10:16:16,22FEB2024:10:16:16,24.82,24.82,22FEB2024:10:16:31,22FEB2024:10:16:30,25.68,25.68,25.68,25.68,25.75,25.75,0.392,0.391,0.392,0.392,0.384,0.384,64.3,12,75.85,102.40
22FEB2024:10:45:00,15min,Peter Sinks,UCC,270,25.7,27.1,25.2,27.54,27.34,28.73,28.83,22FEB2024:10:33:03,22FEB2024:10:33:23,22FEB2024:10:32:19,22FEB2024:10:33:17,.,26.94,22FEB2024:10:45:00,22FEB2024:10:33:25,25.12,24.72,25.33,25.45,22FEB2024:10:44:38,22FEB2024:10:44:38,22FEB2024:10:38:53,22FEB2024:10:38:53,.,25.10,22FEB2024:10:45:00,22FEB2024:10:42:25,25.86,25.49,26.67,26.83,.,25.83,0.4430,0.4770,0.8210,0.8210,.,0.3970,585,1044,22FEB2024:10:34:43,13.4,22FEB2024:10:30:32,3.4,240,60.5200,4771,4771,4685,14.5,25.78,25.88,26.96,22FEB2024:10:32:25,27.19,22FEB2024:10:32:25,25.16,22FEB2024:10:44:40,25.20,22FEB2024:10:44:35,27.57,27.58,27.57,27.56,22FEB2024:10:33:27,22FEB2024:10:33:27,22FEB2024:10:33:26,22FEB2024:10:33:26,26.64,26.64,22FEB2024:10:33:47,22FEB2024:10:33:46,25.29,25.29,25.29,25.29,22FEB2024:10:44:30,22FEB2024:10:44:30,22FEB2024:10:44:29,22FEB2024:10:44:29,25.14,25.14,22FEB2024:10:42:36,22FEB2024:10:42:35,26.21,26.21,26.21,26.21,25.84,25.84,0.528,0.529,0.528,0.528,0.363,0.364,64.2,7,75.87,102.40
22FEB2024:11:00:00,15min,Peter Sinks,UCC,270,25.0,26.1,24.7,25.84,25.38,28.27,28.43,22FEB2024:10:58:49,22FEB2024:10:58:51,22FEB2024:10:58:22,22FEB2024:10:58:22,.,25.67,22FEB2024:11:00:00,22FEB2024:10:58:51,24.65,24.22,24.80,24.90,22FEB2024:10:48:05,22FEB2024:10:54:12,22FEB2024:10:51:31,22FEB2024:10:51:31,.,24.57,22FEB2024:11:00:00,22FEB2024:10:48:19,25.12,24.72,25.84,25.96,.,25.01,0.2150,0.1790,0.8090,0.8150,.,0.2180,461,1024,22FEB2024:10:57:41,14.7,22FEB2024:10:56:55,6.9,204,23.3000,4772,4771,4687,14.5,25.18,25.18,25.72,22FEB2024:10:58:55,25.66,22FEB2024:10:58:55,24.80,22FEB2024:10:54:15,24.75,22FEB2024:10:54:15,26.67,26.67,26.66,26.66,22FEB2024:10:58:30,22FEB2024:10:58:30,22FEB2024:10:58:29,22FEB2024:10:58:29,25.58,25.58,22FEB2024:10:59:13,22FEB2024:10:59:12,24.87,24.86,24.87,24.87,22FEB2024:10:52:41,22FEB2024:10:52:41,22FEB2024:10:52:40,22FEB2024:10:52:40,24.63,24.63,22FEB2024:10:48:28,22FEB2024:10:48:27,25.41,25.41,25.41,25.41,25,25,0.408,0.408,0.408,0.408,0.208,0.208,64.2,21,75.89,102.40
22FEB2024:11:15:00,15min,Peter Sinks,UCC,270,25.3,25.8,24.9,26.02,25.79,27.06,27.26,22FEB2024:11:09:15,22FEB2024:11:09:15,22FEB2024:11:00:55,22FEB2024:11:00:55,.,25.67,22FEB2024:11:15:00,22FEB2024:11:00:24,24.92,24.57,24.79,24.89,22FEB2024:11:12:05,22FEB2024:11:12:10,22FEB2024:11:06:16,22FEB2024:11:06:12,.,24.97,22FEB2024:11:15:00,22FEB2024:11:06:18,25.42,25.03,25.65,25.79,.,25.32,0.2060,0.2180,0.4900,0.5140,.,0.1810,484,1104,22FEB2024:11:14:58,15.8,22FEB2024:11:01:40,6.1,227,29.9000,4775,4774,4689,14.6,25.40,25.41,25.72,22FEB2024:11:00:20,25.74,22FEB2024:11:04:20,25.05,22FEB2024:11:12:10,25.07,22FEB2024:11:06:15,26.05,26.05,26.04,26.04,22FEB2024:11:01:28,22FEB2024:11:01:28,22FEB2024:11:01:27,22FEB2024:11:01:27,25.61,25.61,22FEB2024:11:00:39,22FEB2024:11:00:38,24.86,24.87,24.87,24.86,22FEB2024:11:06:22,22FEB2024:11:06:22,22FEB2024:11:06:21,22FEB2024:11:06:21,25.02,25.02,22FEB2024:11:06:42,22FEB2024:11:06:41,25.48,25.48,25.47,25.47,25.31,25.31,0.275,0.275,0.275,0.274,0.163,0.163,64.2,8,75.91,102.50
22FEB2024:11:30:00,15min,Peter Sinks,UCC,270,25.9,26.7,25.4,26.94,26.61,28.11,28.33,22FEB2024:11:23:38,22FEB2024:11:23:38,22FEB2024:11:18:15,22FEB2024:11:18:15,.,26.70,22FEB2024:11:30:00,22FEB2024:11:23:48,25.31,24.91,25.13,25.24,22FEB2024:11:24:51,22FEB2024:11:15:02,22FEB2024:11:15:02,22FEB2024:11:15:02,.,25.52,22FEB2024:11:30:00,22FEB2024:11:15:05,26.10,25.60,26.06,26.18,.,26.12,0.2850,0.3020,0.4920,0.5200,.,0.2640,778,1106,22FEB2024:11:15:05,13.6,22FEB2024:11:22:00,6.2,237,17.9700,4768,4768,4682,14.5,25.92,25.92,26.60,22FEB2024:11:27:40,26.60,22FEB2024:11:27:40,25.38,22FEB2024:11:24:55,25.45,22FEB2024:11:24:55,26.77,26.77,26.77,26.76,22FEB2024:11:18:23,22FEB2024:11:18:23,22FEB2024:11:18:22,22FEB2024:11:18:22,26.58,26.58,22FEB2024:11:28:03,22FEB2024:11:28:02,25.27,25.27,25.27,25.27,22FEB2024:11:15:05,22FEB2024:11:15:05,22FEB2024:11:15:05,22FEB2024:11:15:05,25.52,25.53,22FEB2024:11:15:01,22FEB2024:11:15:01,25.99,25.99,25.99,25.99,26.11,26.11,0.29,0.291,0.29,0.29,0.247,0.246,64.1,1,75.92,102.50
22FEB2024:11:45:00,15min,Peter Sinks,UCC,270,25.6,26.2,25.2,26.56,26.26,26.11,26.22,22FEB2024:11:37:10,22FEB2024:11:37:10,22FEB2024:11:41:49,22FEB2024:11:41:49,.,26.35,22FEB2024:11:45:00,22FEB2024:11:37:12,25.23,24.88,24.87,24.96,22FEB2024:11:32:01,22FEB2024:11:32:01,22FEB2024:11:32:02,22FEB2024:11:32:02,.,25.26,22FEB2024:11:45:00,22FEB2024:11:32:05,25.74,25.37,25.41,25.51,.,25.67,0.2310,0.2390,0.2350,0.2370,.,0.2160,515,967,22FEB2024:11:36:55,14.5,22FEB2024:11:32:47,7.1,244,17.5900,4722,4722,4637,14.1,25.71,25.72,26.26,22FEB2024:11:38:00,26.28,22FEB2024:11:37:10,25.32,22FEB2024:11:32:05,25.32,22FEB2024:11:32:05,26.13,26.13,26.13,26.13,22FEB2024:11:37:20,22FEB2024:11:37:20,22FEB2024:11:37:20,22FEB2024:11:37:19,26.27,26.27,22FEB2024:11:37:36,22FEB2024:11:37:35,25.06,25.06,25.06,25.06,22FEB2024:11:32:12,22FEB2024:11:32:12,22FEB2024:11:32:12,22FEB2024:11:32:11,25.31,25.31,22FEB2024:11:32:28,22FEB2024:11:32:27,25.51,25.51,25.51,25.51,25.67,25.67,0.213,0.213,0.213,0.213,0.205,0.205,64.1,3,75.92,102.50
22FEB2024:12:00:00,15min,Peter Sinks,UCC,270,25.3,25.9,24.7,26.15,25.72,25.80,25.91,22FEB2024:11:53:05,22FEB2024:11:50:24,22FEB2024:11:51:28,22FEB2024:11:51:28,.,26.07,22FEB2024:12:00:00,22FEB2024:11:51:24,24.81,24.51,24.53,24.62,22FEB2024:11:58:32,22FEB2024:11:58:32,22FEB2024:11:58:32,22FEB2024:11:58:32,.,24.73,22FEB2024:12:00:00,22FEB2024:11:58:45,25.43,25.06,25.08,25.18,.,25.34,0.3200,0.2760,0.3180,0.3210,.,0.3530,494,942,22FEB2024:11:51:26,14.0,22FEB2024:11:53:29,8.4,239,13.8300,4637,4636,4554,14.1,25.44,25.45,25.99,22FEB2024:11:51:15,26.01,22FEB2024:11:53:10,25.02,22FEB2024:11:58:35,25.02,22FEB2024:11:58:35,25.81,25.81,25.81,25.81,22FEB2024:11:51:28,22FEB2024:11:51:28,22FEB2024:11:51:28,22FEB2024:11:51:28,26.02,26.02,22FEB2024:11:51:40,22FEB2024:11:51:39,24.67,24.67,24.67,24.67,22FEB2024:11:58:41,22FEB2024:11:58:41,22FEB2024:11:58:40,22FEB2024:11:58:40,24.75,24.75,22FEB2024:11:58:56,22FEB2024:11:58:55,25.19,25.19,25.19,25.19,25.35,25.35,0.299,0.299,0.299,0.299,0.348,0.348,64.0,3,75.92,102.50
22FEB2024:12:15:00,15min,Peter Sinks,UCC,270,25.1,25.5,24.8,25.73,25.40,26.07,26.19,22FEB2024:12:13:01,22FEB2024:12:13:01,22FEB2024:12:08:51,22FEB2024:12:08:51,.,25.54,22FEB2024:12:15:00,22FEB2024:12:13:07,24.89,24.52,24.60,24.68,22FEB2024:12:07:29,22FEB2024:12:07:29,22FEB2024:12:11:12,22FEB2024:12:11:12,.,24.80,22FEB2024:12:15:00,22FEB2024:12:11:15,25.29,24.96,25.10,25.20,.,25.16,0.1820,0.1850,0.2850,0.2920,.,0.1730,390,959,22FEB2024:12:13:00,20.6,22FEB2024:12:07:53,8.0,231,23.4700,4646,4644,4564,14.2,25.39,25.38,25.75,22FEB2024:12:02:55,25.74,22FEB2024:12:02:55,24.96,22FEB2024:12:07:35,24.96,22FEB2024:12:07:30,25.6,25.6,25.59,25.59,22FEB2024:12:08:57,22FEB2024:12:08:57,22FEB2024:12:08:57,22FEB2024:12:08:56,25.47,25.47,22FEB2024:12:13:26,22FEB2024:12:13:25,24.72,24.72,24.72,24.72,22FEB2024:12:07:35,22FEB2024:12:07:34,22FEB2024:12:07:34,22FEB2024:12:07:34,24.84,24.84,22FEB2024:12:11:33,22FEB2024:12:11:32,25.14,25.14,25.14,25.14,25.15,25.15,0.197,0.197,0.197,0.197,0.163,0.163,63.8,3,75.92,102.50
22FEB2024:12:30:00,15min,Peter Sinks,UCC,270,25.5,26.2,25.1,26.40,25.86,27.19,27.36,22FEB2024:12:20:24,22FEB2024:12:20:23,22FEB2024:12:16:55,22FEB2024:12:16:55,.,26.25,22FEB2024:12:30:00,22FEB2024:12:20:31,25.16,24.71,24.91,25.03,22FEB2024:12:28:48,22FEB2024:12:28:48,22FEB2024:12:28:55,22FEB2024:12:28:55,.,25.09,22FEB2024:12:30:00,22FEB2024:12:28:55,25.69,25.29,25.57,25.68,.,25.60,0.2120,0.1910,0.4190,0.4310,.,0.2270,535,1162,22FEB2024:12:19:20,17.1,22FEB2024:12:17:42,8.2,225,20.9000,4641,4639,4558,14.2,25.71,25.70,26.20,22FEB2024:12:20:40,26.17,22FEB2024:12:20:25,25.16,22FEB2024:12:28:55,25.21,22FEB2024:12:28:55,26.31,26.31,26.31,26.31,22FEB2024:12:17:04,22FEB2024:12:17:04,22FEB2024:12:17:04,22FEB2024:12:17:04,26.16,26.16,22FEB2024:12:20:47,22FEB2024:12:20:46,25.01,25.01,25.01,25.01,22FEB2024:12:28:57,22FEB2024:12:28:57,22FEB2024:12:28:57,22FEB2024:12:28:56,25.17,25.17,22FEB2024:12:29:06,22FEB2024:12:29:05,25.56,25.56,25.56,25.56,25.6,25.6,0.247,0.247,0.247,0.248,0.215,0.215,63.6,1,75.92,102.50
22FEB2024:12:45:00,15min,Peter Sinks,UCC,270,25.2,25.5,25.0,25.60,25.25,26.05,26.18,22FEB2024:12:30:03,22FEB2024:12:43:16,22FEB2024:12:41:32,22FEB2024:12:41:32,.,25.44,22FEB2024:12:45:00,22FEB2024:12:30:03,25.11,24.72,24.90,24.99,22FEB2024:12:36:16,22FEB2024:12:36:12,22FEB2024:12:32:31,22FEB2024:12:32:31,.,25.00,22FEB2024:12:45:00,22FEB2024:12:44:16,25.33,24.98,25.25,25.36,.,25.18,0.0890,0.0930,0.2530,0.2600,.,0.0740,371,678,22FEB2024:12:31:47,17.5,22FEB2024:12:41:49,8.7,216,16.6900,4642,4640,4561,14.2,25.44,25.44,25.61,22FEB2024:12:30:35,25.61,22FEB2024:12:30:30,25.29,22FEB2024:12:36:15,25.23,22FEB2024:12:36:25,25.56,25.55,25.55,25.56,22FEB2024:12:41:38,22FEB2024:12:41:38,22FEB2024:12:41:37,22FEB2024:12:41:37,25.39,25.39,22FEB2024:12:30:09,22FEB2024:12:30:08,25,25,25,25,22FEB2024:12:31:36,22FEB2024:12:31:35,22FEB2024:12:31:35,22FEB2024:12:31:35,25.06,25.06,22FEB2024:12:44:29,22FEB2024:12:44:28,25.23,25.23,25.23,25.23,25.18,25.18,0.119,0.119,0.119,0.119,0.067,0.067,63.7,3,75.92,102.50
22FEB2024:13:00:00,15min,Peter Sinks,UCC,270,25.2,25.7,25.0,25.95,25.68,26.74,26.86,22FEB2024:13:00:00,22FEB2024:13:00:00,22FEB2024:12:46:39,22FEB2024:12:46:39,.,25.67,22FEB2024:13:00:00,22FEB2024:13:00:00,24.87,24.60,25.01,25.11,22FEB2024:12:48:42,22FEB2024:12:48:42,22FEB2024:12:56:43,22FEB2024:12:56:43,.,24.81,22FEB2024:13:00:00,22FEB2024:12:48:50,25.35,25.02,25.74,25.85,.,25.22,0.1950,0.1790,0.3980,0.4010,.,0.1820,370,940,22FEB2024:12:50:07,14.9,22FEB2024:12:49:46,3.9,224,43.0800,4652,4651,4571,14.2,25.46,25.48,25.95,22FEB2024:12:52:45,25.86,22FEB2024:12:46:00,25.14,22FEB2024:12:48:45,25.16,22FEB2024:12:48:50,25.9,25.9,25.9,25.9,22FEB2024:12:46:48,22FEB2024:12:46:48,22FEB2024:12:46:48,22FEB2024:12:46:47,25.49,25.49,22FEB2024:12:50:38,22FEB2024:12:50:37,25.11,25.11,25.11,25.11,22FEB2024:12:56:46,22FEB2024:12:56:46,22FEB2024:12:56:46,22FEB2024:12:56:45,24.85,24.85,22FEB2024:12:49:03,22FEB2024:12:49:02,25.49,25.49,25.49,25.49,25.21,25.21,0.187,0.187,0.186,0.187,0.165,0.166,63.7,10,75.91,102.50
22FEB2024:13:15:00,15min,Peter Sinks,UCC,270,25.3,26.0,25.0,26.32,26.06,26.67,26.85,22FEB2024:13:02:51,22FEB2024:13:02:51,22FEB2024:13:02:59,22FEB2024:13:02:59,.,25.96,22FEB2024:13:15:00,22FEB2024:13:02:58,25.04,24.80,24.85,24.96,22FEB2024:13:02:14,22FEB2024:13:08:44,22FEB2024:13:08:11,22FEB2024:13:08:11,.,24.97,22FEB2024:13:15:00,22FEB2024:13:08:50,25.43,25.12,25.47,25.60,.,25.31,0.2140,0.2320,0.3860,0.4060,.,0.1880,359,906,22FEB2024:13:02:44,13.2,22FEB2024:13:08:12,4.4,264,42.0300,4653,4652,4571,14.1,25.38,25.42,25.63,22FEB2024:13:12:10,25.93,22FEB2024:13:02:55,25.09,22FEB2024:13:02:20,25.18,22FEB2024:13:12:55,26.27,26.27,26.27,26.28,22FEB2024:13:03:02,22FEB2024:13:03:02,22FEB2024:13:03:02,22FEB2024:13:03:02,25.76,25.76,22FEB2024:13:00:40,22FEB2024:13:00:39,24.98,24.98,24.98,24.98,22FEB2024:13:08:23,22FEB2024:13:08:23,22FEB2024:13:08:23,22FEB2024:13:08:22,25.02,25.02,22FEB2024:13:09:08,22FEB2024:13:09:07,25.41,25.41,25.41,25.41,25.31,25.31,0.259,0.259,0.259,0.259,0.171,0.171,63.7,1,75.91,102.50
22FEB2024:13:30:00,15min,Peter Sinks,UCC,270,25.4,26.2,25.2,26.22,25.98,27.05,27.12,22FEB2024:13:19:08,22FEB2024:13:19:08,22FEB2024:13:25:41,22FEB2024:13:25:41,.,26.01,22FEB2024:13:30:00,22FEB2024:13:17:26,25.15,24.70,25.20,25.32,22FEB2024:13:30:00,22FEB2024:13:28:34,22FEB2024:13:29:21,22FEB2024:13:29:21,.,25.07,22FEB2024:13:30:00,22FEB2024:13:30:00,25.57,25.26,25.89,26.02,.,25.46,0.2170,0.2380,0.4050,0.3920,.,0.2150,393,1036,22FEB2024:13:15:59,9.6,22FEB2024:13:19:27,4.1,254,56.4300,4653,4653,4573,14.2,25.58,25.63,25.88,22FEB2024:13:16:40,25.95,22FEB2024:13:19:10,25.25,22FEB2024:13:28:40,25.27,22FEB2024:13:28:45,26.33,26.33,26.33,26.33,22FEB2024:13:19:16,22FEB2024:13:19:16,22FEB2024:13:19:16,22FEB2024:13:19:16,25.97,25.97,22FEB2024:13:17:33,22FEB2024:13:17:32,25.24,25.24,25.24,25.24,22FEB2024:13:29:32,22FEB2024:13:29:32,22FEB2024:13:29:31,22FEB2024:13:29:31,25.12,25.12,22FEB2024:13:26:16,22FEB2024:13:26:15,25.68,25.68,25.68,25.68,25.46,25.46,0.196,0.195,0.195,0.195,0.2,0.201,63.7,1,75.90,102.50
22FEB2024:13:45:00,15min,Peter Sinks,UCC,270,25.3,26.2,24.8,26.23,25.91,27.15,27.31,22FEB2024:13:32:30,22FEB2024:13:32:41,22FEB2024:13:33:25,22FEB2024:13:33:25,.,26.09,22FEB2024:13:45:00,22FEB2024:13:32:41,24.59,24.34,24.95,25.05,22FEB2024:13:44:34,22FEB2024:13:44:34,22FEB2024:13:38:43,22FEB2024:13:38:43,.,24.51,22FEB2024:13:45:00,22FEB2024:13:44:34,25.43,25.04,25.61,25.72,.,25.31,0.3170,0.2920,0.4230,0.4230,.,0.3460,374,950,22FEB2024:13:34:02,10.3,22FEB2024:13:36:58,5.4,217,32.6100,4650,4650,4570,14.2,25.49,25.49,26.26,22FEB2024:13:36:00,26.01,22FEB2024:13:36:05,24.89,22FEB2024:13:44:35,25.02,22FEB2024:13:44:30,26.32,26.32,26.32,26.32,22FEB2024:13:33:28,22FEB2024:13:33:28,22FEB2024:13:33:27,22FEB2024:13:33:27,26.01,26.01,22FEB2024:13:32:50,22FEB2024:13:32:49,25.06,25.06,25.06,25.06,22FEB2024:13:43:20,22FEB2024:13:43:19,22FEB2024:13:43:19,22FEB2024:13:43:19,24.6,24.6,22FEB2024:13:44:41,22FEB2024:13:44:40,25.45,25.45,25.45,25.45,25.31,25.31,0.281,0.281,0.281,0.281,0.334,0.335,63.6,1,75.89,102.40
22FEB2024:14:00:00,15min,Peter Sinks,UCC,270,25.2,26.1,24.8,26.09,25.47,26.87,26.95,22FEB2024:13:51:45,22FEB2024:13:51:48,22FEB2024:13:52:30,22FEB2024:13:52:30,.,26.01,22FEB2024:14:00:00,22FEB2024:13:52:07,24.87,24.49,24.87,24.97,22FEB2024:13:45:09,22FEB2024:13:45:09,22FEB2024:13:47:27,22FEB2024:13:46:23,.,24.79,22FEB2024:14:00:00,22FEB2024:13:45:10,25.40,25.00,25.66,25.78,.,25.27,0.2340,0.1790,0.4700,0.4830,.,0.2590,432,949,22FEB2024:13:48:12,18.6,22FEB2024:13:58:53,8.2,207,17.4500,4644,4642,4564,14.1,25.48,25.46,25.93,22FEB2024:13:51:55,25.92,22FEB2024:13:52:00,25.00,22FEB2024:13:45:15,25.03,22FEB2024:13:45:10,26.15,26.14,26.14,26.15,22FEB2024:13:52:36,22FEB2024:13:52:35,22FEB2024:13:52:35,22FEB2024:13:52:35,25.96,25.96,22FEB2024:13:52:18,22FEB2024:13:52:17,24.88,24.89,24.89,24.88,22FEB2024:13:45:37,22FEB2024:13:45:37,22FEB2024:13:45:36,22FEB2024:13:45:36,24.73,24.74,22FEB2024:13:45:01,22FEB2024:13:45:01,25.46,25.46,25.46,25.46,25.27,25.27,0.294,0.294,0.294,0.295,0.258,0.258,63.6,3,75.89,102.40
22FEB2024:14:15:00,15min,Peter Sinks,UCC,270,25.2,25.7,24.9,25.81,25.45,26.23,26.36,22FEB2024:14:01:02,22FEB2024:14:01:02,22FEB2024:14:05:49,22FEB2024:14:05:14,.,25.70,22FEB2024:14:15:00,22FEB2024:14:01:06,24.87,24.50,24.89,24.99,22FEB2024:14:10:38,22FEB2024:14:10:38,22FEB2024:14:11:26,22FEB2024:14:11:26,.,24.83,22FEB2024:14:15:00,22FEB2024:14:13:04,25.36,25.00,25.46,25.58,.,25.22,0.1650,0.1540,0.3360,0.3410,.,0.1650,328,814,22FEB2024:14:00:34,15.6,22FEB2024:14:13:34,6.2,219,23.6700,4648,4648,4570,14.1,25.46,25.46,25.75,22FEB2024:14:00:45,25.81,22FEB2024:14:00:55,25.16,22FEB2024:14:10:45,25.05,22FEB2024:14:10:40,25.73,25.73,25.73,25.73,22FEB2024:14:00:58,22FEB2024:14:00:58,22FEB2024:14:00:58,22FEB2024:14:00:57,25.65,25.65,22FEB2024:14:01:17,22FEB2024:14:01:16,24.98,24.98,24.98,24.97,22FEB2024:14:10:52,22FEB2024:14:10:51,22FEB2024:14:10:51,22FEB2024:14:10:51,24.88,24.88,22FEB2024:14:13:14,22FEB2024:14:13:13,25.35,25.35,25.35,25.35,25.22,25.22,0.187,0.187,0.187,0.187,0.156,0.156,63.5,3,75.88,102.40
22FEB2024:14:30:00,15min,Peter Sinks,UCC,270,25.1,25.7,24.9,25.93,25.67,26.46,26.52,22FEB2024:14:15:55,22FEB2024:14:15:55,22FEB2024:14:16:56,22FEB2024:14:16:56,.,25.68,22FEB2024:14:30:00,22FEB2024:14:15:55,24.85,24.61,24.91,25.01,22FEB2024:14:24:18,22FEB2024:14:24:18,22FEB2024:14:26:03,22FEB2024:14:25:13,.,24.82,22FEB2024:14:30:00,22FEB2024:14:24:30,25.29,25.02,25.60,25.70,.,25.12,0.1780,0.1830,0.3530,0.3460,.,0.1600,256,659,22FEB2024:14:16:02,11.2,22FEB2024:14:16:43,3.2,249,73.0400,4654,4653,4573,14.2,25.45,25.49,25.83,22FEB2024:14:24:00,25.95,22FEB2024:14:23:35,25.09,22FEB2024:14:26:05,25.14,22FEB2024:14:26:10,25.9,25.9,25.9,25.9,22FEB2024:14:19:28,22FEB2024:14:19:28,22FEB2024:14:19:28,22FEB2024:14:19:28,25.54,25.54,22FEB2024:14:16:09,22FEB2024:14:16:08,24.96,24.96,24.96,24.95,22FEB2024:14:26:07,22FEB2024:14:26:07,22FEB2024:14:26:07,22FEB2024:14:26:06,24.86,24.86,22FEB2024:14:24:47,22FEB2024:14:24:46,25.4,25.4,25.4,25.4,25.13,25.13,0.215,0.215,0.216,0.216,0.146,0.146,63.5,3,75.89,102.40
22FEB2024:14:45:00,15min,Peter Sinks,UCC,270,25.3,26.3,25.0,26.47,26.14,27.41,27.60,22FEB2024:14:43:43,22FEB2024:14:43:43,22FEB2024:14:43:55,22FEB2024:14:43:55,.,25.97,22FEB2024:14:45:00,22FEB2024:14:43:54,24.90,24.70,25.08,25.21,22FEB2024:14:32:58,22FEB2024:14:32:57,22FEB2024:14:35:35,22FEB2024:14:35:35,.,24.84,22FEB2024:14:45:00,22FEB2024:14:32:58,25.38,25.15,25.70,25.82,.,25.25,0.2180,0.1990,0.6000,0.5720,.,0.2090,315,622,22FEB2024:14:36:37,13.6,22FEB2024:14:44:38,3.8,308,45.2500,4653,4654,4573,14.1,25.55,25.58,26.29,22FEB2024:14:37:35,26.31,22FEB2024:14:43:15,25.16,22FEB2024:14:30:01,25.18,22FEB2024:14:31:25,26.75,26.75,26.75,26.76,22FEB2024:14:43:56,22FEB2024:14:43:55,22FEB2024:14:43:55,22FEB2024:14:43:55,25.84,25.84,22FEB2024:14:44:12,22FEB2024:14:44:11,25.05,25.05,25.05,25.05,22FEB2024:14:30:01,22FEB2024:14:30:01,22FEB2024:14:30:01,22FEB2024:14:30:01,24.91,24.91,22FEB2024:14:33:15,22FEB2024:14:33:14,25.51,25.51,25.51,25.51,25.24,25.24,0.347,0.347,0.347,0.347,0.199,0.199,63.4,3,75.89,102.40
22FEB2024:15:00:00,15min,Peter Sinks,UCC,270,25.3,25.8,25.0,25.95,25.70,26.53,26.59,22FEB2024:14:53:04,22FEB2024:14:53:03,22FEB2024:14:55:07,22FEB2024:14:55:09,.,25.72,22FEB2024:15:00:00,22FEB2024:14:53:04,24.99,24.86,24.94,25.06,22FEB2024:14:46:16,22FEB2024:14:46:16,22FEB2024:14:46:16,22FEB2024:14:46:16,.,24.93,22FEB2024:15:00:00,22FEB2024:14:46:17,25.42,25.20,25.52,25.67,.,25.29,0.1850,0.1720,0.3370,0.3370,.,0.1590,319,607,22FEB2024:14:54:57,16.9,22FEB2024:14:46:27,5.2,313,30.8600,4652,4652,4571,14.2,25.53,25.58,26.13,22FEB2024:14:55:20,26.31,22FEB2024:14:55:10,25.27,22FEB2024:14:47:40,25.29,22FEB2024:14:47:30,25.91,25.9,25.91,25.91,22FEB2024:14:55:06,22FEB2024:14:55:19,22FEB2024:14:55:06,22FEB2024:14:55:04,25.61,25.61,22FEB2024:14:53:15,22FEB2024:14:53:14,25.04,25.04,25.04,25.04,22FEB2024:14:46:21,22FEB2024:14:46:21,22FEB2024:14:46:20,22FEB2024:14:46:20,25.01,25.01,22FEB2024:14:46:26,22FEB2024:14:46:25,25.45,25.45,25.45,25.45,25.29,25.29,0.223,0.223,0.223,0.223,0.144,0.144,63.4,3,75.89,102.40
22FEB2024:15:15:00,15min,Peter Sinks,UCC,270,25.5,27.1,25.1,27.05,26.85,28.48,28.65,22FEB2024:15:05:16,22FEB2024:15:05:15,22FEB2024:15:03:49,22FEB2024:15:03:49,.,26.79,22FEB2024:15:15:00,22FEB2024:15:05:16,24.93,24.67,25.17,25.32,22FEB2024:15:14:14,22FEB2024:15:09:29,22FEB2024:15:13:20,22FEB2024:15:13:20,.,24.91,22FEB2024:15:15:00,22FEB2024:15:14:16,25.58,25.31,26.25,26.41,.,25.47,0.4350,0.4290,0.8880,0.9140,.,0.4270,318,640,22FEB2024:15:03:39,10.3,22FEB2024:15:00:36,2.5,296,57.7900,4655,4656,4574,14.2,25.62,25.76,26.46,22FEB2024:15:05:40,27.45,22FEB2024:15:05:45,25.14,22FEB2024:15:14:20,25.18,22FEB2024:15:09:35,27.45,27.44,27.45,27.45,22FEB2024:15:05:19,22FEB2024:15:05:19,22FEB2024:15:05:19,22FEB2024:15:05:19,26.66,26.66,22FEB2024:15:05:24,22FEB2024:15:05:23,25.22,25.21,25.22,25.22,22FEB2024:15:13:31,22FEB2024:15:13:31,22FEB2024:15:13:30,22FEB2024:15:11:59,24.96,24.96,22FEB2024:15:12:02,22FEB2024:15:12:01,25.89,25.89,25.89,25.89,25.47,25.47,0.608,0.608,0.608,0.608,0.414,0.414,63.4,1,75.89,102.40
22FEB2024:15:30:00,15min,Peter Sinks,UCC,270,25.0,25.4,24.8,25.54,25.32,25.84,26.00,22FEB2024:15:21:31,22FEB2024:15:21:31,22FEB2024:15:16:00,22FEB2024:15:16:00,.,25.25,22FEB2024:15:30:00,22FEB2024:15:21:36,24.81,24.50,24.76,24.87,22FEB2024:15:27:45,22FEB2024:15:27:45,22FEB2024:15:27:45,22FEB2024:15:27:45,.,24.71,22FEB2024:15:30:00,22FEB2024:15:25:15,25.12,24.84,25.30,25.42,.,24.94,0.1380,0.1640,0.2600,0.2640,.,0.1260,207,259,22FEB2024:15:17:06,20.0,22FEB2024:15:18:39,5.2,219,49.1600,4649,4649,4571,14.2,25.30,25.31,25.56,22FEB2024:15:21:30,25.63,22FEB2024:15:21:30,25.07,22FEB2024:15:23:45,25.07,22FEB2024:15:17:30,25.61,25.61,25.6,25.59,22FEB2024:15:15:01,22FEB2024:15:15:01,22FEB2024:15:15:01,22FEB2024:15:15:01,25.19,25.19,22FEB2024:15:15:09,22FEB2024:15:15:08,24.83,24.83,24.83,24.83,22FEB2024:15:28:38,22FEB2024:15:28:38,22FEB2024:15:28:38,22FEB2024:15:28:38,24.76,24.76,22FEB2024:15:25:30,22FEB2024:15:25:29,25.18,25.18,25.18,25.18,24.95,24.95,0.167,0.167,0.167,0.167,0.124,0.124,63.3,1,75.90,102.50
22FEB2024:15:45:00,15min,Peter Sinks,UCC,270,25.3,25.9,24.9,26.03,25.81,27.10,27.23,22FEB2024:15:42:19,22FEB2024:15:42:20,22FEB2024:15:39:40,22FEB2024:15:39:40,.,25.71,22FEB2024:15:45:00,22FEB2024:15:42:21,24.91,24.65,24.78,24.88,22FEB2024:15:35:47,22FEB2024:15:35:47,22FEB2024:15:30:34,22FEB2024:15:30:33,.,24.83,22FEB2024:15:45:00,22FEB2024:15:35:50,25.48,25.17,25.71,25.83,.,25.33,0.2210,0.2110,0.4980,0.5010,.,0.2160,281,576,22FEB2024:15:36:40,12.9,22FEB2024:15:30:09,4.3,234,41.6100,4652,4652,4574,14.2,25.59,25.60,26.17,22FEB2024:15:39:40,26.22,22FEB2024:15:39:40,25.14,22FEB2024:15:30:05,25.14,22FEB2024:15:30:10,26.29,26.28,26.29,26.29,22FEB2024:15:42:31,22FEB2024:15:42:31,22FEB2024:15:42:30,22FEB2024:15:42:30,25.61,25.61,22FEB2024:15:41:51,22FEB2024:15:41:50,24.85,24.85,24.85,24.85,22FEB2024:15:30:11,22FEB2024:15:30:10,22FEB2024:15:30:10,22FEB2024:15:30:10,24.86,24.86,22FEB2024:15:30:23,22FEB2024:15:30:22,25.54,25.54,25.54,25.54,25.32,25.32,0.318,0.318,0.317,0.317,0.217,0.216,63.2,1,75.90,102.50
22FEB2024:16:00:00,15min,Peter Sinks,UCC,270,25.2,25.5,25.0,25.71,25.44,25.86,25.98,22FEB2024:15:49:48,22FEB2024:15:49:48,22FEB2024:15:53:32,22FEB2024:15:53:32,.,25.47,22FEB2024:16:00:00,22FEB2024:15:48:43,24.84,24.49,24.86,24.98,22FEB2024:15:53:41,22FEB2024:15:53:41,22FEB2024:15:55:13,22FEB2024:15:55:13,.,24.87,22FEB2024:16:00:00,22FEB2024:15:53:42,25.38,25.09,25.21,25.32,.,25.20,0.1770,0.1830,0.1910,0.1940,.,0.1510,222,338,22FEB2024:15:59:15,15.1,22FEB2024:15:55:46,7.4,225,16.4300,4646,4646,4568,14.2,25.55,25.54,25.86,22FEB2024:15:48:35,25.84,22FEB2024:15:47:50,25.16,22FEB2024:15:53:45,25.09,22FEB2024:15:53:45,25.58,25.57,25.58,25.58,22FEB2024:15:53:24,22FEB2024:15:53:24,22FEB2024:15:53:24,22FEB2024:15:53:24,25.44,25.44,22FEB2024:15:49:00,22FEB2024:15:48:59,24.94,24.94,24.94,24.94,22FEB2024:15:55:25,22FEB2024:15:55:25,22FEB2024:15:55:25,22FEB2024:15:55:25,24.96,24.96,22FEB2024:15:55:40,22FEB2024:15:55:39,25.25,25.25,25.25,25.25,25.2,25.2,0.158,0.157,0.158,0.158,0.14,0.14,63.3,1,75.90,102.50
22FEB2024:16:15:00,15min,Peter Sinks,UCC,270,25.0,25.5,24.6,25.64,25.38,26.19,26.31,22FEB2024:16:04:35,22FEB2024:16:04:04,22FEB2024:16:12:38,22FEB2024:16:12:46,.,25.46,22FEB2024:16:15:00,22FEB2024:16:05:18,24.42,24.10,24.63,24.74,22FEB2024:16:12:29,22FEB2024:16:12:54,22FEB2024:16:13:44,22FEB2024:16:13:44,.,24.43,22FEB2024:16:15:00,22FEB2024:16:12:55,25.20,24.88,25.43,25.56,.,25.04,0.2180,0.2110,0.3080,0.3160,.,0.2030,209,442,22FEB2024:16:04:41,11.2,22FEB2024:16:14:12,4.9,212,18.3600,4650,4651,4573,14.2,25.36,25.36,25.70,22FEB2024:16:04:45,25.75,22FEB2024:16:04:05,24.78,22FEB2024:16:13:00,24.85,22FEB2024:16:12:35,25.57,25.57,25.57,25.57,22FEB2024:16:09:04,22FEB2024:16:09:04,22FEB2024:16:09:04,22FEB2024:16:09:04,25.41,25.41,22FEB2024:16:05:04,22FEB2024:16:05:03,24.72,24.72,24.72,24.72,22FEB2024:16:13:53,22FEB2024:16:13:53,22FEB2024:16:13:53,22FEB2024:16:13:53,24.53,24.53,22FEB2024:16:12:58,22FEB2024:16:12:57,25.27,25.27,25.27,25.27,25.05,25.05,0.163,0.163,0.163,0.164,0.196,0.196,63.2,1,75.90,102.50
22FEB2024:16:30:00,15min,Peter Sinks,UCC,270,25.4,26.7,24.7,26.69,26.49,28.85,29.12,22FEB2024:16:26:57,22FEB2024:16:26:57,22FEB2024:16:28:09,22FEB2024:16:28:09,.,26.37,22FEB2024:16:30:00,22FEB2024:16:27:58,24.43,24.03,24.42,24.52,22FEB2024:16:16:34,22FEB2024:16:16:34,22FEB2024:16:17:58,22FEB2024:16:17:59,.,24.57,22FEB2024:16:30:00,22FEB2024:16:16:35,25.57,25.15,26.16,26.34,.,25.52,0.4260,0.3940,1.0620,1.1150,.,0.4690,376,497,22FEB2024:16:20:36,9.9,22FEB2024:16:17:05,4.3,217,17.1400,4652,4653,4575,14.1,25.52,25.56,26.47,22FEB2024:16:28:00,26.71,22FEB2024:16:28:00,24.89,22FEB2024:16:15:15,24.91,22FEB2024:16:15:15,27.25,27.24,27.25,27.27,22FEB2024:16:28:12,22FEB2024:16:28:12,22FEB2024:16:28:11,22FEB2024:16:28:11,26.23,26.23,22FEB2024:16:28:08,22FEB2024:16:28:07,24.62,24.62,24.62,24.62,22FEB2024:16:18:03,22FEB2024:16:18:03,22FEB2024:16:18:03,22FEB2024:16:18:03,24.72,24.72,22FEB2024:16:15:35,22FEB2024:16:15:34,25.8,25.8,25.8,25.8,25.5,25.5,0.706,0.706,0.706,0.706,0.469,0.468,63.2,1,75.90,102.50
22FEB2024:16:45:00,15min,Peter Sinks,UCC,270,25.7,27.2,25.5,26.93,26.61,29.79,30.02,22FEB2024:16:40:52,22FEB2024:16:40:52,22FEB2024:16:44:04,22FEB2024:16:44:04,.,26.68,22FEB2024:16:45:00,22FEB2024:16:40:54,25.08,24.81,25.36,25.50,22FEB2024:16:36:05,22FEB2024:16:38:47,22FEB2024:16:30:48,22FEB2024:16:30:48,.,25.29,22FEB2024:16:45:00,22FEB2024:16:36:08,25.86,25.41,27.43,27.57,.,25.86,0.2940,0.3130,1.2180,1.2330,.,0.2640,358,439,22FEB2024:16:30:11,8.1,22FEB2024:16:34:22,3.5,195,33.5900,4648,4648,4568,14.1,25.76,25.82,26.56,22FEB2024:16:41:25,27.27,22FEB2024:16:41:25,25.20,22FEB2024:16:32:30,25.25,22FEB2024:16:32:30,27.89,27.89,27.89,27.89,22FEB2024:16:42:40,22FEB2024:16:42:40,22FEB2024:16:42:39,22FEB2024:16:42:39,26.45,26.45,22FEB2024:16:41:08,22FEB2024:16:41:07,25.54,25.54,25.54,25.54,22FEB2024:16:33:09,22FEB2024:16:33:09,22FEB2024:16:33:09,22FEB2024:16:33:08,25.43,25.43,22FEB2024:16:36:26,22FEB2024:16:36:25,26.56,26.56,26.56,26.56,25.86,25.86,0.637,0.637,0.636,0.637,0.243,0.243,63.2,1,75.90,102.50
22FEB2024:17:00:00,15min,Peter Sinks,UCC,270,25.8,26.7,25.4,27.04,26.84,27.91,28.20,22FEB2024:16:57:17,22FEB2024:16:57:17,22FEB2024:16:45:12,22FEB2024:16:45:12,.,26.78,22FEB2024:17:00:00,22FEB2024:16:57:24,25.30,24.75,25.04,25.15,22FEB2024:16:51:19,22FEB2024:16:51:18,22FEB2024:16:54:23,22FEB2024:16:54:23,.,25.40,22FEB2024:17:00:00,22FEB2024:16:51:20,25.97,25.51,26.04,26.19,.,25.94,0.3070,0.3110,0.6420,0.6750,.,0.2870,266,330,22FEB2024:16:45:05,9.0,22FEB2024:16:54:04,4.3,226,23.4300,4642,4644,4563,14.1,25.75,25.79,26.15,22FEB2024:16:57:15,26.44,22FEB2024:16:57:15,25.11,22FEB2024:16:51:20,25.12,22FEB2024:16:51:20,26.88,26.88,26.88,26.88,22FEB2024:16:45:18,22FEB2024:16:45:18,22FEB2024:16:45:18,22FEB2024:16:45:17,26.53,26.53,22FEB2024:16:57:35,22FEB2024:16:57:34,25.26,25.26,25.26,25.26,22FEB2024:16:54:29,22FEB2024:16:54:29,22FEB2024:16:54:29,22FEB2024:16:54:29,25.51,25.51,22FEB2024:16:51:41,22FEB2024:16:51:40,25.93,25.93,25.93,25.93,25.95,25.95,0.376,0.375,0.375,0.375,0.269,0.269,63.2,5,75.90,102.50
22FEB2024:17:15:00,15min,Peter Sinks,UCC,270,25.3,26.1,24.8,26.53,26.24,27.15,27.32,22FEB2024:17:05:36,22FEB2024:17:05:36,22FEB2024:17:04:48,22FEB2024:17:04:47,.,26.06,22FEB2024:17:15:00,22FEB2024:17:05:37,24.79,24.46,24.52,24.63,22FEB2024:17:02:51,22FEB2024:17:12:38,22FEB2024:17:12:38,22FEB2024:17:12:38,.,24.84,22FEB2024:17:15:00,22FEB2024:17:03:10,25.46,25.12,25.55,25.69,.,25.37,0.2490,0.2500,0.5920,0.6190,.,0.2160,164,230,22FEB2024:17:02:41,9.0,22FEB2024:17:14:46,3.5,229,28.9900,4646,4649,4569,14.2,25.45,25.49,26.19,22FEB2024:17:04:55,26.46,22FEB2024:17:04:55,24.89,22FEB2024:17:12:45,24.91,22FEB2024:17:12:40,26.35,26.35,26.35,26.35,22FEB2024:17:04:53,22FEB2024:17:04:53,22FEB2024:17:04:53,22FEB2024:17:04:52,25.79,25.79,22FEB2024:17:00:24,22FEB2024:17:00:23,24.72,24.72,24.72,24.72,22FEB2024:17:12:50,22FEB2024:17:12:49,22FEB2024:17:12:49,22FEB2024:17:12:49,24.88,24.88,22FEB2024:17:03:35,22FEB2024:17:03:34,25.46,25.46,25.46,25.46,25.38,25.38,0.361,0.361,0.361,0.361,0.202,0.202,63.2,1,75.89,102.40
22FEB2024:17:30:00,15min,Peter Sinks,UCC,270,24.8,25.1,24.0,25.38,25.17,25.06,25.16,22FEB2024:17:15:37,22FEB2024:17:19:15,22FEB2024:17:20:52,22FEB2024:17:20:52,.,25.19,22FEB2024:17:30:00,22FEB2024:17:15:23,23.70,23.43,23.58,23.69,22FEB2024:17:25:19,22FEB2024:17:25:19,22FEB2024:17:25:19,22FEB2024:17:25:19,.,24.01,22FEB2024:17:30:00,22FEB2024:17:25:20,24.88,24.67,24.62,24.72,.,24.71,0.3140,0.3040,0.2660,0.2670,.,0.2950,54,146,22FEB2024:17:15:01,9.4,22FEB2024:17:21:16,5.0,234,15.0000,2702,2685,2663,13.5,25.14,25.15,25.50,22FEB2024:17:19:25,25.48,22FEB2024:17:19:25,24.12,22FEB2024:17:25:20,24.31,22FEB2024:17:25:20,25.1,25.1,25.1,25.1,22FEB2024:17:19:25,22FEB2024:17:19:25,22FEB2024:17:19:24,22FEB2024:17:19:24,25.17,25.17,22FEB2024:17:15:01,22FEB2024:17:15:01,23.9,23.9,23.9,23.89,22FEB2024:17:25:29,22FEB2024:17:25:29,22FEB2024:17:25:28,22FEB2024:17:25:28,24.16,24.16,22FEB2024:17:25:41,22FEB2024:17:25:40,24.73,24.73,24.73,24.73,24.73,24.73,0.272,0.272,0.272,0.272,0.289,0.288,63.2,5,75.89,102.40
22FEB2024:17:45:00,15min,Peter Sinks,UCC,270,23.9,24.6,23.0,24.90,24.75,24.63,24.72,22FEB2024:17:32:58,22FEB2024:17:32:57,22FEB2024:17:32:57,22FEB2024:17:32:57,.,24.50,22FEB2024:17:45:00,22FEB2024:17:31:26,22.68,22.46,22.68,22.79,22FEB2024:17:42:49,22FEB2024:17:42:49,22FEB2024:17:42:57,22FEB2024:17:42:57,.,22.88,22FEB2024:17:45:00,22FEB2024:17:42:57,24.05,23.89,23.89,23.98,.,23.86,0.4820,0.5010,0.4380,0.4340,.,0.3790,32,48,22FEB2024:17:31:27,7.5,22FEB2024:17:33:50,4.6,230,15.6700,2179,2156,2156,13.3,24.44,24.42,25.23,22FEB2024:17:40:20,25.23,22FEB2024:17:40:20,23.11,22FEB2024:17:41:20,23.13,22FEB2024:17:43:00,24.67,24.67,24.67,24.67,22FEB2024:17:31:31,22FEB2024:17:31:31,22FEB2024:17:31:31,22FEB2024:17:31:30,24.46,24.46,22FEB2024:17:31:44,22FEB2024:17:31:43,22.8,22.81,22.8,22.8,22FEB2024:17:43:00,22FEB2024:17:43:00,22FEB2024:17:42:59,22FEB2024:17:42:59,23.11,23.11,22FEB2024:17:43:12,22FEB2024:17:43:11,23.96,23.96,23.96,23.96,23.88,23.88,0.424,0.423,0.424,0.425,0.35,0.35,63.2,4,75.89,102.40
22FEB2024:18:00:00,15min,Peter Sinks,UCC,270,23.8,24.3,22.9,24.56,24.43,24.41,24.50,22FEB2024:17:58:15,22FEB2024:17:58:18,22FEB2024:17:58:18,22FEB2024:17:58:17,.,24.21,22FEB2024:18:00:00,22FEB2024:17:58:22,22.59,22.37,22.52,22.63,22FEB2024:17:45:41,22FEB2024:17:45:41,22FEB2024:17:45:41,22FEB2024:17:45:41,.,22.82,22FEB2024:18:00:00,22FEB2024:17:45:42,23.93,23.79,23.79,23.88,.,23.67,0.3650,0.3840,0.3540,0.3510,.,0.2930,12,18,22FEB2024:17:45:08,7.5,22FEB2024:17:58:02,3.3,237,13.3400,2138,2116,2116,13.1,24.33,24.33,24.94,22FEB2024:17:58:20,24.96,22FEB2024:17:58:30,23.14,22FEB2024:17:45:45,23.11,22FEB2024:17:45:45,24.46,24.46,24.46,24.46,22FEB2024:17:58:26,22FEB2024:17:58:26,22FEB2024:17:58:26,22FEB2024:17:58:25,24.16,24.16,22FEB2024:17:58:35,22FEB2024:17:58:34,22.88,22.88,22.88,22.88,22FEB2024:17:45:49,22FEB2024:17:45:48,22FEB2024:17:45:48,22FEB2024:17:45:48,23.01,23.01,22FEB2024:17:45:54,22FEB2024:17:45:53,23.84,23.84,23.84,23.84,23.66,23.66,0.342,0.342,0.342,0.342,0.281,0.281,63.2,6,75.89,102.40
22FEB2024:18:15:00,15min,Peter Sinks,UCC,270,24.0,24.3,23.7,24.56,24.45,24.23,24.32,22FEB2024:18:02:19,22FEB2024:18:02:19,22FEB2024:18:04:43,22FEB2024:18:04:43,.,24.21,22FEB2024:18:15:00,22FEB2024:18:02:21,23.71,23.52,23.66,23.76,22FEB2024:18:06:35,22FEB2024:18:06:35,22FEB2024:18:09:18,22FEB2024:18:09:18,.,23.61,22FEB2024:18:15:00,22FEB2024:18:07:00,24.15,24.00,23.97,24.06,.,23.89,0.1580,0.1720,0.1260,0.1240,.,0.1160,3,6,22FEB2024:18:00:01,6.8,22FEB2024:18:09:21,3.3,221,18.0000,2124,2100,2101,13.0,24.51,24.51,24.94,22FEB2024:18:02:20,24.94,22FEB2024:18:02:20,24.10,22FEB2024:18:07:00,24.17,22FEB2024:18:03:15,24.32,24.32,24.32,24.32,22FEB2024:18:02:22,22FEB2024:18:02:21,22FEB2024:18:02:21,22FEB2024:18:02:21,24.18,24.18,22FEB2024:18:02:39,22FEB2024:18:02:38,23.78,23.78,23.78,23.77,22FEB2024:18:03:16,22FEB2024:18:03:16,22FEB2024:18:03:16,22FEB2024:18:03:15,23.68,23.68,22FEB2024:18:07:04,22FEB2024:18:07:03,24.05,24.05,24.05,24.05,23.9,23.9,0.132,0.132,0.132,0.132,0.108,0.108,63.2,5,75.91,102.50
22FEB2024:18:30:00,15min,Peter Sinks,UCC,270,23.8,24.0,23.6,24.20,24.05,23.99,24.08,22FEB2024:18:18:43,22FEB2024:18:19:45,22FEB2024:18:18:14,22FEB2024:18:18:14,.,23.92,22FEB2024:18:30:00,22FEB2024:18:18:46,23.65,23.45,23.51,23.61,22FEB2024:18:21:17,22FEB2024:18:21:17,22FEB2024:18:27:13,22FEB2024:18:27:13,.,23.51,22FEB2024:18:30:00,22FEB2024:18:27:25,23.95,23.78,23.75,23.84,.,23.70,0.1290,0.1310,0.1260,0.1250,.,0.1160,0,1,22FEB2024:18:15:01,9.6,22FEB2024:18:17:47,4.7,213,10.1900,2119,2093,2094,13.1,24.27,24.28,24.53,22FEB2024:18:18:50,24.53,22FEB2024:18:18:45,23.92,22FEB2024:18:21:20,24.01,22FEB2024:18:21:15,24.06,24.06,24.06,24.06,22FEB2024:18:18:21,22FEB2024:18:18:22,22FEB2024:18:18:21,22FEB2024:18:18:20,23.93,23.93,22FEB2024:18:15:01,22FEB2024:18:15:01,23.63,23.63,23.63,23.63,22FEB2024:18:27:21,22FEB2024:18:27:20,22FEB2024:18:27:20,22FEB2024:18:27:20,23.54,23.54,22FEB2024:18:21:45,22FEB2024:18:21:44,23.83,23.83,23.83,23.83,23.7,23.7,0.124,0.124,0.124,0.124,0.116,0.116,63.1,5,75.92,102.50
22FEB2024:18:45:00,15min,Peter Sinks,UCC,270,23.6,23.9,23.2,24.08,23.94,23.89,23.98,22FEB2024:18:32:04,22FEB2024:18:32:04,22FEB2024:18:32:05,22FEB2024:18:32:05,.,23.79,22FEB2024:18:45:00,22FEB2024:18:32:04,23.31,23.13,23.18,23.28,22FEB2024:18:43:48,22FEB2024:18:43:48,22FEB2024:18:43:49,22FEB2024:18:43:49,.,23.15,22FEB2024:18:45:00,22FEB2024:18:43:49,23.75,23.59,23.53,23.63,.,23.50,0.1720,0.1750,0.1680,0.1680,.,0.1510,0,0,22FEB2024:18:30:01,6.6,22FEB2024:18:35:36,4.7,205,9.2700,2116,2089,2091,12.9,24.08,24.09,24.44,22FEB2024:18:32:10,24.44,22FEB2024:18:32:10,23.65,22FEB2024:18:43:20,23.65,22FEB2024:18:43:25,23.96,23.96,23.96,23.96,22FEB2024:18:32:10,22FEB2024:18:32:10,22FEB2024:18:32:10,22FEB2024:18:32:09,23.78,23.78,22FEB2024:18:32:26,22FEB2024:18:32:25,23.28,23.28,23.28,23.27,22FEB2024:18:43:29,22FEB2024:18:43:28,22FEB2024:18:43:28,22FEB2024:18:43:28,23.2,23.2,22FEB2024:18:43:53,22FEB2024:18:43:52,23.63,23.63,23.63,23.63,23.51,23.5,0.164,0.164,0.164,0.164,0.144,0.144,63.0,1,75.93,102.50
22FEB2024:19:00:00,15min,Peter Sinks,UCC,270,23.2,23.7,22.5,23.98,23.84,23.55,23.63,22FEB2024:18:48:17,22FEB2024:18:48:17,22FEB2024:18:45:22,22FEB2024:18:45:22,.,23.63,22FEB2024:19:00:00,22FEB2024:18:48:21,22.46,22.26,22.39,22.50,22FEB2024:18:59:12,22FEB2024:18:59:09,22FEB2024:18:59:11,22FEB2024:18:59:11,.,22.44,22FEB2024:19:00:00,22FEB2024:18:53:40,23.29,23.16,23.06,23.15,.,23.05,0.3320,0.3470,0.2630,0.2590,.,0.2900,-0,0,22FEB2024:18:45:10,5.9,22FEB2024:18:55:05,3.7,201,11.5100,2114,2087,2089,13.0,23.66,23.66,24.37,22FEB2024:18:48:20,24.35,22FEB2024:18:48:15,22.89,22FEB2024:18:59:10,22.78,22FEB2024:18:59:15,23.72,23.72,23.72,23.72,22FEB2024:18:48:20,22FEB2024:18:48:19,22FEB2024:18:48:19,22FEB2024:18:48:19,23.6,23.6,22FEB2024:18:48:38,22FEB2024:18:48:37,22.49,22.5,22.49,22.49,22FEB2024:18:59:17,22FEB2024:18:59:17,22FEB2024:18:59:17,22FEB2024:18:59:17,22.51,22.51,22FEB2024:18:59:34,22FEB2024:18:59:33,23.17,23.17,23.17,23.17,23.07,23.07,0.286,0.286,0.286,0.286,0.277,0.278,63.0,1,75.94,102.50
22FEB2024:19:15:00,15min,Peter Sinks,UCC,270,21.9,22.9,20.4,23.18,23.11,23.00,23.08,22FEB2024:19:02:33,22FEB2024:19:02:32,22FEB2024:19:02:32,22FEB2024:19:02:32,.,22.83,22FEB2024:19:15:00,22FEB2024:19:02:38,20.30,20.06,20.24,20.37,22FEB2024:19:10:10,22FEB2024:19:10:10,22FEB2024:19:10:10,22FEB2024:19:10:10,.,20.37,22FEB2024:19:15:00,22FEB2024:19:10:12,22.06,21.93,21.88,21.98,.,21.84,0.7430,0.7680,0.7400,0.7340,.,0.7000,-0,-0,22FEB2024:19:13:17,5.5,22FEB2024:19:05:24,3.8,213,8.9700,2111,2082,2086,12.9,22.39,22.43,23.63,22FEB2024:19:02:40,23.63,22FEB2024:19:02:35,20.55,22FEB2024:19:10:10,20.71,22FEB2024:19:10:15,23.04,23.04,23.04,23.04,22FEB2024:19:02:41,22FEB2024:19:02:40,22FEB2024:19:02:40,22FEB2024:19:02:40,22.78,22.78,22FEB2024:19:02:50,22FEB2024:19:02:49,20.35,20.35,20.35,20.34,22FEB2024:19:10:16,22FEB2024:19:10:15,22FEB2024:19:10:15,22FEB2024:19:10:15,20.42,20.42,22FEB2024:19:10:39,22FEB2024:19:10:38,21.97,21.97,21.97,21.97,21.86,21.85,0.735,0.735,0.735,0.735,0.699,0.698,62.9,4,75.95,102.50
22FEB2024:19:30:00,15min,Peter Sinks,UCC,270,22.5,22.9,21.7,23.12,22.98,22.93,23.02,22FEB2024:19:29:54,22FEB2024:19:29:53,22FEB2024:19:29:53,22FEB2024:19:29:53,.,22.83,22FEB2024:19:30:00,22FEB2024:19:29:54,21.79,21.63,21.75,21.84,22FEB2024:19:16:06,22FEB2024:19:16:06,22FEB2024:19:16:10,22FEB2024:19:16:10,.,21.72,22FEB2024:19:30:00,22FEB2024:19:16:20,22.64,22.51,22.48,22.57,.,22.35,0.2750,0.2720,0.2570,0.2570,.,0.2640,-0,-0,22FEB2024:19:15:17,5.5,22FEB2024:19:29:51,3.8,232,8.9100,2110,2082,2087,13.0,23.01,23.01,23.47,22FEB2024:19:29:55,23.43,22FEB2024:19:29:35,22.28,22FEB2024:19:16:15,22.30,22FEB2024:19:16:10,22.99,22.99,22.99,22.99,22FEB2024:19:29:59,22FEB2024:19:29:59,22FEB2024:19:29:59,22FEB2024:19:29:59,22.8,22.8,22FEB2024:19:30:00,22FEB2024:19:30:00,21.84,21.84,21.84,21.84,22FEB2024:19:16:20,22FEB2024:19:16:20,22FEB2024:19:16:20,22FEB2024:19:16:19,21.55,21.56,22FEB2024:19:15:01,22FEB2024:19:15:01,22.54,22.54,22.54,22.54,22.33,22.33,0.258,0.258,0.258,0.258,0.271,0.271,63.0,1,75.95,102.50
22FEB2024:19:45:00,15min,Peter Sinks,UCC,270,23.1,23.2,22.9,23.46,23.33,23.29,23.38,22FEB2024:19:33:04,22FEB2024:19:33:04,22FEB2024:19:33:04,22FEB2024:19:33:04,.,23.15,22FEB2024:19:45:00,22FEB2024:19:33:04,23.05,22.90,22.83,22.93,22FEB2024:19:41:35,22FEB2024:19:41:35,22FEB2024:19:41:41,22FEB2024:19:41:41,.,22.80,22FEB2024:19:45:00,22FEB2024:19:30:05,23.23,23.10,23.03,23.12,.,22.97,0.0900,0.0930,0.1070,0.1070,.,0.0760,-0,-0,22FEB2024:19:37:41,5.9,22FEB2024:19:30:17,3.0,221,9.3200,2108,2079,2085,12.9,23.57,23.56,23.81,22FEB2024:19:31:25,23.81,22FEB2024:19:31:20,23.36,22FEB2024:19:41:35,23.34,22FEB2024:19:41:40,23.33,23.33,23.33,23.33,22FEB2024:19:31:27,22FEB2024:19:31:27,22FEB2024:19:31:27,22FEB2024:19:31:26,23.13,23.13,22FEB2024:19:31:43,22FEB2024:19:31:42,22.94,22.94,22.94,22.94,22FEB2024:19:41:44,22FEB2024:19:41:44,22FEB2024:19:41:44,22FEB2024:19:41:44,22.8,22.8,22FEB2024:19:30:01,22FEB2024:19:30:01,23.12,23.12,23.12,23.12,22.97,22.97,0.096,0.096,0.096,0.096,0.076,0.076,63.0,19,75.96,102.50
22FEB2024:20:00:00,15min,Peter Sinks,UCC,270,23.1,23.1,22.9,23.38,23.28,23.10,23.19,22FEB2024:19:52:14,22FEB2024:19:52:14,22FEB2024:19:53:36,22FEB2024:19:53:36,.,23.11,22FEB2024:20:00:00,22FEB2024:19:45:06,22.99,22.85,22.79,22.88,22FEB2024:19:58:35,22FEB2024:19:58:35,22FEB2024:19:56:24,22FEB2024:19:56:24,.,22.81,22FEB2024:20:00:00,22FEB2024:19:59:00,23.20,23.07,22.94,23.03,.,22.94,0.0770,0.0810,0.0680,0.0670,.,0.0620,-0,-0,22FEB2024:19:58:13,4.2,22FEB2024:19:59:46,2.7,212,7.6700,2107,2082,2083,13.0,23.54,23.54,23.76,22FEB2024:19:52:15,23.76,22FEB2024:19:52:20,23.38,22FEB2024:19:56:25,23.38,22FEB2024:19:56:20,23.2,23.2,23.2,23.2,22FEB2024:19:53:40,22FEB2024:19:53:40,22FEB2024:19:53:39,22FEB2024:19:53:39,23.04,23.04,22FEB2024:19:52:43,22FEB2024:19:52:42,22.92,22.92,22.92,22.92,22FEB2024:19:58:44,22FEB2024:19:58:43,22FEB2024:19:58:43,22FEB2024:19:58:43,22.83,22.83,22FEB2024:19:59:04,22FEB2024:19:59:03,23.06,23.06,23.06,23.06,22.94,22.94,0.068,0.068,0.068,0.068,0.058,0.058,63.0,22,75.95,102.50
22FEB2024:20:15:00,15min,Peter Sinks,UCC,270,23.1,23.2,22.9,23.38,23.27,23.13,23.22,22FEB2024:20:06:55,22FEB2024:20:00:50,22FEB2024:20:06:56,22FEB2024:20:06:56,.,23.08,22FEB2024:20:15:00,22FEB2024:20:07:54,23.07,22.94,22.87,22.96,22FEB2024:20:14:51,22FEB2024:20:14:51,22FEB2024:20:14:51,22FEB2024:20:14:51,.,22.86,22FEB2024:20:15:00,22FEB2024:20:15:00,23.25,23.12,23.01,23.10,.,22.99,0.0630,0.0670,0.0580,0.0570,.,0.0470,-0,-0,22FEB2024:20:12:07,5.0,22FEB2024:20:00:22,3.0,220,9.5500,2106,2079,2081,12.8,23.59,23.59,23.74,22FEB2024:20:07:00,23.74,22FEB2024:20:01:25,23.43,22FEB2024:20:09:30,23.41,22FEB2024:20:09:55,23.23,23.23,23.23,23.23,22FEB2024:20:07:56,22FEB2024:20:07:56,22FEB2024:20:07:55,22FEB2024:20:07:55,23.07,23.07,22FEB2024:20:08:09,22FEB2024:20:08:08,22.98,22.98,22.98,22.98,22FEB2024:20:14:59,22FEB2024:20:14:58,22FEB2024:20:14:58,22FEB2024:20:14:58,22.89,22.89,22FEB2024:20:15:00,22FEB2024:20:15:00,23.12,23.12,23.12,23.12,22.99,22.99,0.055,0.055,0.055,0.055,0.043,0.043,63.4,8,75.94,102.50
22FEB2024:20:30:00,15min,Peter Sinks,UCC,270,22.9,23.0,22.4,23.27,23.19,23.04,23.12,22FEB2024:20:17:47,22FEB2024:20:24:31,22FEB2024:20:17:48,22FEB2024:20:17:48,.,22.99,22FEB2024:20:30:00,22FEB2024:20:20:06,22.44,22.27,22.28,22.38,22FEB2024:20:23:06,22FEB2024:20:23:06,22FEB2024:20:23:05,22FEB2024:20:23:06,.,22.34,22FEB2024:20:30:00,22FEB2024:20:23:06,22.98,22.86,22.75,22.84,.,22.74,0.1840,0.1910,0.1730,0.1730,.,0.1570,-0,-0,22FEB2024:20:21:30,3.9,22FEB2024:20:17:43,3.2,231,8.0400,2104,2077,2079,12.8,23.33,23.34,23.59,22FEB2024:20:17:50,23.63,22FEB2024:20:24:35,22.86,22FEB2024:20:23:05,22.80,22FEB2024:20:23:10,23.12,23.12,23.12,23.12,22FEB2024:20:19:13,22FEB2024:20:19:12,22FEB2024:20:19:12,22FEB2024:20:19:12,22.95,22.95,22FEB2024:20:19:26,22FEB2024:20:19:25,22.41,22.41,22.41,22.41,22FEB2024:20:23:15,22FEB2024:20:23:15,22FEB2024:20:23:15,22FEB2024:20:23:14,22.38,22.38,22FEB2024:20:23:27,22FEB2024:20:23:26,22.86,22.86,22.86,22.86,22.74,22.74,0.171,0.171,0.171,0.171,0.152,0.152,63.5,2,75.94,102.50
22FEB2024:20:45:00,15min,Peter Sinks,UCC,270,22.1,23.2,21.0,23.57,23.51,23.38,23.46,22FEB2024:20:43:06,22FEB2024:20:43:06,22FEB2024:20:43:11,22FEB2024:20:43:11,.,23.13,22FEB2024:20:45:00,22FEB2024:20:43:11,20.42,20.27,20.99,21.11,22FEB2024:20:33:02,22FEB2024:20:33:02,22FEB2024:20:37:39,22FEB2024:20:37:41,.,20.80,22FEB2024:20:45:00,22FEB2024:20:33:02,22.21,22.10,22.11,22.19,.,21.97,0.7980,0.8140,0.7460,0.7430,.,0.7270,-0,-0,22FEB2024:20:33:51,5.7,22FEB2024:20:42:15,1.9,251,40.1400,2103,2074,2078,13.0,22.66,22.65,24.01,22FEB2024:20:43:10,23.99,22FEB2024:20:43:15,21.34,22FEB2024:20:37:35,21.25,22FEB2024:20:37:40,23.41,23.41,23.41,23.41,22FEB2024:20:43:16,22FEB2024:20:43:15,22FEB2024:20:43:15,22FEB2024:20:43:15,23.05,23.05,22FEB2024:20:43:28,22FEB2024:20:43:27,21.01,21.02,21.01,21.01,22FEB2024:20:37:47,22FEB2024:20:37:47,22FEB2024:20:37:46,22FEB2024:20:37:46,20.97,20.97,22FEB2024:20:32:37,22FEB2024:20:32:36,22.15,22.15,22.15,22.15,21.97,21.97,0.761,0.761,0.761,0.761,0.718,0.718,63.4,1,75.95,102.50
22FEB2024:21:00:00,15min,Peter Sinks,UCC,270,20.3,22.9,16.9,23.31,23.25,23.07,23.14,22FEB2024:20:46:10,22FEB2024:20:46:06,22FEB2024:20:46:10,22FEB2024:20:46:10,.,22.87,22FEB2024:21:00:00,22FEB2024:20:46:11,16.58,16.29,16.52,16.63,22FEB2024:20:57:54,22FEB2024:20:57:54,22FEB2024:20:57:58,22FEB2024:20:57:58,.,16.92,22FEB2024:21:00:00,22FEB2024:20:57:58,20.37,20.22,20.12,20.21,.,20.22,1.8610,1.9140,1.8490,1.8400,.,1.7510,-0,-0,22FEB2024:20:59:59,5.3,22FEB2024:20:46:38,4.1,228,4.9720,2099,2069,2077,12.9,20.72,20.77,23.72,22FEB2024:20:46:15,23.61,22FEB2024:20:46:05,17.28,22FEB2024:20:57:50,17.24,22FEB2024:20:57:55,23.09,23.09,23.09,23.09,22FEB2024:20:46:17,22FEB2024:20:46:17,22FEB2024:20:46:17,22FEB2024:20:46:17,22.77,22.77,22FEB2024:20:46:31,22FEB2024:20:46:30,16.66,16.66,16.66,16.65,22FEB2024:20:58:00,22FEB2024:20:57:59,22FEB2024:20:57:59,22FEB2024:20:57:59,17.23,17.23,22FEB2024:20:58:06,22FEB2024:20:58:05,20.26,20.26,20.26,20.26,20.28,20.27,1.85,1.849,1.849,1.849,1.755,1.754,63.3,3,75.96,102.50
22FEB2024:21:15:00,15min,Peter Sinks,UCC,270,20.1,21.4,18.3,21.98,21.98,21.76,21.83,22FEB2024:21:08:09,22FEB2024:21:08:09,22FEB2024:21:08:16,22FEB2024:21:08:16,.,21.33,22FEB2024:21:15:00,22FEB2024:21:08:17,18.05,17.79,18.13,18.23,22FEB2024:21:00:23,22FEB2024:21:09:38,22FEB2024:21:00:37,22FEB2024:21:00:37,.,18.30,22FEB2024:21:15:00,22FEB2024:21:00:40,20.26,20.15,20.11,20.19,.,20.00,0.8580,0.8860,0.8270,0.8220,.,0.7550,-0,0,22FEB2024:21:11:09,6.1,22FEB2024:21:14:32,5.1,223,4.2440,2098,2066,2080,12.9,20.60,20.62,22.37,22FEB2024:21:08:15,22.44,22FEB2024:21:08:15,18.37,22FEB2024:21:00:45,18.48,22FEB2024:21:00:30,21.74,21.73,21.74,21.74,22FEB2024:21:08:21,22FEB2024:21:08:21,22FEB2024:21:08:21,22FEB2024:21:08:21,21.14,21.14,22FEB2024:21:08:34,22FEB2024:21:08:33,18.27,18.28,18.27,18.27,22FEB2024:21:00:36,22FEB2024:21:00:36,22FEB2024:21:00:36,22FEB2024:21:00:36,18.36,18.36,22FEB2024:21:00:51,22FEB2024:21:00:50,20.17,20.17,20.17,20.17,19.99,19.99,0.827,0.826,0.826,0.827,0.733,0.733,63.4,8,75.97,102.50
22FEB2024:21:30:00,15min,Peter Sinks,UCC,270,19.8,21.6,16.7,22.34,22.35,21.89,21.96,22FEB2024:21:19:50,22FEB2024:21:19:50,22FEB2024:21:19:50,22FEB2024:21:19:50,.,21.45,22FEB2024:21:30:00,22FEB2024:21:19:51,16.14,15.87,16.28,16.39,22FEB2024:21:28:33,22FEB2024:21:28:32,22FEB2024:21:28:37,22FEB2024:21:28:37,.,16.82,22FEB2024:21:30:00,22FEB2024:21:28:40,19.94,19.81,19.79,19.88,.,19.78,1.5150,1.5610,1.5300,1.5210,.,1.3490,-0,-0,22FEB2024:21:29:36,6.4,22FEB2024:21:15:22,3.7,243,16.0500,2098,2067,2080,12.9,20.34,20.31,22.46,22FEB2024:21:19:50,22.42,22FEB2024:21:19:55,16.50,22FEB2024:21:28:40,16.66,22FEB2024:21:28:40,21.79,21.79,21.79,21.79,22FEB2024:21:20:02,22FEB2024:21:20:02,22FEB2024:21:20:02,22FEB2024:21:20:02,21.31,21.31,22FEB2024:21:20:18,22FEB2024:21:20:17,16.36,16.36,16.36,16.35,22FEB2024:21:28:43,22FEB2024:21:28:43,22FEB2024:21:28:43,22FEB2024:21:28:43,17.02,17.02,22FEB2024:21:29:00,22FEB2024:21:28:59,19.88,19.88,19.88,19.88,19.84,19.84,1.484,1.484,1.485,1.487,1.283,1.286,63.3,4,75.98,102.50
22FEB2024:21:45:00,15min,Peter Sinks,UCC,270,19.7,22.1,16.9,22.81,22.84,22.68,22.73,22FEB2024:21:33:13,22FEB2024:21:33:13,22FEB2024:21:33:13,22FEB2024:21:33:13,.,22.04,22FEB2024:21:45:00,22FEB2024:21:33:14,16.71,16.51,16.58,16.70,22FEB2024:21:30:17,22FEB2024:21:30:17,22FEB2024:21:30:19,22FEB2024:21:30:19,.,16.89,22FEB2024:21:45:00,22FEB2024:21:30:19,19.80,19.72,19.64,19.72,.,19.50,1.3760,1.4390,1.3570,1.3410,.,1.1780,-0,-0,22FEB2024:21:30:56,5.7,22FEB2024:21:44:12,3.8,233,8.7200,2097,2065,2081,12.9,20.20,20.21,23.50,22FEB2024:21:33:15,23.36,22FEB2024:21:33:10,17.29,22FEB2024:21:30:25,17.29,22FEB2024:21:30:20,22.56,22.55,22.55,22.56,22FEB2024:21:33:16,22FEB2024:21:33:16,22FEB2024:21:33:15,22FEB2024:21:33:15,21.68,21.68,22FEB2024:21:33:19,22FEB2024:21:33:18,16.84,16.85,16.85,16.84,22FEB2024:21:30:24,22FEB2024:21:30:24,22FEB2024:21:30:24,22FEB2024:21:30:23,17,17,22FEB2024:21:30:47,22FEB2024:21:30:46,19.69,19.69,19.69,19.69,19.43,19.43,1.351,1.35,1.35,1.351,1.164,1.163,63.4,9,75.99,102.50
22FEB2024:22:00:00,15min,Peter Sinks,UCC,270,20.6,22.1,17.7,22.70,22.68,22.50,22.57,22FEB2024:21:56:16,22FEB2024:21:56:16,22FEB2024:21:56:16,22FEB2024:21:56:16,.,22.02,22FEB2024:22:00:00,22FEB2024:21:56:16,16.96,16.55,18.12,18.30,22FEB2024:21:59:21,22FEB2024:21:59:21,22FEB2024:21:59:43,22FEB2024:21:53:52,.,17.43,22FEB2024:22:00:00,22FEB2024:21:59:33,20.68,20.56,20.65,20.74,.,20.48,1.1220,1.1960,0.9440,0.9260,.,0.9420,-0,0,22FEB2024:21:55:17,5.5,22FEB2024:21:55:27,4.3,226,12.1100,2097,2065,2079,12.8,21.07,21.07,23.09,22FEB2024:21:56:15,23.18,22FEB2024:21:56:20,17.04,22FEB2024:21:59:25,17.76,22FEB2024:21:59:30,22.41,22.41,22.41,22.42,22FEB2024:21:56:20,22FEB2024:21:56:19,22FEB2024:21:56:19,22FEB2024:21:56:19,21.87,21.87,22FEB2024:21:57:05,22FEB2024:21:57:04,17.8,17.81,17.8,17.79,22FEB2024:21:59:35,22FEB2024:21:59:34,22FEB2024:21:59:34,22FEB2024:21:59:34,17.63,17.63,22FEB2024:21:59:47,22FEB2024:21:59:46,20.68,20.68,20.68,20.68,20.53,20.53,0.999,0.998,1,1.001,0.868,0.872,63.3,3,76.00,102.60
22FEB2024:22:15:00,15min,Peter Sinks,UCC,270,17.4,19.8,15.0,21.26,21.60,20.18,20.19,22FEB2024:22:05:34,22FEB2024:22:05:33,22FEB2024:22:05:34,22FEB2024:22:05:34,.,19.93,22FEB2024:22:15:00,22FEB2024:22:05:35,14.44,14.31,15.38,15.49,22FEB2024:22:12:21,22FEB2024:22:12:21,22FEB2024:22:14:41,22FEB2024:22:14:41,.,14.85,22FEB2024:22:15:00,22FEB2024:22:14:45,17.46,17.36,17.68,17.77,.,17.35,1.6910,1.7230,1.3460,1.3500,.,1.5530,-0,0,22FEB2024:22:10:13,3.9,22FEB2024:22:00:31,1.8,215,62.1300,2093,2059,2075,12.9,17.90,17.95,21.11,22FEB2024:22:05:40,20.73,22FEB2024:22:06:00,15.06,22FEB2024:22:14:45,15.19,22FEB2024:22:14:40,20.04,20.03,20.04,20.04,22FEB2024:22:06:05,22FEB2024:22:06:04,22FEB2024:22:06:04,22FEB2024:22:06:04,19.62,19.62,22FEB2024:22:06:03,22FEB2024:22:06:02,15.11,15.12,15.11,15.11,22FEB2024:22:14:49,22FEB2024:22:14:49,22FEB2024:22:14:48,22FEB2024:22:14:48,14.93,14.92,22FEB2024:22:15:00,22FEB2024:22:15:00,17.6,17.6,17.6,17.6,17.4,17.4,1.489,1.489,1.489,1.49,1.508,1.51,63.3,6,76.00,102.60
22FEB2024:22:30:00,15min,Peter Sinks,UCC,270,12.2,15.8,8.6,16.07,16.03,15.89,15.96,22FEB2024:22:16:18,22FEB2024:22:16:05,22FEB2024:22:16:17,22FEB2024:22:16:20,.,15.74,22FEB2024:22:30:00,22FEB2024:22:16:21,7.61,7.48,9.17,8.97,22FEB2024:22:25:33,22FEB2024:22:25:33,22FEB2024:22:25:38,22FEB2024:22:25:37,.,8.43,22FEB2024:22:30:00,22FEB2024:22:25:56,12.30,12.22,12.54,12.63,.,12.20,2.0520,2.0510,1.9740,1.9810,.,1.9720,-0,0,22FEB2024:22:27:39,2.8,22FEB2024:22:23:59,0.6,27,33.0700,2086,2051,2074,12.9,12.81,12.85,16.77,22FEB2024:22:16:20,16.70,22FEB2024:22:16:25,8.40,22FEB2024:22:25:45,8.38,22FEB2024:22:25:40,15.94,15.94,15.94,15.94,22FEB2024:22:16:21,22FEB2024:22:16:21,22FEB2024:22:16:21,22FEB2024:22:16:19,15.65,15.65,22FEB2024:22:16:27,22FEB2024:22:16:26,8.59,8.6,8.59,8.59,22FEB2024:22:25:45,22FEB2024:22:25:45,22FEB2024:22:25:45,22FEB2024:22:25:44,8.53,8.53,22FEB2024:22:26:20,22FEB2024:22:26:19,12.46,12.46,12.46,12.46,12.27,12.26,1.985,1.983,1.984,1.984,1.977,1.975,63.2,6,76.00,102.60
22FEB2024:22:45:00,15min,Peter Sinks,UCC,270,12.6,13.9,10.6,14.43,14.31,13.26,13.32,22FEB2024:22:42:12,22FEB2024:22:42:32,22FEB2024:22:42:16,22FEB2024:22:42:16,.,13.98,22FEB2024:22:45:00,22FEB2024:22:42:32,9.97,9.84,10.39,10.37,22FEB2024:22:31:28,22FEB2024:22:31:28,22FEB2024:22:31:32,22FEB2024:22:31:30,.,10.47,22FEB2024:22:45:00,22FEB2024:22:33:19,12.79,12.68,12.01,12.12,.,12.45,0.9090,0.9040,0.7890,0.8030,.,0.8230,-0,0,22FEB2024:22:30:19,1.3,22FEB2024:22:39:45,0.3,330,46.5300,2084,2053,2078,12.9,13.18,13.11,14.79,22FEB2024:22:42:20,14.74,22FEB2024:22:42:15,10.83,22FEB2024:22:33:15,10.78,22FEB2024:22:31:30,13.8,13.8,13.8,13.8,22FEB2024:22:42:24,22FEB2024:22:42:24,22FEB2024:22:42:23,22FEB2024:22:42:23,13.93,13.93,22FEB2024:22:42:41,22FEB2024:22:42:40,10.4,10.41,10.4,10.4,22FEB2024:22:33:21,22FEB2024:22:33:20,22FEB2024:22:33:20,22FEB2024:22:33:20,10.76,10.76,22FEB2024:22:33:31,22FEB2024:22:33:30,12.38,12.38,12.38,12.38,12.43,12.43,0.816,0.815,0.815,0.815,0.812,0.812,63.3,4,76.00,102.60
22FEB2024:23:00:00,15min,Peter Sinks,UCC,270,15.9,17.8,12.9,18.40,18.29,17.47,17.56,22FEB2024:22:59:15,22FEB2024:22:59:16,22FEB2024:22:59:19,22FEB2024:22:59:19,.,17.86,22FEB2024:23:00:00,22FEB2024:22:59:21,13.23,13.12,12.82,12.93,22FEB2024:22:45:01,22FEB2024:22:45:01,22FEB2024:22:45:01,22FEB2024:22:45:01,.,12.87,22FEB2024:23:00:00,22FEB2024:22:45:01,16.05,15.96,15.63,15.74,.,15.68,0.9500,0.9360,0.9490,0.9340,.,0.9400,-0,-0,22FEB2024:22:47:57,4.8,22FEB2024:22:57:11,0.9,255,64.7800,2088,2057,2081,12.9,16.44,16.37,18.70,22FEB2024:22:59:20,18.61,22FEB2024:22:59:15,13.51,22FEB2024:22:45:01,13.48,22FEB2024:22:45:01,17.9,17.9,17.9,17.9,22FEB2024:22:59:22,22FEB2024:22:59:21,22FEB2024:22:59:21,22FEB2024:22:59:21,17.69,17.69,22FEB2024:22:59:30,22FEB2024:22:59:29,12.98,12.98,12.98,12.98,22FEB2024:22:45:01,22FEB2024:22:45:01,22FEB2024:22:45:01,22FEB2024:22:45:01,12.75,12.76,22FEB2024:22:45:01,22FEB2024:22:45:01,15.81,15.82,15.82,15.82,15.62,15.62,0.953,0.951,0.951,0.95,0.988,0.984,63.2,1,76.00,102.60
22FEB2024:23:15:00,15min,Peter Sinks,UCC,270,17.1,17.5,16.2,17.92,17.81,17.37,17.53,22FEB2024:23:02:45,22FEB2024:23:02:45,22FEB2024:23:02:47,22FEB2024:23:02:47,.,17.50,22FEB2024:23:15:00,22FEB2024:23:02:53,16.17,16.06,16.22,16.30,22FEB2024:23:00:09,22FEB2024:23:00:09,22FEB2024:23:00:43,22FEB2024:23:00:43,.,16.10,22FEB2024:23:15:00,22FEB2024:23:00:15,17.21,17.09,16.94,17.05,.,16.94,0.2930,0.2940,0.2030,0.2140,.,0.2660,-0,-0,22FEB2024:23:14:57,3.1,22FEB2024:23:00:58,0.5,85,33.1500,2090,2057,2079,12.8,17.52,17.50,18.28,22FEB2024:23:02:45,18.23,22FEB2024:23:02:45,16.65,22FEB2024:23:00:20,16.57,22FEB2024:23:00:15,17.63,17.63,17.63,17.63,22FEB2024:23:02:55,22FEB2024:23:02:55,22FEB2024:23:02:54,22FEB2024:23:02:54,17.45,17.45,22FEB2024:23:03:08,22FEB2024:23:03:07,16.29,16.3,16.29,16.29,22FEB2024:23:00:20,22FEB2024:23:00:20,22FEB2024:23:00:20,22FEB2024:23:00:20,16.13,16.13,22FEB2024:23:00:38,22FEB2024:23:00:37,17.07,17.07,17.07,17.07,16.94,16.94,0.251,0.25,0.25,0.251,0.266,0.266,63.3,2,76.00,102.60
22FEB2024:23:30:00,15min,Peter Sinks,UCC,270,17.6,18.3,16.8,18.66,18.55,18.18,18.27,22FEB2024:23:29:51,22FEB2024:23:29:51,22FEB2024:23:30:00,22FEB2024:23:30:00,.,18.28,22FEB2024:23:30:00,22FEB2024:23:29:59,16.96,16.84,16.82,16.91,22FEB2024:23:19:43,22FEB2024:23:19:44,22FEB2024:23:15:35,22FEB2024:23:15:42,.,16.74,22FEB2024:23:30:00,22FEB2024:23:15:05,17.72,17.61,17.37,17.47,.,17.44,0.4690,0.4690,0.4420,0.4380,.,0.4430,-0,-0,22FEB2024:23:18:24,2.0,22FEB2024:23:25:17,0.4,221,39.0300,2090,2057,2076,12.9,18.08,18.06,18.93,22FEB2024:23:30:00,18.91,22FEB2024:23:30:00,17.29,22FEB2024:23:15:01,17.29,22FEB2024:23:15:01,18.37,18.37,18.37,18.37,22FEB2024:23:30:00,22FEB2024:23:30:00,22FEB2024:23:30:00,22FEB2024:23:30:00,18.13,18.13,22FEB2024:23:30:00,22FEB2024:23:30:00,16.91,16.91,16.91,16.91,22FEB2024:23:15:39,22FEB2024:23:15:39,22FEB2024:23:15:39,22FEB2024:23:15:39,16.78,16.78,22FEB2024:23:15:52,22FEB2024:23:15:51,17.53,17.53,17.53,17.53,17.42,17.42,0.442,0.442,0.442,0.442,0.437,0.437,63.3,1,76.01,102.60
22FEB2024:23:45:00,15min,Peter Sinks,UCC,270,18.4,19.1,17.6,19.59,19.48,18.94,18.99,22FEB2024:23:39:27,22FEB2024:23:39:26,22FEB2024:23:44:20,22FEB2024:23:44:21,.,19.18,22FEB2024:23:45:00,22FEB2024:23:39:36,17.48,17.37,17.56,17.68,22FEB2024:23:36:56,22FEB2024:23:36:56,22FEB2024:23:36:56,22FEB2024:23:36:57,.,17.48,22FEB2024:23:45:00,22FEB2024:23:37:02,18.56,18.44,18.26,18.36,.,18.29,0.4800,0.4790,0.3210,0.3180,.,0.4050,-0,-0,22FEB2024:23:38:40,2.6,22FEB2024:23:37:16,1.0,358,64.3000,2090,2056,2074,12.9,18.90,18.88,19.94,22FEB2024:23:44:10,19.90,22FEB2024:23:44:15,17.65,22FEB2024:23:37:00,17.73,22FEB2024:23:37:05,19.15,19.14,19.15,19.15,22FEB2024:23:39:41,22FEB2024:23:39:40,22FEB2024:23:39:40,22FEB2024:23:39:40,19.13,19.13,22FEB2024:23:39:49,22FEB2024:23:39:48,17.56,17.56,17.56,17.56,22FEB2024:23:37:03,22FEB2024:23:37:02,22FEB2024:23:37:02,22FEB2024:23:37:02,17.58,17.58,22FEB2024:23:37:20,22FEB2024:23:37:19,18.4,18.4,18.4,18.4,18.28,18.28,0.381,0.381,0.381,0.382,0.378,0.378,63.2,5,76.01,102.60
23FEB2024:00:00:00,15min,Peter Sinks,UCC,270,18.8,19.6,18.1,20.99,20.86,19.57,19.65,22FEB2024:23:49:02,22FEB2024:23:49:02,22FEB2024:23:53:38,22FEB2024:23:53:38,.,19.61,23FEB2024:00:00:00,22FEB2024:23:53:16,18.15,18.05,18.08,18.16,22FEB2024:23:56:07,22FEB2024:23:56:07,22FEB2024:23:56:16,22FEB2024:23:56:16,.,18.00,23FEB2024:00:00:00,22FEB2024:23:56:15,18.90,18.79,18.65,18.75,.,18.65,0.4600,0.4600,0.3310,0.3360,.,0.3840,-0,-0,22FEB2024:23:50:20,2.8,22FEB2024:23:57:25,1.4,111,73.7900,2089,2057,2071,12.9,19.27,19.24,20.53,22FEB2024:23:49:05,20.25,22FEB2024:23:53:20,18.57,22FEB2024:23:56:15,18.55,22FEB2024:23:56:10,19.71,19.71,19.71,19.72,22FEB2024:23:53:18,22FEB2024:23:53:18,22FEB2024:23:53:18,22FEB2024:23:53:18,19.51,19.51,22FEB2024:23:53:32,22FEB2024:23:53:31,18.13,18.13,18.13,18.13,22FEB2024:23:56:19,22FEB2024:23:56:19,22FEB2024:23:56:18,22FEB2024:23:56:18,18.02,18.02,22FEB2024:23:56:30,22FEB2024:23:56:29,18.77,18.77,18.77,18.77,18.65,18.65,0.375,0.374,0.375,0.375,0.364,0.364,63.2,3,76.01,102.60
23FEB2024:00:15:00,15min,Peter Sinks,UCC,270,18.9,19.7,18.2,20.53,20.39,19.54,19.63,23FEB2024:00:04:29,23FEB2024:00:04:29,23FEB2024:00:11:18,23FEB2024:00:11:18,.,19.89,23FEB2024:00:15:00,23FEB2024:00:04:31,18.18,18.09,18.14,18.25,23FEB2024:00:09:28,23FEB2024:00:08:40,23FEB2024:00:09:28,23FEB2024:00:09:28,.,18.12,23FEB2024:00:15:00,23FEB2024:00:09:28,19.01,18.89,18.77,18.86,.,18.77,0.4830,0.4720,0.2840,0.2880,.,0.4030,-0,0,23FEB2024:00:07:35,3.7,23FEB2024:00:09:28,1.4,220,94.5000,2089,2055,2069,12.8,19.38,19.36,20.84,23FEB2024:00:04:35,20.61,23FEB2024:00:04:30,18.61,23FEB2024:00:09:30,18.68,23FEB2024:00:05:35,19.7,19.7,19.7,19.7,23FEB2024:00:11:23,23FEB2024:00:11:23,23FEB2024:00:11:22,23FEB2024:00:11:22,19.69,19.69,23FEB2024:00:04:47,23FEB2024:00:04:46,18.26,18.26,18.26,18.25,23FEB2024:00:09:33,23FEB2024:00:09:33,23FEB2024:00:09:32,23FEB2024:00:09:32,18.17,18.17,23FEB2024:00:13:45,23FEB2024:00:13:44,18.88,18.88,18.88,18.88,18.78,18.78,0.356,0.356,0.356,0.356,0.387,0.387,63.2,7,76.01,102.60
23FEB2024:00:30:00,15min,Peter Sinks,UCC,270,20.4,21.5,19.0,22.02,21.91,21.44,21.60,23FEB2024:00:18:47,23FEB2024:00:18:47,23FEB2024:00:19:03,23FEB2024:00:19:03,.,21.50,23FEB2024:00:30:00,23FEB2024:00:19:03,19.15,19.03,19.25,19.41,23FEB2024:00:19:37,23FEB2024:00:19:37,23FEB2024:00:15:01,23FEB2024:00:15:01,.,19.23,23FEB2024:00:30:00,23FEB2024:00:15:01,20.48,20.37,20.25,20.35,.,20.20,0.5630,0.5630,0.4110,0.4220,.,0.4840,-0,-0,23FEB2024:00:27:13,3.9,23FEB2024:00:19:39,1.0,305,72.4700,2091,2056,2068,12.9,20.85,20.81,22.06,23FEB2024:00:18:00,22.10,23FEB2024:00:18:00,19.62,23FEB2024:00:19:45,19.53,23FEB2024:00:19:35,21.65,21.65,21.65,21.65,23FEB2024:00:19:04,23FEB2024:00:19:04,23FEB2024:00:19:04,23FEB2024:00:19:04,21.36,21.36,23FEB2024:00:19:16,23FEB2024:00:19:15,19.28,19.29,19.3,19.31,23FEB2024:00:15:01,23FEB2024:00:15:01,23FEB2024:00:15:01,23FEB2024:00:15:01,18.75,18.78,23FEB2024:00:15:01,23FEB2024:00:15:01,20.36,20.36,20.36,20.36,20.18,20.18,0.47,0.47,0.47,0.47,0.491,0.488,63.1,5,76.01,102.60
23FEB2024:00:45:00,15min,Peter Sinks,UCC,270,17.8,20.1,14.7,19.84,19.74,19.77,19.87,23FEB2024:00:31:25,23FEB2024:00:32:39,23FEB2024:00:30:01,23FEB2024:00:30:01,.,19.83,23FEB2024:00:45:00,23FEB2024:00:30:01,13.84,13.75,15.24,15.14,23FEB2024:00:44:25,23FEB2024:00:44:25,23FEB2024:00:44:49,23FEB2024:00:44:45,.,14.45,23FEB2024:00:45:00,23FEB2024:00:44:31,17.86,17.77,17.88,17.97,.,17.72,1.2800,1.2840,1.0180,1.0410,.,1.1930,-0,0,23FEB2024:00:34:37,2.2,23FEB2024:00:34:45,0.6,25,4.4930,2087,2050,2064,12.9,18.34,18.33,20.77,23FEB2024:00:30:01,20.64,23FEB2024:00:30:01,14.83,23FEB2024:00:44:35,14.92,23FEB2024:00:44:40,20.09,20.07,20.07,20.06,23FEB2024:00:30:01,23FEB2024:00:30:01,23FEB2024:00:30:01,23FEB2024:00:30:01,20.11,20.1,23FEB2024:00:30:01,23FEB2024:00:30:01,14.85,14.86,14.85,14.84,23FEB2024:00:44:39,23FEB2024:00:44:39,23FEB2024:00:44:38,23FEB2024:00:44:38,14.54,14.54,23FEB2024:00:44:54,23FEB2024:00:44:53,17.91,17.91,17.91,17.91,17.81,17.81,1.127,1.127,1.128,1.128,1.149,1.151,63.1,3,76.00,102.60
23FEB2024:01:00:00,15min,Peter Sinks,UCC,270,15.3,17.4,14.1,18.49,18.39,17.02,17.23,23FEB2024:00:50:19,23FEB2024:00:50:19,23FEB2024:00:50:29,23FEB2024:00:50:29,.,17.60,23FEB2024:01:00:00,23FEB2024:00:50:28,13.78,13.64,14.38,14.49,23FEB2024:00:51:28,23FEB2024:00:51:28,23FEB2024:00:52:20,23FEB2024:00:52:20,.,13.98,23FEB2024:01:00:00,23FEB2024:00:52:45,15.40,15.30,15.18,15.26,.,15.17,0.9390,0.9460,0.5470,0.5630,.,0.8290,-0,0,23FEB2024:00:49:43,1.1,23FEB2024:00:46:05,0.1,351,44.0500,2083,2046,2065,12.8,15.82,15.79,18.79,23FEB2024:00:50:30,18.75,23FEB2024:00:50:25,14.14,23FEB2024:00:51:30,14.14,23FEB2024:00:51:30,17.57,17.57,17.57,17.58,23FEB2024:00:50:30,23FEB2024:00:50:30,23FEB2024:00:50:30,23FEB2024:00:50:30,17.25,17.25,23FEB2024:00:50:36,23FEB2024:00:50:35,14.25,14.25,14.25,14.25,23FEB2024:00:52:26,23FEB2024:00:52:25,23FEB2024:00:52:25,23FEB2024:00:52:25,14.03,14.03,23FEB2024:00:52:56,23FEB2024:00:52:55,15.29,15.29,15.29,15.29,15.16,15.16,0.724,0.723,0.724,0.724,0.813,0.812,63.0,8,76.00,102.60
23FEB2024:01:15:00,15min,Peter Sinks,UCC,270,17.0,18.5,14.7,18.94,18.82,18.24,18.38,23FEB2024:01:11:28,23FEB2024:01:11:28,23FEB2024:01:11:30,23FEB2024:01:11:30,.,18.43,23FEB2024:01:15:00,23FEB2024:01:11:29,14.74,14.63,14.67,14.73,23FEB2024:01:00:12,23FEB2024:01:00:12,23FEB2024:01:00:14,23FEB2024:01:00:14,.,14.65,23FEB2024:01:15:00,23FEB2024:01:00:15,17.14,17.03,16.68,16.80,.,16.80,1.1280,1.1270,1.0840,1.0880,.,1.1000,-0,-0,23FEB2024:01:11:10,4.2,23FEB2024:01:04:52,0.7,75,46.2800,2084,2052,2067,12.8,17.48,17.43,19.11,23FEB2024:01:11:35,19.02,23FEB2024:01:11:35,15.24,23FEB2024:01:00:15,15.15,23FEB2024:01:00:15,18.54,18.54,18.54,18.54,23FEB2024:01:11:37,23FEB2024:01:11:37,23FEB2024:01:11:37,23FEB2024:01:11:37,18.36,18.36,23FEB2024:01:11:47,23FEB2024:01:11:46,14.75,14.75,14.75,14.74,23FEB2024:01:00:18,23FEB2024:01:00:18,23FEB2024:01:00:18,23FEB2024:01:00:18,14.73,14.73,23FEB2024:01:00:30,23FEB2024:01:00:29,16.89,16.89,16.89,16.89,16.75,16.75,1.109,1.109,1.109,1.108,1.112,1.111,63.1,6,76.00,102.60
23FEB2024:01:30:00,15min,Peter Sinks,UCC,270,18.3,19.3,17.2,19.92,19.81,19.04,19.20,23FEB2024:01:26:57,23FEB2024:01:26:57,23FEB2024:01:27:00,23FEB2024:01:26:59,.,19.33,23FEB2024:01:30:00,23FEB2024:01:26:59,16.99,16.86,17.27,17.38,23FEB2024:01:18:12,23FEB2024:01:18:12,23FEB2024:01:17:45,23FEB2024:01:17:45,.,17.05,23FEB2024:01:30:00,23FEB2024:01:17:44,18.42,18.31,18.09,18.19,.,18.13,0.6180,0.6210,0.4350,0.4430,.,0.5410,-0,0,23FEB2024:01:24:55,2.0,23FEB2024:01:25:58,0.3,203,47.4800,2085,2052,2066,12.9,18.83,18.78,20.25,23FEB2024:01:26:50,20.23,23FEB2024:01:27:05,17.38,23FEB2024:01:17:45,17.53,23FEB2024:01:17:50,19.42,19.41,19.42,19.42,23FEB2024:01:27:00,23FEB2024:01:26:59,23FEB2024:01:26:59,23FEB2024:01:26:59,19.28,19.28,23FEB2024:01:27:21,23FEB2024:01:27:20,17.26,17.26,17.26,17.26,23FEB2024:01:18:25,23FEB2024:01:18:24,23FEB2024:01:18:24,23FEB2024:01:18:24,17.14,17.14,23FEB2024:01:17:52,23FEB2024:01:17:51,18.25,18.25,18.25,18.25,18.12,18.12,0.51,0.509,0.509,0.51,0.525,0.525,63.0,7,76.00,102.50
23FEB2024:01:45:00,15min,Peter Sinks,UCC,270,17.6,18.6,16.6,19.03,18.93,18.45,18.54,23FEB2024:01:34:04,23FEB2024:01:34:04,23FEB2024:01:30:57,23FEB2024:01:30:57,.,18.59,23FEB2024:01:45:00,23FEB2024:01:30:57,16.55,16.39,16.46,16.58,23FEB2024:01:43:08,23FEB2024:01:43:08,23FEB2024:01:43:08,23FEB2024:01:43:08,.,16.55,23FEB2024:01:45:00,23FEB2024:01:43:09,17.73,17.64,17.49,17.59,.,17.49,0.6250,0.6230,0.4670,0.4650,.,0.5520,-0,-0,23FEB2024:01:30:06,3.1,23FEB2024:01:43:39,1.1,239,82.0000,2084,2048,2062,12.9,18.16,18.14,19.45,23FEB2024:01:30:40,19.33,23FEB2024:01:30:45,16.88,23FEB2024:01:41:40,16.93,23FEB2024:01:41:45,18.65,18.65,18.65,18.65,23FEB2024:01:31:01,23FEB2024:01:31:00,23FEB2024:01:31:00,23FEB2024:01:31:00,18.55,18.55,23FEB2024:01:31:09,23FEB2024:01:31:08,16.66,16.66,16.66,16.66,23FEB2024:01:43:14,23FEB2024:01:43:14,23FEB2024:01:43:13,23FEB2024:01:43:13,16.6,16.6,23FEB2024:01:42:07,23FEB2024:01:42:06,17.62,17.62,17.62,17.62,17.51,17.5,0.526,0.526,0.526,0.526,0.545,0.545,63.2,16,75.99,102.50
23FEB2024:02:00:00,15min,Peter Sinks,UCC,270,18.3,19.1,17.5,19.67,19.55,19.02,19.17,23FEB2024:01:56:06,23FEB2024:01:56:06,23FEB2024:01:56:08,23FEB2024:01:56:07,.,19.09,23FEB2024:02:00:00,23FEB2024:01:56:08,17.41,17.31,17.41,17.52,23FEB2024:01:57:47,23FEB2024:01:57:47,23FEB2024:01:54:13,23FEB2024:01:54:13,.,17.39,23FEB2024:02:00:00,23FEB2024:01:54:13,18.46,18.36,18.17,18.26,.,18.17,0.4660,0.4610,0.3140,0.3180,.,0.3740,-0,-0,23FEB2024:01:48:33,3.1,23FEB2024:01:53:31,1.2,38,68.0500,2083,2047,2061,12.9,18.86,18.83,19.80,23FEB2024:01:46:30,19.76,23FEB2024:01:46:30,17.69,23FEB2024:01:57:45,17.67,23FEB2024:01:57:50,19.28,19.28,19.28,19.28,23FEB2024:01:56:12,23FEB2024:01:56:12,23FEB2024:01:56:12,23FEB2024:01:56:11,19,19,23FEB2024:01:56:29,23FEB2024:01:56:28,17.53,17.53,17.53,17.53,23FEB2024:01:54:15,23FEB2024:01:54:15,23FEB2024:01:54:14,23FEB2024:01:54:14,17.46,17.46,23FEB2024:01:54:25,23FEB2024:01:54:24,18.31,18.31,18.31,18.31,18.16,18.16,0.369,0.368,0.369,0.369,0.358,0.358,63.1,15,75.99,102.50
23FEB2024:02:15:00,15min,Peter Sinks,UCC,270,18.9,19.6,18.2,20.15,20.15,19.91,19.99,23FEB2024:02:03:38,23FEB2024:02:03:38,23FEB2024:02:03:16,23FEB2024:02:03:16,.,19.52,23FEB2024:02:15:00,23FEB2024:02:14:52,17.59,17.34,18.16,18.26,23FEB2024:02:05:41,23FEB2024:02:05:41,23FEB2024:02:02:41,23FEB2024:02:00:03,.,18.15,23FEB2024:02:15:00,23FEB2024:02:05:48,19.06,18.97,18.88,18.97,.,18.79,0.4820,0.5110,0.3630,0.3630,.,0.3470,-0,-0,23FEB2024:02:13:04,4.8,23FEB2024:02:02:03,2.0,198,47.0600,2083,2048,2059,12.7,19.50,19.48,20.62,23FEB2024:02:03:40,20.44,23FEB2024:02:14:55,18.12,23FEB2024:02:05:45,18.19,23FEB2024:02:05:50,19.88,19.88,19.88,19.88,23FEB2024:02:03:20,23FEB2024:02:03:19,23FEB2024:02:03:19,23FEB2024:02:03:19,19.37,19.37,23FEB2024:02:14:58,23FEB2024:02:14:57,18.22,18.22,18.21,18.21,23FEB2024:02:05:53,23FEB2024:02:05:52,23FEB2024:02:05:52,23FEB2024:02:05:52,18.27,18.27,23FEB2024:02:01:23,23FEB2024:02:01:22,18.96,18.96,18.96,18.96,18.77,18.77,0.378,0.377,0.378,0.379,0.299,0.3,63.2,17,75.99,102.50
23FEB2024:02:30:00,15min,Peter Sinks,UCC,270,18.5,20.5,16.9,21.29,21.16,20.12,20.29,23FEB2024:02:18:20,23FEB2024:02:18:20,23FEB2024:02:18:32,23FEB2024:02:18:32,.,20.67,23FEB2024:02:30:00,23FEB2024:02:18:32,16.52,16.43,16.83,16.98,23FEB2024:02:22:35,23FEB2024:02:22:35,23FEB2024:02:22:35,23FEB2024:02:22:35,.,16.76,23FEB2024:02:30:00,23FEB2024:02:22:36,18.60,18.51,18.33,18.44,.,18.39,0.8950,0.8930,0.6140,0.6300,.,0.7360,-0,0,23FEB2024:02:21:16,6.1,23FEB2024:02:26:09,1.3,1,89.3000,2083,2046,2057,12.9,19.02,19.01,21.09,23FEB2024:02:18:30,21.13,23FEB2024:02:18:05,16.75,23FEB2024:02:22:30,16.86,23FEB2024:02:22:30,20.54,20.54,20.55,20.55,23FEB2024:02:18:33,23FEB2024:02:18:32,23FEB2024:02:18:32,23FEB2024:02:18:32,20.42,20.42,23FEB2024:02:18:37,23FEB2024:02:18:36,16.87,16.87,16.87,16.87,23FEB2024:02:22:39,23FEB2024:02:22:39,23FEB2024:02:22:39,23FEB2024:02:22:39,16.98,16.98,23FEB2024:02:22:52,23FEB2024:02:22:51,18.48,18.48,18.48,18.48,18.41,18.41,0.71,0.708,0.709,0.71,0.704,0.703,63.2,45,75.98,102.50
23FEB2024:02:45:00,15min,Peter Sinks,UCC,270,16.7,18.7,14.1,19.20,19.19,18.87,18.94,23FEB2024:02:31:10,23FEB2024:02:30:08,23FEB2024:02:30:09,23FEB2024:02:30:09,.,18.71,23FEB2024:02:45:00,23FEB2024:02:31:17,13.78,13.68,14.31,14.42,23FEB2024:02:44:41,23FEB2024:02:44:41,23FEB2024:02:44:36,23FEB2024:02:44:36,.,13.92,23FEB2024:02:45:00,23FEB2024:02:44:45,16.73,16.64,16.77,16.87,.,16.58,1.5780,1.5760,1.3010,1.2960,.,1.4690,-0,0,23FEB2024:02:40:47,2.2,23FEB2024:02:35:57,0.6,23,55.6700,2080,2043,2056,12.8,17.07,17.13,19.63,23FEB2024:02:30:10,19.63,23FEB2024:02:30:10,13.93,23FEB2024:02:44:40,14.20,23FEB2024:02:44:40,18.91,18.9,18.91,18.91,23FEB2024:02:30:12,23FEB2024:02:30:12,23FEB2024:02:30:11,23FEB2024:02:30:11,18.57,18.57,23FEB2024:02:31:26,23FEB2024:02:31:25,14.11,14.11,14.11,14.11,23FEB2024:02:44:44,23FEB2024:02:44:44,23FEB2024:02:44:44,23FEB2024:02:44:44,14.02,14.01,23FEB2024:02:45:00,23FEB2024:02:45:00,16.79,16.79,16.79,16.78,16.65,16.65,1.41,1.41,1.41,1.411,1.431,1.432,62.9,9,75.98,102.50
23FEB2024:03:00:00,15min,Peter Sinks,UCC,270,14.9,16.1,13.0,16.90,16.78,16.44,16.49,23FEB2024:03:00:00,23FEB2024:03:00:00,23FEB2024:03:00:00,23FEB2024:03:00:00,.,16.20,23FEB2024:03:00:00,23FEB2024:03:00:00,11.67,11.55,13.05,12.95,23FEB2024:02:50:02,23FEB2024:02:50:02,23FEB2024:02:50:09,23FEB2024:02:50:09,.,13.14,23FEB2024:03:00:00,23FEB2024:02:50:17,15.02,14.92,14.73,14.82,.,14.74,0.9490,0.9390,0.7210,0.7290,.,0.7550,-0,0,23FEB2024:02:59:22,3.5,23FEB2024:02:51:53,1.2,219,64.0500,2076,2040,2057,12.8,15.50,15.46,17.28,23FEB2024:02:56:55,17.29,23FEB2024:03:00:00,13.05,23FEB2024:02:50:05,12.74,23FEB2024:02:50:05,16.38,16.39,16.39,16.4,23FEB2024:03:00:00,23FEB2024:03:00:00,23FEB2024:03:00:00,23FEB2024:03:00:00,15.88,15.9,23FEB2024:03:00:00,23FEB2024:03:00:00,12.73,12.74,12.73,12.71,23FEB2024:02:50:15,23FEB2024:02:50:14,23FEB2024:02:50:14,23FEB2024:02:50:14,13.23,13.23,23FEB2024:02:50:36,23FEB2024:02:50:35,14.86,14.86,14.86,14.86,14.7,14.71,0.772,0.772,0.773,0.775,0.703,0.704,63.0,14,75.97,102.50
23FEB2024:03:15:00,15min,Peter Sinks,UCC,270,15.4,17.0,12.7,17.73,17.63,16.82,16.82,23FEB2024:03:00:57,23FEB2024:03:00:57,23FEB2024:03:01:01,23FEB2024:03:01:01,.,17.12,23FEB2024:03:15:00,23FEB2024:03:01:00,12.35,12.27,12.89,12.87,23FEB2024:03:13:41,23FEB2024:03:14:15,23FEB2024:03:15:00,23FEB2024:03:14:16,.,12.46,23FEB2024:03:15:00,23FEB2024:03:14:15,15.55,15.44,15.36,15.43,.,15.34,1.2950,1.2800,0.9120,0.9070,.,1.1270,-0,-0,23FEB2024:03:10:30,3.1,23FEB2024:03:12:55,0.7,12,60.4600,2076,2038,2058,12.8,16.11,16.03,18.59,23FEB2024:03:01:05,18.41,23FEB2024:03:01:05,12.94,23FEB2024:03:14:20,13.03,23FEB2024:03:14:20,17.13,17.13,17.13,17.13,23FEB2024:03:01:03,23FEB2024:03:01:03,23FEB2024:03:01:03,23FEB2024:03:01:02,16.94,16.94,23FEB2024:03:01:08,23FEB2024:03:01:07,12.79,12.79,12.79,12.78,23FEB2024:03:14:20,23FEB2024:03:14:20,23FEB2024:03:14:20,23FEB2024:03:14:20,12.56,12.56,23FEB2024:03:14:21,23FEB2024:03:14:20,15.47,15.47,15.47,15.47,15.39,15.39,1.048,1.048,1.05,1.051,1.078,1.08,62.9,5,75.98,102.50
23FEB2024:03:30:00,15min,Peter Sinks,UCC,270,14.7,16.8,11.9,17.56,17.43,16.39,16.64,23FEB2024:03:23:00,23FEB2024:03:23:00,23FEB2024:03:23:01,23FEB2024:03:23:01,.,16.80,23FEB2024:03:30:00,23FEB2024:03:23:07,11.55,11.50,12.03,12.19,23FEB2024:03:28:43,23FEB2024:03:28:43,23FEB2024:03:28:47,23FEB2024:03:28:47,.,11.76,23FEB2024:03:30:00,23FEB2024:03:28:48,14.83,14.74,14.57,14.68,.,14.58,1.2790,1.2710,1.0210,1.0350,.,1.1230,-0,-0,23FEB2024:03:25:41,4.8,23FEB2024:03:17:17,1.8,114,60.7300,2073,2037,2057,12.8,15.29,15.25,17.69,23FEB2024:03:23:05,17.56,23FEB2024:03:23:00,12.02,23FEB2024:03:28:50,12.31,23FEB2024:03:28:50,16.85,16.85,16.85,16.85,23FEB2024:03:23:09,23FEB2024:03:23:09,23FEB2024:03:23:09,23FEB2024:03:23:09,16.67,16.67,23FEB2024:03:23:19,23FEB2024:03:23:18,11.9,11.91,11.9,11.9,23FEB2024:03:28:50,23FEB2024:03:28:50,23FEB2024:03:28:50,23FEB2024:03:28:50,11.86,11.86,23FEB2024:03:29:05,23FEB2024:03:29:04,14.69,14.69,14.69,14.69,14.57,14.57,1.123,1.122,1.123,1.123,1.104,1.104,63.0,7,75.97,102.50
23FEB2024:03:45:00,15min,Peter Sinks,UCC,270,14.9,16.7,11.8,17.55,17.42,16.36,16.45,23FEB2024:03:42:19,23FEB2024:03:42:20,23FEB2024:03:43:45,23FEB2024:03:43:45,.,16.86,23FEB2024:03:45:00,23FEB2024:03:42:23,11.12,10.75,11.80,11.95,23FEB2024:03:30:44,23FEB2024:03:30:44,23FEB2024:03:30:50,23FEB2024:03:30:50,.,11.73,23FEB2024:03:45:00,23FEB2024:03:30:54,15.04,14.91,14.54,14.64,.,14.73,1.4280,1.4230,1.1350,1.1290,.,1.2070,-0,-0,23FEB2024:03:30:53,3.3,23FEB2024:03:33:24,1.2,293,82.8000,2073,2037,2057,12.8,15.39,15.34,17.89,23FEB2024:03:42:25,17.80,23FEB2024:03:42:25,11.10,23FEB2024:03:30:45,11.16,23FEB2024:03:30:45,16.69,16.69,16.7,16.7,23FEB2024:03:42:27,23FEB2024:03:42:26,23FEB2024:03:42:26,23FEB2024:03:42:26,16.62,16.62,23FEB2024:03:42:33,23FEB2024:03:42:32,11.59,11.6,11.59,11.58,23FEB2024:03:30:55,23FEB2024:03:30:55,23FEB2024:03:30:55,23FEB2024:03:30:55,11.99,11.99,23FEB2024:03:31:07,23FEB2024:03:31:06,14.77,14.77,14.77,14.77,14.69,14.69,1.223,1.222,1.224,1.225,1.156,1.157,62.9,6,75.97,102.50
23FEB2024:04:00:00,15min,Peter Sinks,UCC,270,16.2,17.7,15.2,18.23,18.10,17.42,17.63,23FEB2024:03:55:03,23FEB2024:03:55:03,23FEB2024:03:55:04,23FEB2024:03:55:04,.,17.76,23FEB2024:04:00:00,23FEB2024:03:55:06,15.16,15.06,15.15,15.22,23FEB2024:03:46:18,23FEB2024:03:46:18,23FEB2024:03:47:39,23FEB2024:03:47:39,.,15.05,23FEB2024:04:00:00,23FEB2024:03:46:48,16.37,16.26,16.07,16.17,.,16.11,0.7630,0.7510,0.6330,0.6500,.,0.7010,-0,-0,23FEB2024:03:45:23,2.6,23FEB2024:03:56:57,1.0,137,86.1000,2075,2040,2056,12.8,16.73,16.72,18.55,23FEB2024:03:55:10,18.43,23FEB2024:03:55:00,15.64,23FEB2024:03:46:50,15.58,23FEB2024:03:46:50,17.75,17.75,17.75,17.75,23FEB2024:03:55:08,23FEB2024:03:55:08,23FEB2024:03:55:08,23FEB2024:03:55:08,17.57,17.57,23FEB2024:03:55:15,23FEB2024:03:55:14,15.22,15.22,15.22,15.22,23FEB2024:03:46:53,23FEB2024:03:46:53,23FEB2024:03:46:53,23FEB2024:03:46:52,15.11,15.11,23FEB2024:03:46:57,23FEB2024:03:46:56,16.22,16.22,16.22,16.22,16.11,16.11,0.68,0.679,0.68,0.68,0.689,0.689,62.9,14,75.97,102.50
23FEB2024:04:15:00,15min,Peter Sinks,UCC,270,17.0,17.3,16.2,17.62,17.60,17.34,17.41,23FEB2024:04:08:39,23FEB2024:04:08:38,23FEB2024:04:09:04,23FEB2024:04:09:04,.,17.28,23FEB2024:04:15:00,23FEB2024:04:04:51,16.32,16.22,16.17,16.27,23FEB2024:04:00:05,23FEB2024:04:00:05,23FEB2024:04:00:01,23FEB2024:04:00:01,.,16.14,23FEB2024:04:15:00,23FEB2024:04:00:05,17.09,16.98,16.87,16.97,.,16.84,0.3510,0.3540,0.2830,0.2840,.,0.3140,-0,-0,23FEB2024:04:04:31,4.8,23FEB2024:04:01:09,1.4,189,74.5200,2075,2038,2054,12.7,17.44,17.42,18.01,23FEB2024:04:08:40,18.00,23FEB2024:04:08:45,16.38,23FEB2024:04:00:01,16.43,23FEB2024:04:00:01,17.41,17.41,17.41,17.41,23FEB2024:04:09:08,23FEB2024:04:09:08,23FEB2024:04:09:08,23FEB2024:04:09:08,17.24,17.24,23FEB2024:04:05:00,23FEB2024:04:04:59,16.23,16.23,16.23,16.23,23FEB2024:04:00:06,23FEB2024:04:00:05,23FEB2024:04:00:05,23FEB2024:04:00:05,16.12,16.13,23FEB2024:04:00:01,23FEB2024:04:00:01,16.97,16.97,16.97,16.97,16.82,16.83,0.312,0.312,0.312,0.312,0.316,0.315,62.8,14,75.97,102.50
23FEB2024:04:30:00,15min,Peter Sinks,UCC,270,17.5,17.9,17.0,18.21,18.09,17.74,17.82,23FEB2024:04:18:44,23FEB2024:04:18:44,23FEB2024:04:19:03,23FEB2024:04:19:03,.,17.85,23FEB2024:04:30:00,23FEB2024:04:18:53,17.02,16.93,16.97,17.06,23FEB2024:04:17:06,23FEB2024:04:17:06,23FEB2024:04:17:08,23FEB2024:04:17:08,.,16.92,23FEB2024:04:30:00,23FEB2024:04:17:10,17.63,17.51,17.38,17.47,.,17.39,0.2370,0.2330,0.1550,0.1510,.,0.1960,-0,-0,23FEB2024:04:24:51,1.5,23FEB2024:04:17:16,0.1,334,5.9120,2076,2039,2053,12.8,17.97,17.95,18.54,23FEB2024:04:18:45,18.54,23FEB2024:04:18:45,17.37,23FEB2024:04:17:10,17.33,23FEB2024:04:17:10,17.92,17.91,17.92,17.92,23FEB2024:04:18:56,23FEB2024:04:18:55,23FEB2024:04:18:55,23FEB2024:04:18:55,17.82,17.82,23FEB2024:04:19:11,23FEB2024:04:19:10,17.05,17.05,17.05,17.05,23FEB2024:04:17:12,23FEB2024:04:17:12,23FEB2024:04:17:12,23FEB2024:04:17:11,16.96,16.96,23FEB2024:04:17:28,23FEB2024:04:17:27,17.5,17.5,17.5,17.5,17.39,17.39,0.184,0.183,0.183,0.184,0.19,0.19,63.0,7,75.98,102.50
23FEB2024:04:45:00,15min,Peter Sinks,UCC,270,17.7,18.1,17.2,18.44,18.32,18.14,18.23,23FEB2024:04:42:43,23FEB2024:04:42:43,23FEB2024:04:34:30,23FEB2024:04:34:30,.,18.14,23FEB2024:04:45:00,23FEB2024:04:42:46,17.25,17.16,17.21,17.32,23FEB2024:04:30:43,23FEB2024:04:30:43,23FEB2024:04:30:43,23FEB2024:04:30:44,.,17.14,23FEB2024:04:45:00,23FEB2024:04:30:45,17.82,17.70,17.62,17.72,.,17.59,0.2860,0.2820,0.2010,0.2050,.,0.2370,-0,-0,23FEB2024:04:32:49,2.8,23FEB2024:04:34:10,1.1,336,73.9700,2074,2037,2050,12.8,18.16,18.15,18.77,23FEB2024:04:42:50,18.72,23FEB2024:04:42:40,17.56,23FEB2024:04:43:55,17.58,23FEB2024:04:30:46,18.18,18.18,18.18,18.18,23FEB2024:04:42:47,23FEB2024:04:42:47,23FEB2024:04:42:47,23FEB2024:04:42:47,18.08,18.08,23FEB2024:04:42:55,23FEB2024:04:42:54,17.27,17.27,17.27,17.27,23FEB2024:04:30:48,23FEB2024:04:30:47,23FEB2024:04:30:47,23FEB2024:04:30:47,17.21,17.21,23FEB2024:04:30:58,23FEB2024:04:30:57,17.71,17.71,17.71,17.71,17.59,17.59,0.231,0.23,0.231,0.231,0.227,0.227,63.0,13,75.99,102.50
23FEB2024:05:00:00,15min,Peter Sinks,UCC,270,17.4,18.1,16.4,18.51,18.39,17.86,17.90,23FEB2024:04:46:33,23FEB2024:04:46:31,23FEB2024:04:53:04,23FEB2024:04:53:04,.,18.15,23FEB2024:05:00:00,23FEB2024:04:46:38,16.04,15.89,16.26,16.37,23FEB2024:04:59:51,23FEB2024:04:59:51,23FEB2024:05:00:00,23FEB2024:05:00:00,.,16.21,23FEB2024:05:00:00,23FEB2024:05:00:00,17.48,17.38,17.31,17.39,.,17.29,0.4810,0.4760,0.2960,0.2850,.,0.3850,-0,-0,23FEB2024:04:51:57,2.4,23FEB2024:04:54:09,0.7,43,61.4100,2074,2035,2048,12.7,17.93,17.89,18.88,23FEB2024:04:53:00,18.91,23FEB2024:04:53:05,16.32,23FEB2024:04:59:50,16.34,23FEB2024:04:59:55,18.1,18.1,18.1,18.1,23FEB2024:04:46:39,23FEB2024:04:46:38,23FEB2024:04:46:38,23FEB2024:04:46:38,18.08,18.08,23FEB2024:04:46:49,23FEB2024:04:46:48,16.3,16.29,16.29,16.28,23FEB2024:05:00:00,23FEB2024:05:00:00,23FEB2024:05:00:00,23FEB2024:05:00:00,16.54,16.54,23FEB2024:04:54:14,23FEB2024:04:54:13,17.4,17.4,17.4,17.4,17.31,17.31,0.349,0.349,0.35,0.351,0.347,0.348,63.0,12,75.99,102.50
23FEB2024:05:15:00,15min,Peter Sinks,UCC,270,16.1,16.8,14.8,17.08,17.01,16.72,16.81,23FEB2024:05:02:13,23FEB2024:05:02:13,23FEB2024:05:02:27,23FEB2024:05:02:26,.,16.77,23FEB2024:05:15:00,23FEB2024:05:02:14,14.67,14.51,14.83,14.93,23FEB2024:05:14:13,23FEB2024:05:14:05,23FEB2024:05:14:12,23FEB2024:05:14:12,.,14.74,23FEB2024:05:15:00,23FEB2024:05:14:15,16.15,16.04,16.05,16.14,.,15.96,0.5670,0.5720,0.5050,0.5080,.,0.5250,-0,-0,23FEB2024:05:02:55,1.3,23FEB2024:05:13:36,0.2,204,14.3000,2071,2032,2047,12.8,16.53,16.52,17.42,23FEB2024:05:02:25,17.42,23FEB2024:05:02:20,14.99,23FEB2024:05:14:15,15.01,23FEB2024:05:14:15,16.87,16.86,16.87,16.87,23FEB2024:05:02:23,23FEB2024:05:02:23,23FEB2024:05:02:23,23FEB2024:05:02:23,16.74,16.74,23FEB2024:05:02:37,23FEB2024:05:02:36,14.77,14.78,14.77,14.77,23FEB2024:05:14:18,23FEB2024:05:14:17,23FEB2024:05:14:17,23FEB2024:05:14:17,14.84,14.84,23FEB2024:05:14:32,23FEB2024:05:14:31,16.1,16.1,16.1,16.1,15.98,15.98,0.522,0.522,0.522,0.522,0.512,0.512,62.9,5,76.00,102.60
23FEB2024:05:30:00,15min,Peter Sinks,UCC,270,15.3,17.2,14.0,17.69,17.58,17.17,17.25,23FEB2024:05:22:14,23FEB2024:05:22:38,23FEB2024:05:22:40,23FEB2024:05:22:40,.,17.21,23FEB2024:05:30:00,23FEB2024:05:22:38,13.70,13.61,14.20,14.28,23FEB2024:05:24:04,23FEB2024:05:24:04,23FEB2024:05:28:10,23FEB2024:05:28:10,.,13.76,23FEB2024:05:30:00,23FEB2024:05:24:12,15.42,15.31,15.21,15.28,.,15.21,1.0990,1.0930,0.8250,0.8180,.,0.9730,-0,-0,23FEB2024:05:16:27,2.2,23FEB2024:05:27:52,0.6,69,57.7400,2068,2031,2047,12.8,15.87,15.86,18.21,23FEB2024:05:21:50,18.12,23FEB2024:05:22:15,14.36,23FEB2024:05:28:15,14.36,23FEB2024:05:24:10,17.3,17.3,17.3,17.3,23FEB2024:05:22:42,23FEB2024:05:22:41,23FEB2024:05:22:41,23FEB2024:05:22:41,17.13,17.13,23FEB2024:05:22:41,23FEB2024:05:22:40,14.13,14.13,14.13,14.13,23FEB2024:05:28:18,23FEB2024:05:28:18,23FEB2024:05:28:18,23FEB2024:05:28:18,13.84,13.84,23FEB2024:05:24:27,23FEB2024:05:24:26,15.31,15.31,15.31,15.31,15.22,15.22,0.922,0.922,0.923,0.923,0.951,0.951,62.8,14,76.00,102.60
23FEB2024:05:45:00,15min,Peter Sinks,UCC,270,14.4,15.4,13.2,15.87,15.77,15.15,15.20,23FEB2024:05:33:39,23FEB2024:05:33:39,23FEB2024:05:33:09,23FEB2024:05:33:40,.,15.41,23FEB2024:05:45:00,23FEB2024:05:33:40,12.92,12.76,12.87,12.96,23FEB2024:05:44:41,23FEB2024:05:44:38,23FEB2024:05:44:41,23FEB2024:05:44:41,.,13.10,23FEB2024:05:45:00,23FEB2024:05:44:42,14.49,14.38,14.31,14.40,.,14.28,0.5930,0.5940,0.4220,0.4180,.,0.4870,-0,-0,23FEB2024:05:33:39,4.2,23FEB2024:05:44:49,0.4,1,53.9000,2066,2030,2046,12.7,14.89,14.88,16.39,23FEB2024:05:33:20,16.32,23FEB2024:05:33:15,13.32,23FEB2024:05:44:40,13.21,23FEB2024:05:44:45,15.41,15.41,15.41,15.41,23FEB2024:05:33:43,23FEB2024:05:33:42,23FEB2024:05:33:42,23FEB2024:05:33:42,15.31,15.31,23FEB2024:05:33:47,23FEB2024:05:33:46,13.14,13.14,13.14,13.14,23FEB2024:05:44:46,23FEB2024:05:44:46,23FEB2024:05:44:45,23FEB2024:05:44:45,13.34,13.34,23FEB2024:05:44:47,23FEB2024:05:44:46,14.39,14.39,14.39,14.39,14.29,14.29,0.48,0.48,0.48,0.481,0.459,0.46,62.9,7,76.00,102.60
23FEB2024:06:00:00,15min,Peter Sinks,UCC,270,15.0,18.3,11.2,19.16,19.00,18.12,18.37,23FEB2024:05:46:54,23FEB2024:05:46:54,23FEB2024:05:46:52,23FEB2024:05:46:51,.,18.38,23FEB2024:06:00:00,23FEB2024:05:46:55,10.62,10.24,11.00,11.14,23FEB2024:05:57:55,23FEB2024:05:57:55,23FEB2024:05:58:00,23FEB2024:05:58:00,.,11.21,23FEB2024:06:00:00,23FEB2024:05:58:15,15.13,15.04,14.82,14.96,.,14.91,2.1480,2.1350,1.9400,1.9520,.,1.9630,-0,-0,23FEB2024:05:57:22,4.2,23FEB2024:05:53:53,1.2,24,69.4800,2065,2027,2047,12.8,15.54,15.51,18.95,23FEB2024:05:46:55,19.08,23FEB2024:05:46:55,10.78,23FEB2024:05:58:05,10.83,23FEB2024:05:58:00,18.49,18.49,18.49,18.5,23FEB2024:05:46:59,23FEB2024:05:46:58,23FEB2024:05:46:58,23FEB2024:05:46:58,18.11,18.11,23FEB2024:05:47:09,23FEB2024:05:47:08,10.99,11,10.99,10.99,23FEB2024:05:58:07,23FEB2024:05:58:07,23FEB2024:05:58:06,23FEB2024:05:58:06,11.32,11.32,23FEB2024:05:58:25,23FEB2024:05:58:24,15,15,15,15,14.92,14.92,2.001,2,2.001,2.002,1.932,1.932,62.7,15,76.00,102.60
23FEB2024:06:15:00,15min,Peter Sinks,UCC,270,10.1,13.0,6.1,13.32,13.18,12.65,12.76,23FEB2024:06:12:01,23FEB2024:06:12:01,23FEB2024:06:00:09,23FEB2024:06:00:09,.,12.87,23FEB2024:06:15:00,23FEB2024:06:00:09,4.62,4.52,6.41,6.62,23FEB2024:06:13:57,23FEB2024:06:13:56,23FEB2024:06:14:05,23FEB2024:06:14:05,.,6.13,23FEB2024:06:15:00,23FEB2024:06:14:11,10.21,10.12,10.08,10.18,.,10.11,1.8360,1.8190,1.4400,1.4260,.,1.5360,-0,-0,23FEB2024:06:14:34,2.6,23FEB2024:06:02:56,0.8,158,42.3700,2057,2026,2042,12.6,10.84,10.82,13.62,23FEB2024:06:12:05,13.62,23FEB2024:06:12:10,4.86,23FEB2024:06:14:10,5.22,23FEB2024:06:14:05,12.83,12.83,12.83,12.83,23FEB2024:06:00:16,23FEB2024:06:00:15,23FEB2024:06:00:15,23FEB2024:06:00:15,13.22,13.2,23FEB2024:06:00:01,23FEB2024:06:00:01,5.808,5.818,5.81,5.799,23FEB2024:06:14:10,23FEB2024:06:14:10,23FEB2024:06:14:10,23FEB2024:06:14:09,6.402,6.402,23FEB2024:06:14:32,23FEB2024:06:14:31,10.19,10.19,10.19,10.19,10.21,10.21,1.558,1.557,1.558,1.56,1.472,1.472,62.8,12,76.00,102.60
23FEB2024:06:30:00,15min,Peter Sinks,UCC,270,4.2,8.2,0.6,9.03,8.95,7.87,8.03,23FEB2024:06:16:29,23FEB2024:06:16:29,23FEB2024:06:16:32,23FEB2024:06:16:31,.,8.27,23FEB2024:06:30:00,23FEB2024:06:16:32,-0.41,-0.52,0.38,0.16,23FEB2024:06:27:17,23FEB2024:06:27:16,23FEB2024:06:27:18,23FEB2024:06:27:18,.,0.47,23FEB2024:06:30:00,23FEB2024:06:27:20,4.23,4.14,4.02,4.10,.,4.12,2.3340,2.3390,2.0800,2.1070,.,2.1160,-0,0,23FEB2024:06:29:20,2.2,23FEB2024:06:17:24,0.3,321,50.7300,2050,2018,2038,12.8,4.86,4.83,9.64,23FEB2024:06:16:25,9.48,23FEB2024:06:16:35,0.81,23FEB2024:06:24:10,0.81,23FEB2024:06:23:20,8.38,8.38,8.38,8.38,23FEB2024:06:16:34,23FEB2024:06:16:34,23FEB2024:06:16:34,23FEB2024:06:16:33,8.05,8.05,23FEB2024:06:16:46,23FEB2024:06:16:45,0.375,0.378,0.371,0.365,23FEB2024:06:27:28,23FEB2024:06:27:27,23FEB2024:06:27:27,23FEB2024:06:27:27,0.822,0.822,23FEB2024:06:27:32,23FEB2024:06:27:31,4.161,4.16,4.159,4.157,4.189,4.185,2.158,2.156,2.157,2.158,2.109,2.107,62.6,12,76.00,102.60
23FEB2024:06:45:00,15min,Peter Sinks,UCC,270,-0.8,3.3,-3.7,4.52,4.36,2.42,2.46,23FEB2024:06:30:02,23FEB2024:06:30:01,23FEB2024:06:30:01,23FEB2024:06:30:01,.,3.58,23FEB2024:06:45:00,23FEB2024:06:30:02,-4.84,-4.86,-3.52,-3.65,23FEB2024:06:38:54,23FEB2024:06:38:53,23FEB2024:06:40:35,23FEB2024:06:40:34,.,-3.65,23FEB2024:06:45:00,23FEB2024:06:39:10,-0.70,-0.78,-0.99,-0.91,.,-0.81,1.8230,1.8190,1.5090,1.5210,.,1.6810,0,0,23FEB2024:06:45:00,1.5,23FEB2024:06:34:23,0.1,147,16.7200,2043,2016,2034,12.7,-0.09,-0.20,5.59,23FEB2024:06:30:05,4.91,23FEB2024:06:30:01,-3.93,23FEB2024:06:38:50,-3.95,23FEB2024:06:38:55,3.061,3.066,3.062,3.058,23FEB2024:06:30:05,23FEB2024:06:30:05,23FEB2024:06:30:05,23FEB2024:06:30:05,3.517,3.482,23FEB2024:06:30:01,23FEB2024:06:30:01,-3.782,-3.776,-3.783,-3.789,23FEB2024:06:40:39,23FEB2024:06:40:39,23FEB2024:06:40:39,23FEB2024:06:40:39,-3.525,-3.525,23FEB2024:06:39:24,23FEB2024:06:39:23,-0.801,-0.802,-0.803,-0.805,-0.727,-0.733,1.643,1.641,1.641,1.641,1.727,1.722,62.5,9,76.00,102.60
23FEB2024:07:00:00,15min,Peter Sinks,UCC,270,-3.0,0.7,-6.4,2.81,2.47,0.80,1.16,23FEB2024:06:51:10,23FEB2024:06:51:11,23FEB2024:06:51:46,23FEB2024:06:54:01,.,0.86,23FEB2024:07:00:00,23FEB2024:06:51:11,-6.91,-7.26,-6.62,-6.45,23FEB2024:06:45:35,23FEB2024:06:45:56,23FEB2024:06:45:58,23FEB2024:06:45:58,.,-6.31,23FEB2024:07:00:00,23FEB2024:06:45:58,-2.91,-3.02,-3.25,-3.16,.,-3.14,2.1180,2.0560,1.5710,1.5730,.,1.6450,1,2,23FEB2024:07:00:00,3.9,23FEB2024:06:50:15,0.7,31,67.4000,2038,2017,2035,12.8,-2.38,-2.45,3.29,23FEB2024:06:51:15,3.04,23FEB2024:06:51:10,-7.13,23FEB2024:06:46:00,-6.90,23FEB2024:06:46:05,1.267,1.266,1.272,1.276,23FEB2024:06:54:07,23FEB2024:06:54:06,23FEB2024:06:54:06,23FEB2024:06:54:06,0.181,0.181,23FEB2024:06:54:16,23FEB2024:06:54:15,-6.584,-6.579,-6.582,-6.586,23FEB2024:06:46:07,23FEB2024:06:46:07,23FEB2024:06:46:07,23FEB2024:06:46:07,-6.219,-6.219,23FEB2024:06:46:22,23FEB2024:06:46:21,-3.079,-3.079,-3.079,-3.08,-3.109,-3.111,1.752,1.751,1.753,1.754,1.592,1.592,62.4,3,76.01,102.60
23FEB2024:07:15:00,15min,Peter Sinks,UCC,270,-2.8,-0.5,-5.5,0.52,0.22,-0.98,-0.81,23FEB2024:07:02:38,23FEB2024:07:02:38,23FEB2024:07:02:42,23FEB2024:07:02:42,.,-0.33,23FEB2024:07:15:00,23FEB2024:07:02:39,-6.22,-5.89,-5.45,-5.44,23FEB2024:07:05:36,23FEB2024:07:14:29,23FEB2024:07:06:13,23FEB2024:07:06:13,.,-5.70,23FEB2024:07:15:00,23FEB2024:07:14:30,-2.67,-2.74,-3.07,-2.93,.,-2.92,1.5940,1.4430,1.0250,1.0580,.,1.2370,4,9,23FEB2024:07:15:00,2.4,23FEB2024:07:09:00,0.7,194,50.3100,2040,2029,2037,12.8,-2.19,-2.18,0.70,23FEB2024:07:02:45,0.66,23FEB2024:07:02:40,-5.19,23FEB2024:07:14:30,-5.17,23FEB2024:07:14:30,-0.388,-0.389,-0.387,-0.386,23FEB2024:07:02:43,23FEB2024:07:02:43,23FEB2024:07:02:43,23FEB2024:07:02:42,-0.537,-0.537,23FEB2024:07:02:47,23FEB2024:07:02:46,-5.464,-5.465,-5.464,-5.465,23FEB2024:07:14:32,23FEB2024:07:14:32,23FEB2024:07:14:31,23FEB2024:07:14:31,-5.448,-5.448,23FEB2024:07:14:42,23FEB2024:07:14:41,-2.836,-2.837,-2.837,-2.837,-2.889,-2.891,1.226,1.226,1.227,1.228,1.172,1.174,62.5,3,76.01,102.60
23FEB2024:07:30:00,15min,Peter Sinks,UCC,270,-5.8,-3.6,-7.9,-2.63,-3.07,-3.29,-3.10,23FEB2024:07:16:35,23FEB2024:07:16:43,23FEB2024:07:16:43,23FEB2024:07:16:43,.,-3.77,23FEB2024:07:30:00,23FEB2024:07:16:46,-8.56,-8.02,-8.14,-7.99,23FEB2024:07:27:56,23FEB2024:07:27:58,23FEB2024:07:27:56,23FEB2024:07:27:56,.,-7.84,23FEB2024:07:30:00,23FEB2024:07:28:11,-5.74,-5.73,-5.92,-5.80,.,-5.87,1.1590,0.9770,0.9040,0.9040,.,0.8250,13,19,23FEB2024:07:30:00,2.2,23FEB2024:07:15:06,0.4,37,48.2600,2043,2039,2042,12.8,-5.15,-5.19,-2.67,23FEB2024:07:16:45,-2.79,23FEB2024:07:16:50,-7.69,23FEB2024:07:28:00,-7.78,23FEB2024:07:28:00,-3.147,-3.147,-3.143,-3.142,23FEB2024:07:16:48,23FEB2024:07:16:47,23FEB2024:07:16:47,23FEB2024:07:16:47,-4.056,-4.056,23FEB2024:07:16:58,23FEB2024:07:16:57,-8.07,-8.07,-8.07,-8.08,23FEB2024:07:28:02,23FEB2024:07:28:02,23FEB2024:07:28:02,23FEB2024:07:28:02,-7.752,-7.752,23FEB2024:07:28:24,23FEB2024:07:28:23,-5.769,-5.769,-5.77,-5.771,-5.827,-5.829,0.932,0.932,0.933,0.934,0.778,0.779,62.5,2,76.02,102.60
23FEB2024:07:45:00,15min,Peter Sinks,UCC,270,-5.6,-2.5,-7.7,-1.27,-2.13,-2.92,-2.87,23FEB2024:07:38:59,23FEB2024:07:39:06,23FEB2024:07:39:06,23FEB2024:07:38:45,.,-2.59,23FEB2024:07:45:00,23FEB2024:07:39:14,-8.43,-7.84,-7.86,-7.85,23FEB2024:07:31:53,23FEB2024:07:31:56,23FEB2024:07:30:02,23FEB2024:07:31:55,.,-7.57,23FEB2024:07:45:00,23FEB2024:07:30:05,-5.45,-5.55,-5.47,-5.37,.,-5.72,1.3890,1.1060,1.0280,1.0360,.,1.0050,27,31,23FEB2024:07:43:58,3.1,23FEB2024:07:35:05,0.6,7,56.9800,2053,2053,2053,12.8,-4.99,-5.06,-1.55,23FEB2024:07:39:20,-1.75,23FEB2024:07:39:20,-7.19,23FEB2024:07:30:01,-7.15,23FEB2024:07:30:01,-2.336,-2.333,-2.334,-2.335,23FEB2024:07:39:10,23FEB2024:07:39:09,23FEB2024:07:39:09,23FEB2024:07:39:09,-2.765,-2.765,23FEB2024:07:39:25,23FEB2024:07:39:24,-7.852,-7.854,-7.858,-7.86,23FEB2024:07:32:04,23FEB2024:07:32:04,23FEB2024:07:32:03,23FEB2024:07:32:03,-7.476,-7.476,23FEB2024:07:30:20,23FEB2024:07:30:19,-5.488,-5.487,-5.486,-5.485,-5.756,-5.754,1.119,1.119,1.119,1.119,0.993,0.992,62.5,4,76.03,102.60
23FEB2024:08:00:00,15min,Peter Sinks,UCC,270,-6.1,-3.1,-7.6,-1.64,-2.73,-2.75,-2.68,23FEB2024:07:45:20,23FEB2024:07:45:27,23FEB2024:07:45:23,23FEB2024:07:45:23,.,-3.38,23FEB2024:08:00:00,23FEB2024:07:45:34,-8.32,-7.42,-8.43,-8.29,23FEB2024:07:56:09,23FEB2024:07:56:09,23FEB2024:07:56:04,23FEB2024:07:56:03,.,-7.36,23FEB2024:08:00:00,23FEB2024:07:47:05,-6.07,-6.07,-6.32,-6.20,.,-6.20,1.3500,0.9790,1.0970,1.1010,.,0.8910,29,36,23FEB2024:07:59:18,2.8,23FEB2024:07:48:24,0.9,16,64.0300,2057,2060,2060,12.7,-5.59,-5.60,-2.13,23FEB2024:07:45:30,-2.18,23FEB2024:07:45:30,-7.40,23FEB2024:07:56:15,-7.37,23FEB2024:07:56:10,-2.544,-2.54,-2.539,-2.538,23FEB2024:07:45:32,23FEB2024:07:45:32,23FEB2024:07:45:32,23FEB2024:07:45:32,-3.643,-3.643,23FEB2024:07:45:46,23FEB2024:07:45:45,-7.998,-8,-7.999,-7.997,23FEB2024:07:56:13,23FEB2024:07:56:12,23FEB2024:07:56:12,23FEB2024:07:56:12,-7.296,-7.296,23FEB2024:07:47:26,23FEB2024:07:47:25,-6.151,-6.151,-6.152,-6.152,-6.172,-6.173,1.107,1.108,1.107,1.107,0.868,0.868,62.5,1,76.04,102.60
23FEB2024:08:15:00,15min,Peter Sinks,UCC,270,-5.8,-3.6,-7.7,-2.43,-3.31,-3.80,-3.78,23FEB2024:08:07:08,23FEB2024:08:07:09,23FEB2024:08:04:37,23FEB2024:08:07:02,.,-3.66,23FEB2024:08:15:00,23FEB2024:08:07:11,-8.67,-8.07,-7.75,-7.59,23FEB2024:08:14:39,23FEB2024:08:14:40,23FEB2024:08:08:27,23FEB2024:08:08:28,.,-7.99,23FEB2024:08:15:00,23FEB2024:08:14:50,-5.72,-5.72,-5.69,-5.57,.,-5.84,1.3000,0.9210,0.8420,0.8360,.,0.8560,77,143,23FEB2024:08:14:03,3.1,23FEB2024:08:04:10,0.7,194,55.6500,2463,2469,2458,12.7,-5.21,-5.23,-2.49,23FEB2024:08:07:10,-2.56,23FEB2024:08:07:10,-7.78,23FEB2024:08:14:50,-7.78,23FEB2024:08:14:40,-3.45,-3.447,-3.449,-3.45,23FEB2024:08:07:12,23FEB2024:08:07:12,23FEB2024:08:07:11,23FEB2024:08:07:11,-3.834,-3.834,23FEB2024:08:07:29,23FEB2024:08:07:28,-7.678,-7.683,-7.681,-7.678,23FEB2024:08:14:42,23FEB2024:08:14:41,23FEB2024:08:14:41,23FEB2024:08:14:41,-7.809,-7.824,23FEB2024:08:15:00,23FEB2024:08:15:00,-5.668,-5.669,-5.669,-5.669,-5.812,-5.813,0.919,0.921,0.921,0.921,0.788,0.79,62.5,1,76.04,102.60
23FEB2024:08:30:00,15min,Peter Sinks,UCC,270,-6.8,-5.4,-7.8,-5.01,-5.26,-4.92,-4.63,23FEB2024:08:29:11,23FEB2024:08:29:10,23FEB2024:08:29:11,23FEB2024:08:29:10,.,-5.53,23FEB2024:08:30:00,23FEB2024:08:29:11,-8.67,-8.15,-7.62,-7.40,23FEB2024:08:22:20,23FEB2024:08:22:21,23FEB2024:08:22:19,23FEB2024:08:22:19,.,-8.09,23FEB2024:08:30:00,23FEB2024:08:21:00,-6.82,-6.75,-6.03,-5.87,.,-6.90,0.8840,0.7170,0.6110,0.6520,.,0.6940,153,196,23FEB2024:08:29:44,2.0,23FEB2024:08:23:40,0.3,62,37.9200,4217,4231,4181,12.7,-6.49,-6.40,-4.81,23FEB2024:08:24:30,-4.63,23FEB2024:08:24:35,-7.74,23FEB2024:08:25:30,-7.78,23FEB2024:08:25:30,-5.068,-5.068,-5.067,-5.066,23FEB2024:08:29:18,23FEB2024:08:29:18,23FEB2024:08:29:17,23FEB2024:08:29:17,-5.669,-5.669,23FEB2024:08:29:26,23FEB2024:08:29:25,-7.703,-7.705,-7.703,-7.704,23FEB2024:08:22:27,23FEB2024:08:22:27,23FEB2024:08:22:27,23FEB2024:08:22:26,-7.953,-7.953,23FEB2024:08:21:15,23FEB2024:08:21:14,-6.378,-6.377,-6.377,-6.377,-6.921,-6.92,0.659,0.659,0.66,0.661,0.684,0.684,62.5,3,76.05,102.60
23FEB2024:08:45:00,15min,Peter Sinks,UCC,270,-5.5,-3.7,-7.1,-3.86,-3.81,-1.86,-1.55,23FEB2024:08:45:00,23FEB2024:08:45:00,23FEB2024:08:44:20,23FEB2024:08:44:20,.,-4.11,23FEB2024:08:45:00,23FEB2024:08:45:00,-7.91,-7.36,-6.13,-6.16,23FEB2024:08:30:57,23FEB2024:08:30:57,23FEB2024:08:30:57,23FEB2024:08:30:45,.,-7.49,23FEB2024:08:45:00,23FEB2024:08:31:02,-5.57,-5.38,-4.35,-4.16,.,-5.61,0.9310,0.7880,1.0480,1.1200,.,0.7600,215,247,23FEB2024:08:42:15,2.4,23FEB2024:08:32:02,0.4,142,55.4000,4279,4297,4251,12.8,-5.19,-5.03,-3.59,23FEB2024:08:44:15,-3.33,23FEB2024:08:44:25,-7.20,23FEB2024:08:31:05,-7.15,23FEB2024:08:31:05,-3.032,-3.034,-3.031,-3.027,23FEB2024:08:44:23,23FEB2024:08:44:23,23FEB2024:08:44:23,23FEB2024:08:44:22,-4.349,-4.336,23FEB2024:08:45:00,23FEB2024:08:45:00,-6.847,-6.849,-6.848,-6.848,23FEB2024:08:31:00,23FEB2024:08:31:00,23FEB2024:08:31:00,23FEB2024:08:31:02,-7.415,-7.415,23FEB2024:08:31:19,23FEB2024:08:31:18,-4.886,-4.886,-4.885,-4.884,-5.648,-5.646,0.904,0.904,0.905,0.906,0.727,0.728,62.5,1,76.05,102.60
23FEB2024:09:00:00,15min,Peter Sinks,UCC,270,-4.3,-2.9,-5.2,-2.98,-2.87,-1.31,-1.01,23FEB2024:08:59:03,23FEB2024:08:59:03,23FEB2024:08:57:01,23FEB2024:08:57:01,.,-3.06,23FEB2024:09:00:00,23FEB2024:08:59:04,-5.91,-5.05,-4.82,-4.60,23FEB2024:08:46:01,23FEB2024:08:47:22,23FEB2024:08:46:08,23FEB2024:08:46:02,.,-5.39,23FEB2024:09:00:00,23FEB2024:08:47:20,-4.52,-4.11,-3.34,-3.19,.,-4.37,0.7090,0.5830,0.8710,0.8690,.,0.6060,265,298,23FEB2024:08:58:29,2.4,23FEB2024:08:45:49,0.6,57,56.1000,4366,4400,4344,13.0,-4.20,-3.74,-2.96,23FEB2024:08:58:35,-2.22,23FEB2024:08:55:55,-5.31,23FEB2024:08:46:10,-4.92,23FEB2024:08:46:10,-2.583,-2.583,-2.582,-2.581,23FEB2024:08:57:06,23FEB2024:08:57:06,23FEB2024:08:57:05,23FEB2024:08:57:05,-3.135,-3.135,23FEB2024:08:59:21,23FEB2024:08:59:20,-5.039,-5.04,-5.041,-5.041,23FEB2024:08:46:10,23FEB2024:08:46:10,23FEB2024:08:46:10,23FEB2024:08:46:09,-5.363,-5.363,23FEB2024:08:47:33,23FEB2024:08:47:32,-3.788,-3.788,-3.788,-3.789,-4.387,-4.386,0.69,0.69,0.69,0.689,0.582,0.583,62.7,11,76.06,102.60
23FEB2024:09:15:00,15min,Peter Sinks,UCC,270,-2.1,-0.1,-3.3,-0.57,-0.48,3.03,3.64,23FEB2024:09:10:48,23FEB2024:09:10:48,23FEB2024:09:13:04,23FEB2024:09:13:03,.,-0.89,23FEB2024:09:15:00,23FEB2024:09:10:49,-3.66,-3.09,-3.41,-3.23,23FEB2024:09:05:21,23FEB2024:09:00:01,23FEB2024:09:00:47,23FEB2024:09:00:47,.,-3.32,23FEB2024:09:15:00,23FEB2024:09:05:30,-2.27,-1.80,-0.93,-0.74,.,-2.14,0.5990,0.5340,1.2940,1.3400,.,0.5550,325,365,23FEB2024:09:14:34,2.8,23FEB2024:09:13:42,0.6,15,62.4500,4526,4575,4504,13.2,-1.89,-0.81,-0.11,23FEB2024:09:10:50,0.99,23FEB2024:09:10:55,-3.51,23FEB2024:09:00:01,-2.99,23FEB2024:09:00:01,0.979,0.983,0.978,0.972,23FEB2024:09:13:10,23FEB2024:09:13:09,23FEB2024:09:13:09,23FEB2024:09:13:09,-1.15,-1.15,23FEB2024:09:11:00,23FEB2024:09:10:59,-3.326,-3.325,-3.321,-3.316,23FEB2024:09:00:01,23FEB2024:09:00:01,23FEB2024:09:00:01,23FEB2024:09:00:01,-3.308,-3.308,23FEB2024:09:00:07,23FEB2024:09:00:06,-1.449,-1.449,-1.449,-1.448,-2.17,-2.168,0.862,0.861,0.861,0.861,0.564,0.563,62.4,12,76.07,102.60
23FEB2024:09:30:00,15min,Peter Sinks,UCC,270,-0.1,2.2,-1.7,2.55,2.28,2.93,3.07,23FEB2024:09:25:34,23FEB2024:09:25:33,23FEB2024:09:25:22,23FEB2024:09:27:53,.,1.98,23FEB2024:09:30:00,23FEB2024:09:25:34,-2.26,-1.67,-1.71,-1.70,23FEB2024:09:15:01,23FEB2024:09:15:01,23FEB2024:09:17:33,23FEB2024:09:15:56,.,-1.82,23FEB2024:09:30:00,23FEB2024:09:15:08,-0.34,0.08,0.48,0.59,.,-0.02,1.3500,1.2580,1.3780,1.3830,.,1.2690,397,431,23FEB2024:09:30:00,3.7,23FEB2024:09:26:42,0.9,72,59.6100,4903,4962,4873,13.9,0.05,1.12,2.25,23FEB2024:09:28:40,3.00,23FEB2024:09:30:00,-1.89,23FEB2024:09:18:00,-0.56,23FEB2024:09:17:55,2.492,2.498,2.489,2.48,23FEB2024:09:25:37,23FEB2024:09:25:36,23FEB2024:09:25:36,23FEB2024:09:25:36,1.869,1.869,23FEB2024:09:25:58,23FEB2024:09:25:57,-1.721,-1.72,-1.721,-1.723,23FEB2024:09:16:02,23FEB2024:09:16:02,23FEB2024:09:16:01,23FEB2024:09:16:01,-1.778,-1.778,23FEB2024:09:15:10,23FEB2024:09:15:09,0.174,0.175,0.176,0.177,-0.084,-0.08,1.296,1.296,1.295,1.295,1.261,1.261,62.6,161,76.07,102.60
23FEB2024:09:45:00,15min,Peter Sinks,UCC,270,5.5,14.5,1.7,16.97,14.79,16.93,17.46,23FEB2024:09:43:12,23FEB2024:09:43:12,23FEB2024:09:43:11,23FEB2024:09:43:11,.,13.79,23FEB2024:09:45:00,23FEB2024:09:43:14,1.35,1.78,1.62,1.77,23FEB2024:09:30:12,23FEB2024:09:30:07,23FEB2024:09:30:08,23FEB2024:09:30:08,.,1.81,23FEB2024:09:45:00,23FEB2024:09:30:10,5.39,5.66,6.32,6.41,.,5.45,4.0190,3.5870,3.7490,3.7700,.,3.5430,442,477,23FEB2024:09:36:33,5.0,23FEB2024:09:43:25,1.2,164,68.6400,4955,5021,4915,14.6,5.64,6.30,15.66,23FEB2024:09:43:20,14.90,23FEB2024:09:43:15,1.85,23FEB2024:09:30:35,2.82,23FEB2024:09:30:40,15.7,15.7,15.69,15.69,23FEB2024:09:43:21,23FEB2024:09:43:21,23FEB2024:09:43:20,23FEB2024:09:43:20,13.36,13.36,23FEB2024:09:43:38,23FEB2024:09:43:37,1.664,1.664,1.665,1.665,23FEB2024:09:30:19,23FEB2024:09:30:19,23FEB2024:09:30:19,23FEB2024:09:30:18,1.79,1.792,23FEB2024:09:30:01,23FEB2024:09:30:01,5.859,5.861,5.864,5.867,5.276,5.287,3.727,3.728,3.729,3.729,3.453,3.459,62.7,7,76.07,102.60
23FEB2024:10:00:00,15min,Peter Sinks,UCC,270,14.1,20.3,10.2,20.88,20.61,21.10,21.16,23FEB2024:10:00:00,23FEB2024:10:00:00,23FEB2024:10:00:00,23FEB2024:10:00:00,.,20.36,23FEB2024:10:00:00,23FEB2024:10:00:00,9.31,10.40,9.84,9.86,23FEB2024:09:48:24,23FEB2024:09:48:24,23FEB2024:09:46:10,23FEB2024:09:48:21,.,10.32,23FEB2024:10:00:00,23FEB2024:09:46:25,14.03,14.23,14.48,14.55,.,14.08,3.0370,2.7230,3.0250,3.0260,.,2.7110,456,473,23FEB2024:09:59:59,7.9,23FEB2024:09:59:58,1.4,22,65.2700,4981,5018,4918,14.6,14.62,15.05,20.97,23FEB2024:09:59:55,21.09,23FEB2024:09:59:55,10.81,23FEB2024:09:46:20,11.44,23FEB2024:09:46:15,20.73,20.74,20.75,20.75,23FEB2024:10:00:00,23FEB2024:10:00:00,23FEB2024:10:00:00,23FEB2024:10:00:00,19.88,19.9,23FEB2024:10:00:00,23FEB2024:10:00:00,10,10,10,10,23FEB2024:09:48:32,23FEB2024:09:48:32,23FEB2024:09:48:32,23FEB2024:09:48:31,10.46,10.46,23FEB2024:09:46:36,23FEB2024:09:46:35,14.24,14.24,14.25,14.25,13.94,13.95,2.884,2.886,2.887,2.889,2.595,2.602,62.5,8,76.06,102.60
23FEB2024:10:15:00,15min,Peter Sinks,UCC,270,22.0,22.7,20.3,22.51,22.59,23.58,23.56,23FEB2024:10:13:17,23FEB2024:10:13:29,23FEB2024:10:10:21,23FEB2024:10:10:21,.,22.64,23FEB2024:10:15:00,23FEB2024:10:13:34,20.79,20.63,21.08,21.17,23FEB2024:10:04:06,23FEB2024:10:00:01,23FEB2024:10:00:21,23FEB2024:10:00:21,.,20.41,23FEB2024:10:15:00,23FEB2024:10:00:01,21.97,22.06,21.99,22.04,.,22.07,0.3380,0.4030,0.4510,0.4470,.,0.4350,490,508,23FEB2024:10:14:59,13.6,23FEB2024:10:15:00,3.9,236,41.6900,4962,4912,4882,14.5,22.11,22.31,22.77,23FEB2024:10:08:30,23.20,23FEB2024:10:10:10,20.97,23FEB2024:10:00:01,21.09,23FEB2024:10:00:01,22.82,22.81,22.82,22.82,23FEB2024:10:10:25,23FEB2024:10:10:25,23FEB2024:10:10:24,23FEB2024:10:10:24,22.6,22.6,23FEB2024:10:13:45,23FEB2024:10:13:44,20.76,20.77,20.77,20.78,23FEB2024:10:00:01,23FEB2024:10:00:01,23FEB2024:10:00:01,23FEB2024:10:00:01,19.9,19.93,23FEB2024:10:00:01,23FEB2024:10:00:01,22,22,22,22,22.03,22.03,0.371,0.371,0.37,0.37,0.499,0.494,62.6,3,76.06,102.60
23FEB2024:10:30:00,15min,Peter Sinks,UCC,270,22.2,23.0,22.1,22.62,22.68,24.43,24.39,23FEB2024:10:17:45,23FEB2024:10:17:47,23FEB2024:10:29:21,23FEB2024:10:29:22,.,22.76,23FEB2024:10:30:00,23FEB2024:10:17:48,21.55,21.58,22.01,21.91,23FEB2024:10:26:02,23FEB2024:10:26:02,23FEB2024:10:15:03,23FEB2024:10:15:03,.,22.02,23FEB2024:10:30:00,23FEB2024:10:24:20,22.14,22.19,23.13,23.00,.,22.39,0.2410,0.2530,0.5320,0.5900,.,0.1720,524,542,23FEB2024:10:29:59,13.4,23FEB2024:10:15:02,6.9,218,23.5700,4849,4754,4729,14.5,22.28,23.01,22.68,23FEB2024:10:17:20,24.40,23FEB2024:10:29:30,21.79,23FEB2024:10:20:30,21.88,23FEB2024:10:19:05,23.32,23.32,23.32,23.33,23FEB2024:10:29:30,23FEB2024:10:29:29,23FEB2024:10:29:29,23FEB2024:10:29:29,22.72,22.72,23FEB2024:10:17:51,23FEB2024:10:17:50,22.05,22.05,22.05,22.05,23FEB2024:10:19:09,23FEB2024:10:19:09,23FEB2024:10:19:09,23FEB2024:10:19:08,22.09,22.09,23FEB2024:10:24:27,23FEB2024:10:24:26,22.6,22.61,22.61,22.61,22.39,22.39,0.246,0.246,0.247,0.247,0.158,0.158,62.6,15,76.06,102.60
23FEB2024:10:45:00,15min,Peter Sinks,UCC,270,22.7,23.7,22.7,23.83,22.91,24.96,25.12,23FEB2024:10:42:42,23FEB2024:10:37:47,23FEB2024:10:44:02,23FEB2024:10:44:02,.,23.52,23FEB2024:10:45:00,23FEB2024:10:44:57,21.82,21.47,23.37,23.55,23FEB2024:10:30:53,23FEB2024:10:44:25,23FEB2024:10:44:25,23FEB2024:10:44:25,.,22.40,23FEB2024:10:45:00,23FEB2024:10:30:55,22.88,22.48,24.10,24.21,.,22.85,0.4540,0.2250,0.2670,0.2680,.,0.2410,559,575,23FEB2024:10:44:40,14.2,23FEB2024:10:35:59,7.4,218,13.2500,4790,4739,4672,14.5,22.93,24.20,24.69,23FEB2024:10:43:00,24.71,23FEB2024:10:42:50,22.03,23FEB2024:10:37:05,23.02,23FEB2024:10:44:30,23.88,23.89,23.88,23.88,23FEB2024:10:44:56,23FEB2024:10:44:55,23FEB2024:10:44:55,23FEB2024:10:44:55,23.47,23.47,23FEB2024:10:43:11,23FEB2024:10:43:10,22.89,22.9,22.89,22.89,23FEB2024:10:44:34,23FEB2024:10:44:34,23FEB2024:10:44:34,23FEB2024:10:44:34,22.47,22.47,23FEB2024:10:30:01,23FEB2024:10:30:01,23.41,23.41,23.41,23.41,22.84,22.84,0.19,0.19,0.19,0.191,0.215,0.215,62.8,18,76.06,102.60
23FEB2024:11:00:00,15min,Peter Sinks,UCC,270,23.8,24.7,23.3,24.98,24.10,25.71,25.84,23FEB2024:10:57:59,23FEB2024:10:59:59,23FEB2024:10:59:46,23FEB2024:10:59:47,.,24.62,23FEB2024:11:00:00,23FEB2024:10:58:01,23.10,22.29,23.50,23.61,23FEB2024:10:46:58,23FEB2024:10:48:53,23FEB2024:10:46:58,23FEB2024:10:46:58,.,23.42,23FEB2024:11:00:00,23FEB2024:10:46:59,24.16,23.15,24.45,24.59,.,24.06,0.4230,0.3570,0.4550,0.4670,.,0.3630,586,599,23FEB2024:10:59:41,14.5,23FEB2024:10:59:04,7.5,217,15.1700,4768,4747,4671,14.5,24.43,24.43,24.85,23FEB2024:10:52:55,24.87,23FEB2024:10:57:25,23.68,23FEB2024:10:51:00,23.79,23FEB2024:10:51:00,24.87,24.89,24.88,24.88,23FEB2024:11:00:00,23FEB2024:11:00:00,23FEB2024:11:00:00,23FEB2024:11:00:00,24.54,24.54,23FEB2024:10:58:18,23FEB2024:10:58:17,23.34,23.34,23.34,23.34,23FEB2024:10:47:02,23FEB2024:10:47:02,23FEB2024:10:47:01,23FEB2024:10:47:01,23.15,23.18,23FEB2024:10:45:01,23FEB2024:10:45:01,24.08,24.08,24.08,24.08,24.04,24.04,0.357,0.357,0.357,0.358,0.359,0.358,62.6,3,76.07,102.60
23FEB2024:11:15:00,15min,Peter Sinks,UCC,270,24.6,25.7,24.2,25.43,25.00,27.35,27.53,23FEB2024:11:09:47,23FEB2024:11:09:49,23FEB2024:11:13:50,23FEB2024:11:13:57,.,25.31,23FEB2024:11:15:00,23FEB2024:11:09:49,23.90,23.30,24.08,24.22,23FEB2024:11:03:36,23FEB2024:11:00:28,23FEB2024:11:00:28,23FEB2024:11:00:28,.,24.10,23FEB2024:11:15:00,23FEB2024:11:03:41,24.78,24.32,25.43,25.61,.,24.76,0.3190,0.3470,0.7090,0.7300,.,0.2740,611,625,23FEB2024:11:14:49,14.7,23FEB2024:11:08:59,6.4,212,13.9600,4714,4712,4627,14.2,24.86,24.86,25.45,23FEB2024:11:09:40,25.47,23FEB2024:11:09:40,24.08,23FEB2024:11:03:45,24.04,23FEB2024:11:03:45,26.06,26.06,26.06,26.06,23FEB2024:11:13:37,23FEB2024:11:13:37,23FEB2024:11:13:37,23FEB2024:11:13:36,25.24,25.24,23FEB2024:11:10:03,23FEB2024:11:10:02,24.06,24.06,24.06,24.05,23FEB2024:11:00:37,23FEB2024:11:00:37,23FEB2024:11:00:37,23FEB2024:11:00:37,24.25,24.25,23FEB2024:11:03:52,23FEB2024:11:03:51,25.04,25.04,25.04,25.04,24.76,24.76,0.421,0.421,0.421,0.421,0.258,0.257,62.6,1,76.06,102.60
23FEB2024:11:30:00,15min,Peter Sinks,UCC,270,25.1,26.1,24.8,26.01,25.76,27.81,27.93,23FEB2024:11:26:28,23FEB2024:11:26:28,23FEB2024:11:24:54,23FEB2024:11:24:50,.,25.83,23FEB2024:11:30:00,23FEB2024:11:26:29,24.43,24.03,24.72,24.85,23FEB2024:11:20:41,23FEB2024:11:20:41,23FEB2024:11:15:15,23FEB2024:11:15:15,.,24.79,23FEB2024:11:30:00,23FEB2024:11:20:42,25.25,24.78,26.03,26.21,.,25.23,0.2850,0.3020,0.6680,0.6820,.,0.2330,635,650,23FEB2024:11:29:56,11.8,23FEB2024:11:18:28,6.8,209,16.8500,4636,4632,4549,14.2,25.25,25.26,25.86,23FEB2024:11:19:45,25.83,23FEB2024:11:19:45,24.57,23FEB2024:11:20:50,24.73,23FEB2024:11:20:50,26.48,26.47,26.47,26.48,23FEB2024:11:25:01,23FEB2024:11:25:01,23FEB2024:11:25:01,23FEB2024:11:25:01,25.7,25.7,23FEB2024:11:26:37,23FEB2024:11:26:36,24.79,24.79,24.79,24.79,23FEB2024:11:15:04,23FEB2024:11:15:17,23FEB2024:11:15:17,23FEB2024:11:15:03,24.76,24.76,23FEB2024:11:15:01,23FEB2024:11:15:01,25.56,25.56,25.56,25.56,25.22,25.22,0.363,0.362,0.362,0.363,0.215,0.214,62.6,14,76.06,102.60
23FEB2024:11:45:00,15min,Peter Sinks,UCC,270,25.4,26.4,25.1,26.14,25.78,28.31,28.53,23FEB2024:11:41:53,23FEB2024:11:44:36,23FEB2024:11:41:33,23FEB2024:11:41:33,.,25.95,23FEB2024:11:45:00,23FEB2024:11:41:56,24.84,24.37,25.12,25.28,23FEB2024:11:35:06,23FEB2024:11:35:06,23FEB2024:11:32:32,23FEB2024:11:35:18,.,25.14,23FEB2024:11:45:00,23FEB2024:11:30:28,25.57,25.07,25.86,26.03,.,25.57,0.2170,0.2290,0.6930,0.7200,.,0.1760,664,682,23FEB2024:11:44:59,12.1,23FEB2024:11:37:14,7.0,215,13.4000,4635,4631,4549,14.1,25.53,25.52,25.97,23FEB2024:11:44:35,25.95,23FEB2024:11:44:35,24.91,23FEB2024:11:32:40,24.91,23FEB2024:11:32:40,26.92,26.93,26.92,26.92,23FEB2024:11:41:59,23FEB2024:11:41:59,23FEB2024:11:41:58,23FEB2024:11:41:58,25.87,25.87,23FEB2024:11:41:08,23FEB2024:11:41:07,25.07,25.07,25.07,25.07,23FEB2024:11:32:36,23FEB2024:11:32:35,23FEB2024:11:32:35,23FEB2024:11:32:35,25.22,25.22,23FEB2024:11:30:36,23FEB2024:11:30:35,25.63,25.63,25.63,25.63,25.56,25.56,0.397,0.397,0.397,0.398,0.159,0.159,62.6,10,76.06,102.60
23FEB2024:12:00:00,15min,Peter Sinks,UCC,270,25.8,27.3,25.4,26.76,26.47,30.29,30.62,23FEB2024:11:59:11,23FEB2024:11:59:11,23FEB2024:11:59:58,23FEB2024:11:59:58,.,26.65,23FEB2024:12:00:00,23FEB2024:11:57:29,25.12,24.73,25.37,25.48,23FEB2024:11:49:59,23FEB2024:11:50:00,23FEB2024:11:48:43,23FEB2024:11:48:54,.,25.29,23FEB2024:12:00:00,23FEB2024:11:51:50,25.95,25.48,27.33,27.48,.,25.96,0.3030,0.3290,1.4140,1.4010,.,0.2800,688,719,23FEB2024:11:58:11,12.1,23FEB2024:11:54:49,6.0,206,27.5000,4638,4633,4549,14.2,25.98,25.95,26.78,23FEB2024:11:53:45,26.78,23FEB2024:11:53:35,25.43,23FEB2024:11:47:50,25.39,23FEB2024:11:50:00,28.03,28.03,28.04,28.05,23FEB2024:12:00:00,23FEB2024:12:00:00,23FEB2024:12:00:00,23FEB2024:12:00:00,26.53,26.53,23FEB2024:11:57:40,23FEB2024:11:57:39,25.47,25.47,25.47,25.46,23FEB2024:11:48:51,23FEB2024:11:48:51,23FEB2024:11:48:51,23FEB2024:11:48:50,25.38,25.38,23FEB2024:11:52:03,23FEB2024:11:52:02,26.54,26.54,26.54,26.54,25.95,25.95,0.71,0.709,0.71,0.711,0.266,0.266,62.5,5,76.06,102.60
23FEB2024:12:15:00,15min,Peter Sinks,UCC,270,26.2,27.5,26.0,27.27,26.94,30.00,30.33,23FEB2024:12:05:38,23FEB2024:12:05:38,23FEB2024:12:00:01,23FEB2024:12:00:01,.,27.06,23FEB2024:12:15:00,23FEB2024:12:05:42,25.68,25.16,25.75,25.86,23FEB2024:12:13:35,23FEB2024:12:00:25,23FEB2024:12:08:13,23FEB2024:12:08:13,.,25.92,23FEB2024:12:15:00,23FEB2024:12:03:39,26.34,25.79,27.57,27.79,.,26.35,0.2440,0.2650,1.0040,1.0530,.,0.2080,700,737,23FEB2024:12:08:11,12.9,23FEB2024:12:07:58,6.2,206,18.0000,4636,4633,4548,14.1,26.28,26.26,26.69,23FEB2024:12:03:30,26.74,23FEB2024:12:05:40,25.74,23FEB2024:12:00:25,25.74,23FEB2024:12:00:25,28.05,28.04,28.05,28.05,23FEB2024:12:00:03,23FEB2024:12:00:02,23FEB2024:12:00:02,23FEB2024:12:00:02,26.86,26.86,23FEB2024:12:05:53,23FEB2024:12:05:52,25.89,25.89,25.89,25.89,23FEB2024:12:08:20,23FEB2024:12:08:20,23FEB2024:12:08:20,23FEB2024:12:08:20,26.02,26.02,23FEB2024:12:03:56,23FEB2024:12:03:55,26.88,26.88,26.88,26.88,26.34,26.34,0.464,0.463,0.463,0.462,0.188,0.189,62.4,6,76.05,102.60
23FEB2024:12:30:00,15min,Peter Sinks,UCC,270,26.3,27.1,26.0,27.07,26.68,28.53,28.75,23FEB2024:12:29:40,23FEB2024:12:23:47,23FEB2024:12:25:12,23FEB2024:12:25:12,.,27.03,23FEB2024:12:30:00,23FEB2024:12:29:46,25.90,25.52,25.78,25.88,23FEB2024:12:18:55,23FEB2024:12:18:56,23FEB2024:12:20:55,23FEB2024:12:20:55,.,26.06,23FEB2024:12:30:00,23FEB2024:12:25:12,26.45,25.91,26.80,26.98,.,26.47,0.2290,0.1900,0.6170,0.6580,.,0.2180,727,859,23FEB2024:12:26:59,15.1,23FEB2024:12:15:16,7.1,214,15.5700,4636,4632,4547,14.1,26.39,26.37,26.83,23FEB2024:12:23:55,27.03,23FEB2024:12:23:50,26.13,23FEB2024:12:17:30,26.08,23FEB2024:12:17:40,27.28,27.28,27.28,27.28,23FEB2024:12:25:17,23FEB2024:12:25:17,23FEB2024:12:25:17,23FEB2024:12:25:16,26.94,26.94,23FEB2024:12:29:56,23FEB2024:12:29:55,25.91,25.91,25.91,25.91,23FEB2024:12:20:58,23FEB2024:12:20:58,23FEB2024:12:20:58,23FEB2024:12:20:58,26.12,26.12,23FEB2024:12:25:21,23FEB2024:12:25:20,26.54,26.54,26.54,26.54,26.47,26.47,0.334,0.334,0.334,0.334,0.2,0.201,62.5,2,76.04,102.60
23FEB2024:12:45:00,15min,Peter Sinks,UCC,270,26.4,27.3,26.2,27.32,26.84,29.13,29.37,23FEB2024:12:40:33,23FEB2024:12:40:33,23FEB2024:12:36:31,23FEB2024:12:36:31,.,26.96,23FEB2024:12:45:00,23FEB2024:12:40:34,26.20,25.65,26.03,26.13,23FEB2024:12:36:15,23FEB2024:12:30:48,23FEB2024:12:30:38,23FEB2024:12:30:37,.,26.36,23FEB2024:12:45:00,23FEB2024:12:36:16,26.56,26.03,27.42,27.57,.,26.58,0.1680,0.1770,0.8330,0.8360,.,0.1330,743,793,23FEB2024:12:31:24,16.4,23FEB2024:12:33:08,8.0,200,21.9400,4635,4629,4545,14.2,26.58,26.54,27.16,23FEB2024:12:44:10,27.10,23FEB2024:12:44:10,26.20,23FEB2024:12:30:15,26.19,23FEB2024:12:30:15,27.63,27.63,27.63,27.63,23FEB2024:12:43:02,23FEB2024:12:43:02,23FEB2024:12:43:01,23FEB2024:12:43:01,26.92,26.92,23FEB2024:12:30:01,23FEB2024:12:30:01,26.09,26.08,26.09,26.09,23FEB2024:12:30:50,23FEB2024:12:30:50,23FEB2024:12:30:49,23FEB2024:12:30:49,26.41,26.41,23FEB2024:12:36:41,23FEB2024:12:36:40,26.89,26.89,26.89,26.89,26.59,26.58,0.412,0.413,0.413,0.413,0.124,0.123,62.5,1,76.04,102.60
23FEB2024:13:00:00,15min,Peter Sinks,UCC,270,26.6,27.5,26.3,27.29,26.86,29.58,29.73,23FEB2024:12:50:43,23FEB2024:12:53:04,23FEB2024:12:59:29,23FEB2024:12:59:29,.,27.10,23FEB2024:13:00:00,23FEB2024:12:53:07,26.22,25.69,26.15,26.27,23FEB2024:12:58:00,23FEB2024:12:58:00,23FEB2024:12:50:30,23FEB2024:12:50:27,.,26.23,23FEB2024:13:00:00,23FEB2024:12:58:00,26.77,26.23,27.89,28.05,.,26.76,0.2090,0.2020,0.7760,0.7720,.,0.1750,702,784,23FEB2024:12:59:59,19.7,23FEB2024:12:49:59,8.0,196,18.0800,4634,4628,4544,14.1,26.79,26.75,27.39,23FEB2024:12:50:55,27.27,23FEB2024:12:51:20,26.10,23FEB2024:12:58:05,26.15,23FEB2024:12:58:00,28.03,28.03,28.03,28.03,23FEB2024:12:47:21,23FEB2024:12:47:21,23FEB2024:12:47:21,23FEB2024:12:47:24,27.06,27.06,23FEB2024:12:53:34,23FEB2024:12:53:33,26.29,26.29,26.29,26.28,23FEB2024:12:50:35,23FEB2024:12:50:35,23FEB2024:12:50:35,23FEB2024:12:50:34,26.31,26.31,23FEB2024:12:58:22,23FEB2024:12:58:21,27.23,27.23,27.23,27.23,26.76,26.76,0.373,0.373,0.373,0.373,0.157,0.156,62.5,1,76.03,102.60
23FEB2024:13:15:00,15min,Peter Sinks,UCC,270,26.8,28.1,26.6,27.93,27.65,30.75,30.75,23FEB2024:13:02:19,23FEB2024:13:02:19,23FEB2024:13:03:30,23FEB2024:13:03:30,.,27.58,23FEB2024:13:15:00,23FEB2024:13:02:30,26.39,25.92,26.66,26.78,23FEB2024:13:07:57,23FEB2024:13:01:27,23FEB2024:13:00:53,23FEB2024:13:00:52,.,26.47,23FEB2024:13:15:00,23FEB2024:13:07:59,26.98,26.46,28.33,28.48,.,26.99,0.2810,0.2760,1.0010,1.0010,.,0.2400,703,775,23FEB2024:13:00:18,19.3,23FEB2024:13:09:42,6.5,190,28.6500,4638,4633,4548,14.2,27.03,27.00,27.75,23FEB2024:13:03:40,27.66,23FEB2024:13:03:35,26.55,23FEB2024:13:01:15,26.53,23FEB2024:13:01:30,28.67,28.67,28.67,28.67,23FEB2024:13:03:34,23FEB2024:13:03:35,23FEB2024:13:03:33,23FEB2024:13:03:32,27.43,27.43,23FEB2024:13:13:49,23FEB2024:13:13:48,26.67,26.67,26.67,26.68,23FEB2024:13:00:59,23FEB2024:13:00:58,23FEB2024:13:00:58,23FEB2024:13:00:58,26.52,26.52,23FEB2024:13:08:18,23FEB2024:13:08:17,27.56,27.56,27.56,27.56,26.98,26.98,0.495,0.495,0.495,0.496,0.22,0.22,62.4,3,76.02,102.60
23FEB2024:13:30:00,15min,Peter Sinks,UCC,270,26.7,27.7,26.5,28.13,27.89,29.42,29.51,23FEB2024:13:22:07,23FEB2024:13:22:07,23FEB2024:13:21:36,23FEB2024:13:21:36,.,27.43,23FEB2024:13:30:00,23FEB2024:13:20:46,26.26,25.62,26.71,26.72,23FEB2024:13:23:35,23FEB2024:13:23:35,23FEB2024:13:29:06,23FEB2024:13:29:06,.,26.34,23FEB2024:13:30:00,23FEB2024:13:29:38,26.88,26.35,28.10,28.19,.,26.86,0.2960,0.2860,0.6210,0.6370,.,0.2630,681,836,23FEB2024:13:29:23,14.9,23FEB2024:13:24:53,7.9,184,21.8100,4635,4629,4545,14.2,26.96,26.93,27.72,23FEB2024:13:22:10,27.66,23FEB2024:13:22:05,26.29,23FEB2024:13:23:45,26.24,23FEB2024:13:23:40,27.98,27.98,27.98,27.99,23FEB2024:13:15:47,23FEB2024:13:17:50,23FEB2024:13:15:46,23FEB2024:13:15:46,27.34,27.34,23FEB2024:13:20:51,23FEB2024:13:20:50,26.62,26.62,26.62,26.62,23FEB2024:13:29:24,23FEB2024:13:29:25,23FEB2024:13:29:24,23FEB2024:13:29:23,26.42,26.42,23FEB2024:13:23:59,23FEB2024:13:23:58,27.38,27.38,27.38,27.38,26.87,26.87,0.327,0.326,0.327,0.327,0.245,0.245,62.4,3,76.02,102.60
23FEB2024:13:45:00,15min,Peter Sinks,UCC,270,26.7,28.1,26.3,28.54,28.25,30.06,30.17,23FEB2024:13:44:11,23FEB2024:13:44:11,23FEB2024:13:43:44,23FEB2024:13:43:44,.,28.17,23FEB2024:13:45:00,23FEB2024:13:44:12,25.90,25.53,26.41,26.52,23FEB2024:13:30:38,23FEB2024:13:30:37,23FEB2024:13:31:57,23FEB2024:13:31:57,.,26.04,23FEB2024:13:45:00,23FEB2024:13:30:38,26.87,26.41,28.12,28.22,.,26.84,0.4010,0.3910,0.7560,0.7880,.,0.3960,641,851,23FEB2024:13:42:52,14.9,23FEB2024:13:35:39,6.2,189,28.7300,4639,4634,4548,14.1,26.96,26.93,27.86,23FEB2024:13:44:40,27.97,23FEB2024:13:44:45,26.26,23FEB2024:13:30:35,26.29,23FEB2024:13:30:45,28.51,28.51,28.51,28.51,23FEB2024:13:44:14,23FEB2024:13:44:14,23FEB2024:13:44:13,23FEB2024:13:44:13,27.78,27.78,23FEB2024:13:44:29,23FEB2024:13:44:28,26.39,26.38,26.38,26.39,23FEB2024:13:32:15,23FEB2024:13:32:15,23FEB2024:13:32:15,23FEB2024:13:32:14,26.22,26.22,23FEB2024:13:30:47,23FEB2024:13:30:46,27.39,27.39,27.39,27.39,26.83,26.83,0.471,0.472,0.472,0.472,0.375,0.376,62.3,1,76.01,102.60
23FEB2024:14:00:00,15min,Peter Sinks,UCC,270,27.0,28.2,27.0,27.78,27.25,30.24,30.42,23FEB2024:13:46:34,23FEB2024:13:46:12,23FEB2024:13:45:53,23FEB2024:13:45:53,.,27.73,23FEB2024:14:00:00,23FEB2024:13:46:34,26.73,26.31,27.16,27.28,23FEB2024:13:54:38,23FEB2024:13:55:55,23FEB2024:13:54:15,23FEB2024:13:54:15,.,26.91,23FEB2024:14:00:00,23FEB2024:13:53:50,27.21,26.64,28.64,28.77,.,27.23,0.2050,0.1710,0.7800,0.7840,.,0.1910,769,934,23FEB2024:13:47:48,17.8,23FEB2024:13:53:43,8.0,194,20.8700,4635,4628,4543,14.2,27.20,27.17,27.64,23FEB2024:13:45:45,27.55,23FEB2024:13:45:45,26.83,23FEB2024:13:49:10,26.80,23FEB2024:13:49:05,28.66,28.66,28.66,28.66,23FEB2024:13:45:55,23FEB2024:13:45:55,23FEB2024:13:45:55,23FEB2024:13:45:54,27.67,27.67,23FEB2024:13:46:40,23FEB2024:13:46:39,27.12,27.12,27.12,27.11,23FEB2024:13:54:27,23FEB2024:13:54:27,23FEB2024:13:54:26,23FEB2024:13:54:26,26.94,26.94,23FEB2024:13:51:03,23FEB2024:13:51:02,27.81,27.81,27.81,27.81,27.23,27.23,0.373,0.374,0.373,0.373,0.177,0.177,62.4,3,75.99,102.50
23FEB2024:14:15:00,15min,Peter Sinks,UCC,270,26.8,28.0,26.6,27.50,26.88,30.49,30.63,23FEB2024:14:00:10,23FEB2024:14:00:12,23FEB2024:14:00:37,23FEB2024:14:00:37,.,27.47,23FEB2024:14:15:00,23FEB2024:14:00:17,26.39,26.07,26.70,26.67,23FEB2024:14:13:56,23FEB2024:14:13:18,23FEB2024:14:05:54,23FEB2024:14:05:54,.,26.48,23FEB2024:14:15:00,23FEB2024:14:13:58,26.96,26.37,28.95,28.98,.,26.98,0.1900,0.1580,0.9000,0.9640,.,0.1830,786,914,23FEB2024:14:01:11,17.8,23FEB2024:14:06:29,8.6,179,16.8200,4633,4627,4541,14.1,27.06,27.01,27.54,23FEB2024:14:02:35,27.37,23FEB2024:14:03:55,26.71,23FEB2024:14:06:50,26.69,23FEB2024:14:06:50,28.63,28.63,28.63,28.63,23FEB2024:14:01:09,23FEB2024:14:01:09,23FEB2024:14:01:09,23FEB2024:14:01:08,27.43,27.43,23FEB2024:14:00:28,23FEB2024:14:00:27,26.59,26.59,26.59,26.59,23FEB2024:14:05:58,23FEB2024:14:05:58,23FEB2024:14:05:57,23FEB2024:14:05:57,26.58,26.58,23FEB2024:14:14:12,23FEB2024:14:14:11,27.82,27.82,27.82,27.82,26.99,26.99,0.481,0.481,0.481,0.481,0.179,0.178,62.4,3,75.98,102.50
23FEB2024:14:30:00,15min,Peter Sinks,UCC,270,26.2,27.4,25.5,26.93,26.53,29.16,29.19,23FEB2024:14:27:43,23FEB2024:14:27:43,23FEB2024:14:23:41,23FEB2024:14:23:41,.,26.85,23FEB2024:14:30:00,23FEB2024:14:15:11,25.29,24.98,25.54,25.52,23FEB2024:14:25:58,23FEB2024:14:25:58,23FEB2024:14:25:58,23FEB2024:14:25:58,.,25.29,23FEB2024:14:30:00,23FEB2024:14:25:59,26.38,25.94,27.39,27.39,.,26.32,0.2850,0.2360,0.7210,0.7320,.,0.3000,537,916,23FEB2024:14:17:29,16.4,23FEB2024:14:24:04,7.5,172,24.1900,4635,4633,4543,14.1,26.61,26.58,27.32,23FEB2024:14:27:05,27.28,23FEB2024:14:27:05,25.72,23FEB2024:14:26:00,25.84,23FEB2024:14:25:55,27.89,27.89,27.88,27.88,23FEB2024:14:15:01,23FEB2024:14:15:01,23FEB2024:14:15:01,23FEB2024:14:15:01,26.86,26.86,23FEB2024:14:15:15,23FEB2024:14:15:14,25.54,25.54,25.54,25.54,23FEB2024:14:26:02,23FEB2024:14:26:02,23FEB2024:14:26:02,23FEB2024:14:26:01,25.5,25.5,23FEB2024:14:26:08,23FEB2024:14:26:07,26.78,26.78,26.78,26.78,26.34,26.34,0.433,0.433,0.433,0.432,0.292,0.292,62.4,2,75.98,102.50
23FEB2024:14:45:00,15min,Peter Sinks,UCC,270,25.9,27.6,25.5,27.08,26.84,30.43,30.54,23FEB2024:14:40:30,23FEB2024:14:40:30,23FEB2024:14:40:41,23FEB2024:14:40:41,.,26.80,23FEB2024:14:45:00,23FEB2024:14:40:34,25.25,24.76,25.82,25.81,23FEB2024:14:35:40,23FEB2024:14:35:26,23FEB2024:14:34:09,23FEB2024:14:36:25,.,25.29,23FEB2024:14:45:00,23FEB2024:14:35:01,26.08,25.64,27.98,27.98,.,26.04,0.3460,0.3620,1.1240,1.1570,.,0.3620,562,759,23FEB2024:14:36:37,13.2,23FEB2024:14:36:21,5.8,172,29.7900,4638,4637,4550,14.1,26.31,26.29,27.45,23FEB2024:14:40:15,27.59,23FEB2024:14:40:50,25.38,23FEB2024:14:35:25,25.36,23FEB2024:14:35:30,28.48,28.48,28.48,28.49,23FEB2024:14:40:43,23FEB2024:14:40:43,23FEB2024:14:40:42,23FEB2024:14:40:42,26.67,26.67,23FEB2024:14:40:55,23FEB2024:14:40:54,25.62,25.62,25.62,25.62,23FEB2024:14:35:03,23FEB2024:14:35:03,23FEB2024:14:35:03,23FEB2024:14:35:02,25.34,25.34,23FEB2024:14:35:43,23FEB2024:14:35:42,26.92,26.92,26.92,26.92,26.03,26.03,0.683,0.683,0.683,0.683,0.352,0.352,62.4,1,75.98,102.50
23FEB2024:15:00:00,15min,Peter Sinks,UCC,270,25.7,26.8,25.5,26.64,26.35,28.56,28.61,23FEB2024:14:47:55,23FEB2024:14:49:28,23FEB2024:14:56:33,23FEB2024:14:56:32,.,26.53,23FEB2024:15:00:00,23FEB2024:14:46:01,25.19,24.87,25.59,25.69,23FEB2024:14:54:20,23FEB2024:14:52:58,23FEB2024:14:52:12,23FEB2024:14:52:10,.,25.23,23FEB2024:15:00:00,23FEB2024:14:54:27,25.87,25.52,26.75,26.84,.,25.79,0.3300,0.2670,0.5560,0.5550,.,0.3280,349,693,23FEB2024:14:55:18,11.6,23FEB2024:14:52:00,4.8,197,28.0300,4640,4639,4554,14.1,26.01,26.02,26.58,23FEB2024:14:47:55,26.49,23FEB2024:14:48:00,25.52,23FEB2024:14:53:00,25.48,23FEB2024:14:54:30,27.1,27.1,27.07,27.04,23FEB2024:14:45:01,23FEB2024:14:45:01,23FEB2024:14:45:01,23FEB2024:14:45:01,26.44,26.44,23FEB2024:14:46:10,23FEB2024:14:46:09,25.64,25.64,25.64,25.64,23FEB2024:14:52:24,23FEB2024:14:52:24,23FEB2024:14:52:24,23FEB2024:14:52:24,25.28,25.28,23FEB2024:14:58:38,23FEB2024:14:58:37,26.25,26.25,26.25,26.25,25.8,25.8,0.317,0.317,0.316,0.316,0.318,0.318,62.3,4,75.97,102.50
23FEB2024:15:15:00,15min,Peter Sinks,UCC,270,25.6,26.5,24.9,26.47,26.19,28.22,28.34,23FEB2024:15:13:51,23FEB2024:15:13:52,23FEB2024:15:06:09,23FEB2024:15:06:08,.,26.18,23FEB2024:15:15:00,23FEB2024:15:13:54,24.63,24.42,25.32,25.28,23FEB2024:15:02:56,23FEB2024:15:02:56,23FEB2024:15:02:57,23FEB2024:15:02:57,.,24.71,23FEB2024:15:15:00,23FEB2024:15:03:00,25.72,25.40,26.30,26.41,.,25.61,0.2900,0.2920,0.5420,0.5470,.,0.2580,312,598,23FEB2024:15:05:02,13.6,23FEB2024:15:09:48,5.4,202,41.4000,4638,4637,4554,14.1,25.92,25.91,26.46,23FEB2024:15:14:15,26.46,23FEB2024:15:14:20,25.03,23FEB2024:15:03:05,25.09,23FEB2024:15:03:00,26.88,26.88,26.88,26.88,23FEB2024:15:06:17,23FEB2024:15:06:17,23FEB2024:15:06:17,23FEB2024:15:06:16,26.06,26.06,23FEB2024:15:14:17,23FEB2024:15:14:16,25.02,25.02,25.02,25.02,23FEB2024:15:03:02,23FEB2024:15:03:02,23FEB2024:15:03:02,23FEB2024:15:03:02,24.84,24.84,23FEB2024:15:03:19,23FEB2024:15:03:18,25.96,25.96,25.96,25.96,25.6,25.6,0.318,0.318,0.318,0.318,0.234,0.234,62.4,3,75.97,102.50
23FEB2024:15:30:00,15min,Peter Sinks,UCC,270,26.2,27.4,26.0,27.16,26.84,30.48,30.61,23FEB2024:15:23:10,23FEB2024:15:23:09,23FEB2024:15:24:20,23FEB2024:15:24:20,.,26.83,23FEB2024:15:30:00,23FEB2024:15:23:16,25.73,25.14,26.15,26.25,23FEB2024:15:16:04,23FEB2024:15:16:04,23FEB2024:15:17:01,23FEB2024:15:16:59,.,25.82,23FEB2024:15:30:00,23FEB2024:15:16:05,26.38,25.89,28.13,28.26,.,26.35,0.2290,0.2640,0.8970,0.8960,.,0.1960,530,606,23FEB2024:15:18:09,19.7,23FEB2024:15:29:19,6.2,196,29.3500,4637,4635,4553,14.2,26.39,26.37,27.14,23FEB2024:15:23:20,27.25,23FEB2024:15:23:55,25.83,23FEB2024:15:16:10,25.83,23FEB2024:15:16:05,28.22,28.22,28.22,28.22,23FEB2024:15:24:24,23FEB2024:15:24:24,23FEB2024:15:24:24,23FEB2024:15:24:24,26.67,26.67,23FEB2024:15:20:17,23FEB2024:15:20:16,26.07,26.07,26.07,26.07,23FEB2024:15:17:11,23FEB2024:15:17:11,23FEB2024:15:17:11,23FEB2024:15:17:11,25.84,25.85,23FEB2024:15:15:01,23FEB2024:15:15:01,27.16,27.16,27.16,27.16,26.35,26.35,0.446,0.447,0.446,0.446,0.188,0.188,62.4,3,75.96,102.50
23FEB2024:15:45:00,15min,Peter Sinks,UCC,270,26.5,28.2,26.3,28.24,28.00,30.30,30.56,23FEB2024:15:41:16,23FEB2024:15:41:16,23FEB2024:15:43:35,23FEB2024:15:43:35,.,27.67,23FEB2024:15:45:00,23FEB2024:15:44:04,26.00,25.51,26.79,26.92,23FEB2024:15:30:48,23FEB2024:15:32:49,23FEB2024:15:34:04,23FEB2024:15:34:04,.,26.11,23FEB2024:15:45:00,23FEB2024:15:31:00,26.67,26.24,28.39,28.56,.,26.67,0.3730,0.4220,0.8290,0.8360,.,0.3320,486,524,23FEB2024:15:37:14,12.9,23FEB2024:15:38:20,3.6,204,38.3800,4642,4640,4558,14.1,26.61,26.67,27.59,23FEB2024:15:40:25,28.24,23FEB2024:15:40:20,26.13,23FEB2024:15:38:10,26.11,23FEB2024:15:38:05,28.8,28.8,28.79,28.79,23FEB2024:15:43:43,23FEB2024:15:43:44,23FEB2024:15:43:43,23FEB2024:15:43:42,27.6,27.6,23FEB2024:15:44:08,23FEB2024:15:44:07,26.36,26.36,26.37,26.38,23FEB2024:15:30:01,23FEB2024:15:30:01,23FEB2024:15:30:01,23FEB2024:15:30:01,26.18,26.18,23FEB2024:15:31:19,23FEB2024:15:31:18,27.45,27.45,27.45,27.45,26.66,26.66,0.496,0.495,0.495,0.495,0.317,0.316,62.3,5,75.96,102.50
23FEB2024:16:00:00,15min,Peter Sinks,UCC,270,26.1,27.3,25.7,27.05,26.79,29.23,29.36,23FEB2024:15:49:11,23FEB2024:15:49:08,23FEB2024:15:45:07,23FEB2024:15:45:04,.,26.91,23FEB2024:16:00:00,23FEB2024:15:47:53,25.39,24.82,25.72,25.88,23FEB2024:15:56:50,23FEB2024:15:56:58,23FEB2024:15:57:15,23FEB2024:15:57:15,.,25.59,23FEB2024:16:00:00,23FEB2024:15:54:55,26.28,25.87,27.16,27.30,.,26.29,0.3050,0.3230,0.7400,0.7520,.,0.2520,386,413,23FEB2024:15:45:01,14.2,23FEB2024:15:58:35,5.7,193,58.6700,4637,4634,4552,14.1,26.33,26.35,27.19,23FEB2024:15:50:45,27.99,23FEB2024:15:45:05,25.41,23FEB2024:15:57:00,25.47,23FEB2024:15:56:55,27.72,27.71,27.72,27.73,23FEB2024:15:45:09,23FEB2024:15:45:09,23FEB2024:15:45:08,23FEB2024:15:45:08,26.87,26.87,23FEB2024:15:48:10,23FEB2024:15:48:09,25.72,25.72,25.72,25.72,23FEB2024:15:56:59,23FEB2024:15:56:59,23FEB2024:15:56:58,23FEB2024:15:56:58,25.71,25.71,23FEB2024:15:57:22,23FEB2024:15:57:21,26.66,26.66,26.66,26.66,26.3,26.3,0.406,0.405,0.405,0.405,0.233,0.232,62.3,1,75.94,102.50
23FEB2024:16:15:00,15min,Peter Sinks,UCC,270,25.9,26.7,24.9,26.78,26.50,27.81,28.00,23FEB2024:16:03:12,23FEB2024:16:03:12,23FEB2024:16:00:50,23FEB2024:16:00:50,.,26.65,23FEB2024:16:15:00,23FEB2024:16:03:12,24.68,24.23,24.72,24.85,23FEB2024:16:12:44,23FEB2024:16:12:44,23FEB2024:16:12:36,23FEB2024:16:12:36,.,24.93,23FEB2024:16:15:00,23FEB2024:16:12:44,26.00,25.61,26.03,26.17,.,25.98,0.4000,0.4310,0.5610,0.5790,.,0.3380,326,361,23FEB2024:16:00:01,18.4,23FEB2024:16:05:11,7.5,221,23.2900,4636,4634,4552,14.2,25.99,25.99,26.65,23FEB2024:16:13:45,26.60,23FEB2024:16:02:30,24.93,23FEB2024:16:12:40,24.94,23FEB2024:16:12:45,26.77,26.76,26.76,26.75,23FEB2024:16:00:01,23FEB2024:16:00:01,23FEB2024:16:00:01,23FEB2024:16:00:01,26.54,26.54,23FEB2024:16:03:25,23FEB2024:16:03:24,24.77,24.78,24.77,24.77,23FEB2024:16:12:47,23FEB2024:16:12:46,23FEB2024:16:12:46,23FEB2024:16:12:46,25.04,25.04,23FEB2024:16:13:07,23FEB2024:16:13:06,25.95,25.95,25.95,25.95,25.99,25.99,0.39,0.389,0.389,0.39,0.304,0.304,62.3,1,75.94,102.50
23FEB2024:16:30:00,15min,Peter Sinks,UCC,270,25.7,26.7,24.7,26.76,26.58,27.89,28.08,23FEB2024:16:20:22,23FEB2024:16:20:22,23FEB2024:16:21:34,23FEB2024:16:21:34,.,26.48,23FEB2024:16:30:00,23FEB2024:16:17:16,24.42,24.18,24.33,24.42,23FEB2024:16:25:53,23FEB2024:16:25:52,23FEB2024:16:25:52,23FEB2024:16:25:52,.,24.70,23FEB2024:16:30:00,23FEB2024:16:25:53,25.82,25.56,25.99,26.11,.,25.74,0.4460,0.4440,0.7550,0.7700,.,0.4100,182,317,23FEB2024:16:15:03,15.3,23FEB2024:16:26:34,6.1,222,41.7000,4191,4186,4117,14.1,25.97,26.00,26.64,23FEB2024:16:17:35,26.73,23FEB2024:16:18:55,24.94,23FEB2024:16:25:55,24.93,23FEB2024:16:24:05,26.88,26.88,26.87,26.87,23FEB2024:16:21:40,23FEB2024:16:21:40,23FEB2024:16:21:39,23FEB2024:16:21:39,26.42,26.42,23FEB2024:16:17:36,23FEB2024:16:17:35,24.68,24.67,24.68,24.68,23FEB2024:16:26:03,23FEB2024:16:26:03,23FEB2024:16:26:03,23FEB2024:16:26:03,24.82,24.82,23FEB2024:16:26:20,23FEB2024:16:26:19,25.87,25.87,25.87,25.87,25.75,25.75,0.539,0.538,0.538,0.539,0.387,0.387,62.2,1,75.93,102.50
23FEB2024:16:45:00,15min,Peter Sinks,UCC,270,25.3,26.0,24.6,26.25,26.06,26.02,26.11,23FEB2024:16:36:52,23FEB2024:16:36:51,23FEB2024:16:37:01,23FEB2024:16:37:01,.,25.98,23FEB2024:16:45:00,23FEB2024:16:37:09,24.12,23.84,24.08,24.16,23FEB2024:16:41:44,23FEB2024:16:41:44,23FEB2024:16:33:31,23FEB2024:16:33:31,.,24.34,23FEB2024:16:45:00,23FEB2024:16:41:45,25.45,25.26,25.38,25.47,.,25.30,0.4410,0.4520,0.3460,0.3450,.,0.3470,96,239,23FEB2024:16:35:46,14.2,23FEB2024:16:33:39,7.1,221,21.2400,3198,3181,3146,13.9,25.77,25.77,26.53,23FEB2024:16:36:55,26.47,23FEB2024:16:37:00,24.51,23FEB2024:16:43:55,24.69,23FEB2024:16:44:00,26.05,26.05,26.05,26.05,23FEB2024:16:37:05,23FEB2024:16:37:04,23FEB2024:16:37:04,23FEB2024:16:37:04,25.96,25.96,23FEB2024:16:37:28,23FEB2024:16:37:27,24.44,24.44,24.44,24.44,23FEB2024:16:33:34,23FEB2024:16:33:34,23FEB2024:16:33:33,23FEB2024:16:33:33,24.7,24.7,23FEB2024:16:44:16,23FEB2024:16:44:15,25.39,25.39,25.39,25.39,25.3,25.3,0.34,0.34,0.34,0.341,0.316,0.316,62.2,1,75.92,102.50
23FEB2024:17:00:00,15min,Peter Sinks,UCC,270,25.0,25.7,24.1,26.03,25.90,25.83,25.92,23FEB2024:16:55:21,23FEB2024:16:55:20,23FEB2024:16:55:21,23FEB2024:16:55:21,.,25.68,23FEB2024:17:00:00,23FEB2024:16:54:42,23.28,22.97,23.62,23.73,23FEB2024:16:46:39,23FEB2024:16:46:39,23FEB2024:16:46:39,23FEB2024:16:46:38,.,23.82,23FEB2024:17:00:00,23FEB2024:16:46:39,25.15,24.96,25.12,25.21,.,25.02,0.4910,0.5190,0.4340,0.4320,.,0.3430,95,193,23FEB2024:16:46:40,13.6,23FEB2024:16:46:43,6.2,207,24.2900,2761,2740,2721,14.2,25.45,25.46,26.29,23FEB2024:16:54:40,26.29,23FEB2024:16:54:40,23.67,23FEB2024:16:46:40,23.56,23FEB2024:16:46:40,25.83,25.83,25.83,25.83,23FEB2024:16:54:42,23FEB2024:16:54:42,23FEB2024:16:54:42,23FEB2024:16:54:41,25.6,25.6,23FEB2024:16:48:11,23FEB2024:16:48:10,23.86,23.87,23.86,23.85,23FEB2024:16:46:42,23FEB2024:16:46:42,23FEB2024:16:46:41,23FEB2024:16:46:41,24.27,24.27,23FEB2024:16:46:49,23FEB2024:16:46:48,25.11,25.11,25.11,25.11,25.03,25.03,0.41,0.409,0.41,0.411,0.299,0.299,62.2,2,75.91,102.50
23FEB2024:17:15:00,15min,Peter Sinks,UCC,270,25.3,25.9,24.5,26.20,25.99,26.05,26.15,23FEB2024:17:13:01,23FEB2024:17:12:47,23FEB2024:17:07:34,23FEB2024:17:07:34,.,25.97,23FEB2024:17:15:00,23FEB2024:17:13:01,24.00,23.79,24.00,24.10,23FEB2024:17:03:43,23FEB2024:17:03:43,23FEB2024:17:01:05,23FEB2024:17:01:05,.,24.34,23FEB2024:17:15:00,23FEB2024:17:03:43,25.44,25.21,25.30,25.40,.,25.30,0.4660,0.4800,0.4340,0.4340,.,0.3560,122,148,23FEB2024:17:10:09,16.2,23FEB2024:17:12:25,7.7,220,15.7400,3895,3886,3830,13.9,25.66,25.66,26.44,23FEB2024:17:07:15,26.37,23FEB2024:17:07:15,24.39,23FEB2024:17:00:50,24.39,23FEB2024:17:00:55,25.99,25.99,25.99,26,23FEB2024:17:13:05,23FEB2024:17:13:05,23FEB2024:17:13:05,23FEB2024:17:13:05,25.89,25.89,23FEB2024:17:13:12,23FEB2024:17:13:11,24.33,24.34,24.33,24.33,23FEB2024:17:03:51,23FEB2024:17:03:51,23FEB2024:17:03:50,23FEB2024:17:03:50,24.57,24.57,23FEB2024:17:01:14,23FEB2024:17:01:13,25.33,25.33,25.33,25.33,25.3,25.3,0.397,0.396,0.397,0.397,0.322,0.321,62.2,7,75.91,102.50
23FEB2024:17:30:00,15min,Peter Sinks,UCC,270,24.7,25.6,23.8,25.94,25.79,25.65,25.74,23FEB2024:17:15:01,23FEB2024:17:16:51,23FEB2024:17:16:51,23FEB2024:17:16:51,.,25.63,23FEB2024:17:30:00,23FEB2024:17:15:06,23.46,23.27,23.59,23.70,23FEB2024:17:27:25,23FEB2024:17:27:25,23FEB2024:17:28:05,23FEB2024:17:28:05,.,23.75,23FEB2024:17:30:00,23FEB2024:17:27:29,24.83,24.66,24.69,24.78,.,24.68,0.5410,0.5450,0.4760,0.4740,.,0.4240,53,127,23FEB2024:17:15:01,13.4,23FEB2024:17:17:24,7.4,221,16.1700,2805,2783,2760,13.6,25.18,25.19,26.13,23FEB2024:17:16:50,26.19,23FEB2024:17:16:50,23.88,23FEB2024:17:27:30,24.01,23FEB2024:17:27:30,25.69,25.69,25.69,25.69,23FEB2024:17:16:55,23FEB2024:17:16:54,23FEB2024:17:16:54,23FEB2024:17:16:54,25.42,25.42,23FEB2024:17:17:09,23FEB2024:17:17:08,23.74,23.74,23.74,23.73,23FEB2024:17:27:31,23FEB2024:17:27:31,23FEB2024:17:27:30,23FEB2024:17:27:30,23.9,23.9,23FEB2024:17:27:46,23FEB2024:17:27:45,24.75,24.75,24.75,24.75,24.7,24.7,0.462,0.461,0.462,0.462,0.389,0.389,62.2,2,75.91,102.50
23FEB2024:17:45:00,15min,Peter Sinks,UCC,270,24.1,25.2,23.0,25.52,25.35,25.34,25.43,23FEB2024:17:31:51,23FEB2024:17:31:35,23FEB2024:17:31:35,23FEB2024:17:31:35,.,25.10,23FEB2024:17:45:00,23FEB2024:17:31:52,22.43,22.21,22.95,23.08,23FEB2024:17:44:39,23FEB2024:17:44:39,23FEB2024:17:42:12,23FEB2024:17:42:12,.,22.81,23FEB2024:17:45:00,23FEB2024:17:44:43,24.21,24.07,24.21,24.30,.,24.04,0.6950,0.7170,0.5590,0.5530,.,0.5210,31,37,23FEB2024:17:31:46,14.5,23FEB2024:17:31:20,6.2,209,17.1900,2186,2157,2157,13.3,24.66,24.68,25.88,23FEB2024:17:31:50,25.92,23FEB2024:17:31:50,22.93,23FEB2024:17:42:10,22.98,23FEB2024:17:42:16,25.34,25.34,25.34,25.34,23FEB2024:17:31:47,23FEB2024:17:31:47,23FEB2024:17:31:47,23FEB2024:17:31:47,25.06,25.06,23FEB2024:17:32:16,23FEB2024:17:32:15,22.97,22.98,22.97,22.97,23FEB2024:17:44:47,23FEB2024:17:44:47,23FEB2024:17:44:47,23FEB2024:17:44:46,23.02,23.02,23FEB2024:17:45:00,23FEB2024:17:45:00,24.2,24.2,24.2,24.2,24.06,24.05,0.569,0.568,0.569,0.57,0.46,0.461,62.1,1,75.92,102.50
23FEB2024:18:00:00,15min,Peter Sinks,UCC,270,23.0,23.9,21.9,24.41,24.29,23.91,23.96,23FEB2024:17:53:41,23FEB2024:17:53:41,23FEB2024:17:53:43,23FEB2024:17:53:43,.,23.91,23FEB2024:18:00:00,23FEB2024:17:53:43,21.20,20.96,21.66,21.63,23FEB2024:17:57:14,23FEB2024:17:57:14,23FEB2024:17:57:14,23FEB2024:17:57:14,.,21.81,23FEB2024:18:00:00,23FEB2024:17:47:19,23.07,22.95,22.90,22.98,.,22.88,0.6050,0.6330,0.3990,0.4030,.,0.4330,16,23,23FEB2024:17:45:01,11.6,23FEB2024:17:59:41,6.2,189,15.5000,2146,2117,2119,13.2,23.48,23.50,24.73,23FEB2024:17:53:40,24.69,23FEB2024:17:53:40,21.78,23FEB2024:17:47:15,21.88,23FEB2024:17:47:20,23.99,23.98,23.99,23.99,23FEB2024:17:53:48,23FEB2024:17:53:48,23FEB2024:17:53:48,23FEB2024:17:53:48,23.73,23.73,23FEB2024:17:53:56,23FEB2024:17:53:55,21.85,21.86,21.85,21.85,23FEB2024:17:57:18,23FEB2024:17:57:18,23FEB2024:17:57:18,23FEB2024:17:57:17,21.93,21.93,23FEB2024:17:58:13,23FEB2024:17:58:12,22.97,22.97,22.97,22.97,22.87,22.87,0.443,0.442,0.443,0.444,0.387,0.387,62.1,2,75.92,102.50
23FEB2024:18:15:00,15min,Peter Sinks,UCC,270,23.2,23.9,22.0,24.51,24.39,24.22,24.26,23FEB2024:18:01:50,23FEB2024:18:01:50,23FEB2024:18:01:50,23FEB2024:18:01:51,.,23.93,23FEB2024:18:15:00,23FEB2024:18:01:51,20.88,20.56,21.90,22.05,23FEB2024:18:08:26,23FEB2024:18:08:26,23FEB2024:18:08:27,23FEB2024:18:08:27,.,21.65,23FEB2024:18:15:00,23FEB2024:18:08:27,23.28,23.16,23.25,23.33,.,23.07,0.5870,0.6140,0.4520,0.4460,.,0.4010,5,10,23FEB2024:18:00:01,11.0,23FEB2024:18:01:23,5.8,210,23.7300,2127,2092,2101,13.1,23.75,23.75,24.64,23FEB2024:18:00:05,24.73,23FEB2024:18:01:50,21.40,23FEB2024:18:08:30,21.58,23FEB2024:18:08:30,24.19,24.19,24.19,24.19,23FEB2024:18:01:55,23FEB2024:18:01:55,23FEB2024:18:01:55,23FEB2024:18:01:54,23.69,23.69,23FEB2024:18:07:28,23FEB2024:18:07:27,21.81,21.81,21.8,21.8,23FEB2024:18:08:31,23FEB2024:18:08:31,23FEB2024:18:08:31,23FEB2024:18:08:31,22.17,22.17,23FEB2024:18:08:42,23FEB2024:18:08:41,23.26,23.26,23.26,23.26,23.07,23.07,0.461,0.459,0.461,0.462,0.351,0.351,62.1,4,75.92,102.50
23FEB2024:18:30:00,15min,Peter Sinks,UCC,270,23.3,24.0,22.7,24.33,24.21,24.23,24.31,23FEB2024:18:21:01,23FEB2024:18:21:00,23FEB2024:18:21:00,23FEB2024:18:21:00,.,23.90,23FEB2024:18:30:00,23FEB2024:18:21:04,22.31,22.13,22.34,22.44,23FEB2024:18:18:39,23FEB2024:18:18:39,23FEB2024:18:29:39,23FEB2024:18:29:39,.,22.51,23FEB2024:18:30:00,23FEB2024:18:18:40,23.46,23.33,23.37,23.46,.,23.24,0.3890,0.4000,0.3730,0.3710,.,0.2690,1,2,23FEB2024:18:15:01,11.2,23FEB2024:18:19:54,7.1,242,14.3600,2118,2083,2091,12.9,23.88,23.89,24.67,23FEB2024:18:21:05,24.67,23FEB2024:18:21:10,22.87,23FEB2024:18:29:45,22.96,23FEB2024:18:29:45,24.2,24.2,24.2,24.2,23FEB2024:18:21:13,23FEB2024:18:21:13,23FEB2024:18:21:12,23FEB2024:18:21:12,23.84,23.84,23FEB2024:18:21:22,23FEB2024:18:21:21,22.59,22.6,22.59,22.59,23FEB2024:18:18:42,23FEB2024:18:18:42,23FEB2024:18:18:42,23FEB2024:18:18:41,22.74,22.74,23FEB2024:18:18:52,23FEB2024:18:18:51,23.41,23.41,23.41,23.41,23.25,23.25,0.333,0.333,0.333,0.334,0.232,0.232,62.1,4,75.93,102.50
23FEB2024:18:45:00,15min,Peter Sinks,UCC,270,19.9,23.0,16.3,23.38,23.25,23.15,23.24,23FEB2024:18:30:01,23FEB2024:18:30:01,23FEB2024:18:30:01,23FEB2024:18:30:01,.,22.96,23FEB2024:18:45:00,23FEB2024:18:30:05,15.79,15.59,15.69,15.81,23FEB2024:18:39:32,23FEB2024:18:39:32,23FEB2024:18:39:32,23FEB2024:18:39:32,.,16.40,23FEB2024:18:45:00,23FEB2024:18:38:01,19.97,19.83,19.86,19.95,.,19.81,2.0760,2.1080,2.1420,2.1330,.,1.9550,0,0,23FEB2024:18:30:01,6.8,23FEB2024:18:33:45,4.5,259,14.1000,2111,2075,2090,13.0,20.43,20.47,23.70,23FEB2024:18:30:05,23.76,23FEB2024:18:30:05,16.12,23FEB2024:18:36:25,16.23,23FEB2024:18:36:25,23.15,23.15,23.15,23.15,23FEB2024:18:30:06,23FEB2024:18:30:06,23FEB2024:18:30:06,23FEB2024:18:30:06,22.88,22.88,23FEB2024:18:30:15,23FEB2024:18:30:14,16.09,16.09,16.09,16.09,23FEB2024:18:36:37,23FEB2024:18:36:37,23FEB2024:18:36:37,23FEB2024:18:36:36,16.54,16.54,23FEB2024:18:38:15,23FEB2024:18:38:14,19.91,19.91,19.91,19.91,19.84,19.83,2.097,2.096,2.096,2.096,1.964,1.963,61.9,4,75.93,102.50
23FEB2024:19:00:00,15min,Peter Sinks,UCC,270,21.9,23.9,19.8,24.33,24.23,24.33,24.41,23FEB2024:18:57:47,23FEB2024:18:57:47,23FEB2024:18:57:49,23FEB2024:18:57:49,.,23.68,23FEB2024:19:00:00,23FEB2024:18:57:54,19.42,19.26,19.51,19.61,23FEB2024:18:48:03,23FEB2024:18:48:03,23FEB2024:18:48:03,23FEB2024:18:48:03,.,19.74,23FEB2024:19:00:00,23FEB2024:18:48:08,22.04,21.92,22.08,22.17,.,21.77,1.1010,1.1130,1.0730,1.0690,.,0.9750,-0,0,23FEB2024:18:45:07,11.0,23FEB2024:18:57:31,6.1,255,11.8700,2110,2075,2092,12.9,22.55,22.51,24.67,23FEB2024:18:57:55,24.69,23FEB2024:18:57:50,19.94,23FEB2024:18:48:05,19.89,23FEB2024:18:48:05,24.21,24.21,24.21,24.21,23FEB2024:18:57:56,23FEB2024:18:57:55,23FEB2024:18:57:55,23FEB2024:18:57:55,23.54,23.54,23FEB2024:18:58:11,23FEB2024:18:58:10,19.69,19.69,19.69,19.69,23FEB2024:18:48:09,23FEB2024:18:48:09,23FEB2024:18:48:09,23FEB2024:18:48:08,19.86,19.86,23FEB2024:18:48:28,23FEB2024:18:48:27,22.04,22.04,22.04,22.04,21.75,21.75,1.041,1.04,1.041,1.042,0.935,0.936,62.0,4,75.92,102.50
23FEB2024:19:15:00,15min,Peter Sinks,UCC,270,20.5,23.7,17.2,24.08,24.00,23.97,24.05,23FEB2024:19:01:39,23FEB2024:19:01:39,23FEB2024:19:03:10,23FEB2024:19:03:10,.,23.60,23FEB2024:19:15:00,23FEB2024:19:03:14,15.75,15.74,17.24,17.38,23FEB2024:19:10:47,23FEB2024:19:10:47,23FEB2024:19:10:55,23FEB2024:19:10:55,.,17.12,23FEB2024:19:15:00,23FEB2024:19:12:44,20.62,20.52,20.62,20.71,.,20.48,2.1730,2.2070,1.9400,1.9420,.,1.9570,-0,-0,23FEB2024:19:06:47,9.2,23FEB2024:19:00:22,2.4,249,48.4300,2109,2072,2089,12.9,21.26,21.25,24.62,23FEB2024:19:03:16,24.58,23FEB2024:19:03:16,17.92,23FEB2024:19:10:51,17.53,23FEB2024:19:10:55,23.93,23.93,23.93,23.93,23FEB2024:19:03:16,23FEB2024:19:03:15,23FEB2024:19:03:15,23FEB2024:19:03:15,23.5,23.5,23FEB2024:19:03:20,23FEB2024:19:03:19,17.16,17.17,17.16,17.14,23FEB2024:19:10:59,23FEB2024:19:10:59,23FEB2024:19:10:58,23FEB2024:19:10:58,17.26,17.26,23FEB2024:19:12:59,23FEB2024:19:12:58,20.65,20.65,20.65,20.65,20.53,20.52,2.008,2.007,2.007,2.008,1.949,1.947,61.9,7,75.91,102.50
23FEB2024:19:30:00,15min,Peter Sinks,UCC,270,16.2,21.4,11.4,22.19,22.09,20.76,21.02,23FEB2024:19:17:00,23FEB2024:19:17:00,23FEB2024:19:17:45,23FEB2024:19:17:45,.,21.49,23FEB2024:19:30:00,23FEB2024:19:17:44,10.73,10.61,11.81,11.71,23FEB2024:19:29:20,23FEB2024:19:29:20,23FEB2024:19:29:20,23FEB2024:19:29:19,.,11.40,23FEB2024:19:30:00,23FEB2024:19:29:30,16.21,16.09,16.20,16.30,.,16.16,2.7520,2.7680,2.3850,2.4240,.,2.5130,-0,-0,23FEB2024:19:23:54,4.8,23FEB2024:19:20:07,1.4,179,46.0700,2102,2066,2087,12.9,16.71,16.73,22.15,23FEB2024:19:17:45,22.37,23FEB2024:19:17:35,11.53,23FEB2024:19:29:20,11.52,23FEB2024:19:29:25,21.35,21.35,21.35,21.35,23FEB2024:19:17:43,23FEB2024:19:17:42,23FEB2024:19:17:42,23FEB2024:19:17:42,21.37,21.37,23FEB2024:19:17:47,23FEB2024:19:17:46,11.39,11.39,11.39,11.39,23FEB2024:19:29:29,23FEB2024:19:29:29,23FEB2024:19:29:29,23FEB2024:19:29:28,11.5,11.5,23FEB2024:19:29:48,23FEB2024:19:29:47,16.26,16.26,16.26,16.26,16.31,16.3,2.505,2.504,2.506,2.507,2.465,2.466,61.9,4,75.90,102.50
23FEB2024:19:45:00,15min,Peter Sinks,UCC,270,7.9,12.5,4.4,13.93,13.95,12.48,12.58,23FEB2024:19:31:26,23FEB2024:19:31:26,23FEB2024:19:31:31,23FEB2024:19:31:31,.,12.77,23FEB2024:19:45:00,23FEB2024:19:31:31,2.91,2.79,4.48,4.60,23FEB2024:19:44:49,23FEB2024:19:44:49,23FEB2024:19:45:00,23FEB2024:19:45:00,.,4.05,23FEB2024:19:45:00,23FEB2024:19:45:00,7.95,7.85,8.29,8.40,.,7.99,2.1250,2.1330,2.0410,2.0250,.,1.9310,-0,-0,23FEB2024:19:43:58,1.3,23FEB2024:19:35:10,0.2,24,21.0000,2089,2058,2083,12.9,8.47,8.49,14.70,23FEB2024:19:31:35,14.05,23FEB2024:19:31:25,3.94,23FEB2024:19:42:35,4.03,23FEB2024:19:42:35,12.92,12.92,12.92,12.93,23FEB2024:19:31:33,23FEB2024:19:31:32,23FEB2024:19:31:32,23FEB2024:19:31:32,12.14,12.14,23FEB2024:19:31:42,23FEB2024:19:31:41,4.001,4.006,3.993,3.982,23FEB2024:19:45:00,23FEB2024:19:45:00,23FEB2024:19:45:00,23FEB2024:19:45:00,4.783,4.783,23FEB2024:19:43:01,23FEB2024:19:43:00,8.19,8.19,8.19,8.18,8.11,8.1,2.003,2.002,2.003,2.004,1.893,1.892,61.9,5,75.89,102.40
23FEB2024:20:00:00,15min,Peter Sinks,UCC,270,3.9,7.6,1.0,8.58,8.50,6.94,7.26,23FEB2024:19:49:08,23FEB2024:19:49:08,23FEB2024:19:49:12,23FEB2024:19:49:09,.,7.82,23FEB2024:20:00:00,23FEB2024:19:49:11,0.34,0.30,1.24,1.33,23FEB2024:19:55:05,23FEB2024:19:54:42,23FEB2024:19:55:05,23FEB2024:19:55:05,.,0.81,23FEB2024:20:00:00,23FEB2024:19:55:05,3.93,3.94,3.82,3.92,.,3.79,1.8590,1.8600,1.3380,1.3590,.,1.6170,-0,-0,23FEB2024:19:56:05,2.8,23FEB2024:19:56:40,0.6,30,61.4200,2082,2060,2081,12.9,4.52,4.71,9.16,23FEB2024:19:49:15,9.18,23FEB2024:19:49:10,0.77,23FEB2024:19:54:50,0.99,23FEB2024:19:54:55,7.659,7.649,7.657,7.667,23FEB2024:19:49:13,23FEB2024:19:49:13,23FEB2024:19:49:12,23FEB2024:19:49:12,7.599,7.599,23FEB2024:19:49:25,23FEB2024:19:49:24,1.022,1.024,1.022,1.019,23FEB2024:19:55:14,23FEB2024:19:55:14,23FEB2024:19:55:14,23FEB2024:19:55:14,0.934,0.934,23FEB2024:19:55:29,23FEB2024:19:55:28,3.919,3.919,3.918,3.917,3.822,3.819,1.514,1.512,1.514,1.516,1.569,1.569,61.8,1,75.89,102.40
23FEB2024:20:15:00,15min,Peter Sinks,UCC,270,3.0,6.5,0.4,8.50,8.39,5.84,6.33,23FEB2024:20:07:29,23FEB2024:20:07:29,23FEB2024:20:07:32,23FEB2024:20:07:32,.,6.98,23FEB2024:20:15:00,23FEB2024:20:07:32,-0.50,-0.52,0.52,0.39,23FEB2024:20:13:33,23FEB2024:20:13:33,23FEB2024:20:14:08,23FEB2024:20:13:36,.,0.41,23FEB2024:20:15:00,23FEB2024:20:14:05,3.18,3.08,2.72,2.87,.,2.84,1.9150,1.8830,1.2180,1.2840,.,1.4980,-0,-0,23FEB2024:20:12:46,2.2,23FEB2024:20:11:11,0.4,92,49.2400,2079,2064,2079,13.0,3.61,3.60,8.60,23FEB2024:20:07:35,7.84,23FEB2024:20:07:30,-0.00,23FEB2024:20:09:40,0.16,23FEB2024:20:09:40,6.689,6.662,6.689,6.716,23FEB2024:20:07:34,23FEB2024:20:07:34,23FEB2024:20:07:33,23FEB2024:20:07:33,6.362,6.362,23FEB2024:20:07:47,23FEB2024:20:07:46,0.321,0.331,0.318,0.31,23FEB2024:20:13:45,23FEB2024:20:13:45,23FEB2024:20:13:45,23FEB2024:20:13:44,0.521,0.521,23FEB2024:20:14:18,23FEB2024:20:14:17,2.963,2.963,2.963,2.962,2.855,2.854,1.456,1.453,1.456,1.46,1.382,1.383,61.9,2,75.88,102.40
23FEB2024:20:30:00,15min,Peter Sinks,UCC,270,0.8,3.6,-2.5,4.43,4.30,3.19,3.41,23FEB2024:20:15:28,23FEB2024:20:15:28,23FEB2024:20:15:30,23FEB2024:20:15:30,.,3.66,23FEB2024:20:30:00,23FEB2024:20:15:29,-2.98,-2.99,-2.14,-1.95,23FEB2024:20:29:54,23FEB2024:20:29:54,23FEB2024:20:29:37,23FEB2024:20:29:38,.,-2.77,23FEB2024:20:30:00,23FEB2024:20:29:59,0.87,0.78,0.64,0.82,.,0.71,1.7270,1.7090,1.1340,1.1640,.,1.4120,-0,-0,23FEB2024:20:19:29,2.0,23FEB2024:20:15:34,0.3,112,51.0400,2076,2071,2076,12.9,1.39,1.34,4.55,23FEB2024:20:15:35,4.30,23FEB2024:20:23:35,-2.88,23FEB2024:20:29:55,-2.83,23FEB2024:20:29:55,3.727,3.723,3.729,3.734,23FEB2024:20:15:32,23FEB2024:20:15:31,23FEB2024:20:15:31,23FEB2024:20:15:31,3.461,3.461,23FEB2024:20:15:50,23FEB2024:20:15:49,-2.402,-2.403,-2.402,-2.401,23FEB2024:20:29:56,23FEB2024:20:29:56,23FEB2024:20:29:56,23FEB2024:20:29:56,-2.555,-2.572,23FEB2024:20:30:00,23FEB2024:20:30:00,0.814,0.813,0.812,0.811,0.781,0.777,1.334,1.334,1.336,1.338,1.282,1.287,61.7,3,75.88,102.40
23FEB2024:20:45:00,15min,Peter Sinks,UCC,270,-2.4,0.1,-4.7,1.55,1.39,-0.26,0.09,23FEB2024:20:34:17,23FEB2024:20:34:16,23FEB2024:20:34:17,23FEB2024:20:34:17,.,0.49,23FEB2024:20:45:00,23FEB2024:20:34:17,-4.99,-5.02,-4.83,-4.65,23FEB2024:20:42:27,23FEB2024:20:42:27,23FEB2024:20:43:19,23FEB2024:20:43:19,.,-4.80,23FEB2024:20:45:00,23FEB2024:20:42:30,-2.34,-2.42,-2.56,-2.40,.,-2.51,1.5850,1.5590,1.1810,1.2070,.,1.3520,-0,0,23FEB2024:20:31:00,1.3,23FEB2024:20:43:30,0.1,341,22.5800,2075,2075,2075,12.9,-1.86,-1.88,2.19,23FEB2024:20:34:20,1.87,23FEB2024:20:34:15,-4.61,23FEB2024:20:42:00,-4.50,23FEB2024:20:42:00,0.377,0.378,0.384,0.39,23FEB2024:20:34:19,23FEB2024:20:34:19,23FEB2024:20:34:19,23FEB2024:20:34:19,-0.097,-0.097,23FEB2024:20:34:23,23FEB2024:20:34:22,-4.646,-4.645,-4.648,-4.65,23FEB2024:20:45:00,23FEB2024:20:45:00,23FEB2024:20:45:00,23FEB2024:20:45:00,-4.715,-4.715,23FEB2024:20:42:53,23FEB2024:20:42:52,-2.409,-2.41,-2.41,-2.411,-2.476,-2.478,1.313,1.312,1.314,1.315,1.29,1.291,61.8,3,75.88,102.40
23FEB2024:21:00:00,15min,Peter Sinks,UCC,270,-3.1,0.2,-5.3,1.69,1.43,-0.83,-0.26,23FEB2024:20:48:15,23FEB2024:20:48:15,23FEB2024:20:48:21,23FEB2024:20:48:20,.,0.59,23FEB2024:21:00:00,23FEB2024:20:48:20,-5.77,-5.78,-5.20,-5.05,23FEB2024:20:49:09,23FEB2024:20:49:09,23FEB2024:20:46:30,23FEB2024:20:48:44,.,-5.33,23FEB2024:21:00:00,23FEB2024:20:49:10,-3.01,-3.10,-3.72,-3.57,.,-3.32,1.8510,1.8040,0.9520,1.0280,.,1.4400,-0,0,23FEB2024:20:47:37,3.1,23FEB2024:20:52:00,0.4,107,63.3600,2073,2075,2075,12.9,-2.67,-2.69,2.12,23FEB2024:20:48:20,1.96,23FEB2024:20:48:25,-5.24,23FEB2024:20:49:20,-5.10,23FEB2024:20:49:10,0.235,0.224,0.235,0.246,23FEB2024:20:48:22,23FEB2024:20:48:22,23FEB2024:20:48:22,23FEB2024:20:48:22,0.125,0.125,23FEB2024:20:48:24,23FEB2024:20:48:23,-5.284,-5.283,-5.285,-5.285,23FEB2024:20:48:53,23FEB2024:20:48:53,23FEB2024:20:48:52,23FEB2024:20:48:52,-5.254,-5.254,23FEB2024:20:49:32,23FEB2024:20:49:31,-3.375,-3.374,-3.373,-3.373,-3.364,-3.362,1.335,1.334,1.335,1.337,1.356,1.357,61.8,1,75.88,102.40
23FEB2024:21:15:00,15min,Peter Sinks,UCC,270,-4.0,-1.1,-6.0,0.54,0.28,-1.78,-1.70,23FEB2024:21:00:01,23FEB2024:21:00:02,23FEB2024:21:06:37,23FEB2024:21:06:37,.,-0.72,23FEB2024:21:15:00,23FEB2024:21:00:11,-6.30,-6.27,-6.05,-6.07,23FEB2024:21:14:14,23FEB2024:21:14:14,23FEB2024:21:14:21,23FEB2024:21:14:20,.,-5.95,23FEB2024:21:15:00,23FEB2024:21:14:35,-3.89,-3.98,-4.25,-4.17,.,-4.07,1.6390,1.5630,1.0470,1.0560,.,1.2390,-0,0,23FEB2024:21:12:21,2.4,23FEB2024:21:06:59,0.3,351,39.0400,2071,2075,2075,12.9,-3.35,-3.41,0.97,23FEB2024:21:00:05,0.82,23FEB2024:21:00:10,-5.85,23FEB2024:21:01:35,-5.76,23FEB2024:21:14:20,-1.063,-1.069,-1.064,-1.056,23FEB2024:21:06:39,23FEB2024:21:06:39,23FEB2024:21:06:39,23FEB2024:21:06:38,-1.123,-1.123,23FEB2024:21:00:19,23FEB2024:21:00:18,-6.082,-6.079,-6.083,-6.086,23FEB2024:21:14:25,23FEB2024:21:14:25,23FEB2024:21:14:24,23FEB2024:21:14:24,-5.864,-5.864,23FEB2024:21:14:49,23FEB2024:21:14:48,-4.041,-4.043,-4.043,-4.044,-4.002,-4.006,1.263,1.261,1.263,1.265,1.182,1.182,61.8,1,75.89,102.40
23FEB2024:21:30:00,15min,Peter Sinks,UCC,270,-4.2,-2.8,-5.7,-1.47,-1.81,-2.50,-2.44,23FEB2024:21:17:31,23FEB2024:21:17:31,23FEB2024:21:17:31,23FEB2024:21:17:31,.,-2.70,23FEB2024:21:30:00,23FEB2024:21:17:32,-6.24,-6.18,-5.46,-5.39,23FEB2024:21:19:51,23FEB2024:21:19:54,23FEB2024:21:15:02,23FEB2024:21:15:02,.,-5.96,23FEB2024:21:30:00,23FEB2024:21:20:04,-4.06,-4.16,-4.35,-4.28,.,-4.38,0.8830,0.8190,0.4880,0.4870,.,0.6880,-0,0,23FEB2024:21:23:30,2.0,23FEB2024:21:15:01,0.4,168,46.9200,2070,2078,2078,12.9,-3.67,-3.66,-1.84,23FEB2024:21:17:30,-1.70,23FEB2024:21:17:35,-5.78,23FEB2024:21:20:00,-5.78,23FEB2024:21:19:55,-2.379,-2.377,-2.375,-2.373,23FEB2024:21:17:35,23FEB2024:21:17:34,23FEB2024:21:17:34,23FEB2024:21:17:34,-3.219,-3.219,23FEB2024:21:17:44,23FEB2024:21:17:43,-5.572,-5.574,-5.573,-5.573,23FEB2024:21:20:01,23FEB2024:21:20:00,23FEB2024:21:20:00,23FEB2024:21:20:00,-5.92,-5.92,23FEB2024:21:20:25,23FEB2024:21:20:24,-4.219,-4.219,-4.219,-4.218,-4.39,-4.389,0.63,0.63,0.63,0.63,0.676,0.675,61.8,2,75.89,102.40
23FEB2024:21:45:00,15min,Peter Sinks,UCC,270,-5.8,-4.5,-7.3,-4.08,-4.24,-4.64,-4.58,23FEB2024:21:32:19,23FEB2024:21:32:40,23FEB2024:21:30:17,23FEB2024:21:30:16,.,-4.52,23FEB2024:21:45:00,23FEB2024:21:32:41,-7.41,-7.27,-7.51,-7.39,23FEB2024:21:41:25,23FEB2024:21:41:34,23FEB2024:21:37:57,23FEB2024:21:37:57,.,-7.33,23FEB2024:21:45:00,23FEB2024:21:38:05,-5.68,-5.78,-5.95,-5.87,.,-5.95,0.9390,0.8760,0.8420,0.8390,.,0.8330,-0,0,23FEB2024:21:40:15,2.0,23FEB2024:21:39:37,0.5,134,75.4200,2069,2081,2081,12.9,-5.16,-5.21,-3.60,23FEB2024:21:40:35,-3.62,23FEB2024:21:40:30,-6.70,23FEB2024:21:38:00,-6.75,23FEB2024:21:37:55,-4.485,-4.485,-4.485,-4.485,23FEB2024:21:30:28,23FEB2024:21:30:27,23FEB2024:21:30:27,23FEB2024:21:30:27,-4.596,-4.596,23FEB2024:21:32:50,23FEB2024:21:32:49,-7.311,-7.312,-7.311,-7.311,23FEB2024:21:38:05,23FEB2024:21:38:05,23FEB2024:21:38:05,23FEB2024:21:38:05,-7.284,-7.284,23FEB2024:21:38:18,23FEB2024:21:38:17,-5.808,-5.809,-5.809,-5.809,-5.935,-5.936,0.863,0.863,0.863,0.863,0.827,0.826,61.7,2,75.90,102.50
23FEB2024:22:00:00,15min,Peter Sinks,UCC,270,-7.1,-4.8,-8.5,-4.03,-4.44,-4.77,-4.70,23FEB2024:21:46:01,23FEB2024:21:46:05,23FEB2024:21:46:04,23FEB2024:21:46:04,.,-4.84,23FEB2024:22:00:00,23FEB2024:21:46:06,-8.64,-8.46,-8.46,-8.38,23FEB2024:21:55:13,23FEB2024:21:55:19,23FEB2024:21:56:42,23FEB2024:21:56:42,.,-8.64,23FEB2024:22:00:00,23FEB2024:21:55:30,-7.00,-7.04,-7.12,-7.03,.,-7.20,1.1370,1.0200,0.9820,0.9770,.,1.0100,-0,0,23FEB2024:21:59:52,2.2,23FEB2024:21:53:44,0.4,33,55.9100,2074,2085,2085,12.9,-6.45,-6.53,-3.96,23FEB2024:21:46:55,-4.27,23FEB2024:21:46:15,-8.01,23FEB2024:21:55:10,-8.07,23FEB2024:21:55:20,-4.582,-4.581,-4.581,-4.58,23FEB2024:21:46:12,23FEB2024:21:46:11,23FEB2024:21:46:11,23FEB2024:21:46:11,-5.014,-5.014,23FEB2024:21:46:19,23FEB2024:21:46:18,-8.46,-8.46,-8.46,-8.46,23FEB2024:21:55:22,23FEB2024:21:55:21,23FEB2024:21:55:21,23FEB2024:21:55:21,-8.62,-8.62,23FEB2024:21:55:52,23FEB2024:21:55:51,-7.043,-7.043,-7.043,-7.043,-7.188,-7.189,1.016,1.016,1.016,1.016,1.009,1.009,61.7,1,75.89,102.40
23FEB2024:22:15:00,15min,Peter Sinks,UCC,270,-7.8,-6.2,-8.7,-5.67,-6.09,-5.91,-5.83,23FEB2024:22:02:02,23FEB2024:22:02:03,23FEB2024:22:00:08,23FEB2024:22:00:08,.,-6.35,23FEB2024:22:15:00,23FEB2024:22:00:31,-8.77,-8.63,-8.73,-8.67,23FEB2024:22:10:12,23FEB2024:22:14:50,23FEB2024:22:10:13,23FEB2024:22:10:13,.,-8.79,23FEB2024:22:15:00,23FEB2024:22:10:55,-7.71,-7.74,-7.83,-7.74,.,-7.85,0.7970,0.6810,0.7020,0.7040,.,0.6770,0,0,23FEB2024:22:00:30,1.3,23FEB2024:22:13:06,0.2,360,34.7200,2078,2089,2089,12.8,-7.19,-7.24,-5.31,23FEB2024:22:00:15,-5.28,23FEB2024:22:00:15,-8.19,23FEB2024:22:10:25,-8.23,23FEB2024:22:10:25,-5.997,-5.995,-5.996,-5.997,23FEB2024:22:00:17,23FEB2024:22:00:17,23FEB2024:22:00:17,23FEB2024:22:00:17,-6.387,-6.387,23FEB2024:22:00:36,23FEB2024:22:00:35,-8.68,-8.68,-8.68,-8.68,23FEB2024:22:10:22,23FEB2024:22:10:22,23FEB2024:22:10:22,23FEB2024:22:10:22,-8.78,-8.78,23FEB2024:22:11:09,23FEB2024:22:11:08,-7.733,-7.734,-7.734,-7.735,-7.817,-7.82,0.718,0.718,0.717,0.717,0.676,0.676,61.8,1,75.88,102.40
23FEB2024:22:30:00,15min,Peter Sinks,UCC,270,-8.2,-7.1,-8.8,-6.49,-6.92,-7.36,-7.16,23FEB2024:22:18:58,23FEB2024:22:19:02,23FEB2024:22:18:59,23FEB2024:22:18:56,.,-7.05,23FEB2024:22:30:00,23FEB2024:22:19:12,-8.95,-8.80,-8.98,-8.89,23FEB2024:22:29:08,23FEB2024:22:29:12,23FEB2024:22:27:21,23FEB2024:22:27:21,.,-8.86,23FEB2024:22:30:00,23FEB2024:22:29:15,-8.07,-8.13,-8.38,-8.27,.,-8.27,0.5890,0.4560,0.3610,0.3790,.,0.4560,0,0,23FEB2024:22:26:00,1.8,23FEB2024:22:26:29,0.2,43,22.8000,2081,2091,2090,12.8,-7.64,-7.67,-6.47,23FEB2024:22:18:15,-6.50,23FEB2024:22:18:15,-8.36,23FEB2024:22:29:15,-8.39,23FEB2024:22:29:15,-7.019,-7.017,-7.017,-7.018,23FEB2024:22:19:08,23FEB2024:22:19:08,23FEB2024:22:19:08,23FEB2024:22:19:07,-7.093,-7.093,23FEB2024:22:19:24,23FEB2024:22:19:23,-8.84,-8.84,-8.84,-8.84,23FEB2024:22:27:30,23FEB2024:22:27:30,23FEB2024:22:27:30,23FEB2024:22:27:30,-8.83,-8.83,23FEB2024:22:29:37,23FEB2024:22:29:36,-8.21,-8.21,-8.21,-8.21,-8.27,-8.27,0.434,0.434,0.434,0.434,0.447,0.447,61.7,1,75.87,102.40
23FEB2024:22:45:00,15min,Peter Sinks,UCC,270,-8.5,-7.7,-9.1,-7.15,-7.59,-7.74,-7.62,23FEB2024:22:34:03,23FEB2024:22:34:06,23FEB2024:22:36:40,23FEB2024:22:36:39,.,-7.79,23FEB2024:22:45:00,23FEB2024:22:34:13,-9.07,-9.01,-9.18,-9.08,23FEB2024:22:41:09,23FEB2024:22:41:18,23FEB2024:22:43:06,23FEB2024:22:43:05,.,-9.15,23FEB2024:22:45:00,23FEB2024:22:41:20,-8.43,-8.49,-8.63,-8.52,.,-8.62,0.4690,0.3730,0.3760,0.3790,.,0.3670,0,0,23FEB2024:22:40:29,1.1,23FEB2024:22:30:04,0.1,301,37.9400,2083,2094,2085,12.9,-8.03,-8.08,-7.06,23FEB2024:22:36:40,-7.22,23FEB2024:22:34:10,-8.61,23FEB2024:22:41:20,-8.64,23FEB2024:22:41:20,-7.615,-7.614,-7.613,-7.614,23FEB2024:22:36:44,23FEB2024:22:36:43,23FEB2024:22:36:43,23FEB2024:22:36:43,-7.823,-7.823,23FEB2024:22:34:30,23FEB2024:22:34:29,-9.07,-9.07,-9.07,-9.07,23FEB2024:22:41:20,23FEB2024:22:41:20,23FEB2024:22:41:20,23FEB2024:22:41:20,-9.12,-9.12,23FEB2024:22:41:31,23FEB2024:22:41:30,-8.52,-8.52,-8.52,-8.52,-8.62,-8.62,0.391,0.391,0.391,0.392,0.36,0.361,61.7,1,75.86,102.40
23FEB2024:23:00:00,15min,Peter Sinks,UCC,270,-7.7,-6.5,-8.9,-5.76,-6.62,-5.08,-4.97,23FEB2024:22:48:44,23FEB2024:22:48:51,23FEB2024:22:58:36,23FEB2024:22:58:36,.,-6.87,23FEB2024:23:00:00,23FEB2024:22:48:56,-8.80,-8.84,-9.02,-8.91,23FEB2024:22:45:52,23FEB2024:22:45:53,23FEB2024:22:45:01,23FEB2024:22:45:01,.,-8.97,23FEB2024:23:00:00,23FEB2024:22:45:04,-7.54,-7.73,-7.85,-7.75,.,-7.88,0.7050,0.5450,0.6710,0.6740,.,0.5350,0,0,23FEB2024:22:47:16,3.3,23FEB2024:22:58:12,0.5,39,62.7100,2085,2099,2085,12.9,-7.24,-7.26,-6.02,23FEB2024:22:49:00,-6.07,23FEB2024:22:58:50,-8.41,23FEB2024:22:45:01,-8.41,23FEB2024:22:45:01,-5.976,-5.971,-5.977,-5.984,23FEB2024:22:58:48,23FEB2024:22:58:47,23FEB2024:22:58:47,23FEB2024:22:58:47,-6.951,-6.951,23FEB2024:22:49:13,23FEB2024:22:49:12,-8.88,-8.88,-8.88,-8.88,23FEB2024:22:45:01,23FEB2024:22:45:01,23FEB2024:22:45:01,23FEB2024:22:45:01,-8.98,-8.98,23FEB2024:22:45:01,23FEB2024:22:45:01,-7.737,-7.737,-7.736,-7.736,-7.907,-7.905,0.618,0.618,0.618,0.617,0.545,0.544,61.8,2,75.86,102.40
23FEB2024:23:15:00,15min,Peter Sinks,UCC,270,-2.7,3.1,-7.7,4.77,3.35,6.70,6.80,23FEB2024:23:15:00,23FEB2024:23:15:00,23FEB2024:23:15:00,23FEB2024:23:15:00,.,2.84,23FEB2024:23:15:00,23FEB2024:23:15:00,-7.79,-7.71,-7.89,-7.78,23FEB2024:23:02:02,23FEB2024:23:02:03,23FEB2024:23:02:00,23FEB2024:23:02:00,.,-7.79,23FEB2024:23:15:00,23FEB2024:23:02:05,-2.13,-2.85,-1.90,-1.82,.,-3.10,4.1490,3.7350,4.3850,4.3790,.,3.7030,-0,0,23FEB2024:23:06:31,5.5,23FEB2024:23:03:22,1.5,341,66.7600,2091,2107,2091,12.9,-2.04,-2.16,4.23,23FEB2024:23:14:15,4.10,23FEB2024:23:14:20,-7.31,23FEB2024:23:02:00,-7.33,23FEB2024:23:02:00,3.794,3.809,3.857,3.904,23FEB2024:23:15:00,23FEB2024:23:15:00,23FEB2024:23:15:00,23FEB2024:23:15:00,2.483,2.483,23FEB2024:23:14:31,23FEB2024:23:14:30,-7.734,-7.735,-7.734,-7.734,23FEB2024:23:02:08,23FEB2024:23:02:08,23FEB2024:23:02:07,23FEB2024:23:02:07,-7.738,-7.738,23FEB2024:23:02:20,23FEB2024:23:02:19,-2.267,-2.264,-2.261,-2.258,-3.276,-3.265,4.11,4.112,4.112,4.112,3.667,3.668,61.6,4,75.86,102.40
23FEB2024:23:30:00,15min,Peter Sinks,UCC,270,17.5,20.7,3.2,21.05,20.53,22.38,22.28,23FEB2024:23:29:33,23FEB2024:23:29:32,23FEB2024:23:29:31,23FEB2024:23:29:19,.,20.22,23FEB2024:23:30:00,23FEB2024:23:29:34,5.14,3.51,5.11,5.19,23FEB2024:23:15:27,23FEB2024:23:15:01,23FEB2024:23:15:25,23FEB2024:23:15:25,.,2.92,23FEB2024:23:30:00,23FEB2024:23:15:01,18.19,17.28,19.76,19.78,.,17.02,3.4690,4.1230,2.9240,2.9150,.,4.3310,-0,0,23FEB2024:23:16:03,13.4,23FEB2024:23:20:39,7.1,230,10.8900,2123,2127,2111,12.8,18.24,17.88,21.31,23FEB2024:23:29:35,20.98,23FEB2024:23:29:35,3.69,23FEB2024:23:15:01,3.65,23FEB2024:23:15:01,21.33,21.33,21.33,21.32,23FEB2024:23:29:34,23FEB2024:23:29:34,23FEB2024:23:29:34,23FEB2024:23:29:33,20.13,20.13,23FEB2024:23:29:58,23FEB2024:23:29:57,3.939,3.956,4.006,4.053,23FEB2024:23:15:01,23FEB2024:23:15:01,23FEB2024:23:15:01,23FEB2024:23:15:01,2.394,2.415,23FEB2024:23:15:01,23FEB2024:23:15:01,18.61,18.62,18.62,18.63,16.72,16.74,3.478,3.472,3.461,3.45,4.697,4.674,61.8,7,75.86,102.40
23FEB2024:23:45:00,15min,Peter Sinks,UCC,270,19.1,20.5,17.9,20.71,20.36,21.94,21.89,23FEB2024:23:30:14,23FEB2024:23:30:14,23FEB2024:23:30:12,23FEB2024:23:30:12,.,20.16,23FEB2024:23:45:00,23FEB2024:23:30:16,17.46,17.86,17.37,17.44,23FEB2024:23:41:42,23FEB2024:23:41:42,23FEB2024:23:41:40,23FEB2024:23:41:40,.,17.80,23FEB2024:23:45:00,23FEB2024:23:41:43,19.19,19.13,19.66,19.70,.,19.03,0.6060,0.4460,0.8410,0.8270,.,0.4390,-0,0,23FEB2024:23:42:02,8.5,23FEB2024:23:38:29,5.7,225,8.0300,2103,2099,2086,12.8,19.52,19.42,20.89,23FEB2024:23:39:10,20.57,23FEB2024:23:30:15,18.12,23FEB2024:23:41:40,18.05,23FEB2024:23:41:45,20.97,20.97,20.97,20.97,23FEB2024:23:30:19,23FEB2024:23:30:19,23FEB2024:23:30:18,23FEB2024:23:30:18,20.12,20.12,23FEB2024:23:30:01,23FEB2024:23:30:01,17.76,17.75,17.76,17.76,23FEB2024:23:41:45,23FEB2024:23:41:45,23FEB2024:23:41:45,23FEB2024:23:41:45,18.02,18.02,23FEB2024:23:41:54,23FEB2024:23:41:53,19.43,19.43,19.43,19.43,19.06,19.06,0.632,0.633,0.632,0.631,0.432,0.431,61.8,5,75.85,102.40
24FEB2024:00:00:00,15min,Peter Sinks,UCC,270,17.8,20.8,15.7,21.31,20.47,22.62,22.53,23FEB2024:23:52:34,23FEB2024:23:52:37,23FEB2024:23:52:34,23FEB2024:23:52:34,.,20.25,24FEB2024:00:00:00,23FEB2024:23:52:39,14.97,15.76,15.17,15.25,23FEB2024:23:57:55,23FEB2024:23:58:00,23FEB2024:23:54:49,23FEB2024:23:54:49,.,15.78,24FEB2024:00:00:00,23FEB2024:23:58:05,17.89,17.88,18.33,18.36,.,17.77,1.2490,1.0410,1.5440,1.5060,.,1.0480,-0,0,23FEB2024:23:52:34,9.0,23FEB2024:23:55:16,5.7,218,15.7100,2093,2077,2075,12.8,18.28,18.31,21.47,23FEB2024:23:52:40,21.20,23FEB2024:23:52:45,15.73,23FEB2024:23:54:55,15.98,23FEB2024:23:55:00,21.52,21.53,21.52,21.52,23FEB2024:23:52:42,23FEB2024:23:52:42,23FEB2024:23:52:42,23FEB2024:23:52:41,20.04,20.04,23FEB2024:23:52:58,23FEB2024:23:52:57,15.53,15.52,15.52,15.52,23FEB2024:23:58:06,23FEB2024:23:58:06,23FEB2024:23:58:05,23FEB2024:23:58:05,15.88,15.88,23FEB2024:23:58:25,23FEB2024:23:58:24,18.13,18.13,18.13,18.13,17.81,17.81,1.297,1.299,1.298,1.298,1.014,1.015,61.7,4,75.84,102.40
24FEB2024:00:15:00,15min,Peter Sinks,UCC,270,15.5,17.7,12.1,18.94,17.47,19.45,19.45,24FEB2024:00:10:24,24FEB2024:00:00:29,24FEB2024:00:10:24,24FEB2024:00:10:24,.,17.28,24FEB2024:00:15:00,24FEB2024:00:00:29,11.10,12.27,11.53,11.70,24FEB2024:00:07:52,24FEB2024:00:08:00,24FEB2024:00:08:35,24FEB2024:00:08:35,.,12.17,24FEB2024:00:15:00,24FEB2024:00:08:40,15.58,15.56,15.78,15.85,.,15.44,1.7360,1.4490,1.8520,1.8270,.,1.4690,-0,0,24FEB2024:00:10:22,8.1,24FEB2024:00:03:51,4.5,228,28.8500,2088,2066,2069,12.8,16.01,16.06,18.84,24FEB2024:00:10:30,18.30,24FEB2024:00:10:25,11.64,24FEB2024:00:08:00,12.09,24FEB2024:00:08:05,18.37,18.38,18.37,18.37,24FEB2024:00:10:33,24FEB2024:00:10:33,24FEB2024:00:10:32,24FEB2024:00:10:32,17.1,17.1,24FEB2024:00:00:43,24FEB2024:00:00:42,11.88,11.87,11.87,11.87,24FEB2024:00:08:04,24FEB2024:00:08:03,24FEB2024:00:08:03,24FEB2024:00:08:03,12.27,12.27,24FEB2024:00:08:59,24FEB2024:00:08:58,15.7,15.7,15.7,15.7,15.44,15.44,1.681,1.682,1.682,1.681,1.439,1.439,61.8,11,75.83,102.40
24FEB2024:00:30:00,15min,Peter Sinks,UCC,270,11.0,16.4,7.9,15.50,15.84,16.37,16.43,24FEB2024:00:15:01,24FEB2024:00:15:01,24FEB2024:00:15:01,24FEB2024:00:15:01,.,15.97,24FEB2024:00:30:00,24FEB2024:00:15:01,7.26,7.98,7.83,7.81,24FEB2024:00:27:38,24FEB2024:00:27:41,24FEB2024:00:28:17,24FEB2024:00:28:17,.,7.80,24FEB2024:00:30:00,24FEB2024:00:27:41,10.85,11.09,11.21,11.26,.,10.96,1.8340,1.7330,2.0120,2.0080,.,1.7930,-0,0,24FEB2024:00:23:47,5.5,24FEB2024:00:21:36,2.1,206,44.7300,2083,2059,2068,12.9,11.66,11.73,16.59,24FEB2024:00:15:01,16.97,24FEB2024:00:15:01,8.46,24FEB2024:00:27:45,8.58,24FEB2024:00:27:50,16.32,16.31,16.3,16.29,24FEB2024:00:15:01,24FEB2024:00:15:01,24FEB2024:00:15:01,24FEB2024:00:15:01,16.5,16.47,24FEB2024:00:15:01,24FEB2024:00:15:01,7.927,7.924,7.923,7.922,24FEB2024:00:27:32,24FEB2024:00:27:32,24FEB2024:00:27:32,24FEB2024:00:27:31,7.905,7.905,24FEB2024:00:27:55,24FEB2024:00:27:54,11.17,11.17,11.17,11.17,11.1,11.09,1.901,1.9,1.899,1.899,1.883,1.876,61.6,6,75.82,102.40
24FEB2024:00:45:00,15min,Peter Sinks,UCC,270,7.1,10.0,4.5,11.53,10.28,10.14,10.42,24FEB2024:00:34:50,24FEB2024:00:34:53,24FEB2024:00:34:49,24FEB2024:00:34:49,.,9.88,24FEB2024:00:45:00,24FEB2024:00:34:57,3.55,4.31,4.45,4.54,24FEB2024:00:43:39,24FEB2024:00:43:43,24FEB2024:00:44:51,24FEB2024:00:44:51,.,4.39,24FEB2024:00:45:00,24FEB2024:00:43:55,7.13,7.18,6.88,7.04,.,7.08,1.8140,1.4060,1.3810,1.4380,.,1.3400,-0,0,24FEB2024:00:37:52,4.2,24FEB2024:00:32:42,1.2,41,38.7200,2079,2060,2069,12.8,7.82,7.78,11.03,24FEB2024:00:34:55,10.67,24FEB2024:00:35:00,4.71,24FEB2024:00:43:50,4.93,24FEB2024:00:43:45,10.38,10.39,10.38,10.38,24FEB2024:00:34:58,24FEB2024:00:34:57,24FEB2024:00:34:57,24FEB2024:00:34:57,9.63,9.63,24FEB2024:00:35:11,24FEB2024:00:35:10,4.559,4.557,4.553,4.549,24FEB2024:00:43:50,24FEB2024:00:43:50,24FEB2024:00:43:50,24FEB2024:00:43:50,4.437,4.437,24FEB2024:00:44:11,24FEB2024:00:44:10,7.085,7.084,7.083,7.082,7.149,7.144,1.429,1.432,1.432,1.432,1.271,1.273,61.6,6,75.82,102.40
24FEB2024:01:00:00,15min,Peter Sinks,UCC,270,2.6,5.0,-1.0,5.91,4.99,4.82,5.10,24FEB2024:00:53:12,24FEB2024:00:53:42,24FEB2024:00:53:32,24FEB2024:00:53:33,.,4.98,24FEB2024:01:00:00,24FEB2024:00:53:43,-2.26,-1.05,-0.91,-0.81,24FEB2024:00:55:45,24FEB2024:00:55:49,24FEB2024:00:55:39,24FEB2024:00:55:39,.,-1.15,24FEB2024:01:00:00,24FEB2024:00:55:50,2.60,2.69,2.47,2.66,.,2.60,1.8300,1.3440,1.4160,1.4480,.,1.3190,-0,0,24FEB2024:00:48:16,3.3,24FEB2024:00:56:26,1.0,145,78.0800,2076,2071,2073,12.8,3.46,3.47,6.39,24FEB2024:00:45:15,5.90,24FEB2024:00:45:10,-1.26,24FEB2024:00:55:55,-0.47,24FEB2024:00:55:50,5.078,5.08,5.08,5.08,24FEB2024:00:53:44,24FEB2024:00:53:44,24FEB2024:00:53:44,24FEB2024:00:53:44,4.876,4.876,24FEB2024:00:53:53,24FEB2024:00:53:52,-1.106,-1.113,-1.109,-1.103,24FEB2024:00:55:50,24FEB2024:00:55:50,24FEB2024:00:55:49,24FEB2024:00:55:49,-0.941,-0.941,24FEB2024:00:56:04,24FEB2024:00:56:03,2.649,2.647,2.646,2.645,2.665,2.662,1.438,1.44,1.44,1.44,1.288,1.287,61.4,1,75.82,102.40
24FEB2024:01:15:00,15min,Peter Sinks,UCC,270,-0.3,2.5,-2.8,3.72,2.72,3.33,3.20,24FEB2024:01:04:19,24FEB2024:01:04:19,24FEB2024:01:12:49,24FEB2024:01:13:06,.,2.52,24FEB2024:01:15:00,24FEB2024:01:04:19,-3.41,-2.53,-3.44,-3.40,24FEB2024:01:08:10,24FEB2024:01:08:15,24FEB2024:01:08:12,24FEB2024:01:08:12,.,-2.67,24FEB2024:01:15:00,24FEB2024:01:08:15,-0.24,-0.20,-0.61,-0.46,.,-0.31,1.8150,1.2390,1.5850,1.5780,.,1.2190,0,0,24FEB2024:01:12:59,3.7,24FEB2024:01:05:16,1.1,260,75.9000,2076,2079,2078,12.8,0.45,0.55,4.32,24FEB2024:01:13:00,3.63,24FEB2024:01:13:05,-2.60,24FEB2024:01:10:55,-1.88,24FEB2024:01:10:50,2.83,2.834,2.832,2.832,24FEB2024:01:13:09,24FEB2024:01:13:09,24FEB2024:01:13:08,24FEB2024:01:13:08,2.225,2.225,24FEB2024:01:04:26,24FEB2024:01:04:25,-3.084,-3.086,-3.087,-3.088,24FEB2024:01:08:18,24FEB2024:01:08:18,24FEB2024:01:08:18,24FEB2024:01:08:17,-2.551,-2.551,24FEB2024:01:08:32,24FEB2024:01:08:31,-0.372,-0.372,-0.372,-0.373,-0.281,-0.283,1.484,1.487,1.486,1.485,1.184,1.183,61.6,3,75.82,102.40
24FEB2024:01:30:00,15min,Peter Sinks,UCC,270,-1.3,1.2,-3.0,1.82,0.99,1.83,1.81,24FEB2024:01:23:07,24FEB2024:01:23:08,24FEB2024:01:22:55,24FEB2024:01:22:55,.,0.90,24FEB2024:01:30:00,24FEB2024:01:23:21,-3.99,-3.20,-2.85,-2.93,24FEB2024:01:29:12,24FEB2024:01:29:14,24FEB2024:01:16:07,24FEB2024:01:29:15,.,-3.17,24FEB2024:01:30:00,24FEB2024:01:29:15,-1.27,-1.25,-1.20,-1.17,.,-1.37,1.3420,0.9330,1.1980,1.1980,.,0.9300,0,0,24FEB2024:01:22:30,3.1,24FEB2024:01:15:32,1.0,52,73.1300,2076,2084,2078,12.9,-0.68,-0.70,2.43,24FEB2024:01:23:10,1.96,24FEB2024:01:23:15,-2.70,24FEB2024:01:29:15,-2.51,24FEB2024:01:29:20,1.555,1.557,1.554,1.553,24FEB2024:01:23:09,24FEB2024:01:23:09,24FEB2024:01:23:08,24FEB2024:01:23:08,0.858,0.858,24FEB2024:01:23:30,24FEB2024:01:23:29,-3.053,-3.055,-3.058,-3.061,24FEB2024:01:29:20,24FEB2024:01:29:20,24FEB2024:01:29:20,24FEB2024:01:29:20,-2.98,-2.98,24FEB2024:01:29:33,24FEB2024:01:29:32,-1.211,-1.212,-1.212,-1.213,-1.346,-1.348,1.134,1.135,1.135,1.135,0.896,0.897,61.4,1,75.80,102.40
24FEB2024:01:45:00,15min,Peter Sinks,UCC,270,-3.3,-1.2,-5.6,0.13,-1.28,-0.48,-0.42,24FEB2024:01:35:50,24FEB2024:01:36:01,24FEB2024:01:38:23,24FEB2024:01:38:23,.,-1.50,24FEB2024:01:45:00,24FEB2024:01:36:02,-6.27,-4.98,-6.87,-6.94,24FEB2024:01:40:28,24FEB2024:01:40:34,24FEB2024:01:40:31,24FEB2024:01:40:29,.,-5.22,24FEB2024:01:45:00,24FEB2024:01:40:36,-3.31,-3.30,-3.47,-3.39,.,-3.42,1.2320,0.8190,1.2480,1.2610,.,0.8770,0,0,24FEB2024:01:38:21,3.7,24FEB2024:01:40:34,1.4,268,69.9900,2074,2090,2076,12.8,-2.65,-2.64,0.16,24FEB2024:01:36:05,-0.36,24FEB2024:01:36:00,-5.21,24FEB2024:01:40:40,-4.77,24FEB2024:01:40:35,-0.796,-0.789,-0.79,-0.795,24FEB2024:01:36:02,24FEB2024:01:36:02,24FEB2024:01:36:02,24FEB2024:01:36:02,-1.707,-1.707,24FEB2024:01:36:22,24FEB2024:01:36:21,-6.164,-6.166,-6.167,-6.166,24FEB2024:01:40:37,24FEB2024:01:40:37,24FEB2024:01:40:36,24FEB2024:01:40:36,-5.103,-5.103,24FEB2024:01:40:54,24FEB2024:01:40:53,-3.356,-3.356,-3.357,-3.357,-3.409,-3.41,1.107,1.109,1.108,1.107,0.865,0.864,61.4,1,75.79,102.30
24FEB2024:02:00:00,15min,Peter Sinks,UCC,270,-3.6,-1.0,-5.1,0.24,-1.41,0.44,0.38,24FEB2024:01:46:02,24FEB2024:01:46:05,24FEB2024:01:45:59,24FEB2024:01:45:59,.,-1.55,24FEB2024:02:00:00,24FEB2024:01:46:06,-5.76,-4.64,-6.11,-5.98,24FEB2024:01:48:43,24FEB2024:01:48:43,24FEB2024:01:48:41,24FEB2024:01:48:41,.,-4.75,24FEB2024:02:00:00,24FEB2024:01:59:20,-3.53,-3.55,-3.70,-3.62,.,-3.67,1.1370,0.7140,1.2900,1.2670,.,0.7570,0,0,24FEB2024:01:45:59,4.4,24FEB2024:01:47:12,1.7,314,76.8500,2077,2096,2078,12.9,-2.99,-3.09,1.42,24FEB2024:01:46:15,0.61,24FEB2024:01:46:10,-5.03,24FEB2024:01:48:45,-4.50,24FEB2024:01:48:45,-0.309,-0.302,-0.308,-0.312,24FEB2024:01:46:08,24FEB2024:01:46:08,24FEB2024:01:46:08,24FEB2024:01:46:07,-1.72,-1.72,24FEB2024:01:46:26,24FEB2024:01:46:25,-5.374,-5.382,-5.373,-5.365,24FEB2024:01:48:47,24FEB2024:01:48:47,24FEB2024:01:48:47,24FEB2024:01:48:47,-4.725,-4.725,24FEB2024:01:59:28,24FEB2024:01:59:27,-3.589,-3.589,-3.59,-3.59,-3.638,-3.64,1.062,1.064,1.062,1.062,0.724,0.725,61.5,1,75.78,102.30
24FEB2024:02:15:00,15min,Peter Sinks,UCC,270,-4.4,-2.6,-6.5,-1.77,-2.70,-1.94,-1.84,24FEB2024:02:09:23,24FEB2024:02:09:23,24FEB2024:02:13:09,24FEB2024:02:13:09,.,-2.78,24FEB2024:02:15:00,24FEB2024:02:09:26,-6.93,-6.16,-7.09,-7.03,24FEB2024:02:06:26,24FEB2024:02:06:41,24FEB2024:02:06:41,24FEB2024:02:06:40,.,-6.43,24FEB2024:02:15:00,24FEB2024:02:06:40,-4.25,-4.35,-4.50,-4.40,.,-4.47,1.1510,0.7010,1.0470,1.0740,.,0.7200,0,0,24FEB2024:02:00:37,3.7,24FEB2024:02:11:42,0.8,29,74.5400,2078,2096,2078,12.8,-3.82,-3.86,-1.77,24FEB2024:02:13:15,-2.00,24FEB2024:02:09:25,-6.07,24FEB2024:02:06:35,-6.07,24FEB2024:02:06:35,-2.307,-2.308,-2.308,-2.306,24FEB2024:02:09:29,24FEB2024:02:09:29,24FEB2024:02:09:28,24FEB2024:02:09:28,-2.959,-2.959,24FEB2024:02:09:33,24FEB2024:02:09:32,-6.729,-6.729,-6.731,-6.731,24FEB2024:02:06:41,24FEB2024:02:06:41,24FEB2024:02:06:41,24FEB2024:02:06:41,-6.309,-6.309,24FEB2024:02:06:50,24FEB2024:02:06:49,-4.367,-4.368,-4.368,-4.368,-4.469,-4.469,0.947,0.949,0.948,0.947,0.693,0.693,61.4,1,75.77,102.30
24FEB2024:02:30:00,15min,Peter Sinks,UCC,270,-3.9,-2.0,-5.1,-1.41,-2.38,-0.37,-0.34,24FEB2024:02:24:16,24FEB2024:02:24:29,24FEB2024:02:24:12,24FEB2024:02:24:12,.,-2.62,24FEB2024:02:30:00,24FEB2024:02:27:43,-5.27,-5.00,-5.52,-5.42,24FEB2024:02:15:06,24FEB2024:02:18:18,24FEB2024:02:17:48,24FEB2024:02:17:48,.,-5.07,24FEB2024:02:30:00,24FEB2024:02:18:20,-3.77,-3.91,-3.64,-3.53,.,-4.05,1.0480,0.7850,1.2370,1.2440,.,0.7780,-0,0,24FEB2024:02:24:03,4.6,24FEB2024:02:23:38,1.7,178,82.3000,2080,2098,2081,12.8,-3.35,-3.35,-1.10,24FEB2024:02:24:35,-0.94,24FEB2024:02:24:35,-4.61,24FEB2024:02:18:25,-4.63,24FEB2024:02:18:20,-1.299,-1.293,-1.3,-1.304,24FEB2024:02:24:21,24FEB2024:02:24:21,24FEB2024:02:24:21,24FEB2024:02:24:20,-2.701,-2.701,24FEB2024:02:28:03,24FEB2024:02:28:02,-5.2,-5.201,-5.201,-5.2,24FEB2024:02:18:19,24FEB2024:02:18:19,24FEB2024:02:18:19,24FEB2024:02:18:18,-5.005,-5.005,24FEB2024:02:18:31,24FEB2024:02:18:30,-3.727,-3.727,-3.726,-3.726,-4.075,-4.073,1.06,1.061,1.06,1.059,0.762,0.763,61.4,3,75.76,102.30
24FEB2024:02:45:00,15min,Peter Sinks,UCC,270,-4.1,-2.0,-6.0,-1.33,-2.05,-1.47,-1.38,24FEB2024:02:32:07,24FEB2024:02:32:07,24FEB2024:02:32:00,24FEB2024:02:32:00,.,-2.23,24FEB2024:02:45:00,24FEB2024:02:32:08,-6.12,-5.77,-6.60,-6.49,24FEB2024:02:44:28,24FEB2024:02:44:32,24FEB2024:02:44:21,24FEB2024:02:44:21,.,-5.86,24FEB2024:02:45:00,24FEB2024:02:44:34,-4.12,-4.08,-4.29,-4.19,.,-4.18,0.9860,0.8140,1.0760,1.0820,.,0.7910,0,0,24FEB2024:02:31:41,5.0,24FEB2024:02:39:37,0.8,49,65.2600,2080,2097,2080,12.8,-3.64,-3.66,-1.26,24FEB2024:02:32:15,-1.39,24FEB2024:02:32:15,-5.64,24FEB2024:02:44:30,-5.51,24FEB2024:02:44:30,-1.595,-1.593,-1.595,-1.597,24FEB2024:02:32:09,24FEB2024:02:32:09,24FEB2024:02:32:08,24FEB2024:02:32:08,-2.403,-2.403,24FEB2024:02:32:18,24FEB2024:02:32:17,-6.192,-6.194,-6.193,-6.191,24FEB2024:02:44:33,24FEB2024:02:44:32,24FEB2024:02:44:32,24FEB2024:02:44:32,-5.821,-5.821,24FEB2024:02:44:50,24FEB2024:02:44:49,-4.15,-4.151,-4.151,-4.152,-4.139,-4.142,0.965,0.966,0.966,0.965,0.766,0.767,61.4,4,75.76,102.30
24FEB2024:03:00:00,15min,Peter Sinks,UCC,270,-5.0,-3.1,-6.4,-2.45,-3.26,-2.24,-2.21,24FEB2024:02:46:34,24FEB2024:02:46:35,24FEB2024:02:46:10,24FEB2024:02:46:09,.,-3.39,24FEB2024:03:00:00,24FEB2024:02:46:43,-6.56,-6.28,-6.87,-6.85,24FEB2024:02:58:06,24FEB2024:02:58:13,24FEB2024:02:58:00,24FEB2024:02:57:59,.,-6.33,24FEB2024:03:00:00,24FEB2024:02:58:15,-4.99,-5.01,-5.16,-5.05,.,-5.12,1.1060,0.8770,1.2030,1.1950,.,0.8750,0,0,24FEB2024:02:46:05,3.9,24FEB2024:02:45:40,0.7,196,68.0500,2078,2094,2078,12.8,-4.52,-4.51,-2.22,24FEB2024:02:46:40,-2.60,24FEB2024:02:46:40,-5.93,24FEB2024:02:59:25,-5.76,24FEB2024:02:58:10,-2.808,-2.802,-2.81,-2.818,24FEB2024:02:46:25,24FEB2024:02:46:25,24FEB2024:02:46:25,24FEB2024:02:46:24,-3.442,-3.442,24FEB2024:02:47:00,24FEB2024:02:46:59,-6.581,-6.582,-6.581,-6.579,24FEB2024:02:58:12,24FEB2024:02:58:12,24FEB2024:02:58:12,24FEB2024:02:58:12,-6.294,-6.294,24FEB2024:02:58:32,24FEB2024:02:58:31,-5.049,-5.049,-5.049,-5.049,-5.11,-5.111,1.072,1.072,1.072,1.071,0.862,0.863,61.4,3,75.75,102.30
24FEB2024:03:15:00,15min,Peter Sinks,UCC,270,-7.1,-5.8,-8.4,-5.34,-5.79,-5.60,-5.49,24FEB2024:03:03:57,24FEB2024:03:03:56,24FEB2024:03:03:51,24FEB2024:03:02:58,.,-5.93,24FEB2024:03:15:00,24FEB2024:03:03:59,-8.54,-8.27,-8.89,-8.77,24FEB2024:03:11:16,24FEB2024:03:11:16,24FEB2024:03:14:56,24FEB2024:03:14:56,.,-8.35,24FEB2024:03:15:00,24FEB2024:03:12:05,-7.15,-7.10,-7.39,-7.30,.,-7.17,0.8200,0.6920,0.7950,0.8070,.,0.6850,0,0,24FEB2024:03:13:51,3.5,24FEB2024:03:14:03,0.6,124,58.2700,2075,2090,2074,12.8,-6.58,-6.54,-4.97,24FEB2024:03:04:00,-5.08,24FEB2024:03:04:05,-7.83,24FEB2024:03:11:10,-7.85,24FEB2024:03:11:25,-5.593,-5.592,-5.594,-5.596,24FEB2024:03:04:01,24FEB2024:03:04:01,24FEB2024:03:04:01,24FEB2024:03:04:01,-5.998,-5.998,24FEB2024:03:04:08,24FEB2024:03:04:07,-8.49,-8.49,-8.49,-8.49,24FEB2024:03:11:22,24FEB2024:03:11:22,24FEB2024:03:11:22,24FEB2024:03:11:22,-8.33,-8.33,24FEB2024:03:12:15,24FEB2024:03:12:14,-7.217,-7.217,-7.218,-7.219,-7.152,-7.153,0.763,0.763,0.762,0.762,0.694,0.693,61.4,1,75.74,102.30
24FEB2024:03:30:00,15min,Peter Sinks,UCC,270,-8.9,-7.3,-10.3,-7.28,-7.34,-7.13,-7.02,24FEB2024:03:15:45,24FEB2024:03:15:43,24FEB2024:03:15:29,24FEB2024:03:15:29,.,-7.46,24FEB2024:03:30:00,24FEB2024:03:15:44,-10.61,-10.27,-10.60,-10.59,24FEB2024:03:29:53,24FEB2024:03:30:00,24FEB2024:03:29:44,24FEB2024:03:29:42,.,-10.34,24FEB2024:03:30:00,24FEB2024:03:30:00,-8.97,-8.89,-9.33,-9.23,.,-8.96,0.6460,0.5940,0.6740,0.6820,.,0.6050,-0,0,24FEB2024:03:23:15,3.7,24FEB2024:03:15:22,0.9,15,55.6900,2072,2087,2071,12.7,-8.45,-8.31,-7.01,24FEB2024:03:15:40,-6.88,24FEB2024:03:15:01,-10.16,24FEB2024:03:30:00,-9.98,24FEB2024:03:30:00,-7.331,-7.33,-7.332,-7.334,24FEB2024:03:15:44,24FEB2024:03:15:44,24FEB2024:03:15:43,24FEB2024:03:15:43,-7.207,-7.224,24FEB2024:03:15:01,24FEB2024:03:15:01,-10.47,-10.47,-10.47,-10.47,24FEB2024:03:29:55,24FEB2024:03:29:55,24FEB2024:03:29:55,24FEB2024:03:29:54,-10.21,-10.22,24FEB2024:03:30:00,24FEB2024:03:30:00,-9.08,-9.08,-9.09,-9.09,-8.91,-8.92,0.618,0.618,0.618,0.618,0.614,0.612,61.4,1,75.73,102.30
24FEB2024:03:45:00,15min,Peter Sinks,UCC,270,-10.6,-9.7,-11.3,-9.25,-9.50,-9.47,-9.46,24FEB2024:03:32:36,24FEB2024:03:32:33,24FEB2024:03:44:22,24FEB2024:03:44:22,.,-9.67,24FEB2024:03:45:00,24FEB2024:03:32:33,-11.24,-11.13,-11.71,-11.63,24FEB2024:03:41:01,24FEB2024:03:40:58,24FEB2024:03:34:31,24FEB2024:03:40:49,.,-11.19,24FEB2024:03:45:00,24FEB2024:03:41:00,-10.59,-10.57,-10.74,-10.65,.,-10.68,0.4390,0.3730,0.4850,0.4770,.,0.3610,-0,0,24FEB2024:03:44:39,3.1,24FEB2024:03:34:23,0.8,314,78.4900,2070,2084,2069,12.8,-10.08,-9.99,-8.54,24FEB2024:03:32:40,-8.66,24FEB2024:03:32:35,-10.77,24FEB2024:03:41:05,-10.59,24FEB2024:03:41:00,-9.55,-9.55,-9.55,-9.55,24FEB2024:03:32:39,24FEB2024:03:32:38,24FEB2024:03:32:38,24FEB2024:03:32:38,-9.75,-9.75,24FEB2024:03:32:48,24FEB2024:03:32:47,-11.37,-11.37,-11.37,-11.37,24FEB2024:03:41:00,24FEB2024:03:41:00,24FEB2024:03:41:00,24FEB2024:03:41:00,-11.17,-11.17,24FEB2024:03:41:24,24FEB2024:03:41:23,-10.64,-10.64,-10.64,-10.64,-10.67,-10.67,0.417,0.417,0.416,0.416,0.361,0.361,61.4,3,75.73,102.30
24FEB2024:04:00:00,15min,Peter Sinks,UCC,270,-10.7,-9.6,-11.4,-8.82,-9.41,-8.52,-8.49,24FEB2024:03:56:33,24FEB2024:03:56:33,24FEB2024:04:00:00,24FEB2024:04:00:00,.,-9.69,24FEB2024:04:00:00,24FEB2024:03:56:33,-11.40,-11.27,-11.65,-11.55,24FEB2024:03:49:48,24FEB2024:03:54:13,24FEB2024:03:49:39,24FEB2024:03:49:39,.,-11.35,24FEB2024:04:00:00,24FEB2024:03:54:15,-10.55,-10.64,-10.69,-10.59,.,-10.78,0.6370,0.4880,0.5750,0.5810,.,0.4490,-0,0,24FEB2024:03:59:57,3.9,24FEB2024:03:46:45,0.5,25,57.2900,2069,2083,2069,12.8,-10.07,-10.10,-8.52,24FEB2024:03:56:30,-8.79,24FEB2024:03:56:35,-11.02,24FEB2024:03:49:50,-10.82,24FEB2024:03:49:45,-9.48,-9.47,-9.48,-9.48,24FEB2024:03:56:35,24FEB2024:03:56:35,24FEB2024:03:56:35,24FEB2024:03:56:34,-9.8,-9.8,24FEB2024:03:56:42,24FEB2024:03:56:41,-11.42,-11.42,-11.42,-11.41,24FEB2024:03:49:48,24FEB2024:03:49:48,24FEB2024:03:49:48,24FEB2024:03:49:48,-11.31,-11.31,24FEB2024:03:54:27,24FEB2024:03:54:26,-10.63,-10.63,-10.63,-10.63,-10.78,-10.78,0.53,0.531,0.53,0.53,0.442,0.442,61.4,1,75.73,102.30
24FEB2024:04:15:00,15min,Peter Sinks,UCC,270,-8.3,-6.7,-10.0,-5.87,-7.10,-4.23,-4.37,24FEB2024:04:01:21,24FEB2024:04:01:18,24FEB2024:04:01:14,24FEB2024:04:01:14,.,-7.74,24FEB2024:04:15:00,24FEB2024:04:01:20,-9.42,-9.63,-9.78,-9.79,24FEB2024:04:00:01,24FEB2024:04:00:01,24FEB2024:04:02:31,24FEB2024:04:02:30,.,-10.15,24FEB2024:04:15:00,24FEB2024:04:00:01,-8.15,-8.30,-7.92,-7.84,.,-8.52,0.7080,0.4490,1.1110,1.1040,.,0.3920,-0,0,24FEB2024:04:00:49,3.3,24FEB2024:04:02:32,1.1,320,71.1700,2070,2086,2070,12.7,-7.78,-7.85,-5.73,24FEB2024:04:01:20,-6.32,24FEB2024:04:01:25,-9.04,24FEB2024:04:00:01,-9.54,24FEB2024:04:00:01,-5.608,-5.605,-5.613,-5.619,24FEB2024:04:01:22,24FEB2024:04:01:22,24FEB2024:04:01:22,24FEB2024:04:01:21,-7.859,-7.859,24FEB2024:04:08:09,24FEB2024:04:08:08,-9.57,-9.55,-9.53,-9.51,24FEB2024:04:00:01,24FEB2024:04:00:01,24FEB2024:04:00:01,24FEB2024:04:00:01,-10.47,-10.45,24FEB2024:04:00:01,24FEB2024:04:00:01,-8.06,-8.06,-8.06,-8.06,-8.55,-8.55,0.775,0.776,0.773,0.771,0.442,0.438,61.5,2,75.72,102.30
24FEB2024:04:30:00,15min,Peter Sinks,UCC,270,-7.6,-5.0,-9.3,-3.15,-4.70,-4.31,-4.16,24FEB2024:04:29:10,24FEB2024:04:29:04,24FEB2024:04:22:22,24FEB2024:04:22:22,.,-5.47,24FEB2024:04:30:00,24FEB2024:04:29:21,-9.51,-9.20,-9.61,-9.66,24FEB2024:04:16:13,24FEB2024:04:16:06,24FEB2024:04:19:16,24FEB2024:04:19:15,.,-9.25,24FEB2024:04:30:00,24FEB2024:04:16:15,-7.44,-7.64,-7.56,-7.44,.,-7.87,1.5560,1.1200,1.3500,1.4160,.,1.0000,-0,0,24FEB2024:04:18:02,4.2,24FEB2024:04:24:12,0.6,38,44.1600,2070,2086,2070,12.8,-6.99,-7.13,-3.14,24FEB2024:04:29:10,-3.95,24FEB2024:04:29:05,-9.18,24FEB2024:04:16:15,-8.90,24FEB2024:04:16:15,-4.547,-4.54,-4.551,-4.566,24FEB2024:04:29:09,24FEB2024:04:29:09,24FEB2024:04:29:09,24FEB2024:04:29:09,-5.522,-5.522,24FEB2024:04:29:39,24FEB2024:04:29:38,-9.38,-9.39,-9.38,-9.38,24FEB2024:04:19:30,24FEB2024:04:19:30,24FEB2024:04:19:30,24FEB2024:04:19:29,-9.22,-9.22,24FEB2024:04:16:34,24FEB2024:04:16:33,-7.543,-7.543,-7.542,-7.541,-7.919,-7.916,1.311,1.312,1.312,1.311,0.954,0.957,61.3,1,75.72,102.30
24FEB2024:04:45:00,15min,Peter Sinks,UCC,270,-4.7,9.0,-7.2,11.09,7.86,18.04,18.07,24FEB2024:04:44:41,24FEB2024:04:44:48,24FEB2024:04:44:38,24FEB2024:04:44:38,.,5.64,24FEB2024:04:45:00,24FEB2024:04:45:00,-7.81,-6.97,-7.74,-7.81,24FEB2024:04:34:29,24FEB2024:04:35:31,24FEB2024:04:39:48,24FEB2024:04:39:48,.,-7.05,24FEB2024:04:45:00,24FEB2024:04:35:45,-4.22,-4.65,-3.19,-3.12,.,-5.23,4.3230,3.4990,6.3530,6.3000,.,2.6780,-0,0,24FEB2024:04:44:20,5.7,24FEB2024:04:44:07,0.9,39,70.2500,2073,2090,2073,12.7,-3.68,-4.08,11.44,24FEB2024:04:44:45,8.92,24FEB2024:04:44:45,-7.10,24FEB2024:04:37:25,-6.61,24FEB2024:04:37:25,13.16,13.17,13.17,13.16,24FEB2024:04:44:48,24FEB2024:04:44:48,24FEB2024:04:44:47,24FEB2024:04:44:47,4.864,4.93,24FEB2024:04:45:00,24FEB2024:04:45:00,-7.361,-7.366,-7.36,-7.352,24FEB2024:04:34:30,24FEB2024:04:34:29,24FEB2024:04:34:29,24FEB2024:04:34:29,-7.016,-7.016,24FEB2024:04:35:59,24FEB2024:04:35:58,-3.945,-3.941,-3.936,-3.93,-5.421,-5.409,4.852,4.859,4.865,4.872,2.268,2.295,61.3,2,75.71,102.30
24FEB2024:05:00:00,15min,Peter Sinks,UCC,270,12.2,16.6,6.8,16.86,16.15,19.79,19.78,24FEB2024:04:56:29,24FEB2024:04:58:53,24FEB2024:04:56:12,24FEB2024:04:56:12,.,15.51,24FEB2024:05:00:00,24FEB2024:04:58:57,7.78,7.12,9.25,9.32,24FEB2024:04:46:58,24FEB2024:04:45:11,24FEB2024:04:46:48,24FEB2024:04:46:48,.,5.67,24FEB2024:05:00:00,24FEB2024:04:45:01,12.80,12.19,14.58,14.63,.,11.51,2.3630,2.6230,2.1020,2.1000,.,2.8770,-0,0,24FEB2024:04:45:03,7.5,24FEB2024:04:55:33,4.3,213,14.5800,2096,2104,2094,12.8,12.69,12.00,16.74,24FEB2024:04:56:30,16.12,24FEB2024:04:59:05,7.65,24FEB2024:04:47:00,7.12,24FEB2024:04:46:55,17.72,17.73,17.72,17.71,24FEB2024:04:56:24,24FEB2024:04:56:24,24FEB2024:04:56:23,24FEB2024:04:56:23,15.44,15.44,24FEB2024:04:59:21,24FEB2024:04:59:20,8.64,8.64,8.65,8.65,24FEB2024:04:46:59,24FEB2024:04:46:59,24FEB2024:04:46:59,24FEB2024:04:46:58,4.93,4.992,24FEB2024:04:45:01,24FEB2024:04:45:01,13.52,13.52,13.52,13.52,11.34,11.35,2.188,2.188,2.187,2.187,2.947,2.942,61.5,3,75.70,102.30
24FEB2024:05:15:00,15min,Peter Sinks,UCC,270,15.4,17.6,12.7,18.08,17.41,19.83,19.87,24FEB2024:05:11:52,24FEB2024:05:11:46,24FEB2024:05:11:44,24FEB2024:05:11:44,.,16.89,24FEB2024:05:15:00,24FEB2024:05:11:59,11.99,12.82,11.26,11.37,24FEB2024:05:14:46,24FEB2024:05:03:19,24FEB2024:05:14:36,24FEB2024:05:03:15,.,13.16,24FEB2024:05:15:00,24FEB2024:05:03:25,15.50,15.47,15.71,15.77,.,15.35,1.4030,1.0750,1.8030,1.7950,.,0.9370,-0,0,24FEB2024:05:11:46,6.1,24FEB2024:05:05:34,3.3,214,26.0300,2099,2091,2094,12.8,15.79,15.85,17.92,24FEB2024:05:11:50,17.65,24FEB2024:05:12:00,12.20,24FEB2024:05:14:50,12.99,24FEB2024:05:15:00,18.38,18.38,18.37,18.36,24FEB2024:05:11:52,24FEB2024:05:11:52,24FEB2024:05:11:51,24FEB2024:05:11:51,16.8,16.8,24FEB2024:05:12:15,24FEB2024:05:12:14,12.21,12.21,12.21,12.21,24FEB2024:05:03:25,24FEB2024:05:03:25,24FEB2024:05:03:24,24FEB2024:05:03:24,13.25,13.25,24FEB2024:05:03:43,24FEB2024:05:03:42,15.64,15.64,15.64,15.64,15.37,15.37,1.415,1.417,1.416,1.415,0.905,0.906,61.3,33,75.70,102.30
24FEB2024:05:30:00,15min,Peter Sinks,UCC,270,14.0,17.0,11.7,18.29,16.64,18.75,18.76,24FEB2024:05:17:49,24FEB2024:05:22:11,24FEB2024:05:22:09,24FEB2024:05:22:09,.,16.24,24FEB2024:05:30:00,24FEB2024:05:22:27,10.28,11.91,9.44,9.68,24FEB2024:05:29:51,24FEB2024:05:29:55,24FEB2024:05:26:54,24FEB2024:05:26:54,.,12.30,24FEB2024:05:30:00,24FEB2024:05:16:45,14.01,13.99,13.84,13.90,.,13.92,1.9440,1.2150,2.0810,2.0920,.,1.0070,-0,0,24FEB2024:05:28:29,4.4,24FEB2024:05:20:03,1.4,236,37.9400,2095,2068,2085,12.7,14.57,14.61,18.59,24FEB2024:05:17:55,17.65,24FEB2024:05:17:55,11.46,24FEB2024:05:30:00,12.04,24FEB2024:05:30:00,17.81,17.81,17.81,17.81,24FEB2024:05:22:19,24FEB2024:05:22:19,24FEB2024:05:22:18,24FEB2024:05:22:18,16.14,16.14,24FEB2024:05:22:39,24FEB2024:05:22:38,11.08,11.08,11.1,11.11,24FEB2024:05:27:07,24FEB2024:05:27:07,24FEB2024:05:27:07,24FEB2024:05:27:07,12.39,12.39,24FEB2024:05:17:01,24FEB2024:05:17:00,13.94,13.94,13.94,13.94,13.94,13.94,1.751,1.753,1.752,1.75,0.959,0.959,61.3,7,75.70,102.30
24FEB2024:05:45:00,15min,Peter Sinks,UCC,270,12.0,13.4,10.3,14.17,13.53,14.53,14.53,24FEB2024:05:30:55,24FEB2024:05:31:03,24FEB2024:05:34:06,24FEB2024:05:34:06,.,13.21,24FEB2024:05:45:00,24FEB2024:05:31:18,9.45,10.60,9.10,8.97,24FEB2024:05:40:24,24FEB2024:05:40:22,24FEB2024:05:40:20,24FEB2024:05:40:20,.,10.80,24FEB2024:05:45:00,24FEB2024:05:40:31,12.00,12.04,12.08,12.13,.,11.91,0.9320,0.6550,0.9670,0.9790,.,0.5980,-0,-0,24FEB2024:05:34:08,3.9,24FEB2024:05:33:46,1.7,251,26.5300,2091,2061,2081,12.8,12.60,12.74,14.58,24FEB2024:05:31:05,14.67,24FEB2024:05:31:05,10.76,24FEB2024:05:40:30,11.12,24FEB2024:05:40:30,13.66,13.67,13.66,13.65,24FEB2024:05:34:20,24FEB2024:05:34:20,24FEB2024:05:34:20,24FEB2024:05:34:20,13.18,13.18,24FEB2024:05:31:33,24FEB2024:05:31:32,9.8,9.8,9.81,9.81,24FEB2024:05:40:30,24FEB2024:05:40:30,24FEB2024:05:40:29,24FEB2024:05:40:29,10.87,10.87,24FEB2024:05:42:39,24FEB2024:05:42:38,12.05,12.05,12.05,12.05,11.93,11.93,0.829,0.83,0.829,0.828,0.59,0.589,61.1,19,75.70,102.30
24FEB2024:06:00:00,15min,Peter Sinks,UCC,270,11.9,15.2,9.9,17.58,14.80,17.09,17.08,24FEB2024:05:50:15,24FEB2024:05:50:21,24FEB2024:05:50:21,24FEB2024:05:50:21,.,14.42,24FEB2024:06:00:00,24FEB2024:05:50:28,8.81,10.28,8.36,8.64,24FEB2024:05:53:21,24FEB2024:05:53:21,24FEB2024:05:53:13,24FEB2024:05:53:13,.,10.47,24FEB2024:06:00:00,24FEB2024:05:53:27,12.07,11.94,12.06,12.14,.,11.83,1.5310,0.8310,1.6040,1.5740,.,0.7640,-0,0,24FEB2024:05:49:59,6.6,24FEB2024:05:56:20,2.8,217,23.4900,2091,2061,2081,12.6,12.45,12.51,17.06,24FEB2024:05:50:25,16.52,24FEB2024:05:50:25,9.55,24FEB2024:05:53:25,10.26,24FEB2024:05:53:25,16.21,16.21,16.21,16.22,24FEB2024:05:50:28,24FEB2024:05:50:28,24FEB2024:05:50:28,24FEB2024:05:50:27,14.23,14.23,24FEB2024:05:50:46,24FEB2024:05:50:45,9.23,9.23,9.23,9.24,24FEB2024:05:53:25,24FEB2024:05:53:25,24FEB2024:05:53:25,24FEB2024:05:53:25,10.57,10.57,24FEB2024:05:53:48,24FEB2024:05:53:47,12.06,12.06,12.06,12.06,11.84,11.84,1.282,1.286,1.282,1.279,0.718,0.718,61.4,8,75.69,102.20
24FEB2024:06:15:00,15min,Peter Sinks,UCC,270,11.3,14.8,8.7,15.54,14.18,17.24,17.33,24FEB2024:06:14:54,24FEB2024:06:02:07,24FEB2024:06:14:35,24FEB2024:06:14:35,.,13.96,24FEB2024:06:15:00,24FEB2024:06:02:24,7.46,8.57,8.53,8.44,24FEB2024:06:10:31,24FEB2024:06:10:37,24FEB2024:06:10:26,24FEB2024:06:10:26,.,8.90,24FEB2024:06:15:00,24FEB2024:06:10:43,11.41,11.35,12.12,12.15,.,11.22,1.9130,1.4100,2.0570,2.0890,.,1.2870,-0,0,24FEB2024:06:14:39,6.1,24FEB2024:06:14:17,2.5,233,20.7100,2088,2058,2080,12.6,12.23,12.13,15.55,24FEB2024:06:14:55,15.08,24FEB2024:06:15:00,9.72,24FEB2024:06:10:40,9.48,24FEB2024:06:10:40,15.69,15.7,15.69,15.68,24FEB2024:06:14:57,24FEB2024:06:14:57,24FEB2024:06:14:57,24FEB2024:06:14:56,13.92,13.92,24FEB2024:06:02:35,24FEB2024:06:02:34,8.35,8.35,8.35,8.35,24FEB2024:06:10:40,24FEB2024:06:10:40,24FEB2024:06:10:40,24FEB2024:06:10:40,9.02,9.02,24FEB2024:06:11:01,24FEB2024:06:11:00,11.72,11.72,11.72,11.72,11.19,11.19,1.771,1.773,1.774,1.774,1.239,1.24,61.2,11,75.69,102.20
24FEB2024:06:30:00,15min,Peter Sinks,UCC,270,16.3,18.1,14.3,18.31,17.89,19.21,19.26,24FEB2024:06:29:49,24FEB2024:06:29:49,24FEB2024:06:29:22,24FEB2024:06:29:22,.,17.71,24FEB2024:06:30:00,24FEB2024:06:29:54,15.24,14.09,15.64,15.74,24FEB2024:06:15:08,24FEB2024:06:15:04,24FEB2024:06:17:22,24FEB2024:06:17:22,.,13.62,24FEB2024:06:30:00,24FEB2024:06:15:01,16.64,16.23,17.10,17.18,.,16.03,0.7510,0.8550,0.7630,0.7600,.,0.8950,-0,-0,24FEB2024:06:28:30,9.2,24FEB2024:06:28:20,4.6,218,17.2800,2095,2066,2084,12.7,16.70,16.56,18.45,24FEB2024:06:29:45,18.32,24FEB2024:06:29:45,15.53,24FEB2024:06:15:05,15.06,24FEB2024:06:15:05,18.45,18.46,18.45,18.45,24FEB2024:06:29:33,24FEB2024:06:29:33,24FEB2024:06:29:32,24FEB2024:06:29:32,17.64,17.65,24FEB2024:06:30:00,24FEB2024:06:30:00,15.57,15.57,15.58,15.58,24FEB2024:06:15:08,24FEB2024:06:15:08,24FEB2024:06:15:07,24FEB2024:06:15:07,13.04,13.08,24FEB2024:06:15:01,24FEB2024:06:15:01,16.76,16.77,16.77,16.77,15.95,15.95,0.704,0.704,0.704,0.703,0.934,0.931,61.3,11,75.69,102.20
24FEB2024:06:45:00,15min,Peter Sinks,UCC,270,18.3,18.8,17.6,19.06,18.77,19.76,19.82,24FEB2024:06:40:36,24FEB2024:06:42:48,24FEB2024:06:31:37,24FEB2024:06:31:37,.,18.65,24FEB2024:06:45:00,24FEB2024:06:42:52,17.51,17.74,16.88,16.96,24FEB2024:06:44:42,24FEB2024:06:44:41,24FEB2024:06:35:48,24FEB2024:06:35:48,.,17.69,24FEB2024:06:45:00,24FEB2024:06:30:05,18.41,18.31,18.55,18.58,.,18.21,0.3220,0.2360,0.4800,0.4730,.,0.2280,0,0,24FEB2024:06:45:00,11.4,24FEB2024:06:31:31,7.1,211,14.6100,2098,2070,2081,12.7,18.66,18.66,19.13,24FEB2024:06:40:35,19.13,24FEB2024:06:42:35,17.96,24FEB2024:06:44:55,18.09,24FEB2024:06:44:45,19.07,19.07,19.07,19.07,24FEB2024:06:40:40,24FEB2024:06:40:40,24FEB2024:06:40:39,24FEB2024:06:40:39,18.61,18.61,24FEB2024:06:43:04,24FEB2024:06:43:03,17.57,17.57,17.57,17.57,24FEB2024:06:44:43,24FEB2024:06:44:43,24FEB2024:06:44:43,24FEB2024:06:44:42,17.65,17.65,24FEB2024:06:30:01,24FEB2024:06:30:01,18.47,18.47,18.47,18.47,18.21,18.21,0.311,0.312,0.312,0.311,0.224,0.223,61.3,15,75.68,102.20
24FEB2024:07:00:00,15min,Peter Sinks,UCC,270,18.5,19.4,17.5,19.48,19.14,20.97,20.63,24FEB2024:06:53:15,24FEB2024:06:53:20,24FEB2024:06:53:08,24FEB2024:06:53:08,.,18.97,24FEB2024:07:00:00,24FEB2024:06:53:26,17.16,17.55,17.07,17.02,24FEB2024:06:46:19,24FEB2024:06:46:18,24FEB2024:06:46:10,24FEB2024:06:46:10,.,17.67,24FEB2024:07:00:00,24FEB2024:06:46:20,18.59,18.51,19.32,19.08,.,18.41,0.4510,0.3110,0.7540,0.6940,.,0.2850,1,2,24FEB2024:07:00:00,11.6,24FEB2024:06:52:55,5.8,221,11.2300,2094,2067,2076,12.7,18.84,18.88,19.72,24FEB2024:06:53:20,19.67,24FEB2024:06:53:25,17.69,24FEB2024:06:46:20,17.89,24FEB2024:06:46:20,19.86,19.86,19.86,19.86,24FEB2024:06:53:20,24FEB2024:06:53:20,24FEB2024:06:53:19,24FEB2024:06:53:19,18.94,18.94,24FEB2024:06:53:50,24FEB2024:06:53:49,17.36,17.35,17.36,17.36,24FEB2024:06:46:21,24FEB2024:06:46:21,24FEB2024:06:46:20,24FEB2024:06:46:20,17.73,17.73,24FEB2024:06:45:12,24FEB2024:06:45:11,18.86,18.86,18.86,18.86,18.4,18.4,0.504,0.505,0.503,0.502,0.283,0.283,61.3,8,75.68,102.20
24FEB2024:07:15:00,15min,Peter Sinks,UCC,270,19.1,20.1,18.5,20.05,19.68,22.13,21.92,24FEB2024:07:10:40,24FEB2024:07:10:42,24FEB2024:07:08:13,24FEB2024:07:08:13,.,19.49,24FEB2024:07:15:00,24FEB2024:07:10:52,18.22,18.33,18.97,18.71,24FEB2024:07:00:51,24FEB2024:07:00:52,24FEB2024:07:00:50,24FEB2024:07:00:50,.,18.32,24FEB2024:07:15:00,24FEB2024:07:00:55,19.17,19.10,20.66,20.45,.,19.00,0.3950,0.3190,0.6640,0.7040,.,0.3020,5,9,24FEB2024:07:15:00,10.7,24FEB2024:07:01:40,6.2,218,11.8900,2091,2064,2070,12.7,19.41,19.45,20.03,24FEB2024:07:10:55,20.03,24FEB2024:07:10:45,18.68,24FEB2024:07:01:00,18.79,24FEB2024:07:01:00,20.75,20.75,20.75,20.75,24FEB2024:07:10:49,24FEB2024:07:10:48,24FEB2024:07:10:48,24FEB2024:07:10:48,19.43,19.43,24FEB2024:07:11:05,24FEB2024:07:11:04,18.64,18.64,18.64,18.64,24FEB2024:07:00:55,24FEB2024:07:00:55,24FEB2024:07:00:55,24FEB2024:07:00:55,18.35,18.35,24FEB2024:07:01:17,24FEB2024:07:01:16,19.84,19.84,19.84,19.84,18.99,18.99,0.478,0.479,0.478,0.478,0.293,0.293,61.3,7,75.68,102.20
24FEB2024:07:30:00,15min,Peter Sinks,UCC,270,16.2,20.1,12.0,20.02,19.69,22.10,22.02,24FEB2024:07:15:42,24FEB2024:07:15:46,24FEB2024:07:15:38,24FEB2024:07:15:38,.,19.49,24FEB2024:07:30:00,24FEB2024:07:15:47,10.74,11.72,12.74,12.92,24FEB2024:07:29:06,24FEB2024:07:29:08,24FEB2024:07:22:54,24FEB2024:07:29:18,.,11.79,24FEB2024:07:30:00,24FEB2024:07:29:20,16.08,16.35,17.13,17.18,.,16.31,2.6920,2.4320,2.9990,2.9380,.,2.3950,14,19,24FEB2024:07:30:00,6.1,24FEB2024:07:15:02,2.6,243,23.4300,2079,2049,2058,12.7,16.74,16.77,20.16,24FEB2024:07:15:50,20.12,24FEB2024:07:15:50,11.75,24FEB2024:07:29:15,11.80,24FEB2024:07:29:15,20.76,20.77,20.76,20.76,24FEB2024:07:15:49,24FEB2024:07:15:49,24FEB2024:07:15:49,24FEB2024:07:15:48,19.41,19.41,24FEB2024:07:16:09,24FEB2024:07:16:08,12.14,12.14,12.14,12.14,24FEB2024:07:29:18,24FEB2024:07:29:17,24FEB2024:07:29:17,24FEB2024:07:29:17,11.86,11.86,24FEB2024:07:29:36,24FEB2024:07:29:35,16.75,16.75,16.75,16.74,16.43,16.42,2.724,2.725,2.725,2.725,2.349,2.351,61.2,18,75.68,102.20
24FEB2024:07:45:00,15min,Peter Sinks,UCC,270,14.9,20.2,11.0,20.17,19.68,22.84,22.92,24FEB2024:07:43:38,24FEB2024:07:44:57,24FEB2024:07:44:49,24FEB2024:07:44:49,.,19.45,24FEB2024:07:45:00,24FEB2024:07:44:58,9.72,10.77,10.84,10.67,24FEB2024:07:33:35,24FEB2024:07:33:41,24FEB2024:07:34:05,24FEB2024:07:34:05,.,10.84,24FEB2024:07:45:00,24FEB2024:07:34:18,15.07,14.84,16.06,16.11,.,14.67,3.0710,2.8060,3.9460,3.9510,.,2.7520,24,28,24FEB2024:07:45:00,11.2,24FEB2024:07:43:45,3.3,226,24.2800,2082,2045,2064,12.8,15.59,15.58,20.07,24FEB2024:07:45:00,19.92,24FEB2024:07:44:55,11.52,24FEB2024:07:33:20,11.17,24FEB2024:07:33:45,21.19,21.2,21.19,21.19,24FEB2024:07:45:00,24FEB2024:07:45:00,24FEB2024:07:45:00,24FEB2024:07:44:59,19.29,19.29,24FEB2024:07:44:19,24FEB2024:07:44:18,10.88,10.88,10.88,10.87,24FEB2024:07:33:48,24FEB2024:07:33:48,24FEB2024:07:33:47,24FEB2024:07:33:47,11.02,11.02,24FEB2024:07:34:34,24FEB2024:07:34:33,15.44,15.45,15.45,15.45,14.55,14.56,3.39,3.392,3.393,3.394,2.692,2.696,61.2,7,75.68,102.20
24FEB2024:08:00:00,15min,Peter Sinks,UCC,270,20.1,21.1,19.8,20.83,20.56,23.20,23.21,24FEB2024:07:50:11,24FEB2024:07:50:12,24FEB2024:07:50:09,24FEB2024:07:59:06,.,20.37,24FEB2024:08:00:00,24FEB2024:07:50:16,19.24,19.38,20.77,20.85,24FEB2024:07:57:53,24FEB2024:07:46:44,24FEB2024:07:57:53,24FEB2024:07:57:53,.,19.40,24FEB2024:08:00:00,24FEB2024:07:45:07,20.14,20.06,22.03,22.10,.,19.95,0.3260,0.2760,0.4790,0.4700,.,0.2610,33,38,24FEB2024:08:00:00,14.0,24FEB2024:07:47:37,9.0,203,10.7000,2096,2053,2061,12.8,20.68,20.46,21.96,24FEB2024:07:59:15,21.40,24FEB2024:07:59:45,19.71,24FEB2024:07:46:56,19.69,24FEB2024:07:46:50,21.78,21.78,21.78,21.78,24FEB2024:07:50:20,24FEB2024:07:50:20,24FEB2024:07:50:20,24FEB2024:07:50:20,20.33,20.33,24FEB2024:07:51:00,24FEB2024:07:50:59,20.31,20.31,20.31,20.31,24FEB2024:07:58:02,24FEB2024:07:58:02,24FEB2024:07:58:01,24FEB2024:07:58:01,19.23,19.25,24FEB2024:07:45:01,24FEB2024:07:45:01,21.08,21.08,21.08,21.08,19.94,19.94,0.34,0.34,0.34,0.34,0.259,0.258,61.4,5,75.68,102.20
24FEB2024:08:15:00,15min,Peter Sinks,UCC,270,20.3,21.4,20.2,21.50,21.28,23.70,23.89,24FEB2024:08:11:42,24FEB2024:08:11:42,24FEB2024:08:10:54,24FEB2024:08:10:54,.,20.93,24FEB2024:08:15:00,24FEB2024:08:11:43,19.43,19.68,21.26,21.34,24FEB2024:08:11:09,24FEB2024:08:11:09,24FEB2024:08:01:58,24FEB2024:08:01:58,.,19.71,24FEB2024:08:15:00,24FEB2024:08:01:57,20.38,20.34,22.21,22.29,.,20.22,0.3240,0.2640,0.4110,0.4220,.,0.2250,92,165,24FEB2024:08:15:00,13.2,24FEB2024:08:11:37,8.1,198,10.9400,2693,2654,2644,12.7,22.10,21.78,23.41,24FEB2024:08:11:50,23.07,24FEB2024:08:11:40,20.86,24FEB2024:08:01:55,20.62,24FEB2024:08:01:55,22.17,22.17,22.17,22.18,24FEB2024:08:11:02,24FEB2024:08:11:01,24FEB2024:08:11:01,24FEB2024:08:11:01,20.61,20.61,24FEB2024:08:12:07,24FEB2024:08:12:06,20.55,20.55,20.55,20.55,24FEB2024:08:02:02,24FEB2024:08:02:02,24FEB2024:08:02:01,24FEB2024:08:02:01,19.78,19.78,24FEB2024:08:02:17,24FEB2024:08:02:16,21.3,21.3,21.3,21.3,20.21,20.21,0.302,0.302,0.302,0.303,0.178,0.178,61.3,2,75.69,102.20
24FEB2024:08:30:00,15min,Peter Sinks,UCC,270,21.4,22.5,20.6,22.58,22.36,23.55,23.65,24FEB2024:08:23:42,24FEB2024:08:21:26,24FEB2024:08:21:30,24FEB2024:08:21:30,.,22.20,24FEB2024:08:30:00,24FEB2024:08:24:23,19.57,19.75,21.41,21.51,24FEB2024:08:16:38,24FEB2024:08:16:38,24FEB2024:08:27:29,24FEB2024:08:27:29,.,19.86,24FEB2024:08:30:00,24FEB2024:08:16:38,21.50,21.35,22.50,22.62,.,21.34,0.5820,0.4730,0.3900,0.3850,.,0.5400,188,211,24FEB2024:08:29:58,13.4,24FEB2024:08:25:34,8.4,203,9.9000,4361,4347,4285,13.0,22.58,22.55,23.85,24FEB2024:08:21:30,23.72,24FEB2024:08:21:35,21.47,24FEB2024:08:16:35,21.29,24FEB2024:08:16:40,22.88,22.88,22.88,22.88,24FEB2024:08:21:37,24FEB2024:08:21:37,24FEB2024:08:21:36,24FEB2024:08:21:36,22.03,22.03,24FEB2024:08:24:40,24FEB2024:08:24:39,21.09,21.09,21.09,21.08,24FEB2024:08:17:09,24FEB2024:08:17:08,24FEB2024:08:17:08,24FEB2024:08:15:15,20.07,20.07,24FEB2024:08:17:06,24FEB2024:08:17:05,21.99,21.99,21.99,21.99,21.32,21.32,0.37,0.369,0.37,0.371,0.526,0.526,61.4,2,75.68,102.20
24FEB2024:08:45:00,15min,Peter Sinks,UCC,270,22.1,23.3,21.3,24.01,23.93,24.29,24.43,24FEB2024:08:44:59,24FEB2024:08:44:59,24FEB2024:08:44:59,24FEB2024:08:44:59,.,23.42,24FEB2024:08:45:00,24FEB2024:08:45:00,20.83,20.58,21.80,21.92,24FEB2024:08:39:20,24FEB2024:08:39:20,24FEB2024:08:37:05,24FEB2024:08:37:05,.,20.93,24FEB2024:08:45:00,24FEB2024:08:39:20,22.17,21.97,22.86,23.01,.,22.04,0.5450,0.5980,0.5310,0.5380,.,0.4560,236,260,24FEB2024:08:44:59,14.2,24FEB2024:08:39:55,8.2,197,10.9000,4541,4532,4460,13.6,22.68,22.72,24.08,24FEB2024:08:45:00,24.39,24FEB2024:08:45:00,21.65,24FEB2024:08:39:25,21.40,24FEB2024:08:39:20,23.74,23.76,23.76,23.77,24FEB2024:08:45:00,24FEB2024:08:45:00,24FEB2024:08:45:00,24FEB2024:08:45:00,22.92,22.94,24FEB2024:08:45:00,24FEB2024:08:45:00,21.56,21.56,21.56,21.56,24FEB2024:08:39:25,24FEB2024:08:39:24,24FEB2024:08:39:24,24FEB2024:08:39:24,21.13,21.13,24FEB2024:08:39:29,24FEB2024:08:39:28,22.49,22.49,22.49,22.49,22.01,22.02,0.492,0.492,0.493,0.493,0.408,0.409,61.3,2,75.68,102.20
24FEB2024:09:00:00,15min,Peter Sinks,UCC,270,22.9,23.7,22.5,23.88,23.83,24.50,24.65,24FEB2024:08:54:19,24FEB2024:08:54:19,24FEB2024:08:51:31,24FEB2024:08:51:31,.,23.48,24FEB2024:09:00:00,24FEB2024:08:46:12,21.86,21.67,22.68,22.83,24FEB2024:08:47:31,24FEB2024:08:51:50,24FEB2024:08:53:39,24FEB2024:08:53:39,.,22.10,24FEB2024:09:00:00,24FEB2024:08:47:31,22.95,22.85,23.69,23.85,.,22.86,0.3840,0.4080,0.3860,0.3940,.,0.2780,284,307,24FEB2024:08:59:59,15.8,24FEB2024:08:54:11,8.4,197,11.8600,4743,4734,4657,14.2,23.40,23.46,24.30,24FEB2024:08:54:25,24.39,24FEB2024:08:45:01,22.50,24FEB2024:08:47:35,22.39,24FEB2024:08:47:35,24,24,24,24,24FEB2024:08:46:16,24FEB2024:08:46:16,24FEB2024:08:46:16,24FEB2024:08:46:16,23.33,23.33,24FEB2024:08:46:20,24FEB2024:08:46:19,22.64,22.64,22.64,22.64,24FEB2024:08:47:36,24FEB2024:08:47:36,24FEB2024:08:47:36,24FEB2024:08:47:36,22.31,22.31,24FEB2024:08:47:35,24FEB2024:08:47:34,23.34,23.34,23.34,23.34,22.86,22.86,0.308,0.307,0.308,0.309,0.233,0.233,61.3,3,75.68,102.20
24FEB2024:09:15:00,15min,Peter Sinks,UCC,270,23.0,23.8,22.7,23.90,23.77,24.67,24.78,24FEB2024:09:08:59,24FEB2024:09:08:59,24FEB2024:09:08:56,24FEB2024:09:08:56,.,23.62,24FEB2024:09:15:00,24FEB2024:09:09:03,22.15,21.93,22.70,22.80,24FEB2024:09:06:13,24FEB2024:09:06:13,24FEB2024:09:13:03,24FEB2024:09:13:03,.,22.38,24FEB2024:09:15:00,24FEB2024:09:04:25,23.10,22.94,23.89,24.04,.,23.01,0.3150,0.3340,0.3740,0.3850,.,0.2130,328,350,24FEB2024:09:14:56,14.2,24FEB2024:09:08:52,9.0,194,12.1300,4775,4763,4686,14.6,23.51,23.53,24.33,24FEB2024:09:09:05,24.39,24FEB2024:09:09:00,22.44,24FEB2024:09:04:25,22.82,24FEB2024:09:02:45,24.2,24.2,24.2,24.2,24FEB2024:09:09:05,24FEB2024:09:09:05,24FEB2024:09:09:05,24FEB2024:09:09:05,23.46,23.46,24FEB2024:09:09:17,24FEB2024:09:09:16,22.74,22.74,22.74,22.74,24FEB2024:09:13:09,24FEB2024:09:13:09,24FEB2024:09:13:09,24FEB2024:09:13:08,22.66,22.66,24FEB2024:09:04:37,24FEB2024:09:04:36,23.49,23.49,23.49,23.49,23,23,0.265,0.264,0.265,0.265,0.169,0.169,61.3,5,75.68,102.20
24FEB2024:09:30:00,15min,Peter Sinks,UCC,270,23.5,24.3,23.1,24.40,24.21,25.18,25.32,24FEB2024:09:27:30,24FEB2024:09:27:30,24FEB2024:09:27:57,24FEB2024:09:27:57,.,24.04,24FEB2024:09:30:00,24FEB2024:09:27:32,22.54,22.29,23.37,23.47,24FEB2024:09:19:26,24FEB2024:09:19:26,24FEB2024:09:18:00,24FEB2024:09:18:00,.,22.72,24FEB2024:09:30:00,24FEB2024:09:19:26,23.58,23.36,24.41,24.55,.,23.49,0.3080,0.3190,0.3530,0.3570,.,0.2260,373,395,24FEB2024:09:30:00,15.3,24FEB2024:09:17:08,10.0,192,10.9900,4773,4759,4683,14.6,23.96,23.96,24.73,24FEB2024:09:27:35,24.57,24FEB2024:09:27:55,22.98,24FEB2024:09:19:25,23.04,24FEB2024:09:19:30,24.59,24.59,24.6,24.6,24FEB2024:09:27:40,24FEB2024:09:27:39,24FEB2024:09:27:39,24FEB2024:09:27:39,23.97,23.97,24FEB2024:09:28:01,24FEB2024:09:28:00,23.2,23.2,23.2,23.2,24FEB2024:09:18:12,24FEB2024:09:18:12,24FEB2024:09:18:12,24FEB2024:09:18:12,22.93,22.93,24FEB2024:09:19:41,24FEB2024:09:19:40,23.97,23.97,23.97,23.97,23.48,23.48,0.263,0.262,0.263,0.263,0.194,0.194,61.3,2,75.68,102.20
24FEB2024:09:45:00,15min,Peter Sinks,UCC,270,23.9,25.0,23.7,24.89,24.66,26.35,26.48,24FEB2024:09:44:10,24FEB2024:09:44:10,24FEB2024:09:44:46,24FEB2024:09:44:46,.,24.65,24FEB2024:09:45:00,24FEB2024:09:44:46,23.01,22.72,24.18,24.28,24FEB2024:09:35:22,24FEB2024:09:35:22,24FEB2024:09:33:20,24FEB2024:09:33:20,.,23.29,24FEB2024:09:45:00,24FEB2024:09:35:24,24.06,23.80,25.09,25.23,.,23.97,0.3580,0.3700,0.4390,0.4360,.,0.2790,416,438,24FEB2024:09:44:59,16.9,24FEB2024:09:33:58,9.0,191,12.0100,4775,4763,4685,14.6,24.37,24.39,25.12,24FEB2024:09:44:50,25.12,24FEB2024:09:44:25,23.59,24FEB2024:09:35:25,23.50,24FEB2024:09:35:25,25.43,25.43,25.43,25.43,24FEB2024:09:44:53,24FEB2024:09:44:53,24FEB2024:09:44:52,24FEB2024:09:44:49,24.57,24.57,24FEB2024:09:44:56,24FEB2024:09:44:55,23.86,23.86,23.86,23.86,24FEB2024:09:32:01,24FEB2024:09:32:01,24FEB2024:09:32:01,24FEB2024:09:32:01,23.49,23.49,24FEB2024:09:32:25,24FEB2024:09:32:24,24.54,24.54,24.54,24.54,23.96,23.96,0.316,0.316,0.317,0.318,0.236,0.237,61.2,4,75.67,102.20
24FEB2024:10:00:00,15min,Peter Sinks,UCC,270,24.6,25.8,24.4,25.71,25.42,27.00,27.08,24FEB2024:09:59:37,24FEB2024:09:59:37,24FEB2024:10:00:00,24FEB2024:10:00:00,.,25.51,24FEB2024:10:00:00,24FEB2024:09:59:59,23.91,23.54,24.89,25.04,24FEB2024:09:56:39,24FEB2024:09:56:39,24FEB2024:09:49:24,24FEB2024:09:49:24,.,24.07,24FEB2024:10:00:00,24FEB2024:09:56:39,24.70,24.40,25.99,26.10,.,24.62,0.3360,0.3450,0.4030,0.3930,.,0.2660,458,478,24FEB2024:09:59:58,15.1,24FEB2024:09:47:00,9.4,186,11.0500,4767,4755,4674,14.5,24.98,24.99,25.97,24FEB2024:09:59:40,25.95,24FEB2024:09:59:45,24.24,24FEB2024:09:50:45,24.22,24FEB2024:09:56:45,26.17,26.17,26.18,26.19,24FEB2024:10:00:00,24FEB2024:10:00:00,24FEB2024:10:00:00,24FEB2024:10:00:00,25.34,25.35,24FEB2024:10:00:00,24FEB2024:10:00:00,24.58,24.58,24.58,24.58,24FEB2024:09:56:30,24FEB2024:09:56:29,24FEB2024:09:56:29,24FEB2024:09:56:29,24.22,24.22,24FEB2024:09:51:05,24FEB2024:09:51:04,25.29,25.29,25.29,25.29,24.6,24.6,0.303,0.303,0.304,0.304,0.218,0.219,61.3,4,75.68,102.20
24FEB2024:10:15:00,15min,Peter Sinks,UCC,270,25.6,27.5,25.1,27.60,27.37,28.33,28.47,24FEB2024:10:14:12,24FEB2024:10:14:12,24FEB2024:10:14:12,24FEB2024:10:14:12,.,27.28,24FEB2024:10:15:00,24FEB2024:10:14:42,24.56,24.18,25.62,25.72,24FEB2024:10:09:11,24FEB2024:10:05:39,24FEB2024:10:08:00,24FEB2024:10:08:00,.,24.68,24FEB2024:10:15:00,24FEB2024:10:09:12,25.71,25.39,26.94,27.04,.,25.63,0.7370,0.7620,0.4320,0.4430,.,0.6830,496,514,24FEB2024:10:14:53,18.2,24FEB2024:10:10:33,10.0,189,13.7100,4762,4750,4669,14.4,25.96,26.00,27.70,24FEB2024:10:14:20,27.86,24FEB2024:10:14:15,24.89,24FEB2024:10:05:45,24.94,24FEB2024:10:08:40,27.73,27.74,27.73,27.73,24FEB2024:10:14:22,24FEB2024:10:14:21,24FEB2024:10:14:21,24FEB2024:10:14:21,27.24,27.24,24FEB2024:10:14:49,24FEB2024:10:14:48,25.44,25.45,25.44,25.42,24FEB2024:10:05:53,24FEB2024:10:05:53,24FEB2024:10:05:52,24FEB2024:10:05:52,24.85,24.85,24FEB2024:10:09:15,24FEB2024:10:09:14,26.26,26.26,26.26,26.26,25.6,25.6,0.519,0.52,0.519,0.519,0.637,0.639,61.3,3,75.67,102.20
24FEB2024:10:30:00,15min,Peter Sinks,UCC,270,27.2,28.3,26.6,28.37,28.04,29.06,29.24,24FEB2024:10:29:35,24FEB2024:10:29:35,24FEB2024:10:26:11,24FEB2024:10:26:11,.,28.19,24FEB2024:10:30:00,24FEB2024:10:29:36,25.94,25.50,26.81,26.95,24FEB2024:10:19:37,24FEB2024:10:19:37,24FEB2024:10:18:56,24FEB2024:10:18:56,.,26.32,24FEB2024:10:30:00,24FEB2024:10:19:39,27.36,27.02,28.06,28.19,.,27.31,0.4310,0.4450,0.4490,0.4630,.,0.3630,531,549,24FEB2024:10:30:00,16.0,24FEB2024:10:19:01,8.8,201,14.4200,4767,4754,4674,14.6,27.55,27.56,28.47,24FEB2024:10:29:40,28.45,24FEB2024:10:29:35,26.35,24FEB2024:10:19:35,26.29,24FEB2024:10:19:40,28.49,28.49,28.49,28.49,24FEB2024:10:29:38,24FEB2024:10:29:38,24FEB2024:10:29:37,24FEB2024:10:29:37,28.07,28.07,24FEB2024:10:29:51,24FEB2024:10:29:50,26.79,26.79,26.79,26.8,24FEB2024:10:19:41,24FEB2024:10:19:40,24FEB2024:10:19:41,24FEB2024:10:19:41,26.45,26.45,24FEB2024:10:20:03,24FEB2024:10:20:02,27.65,27.65,27.65,27.65,27.3,27.3,0.343,0.343,0.343,0.343,0.325,0.326,61.2,2,75.67,102.20
24FEB2024:10:45:00,15min,Peter Sinks,UCC,270,28.1,29.1,27.5,29.28,29.02,30.14,30.28,24FEB2024:10:44:09,24FEB2024:10:44:09,24FEB2024:10:42:28,24FEB2024:10:42:28,.,29.07,24FEB2024:10:45:00,24FEB2024:10:44:13,27.02,26.60,27.49,27.59,24FEB2024:10:30:24,24FEB2024:10:30:24,24FEB2024:10:31:06,24FEB2024:10:31:06,.,27.26,24FEB2024:10:45:00,24FEB2024:10:30:25,28.27,27.89,28.77,28.91,.,28.22,0.4220,0.4480,0.4900,0.5010,.,0.3640,563,579,24FEB2024:10:44:52,15.6,24FEB2024:10:39:50,7.9,209,15.8300,4769,4755,4674,14.5,28.42,28.41,29.46,24FEB2024:10:44:10,29.44,24FEB2024:10:44:15,27.27,24FEB2024:10:30:30,27.41,24FEB2024:10:30:35,29.29,29.29,29.29,29.29,24FEB2024:10:42:29,24FEB2024:10:42:29,24FEB2024:10:42:29,24FEB2024:10:42:29,28.96,28.96,24FEB2024:10:44:35,24FEB2024:10:44:34,27.56,27.56,27.56,27.56,24FEB2024:10:31:39,24FEB2024:10:31:39,24FEB2024:10:31:39,24FEB2024:10:31:39,27.45,27.45,24FEB2024:10:30:42,24FEB2024:10:30:41,28.45,28.45,28.45,28.45,28.21,28.21,0.373,0.372,0.372,0.373,0.338,0.339,61.3,1,75.66,102.20
24FEB2024:11:00:00,15min,Peter Sinks,UCC,270,28.6,29.3,28.1,29.41,29.10,30.20,30.36,24FEB2024:10:56:59,24FEB2024:10:56:59,24FEB2024:10:52:09,24FEB2024:10:52:09,.,29.20,24FEB2024:11:00:00,24FEB2024:10:57:14,27.54,27.20,28.08,28.20,24FEB2024:10:46:29,24FEB2024:10:46:29,24FEB2024:10:46:29,24FEB2024:10:46:29,.,27.99,24FEB2024:11:00:00,24FEB2024:10:46:30,28.70,28.32,29.08,29.20,.,28.68,0.2820,0.3110,0.4300,0.4490,.,0.2090,592,606,24FEB2024:10:59:59,14.5,24FEB2024:10:56:54,8.2,210,14.3700,4698,4683,4601,14.2,28.88,28.84,29.55,24FEB2024:10:57:05,29.52,24FEB2024:10:57:05,28.20,24FEB2024:10:46:25,28.13,24FEB2024:10:46:30,29.46,29.46,29.46,29.46,24FEB2024:10:57:11,24FEB2024:10:57:11,24FEB2024:10:57:11,24FEB2024:10:57:10,29.13,29.13,24FEB2024:10:57:27,24FEB2024:10:57:26,28.02,28.02,28.03,28.03,24FEB2024:10:46:37,24FEB2024:10:46:37,24FEB2024:10:46:36,24FEB2024:10:46:36,28.13,28.13,24FEB2024:10:46:58,24FEB2024:10:46:57,28.83,28.83,28.83,28.83,28.68,28.68,0.272,0.272,0.272,0.272,0.182,0.182,61.3,3,75.66,102.20
24FEB2024:11:15:00,15min,Peter Sinks,UCC,270,28.3,29.4,27.9,29.29,28.85,30.90,31.09,24FEB2024:11:07:15,24FEB2024:11:07:13,24FEB2024:11:04:55,24FEB2024:11:04:55,.,29.07,24FEB2024:11:15:00,24FEB2024:11:07:42,27.32,26.81,28.56,28.67,24FEB2024:11:08:58,24FEB2024:11:09:01,24FEB2024:11:08:12,24FEB2024:11:08:12,.,27.56,24FEB2024:11:15:00,24FEB2024:11:15:00,28.48,28.05,29.58,29.75,.,28.48,0.4520,0.4690,0.4360,0.4470,.,0.3980,618,630,24FEB2024:11:14:55,15.8,24FEB2024:11:09:37,8.6,199,13.2400,4643,4628,4548,14.1,28.62,28.60,29.28,24FEB2024:11:02:25,29.21,24FEB2024:11:07:15,27.63,24FEB2024:11:14:30,27.55,24FEB2024:11:14:35,29.83,29.83,29.83,29.83,24FEB2024:11:04:59,24FEB2024:11:04:58,24FEB2024:11:04:58,24FEB2024:11:04:58,29.02,29.02,24FEB2024:11:07:51,24FEB2024:11:07:50,28.23,28.22,28.23,28.24,24FEB2024:11:14:28,24FEB2024:11:14:28,24FEB2024:11:14:28,24FEB2024:11:14:27,27.67,27.67,24FEB2024:11:09:26,24FEB2024:11:09:25,28.97,28.97,28.97,28.97,28.5,28.5,0.306,0.307,0.306,0.306,0.364,0.365,61.2,2,75.65,102.20
24FEB2024:11:30:00,15min,Peter Sinks,UCC,270,28.2,29.3,27.7,29.32,28.96,30.68,30.81,24FEB2024:11:28:30,24FEB2024:11:28:30,24FEB2024:11:23:19,24FEB2024:11:23:19,.,29.16,24FEB2024:11:30:00,24FEB2024:11:28:32,26.85,26.47,28.54,28.64,24FEB2024:11:20:00,24FEB2024:11:20:02,24FEB2024:11:16:55,24FEB2024:11:16:55,.,27.14,24FEB2024:11:30:00,24FEB2024:11:20:03,28.32,27.89,29.44,29.62,.,28.31,0.5300,0.5580,0.4470,0.4650,.,0.4850,640,650,24FEB2024:11:29:49,14.7,24FEB2024:11:25:38,8.8,199,13.0500,4642,4629,4551,14.1,28.45,28.41,29.35,24FEB2024:11:28:35,29.28,24FEB2024:11:28:40,27.19,24FEB2024:11:20:05,27.27,24FEB2024:11:20:00,29.52,29.52,29.52,29.51,24FEB2024:11:26:57,24FEB2024:11:26:57,24FEB2024:11:26:57,24FEB2024:11:26:57,29.13,29.13,24FEB2024:11:28:56,24FEB2024:11:28:55,28.09,28.09,28.09,28.09,24FEB2024:11:20:07,24FEB2024:11:20:07,24FEB2024:11:20:06,24FEB2024:11:20:06,27.36,27.36,24FEB2024:11:19:25,24FEB2024:11:19:24,28.82,28.82,28.82,28.82,28.3,28.3,0.27,0.27,0.27,0.27,0.471,0.47,61.2,1,75.66,102.20
24FEB2024:11:45:00,15min,Peter Sinks,UCC,270,28.6,29.5,27.8,29.67,29.36,30.78,30.99,24FEB2024:11:44:49,24FEB2024:11:44:49,24FEB2024:11:31:17,24FEB2024:11:31:17,.,29.46,24FEB2024:11:45:00,24FEB2024:11:44:59,27.54,27.03,27.84,27.93,24FEB2024:11:39:56,24FEB2024:11:39:56,24FEB2024:11:39:06,24FEB2024:11:39:06,.,27.67,24FEB2024:11:45:00,24FEB2024:11:40:10,28.71,28.29,29.35,29.52,.,28.70,0.4810,0.5170,0.4940,0.5180,.,0.4400,658,667,24FEB2024:11:44:55,16.4,24FEB2024:11:40:24,9.6,204,13.0400,4640,4627,4552,14.1,28.81,28.76,29.70,24FEB2024:11:44:50,29.59,24FEB2024:11:43:30,27.73,24FEB2024:11:40:15,27.66,24FEB2024:11:40:10,29.73,29.73,29.73,29.73,24FEB2024:11:33:38,24FEB2024:11:33:38,24FEB2024:11:33:37,24FEB2024:11:33:37,29.35,29.35,24FEB2024:11:43:52,24FEB2024:11:43:51,27.9,27.9,27.9,27.9,24FEB2024:11:39:14,24FEB2024:11:39:14,24FEB2024:11:39:13,24FEB2024:11:39:13,27.78,27.78,24FEB2024:11:40:21,24FEB2024:11:40:20,28.96,28.96,28.96,28.96,28.68,28.68,0.335,0.335,0.335,0.336,0.422,0.422,61.2,1,75.67,102.20
24FEB2024:12:00:00,15min,Peter Sinks,UCC,270,29.5,30.0,29.2,30.16,29.79,30.96,31.17,24FEB2024:11:47:58,24FEB2024:11:47:57,24FEB2024:11:51:30,24FEB2024:11:51:30,.,29.95,24FEB2024:12:00:00,24FEB2024:11:48:02,29.07,28.60,29.06,29.15,24FEB2024:11:51:25,24FEB2024:11:51:25,24FEB2024:11:55:06,24FEB2024:11:55:06,.,29.28,24FEB2024:12:00:00,24FEB2024:11:51:48,29.62,29.24,29.64,29.76,.,29.62,0.1930,0.2200,0.3720,0.4030,.,0.1340,672,679,24FEB2024:11:59:20,20.2,24FEB2024:11:49:13,10.0,217,14.8800,4640,4629,4552,14.1,29.75,29.69,30.24,24FEB2024:11:48:00,30.06,24FEB2024:11:59:55,29.25,24FEB2024:11:50:05,29.25,24FEB2024:11:51:30,30.18,30.19,30.18,30.18,24FEB2024:11:52:08,24FEB2024:11:52:08,24FEB2024:11:52:07,24FEB2024:11:52:07,29.88,29.88,24FEB2024:11:48:26,24FEB2024:11:48:25,29.16,29.16,29.16,29.16,24FEB2024:11:55:08,24FEB2024:11:55:08,24FEB2024:11:55:08,24FEB2024:11:55:07,29.32,29.33,24FEB2024:11:45:01,24FEB2024:11:45:01,29.56,29.56,29.56,29.56,29.62,29.62,0.198,0.199,0.198,0.198,0.112,0.111,61.2,2,75.66,102.20
24FEB2024:12:15:00,15min,Peter Sinks,UCC,270,29.8,30.4,29.4,30.48,30.14,30.84,30.97,24FEB2024:12:10:59,24FEB2024:12:10:58,24FEB2024:12:04:48,24FEB2024:12:04:48,.,30.39,24FEB2024:12:15:00,24FEB2024:12:10:59,29.07,28.58,29.19,29.28,24FEB2024:12:00:53,24FEB2024:12:00:54,24FEB2024:12:01:43,24FEB2024:12:01:43,.,29.41,24FEB2024:12:15:00,24FEB2024:12:00:55,29.95,29.54,29.88,30.00,.,29.97,0.2740,0.2810,0.3090,0.3280,.,0.2390,684,690,24FEB2024:12:12:39,16.0,24FEB2024:12:14:17,9.3,219,13.9500,4642,4630,4554,14.1,30.03,29.99,30.52,24FEB2024:12:10:45,30.43,24FEB2024:12:10:45,29.52,24FEB2024:12:01:35,29.41,24FEB2024:12:01:30,30.41,30.41,30.41,30.41,24FEB2024:12:10:39,24FEB2024:12:10:39,24FEB2024:12:10:39,24FEB2024:12:10:38,30.34,30.34,24FEB2024:12:11:03,24FEB2024:12:11:02,29.29,29.29,29.29,29.29,24FEB2024:12:01:40,24FEB2024:12:01:40,24FEB2024:12:01:39,24FEB2024:12:01:39,29.5,29.5,24FEB2024:12:01:53,24FEB2024:12:01:52,29.84,29.84,29.84,29.84,29.97,29.97,0.228,0.228,0.228,0.228,0.226,0.226,61.1,4,75.66,102.20
24FEB2024:12:30:00,15min,Peter Sinks,UCC,270,30.0,30.4,29.6,30.69,30.41,30.36,30.52,24FEB2024:12:29:43,24FEB2024:12:29:41,24FEB2024:12:29:17,24FEB2024:12:29:18,.,30.59,24FEB2024:12:30:00,24FEB2024:12:29:49,29.44,29.06,29.26,29.34,24FEB2024:12:15:09,24FEB2024:12:15:09,24FEB2024:12:15:06,24FEB2024:12:15:06,.,29.60,24FEB2024:12:30:00,24FEB2024:12:15:10,30.13,29.76,29.84,29.94,.,30.14,0.1840,0.2050,0.1700,0.1800,.,0.1510,692,696,24FEB2024:12:28:04,14.5,24FEB2024:12:16:00,8.8,236,18.9800,4643,4634,4556,14.1,30.18,30.15,30.58,24FEB2024:12:29:55,30.51,24FEB2024:12:23:35,29.68,24FEB2024:12:15:10,29.68,24FEB2024:12:15:15,30.36,30.35,30.36,30.36,24FEB2024:12:29:54,24FEB2024:12:29:53,24FEB2024:12:29:53,24FEB2024:12:29:53,30.49,30.5,24FEB2024:12:30:00,24FEB2024:12:30:00,29.38,29.38,29.38,29.38,24FEB2024:12:15:14,24FEB2024:12:15:14,24FEB2024:12:15:14,24FEB2024:12:15:14,29.76,29.76,24FEB2024:12:15:23,24FEB2024:12:15:22,29.91,29.91,29.91,29.91,30.13,30.13,0.154,0.154,0.154,0.154,0.134,0.134,61.1,1,75.66,102.20
24FEB2024:12:45:00,15min,Peter Sinks,UCC,270,30.5,30.9,30.1,31.27,31.01,30.85,30.96,24FEB2024:12:34:27,24FEB2024:12:34:27,24FEB2024:12:31:53,24FEB2024:12:31:53,.,31.15,24FEB2024:12:45:00,24FEB2024:12:34:27,29.87,29.37,29.75,29.84,24FEB2024:12:30:59,24FEB2024:12:31:36,24FEB2024:12:36:46,24FEB2024:12:36:47,.,30.12,24FEB2024:12:45:00,24FEB2024:12:31:03,30.58,30.19,30.27,30.37,.,30.62,0.2550,0.2900,0.1990,0.2020,.,0.2020,697,699,24FEB2024:12:42:36,13.2,24FEB2024:12:36:18,7.5,241,17.0400,4645,4639,4560,14.1,30.55,30.54,31.10,24FEB2024:12:34:30,31.10,24FEB2024:12:34:35,30.07,24FEB2024:12:31:00,29.95,24FEB2024:12:31:05,30.82,30.82,30.82,30.82,24FEB2024:12:34:33,24FEB2024:12:34:33,24FEB2024:12:34:33,24FEB2024:12:34:33,31.04,31.04,24FEB2024:12:34:49,24FEB2024:12:34:48,29.88,29.88,29.88,29.88,24FEB2024:12:36:53,24FEB2024:12:36:53,24FEB2024:12:36:52,24FEB2024:12:36:52,30.29,30.29,24FEB2024:12:36:54,24FEB2024:12:36:53,30.35,30.35,30.35,30.35,30.62,30.62,0.195,0.195,0.195,0.196,0.18,0.18,61.1,1,75.65,102.20
24FEB2024:13:00:00,15min,Peter Sinks,UCC,270,30.5,31.1,30.0,31.41,31.00,31.40,31.49,24FEB2024:12:57:06,24FEB2024:12:57:03,24FEB2024:12:46:47,24FEB2024:12:46:47,.,31.31,24FEB2024:13:00:00,24FEB2024:12:57:06,29.86,29.35,29.63,29.70,24FEB2024:12:48:02,24FEB2024:12:48:02,24FEB2024:12:48:03,24FEB2024:12:48:03,.,30.12,24FEB2024:13:00:00,24FEB2024:12:50:04,30.67,30.22,30.40,30.49,.,30.70,0.3090,0.3200,0.3240,0.3280,.,0.2760,698,699,24FEB2024:12:53:44,12.5,24FEB2024:12:49:08,8.1,226,12.8900,4644,4636,4559,14.2,30.68,30.66,31.35,24FEB2024:12:57:10,31.33,24FEB2024:12:55:50,29.97,24FEB2024:12:48:05,30.06,24FEB2024:12:50:05,31.02,31.02,31.02,31.02,24FEB2024:12:55:55,24FEB2024:12:55:55,24FEB2024:12:55:55,24FEB2024:12:55:54,31.2,31.2,24FEB2024:12:57:19,24FEB2024:12:57:18,29.83,29.83,29.83,29.83,24FEB2024:12:48:12,24FEB2024:12:48:11,24FEB2024:12:48:11,24FEB2024:12:48:11,30.26,30.26,24FEB2024:12:50:16,24FEB2024:12:50:15,30.45,30.45,30.45,30.45,30.71,30.71,0.288,0.288,0.288,0.288,0.264,0.264,61.1,2,75.63,102.20
24FEB2024:13:15:00,15min,Peter Sinks,UCC,270,30.8,31.6,30.4,31.79,31.53,32.61,32.74,24FEB2024:13:03:43,24FEB2024:13:03:43,24FEB2024:13:05:52,24FEB2024:13:05:53,.,31.70,24FEB2024:13:15:00,24FEB2024:13:03:44,30.19,29.68,30.06,30.15,24FEB2024:13:11:51,24FEB2024:13:11:50,24FEB2024:13:11:18,24FEB2024:13:11:18,.,30.48,24FEB2024:13:15:00,24FEB2024:13:11:52,30.92,30.44,30.78,30.89,.,30.95,0.3080,0.3320,0.4280,0.4380,.,0.2640,693,697,24FEB2024:13:01:15,13.4,24FEB2024:13:12:48,6.4,230,16.8500,4646,4640,4562,14.1,30.88,30.87,31.62,24FEB2024:13:03:25,31.57,24FEB2024:13:03:20,30.16,24FEB2024:13:12:30,30.24,24FEB2024:13:12:35,31.61,31.62,31.61,31.61,24FEB2024:13:06:02,24FEB2024:13:06:02,24FEB2024:13:06:01,24FEB2024:13:06:01,31.61,31.61,24FEB2024:13:03:51,24FEB2024:13:03:50,30.16,30.16,30.16,30.16,24FEB2024:13:11:30,24FEB2024:13:11:29,24FEB2024:13:11:29,24FEB2024:13:11:29,30.55,30.55,24FEB2024:13:12:18,24FEB2024:13:12:17,30.75,30.75,30.75,30.75,30.94,30.94,0.322,0.322,0.322,0.322,0.247,0.247,61.1,1,75.62,102.20
24FEB2024:13:30:00,15min,Peter Sinks,UCC,270,30.8,31.4,30.5,31.64,31.39,31.94,32.13,24FEB2024:13:15:28,24FEB2024:13:15:28,24FEB2024:13:20:17,24FEB2024:13:20:17,.,31.52,24FEB2024:13:30:00,24FEB2024:13:15:28,29.86,29.57,30.37,30.46,24FEB2024:13:20:05,24FEB2024:13:20:05,24FEB2024:13:21:25,24FEB2024:13:26:30,.,30.23,24FEB2024:13:30:00,24FEB2024:13:20:05,30.97,30.49,30.86,30.97,.,31.01,0.3020,0.3320,0.2720,0.2850,.,0.2410,684,690,24FEB2024:13:15:16,13.2,24FEB2024:13:29:58,6.4,230,19.8600,4647,4640,4563,14.1,30.91,30.90,31.50,24FEB2024:13:16:30,31.44,24FEB2024:13:24:45,30.34,24FEB2024:13:21:10,30.38,24FEB2024:13:20:05,31.44,31.43,31.44,31.44,24FEB2024:13:15:39,24FEB2024:13:15:39,24FEB2024:13:15:39,24FEB2024:13:15:39,31.46,31.46,24FEB2024:13:15:52,24FEB2024:13:15:51,30.48,30.48,30.48,30.48,24FEB2024:13:18:21,24FEB2024:13:18:20,24FEB2024:13:18:20,24FEB2024:13:18:20,30.52,30.52,24FEB2024:13:20:18,24FEB2024:13:20:17,30.82,30.82,30.82,30.82,31.01,31.01,0.206,0.206,0.206,0.206,0.22,0.22,61.1,2,75.61,102.20
24FEB2024:13:45:00,15min,Peter Sinks,UCC,270,30.8,31.4,30.2,31.59,31.31,32.20,32.39,24FEB2024:13:36:38,24FEB2024:13:36:38,24FEB2024:13:42:24,24FEB2024:13:42:31,.,31.51,24FEB2024:13:45:00,24FEB2024:13:36:39,29.69,29.34,30.21,30.29,24FEB2024:13:41:29,24FEB2024:13:41:50,24FEB2024:13:31:47,24FEB2024:13:31:47,.,29.97,24FEB2024:13:45:00,24FEB2024:13:41:51,30.95,30.46,31.02,31.14,.,30.98,0.3410,0.3710,0.3650,0.3850,.,0.2910,671,680,24FEB2024:13:30:06,12.1,24FEB2024:13:30:01,6.8,223,21.2700,4646,4638,4562,14.1,30.91,30.88,31.41,24FEB2024:13:36:40,31.37,24FEB2024:13:36:40,30.13,24FEB2024:13:41:35,30.07,24FEB2024:13:41:50,31.33,31.33,31.33,31.33,24FEB2024:13:32:56,24FEB2024:13:32:56,24FEB2024:13:32:56,24FEB2024:13:32:55,31.41,31.41,24FEB2024:13:36:43,24FEB2024:13:36:42,30.37,30.37,30.37,30.37,24FEB2024:13:41:33,24FEB2024:13:41:33,24FEB2024:13:41:33,24FEB2024:13:31:54,30.07,30.07,24FEB2024:13:41:58,24FEB2024:13:41:57,30.89,30.89,30.89,30.89,30.99,30.99,0.193,0.193,0.193,0.193,0.271,0.271,61.1,4,75.60,102.20
24FEB2024:14:00:00,15min,Peter Sinks,UCC,270,30.7,31.8,30.4,31.80,31.54,33.49,33.64,24FEB2024:13:55:42,24FEB2024:13:55:42,24FEB2024:13:48:54,24FEB2024:13:48:54,.,31.70,24FEB2024:14:00:00,24FEB2024:13:55:42,29.82,29.48,30.34,30.44,24FEB2024:13:47:30,24FEB2024:13:47:30,24FEB2024:13:45:12,24FEB2024:13:45:12,.,30.17,24FEB2024:14:00:00,24FEB2024:13:47:30,30.88,30.43,31.19,31.32,.,30.91,0.3520,0.3980,0.6840,0.7030,.,0.2930,653,663,24FEB2024:13:45:51,14.5,24FEB2024:13:51:58,6.6,226,25.8100,4647,4640,4563,14.2,30.83,30.82,31.26,24FEB2024:13:55:00,31.32,24FEB2024:13:55:40,30.15,24FEB2024:13:47:30,30.07,24FEB2024:13:47:35,31.98,31.98,31.98,31.98,24FEB2024:13:48:56,24FEB2024:13:48:56,24FEB2024:13:48:56,24FEB2024:13:48:56,31.62,31.62,24FEB2024:13:55:45,24FEB2024:13:55:44,30.4,30.39,30.4,30.4,24FEB2024:13:45:23,24FEB2024:13:47:29,24FEB2024:13:45:23,24FEB2024:13:45:22,30.35,30.35,24FEB2024:13:47:44,24FEB2024:13:47:43,30.95,30.95,30.95,30.95,30.91,30.91,0.352,0.352,0.352,0.352,0.268,0.268,61.1,5,75.60,102.20
24FEB2024:14:15:00,15min,Peter Sinks,UCC,270,30.7,31.6,30.5,31.64,31.21,32.82,32.97,24FEB2024:14:08:20,24FEB2024:14:08:20,24FEB2024:14:00:12,24FEB2024:14:00:12,.,31.48,24FEB2024:14:15:00,24FEB2024:14:08:21,30.09,29.61,30.37,30.48,24FEB2024:14:09:29,24FEB2024:14:09:29,24FEB2024:14:13:46,24FEB2024:14:04:55,.,30.46,24FEB2024:14:15:00,24FEB2024:14:09:29,30.89,30.40,31.01,31.13,.,30.91,0.2850,0.3160,0.5010,0.5140,.,0.2100,631,644,24FEB2024:14:00:06,12.9,24FEB2024:14:08:15,7.1,220,18.9400,4646,4638,4563,14.1,30.88,30.85,32.11,24FEB2024:14:04:35,31.57,24FEB2024:14:08:10,30.22,24FEB2024:14:10:40,30.29,24FEB2024:14:10:40,31.94,31.94,31.94,31.94,24FEB2024:14:08:23,24FEB2024:14:08:22,24FEB2024:14:08:22,24FEB2024:14:08:22,31.35,31.35,24FEB2024:14:08:33,24FEB2024:14:08:32,30.42,30.42,30.42,30.42,24FEB2024:14:05:05,24FEB2024:14:05:05,24FEB2024:14:05:05,24FEB2024:14:05:04,30.57,30.57,24FEB2024:14:10:53,24FEB2024:14:10:52,30.86,30.86,30.86,30.86,30.91,30.91,0.321,0.32,0.321,0.322,0.177,0.177,61.0,1,75.59,102.10
24FEB2024:14:30:00,15min,Peter Sinks,UCC,270,30.9,31.7,30.7,31.77,31.51,33.18,33.30,24FEB2024:14:29:10,24FEB2024:14:29:10,24FEB2024:14:17:04,24FEB2024:14:17:04,.,31.57,24FEB2024:14:30:00,24FEB2024:14:29:10,30.21,29.61,30.62,30.75,24FEB2024:14:19:31,24FEB2024:14:24:24,24FEB2024:14:26:31,24FEB2024:14:26:31,.,30.52,24FEB2024:14:30:00,24FEB2024:14:19:32,31.06,30.55,31.28,31.42,.,31.06,0.2670,0.3030,0.4520,0.4610,.,0.1740,605,619,24FEB2024:14:15:09,12.3,24FEB2024:14:21:44,6.0,224,21.2600,4647,4642,4564,14.2,31.00,31.00,31.51,24FEB2024:14:16:25,31.48,24FEB2024:14:16:25,30.42,24FEB2024:14:19:10,30.38,24FEB2024:14:19:10,31.96,31.96,31.96,31.97,24FEB2024:14:17:08,24FEB2024:14:17:08,24FEB2024:14:17:08,24FEB2024:14:17:07,31.4,31.4,24FEB2024:14:29:26,24FEB2024:14:29:25,30.68,30.69,30.68,30.68,24FEB2024:14:19:15,24FEB2024:14:19:15,24FEB2024:14:19:15,24FEB2024:14:19:14,30.75,30.75,24FEB2024:14:19:38,24FEB2024:14:19:37,31.08,31.08,31.08,31.08,31.05,31.06,0.244,0.243,0.244,0.245,0.137,0.137,61.0,1,75.58,102.10
24FEB2024:14:45:00,15min,Peter Sinks,UCC,270,30.8,31.7,30.4,31.92,31.64,33.13,33.23,24FEB2024:14:30:21,24FEB2024:14:30:21,24FEB2024:14:35:44,24FEB2024:14:35:44,.,31.64,24FEB2024:14:45:00,24FEB2024:14:30:27,29.87,29.45,30.39,30.48,24FEB2024:14:42:36,24FEB2024:14:43:14,24FEB2024:14:38:26,24FEB2024:14:38:26,.,30.25,24FEB2024:14:45:00,24FEB2024:14:42:38,30.92,30.42,31.16,31.30,.,30.92,0.3900,0.4210,0.4070,0.4140,.,0.3020,576,591,24FEB2024:14:30:03,13.2,24FEB2024:14:37:31,6.0,220,17.6500,4647,4642,4563,14.1,30.88,30.88,31.57,24FEB2024:14:36:50,31.64,24FEB2024:14:36:55,30.24,24FEB2024:14:41:30,30.24,24FEB2024:14:43:15,31.97,31.96,31.96,31.97,24FEB2024:14:35:48,24FEB2024:14:35:48,24FEB2024:14:35:47,24FEB2024:14:35:47,31.49,31.49,24FEB2024:14:30:41,24FEB2024:14:30:40,30.4,30.4,30.4,30.41,24FEB2024:14:33:10,24FEB2024:14:33:10,24FEB2024:14:33:10,24FEB2024:14:33:10,30.36,30.36,24FEB2024:14:43:01,24FEB2024:14:43:00,30.95,30.95,30.95,30.95,30.93,30.93,0.31,0.311,0.31,0.31,0.268,0.268,61.0,1,75.56,102.10
24FEB2024:15:00:00,15min,Peter Sinks,UCC,270,30.7,31.6,30.1,31.94,31.48,32.48,32.61,24FEB2024:14:59:53,24FEB2024:14:54:49,24FEB2024:14:45:43,24FEB2024:14:45:43,.,31.75,24FEB2024:15:00:00,24FEB2024:14:59:53,29.62,29.10,30.11,30.23,24FEB2024:14:56:01,24FEB2024:14:56:01,24FEB2024:14:56:01,24FEB2024:14:52:09,.,29.92,24FEB2024:15:00:00,24FEB2024:14:56:02,30.86,30.41,30.99,31.13,.,30.85,0.4120,0.4270,0.4660,0.4830,.,0.3270,544,560,24FEB2024:14:45:01,12.1,24FEB2024:14:47:36,7.0,216,12.7100,4646,4641,4563,14.1,30.88,30.88,31.77,24FEB2024:14:59:50,31.78,24FEB2024:14:59:55,29.70,24FEB2024:14:56:00,29.75,24FEB2024:14:56:05,31.71,31.71,31.71,31.71,24FEB2024:14:54:53,24FEB2024:14:54:53,24FEB2024:14:54:55,24FEB2024:14:54:52,31.57,31.57,24FEB2024:14:59:59,24FEB2024:14:59:58,29.94,29.94,29.94,29.94,24FEB2024:14:56:06,24FEB2024:14:56:06,24FEB2024:14:56:06,24FEB2024:14:56:06,30.2,30.2,24FEB2024:14:56:11,24FEB2024:14:56:10,30.84,30.84,30.84,30.84,30.83,30.83,0.363,0.363,0.364,0.365,0.276,0.277,61.0,4,75.55,102.10
24FEB2024:15:15:00,15min,Peter Sinks,UCC,270,31.0,32.1,30.4,32.12,31.76,33.35,33.54,24FEB2024:15:10:19,24FEB2024:15:09:06,24FEB2024:15:03:19,24FEB2024:15:03:19,.,31.78,24FEB2024:15:15:00,24FEB2024:15:10:20,29.51,29.23,30.66,30.76,24FEB2024:15:12:33,24FEB2024:15:12:33,24FEB2024:15:01:05,24FEB2024:15:01:05,.,30.03,24FEB2024:15:15:00,24FEB2024:15:12:36,31.12,30.64,31.87,32.04,.,31.10,0.4930,0.4910,0.6280,0.6490,.,0.3830,510,527,24FEB2024:15:00:12,13.2,24FEB2024:15:08:41,6.0,205,16.2800,4648,4642,4564,14.1,31.14,31.15,32.00,24FEB2024:15:03:25,31.98,24FEB2024:15:03:25,30.04,24FEB2024:15:12:40,30.02,24FEB2024:15:12:40,32.44,32.45,32.44,32.43,24FEB2024:15:03:26,24FEB2024:15:03:26,24FEB2024:15:03:26,24FEB2024:15:03:26,31.68,31.68,24FEB2024:15:09:36,24FEB2024:15:09:35,30.58,30.57,30.58,30.58,24FEB2024:15:12:38,24FEB2024:15:12:38,24FEB2024:15:12:38,24FEB2024:15:12:38,30.3,30.3,24FEB2024:15:02:04,24FEB2024:15:02:03,31.42,31.42,31.42,31.42,31.1,31.1,0.375,0.374,0.375,0.376,0.344,0.344,61.0,4,75.54,102.10
24FEB2024:15:30:00,15min,Peter Sinks,UCC,270,31.0,32.1,30.4,32.11,31.59,33.23,33.42,24FEB2024:15:25:06,24FEB2024:15:25:06,24FEB2024:15:15:49,24FEB2024:15:15:49,.,31.92,24FEB2024:15:30:00,24FEB2024:15:25:07,30.04,29.52,30.19,30.29,24FEB2024:15:28:35,24FEB2024:15:28:35,24FEB2024:15:28:28,24FEB2024:15:28:28,.,30.34,24FEB2024:15:30:00,24FEB2024:15:28:35,31.13,30.64,31.50,31.65,.,31.12,0.4490,0.4450,0.7210,0.7530,.,0.3410,471,492,24FEB2024:15:15:12,11.2,24FEB2024:15:22:09,5.7,212,17.3400,4648,4642,4565,14.2,31.11,31.11,32.09,24FEB2024:15:25:05,32.02,24FEB2024:15:25:05,30.13,24FEB2024:15:28:35,30.15,24FEB2024:15:28:35,32.37,32.37,32.37,32.37,24FEB2024:15:25:09,24FEB2024:15:25:08,24FEB2024:15:25:08,24FEB2024:15:25:08,31.77,31.77,24FEB2024:15:25:17,24FEB2024:15:25:16,30.16,30.16,30.16,30.16,24FEB2024:15:28:37,24FEB2024:15:28:37,24FEB2024:15:28:37,24FEB2024:15:28:36,30.56,30.56,24FEB2024:15:28:45,24FEB2024:15:28:44,31.23,31.23,31.23,31.23,31.12,31.12,0.487,0.487,0.487,0.488,0.295,0.295,60.9,2,75.53,102.10
24FEB2024:15:45:00,15min,Peter Sinks,UCC,270,30.6,31.8,30.1,32.06,31.66,32.71,32.85,24FEB2024:15:41:55,24FEB2024:15:43:02,24FEB2024:15:37:30,24FEB2024:15:37:30,.,31.75,24FEB2024:15:45:00,24FEB2024:15:42:04,28.91,28.61,29.99,30.08,24FEB2024:15:36:39,24FEB2024:15:36:39,24FEB2024:15:41:11,24FEB2024:15:41:11,.,29.82,24FEB2024:15:45:00,24FEB2024:15:36:40,30.77,30.31,31.18,31.31,.,30.77,0.5560,0.5420,0.5840,0.5890,.,0.4140,431,452,24FEB2024:15:30:01,12.7,24FEB2024:15:43:34,5.5,209,21.7400,4649,4642,4563,14.1,30.78,30.78,32.04,24FEB2024:15:42:00,31.98,24FEB2024:15:42:00,29.68,24FEB2024:15:32:35,29.79,24FEB2024:15:39:40,31.98,31.98,31.98,31.98,24FEB2024:15:42:01,24FEB2024:15:42:00,24FEB2024:15:42:00,24FEB2024:15:42:00,31.55,31.55,24FEB2024:15:42:19,24FEB2024:15:42:18,30.08,30.08,30.07,30.06,24FEB2024:15:39:40,24FEB2024:15:39:39,24FEB2024:15:39:39,24FEB2024:15:39:39,30.04,30.04,24FEB2024:15:38:33,24FEB2024:15:38:32,30.89,30.89,30.89,30.89,30.76,30.76,0.425,0.424,0.425,0.426,0.35,0.351,60.9,1,75.53,102.10
24FEB2024:16:00:00,15min,Peter Sinks,UCC,270,30.4,31.7,29.4,31.86,31.43,32.52,32.69,24FEB2024:15:49:26,24FEB2024:15:49:26,24FEB2024:15:49:29,24FEB2024:15:49:29,.,31.47,24FEB2024:16:00:00,24FEB2024:15:49:42,29.09,28.71,29.47,29.58,24FEB2024:15:52:15,24FEB2024:15:52:15,24FEB2024:15:52:26,24FEB2024:15:52:26,.,29.34,24FEB2024:16:00:00,24FEB2024:15:52:27,30.56,30.12,31.09,31.24,.,30.58,0.5680,0.5620,0.7440,0.7530,.,0.4540,389,411,24FEB2024:15:45:04,11.0,24FEB2024:15:45:42,5.8,207,16.4800,4648,4640,4561,14.1,30.58,30.58,31.77,24FEB2024:15:49:30,31.75,24FEB2024:15:49:30,29.43,24FEB2024:15:52:25,29.35,24FEB2024:15:52:25,31.96,31.96,31.96,31.96,24FEB2024:15:49:32,24FEB2024:15:49:32,24FEB2024:15:49:32,24FEB2024:15:49:32,31.37,31.37,24FEB2024:15:49:54,24FEB2024:15:49:53,29.31,29.31,29.31,29.3,24FEB2024:15:52:28,24FEB2024:15:52:28,24FEB2024:15:52:28,24FEB2024:15:52:28,29.56,29.56,24FEB2024:15:52:38,24FEB2024:15:52:37,30.77,30.77,30.77,30.77,30.6,30.59,0.56,0.558,0.559,0.56,0.42,0.419,60.9,1,75.52,102.10
24FEB2024:16:15:00,15min,Peter Sinks,UCC,270,30.5,31.6,29.6,32.11,31.66,32.19,32.33,24FEB2024:16:03:25,24FEB2024:16:03:25,24FEB2024:16:10:20,24FEB2024:16:10:08,.,31.81,24FEB2024:16:15:00,24FEB2024:16:05:48,28.49,28.22,29.52,29.62,24FEB2024:16:06:52,24FEB2024:16:06:52,24FEB2024:16:13:54,24FEB2024:16:13:54,.,29.30,24FEB2024:16:15:00,24FEB2024:16:06:58,30.63,30.18,30.72,30.87,.,30.65,0.6870,0.6770,0.4980,0.5080,.,0.5310,344,367,24FEB2024:16:00:01,9.2,24FEB2024:16:04:11,4.9,218,15.5800,4648,4644,4564,14.1,30.53,30.55,31.96,24FEB2024:16:05:50,31.96,24FEB2024:16:05:50,28.83,24FEB2024:16:06:55,28.92,24FEB2024:16:06:55,31.64,31.64,31.64,31.64,24FEB2024:16:05:51,24FEB2024:16:05:51,24FEB2024:16:05:51,24FEB2024:16:05:51,31.65,31.65,24FEB2024:16:06:09,24FEB2024:16:06:08,29.65,29.66,29.65,29.65,24FEB2024:16:13:56,24FEB2024:16:13:56,24FEB2024:16:13:56,24FEB2024:16:13:55,29.54,29.54,24FEB2024:16:07:14,24FEB2024:16:07:13,30.59,30.59,30.6,30.6,30.64,30.64,0.466,0.464,0.466,0.467,0.459,0.459,60.9,1,75.51,102.10
24FEB2024:16:30:00,15min,Peter Sinks,UCC,270,29.9,31.0,28.4,31.55,31.24,31.35,31.50,24FEB2024:16:27:19,24FEB2024:16:27:19,24FEB2024:16:15:41,24FEB2024:16:15:41,.,31.22,24FEB2024:16:30:00,24FEB2024:16:27:20,26.97,26.69,28.54,28.75,24FEB2024:16:25:12,24FEB2024:16:25:12,24FEB2024:16:23:44,24FEB2024:16:25:58,.,27.96,24FEB2024:16:30:00,24FEB2024:16:23:31,29.98,29.61,30.02,30.15,.,30.01,0.8620,0.8650,0.5360,0.5360,.,0.6660,297,321,24FEB2024:16:15:01,8.5,24FEB2024:16:15:57,4.4,227,17.7300,4648,4645,4565,14.1,29.93,29.96,31.41,24FEB2024:16:27:20,31.41,24FEB2024:16:27:25,27.64,24FEB2024:16:25:20,27.73,24FEB2024:16:25:20,30.95,30.94,30.95,30.96,24FEB2024:16:24:40,24FEB2024:16:24:39,24FEB2024:16:24:39,24FEB2024:16:24:39,30.98,30.98,24FEB2024:16:27:25,24FEB2024:16:27:24,28.59,28.6,28.59,28.58,24FEB2024:16:26:02,24FEB2024:16:26:02,24FEB2024:16:26:02,24FEB2024:16:26:02,28.27,28.27,24FEB2024:16:23:48,24FEB2024:16:23:47,29.94,29.94,29.94,29.94,30.02,30.02,0.562,0.56,0.562,0.564,0.582,0.582,60.8,3,75.50,102.10
24FEB2024:16:45:00,15min,Peter Sinks,UCC,270,29.5,31.4,27.3,32.05,31.86,31.97,32.07,24FEB2024:16:42:11,24FEB2024:16:42:11,24FEB2024:16:42:23,24FEB2024:16:42:20,.,31.40,24FEB2024:16:45:00,24FEB2024:16:42:18,26.59,25.89,26.93,27.04,24FEB2024:16:36:44,24FEB2024:16:36:40,24FEB2024:16:36:44,24FEB2024:16:36:44,.,27.18,24FEB2024:16:45:00,24FEB2024:16:36:46,29.65,29.30,29.73,29.83,.,29.66,0.9830,1.0270,0.8270,0.8190,.,0.7850,250,273,24FEB2024:16:30:01,13.4,24FEB2024:16:41:33,4.8,219,22.0000,4647,4644,4565,14.2,29.75,29.77,31.84,24FEB2024:16:42:25,31.77,24FEB2024:16:42:25,26.82,24FEB2024:16:36:50,26.85,24FEB2024:16:36:50,31.7,31.68,31.7,31.71,24FEB2024:16:42:24,24FEB2024:16:42:24,24FEB2024:16:42:23,24FEB2024:16:42:23,31.06,31.06,24FEB2024:16:42:30,24FEB2024:16:42:29,26.87,26.88,26.87,26.87,24FEB2024:16:36:48,24FEB2024:16:36:48,24FEB2024:16:36:48,24FEB2024:16:36:47,27.74,27.74,24FEB2024:16:36:55,24FEB2024:16:36:54,29.63,29.63,29.63,29.63,29.69,29.68,0.805,0.804,0.805,0.807,0.711,0.711,60.8,4,75.49,102.00
24FEB2024:17:00:00,15min,Peter Sinks,UCC,270,29.5,31.2,28.3,32.02,31.88,31.35,31.42,24FEB2024:16:51:11,24FEB2024:16:51:11,24FEB2024:16:51:12,24FEB2024:16:51:12,.,31.37,24FEB2024:17:00:00,24FEB2024:16:51:12,27.20,26.97,27.95,28.05,24FEB2024:16:58:33,24FEB2024:16:58:33,24FEB2024:16:50:05,24FEB2024:16:50:05,.,27.79,24FEB2024:17:00:00,24FEB2024:16:58:33,29.60,29.28,29.50,29.60,.,29.57,0.8380,0.8820,0.6840,0.6820,.,0.6430,202,226,24FEB2024:16:45:02,12.5,24FEB2024:16:56:55,5.7,215,22.5000,4646,4643,4565,14.1,29.73,29.71,31.82,24FEB2024:16:51:10,31.87,24FEB2024:16:51:10,28.26,24FEB2024:16:58:30,28.29,24FEB2024:16:58:30,31.37,31.37,31.37,31.38,24FEB2024:16:51:15,24FEB2024:16:51:15,24FEB2024:16:51:15,24FEB2024:16:51:15,31.06,31.06,24FEB2024:16:51:37,24FEB2024:16:51:36,28.29,28.28,28.29,28.29,24FEB2024:16:58:36,24FEB2024:16:58:36,24FEB2024:16:58:36,24FEB2024:16:58:36,28.23,28.23,24FEB2024:16:58:44,24FEB2024:16:58:43,29.49,29.49,29.49,29.49,29.57,29.57,0.668,0.667,0.668,0.669,0.564,0.564,60.9,6,75.48,102.00
24FEB2024:17:15:00,15min,Peter Sinks,UCC,270,28.0,30.0,25.9,30.61,30.44,30.56,30.66,24FEB2024:17:04:41,24FEB2024:17:04:41,24FEB2024:17:00:05,24FEB2024:17:00:05,.,30.08,24FEB2024:17:15:00,24FEB2024:17:04:52,24.55,24.03,25.25,25.41,24FEB2024:17:06:33,24FEB2024:17:06:33,24FEB2024:17:06:33,24FEB2024:17:06:33,.,25.68,24FEB2024:17:15:00,24FEB2024:17:06:34,28.08,27.80,28.03,28.12,.,28.06,1.0890,1.1230,0.9580,0.9570,.,0.8750,153,177,24FEB2024:17:00:01,7.5,24FEB2024:17:03:14,4.3,228,19.7800,4646,4645,4567,14.1,28.18,28.18,30.60,24FEB2024:17:00:05,30.67,24FEB2024:17:00:05,25.11,24FEB2024:17:10:20,25.18,24FEB2024:17:10:20,30.21,30.2,30.21,30.22,24FEB2024:17:00:09,24FEB2024:17:00:09,24FEB2024:17:00:09,24FEB2024:17:00:09,29.88,29.88,24FEB2024:17:05:08,24FEB2024:17:05:07,25.49,25.51,25.5,25.48,24FEB2024:17:06:40,24FEB2024:17:06:40,24FEB2024:17:06:40,24FEB2024:17:06:39,26.27,26.27,24FEB2024:17:10:35,24FEB2024:17:10:34,28.03,28.03,28.03,28.03,28.09,28.09,0.908,0.905,0.907,0.909,0.804,0.802,60.8,1,75.48,102.00
24FEB2024:17:30:00,15min,Peter Sinks,UCC,270,27.7,29.0,26.1,29.81,29.70,29.18,29.26,24FEB2024:17:16:08,24FEB2024:17:16:08,24FEB2024:17:25:22,24FEB2024:17:25:22,.,29.08,24FEB2024:17:30:00,24FEB2024:17:16:11,24.56,24.19,25.12,25.24,24FEB2024:17:21:51,24FEB2024:17:21:51,24FEB2024:17:21:51,24FEB2024:17:21:51,.,25.86,24FEB2024:17:30:00,24FEB2024:17:21:52,27.82,27.67,27.69,27.78,.,27.70,0.8870,0.9230,0.7620,0.7530,.,0.6020,52,129,24FEB2024:17:15:01,10.7,24FEB2024:17:24:35,5.1,235,16.3800,2880,2858,2833,13.5,28.14,28.16,29.93,24FEB2024:17:16:15,29.97,24FEB2024:17:16:15,25.97,24FEB2024:17:21:50,25.75,24FEB2024:17:22:00,29.15,29.15,29.15,29.16,24FEB2024:17:16:17,24FEB2024:17:16:16,24FEB2024:17:16:16,24FEB2024:17:16:16,28.92,28.92,24FEB2024:17:16:36,24FEB2024:17:16:35,25.63,25.64,25.63,25.62,24FEB2024:17:21:58,24FEB2024:17:21:57,24FEB2024:17:21:57,24FEB2024:17:21:57,26.5,26.5,24FEB2024:17:22:03,24FEB2024:17:22:02,27.73,27.73,27.73,27.73,27.72,27.71,0.728,0.726,0.728,0.73,0.509,0.509,60.8,3,75.49,102.00
24FEB2024:17:45:00,15min,Peter Sinks,UCC,270,27.6,28.6,26.3,29.07,28.95,29.00,29.07,24FEB2024:17:33:04,24FEB2024:17:33:04,24FEB2024:17:32:11,24FEB2024:17:32:11,.,28.48,24FEB2024:17:45:00,24FEB2024:17:32:12,25.80,25.46,25.97,26.05,24FEB2024:17:35:55,24FEB2024:17:35:55,24FEB2024:17:44:53,24FEB2024:17:44:53,.,26.30,24FEB2024:17:45:00,24FEB2024:17:44:05,27.71,27.58,27.66,27.74,.,27.54,0.7380,0.7510,0.7090,0.7040,.,0.5870,27,32,24FEB2024:17:30:01,12.1,24FEB2024:17:33:17,6.5,230,18.8100,2180,2149,2149,13.3,28.15,28.14,29.46,24FEB2024:17:30:55,29.39,24FEB2024:17:30:55,26.56,24FEB2024:17:44:50,26.46,24FEB2024:17:44:55,28.73,28.73,28.73,28.73,24FEB2024:17:31:04,24FEB2024:17:31:04,24FEB2024:17:31:04,24FEB2024:17:31:04,28.38,28.38,24FEB2024:17:32:34,24FEB2024:17:32:33,26.15,26.16,26.15,26.15,24FEB2024:17:44:56,24FEB2024:17:44:55,24FEB2024:17:44:55,24FEB2024:17:44:55,26.53,26.53,24FEB2024:17:40:54,24FEB2024:17:40:53,27.68,27.68,27.68,27.68,27.56,27.56,0.663,0.663,0.664,0.665,0.544,0.545,60.7,5,75.49,102.00
24FEB2024:18:00:00,15min,Peter Sinks,UCC,270,26.7,27.4,25.7,28.86,28.82,28.05,28.33,24FEB2024:17:57:30,24FEB2024:17:57:30,24FEB2024:17:57:31,24FEB2024:17:57:31,.,27.36,24FEB2024:18:00:00,24FEB2024:17:57:31,24.62,24.31,25.63,25.72,24FEB2024:17:57:49,24FEB2024:17:57:49,24FEB2024:17:48:02,24FEB2024:17:48:02,.,25.53,24FEB2024:18:00:00,24FEB2024:17:58:02,26.81,26.69,26.79,26.87,.,26.64,0.5910,0.6080,0.4920,0.4920,.,0.3280,17,22,24FEB2024:17:45:01,11.6,24FEB2024:17:58:16,6.1,221,13.6000,2150,2119,2121,13.2,27.26,27.27,28.44,24FEB2024:17:57:35,28.49,24FEB2024:17:57:35,25.66,24FEB2024:17:57:55,25.56,24FEB2024:17:57:50,27.83,27.82,27.82,27.83,24FEB2024:17:56:14,24FEB2024:17:56:14,24FEB2024:17:56:14,24FEB2024:17:56:13,27.05,27.05,24FEB2024:17:56:32,24FEB2024:17:56:31,25.46,25.47,25.46,25.45,24FEB2024:17:58:03,24FEB2024:17:58:02,24FEB2024:17:58:02,24FEB2024:17:58:02,25.97,25.97,24FEB2024:17:58:15,24FEB2024:17:58:14,26.79,26.79,26.79,26.79,26.65,26.64,0.43,0.429,0.431,0.432,0.236,0.236,60.8,4,75.49,102.00
24FEB2024:18:15:00,15min,Peter Sinks,UCC,270,25.7,27.5,24.4,28.29,28.17,28.00,28.04,24FEB2024:18:00:14,24FEB2024:18:00:17,24FEB2024:18:00:17,24FEB2024:18:00:17,.,27.28,24FEB2024:18:15:00,24FEB2024:18:00:26,23.76,23.53,24.16,24.26,24FEB2024:18:09:48,24FEB2024:18:09:47,24FEB2024:18:09:48,24FEB2024:18:09:48,.,24.32,24FEB2024:18:15:00,24FEB2024:18:02:55,25.77,25.68,25.80,25.89,.,25.59,0.8070,0.8340,0.7100,0.7020,.,0.6100,7,12,24FEB2024:18:00:01,9.2,24FEB2024:18:05:58,4.9,224,18.0300,2131,2094,2105,13.1,26.31,26.31,28.29,24FEB2024:18:00:15,28.35,24FEB2024:18:00:25,24.35,24FEB2024:18:09:50,24.39,24FEB2024:18:09:50,27.88,27.87,27.87,27.88,24FEB2024:18:00:26,24FEB2024:18:00:26,24FEB2024:18:00:25,24FEB2024:18:00:25,27.11,27.11,24FEB2024:18:00:42,24FEB2024:18:00:41,24.26,24.26,24.26,24.25,24FEB2024:18:09:57,24FEB2024:18:09:57,24FEB2024:18:09:57,24FEB2024:18:09:57,24.52,24.52,24FEB2024:18:10:13,24FEB2024:18:10:12,25.79,25.79,25.79,25.79,25.59,25.59,0.687,0.686,0.687,0.688,0.57,0.57,60.7,1,75.48,102.00
24FEB2024:18:30:00,15min,Peter Sinks,UCC,270,26.0,27.0,24.9,27.70,27.58,27.58,27.65,24FEB2024:18:24:59,24FEB2024:18:24:59,24FEB2024:18:24:59,24FEB2024:18:24:59,.,26.86,24FEB2024:18:30:00,24FEB2024:18:27:53,24.25,24.01,24.62,24.74,24FEB2024:18:15:24,24FEB2024:18:28:50,24FEB2024:18:28:51,24FEB2024:18:28:51,.,24.76,24FEB2024:18:30:00,24FEB2024:18:28:52,26.13,26.03,26.15,26.22,.,25.93,0.6830,0.7000,0.6010,0.5960,.,0.4460,1,3,24FEB2024:18:15:01,10.3,24FEB2024:18:17:21,5.7,231,16.8600,2122,2086,2097,13.0,26.63,26.64,27.97,24FEB2024:18:27:50,27.93,24FEB2024:18:27:50,24.84,24FEB2024:18:29:00,25.03,24FEB2024:18:15:25,27.32,27.32,27.32,27.32,24FEB2024:18:25:06,24FEB2024:18:25:06,24FEB2024:18:25:06,24FEB2024:18:25:06,26.7,26.7,24FEB2024:18:28:12,24FEB2024:18:28:11,24.72,24.73,24.73,24.72,24FEB2024:18:28:57,24FEB2024:18:28:57,24FEB2024:18:28:56,24FEB2024:18:28:56,25.02,25.02,24FEB2024:18:29:06,24FEB2024:18:29:05,26.13,26.13,26.13,26.13,25.93,25.93,0.567,0.566,0.567,0.568,0.381,0.381,60.8,2,75.48,102.00
24FEB2024:18:45:00,15min,Peter Sinks,UCC,270,26.2,27.5,25.2,28.29,28.22,28.11,28.20,24FEB2024:18:35:22,24FEB2024:18:35:22,24FEB2024:18:35:22,24FEB2024:18:35:22,.,27.32,24FEB2024:18:45:00,24FEB2024:18:35:27,24.73,24.57,24.84,24.93,24FEB2024:18:41:46,24FEB2024:18:41:46,24FEB2024:18:41:46,24FEB2024:18:41:46,.,25.14,24FEB2024:18:45:00,24FEB2024:18:33:27,26.27,26.15,26.26,26.34,.,26.07,0.5340,0.5390,0.5140,0.5120,.,0.3520,0,0,24FEB2024:18:30:02,11.6,24FEB2024:18:37:46,6.8,225,15.1300,2119,2082,2095,13.0,26.74,26.74,28.36,24FEB2024:18:35:30,28.33,24FEB2024:18:35:30,25.56,24FEB2024:18:33:10,25.47,24FEB2024:18:33:10,27.9,27.9,27.9,27.9,24FEB2024:18:35:31,24FEB2024:18:35:31,24FEB2024:18:35:31,24FEB2024:18:35:30,27.03,27.03,24FEB2024:18:35:44,24FEB2024:18:35:43,25.09,25.1,25.1,25.09,24FEB2024:18:41:51,24FEB2024:18:41:51,24FEB2024:18:41:51,24FEB2024:18:41:50,25.29,25.29,24FEB2024:18:33:32,24FEB2024:18:33:31,26.26,26.26,26.26,26.26,26.08,26.08,0.444,0.443,0.444,0.444,0.311,0.311,60.7,6,75.47,102.00
24FEB2024:19:00:00,15min,Peter Sinks,UCC,270,26.2,27.4,24.9,28.21,27.98,28.67,28.70,24FEB2024:18:50:29,24FEB2024:18:50:29,24FEB2024:18:50:29,24FEB2024:18:50:29,.,27.18,24FEB2024:19:00:00,24FEB2024:18:50:33,24.25,24.10,24.48,24.57,24FEB2024:18:49:11,24FEB2024:18:49:11,24FEB2024:18:45:39,24FEB2024:18:45:39,.,24.71,24FEB2024:19:00:00,24FEB2024:18:49:12,26.27,26.14,26.27,26.35,.,26.06,0.6160,0.6150,0.6550,0.6540,.,0.4530,-0,0,24FEB2024:18:45:06,18.0,24FEB2024:18:50:05,7.6,221,14.6600,2118,2079,2096,13.0,26.70,26.72,28.33,24FEB2024:18:50:30,28.60,24FEB2024:18:50:30,24.78,24FEB2024:18:49:15,24.80,24FEB2024:18:49:15,27.85,27.85,27.85,27.85,24FEB2024:18:50:39,24FEB2024:18:50:39,24FEB2024:18:50:39,24FEB2024:18:50:38,26.91,26.91,24FEB2024:18:50:58,24FEB2024:18:50:57,24.74,24.75,24.74,24.73,24FEB2024:18:49:16,24FEB2024:18:49:15,24FEB2024:18:49:15,24FEB2024:18:49:15,25.09,25.09,24FEB2024:18:49:28,24FEB2024:18:49:27,26.26,26.26,26.26,26.26,26.07,26.07,0.569,0.569,0.569,0.57,0.415,0.416,60.7,1,75.46,102.00
24FEB2024:19:15:00,15min,Peter Sinks,UCC,270,27.0,28.7,24.6,29.41,29.20,29.43,29.47,24FEB2024:19:09:37,24FEB2024:19:09:37,24FEB2024:19:09:37,24FEB2024:19:09:37,.,28.55,24FEB2024:19:15:00,24FEB2024:19:09:37,24.18,23.98,24.36,24.46,24FEB2024:19:00:38,24FEB2024:19:00:35,24FEB2024:19:00:37,24FEB2024:19:00:37,.,24.58,24FEB2024:19:15:00,24FEB2024:19:00:40,27.13,26.99,27.19,27.27,.,26.90,1.0380,1.0210,1.1320,1.1260,.,0.9280,-0,-0,24FEB2024:19:06:20,18.9,24FEB2024:19:08:54,8.9,219,17.5900,2121,2079,2096,12.9,27.54,27.58,29.50,24FEB2024:19:08:35,29.52,24FEB2024:19:08:35,24.51,24FEB2024:19:00:35,24.80,24FEB2024:19:00:35,29.03,29.03,29.03,29.03,24FEB2024:19:08:38,24FEB2024:19:08:38,24FEB2024:19:08:38,24FEB2024:19:08:37,28.37,28.37,24FEB2024:19:10:04,24FEB2024:19:10:03,24.48,24.48,24.48,24.48,24FEB2024:19:00:42,24FEB2024:19:00:42,24FEB2024:19:00:41,24FEB2024:19:00:41,24.81,24.81,24FEB2024:19:00:57,24FEB2024:19:00:56,27.14,27.14,27.14,27.14,26.89,26.89,1.043,1.043,1.043,1.043,0.918,0.918,60.8,4,75.46,102.00
24FEB2024:19:30:00,15min,Peter Sinks,UCC,270,27.1,28.9,25.9,29.58,29.41,29.61,29.69,24FEB2024:19:26:28,24FEB2024:19:26:28,24FEB2024:19:24:26,24FEB2024:19:24:26,.,28.87,24FEB2024:19:30:00,24FEB2024:19:26:34,25.48,25.30,25.49,25.57,24FEB2024:19:19:59,24FEB2024:19:19:59,24FEB2024:19:19:59,24FEB2024:19:19:59,.,25.86,24FEB2024:19:30:00,24FEB2024:19:23:38,27.23,27.09,27.35,27.43,.,26.99,0.8440,0.8330,0.9900,0.9860,.,0.7420,-0,-0,24FEB2024:19:24:24,18.9,24FEB2024:19:24:52,9.3,219,14.4500,2121,2078,2094,12.9,27.68,27.73,29.75,24FEB2024:19:26:35,29.80,24FEB2024:19:26:35,26.13,24FEB2024:19:23:35,25.99,24FEB2024:19:20:05,29.28,29.27,29.28,29.28,24FEB2024:19:26:38,24FEB2024:19:26:38,24FEB2024:19:26:37,24FEB2024:19:26:37,28.54,28.54,24FEB2024:19:26:52,24FEB2024:19:26:51,25.79,25.79,25.79,25.79,24FEB2024:19:23:38,24FEB2024:19:23:38,24FEB2024:19:23:38,24FEB2024:19:23:38,25.96,25.96,24FEB2024:19:20:28,24FEB2024:19:20:27,27.26,27.26,27.26,27.26,26.97,26.98,0.876,0.876,0.876,0.876,0.729,0.729,60.7,1,75.45,102.00
24FEB2024:19:45:00,15min,Peter Sinks,UCC,270,26.5,27.6,25.4,27.98,27.80,28.65,28.75,24FEB2024:19:40:39,24FEB2024:19:40:39,24FEB2024:19:33:20,24FEB2024:19:33:20,.,27.38,24FEB2024:19:45:00,24FEB2024:19:30:02,24.95,24.80,24.84,24.92,24FEB2024:19:42:10,24FEB2024:19:42:10,24FEB2024:19:42:10,24FEB2024:19:42:10,.,25.37,24FEB2024:19:45:00,24FEB2024:19:42:20,26.63,26.49,26.65,26.72,.,26.43,0.5320,0.5270,0.6300,0.6300,.,0.3820,-0,-0,24FEB2024:19:39:02,15.1,24FEB2024:19:33:17,8.7,223,12.4900,2116,2073,2088,13.0,27.11,27.12,28.20,24FEB2024:19:33:25,28.31,24FEB2024:19:33:25,25.39,24FEB2024:19:42:15,25.45,24FEB2024:19:42:15,27.94,27.94,27.93,27.94,24FEB2024:19:33:32,24FEB2024:19:33:32,24FEB2024:19:33:31,24FEB2024:19:33:31,27.27,27.27,24FEB2024:19:30:05,24FEB2024:19:30:04,25.21,25.21,25.21,25.21,24FEB2024:19:42:20,24FEB2024:19:42:20,24FEB2024:19:42:20,24FEB2024:19:42:20,25.54,25.54,24FEB2024:19:42:36,24FEB2024:19:42:35,26.63,26.63,26.63,26.63,26.45,26.45,0.511,0.511,0.511,0.511,0.358,0.357,60.7,3,75.44,102.00
24FEB2024:20:00:00,15min,Peter Sinks,UCC,270,26.1,27.1,25.1,27.76,27.59,27.95,28.03,24FEB2024:19:46:38,24FEB2024:19:46:38,24FEB2024:19:47:13,24FEB2024:19:47:13,.,26.96,24FEB2024:20:00:00,24FEB2024:19:59:43,24.50,24.35,24.48,24.56,24FEB2024:19:58:10,24FEB2024:19:58:10,24FEB2024:19:58:10,24FEB2024:19:58:10,.,24.87,24FEB2024:20:00:00,24FEB2024:19:58:10,26.25,26.11,26.27,26.35,.,26.04,0.6260,0.6210,0.6600,0.6570,.,0.4440,-0,-0,24FEB2024:19:59:38,16.0,24FEB2024:19:46:22,8.3,217,13.5500,2112,2071,2087,13.0,26.69,26.72,28.08,24FEB2024:19:47:20,28.04,24FEB2024:19:47:20,25.14,24FEB2024:19:58:10,25.11,24FEB2024:19:58:10,27.53,27.53,27.53,27.53,24FEB2024:19:47:19,24FEB2024:19:47:19,24FEB2024:19:47:19,24FEB2024:19:47:18,26.75,26.75,24FEB2024:19:47:31,24FEB2024:19:47:30,24.9,24.9,24.9,24.9,24FEB2024:19:58:13,24FEB2024:19:58:13,24FEB2024:19:58:13,24FEB2024:19:58:13,25.23,25.23,24FEB2024:19:58:20,24FEB2024:19:58:19,26.25,26.25,26.25,26.25,26.04,26.04,0.562,0.562,0.562,0.562,0.398,0.399,60.7,4,75.44,102.00
24FEB2024:20:15:00,15min,Peter Sinks,UCC,270,25.8,26.7,24.7,27.03,26.87,27.19,27.24,24FEB2024:20:02:23,24FEB2024:20:02:51,24FEB2024:20:02:20,24FEB2024:20:02:20,.,26.45,24FEB2024:20:15:00,24FEB2024:20:03:38,24.18,24.00,24.40,24.49,24FEB2024:20:07:37,24FEB2024:20:07:37,24FEB2024:20:07:37,24FEB2024:20:07:37,.,24.50,24FEB2024:20:15:00,24FEB2024:20:07:37,25.89,25.76,25.89,25.97,.,25.69,0.5190,0.5160,0.5020,0.4970,.,0.3600,-0,-0,24FEB2024:20:10:21,13.4,24FEB2024:20:01:33,7.7,216,14.6400,2109,2070,2085,13.0,26.34,26.35,27.30,24FEB2024:20:03:00,27.32,24FEB2024:20:03:00,25.16,24FEB2024:20:07:35,25.16,24FEB2024:20:07:35,26.82,26.82,26.82,26.82,24FEB2024:20:02:28,24FEB2024:20:02:29,24FEB2024:20:02:27,24FEB2024:20:02:27,26.68,26.67,24FEB2024:20:00:01,24FEB2024:20:00:01,24.58,24.59,24.58,24.58,24FEB2024:20:07:42,24FEB2024:20:07:41,24FEB2024:20:07:41,24FEB2024:20:07:41,24.72,24.72,24FEB2024:20:07:56,24FEB2024:20:07:55,25.88,25.88,25.88,25.88,25.71,25.71,0.436,0.435,0.436,0.436,0.342,0.34,60.7,2,75.43,102.00
24FEB2024:20:30:00,15min,Peter Sinks,UCC,270,26.3,27.2,25.5,27.57,27.42,28.09,28.15,24FEB2024:20:20:50,24FEB2024:20:20:49,24FEB2024:20:18:07,24FEB2024:20:18:07,.,26.91,24FEB2024:20:30:00,24FEB2024:20:18:16,24.75,24.56,24.80,24.88,24FEB2024:20:23:55,24FEB2024:20:23:55,24FEB2024:20:23:55,24FEB2024:20:23:55,.,25.37,24FEB2024:20:30:00,24FEB2024:20:23:56,26.46,26.32,26.53,26.60,.,26.22,0.4420,0.4390,0.5170,0.5130,.,0.2980,-0,-0,24FEB2024:20:16:21,17.1,24FEB2024:20:27:58,8.9,214,13.7400,2114,2071,2088,13.0,26.87,26.92,27.79,24FEB2024:20:18:20,27.86,24FEB2024:20:18:15,25.75,24FEB2024:20:23:55,25.72,24FEB2024:20:24:00,27.54,27.55,27.54,27.54,24FEB2024:20:18:18,24FEB2024:20:18:18,24FEB2024:20:18:18,24FEB2024:20:18:18,26.82,26.82,24FEB2024:20:18:31,24FEB2024:20:18:30,25.31,25.32,25.31,25.31,24FEB2024:20:24:00,24FEB2024:20:24:00,24FEB2024:20:23:59,24FEB2024:20:23:59,25.65,25.65,24FEB2024:20:15:19,24FEB2024:20:15:18,26.47,26.47,26.47,26.47,26.21,26.21,0.414,0.413,0.413,0.414,0.267,0.267,60.6,1,75.43,102.00
24FEB2024:20:45:00,15min,Peter Sinks,UCC,270,26.3,26.8,25.6,27.53,27.44,27.40,27.47,24FEB2024:20:38:14,24FEB2024:20:38:14,24FEB2024:20:38:14,24FEB2024:20:38:14,.,26.71,24FEB2024:20:45:00,24FEB2024:20:38:16,24.91,24.72,25.05,25.14,24FEB2024:20:40:07,24FEB2024:20:40:07,24FEB2024:20:40:08,24FEB2024:20:40:07,.,25.51,24FEB2024:20:45:00,24FEB2024:20:40:08,26.37,26.24,26.36,26.44,.,26.16,0.3930,0.3970,0.3970,0.3940,.,0.2270,-0,-0,24FEB2024:20:37:54,14.2,24FEB2024:20:37:58,8.0,222,13.2100,2109,2068,2084,12.9,26.80,26.83,27.73,24FEB2024:20:36:00,27.66,24FEB2024:20:36:00,25.54,24FEB2024:20:40:10,25.75,24FEB2024:20:40:10,27.11,27.11,27.11,27.11,24FEB2024:20:38:24,24FEB2024:20:38:24,24FEB2024:20:38:24,24FEB2024:20:38:24,26.55,26.55,24FEB2024:20:38:39,24FEB2024:20:38:38,25.52,25.52,25.51,25.51,24FEB2024:20:43:44,24FEB2024:20:43:43,24FEB2024:20:43:43,24FEB2024:20:43:43,25.77,25.77,24FEB2024:20:43:59,24FEB2024:20:43:58,26.35,26.35,26.35,26.35,26.17,26.17,0.319,0.318,0.318,0.319,0.182,0.182,60.6,2,75.42,102.00
24FEB2024:21:00:00,15min,Peter Sinks,UCC,270,26.8,27.8,25.8,28.47,28.31,29.20,29.28,24FEB2024:20:49:20,24FEB2024:20:49:20,24FEB2024:20:53:39,24FEB2024:20:53:39,.,27.37,24FEB2024:21:00:00,24FEB2024:20:51:32,25.06,24.81,25.12,25.21,24FEB2024:20:58:01,24FEB2024:20:58:00,24FEB2024:20:58:01,24FEB2024:20:58:01,.,25.70,24FEB2024:21:00:00,24FEB2024:20:46:13,26.91,26.77,27.01,27.09,.,26.68,0.5370,0.5320,0.6640,0.6630,.,0.3730,-0,-0,24FEB2024:20:53:30,17.1,24FEB2024:20:56:29,8.8,217,14.4000,2112,2070,2085,12.9,27.34,27.37,28.56,24FEB2024:20:53:45,28.63,24FEB2024:20:53:50,25.66,24FEB2024:20:58:00,25.99,24FEB2024:20:45:55,28.32,28.33,28.32,28.32,24FEB2024:20:53:50,24FEB2024:20:53:50,24FEB2024:20:53:50,24FEB2024:20:53:50,27.25,27.25,24FEB2024:20:54:09,24FEB2024:20:54:08,25.73,25.73,25.73,25.72,24FEB2024:20:58:07,24FEB2024:20:45:58,24FEB2024:20:58:06,24FEB2024:20:58:06,25.81,25.81,24FEB2024:20:46:17,24FEB2024:20:46:16,26.94,26.94,26.94,26.94,26.67,26.67,0.525,0.525,0.525,0.526,0.34,0.34,60.6,3,75.43,102.00
24FEB2024:21:15:00,15min,Peter Sinks,UCC,270,26.6,27.5,25.5,28.02,27.82,28.43,28.52,24FEB2024:21:09:51,24FEB2024:21:09:51,24FEB2024:21:09:09,24FEB2024:21:09:09,.,27.23,24FEB2024:21:15:00,24FEB2024:21:10:48,25.00,24.77,25.13,25.22,24FEB2024:21:05:38,24FEB2024:21:05:38,24FEB2024:21:05:38,24FEB2024:21:05:38,.,25.45,24FEB2024:21:15:00,24FEB2024:21:05:45,26.69,26.55,26.73,26.81,.,26.48,0.5200,0.5160,0.6080,0.6080,.,0.3680,-0,-0,24FEB2024:21:09:11,15.6,24FEB2024:21:10:35,8.6,219,11.9200,2109,2066,2080,12.9,27.12,27.15,28.44,24FEB2024:21:09:15,28.47,24FEB2024:21:09:10,25.63,24FEB2024:21:05:40,25.52,24FEB2024:21:05:40,27.93,27.93,27.93,27.93,24FEB2024:21:09:14,24FEB2024:21:09:14,24FEB2024:21:09:14,24FEB2024:21:09:13,27.06,27.06,24FEB2024:21:11:00,24FEB2024:21:10:59,25.3,25.3,25.3,25.3,24FEB2024:21:05:49,24FEB2024:21:05:49,24FEB2024:21:05:49,24FEB2024:21:05:48,25.6,25.6,24FEB2024:21:06:05,24FEB2024:21:06:04,26.7,26.7,26.7,26.7,26.49,26.49,0.498,0.497,0.498,0.498,0.336,0.336,60.7,2,75.43,102.00
24FEB2024:21:30:00,15min,Peter Sinks,UCC,270,26.2,27.0,25.4,27.42,27.29,27.67,27.72,24FEB2024:21:15:19,24FEB2024:21:15:19,24FEB2024:21:20:52,24FEB2024:21:20:52,.,26.89,24FEB2024:21:30:00,24FEB2024:21:15:24,24.94,24.78,24.89,24.97,24FEB2024:21:28:43,24FEB2024:21:28:42,24FEB2024:21:29:06,24FEB2024:21:29:06,.,25.27,24FEB2024:21:30:00,24FEB2024:21:29:07,26.36,26.22,26.35,26.43,.,26.15,0.4280,0.4260,0.4680,0.4670,.,0.2810,-0,-0,24FEB2024:21:29:48,14.9,24FEB2024:21:29:53,7.9,221,11.4800,2105,2065,2079,12.9,26.79,26.81,27.68,24FEB2024:21:15:15,27.72,24FEB2024:21:15:15,25.25,24FEB2024:21:29:10,25.43,24FEB2024:21:29:10,27.2,27.2,27.2,27.2,24FEB2024:21:15:31,24FEB2024:21:15:31,24FEB2024:21:15:31,24FEB2024:21:15:31,26.77,26.77,24FEB2024:21:15:35,24FEB2024:21:15:34,25.25,25.26,25.25,25.25,24FEB2024:21:29:08,24FEB2024:21:29:08,24FEB2024:21:29:08,24FEB2024:21:29:08,25.48,25.48,24FEB2024:21:29:12,24FEB2024:21:29:11,26.34,26.34,26.34,26.34,26.15,26.15,0.377,0.376,0.377,0.378,0.245,0.245,60.6,1,75.43,102.00
24FEB2024:21:45:00,15min,Peter Sinks,UCC,270,26.4,27.1,25.7,27.82,27.67,27.92,27.98,24FEB2024:21:39:59,24FEB2024:21:39:59,24FEB2024:21:38:48,24FEB2024:21:38:48,.,27.04,24FEB2024:21:45:00,24FEB2024:21:40:02,25.29,25.12,25.31,25.39,24FEB2024:21:34:14,24FEB2024:21:34:14,24FEB2024:21:33:16,24FEB2024:21:33:16,.,25.64,24FEB2024:21:45:00,24FEB2024:21:33:17,26.51,26.37,26.51,26.58,.,26.29,0.4570,0.4530,0.4810,0.4770,.,0.2860,-0,-0,24FEB2024:21:41:51,12.9,24FEB2024:21:35:30,8.3,217,12.2600,2104,2064,2078,12.9,26.92,26.92,27.88,24FEB2024:21:38:55,28.09,24FEB2024:21:38:50,25.57,24FEB2024:21:33:20,25.74,24FEB2024:21:33:15,27.49,27.49,27.49,27.5,24FEB2024:21:38:58,24FEB2024:21:38:58,24FEB2024:21:38:57,24FEB2024:21:38:57,26.79,26.79,24FEB2024:21:40:21,24FEB2024:21:40:20,25.6,25.6,25.6,25.6,24FEB2024:21:33:21,24FEB2024:21:33:21,24FEB2024:21:33:21,24FEB2024:21:33:20,25.85,25.85,24FEB2024:21:33:37,24FEB2024:21:33:36,26.49,26.49,26.49,26.49,26.29,26.29,0.391,0.39,0.391,0.392,0.241,0.241,60.6,2,75.43,102.00
24FEB2024:22:00:00,15min,Peter Sinks,UCC,270,26.3,27.6,25.5,28.32,28.17,28.82,28.91,24FEB2024:21:59:58,24FEB2024:21:59:58,24FEB2024:21:59:46,24FEB2024:21:59:46,.,27.53,24FEB2024:22:00:00,24FEB2024:22:00:00,24.92,24.73,25.11,25.18,24FEB2024:21:53:57,24FEB2024:21:53:57,24FEB2024:21:53:57,24FEB2024:21:53:57,.,25.37,24FEB2024:22:00:00,24FEB2024:21:53:59,26.43,26.31,26.46,26.54,.,26.21,0.5540,0.5460,0.6940,0.6950,.,0.4100,-0,-0,24FEB2024:21:58:52,16.9,24FEB2024:21:59:42,7.7,225,10.1200,2104,2064,2078,12.9,26.88,26.89,28.38,24FEB2024:21:59:10,28.51,24FEB2024:21:59:10,25.45,24FEB2024:21:50:40,25.63,24FEB2024:21:50:40,28.08,28.09,28.09,28.08,24FEB2024:22:00:00,24FEB2024:22:00:00,24FEB2024:22:00:00,24FEB2024:22:00:00,27.19,27.19,24FEB2024:21:59:30,24FEB2024:21:59:29,25.44,25.44,25.44,25.44,24FEB2024:21:47:50,24FEB2024:21:47:49,24FEB2024:21:47:49,24FEB2024:21:47:49,25.59,25.59,24FEB2024:21:51:02,24FEB2024:21:51:01,26.42,26.42,26.42,26.42,26.19,26.2,0.554,0.554,0.555,0.556,0.361,0.363,60.6,1,75.43,102.00
24FEB2024:22:15:00,15min,Peter Sinks,UCC,270,26.9,28.0,26.0,28.44,28.29,28.55,28.62,24FEB2024:22:00:04,24FEB2024:22:00:04,24FEB2024:22:00:04,24FEB2024:22:00:04,.,27.71,24FEB2024:22:15:00,24FEB2024:22:00:38,25.45,25.30,25.63,25.72,24FEB2024:22:03:49,24FEB2024:22:03:49,24FEB2024:22:10:59,24FEB2024:22:10:59,.,25.83,24FEB2024:22:15:00,24FEB2024:22:10:59,26.99,26.86,27.00,27.08,.,26.79,0.5220,0.5180,0.5840,0.5840,.,0.3900,-0,-0,24FEB2024:22:14:14,13.2,24FEB2024:22:14:26,8.8,225,9.2000,2104,2063,2076,12.8,27.43,27.43,28.58,24FEB2024:22:00:15,28.63,24FEB2024:22:00:05,26.38,24FEB2024:22:11:00,26.42,24FEB2024:22:04:05,28.3,28.3,28.3,28.3,24FEB2024:22:00:11,24FEB2024:22:00:11,24FEB2024:22:00:11,24FEB2024:22:00:11,27.67,27.67,24FEB2024:22:00:44,24FEB2024:22:00:43,25.87,25.87,25.87,25.86,24FEB2024:22:11:02,24FEB2024:22:11:01,24FEB2024:22:11:01,24FEB2024:22:11:01,26.11,26.11,24FEB2024:22:04:17,24FEB2024:22:04:16,26.99,26.99,26.99,26.99,26.79,26.79,0.507,0.506,0.506,0.506,0.363,0.362,60.5,1,75.43,102.00
24FEB2024:22:30:00,15min,Peter Sinks,UCC,270,26.9,27.6,25.9,28.03,27.89,28.27,28.35,24FEB2024:22:18:58,24FEB2024:22:18:55,24FEB2024:22:19:48,24FEB2024:22:19:48,.,27.48,24FEB2024:22:30:00,24FEB2024:22:24:21,25.43,25.28,25.55,25.64,24FEB2024:22:20:54,24FEB2024:22:20:53,24FEB2024:22:26:29,24FEB2024:22:26:29,.,25.93,24FEB2024:22:30:00,24FEB2024:22:20:56,26.97,26.84,27.00,27.08,.,26.77,0.5210,0.5200,0.5900,0.5900,.,0.3940,-0,-0,24FEB2024:22:29:02,13.8,24FEB2024:22:23:17,8.6,225,11.2700,2105,2063,2076,12.9,27.40,27.44,28.26,24FEB2024:22:24:20,28.35,24FEB2024:22:19:55,26.08,24FEB2024:22:26:35,25.99,24FEB2024:22:26:35,27.85,27.85,27.85,27.85,24FEB2024:22:24:22,24FEB2024:22:24:21,24FEB2024:22:24:21,24FEB2024:22:19:05,27.38,27.38,24FEB2024:22:19:23,24FEB2024:22:19:22,25.74,25.74,25.74,25.74,24FEB2024:22:26:37,24FEB2024:22:26:37,24FEB2024:22:26:36,24FEB2024:22:26:36,26.05,26.05,24FEB2024:22:21:51,24FEB2024:22:21:50,26.98,26.98,26.98,26.98,26.78,26.78,0.498,0.498,0.498,0.498,0.366,0.366,60.6,3,75.43,102.00
24FEB2024:22:45:00,15min,Peter Sinks,UCC,270,26.2,26.8,25.6,27.69,27.63,27.51,27.58,24FEB2024:22:40:30,24FEB2024:22:40:30,24FEB2024:22:40:31,24FEB2024:22:40:31,.,26.81,24FEB2024:22:45:00,24FEB2024:22:40:32,24.98,24.80,25.13,25.22,24FEB2024:22:44:25,24FEB2024:22:44:25,24FEB2024:22:44:25,24FEB2024:22:44:25,.,25.40,24FEB2024:22:45:00,24FEB2024:22:44:25,26.27,26.15,26.25,26.33,.,26.08,0.4660,0.4690,0.4500,0.4490,.,0.3090,-0,-0,24FEB2024:22:39:48,12.5,24FEB2024:22:33:06,7.1,222,10.5600,2098,2060,2073,12.9,26.73,26.73,27.61,24FEB2024:22:40:40,27.75,24FEB2024:22:40:35,25.50,24FEB2024:22:44:10,25.84,24FEB2024:22:43:00,27.1,27.1,27.1,27.1,24FEB2024:22:41:20,24FEB2024:22:41:19,24FEB2024:22:41:19,24FEB2024:22:41:19,26.55,26.55,24FEB2024:22:40:44,24FEB2024:22:40:43,25.55,25.55,25.55,25.54,24FEB2024:22:44:13,24FEB2024:22:44:13,24FEB2024:22:44:13,24FEB2024:22:44:13,25.55,25.55,24FEB2024:22:39:11,24FEB2024:22:39:10,26.25,26.25,26.25,26.25,26.09,26.09,0.382,0.382,0.382,0.383,0.268,0.268,60.5,1,75.43,102.00
24FEB2024:23:00:00,15min,Peter Sinks,UCC,270,26.4,27.5,25.1,28.04,27.82,28.50,28.52,24FEB2024:22:55:56,24FEB2024:22:55:56,24FEB2024:22:55:56,24FEB2024:22:55:56,.,27.26,24FEB2024:23:00:00,24FEB2024:22:55:59,24.74,24.59,24.78,24.86,24FEB2024:22:49:07,24FEB2024:22:49:07,24FEB2024:22:49:08,24FEB2024:22:49:08,.,25.07,24FEB2024:23:00:00,24FEB2024:22:49:10,26.48,26.35,26.51,26.59,.,26.26,0.6260,0.6220,0.6670,0.6630,.,0.4730,-0,-0,24FEB2024:22:47:04,13.2,24FEB2024:22:55:46,7.9,221,11.2200,2099,2059,2074,12.9,26.93,26.93,28.31,24FEB2024:22:51:10,28.38,24FEB2024:22:51:10,25.32,24FEB2024:22:53:05,25.45,24FEB2024:22:49:15,27.9,27.9,27.9,27.9,24FEB2024:22:56:03,24FEB2024:22:56:03,24FEB2024:22:56:03,24FEB2024:22:56:02,27.05,27.05,24FEB2024:22:56:17,24FEB2024:22:56:16,25,25.01,25,25,24FEB2024:22:49:18,24FEB2024:22:49:17,24FEB2024:22:49:17,24FEB2024:22:49:17,25.27,25.27,24FEB2024:22:49:19,24FEB2024:22:49:18,26.47,26.47,26.47,26.47,26.24,26.25,0.583,0.583,0.583,0.583,0.445,0.444,60.6,1,75.43,102.00
24FEB2024:23:15:00,15min,Peter Sinks,UCC,270,26.2,27.1,25.3,27.64,27.51,27.76,27.84,24FEB2024:23:03:10,24FEB2024:23:03:10,24FEB2024:23:07:50,24FEB2024:23:07:50,.,26.94,24FEB2024:23:15:00,24FEB2024:23:03:11,24.79,24.67,25.06,25.15,24FEB2024:23:14:00,24FEB2024:23:14:00,24FEB2024:23:13:22,24FEB2024:23:13:22,.,25.24,24FEB2024:23:15:00,24FEB2024:23:14:00,26.28,26.15,26.24,26.32,.,26.09,0.5500,0.5490,0.5330,0.5290,.,0.3880,-0,-0,24FEB2024:23:13:03,11.2,24FEB2024:23:07:14,7.5,219,9.9000,2096,2057,2071,12.9,26.70,26.71,27.93,24FEB2024:23:07:55,27.90,24FEB2024:23:07:55,25.74,24FEB2024:23:08:55,25.59,24FEB2024:23:05:50,27.38,27.38,27.38,27.38,24FEB2024:23:08:02,24FEB2024:23:08:02,24FEB2024:23:08:01,24FEB2024:23:08:01,26.85,26.85,24FEB2024:23:08:19,24FEB2024:23:08:18,25.21,25.21,25.21,25.2,24FEB2024:23:13:29,24FEB2024:23:13:29,24FEB2024:23:13:29,24FEB2024:23:13:28,25.41,25.41,24FEB2024:23:11:51,24FEB2024:23:11:50,26.25,26.25,26.25,26.25,26.1,26.1,0.465,0.464,0.465,0.465,0.352,0.352,60.5,1,75.43,102.00
24FEB2024:23:30:00,15min,Peter Sinks,UCC,270,26.2,26.7,25.3,27.56,27.41,27.39,27.46,24FEB2024:23:21:40,24FEB2024:23:21:40,24FEB2024:23:25:11,24FEB2024:23:25:34,.,26.79,24FEB2024:23:30:00,24FEB2024:23:21:42,24.76,24.58,24.94,25.03,24FEB2024:23:23:27,24FEB2024:23:23:27,24FEB2024:23:17:08,24FEB2024:23:17:08,.,25.27,24FEB2024:23:30:00,24FEB2024:23:17:10,26.26,26.13,26.25,26.32,.,26.06,0.5110,0.5120,0.4810,0.4780,.,0.3260,-0,-0,24FEB2024:23:24:33,11.4,24FEB2024:23:24:52,7.5,218,10.1800,2095,2055,2072,12.9,26.67,26.70,27.66,24FEB2024:23:25:40,27.59,24FEB2024:23:25:35,25.52,24FEB2024:23:15:15,25.48,24FEB2024:23:15:15,26.94,26.94,26.95,26.95,24FEB2024:23:25:38,24FEB2024:23:25:37,24FEB2024:23:25:37,24FEB2024:23:25:37,26.54,26.54,24FEB2024:23:22:08,24FEB2024:23:22:07,25.16,25.16,25.16,25.16,24FEB2024:23:15:20,24FEB2024:23:15:20,24FEB2024:23:15:20,24FEB2024:23:15:19,25.38,25.38,24FEB2024:23:15:44,24FEB2024:23:15:43,26.24,26.24,26.24,26.24,26.06,26.06,0.414,0.413,0.414,0.415,0.273,0.273,60.5,1,75.42,102.00
24FEB2024:23:45:00,15min,Peter Sinks,UCC,270,26.6,27.4,25.6,28.03,27.89,28.39,28.49,24FEB2024:23:32:26,24FEB2024:23:32:26,24FEB2024:23:37:20,24FEB2024:23:37:20,.,27.23,24FEB2024:23:45:00,24FEB2024:23:32:31,25.13,24.99,25.15,25.25,24FEB2024:23:30:27,24FEB2024:23:30:27,24FEB2024:23:30:27,24FEB2024:23:30:27,.,25.47,24FEB2024:23:45:00,24FEB2024:23:30:29,26.73,26.60,26.75,26.82,.,26.52,0.5370,0.5390,0.5510,0.5500,.,0.3390,-0,-0,24FEB2024:23:37:20,14.2,24FEB2024:23:37:14,7.5,222,13.5300,2096,2057,2071,12.8,27.18,27.18,28.18,24FEB2024:23:32:30,28.22,24FEB2024:23:37:25,26.02,24FEB2024:23:30:35,25.70,24FEB2024:23:30:35,27.69,27.68,27.69,27.69,24FEB2024:23:32:36,24FEB2024:23:32:35,24FEB2024:23:32:35,24FEB2024:23:32:35,27.02,27.02,24FEB2024:23:32:52,24FEB2024:23:32:51,25.53,25.54,25.53,25.53,24FEB2024:23:30:31,24FEB2024:23:30:30,24FEB2024:23:30:30,24FEB2024:23:30:30,25.69,25.69,24FEB2024:23:30:43,24FEB2024:23:30:42,26.73,26.73,26.73,26.73,26.52,26.52,0.458,0.457,0.458,0.459,0.282,0.282,60.5,1,75.41,102.00
25FEB2024:00:00:00,15min,Peter Sinks,UCC,270,26.2,27.2,25.0,27.83,27.71,27.65,27.71,24FEB2024:23:57:18,24FEB2024:23:57:19,24FEB2024:23:57:19,24FEB2024:23:57:19,.,27.04,25FEB2024:00:00:00,24FEB2024:23:57:22,24.40,24.25,24.48,24.58,24FEB2024:23:56:30,24FEB2024:23:56:30,24FEB2024:23:56:28,24FEB2024:23:56:28,.,24.86,25FEB2024:00:00:00,24FEB2024:23:56:32,26.29,26.17,26.25,26.33,.,26.10,0.5880,0.5900,0.5890,0.5870,.,0.4420,-0,-0,24FEB2024:23:58:18,11.4,24FEB2024:23:51:22,6.6,223,11.4300,2093,2055,2068,12.9,26.75,26.74,28.22,24FEB2024:23:57:25,28.17,24FEB2024:23:57:20,25.29,24FEB2024:23:56:05,25.02,24FEB2024:23:56:35,27.51,27.51,27.51,27.51,24FEB2024:23:57:27,24FEB2024:23:57:26,24FEB2024:23:57:26,24FEB2024:23:57:26,26.93,26.93,24FEB2024:23:57:44,24FEB2024:23:57:43,24.78,24.78,24.78,24.79,24FEB2024:23:56:37,24FEB2024:23:56:37,24FEB2024:23:56:37,24FEB2024:23:56:36,25.19,25.19,24FEB2024:23:56:42,24FEB2024:23:56:41,26.26,26.26,26.26,26.26,26.1,26.1,0.534,0.533,0.534,0.534,0.409,0.409,60.5,1,75.41,102.00
25FEB2024:00:15:00,15min,Peter Sinks,UCC,270,26.2,27.1,25.1,27.54,27.42,27.81,27.88,25FEB2024:00:03:30,25FEB2024:00:03:30,25FEB2024:00:03:26,25FEB2024:00:03:28,.,26.98,25FEB2024:00:15:00,25FEB2024:00:05:58,24.60,24.43,24.60,24.70,25FEB2024:00:01:37,25FEB2024:00:01:37,25FEB2024:00:01:37,25FEB2024:00:01:37,.,25.00,25FEB2024:00:15:00,25FEB2024:00:01:37,26.30,26.19,26.28,26.36,.,26.11,0.5700,0.5720,0.5830,0.5810,.,0.4180,-0,-0,25FEB2024:00:03:12,14.2,25FEB2024:00:03:22,7.0,225,11.0000,2092,2054,2068,12.9,26.73,26.74,27.86,25FEB2024:00:04:35,27.97,25FEB2024:00:03:35,25.38,25FEB2024:00:01:40,25.11,25FEB2024:00:01:40,27.38,27.38,27.38,27.38,25FEB2024:00:03:35,25FEB2024:00:03:34,25FEB2024:00:03:34,25FEB2024:00:03:34,26.89,26.89,25FEB2024:00:06:18,25FEB2024:00:06:17,25.07,25.07,25.07,25.07,25FEB2024:00:01:39,25FEB2024:00:01:39,25FEB2024:00:01:39,25FEB2024:00:01:38,25.21,25.21,25FEB2024:00:01:58,25FEB2024:00:01:57,26.29,26.29,26.29,26.28,26.11,26.11,0.513,0.513,0.513,0.514,0.383,0.383,60.4,2,75.40,102.00
25FEB2024:00:30:00,15min,Peter Sinks,UCC,270,26.1,26.9,25.3,27.40,27.27,27.72,27.82,25FEB2024:00:21:47,25FEB2024:00:21:47,25FEB2024:00:28:40,25FEB2024:00:28:40,.,26.70,25FEB2024:00:30:00,25FEB2024:00:27:34,24.70,24.55,24.79,24.89,25FEB2024:00:16:35,25FEB2024:00:16:34,25FEB2024:00:16:35,25FEB2024:00:16:35,.,25.14,25FEB2024:00:30:00,25FEB2024:00:16:36,26.21,26.10,26.21,26.29,.,26.01,0.4640,0.4640,0.4760,0.4760,.,0.2970,-0,-0,25FEB2024:00:24:54,12.3,25FEB2024:00:28:36,7.1,223,10.5100,2092,2053,2066,12.9,26.69,26.70,27.61,25FEB2024:00:24:20,27.66,25FEB2024:00:28:45,25.41,25FEB2024:00:16:40,25.21,25FEB2024:00:16:40,27.19,27.18,27.19,27.19,25FEB2024:00:28:49,25FEB2024:00:28:49,25FEB2024:00:28:49,25FEB2024:00:28:48,26.55,26.55,25FEB2024:00:24:49,25FEB2024:00:24:48,25.13,25.14,25.13,25.12,25FEB2024:00:16:41,25FEB2024:00:16:41,25FEB2024:00:16:40,25FEB2024:00:16:40,25.44,25.44,25FEB2024:00:17:01,25FEB2024:00:17:00,26.2,26.2,26.2,26.2,26.01,26.01,0.389,0.389,0.389,0.39,0.258,0.258,60.4,1,75.39,101.90
25FEB2024:00:45:00,15min,Peter Sinks,UCC,270,26.7,27.7,25.7,28.35,28.23,28.35,28.42,25FEB2024:00:40:55,25FEB2024:00:40:55,25FEB2024:00:40:55,25FEB2024:00:40:55,.,27.61,25FEB2024:00:45:00,25FEB2024:00:40:56,25.34,25.18,25.52,25.60,25FEB2024:00:31:34,25FEB2024:00:31:34,25FEB2024:00:30:44,25FEB2024:00:31:34,.,25.58,25FEB2024:00:45:00,25FEB2024:00:31:35,26.80,26.68,26.83,26.91,.,26.59,0.5600,0.5580,0.5810,0.5810,.,0.4470,-0,-0,25FEB2024:00:41:17,12.9,25FEB2024:00:41:03,7.7,227,10.2700,2093,2054,2066,12.9,27.27,27.27,28.71,25FEB2024:00:41:00,28.38,25FEB2024:00:41:25,26.08,25FEB2024:00:30:55,26.04,25FEB2024:00:30:50,27.93,27.93,27.93,27.93,25FEB2024:00:41:06,25FEB2024:00:41:06,25FEB2024:00:41:06,25FEB2024:00:41:05,27.51,27.51,25FEB2024:00:41:23,25FEB2024:00:41:22,25.64,25.65,25.64,25.64,25FEB2024:00:30:55,25FEB2024:00:30:54,25FEB2024:00:30:54,25FEB2024:00:30:54,25.72,25.72,25FEB2024:00:32:02,25FEB2024:00:32:01,26.8,26.8,26.8,26.8,26.58,26.58,0.517,0.517,0.517,0.517,0.431,0.43,60.5,3,75.39,101.90
25FEB2024:01:00:00,15min,Peter Sinks,UCC,270,26.8,28.0,26.1,28.39,28.29,28.73,28.81,25FEB2024:00:46:17,25FEB2024:00:46:17,25FEB2024:00:46:47,25FEB2024:00:46:47,.,27.79,25FEB2024:01:00:00,25FEB2024:00:46:41,25.68,25.53,25.70,25.79,25FEB2024:00:53:34,25FEB2024:00:53:34,25FEB2024:00:50:37,25FEB2024:00:50:37,.,25.96,25FEB2024:01:00:00,25FEB2024:00:49:42,26.90,26.77,26.96,27.04,.,26.69,0.5310,0.5270,0.6430,0.6430,.,0.3980,-0,-0,25FEB2024:00:59:25,15.3,25FEB2024:00:58:48,8.6,223,11.7900,2095,2053,2065,12.9,27.36,27.37,28.69,25FEB2024:00:46:40,28.76,25FEB2024:00:46:20,26.28,25FEB2024:00:50:40,26.35,25FEB2024:00:53:40,28.24,28.24,28.24,28.25,25FEB2024:00:46:53,25FEB2024:00:46:52,25FEB2024:00:46:52,25FEB2024:00:46:52,27.71,27.71,25FEB2024:00:46:54,25FEB2024:00:46:53,25.99,25.99,25.99,25.99,25FEB2024:00:49:44,25FEB2024:00:49:44,25FEB2024:00:49:43,25FEB2024:00:49:43,26.11,26.11,25FEB2024:00:49:55,25FEB2024:00:49:54,26.91,26.91,26.91,26.91,26.68,26.68,0.533,0.533,0.533,0.533,0.371,0.371,60.4,1,75.39,101.90
25FEB2024:01:15:00,15min,Peter Sinks,UCC,270,27.4,28.2,26.1,28.55,28.41,29.20,29.29,25FEB2024:01:06:40,25FEB2024:01:06:40,25FEB2024:01:07:32,25FEB2024:01:07:32,.,27.92,25FEB2024:01:15:00,25FEB2024:01:12:34,25.63,25.46,25.63,25.71,25FEB2024:01:00:13,25FEB2024:01:00:12,25FEB2024:01:00:14,25FEB2024:01:00:14,.,26.08,25FEB2024:01:15:00,25FEB2024:01:00:15,27.56,27.42,27.72,27.80,.,27.32,0.4910,0.4890,0.6410,0.6430,.,0.3860,-0,-0,25FEB2024:01:02:05,15.8,25FEB2024:01:02:56,10.0,227,8.8700,2103,2056,2067,12.8,28.00,28.04,28.92,25FEB2024:01:07:45,29.10,25FEB2024:01:07:45,26.06,25FEB2024:01:00:15,26.31,25FEB2024:01:00:15,28.61,28.61,28.61,28.6,25FEB2024:01:07:44,25FEB2024:01:07:44,25FEB2024:01:07:44,25FEB2024:01:07:44,27.79,27.79,25FEB2024:01:08:07,25FEB2024:01:08:06,25.95,25.95,25.95,25.95,25FEB2024:01:00:20,25FEB2024:01:00:20,25FEB2024:01:00:20,25FEB2024:01:00:19,26.16,26.16,25FEB2024:01:00:42,25FEB2024:01:00:41,27.62,27.62,27.62,27.62,27.32,27.32,0.507,0.507,0.507,0.507,0.368,0.368,60.4,2,75.39,101.90
25FEB2024:01:30:00,15min,Peter Sinks,UCC,270,27.3,28.2,26.5,28.61,28.47,29.01,29.09,25FEB2024:01:18:20,25FEB2024:01:18:20,25FEB2024:01:29:46,25FEB2024:01:29:53,.,28.06,25FEB2024:01:30:00,25FEB2024:01:18:23,26.12,26.00,26.13,26.21,25FEB2024:01:28:16,25FEB2024:01:28:16,25FEB2024:01:28:16,25FEB2024:01:28:16,.,26.32,25FEB2024:01:30:00,25FEB2024:01:28:16,27.45,27.32,27.54,27.62,.,27.24,0.4630,0.4590,0.5870,0.5890,.,0.3550,-0,-0,25FEB2024:01:29:55,14.9,25FEB2024:01:29:53,9.7,228,9.5300,2099,2053,2062,12.7,27.90,27.95,28.90,25FEB2024:01:18:20,29.12,25FEB2024:01:18:25,26.89,25FEB2024:01:28:20,26.71,25FEB2024:01:28:20,28.54,28.54,28.54,28.54,25FEB2024:01:18:25,25FEB2024:01:18:25,25FEB2024:01:18:24,25FEB2024:01:18:24,27.93,27.93,25FEB2024:01:18:46,25FEB2024:01:18:45,26.38,26.38,26.38,26.38,25FEB2024:01:28:20,25FEB2024:01:28:20,25FEB2024:01:28:19,25FEB2024:01:28:19,26.55,26.55,25FEB2024:01:28:34,25FEB2024:01:28:33,27.48,27.48,27.48,27.48,27.24,27.24,0.47,0.47,0.471,0.471,0.333,0.333,60.4,1,75.39,101.90
25FEB2024:01:45:00,15min,Peter Sinks,UCC,270,27.0,28.0,26.4,28.23,28.06,28.65,28.73,25FEB2024:01:35:32,25FEB2024:01:35:32,25FEB2024:01:30:07,25FEB2024:01:30:07,.,27.68,25FEB2024:01:45:00,25FEB2024:01:30:18,25.80,25.65,25.87,25.95,25FEB2024:01:44:05,25FEB2024:01:44:05,25FEB2024:01:44:05,25FEB2024:01:44:05,.,26.21,25FEB2024:01:45:00,25FEB2024:01:44:06,27.09,26.95,27.16,27.24,.,26.89,0.4300,0.4270,0.5070,0.5080,.,0.2750,-0,-0,25FEB2024:01:30:01,13.6,25FEB2024:01:37:02,8.9,225,9.6000,2094,2050,2058,12.8,27.58,27.59,28.72,25FEB2024:01:30:15,28.83,25FEB2024:01:30:01,26.56,25FEB2024:01:44:10,26.53,25FEB2024:01:30:50,28.4,28.4,28.39,28.38,25FEB2024:01:30:01,25FEB2024:01:30:01,25FEB2024:01:30:01,25FEB2024:01:30:01,27.59,27.59,25FEB2024:01:30:27,25FEB2024:01:30:26,26.21,26.21,26.21,26.2,25FEB2024:01:36:49,25FEB2024:01:36:48,25FEB2024:01:36:48,25FEB2024:01:36:48,26.52,26.52,25FEB2024:01:44:13,25FEB2024:01:44:12,27.12,27.12,27.12,27.12,26.9,26.9,0.415,0.414,0.414,0.413,0.245,0.245,60.4,1,75.39,101.90
25FEB2024:02:00:00,15min,Peter Sinks,UCC,270,26.8,28.1,25.8,28.53,28.37,29.64,29.72,25FEB2024:01:59:40,25FEB2024:01:59:40,25FEB2024:01:58:10,25FEB2024:01:58:10,.,27.82,25FEB2024:02:00:00,25FEB2024:01:59:46,25.42,25.26,25.49,25.58,25FEB2024:01:55:49,25FEB2024:01:55:49,25FEB2024:01:47:41,25FEB2024:01:47:16,.,25.72,25FEB2024:02:00:00,25FEB2024:01:55:53,26.96,26.82,27.07,27.15,.,26.73,0.5850,0.5790,0.7790,0.7790,.,0.4490,-0,-0,25FEB2024:01:58:12,19.1,25FEB2024:01:57:54,9.1,225,10.9900,2093,2049,2060,12.8,27.38,27.41,28.67,25FEB2024:01:59:45,28.94,25FEB2024:01:59:45,26.22,25FEB2024:01:47:40,26.08,25FEB2024:01:47:45,28.57,28.57,28.57,28.56,25FEB2024:01:58:18,25FEB2024:01:58:18,25FEB2024:01:58:18,25FEB2024:01:58:18,27.69,27.7,25FEB2024:02:00:00,25FEB2024:02:00:00,25.67,25.68,25.67,25.67,25FEB2024:01:47:48,25FEB2024:01:47:48,25FEB2024:01:47:48,25FEB2024:01:47:47,25.92,25.92,25FEB2024:01:56:06,25FEB2024:01:56:05,26.99,26.99,26.99,26.99,26.71,26.71,0.615,0.616,0.616,0.616,0.407,0.408,60.4,1,75.39,101.90
25FEB2024:02:15:00,15min,Peter Sinks,UCC,270,28.1,28.9,27.1,29.31,29.16,29.84,29.92,25FEB2024:02:11:07,25FEB2024:02:11:07,25FEB2024:02:09:59,25FEB2024:02:09:59,.,28.62,25FEB2024:02:15:00,25FEB2024:02:11:33,26.81,26.66,26.95,27.02,25FEB2024:02:03:25,25FEB2024:02:03:25,25FEB2024:02:03:15,25FEB2024:02:03:15,.,27.07,25FEB2024:02:15:00,25FEB2024:02:03:44,28.20,28.07,28.28,28.36,.,27.98,0.4770,0.4770,0.5510,0.5510,.,0.3500,-0,-0,25FEB2024:02:10:01,14.9,25FEB2024:02:14:58,9.3,235,10.5300,2093,2051,2059,12.7,28.66,28.66,29.55,25FEB2024:02:10:10,29.66,25FEB2024:02:10:05,27.52,25FEB2024:02:03:20,27.64,25FEB2024:02:03:25,29.25,29.25,29.25,29.24,25FEB2024:02:10:06,25FEB2024:02:10:06,25FEB2024:02:10:06,25FEB2024:02:10:06,28.53,28.53,25FEB2024:02:11:36,25FEB2024:02:11:35,27.14,27.14,27.14,27.14,25FEB2024:02:03:28,25FEB2024:02:03:27,25FEB2024:02:03:27,25FEB2024:02:03:27,27.14,27.14,25FEB2024:02:03:54,25FEB2024:02:03:53,28.23,28.23,28.23,28.23,27.98,27.98,0.451,0.451,0.451,0.451,0.323,0.323,60.4,2,75.38,101.90
25FEB2024:02:30:00,15min,Peter Sinks,UCC,270,27.4,28.4,26.5,28.77,28.67,29.06,29.13,25FEB2024:02:17:33,25FEB2024:02:17:50,25FEB2024:02:15:03,25FEB2024:02:15:03,.,28.30,25FEB2024:02:30:00,25FEB2024:02:17:34,26.21,26.06,26.25,26.33,25FEB2024:02:21:11,25FEB2024:02:21:11,25FEB2024:02:27:09,25FEB2024:02:27:09,.,26.46,25FEB2024:02:30:00,25FEB2024:02:27:16,27.51,27.39,27.48,27.56,.,27.33,0.6040,0.6040,0.6350,0.6360,.,0.4830,-0,-0,25FEB2024:02:22:54,14.0,25FEB2024:02:15:02,7.5,234,11.6000,2086,2048,2053,12.7,27.94,28.00,29.03,25FEB2024:02:17:40,29.14,25FEB2024:02:17:35,26.80,25FEB2024:02:27:15,26.74,25FEB2024:02:27:10,28.67,28.66,28.66,28.67,25FEB2024:02:17:37,25FEB2024:02:17:37,25FEB2024:02:17:37,25FEB2024:02:17:36,28.22,28.22,25FEB2024:02:18:00,25FEB2024:02:17:59,26.42,26.42,26.42,26.41,25FEB2024:02:27:19,25FEB2024:02:27:18,25FEB2024:02:27:18,25FEB2024:02:27:18,26.64,26.64,25FEB2024:02:21:50,25FEB2024:02:21:49,27.5,27.5,27.5,27.5,27.34,27.34,0.567,0.567,0.567,0.567,0.454,0.455,60.3,3,75.38,101.90
25FEB2024:02:45:00,15min,Peter Sinks,UCC,270,26.9,28.5,25.9,28.96,28.83,28.90,28.99,25FEB2024:02:36:07,25FEB2024:02:36:07,25FEB2024:02:36:09,25FEB2024:02:36:09,.,28.34,25FEB2024:02:45:00,25FEB2024:02:36:11,25.23,25.03,25.36,25.46,25FEB2024:02:32:22,25FEB2024:02:32:22,25FEB2024:02:32:22,25FEB2024:02:32:22,.,25.82,25FEB2024:02:45:00,25FEB2024:02:32:23,27.01,26.90,26.99,27.07,.,26.82,0.7150,0.7200,0.7300,0.7270,.,0.5550,-0,-0,25FEB2024:02:33:28,12.9,25FEB2024:02:30:05,6.5,237,13.1700,2082,2044,2052,12.7,27.49,27.51,29.30,25FEB2024:02:36:10,29.23,25FEB2024:02:36:10,26.28,25FEB2024:02:40:10,26.22,25FEB2024:02:32:30,28.8,28.79,28.79,28.8,25FEB2024:02:36:15,25FEB2024:02:36:15,25FEB2024:02:36:14,25FEB2024:02:36:14,28.12,28.12,25FEB2024:02:36:31,25FEB2024:02:36:30,25.82,25.82,25.82,25.81,25FEB2024:02:32:26,25FEB2024:02:32:26,25FEB2024:02:32:25,25FEB2024:02:32:25,26.04,26.04,25FEB2024:02:39:16,25FEB2024:02:39:15,27,27,27,27,26.83,26.82,0.662,0.662,0.662,0.663,0.52,0.52,60.3,1,75.37,101.90
25FEB2024:03:00:00,15min,Peter Sinks,UCC,270,26.9,27.9,25.8,28.28,28.19,28.56,28.65,25FEB2024:02:51:41,25FEB2024:02:51:41,25FEB2024:02:53:05,25FEB2024:02:53:05,.,27.76,25FEB2024:03:00:00,25FEB2024:02:51:46,24.89,24.68,25.11,25.20,25FEB2024:02:47:28,25FEB2024:02:47:28,25FEB2024:02:47:29,25FEB2024:02:47:29,.,25.63,25FEB2024:03:00:00,25FEB2024:02:47:29,27.04,26.92,27.07,27.15,.,26.83,0.5710,0.5720,0.6040,0.6040,.,0.4170,-0,-0,25FEB2024:02:48:20,13.8,25FEB2024:02:58:44,7.6,233,12.1900,2083,2042,2052,12.8,27.51,27.53,28.63,25FEB2024:02:51:30,28.65,25FEB2024:02:51:45,25.70,25FEB2024:02:47:30,26.11,25FEB2024:02:47:30,28.12,28.12,28.12,28.12,25FEB2024:02:51:51,25FEB2024:02:51:51,25FEB2024:02:51:50,25FEB2024:02:51:50,27.66,27.66,25FEB2024:02:51:54,25FEB2024:02:51:53,25.58,25.59,25.58,25.58,25FEB2024:02:47:36,25FEB2024:02:47:36,25FEB2024:02:47:36,25FEB2024:02:47:36,25.95,25.95,25FEB2024:02:47:52,25FEB2024:02:47:51,27.04,27.04,27.04,27.04,26.82,26.82,0.525,0.525,0.525,0.526,0.385,0.385,60.3,1,75.37,101.90
25FEB2024:03:15:00,15min,Peter Sinks,UCC,270,27.0,28.0,25.8,28.59,28.49,28.83,28.92,25FEB2024:03:09:44,25FEB2024:03:09:44,25FEB2024:03:01:23,25FEB2024:03:01:23,.,27.83,25FEB2024:03:15:00,25FEB2024:03:00:56,25.12,24.91,25.24,25.32,25FEB2024:03:06:14,25FEB2024:03:06:14,25FEB2024:03:06:14,25FEB2024:03:06:14,.,25.74,25FEB2024:03:15:00,25FEB2024:03:06:28,27.12,26.98,27.15,27.23,.,26.92,0.6650,0.6650,0.7490,0.7490,.,0.5470,-0,-0,25FEB2024:03:00:39,12.7,25FEB2024:03:00:29,8.7,229,9.6900,2085,2041,2051,12.8,27.56,27.58,28.76,25FEB2024:03:03:30,28.80,25FEB2024:03:09:50,25.97,25FEB2024:03:06:30,25.99,25FEB2024:03:06:15,28.3,28.31,28.3,28.3,25FEB2024:03:00:44,25FEB2024:03:00:44,25FEB2024:03:00:44,25FEB2024:03:00:43,27.76,27.76,25FEB2024:03:01:18,25FEB2024:03:01:17,25.68,25.68,25.67,25.67,25FEB2024:03:06:28,25FEB2024:03:06:27,25FEB2024:03:06:27,25FEB2024:03:06:27,25.88,25.88,25FEB2024:03:06:42,25FEB2024:03:06:41,27.12,27.12,27.12,27.12,26.92,26.92,0.659,0.659,0.659,0.659,0.525,0.525,60.3,1,75.37,101.90
25FEB2024:03:30:00,15min,Peter Sinks,UCC,270,26.9,28.1,26.0,28.57,28.44,28.55,28.62,25FEB2024:03:27:38,25FEB2024:03:27:38,25FEB2024:03:27:38,25FEB2024:03:27:38,.,28.02,25FEB2024:03:30:00,25FEB2024:03:27:41,25.64,25.50,25.68,25.76,25FEB2024:03:22:31,25FEB2024:03:22:31,25FEB2024:03:25:19,25FEB2024:03:25:19,.,25.95,25FEB2024:03:30:00,25FEB2024:03:25:20,26.96,26.84,26.95,27.03,.,26.75,0.5650,0.5670,0.5840,0.5830,.,0.4370,-0,-0,25FEB2024:03:27:29,11.8,25FEB2024:03:17:35,7.7,229,10.0000,2081,2040,2050,12.7,27.39,27.42,28.96,25FEB2024:03:27:45,28.92,25FEB2024:03:27:40,26.22,25FEB2024:03:22:40,26.33,25FEB2024:03:22:35,28.44,28.44,28.44,28.44,25FEB2024:03:27:41,25FEB2024:03:27:41,25FEB2024:03:27:40,25FEB2024:03:27:40,27.83,27.83,25FEB2024:03:27:56,25FEB2024:03:27:55,25.93,25.93,25.93,25.92,25FEB2024:03:25:22,25FEB2024:03:25:21,25FEB2024:03:25:21,25FEB2024:03:25:21,26.09,26.09,25FEB2024:03:22:47,25FEB2024:03:22:46,26.94,26.94,26.94,26.94,26.74,26.74,0.522,0.522,0.522,0.523,0.409,0.409,60.2,1,75.36,101.90
25FEB2024:03:45:00,15min,Peter Sinks,UCC,270,27.7,28.5,26.7,29.00,28.87,29.29,29.38,25FEB2024:03:40:20,25FEB2024:03:40:20,25FEB2024:03:40:00,25FEB2024:03:40:00,.,28.34,25FEB2024:03:45:00,25FEB2024:03:40:24,26.19,26.01,26.20,26.29,25FEB2024:03:36:19,25FEB2024:03:36:19,25FEB2024:03:36:19,25FEB2024:03:36:19,.,26.71,25FEB2024:03:45:00,25FEB2024:03:36:20,27.81,27.68,27.85,27.93,.,27.59,0.4590,0.4560,0.5230,0.5230,.,0.3170,-0,-0,25FEB2024:03:32:43,15.1,25FEB2024:03:44:13,8.4,234,12.9700,2083,2042,2050,12.8,28.24,28.26,29.28,25FEB2024:03:31:55,29.37,25FEB2024:03:40:25,26.92,25FEB2024:03:36:20,26.94,25FEB2024:03:36:25,28.85,28.86,28.86,28.85,25FEB2024:03:40:29,25FEB2024:03:40:28,25FEB2024:03:40:28,25FEB2024:03:40:28,28.19,28.19,25FEB2024:03:40:47,25FEB2024:03:40:46,26.54,26.55,26.55,26.54,25FEB2024:03:36:27,25FEB2024:03:36:27,25FEB2024:03:36:26,25FEB2024:03:36:26,26.93,26.95,25FEB2024:03:30:01,25FEB2024:03:30:01,27.81,27.81,27.81,27.81,27.58,27.58,0.417,0.416,0.417,0.417,0.291,0.291,60.3,1,75.36,101.90
25FEB2024:04:00:00,15min,Peter Sinks,UCC,270,27.9,28.6,27.0,29.08,28.96,29.23,29.31,25FEB2024:03:48:04,25FEB2024:03:48:04,25FEB2024:03:46:48,25FEB2024:03:46:48,.,28.50,25FEB2024:04:00:00,25FEB2024:03:46:58,26.36,26.19,26.51,26.61,25FEB2024:03:55:44,25FEB2024:03:55:44,25FEB2024:03:55:44,25FEB2024:03:55:44,.,26.92,25FEB2024:04:00:00,25FEB2024:03:55:45,28.03,27.90,28.05,28.12,.,27.82,0.4420,0.4440,0.4840,0.4820,.,0.3120,-0,-0,25FEB2024:03:45:30,14.9,25FEB2024:03:52:24,9.1,245,14.3200,2083,2043,2049,12.7,28.48,28.48,29.41,25FEB2024:03:48:10,29.41,25FEB2024:03:48:05,27.30,25FEB2024:03:55:50,27.30,25FEB2024:03:58:10,28.97,28.97,28.97,28.97,25FEB2024:03:47:00,25FEB2024:03:47:00,25FEB2024:03:47:00,25FEB2024:03:47:00,28.32,28.32,25FEB2024:03:47:06,25FEB2024:03:47:05,26.94,26.94,26.94,26.93,25FEB2024:03:55:55,25FEB2024:03:55:55,25FEB2024:03:55:54,25FEB2024:03:55:54,27.15,27.15,25FEB2024:03:55:59,25FEB2024:03:55:58,28.03,28.03,28.03,28.03,27.83,27.83,0.395,0.395,0.395,0.396,0.284,0.284,60.3,1,75.36,101.90
25FEB2024:04:15:00,15min,Peter Sinks,UCC,270,27.5,28.1,26.7,28.54,28.41,28.60,28.66,25FEB2024:04:11:06,25FEB2024:04:11:06,25FEB2024:04:11:05,25FEB2024:04:11:05,.,27.94,25FEB2024:04:15:00,25FEB2024:04:03:54,26.31,26.15,26.10,26.20,25FEB2024:04:05:39,25FEB2024:04:05:36,25FEB2024:04:05:39,25FEB2024:04:05:39,.,26.59,25FEB2024:04:15:00,25FEB2024:04:05:39,27.59,27.47,27.60,27.68,.,27.39,0.4650,0.4680,0.4910,0.4890,.,0.3190,-0,-0,25FEB2024:04:11:43,15.1,25FEB2024:04:12:22,9.1,243,16.2200,2080,2041,2046,12.7,28.05,28.05,28.94,25FEB2024:04:11:10,28.87,25FEB2024:04:03:55,26.85,25FEB2024:04:05:45,27.00,25FEB2024:04:05:40,28.35,28.35,28.35,28.35,25FEB2024:04:03:52,25FEB2024:04:03:52,25FEB2024:04:03:51,25FEB2024:04:03:51,27.82,27.82,25FEB2024:04:04:10,25FEB2024:04:04:09,26.54,26.55,26.54,26.54,25FEB2024:04:05:47,25FEB2024:04:05:46,25FEB2024:04:05:46,25FEB2024:04:05:46,26.8,26.8,25FEB2024:04:05:01,25FEB2024:04:05:00,27.59,27.59,27.59,27.59,27.4,27.4,0.417,0.417,0.417,0.417,0.282,0.282,60.3,4,75.36,101.90
25FEB2024:04:30:00,15min,Peter Sinks,UCC,270,27.4,28.0,26.8,28.72,28.60,29.01,29.07,25FEB2024:04:30:00,25FEB2024:04:30:00,25FEB2024:04:30:00,25FEB2024:04:30:00,.,27.94,25FEB2024:04:30:00,25FEB2024:04:16:39,26.25,26.11,26.28,26.38,25FEB2024:04:25:51,25FEB2024:04:25:51,25FEB2024:04:25:51,25FEB2024:04:25:51,.,26.70,25FEB2024:04:30:00,25FEB2024:04:25:52,27.51,27.38,27.54,27.62,.,27.30,0.3710,0.3750,0.4140,0.4120,.,0.2350,-0,-0,25FEB2024:04:22:00,16.4,25FEB2024:04:24:08,9.2,244,13.1000,2082,2040,2046,12.8,27.94,27.96,28.65,25FEB2024:04:16:35,28.72,25FEB2024:04:16:30,27.01,25FEB2024:04:21:50,26.89,25FEB2024:04:25:55,28.2,28.2,28.2,28.2,25FEB2024:04:16:39,25FEB2024:04:16:39,25FEB2024:04:16:39,25FEB2024:04:16:39,27.88,27.88,25FEB2024:04:16:54,25FEB2024:04:16:53,26.66,26.67,26.67,26.66,25FEB2024:04:26:00,25FEB2024:04:26:00,25FEB2024:04:26:00,25FEB2024:04:25:59,26.93,26.93,25FEB2024:04:22:11,25FEB2024:04:22:10,27.5,27.5,27.5,27.5,27.3,27.3,0.308,0.308,0.308,0.309,0.206,0.206,60.3,1,75.36,101.90
25FEB2024:04:45:00,15min,Peter Sinks,UCC,270,27.6,28.5,26.7,28.94,28.82,29.10,29.16,25FEB2024:04:30:09,25FEB2024:04:30:09,25FEB2024:04:30:07,25FEB2024:04:30:07,.,28.23,25FEB2024:04:45:00,25FEB2024:04:30:12,26.32,26.15,26.30,26.39,25FEB2024:04:42:51,25FEB2024:04:36:27,25FEB2024:04:36:27,25FEB2024:04:36:27,.,26.60,25FEB2024:04:45:00,25FEB2024:04:36:30,27.69,27.57,27.71,27.79,.,27.48,0.4690,0.4730,0.4980,0.4970,.,0.3270,-0,-0,25FEB2024:04:30:13,15.1,25FEB2024:04:35:21,9.3,245,13.7000,2080,2038,2046,12.8,28.11,28.15,29.35,25FEB2024:04:30:10,29.39,25FEB2024:04:30:15,26.98,25FEB2024:04:36:30,27.16,25FEB2024:04:42:50,28.88,28.88,28.88,28.88,25FEB2024:04:30:13,25FEB2024:04:30:13,25FEB2024:04:30:12,25FEB2024:04:30:12,28.08,28.08,25FEB2024:04:30:33,25FEB2024:04:30:32,26.66,26.66,26.66,26.66,25FEB2024:04:42:54,25FEB2024:04:42:54,25FEB2024:04:42:53,25FEB2024:04:42:53,26.78,26.78,25FEB2024:04:36:37,25FEB2024:04:36:36,27.7,27.7,27.69,27.69,27.48,27.48,0.432,0.432,0.432,0.432,0.288,0.288,60.3,1,75.36,101.90
25FEB2024:05:00:00,15min,Peter Sinks,UCC,270,27.7,28.3,27.2,28.65,28.55,29.15,29.23,25FEB2024:04:58:21,25FEB2024:04:58:21,25FEB2024:04:55:27,25FEB2024:04:55:27,.,28.09,25FEB2024:05:00:00,25FEB2024:04:55:57,26.83,26.68,26.75,26.83,25FEB2024:04:50:54,25FEB2024:04:50:54,25FEB2024:04:50:54,25FEB2024:04:50:54,.,27.01,25FEB2024:05:00:00,25FEB2024:04:50:55,27.84,27.71,27.90,27.98,.,27.62,0.3420,0.3420,0.4130,0.4130,.,0.2290,-0,-0,25FEB2024:04:55:32,16.4,25FEB2024:04:54:58,9.4,234,11.6800,2082,2037,2045,12.8,28.26,28.31,28.98,25FEB2024:04:55:30,28.99,25FEB2024:04:55:35,27.50,25FEB2024:04:54:25,27.36,25FEB2024:04:51:00,28.52,28.53,28.52,28.52,25FEB2024:04:55:37,25FEB2024:04:55:37,25FEB2024:04:55:37,25FEB2024:04:55:37,27.99,27.99,25FEB2024:04:46:55,25FEB2024:04:46:54,27.14,27.14,27.14,27.14,25FEB2024:04:53:51,25FEB2024:04:53:51,25FEB2024:04:53:51,25FEB2024:04:53:50,27.17,27.17,25FEB2024:04:54:39,25FEB2024:04:54:38,27.85,27.85,27.85,27.85,27.62,27.62,0.317,0.317,0.317,0.318,0.206,0.206,60.3,1,75.36,101.90
25FEB2024:05:15:00,15min,Peter Sinks,UCC,270,27.9,28.9,27.0,29.28,29.13,29.73,29.82,25FEB2024:05:01:56,25FEB2024:05:01:56,25FEB2024:05:02:26,25FEB2024:05:02:26,.,28.72,25FEB2024:05:15:00,25FEB2024:05:02:09,26.67,26.50,26.68,26.76,25FEB2024:05:09:37,25FEB2024:05:09:37,25FEB2024:05:14:17,25FEB2024:05:14:17,.,26.95,25FEB2024:05:15:00,25FEB2024:05:14:17,27.96,27.83,28.06,28.14,.,27.76,0.4550,0.4520,0.5860,0.5860,.,0.3610,-0,-0,25FEB2024:05:11:16,16.2,25FEB2024:05:01:33,9.8,229,12.2900,2084,2037,2045,12.8,28.40,28.46,29.53,25FEB2024:05:02:15,29.53,25FEB2024:05:02:10,27.34,25FEB2024:05:14:20,27.43,25FEB2024:05:09:40,29.16,29.16,29.16,29.16,25FEB2024:05:02:10,25FEB2024:05:02:09,25FEB2024:05:02:09,25FEB2024:05:02:09,28.61,28.61,25FEB2024:05:02:32,25FEB2024:05:02:31,27.01,27.01,27.01,27.01,25FEB2024:05:14:25,25FEB2024:05:14:24,25FEB2024:05:14:24,25FEB2024:05:14:24,27.07,27.07,25FEB2024:05:14:41,25FEB2024:05:14:40,28,28,28,28,27.77,27.76,0.474,0.474,0.474,0.474,0.34,0.341,60.2,2,75.36,101.90
25FEB2024:05:30:00,15min,Peter Sinks,UCC,270,27.8,28.5,26.9,29.25,29.11,29.28,29.34,25FEB2024:05:21:11,25FEB2024:05:21:11,25FEB2024:05:21:11,25FEB2024:05:21:11,.,28.21,25FEB2024:05:30:00,25FEB2024:05:21:13,26.51,26.37,26.54,26.62,25FEB2024:05:26:27,25FEB2024:05:18:09,25FEB2024:05:18:10,25FEB2024:05:18:10,.,26.74,25FEB2024:05:30:00,25FEB2024:05:26:27,27.89,27.76,28.03,28.10,.,27.66,0.4020,0.3990,0.4960,0.4940,.,0.2690,-0,-0,25FEB2024:05:26:52,16.7,25FEB2024:05:26:40,10.1,220,13.1300,2086,2037,2047,12.8,28.31,28.36,29.32,25FEB2024:05:21:15,29.46,25FEB2024:05:21:15,27.25,25FEB2024:05:26:30,27.07,25FEB2024:05:18:15,28.93,28.93,28.92,28.93,25FEB2024:05:21:18,25FEB2024:05:21:18,25FEB2024:05:21:18,25FEB2024:05:21:17,28.06,28.06,25FEB2024:05:21:39,25FEB2024:05:21:38,26.79,26.79,26.79,26.79,25FEB2024:05:26:28,25FEB2024:05:26:28,25FEB2024:05:26:28,25FEB2024:05:26:28,26.99,26.99,25FEB2024:05:26:43,25FEB2024:05:26:42,27.94,27.94,27.94,27.94,27.65,27.65,0.381,0.381,0.381,0.381,0.24,0.24,60.2,2,75.35,101.90
25FEB2024:05:45:00,15min,Peter Sinks,UCC,270,27.6,28.4,26.9,28.77,28.64,29.17,29.24,25FEB2024:05:30:38,25FEB2024:05:31:22,25FEB2024:05:30:33,25FEB2024:05:30:33,.,28.22,25FEB2024:05:45:00,25FEB2024:05:30:39,26.60,26.49,26.40,26.48,25FEB2024:05:40:27,25FEB2024:05:40:27,25FEB2024:05:40:27,25FEB2024:05:40:27,.,26.79,25FEB2024:05:45:00,25FEB2024:05:40:28,27.74,27.60,27.83,27.91,.,27.53,0.3740,0.3710,0.4390,0.4390,.,0.2520,-0,-0,25FEB2024:05:38:25,16.9,25FEB2024:05:36:59,10.4,219,12.3300,2086,2036,2046,12.7,28.18,28.19,29.07,25FEB2024:05:30:40,29.21,25FEB2024:05:30:40,27.01,25FEB2024:05:40:30,27.07,25FEB2024:05:40:25,28.77,28.77,28.77,28.77,25FEB2024:05:30:41,25FEB2024:05:30:41,25FEB2024:05:30:41,25FEB2024:05:30:40,28.11,28.11,25FEB2024:05:30:59,25FEB2024:05:30:58,26.71,26.71,26.71,26.71,25FEB2024:05:40:31,25FEB2024:05:40:31,25FEB2024:05:40:30,25FEB2024:05:40:30,26.99,26.99,25FEB2024:05:40:48,25FEB2024:05:40:47,27.77,27.77,27.77,27.77,27.54,27.54,0.33,0.331,0.33,0.33,0.231,0.23,60.2,1,75.35,101.90
25FEB2024:06:00:00,15min,Peter Sinks,UCC,270,27.3,27.9,26.8,28.29,28.15,28.68,28.78,25FEB2024:05:56:42,25FEB2024:05:57:31,25FEB2024:05:56:45,25FEB2024:05:56:45,.,27.76,25FEB2024:06:00:00,25FEB2024:05:57:32,26.46,26.31,26.43,26.52,25FEB2024:05:50:37,25FEB2024:05:50:37,25FEB2024:05:50:37,25FEB2024:05:50:37,.,26.76,25FEB2024:06:00:00,25FEB2024:05:48:12,27.44,27.31,27.52,27.60,.,27.24,0.3510,0.3470,0.4350,0.4340,.,0.2130,-0,-0,25FEB2024:05:49:22,17.5,25FEB2024:05:54:37,9.9,214,14.1300,2081,2033,2045,12.7,27.88,27.90,28.54,25FEB2024:05:56:50,28.69,25FEB2024:05:55:05,27.03,25FEB2024:05:52:05,26.94,25FEB2024:05:51:25,28.24,28.24,28.24,28.24,25FEB2024:05:55:08,25FEB2024:05:55:08,25FEB2024:05:55:08,25FEB2024:05:55:07,27.62,27.62,25FEB2024:05:57:42,25FEB2024:05:57:41,26.84,26.84,26.84,26.84,25FEB2024:05:46:43,25FEB2024:05:46:43,25FEB2024:05:46:42,25FEB2024:05:46:42,26.85,26.85,25FEB2024:05:52:18,25FEB2024:05:52:17,27.47,27.47,27.47,27.47,27.24,27.24,0.322,0.321,0.322,0.322,0.182,0.182,60.3,2,75.35,101.90
25FEB2024:06:15:00,15min,Peter Sinks,UCC,270,27.7,28.3,27.1,28.71,28.63,29.13,29.22,25FEB2024:06:02:19,25FEB2024:06:02:18,25FEB2024:06:09:23,25FEB2024:06:09:23,.,28.12,25FEB2024:06:15:00,25FEB2024:06:09:29,26.71,26.58,26.82,26.90,25FEB2024:06:11:44,25FEB2024:06:11:44,25FEB2024:06:11:44,25FEB2024:06:11:44,.,27.04,25FEB2024:06:15:00,25FEB2024:06:11:45,27.83,27.70,27.97,28.05,.,27.60,0.3410,0.3400,0.4180,0.4190,.,0.2300,-0,-0,25FEB2024:06:05:06,19.3,25FEB2024:06:13:21,10.3,219,13.8800,2084,2035,2045,12.6,28.25,28.32,28.99,25FEB2024:06:09:10,29.10,25FEB2024:06:09:30,27.55,25FEB2024:06:02:05,27.64,25FEB2024:06:00:40,28.64,28.64,28.64,28.63,25FEB2024:06:09:32,25FEB2024:06:09:32,25FEB2024:06:09:32,25FEB2024:06:09:31,27.99,27.99,25FEB2024:06:09:35,25FEB2024:06:09:34,27.11,27.11,27.11,27.11,25FEB2024:06:11:46,25FEB2024:06:11:46,25FEB2024:06:11:46,25FEB2024:06:11:46,27.07,27.08,25FEB2024:06:00:01,25FEB2024:06:00:01,27.88,27.88,27.88,27.88,27.59,27.59,0.315,0.315,0.315,0.315,0.21,0.21,60.2,2,75.34,101.90
25FEB2024:06:30:00,15min,Peter Sinks,UCC,270,27.9,28.5,27.5,28.67,28.54,29.62,29.71,25FEB2024:06:21:54,25FEB2024:06:21:54,25FEB2024:06:24:53,25FEB2024:06:24:53,.,28.21,25FEB2024:06:30:00,25FEB2024:06:25:44,27.20,27.07,27.17,27.25,25FEB2024:06:16:14,25FEB2024:06:16:14,25FEB2024:06:29:17,25FEB2024:06:29:17,.,27.38,25FEB2024:06:30:00,25FEB2024:06:29:20,28.02,27.89,28.21,28.28,.,27.81,0.3060,0.3020,0.4290,0.4310,.,0.1890,-0,0,25FEB2024:06:29:58,18.9,25FEB2024:06:24:45,11.0,220,12.1300,2089,2038,2048,12.7,28.48,28.52,29.01,25FEB2024:06:24:10,29.07,25FEB2024:06:24:00,27.70,25FEB2024:06:16:20,27.86,25FEB2024:06:16:20,28.89,28.89,28.89,28.89,25FEB2024:06:25:00,25FEB2024:06:25:00,25FEB2024:06:25:00,25FEB2024:06:25:00,28.17,28.17,25FEB2024:06:25:51,25FEB2024:06:25:50,27.42,27.42,27.42,27.43,25FEB2024:06:29:23,25FEB2024:06:29:23,25FEB2024:06:29:23,25FEB2024:06:29:22,27.55,27.55,25FEB2024:06:29:46,25FEB2024:06:29:45,28.1,28.1,28.1,28.1,27.82,27.82,0.296,0.297,0.296,0.296,0.163,0.163,60.2,1,75.34,101.90
25FEB2024:06:45:00,15min,Peter Sinks,UCC,270,27.9,28.5,27.3,28.72,28.57,29.35,29.43,25FEB2024:06:36:04,25FEB2024:06:36:04,25FEB2024:06:37:34,25FEB2024:06:37:34,.,28.30,25FEB2024:06:45:00,25FEB2024:06:37:57,27.03,26.90,27.02,27.09,25FEB2024:06:43:48,25FEB2024:06:44:20,25FEB2024:06:43:50,25FEB2024:06:43:50,.,27.24,25FEB2024:06:45:00,25FEB2024:06:44:20,28.04,27.92,28.21,28.29,.,27.84,0.3120,0.3110,0.4500,0.4510,.,0.2130,0,0,25FEB2024:06:45:00,17.8,25FEB2024:06:37:14,11.0,224,11.8100,2087,2040,2047,12.7,28.50,28.55,29.01,25FEB2024:06:36:10,29.16,25FEB2024:06:41:25,27.77,25FEB2024:06:44:15,27.75,25FEB2024:06:44:15,28.86,28.86,28.86,28.86,25FEB2024:06:37:58,25FEB2024:06:37:58,25FEB2024:06:37:57,25FEB2024:06:37:57,28.23,28.23,25FEB2024:06:38:06,25FEB2024:06:38:05,27.31,27.31,27.31,27.31,25FEB2024:06:44:25,25FEB2024:06:44:24,25FEB2024:06:44:24,25FEB2024:06:44:24,27.33,27.33,25FEB2024:06:44:41,25FEB2024:06:44:40,28.12,28.12,28.12,28.12,27.84,27.84,0.324,0.324,0.324,0.324,0.192,0.192,60.1,1,75.34,101.90
25FEB2024:07:00:00,15min,Peter Sinks,UCC,270,28.0,28.6,27.3,28.97,28.84,29.25,29.32,25FEB2024:06:56:22,25FEB2024:06:47:46,25FEB2024:06:52:15,25FEB2024:06:52:15,.,28.41,25FEB2024:07:00:00,25FEB2024:06:59:16,27.04,26.91,27.08,27.15,25FEB2024:06:54:32,25FEB2024:06:54:32,25FEB2024:06:54:37,25FEB2024:06:54:37,.,27.22,25FEB2024:07:00:00,25FEB2024:06:55:28,28.15,28.02,28.26,28.34,.,27.93,0.3540,0.3530,0.4100,0.4100,.,0.2390,1,2,25FEB2024:07:00:00,17.3,25FEB2024:06:46:55,10.1,227,12.6800,2080,2035,2040,12.7,28.59,28.63,29.21,25FEB2024:06:59:15,29.25,25FEB2024:06:51:15,27.68,25FEB2024:06:55:25,27.64,25FEB2024:06:55:25,28.84,28.84,28.84,28.84,25FEB2024:06:51:21,25FEB2024:06:51:20,25FEB2024:06:51:20,25FEB2024:06:51:20,28.3,28.3,25FEB2024:06:59:24,25FEB2024:06:59:23,27.21,27.21,27.21,27.21,25FEB2024:06:55:31,25FEB2024:06:55:31,25FEB2024:06:55:31,25FEB2024:06:55:31,27.38,27.38,25FEB2024:06:55:51,25FEB2024:06:55:50,28.19,28.19,28.19,28.19,27.92,27.92,0.309,0.309,0.309,0.309,0.216,0.216,60.2,3,75.34,101.90
25FEB2024:07:15:00,15min,Peter Sinks,UCC,270,27.8,28.5,27.0,28.88,28.74,29.26,29.35,25FEB2024:07:09:17,25FEB2024:07:09:17,25FEB2024:07:12:03,25FEB2024:07:09:16,.,28.25,25FEB2024:07:15:00,25FEB2024:07:09:22,26.55,26.38,26.67,26.74,25FEB2024:07:00:37,25FEB2024:07:00:37,25FEB2024:07:00:37,25FEB2024:07:00:37,.,26.95,25FEB2024:07:15:00,25FEB2024:07:00:40,27.90,27.76,28.03,28.11,.,27.69,0.3750,0.3730,0.4890,0.4900,.,0.2510,5,10,25FEB2024:07:15:00,16.0,25FEB2024:07:11:48,10.1,224,9.6800,2081,2033,2040,12.7,28.38,28.40,29.28,25FEB2024:07:09:20,29.37,25FEB2024:07:09:20,27.41,25FEB2024:07:06:00,27.28,25FEB2024:07:00:40,28.91,28.91,28.91,28.91,25FEB2024:07:09:23,25FEB2024:07:09:23,25FEB2024:07:09:22,25FEB2024:07:09:22,28.12,28.12,25FEB2024:07:00:03,25FEB2024:07:00:02,26.96,26.96,26.96,26.96,25FEB2024:07:00:44,25FEB2024:07:00:44,25FEB2024:07:00:43,25FEB2024:07:00:43,27.11,27.11,25FEB2024:07:01:03,25FEB2024:07:01:02,27.96,27.96,27.96,27.96,27.7,27.7,0.374,0.374,0.374,0.374,0.227,0.227,60.1,2,75.34,101.90
25FEB2024:07:30:00,15min,Peter Sinks,UCC,270,27.5,28.2,26.7,28.75,28.64,28.60,28.68,25FEB2024:07:19:01,25FEB2024:07:19:01,25FEB2024:07:16:23,25FEB2024:07:16:23,.,28.02,25FEB2024:07:30:00,25FEB2024:07:19:08,25.97,25.85,26.06,26.13,25FEB2024:07:23:04,25FEB2024:07:23:04,25FEB2024:07:23:03,25FEB2024:07:23:03,.,26.60,25FEB2024:07:30:00,25FEB2024:07:23:04,27.64,27.51,27.67,27.75,.,27.45,0.3620,0.3630,0.4050,0.4060,.,0.2770,15,20,25FEB2024:07:30:00,15.1,25FEB2024:07:20:05,9.5,226,9.7900,2079,2033,2039,12.6,28.09,28.13,28.85,25FEB2024:07:19:05,28.89,25FEB2024:07:19:15,26.89,25FEB2024:07:23:05,27.12,25FEB2024:07:23:05,28.43,28.43,28.43,28.43,25FEB2024:07:19:14,25FEB2024:07:19:14,25FEB2024:07:19:14,25FEB2024:07:19:13,27.95,27.95,25FEB2024:07:19:30,25FEB2024:07:19:29,26.58,26.58,26.58,26.58,25FEB2024:07:23:09,25FEB2024:07:23:09,25FEB2024:07:23:09,25FEB2024:07:23:09,26.9,26.9,25FEB2024:07:23:28,25FEB2024:07:23:27,27.64,27.64,27.64,27.64,27.46,27.46,0.335,0.335,0.335,0.335,0.261,0.261,60.1,1,75.34,101.90
25FEB2024:07:45:00,15min,Peter Sinks,UCC,270,27.2,28.3,26.5,28.59,28.46,29.07,29.14,25FEB2024:07:44:45,25FEB2024:07:44:45,25FEB2024:07:44:53,25FEB2024:07:44:53,.,28.10,25FEB2024:07:45:00,25FEB2024:07:44:59,26.00,25.84,26.10,26.20,25FEB2024:07:35:36,25FEB2024:07:35:36,25FEB2024:07:35:36,25FEB2024:07:35:36,.,26.35,25FEB2024:07:45:00,25FEB2024:07:36:00,27.35,27.22,27.37,27.45,.,27.15,0.4990,0.4980,0.5420,0.5400,.,0.3600,25,29,25FEB2024:07:45:00,15.1,25FEB2024:07:44:33,8.6,220,13.8800,2080,2037,2043,12.8,27.73,27.78,28.90,25FEB2024:07:44:55,28.98,25FEB2024:07:44:55,26.71,25FEB2024:07:35:40,26.67,25FEB2024:07:35:40,28.65,28.64,28.65,28.65,25FEB2024:07:45:00,25FEB2024:07:45:00,25FEB2024:07:45:00,25FEB2024:07:44:59,27.93,27.94,25FEB2024:07:45:00,25FEB2024:07:45:00,26.47,26.47,26.46,26.46,25FEB2024:07:36:02,25FEB2024:07:36:01,25FEB2024:07:36:01,25FEB2024:07:36:01,26.48,26.48,25FEB2024:07:36:05,25FEB2024:07:36:04,27.34,27.34,27.34,27.34,27.14,27.14,0.449,0.449,0.45,0.451,0.314,0.315,60.1,4,75.34,101.90
25FEB2024:08:00:00,15min,Peter Sinks,UCC,270,28.1,29.0,27.0,29.43,29.28,29.87,29.94,25FEB2024:07:59:29,25FEB2024:07:59:29,25FEB2024:07:54:39,25FEB2024:07:54:39,.,28.90,25FEB2024:08:00:00,25FEB2024:07:59:36,26.64,26.50,26.62,26.70,25FEB2024:07:46:05,25FEB2024:07:46:05,25FEB2024:07:46:04,25FEB2024:07:46:04,.,26.92,25FEB2024:08:00:00,25FEB2024:07:46:10,28.25,28.11,28.40,28.47,.,28.04,0.4960,0.4950,0.6250,0.6260,.,0.4130,34,39,25FEB2024:08:00:00,21.1,25FEB2024:07:54:14,10.9,222,12.7300,2101,2052,2060,12.7,28.70,28.72,29.80,25FEB2024:07:59:40,29.82,25FEB2024:07:59:35,27.48,25FEB2024:07:52:35,27.34,25FEB2024:07:46:10,29.28,29.28,29.28,29.28,25FEB2024:07:59:38,25FEB2024:07:59:38,25FEB2024:07:59:38,25FEB2024:07:59:38,28.7,28.7,25FEB2024:07:59:44,25FEB2024:07:59:43,26.86,26.86,26.86,26.86,25FEB2024:07:46:11,25FEB2024:07:46:11,25FEB2024:07:46:11,25FEB2024:07:46:11,27.09,27.09,25FEB2024:07:46:26,25FEB2024:07:46:25,28.31,28.31,28.31,28.31,28.03,28.03,0.514,0.514,0.514,0.514,0.393,0.394,60.1,1,75.35,101.90
25FEB2024:08:15:00,15min,Peter Sinks,UCC,270,29.3,30.6,28.4,31.09,31.00,30.96,31.04,25FEB2024:08:13:57,25FEB2024:08:13:57,25FEB2024:08:13:57,25FEB2024:08:13:57,.,30.60,25FEB2024:08:15:00,25FEB2024:08:13:59,27.99,27.84,28.04,28.12,25FEB2024:08:01:56,25FEB2024:08:01:56,25FEB2024:08:01:56,25FEB2024:08:01:56,.,28.35,25FEB2024:08:15:00,25FEB2024:08:02:03,29.41,29.27,29.50,29.58,.,29.22,0.4640,0.4680,0.4850,0.4870,.,0.3970,98,166,25FEB2024:08:15:00,20.6,25FEB2024:08:13:46,11.7,226,15.5200,2810,2773,2758,12.9,29.81,29.84,31.39,25FEB2024:08:14:00,31.23,25FEB2024:08:13:55,28.67,25FEB2024:08:02:00,28.58,25FEB2024:08:02:00,30.86,30.86,30.86,30.86,25FEB2024:08:14:02,25FEB2024:08:14:02,25FEB2024:08:14:02,25FEB2024:08:14:02,30.38,30.38,25FEB2024:08:14:17,25FEB2024:08:14:16,28.34,28.34,28.34,28.34,25FEB2024:08:02:06,25FEB2024:08:02:05,25FEB2024:08:02:05,25FEB2024:08:02:05,28.48,28.48,25FEB2024:08:02:25,25FEB2024:08:02:24,29.43,29.43,29.43,29.43,29.21,29.21,0.426,0.425,0.425,0.425,0.383,0.382,60.1,3,75.36,101.90
25FEB2024:08:30:00,15min,Peter Sinks,UCC,270,29.8,30.4,28.9,30.97,30.85,30.79,30.87,25FEB2024:08:15:28,25FEB2024:08:15:28,25FEB2024:08:15:29,25FEB2024:08:15:29,.,30.44,25FEB2024:08:30:00,25FEB2024:08:15:31,28.44,28.21,28.87,28.98,25FEB2024:08:19:34,25FEB2024:08:19:34,25FEB2024:08:19:34,25FEB2024:08:19:34,.,28.68,25FEB2024:08:30:00,25FEB2024:08:19:34,29.89,29.73,29.84,29.92,.,29.74,0.4360,0.4510,0.3890,0.3890,.,0.3270,189,213,25FEB2024:08:29:59,19.1,25FEB2024:08:15:11,12.1,222,14.1000,4431,4415,4348,13.2,30.26,30.30,31.14,25FEB2024:08:15:35,31.28,25FEB2024:08:15:35,29.12,25FEB2024:08:19:35,29.19,25FEB2024:08:19:40,30.62,30.62,30.62,30.63,25FEB2024:08:29:15,25FEB2024:08:29:15,25FEB2024:08:29:15,25FEB2024:08:29:15,30.25,30.25,25FEB2024:08:29:32,25FEB2024:08:29:31,28.86,28.86,28.86,28.86,25FEB2024:08:19:35,25FEB2024:08:19:35,25FEB2024:08:19:35,25FEB2024:08:19:35,28.87,28.87,25FEB2024:08:19:56,25FEB2024:08:19:55,29.84,29.84,29.84,29.84,29.72,29.72,0.353,0.352,0.353,0.353,0.283,0.283,60.1,2,75.36,101.90
25FEB2024:08:45:00,15min,Peter Sinks,UCC,270,30.2,30.9,29.5,31.37,31.21,31.21,31.31,25FEB2024:08:38:51,25FEB2024:08:38:51,25FEB2024:08:38:52,25FEB2024:08:42:30,.,30.91,25FEB2024:08:45:00,25FEB2024:08:38:54,29.07,28.86,29.30,29.38,25FEB2024:08:35:20,25FEB2024:08:35:20,25FEB2024:08:38:21,25FEB2024:08:38:21,.,29.27,25FEB2024:08:45:00,25FEB2024:08:35:23,30.33,30.16,30.28,30.36,.,30.19,0.4010,0.4180,0.3570,0.3580,.,0.2740,236,259,25FEB2024:08:44:53,21.7,25FEB2024:08:31:33,11.6,224,16.1700,4660,4651,4574,13.9,30.69,30.73,31.62,25FEB2024:08:38:55,31.69,25FEB2024:08:42:30,29.71,25FEB2024:08:35:25,29.79,25FEB2024:08:38:25,31.1,31.1,31.1,31.11,25FEB2024:08:38:56,25FEB2024:08:38:56,25FEB2024:08:38:56,25FEB2024:08:38:56,30.68,30.68,25FEB2024:08:39:13,25FEB2024:08:39:12,29.36,29.36,29.36,29.36,25FEB2024:08:35:26,25FEB2024:08:35:26,25FEB2024:08:35:26,25FEB2024:08:35:26,29.54,29.54,25FEB2024:08:35:40,25FEB2024:08:35:39,30.28,30.28,30.28,30.28,30.19,30.19,0.308,0.307,0.308,0.309,0.216,0.217,60.0,1,75.36,101.90
25FEB2024:09:00:00,15min,Peter Sinks,UCC,270,30.2,30.7,29.6,31.39,31.23,31.14,31.22,25FEB2024:08:59:41,25FEB2024:08:59:41,25FEB2024:08:59:43,25FEB2024:08:59:43,.,30.80,25FEB2024:09:00:00,25FEB2024:08:59:43,29.31,29.05,29.37,29.45,25FEB2024:08:47:07,25FEB2024:08:47:07,25FEB2024:08:47:13,25FEB2024:08:47:13,.,29.59,25FEB2024:09:00:00,25FEB2024:08:47:11,30.27,30.08,30.22,30.30,.,30.15,0.3550,0.3740,0.3100,0.3100,.,0.2340,283,307,25FEB2024:08:59:51,20.2,25FEB2024:08:55:32,10.4,219,14.0700,4780,4773,4693,14.6,30.66,30.66,31.35,25FEB2024:08:59:50,31.68,25FEB2024:08:59:45,29.71,25FEB2024:08:47:15,29.75,25FEB2024:08:47:10,30.89,30.88,30.89,30.89,25FEB2024:08:55:42,25FEB2024:08:55:42,25FEB2024:08:55:42,25FEB2024:08:55:41,30.51,30.51,25FEB2024:08:55:57,25FEB2024:08:55:56,29.53,29.54,29.54,29.53,25FEB2024:08:47:17,25FEB2024:08:47:17,25FEB2024:08:47:16,25FEB2024:08:47:16,29.7,29.7,25FEB2024:08:47:35,25FEB2024:08:47:34,30.22,30.22,30.22,30.22,30.15,30.15,0.263,0.262,0.262,0.263,0.185,0.185,60.2,2,75.36,101.90
25FEB2024:09:15:00,15min,Peter Sinks,UCC,270,30.5,31.2,29.5,31.48,31.32,31.15,31.24,25FEB2024:09:12:44,25FEB2024:09:12:44,25FEB2024:09:05:57,25FEB2024:09:05:57,.,31.21,25FEB2024:09:15:00,25FEB2024:09:13:03,29.17,28.89,29.38,29.47,25FEB2024:09:02:21,25FEB2024:09:02:21,25FEB2024:09:02:21,25FEB2024:09:02:21,.,29.37,25FEB2024:09:15:00,25FEB2024:09:02:22,30.60,30.40,30.51,30.59,.,30.50,0.3960,0.4180,0.3460,0.3460,.,0.3010,331,356,25FEB2024:09:15:00,20.8,25FEB2024:09:13:36,10.1,225,15.9000,4782,4775,4694,14.5,30.93,30.96,31.60,25FEB2024:09:08:10,31.71,25FEB2024:09:13:00,29.77,25FEB2024:09:02:25,29.86,25FEB2024:09:04:25,31.18,31.18,31.18,31.19,25FEB2024:09:12:56,25FEB2024:09:12:56,25FEB2024:09:12:56,25FEB2024:09:12:55,31.12,31.12,25FEB2024:09:13:11,25FEB2024:09:13:10,29.47,29.47,29.47,29.47,25FEB2024:09:02:23,25FEB2024:09:02:23,25FEB2024:09:02:23,25FEB2024:09:02:23,29.62,29.62,25FEB2024:09:02:29,25FEB2024:09:02:28,30.53,30.53,30.53,30.52,30.51,30.51,0.315,0.315,0.315,0.316,0.262,0.262,60.1,1,75.36,101.90
25FEB2024:09:30:00,15min,Peter Sinks,UCC,270,30.6,31.1,30.0,31.44,31.25,31.36,31.45,25FEB2024:09:28:32,25FEB2024:09:28:32,25FEB2024:09:28:18,25FEB2024:09:28:18,.,31.11,25FEB2024:09:30:00,25FEB2024:09:28:38,29.78,29.48,29.90,29.97,25FEB2024:09:26:18,25FEB2024:09:26:18,25FEB2024:09:16:06,25FEB2024:09:16:06,.,30.10,25FEB2024:09:30:00,25FEB2024:09:16:07,30.69,30.47,30.59,30.67,.,30.59,0.3070,0.3250,0.2740,0.2760,.,0.1990,378,401,25FEB2024:09:29:57,18.2,25FEB2024:09:27:57,10.7,220,14.1500,4782,4773,4693,14.5,31.01,31.02,31.64,25FEB2024:09:28:35,31.69,25FEB2024:09:28:40,30.29,25FEB2024:09:15:01,30.31,25FEB2024:09:15:01,31.17,31.17,31.17,31.17,25FEB2024:09:28:44,25FEB2024:09:28:43,25FEB2024:09:28:43,25FEB2024:09:28:43,30.99,30.99,25FEB2024:09:28:47,25FEB2024:09:28:46,29.91,29.92,29.93,29.94,25FEB2024:09:15:01,25FEB2024:09:15:01,25FEB2024:09:15:01,25FEB2024:09:15:01,30.13,30.13,25FEB2024:09:15:01,25FEB2024:09:15:01,30.6,30.6,30.6,30.6,30.58,30.58,0.222,0.221,0.221,0.222,0.165,0.165,60.0,1,75.37,101.90
25FEB2024:09:45:00,15min,Peter Sinks,UCC,270,30.9,31.3,30.2,31.66,31.48,31.44,31.51,25FEB2024:09:33:42,25FEB2024:09:33:42,25FEB2024:09:33:44,25FEB2024:09:33:44,.,31.35,25FEB2024:09:45:00,25FEB2024:09:38:39,29.95,29.64,30.01,30.08,25FEB2024:09:39:43,25FEB2024:09:37:46,25FEB2024:09:39:47,25FEB2024:09:39:47,.,30.13,25FEB2024:09:45:00,25FEB2024:09:39:55,30.99,30.77,30.86,30.93,.,30.90,0.3140,0.3330,0.2610,0.2630,.,0.2160,422,444,25FEB2024:09:45:00,21.9,25FEB2024:09:30:21,11.9,228,16.7600,4779,4769,4688,14.6,31.31,31.33,31.89,25FEB2024:09:38:20,31.95,25FEB2024:09:33:45,30.52,25FEB2024:09:37:50,30.47,25FEB2024:09:39:50,31.32,31.32,31.32,31.32,25FEB2024:09:33:52,25FEB2024:09:38:25,25FEB2024:09:33:51,25FEB2024:09:33:51,31.27,31.27,25FEB2024:09:38:48,25FEB2024:09:38:47,30.01,30.01,30.01,30.01,25FEB2024:09:39:56,25FEB2024:09:39:56,25FEB2024:09:39:56,25FEB2024:09:39:56,30.37,30.37,25FEB2024:09:40:10,25FEB2024:09:40:09,30.89,30.89,30.89,30.89,30.9,30.9,0.235,0.235,0.235,0.236,0.173,0.173,60.1,1,75.38,101.90
25FEB2024:10:00:00,15min,Peter Sinks,UCC,270,30.9,31.3,30.4,31.63,31.42,31.47,31.56,25FEB2024:09:45:05,25FEB2024:09:52:51,25FEB2024:09:53:37,25FEB2024:09:53:37,.,31.37,25FEB2024:10:00:00,25FEB2024:09:53:01,30.16,29.86,30.16,30.23,25FEB2024:09:49:45,25FEB2024:09:49:45,25FEB2024:09:47:38,25FEB2024:09:47:38,.,30.36,25FEB2024:10:00:00,25FEB2024:09:47:40,30.99,30.77,30.83,30.90,.,30.91,0.2790,0.2900,0.2620,0.2640,.,0.2140,463,483,25FEB2024:09:59:59,21.9,25FEB2024:09:51:06,13.4,226,16.3600,4765,4754,4672,14.5,31.29,31.31,31.78,25FEB2024:09:53:40,31.87,25FEB2024:09:45:10,30.56,25FEB2024:09:47:45,30.51,25FEB2024:09:47:40,31.36,31.36,31.36,31.36,25FEB2024:09:53:47,25FEB2024:09:53:47,25FEB2024:09:53:47,25FEB2024:09:53:46,31.26,31.26,25FEB2024:09:53:15,25FEB2024:09:53:14,30.29,30.29,30.29,30.29,25FEB2024:09:47:44,25FEB2024:09:47:44,25FEB2024:09:47:44,25FEB2024:09:47:44,30.53,30.53,25FEB2024:09:47:56,25FEB2024:09:47:55,30.87,30.87,30.87,30.87,30.92,30.92,0.229,0.229,0.229,0.23,0.19,0.19,60.0,1,75.39,101.90
25FEB2024:10:15:00,15min,Peter Sinks,UCC,270,30.9,31.4,30.5,31.64,31.45,31.43,31.51,25FEB2024:10:13:57,25FEB2024:10:13:57,25FEB2024:10:13:57,25FEB2024:10:13:57,.,31.42,25FEB2024:10:15:00,25FEB2024:10:13:58,30.23,29.92,30.16,30.22,25FEB2024:10:05:40,25FEB2024:10:05:40,25FEB2024:10:06:24,25FEB2024:10:06:24,.,30.44,25FEB2024:10:15:00,25FEB2024:10:06:25,31.02,30.78,30.86,30.93,.,30.96,0.2620,0.2730,0.2400,0.2410,.,0.2020,501,521,25FEB2024:10:14:58,21.1,25FEB2024:10:00:09,11.4,234,13.1800,4770,4763,4679,14.5,31.28,31.30,31.82,25FEB2024:10:13:46,31.82,25FEB2024:10:13:46,30.56,25FEB2024:10:06:25,30.67,25FEB2024:10:06:20,31.35,31.35,31.35,31.35,25FEB2024:10:10:13,25FEB2024:10:10:13,25FEB2024:10:10:13,25FEB2024:10:10:13,31.35,31.35,25FEB2024:10:14:02,25FEB2024:10:14:01,30.34,30.34,30.34,30.34,25FEB2024:10:06:28,25FEB2024:10:06:28,25FEB2024:10:06:28,25FEB2024:10:06:27,30.6,30.6,25FEB2024:10:00:31,25FEB2024:10:00:30,30.89,30.9,30.9,30.9,30.95,30.95,0.213,0.213,0.213,0.213,0.181,0.18,60.0,1,75.39,101.90
25FEB2024:10:30:00,15min,Peter Sinks,UCC,270,31.3,31.6,31.0,31.92,31.70,31.71,31.79,25FEB2024:10:25:12,25FEB2024:10:20:05,25FEB2024:10:20:06,25FEB2024:10:20:06,.,31.72,25FEB2024:10:30:00,25FEB2024:10:20:06,30.75,30.49,30.73,30.79,25FEB2024:10:15:21,25FEB2024:10:15:21,25FEB2024:10:24:21,25FEB2024:10:24:21,.,30.97,25FEB2024:10:30:00,25FEB2024:10:15:48,31.42,31.17,31.24,31.32,.,31.37,0.2120,0.2250,0.1930,0.1940,.,0.1530,536,553,25FEB2024:10:29:54,23.2,25FEB2024:10:22:54,12.2,231,14.4700,4769,4760,4676,14.5,31.68,31.70,32.13,25FEB2024:10:20:10,32.13,25FEB2024:10:20:05,31.19,25FEB2024:10:17:20,31.26,25FEB2024:10:15:50,31.67,31.67,31.67,31.67,25FEB2024:10:20:09,25FEB2024:10:20:08,25FEB2024:10:20:08,25FEB2024:10:20:08,31.61,31.61,25FEB2024:10:20:21,25FEB2024:10:20:20,30.88,30.88,30.88,30.88,25FEB2024:10:15:49,25FEB2024:10:15:48,25FEB2024:10:15:48,25FEB2024:10:15:48,31.02,31.02,25FEB2024:10:16:04,25FEB2024:10:16:03,31.29,31.29,31.29,31.29,31.36,31.36,0.167,0.166,0.167,0.167,0.134,0.134,60.0,2,75.39,101.90
25FEB2024:10:45:00,15min,Peter Sinks,UCC,270,31.5,31.9,31.0,32.19,31.99,31.88,31.96,25FEB2024:10:41:05,25FEB2024:10:41:05,25FEB2024:10:44:34,25FEB2024:10:44:34,.,31.99,25FEB2024:10:45:00,25FEB2024:10:44:34,30.85,30.60,30.75,30.83,25FEB2024:10:32:25,25FEB2024:10:31:20,25FEB2024:10:32:27,25FEB2024:10:32:27,.,31.00,25FEB2024:10:45:00,25FEB2024:10:32:27,31.56,31.31,31.38,31.45,.,31.52,0.2560,0.2660,0.2240,0.2260,.,0.2090,566,580,25FEB2024:10:44:56,21.1,25FEB2024:10:32:28,11.6,236,17.0000,4769,4761,4677,14.5,31.81,31.79,32.29,25FEB2024:10:38:35,32.25,25FEB2024:10:44:35,31.30,25FEB2024:10:31:15,31.35,25FEB2024:10:31:25,31.86,31.86,31.86,31.86,25FEB2024:10:44:37,25FEB2024:10:44:37,25FEB2024:10:44:37,25FEB2024:10:44:37,31.93,31.93,25FEB2024:10:44:38,25FEB2024:10:44:37,30.95,30.95,30.95,30.94,25FEB2024:10:32:32,25FEB2024:10:32:32,25FEB2024:10:32:32,25FEB2024:10:32:32,31.11,31.11,25FEB2024:10:32:49,25FEB2024:10:32:48,31.42,31.42,31.42,31.42,31.51,31.51,0.207,0.207,0.207,0.208,0.191,0.191,59.9,1,75.39,101.90
25FEB2024:11:00:00,15min,Peter Sinks,UCC,270,31.8,32.2,31.4,32.52,32.32,32.15,32.23,25FEB2024:10:56:06,25FEB2024:10:56:05,25FEB2024:10:57:33,25FEB2024:10:57:33,.,32.38,25FEB2024:11:00:00,25FEB2024:10:56:06,31.11,30.77,31.05,31.13,25FEB2024:10:46:43,25FEB2024:10:46:41,25FEB2024:10:46:44,25FEB2024:10:46:44,.,31.37,25FEB2024:11:00:00,25FEB2024:10:46:11,31.89,31.64,31.63,31.72,.,31.87,0.2420,0.2640,0.1810,0.1810,.,0.1950,595,608,25FEB2024:10:59:49,17.1,25FEB2024:10:57:23,10.4,249,16.9700,4692,4682,4602,14.1,32.04,32.04,32.58,25FEB2024:10:57:35,32.50,25FEB2024:10:57:40,31.50,25FEB2024:10:46:15,31.37,25FEB2024:10:46:45,32.07,32.07,32.07,32.08,25FEB2024:10:57:38,25FEB2024:10:57:37,25FEB2024:10:57:37,25FEB2024:10:57:37,32.28,32.28,25FEB2024:10:56:14,25FEB2024:10:56:13,31.28,31.28,31.28,31.28,25FEB2024:10:46:15,25FEB2024:10:46:14,25FEB2024:10:46:14,25FEB2024:10:46:14,31.55,31.55,25FEB2024:10:45:39,25FEB2024:10:45:38,31.72,31.72,31.72,31.72,31.87,31.87,0.18,0.18,0.18,0.18,0.177,0.177,60.0,2,75.38,101.90
25FEB2024:11:15:00,15min,Peter Sinks,UCC,270,32.1,32.4,31.8,32.78,32.56,32.47,32.55,25FEB2024:11:05:30,25FEB2024:11:05:30,25FEB2024:11:12:40,25FEB2024:11:12:40,.,32.51,25FEB2024:11:15:00,25FEB2024:11:12:54,31.59,31.18,31.52,31.58,25FEB2024:11:10:32,25FEB2024:11:08:05,25FEB2024:11:02:52,25FEB2024:11:02:52,.,31.78,25FEB2024:11:15:00,25FEB2024:11:08:06,32.17,31.88,32.00,32.08,.,32.15,0.2080,0.2380,0.1710,0.1710,.,0.1470,622,635,25FEB2024:11:14:55,21.1,25FEB2024:11:02:27,11.0,233,17.1300,4646,4637,4557,14.1,32.35,32.34,32.95,25FEB2024:11:12:55,32.92,25FEB2024:11:12:50,31.68,25FEB2024:11:08:10,31.73,25FEB2024:11:11:40,32.46,32.46,32.46,32.46,25FEB2024:11:12:52,25FEB2024:11:12:51,25FEB2024:11:12:51,25FEB2024:11:12:51,32.41,32.41,25FEB2024:11:13:05,25FEB2024:11:13:04,31.66,31.66,31.66,31.66,25FEB2024:11:08:08,25FEB2024:11:08:07,25FEB2024:11:08:07,25FEB2024:11:08:07,31.84,31.84,25FEB2024:11:00:01,25FEB2024:11:00:01,32.03,32.03,32.03,32.03,32.14,32.14,0.157,0.157,0.157,0.157,0.129,0.129,59.9,1,75.38,101.90
25FEB2024:11:30:00,15min,Peter Sinks,UCC,270,32.5,33.1,31.9,33.40,33.11,33.63,33.76,25FEB2024:11:27:52,25FEB2024:11:27:51,25FEB2024:11:26:40,25FEB2024:11:26:41,.,33.12,25FEB2024:11:30:00,25FEB2024:11:25:47,31.71,31.38,31.67,31.75,25FEB2024:11:16:06,25FEB2024:11:16:06,25FEB2024:11:15:56,25FEB2024:11:15:56,.,31.92,25FEB2024:11:30:00,25FEB2024:11:16:07,32.56,32.23,32.44,32.52,.,32.56,0.3470,0.3590,0.3600,0.3660,.,0.2950,644,655,25FEB2024:11:29:40,18.0,25FEB2024:11:24:13,9.3,226,14.8600,4649,4642,4562,14.1,32.73,32.69,33.44,25FEB2024:11:27:55,33.44,25FEB2024:11:28:00,31.98,25FEB2024:11:23:40,32.04,25FEB2024:11:23:40,33.17,33.16,33.17,33.17,25FEB2024:11:26:45,25FEB2024:11:26:45,25FEB2024:11:26:44,25FEB2024:11:26:44,33.02,33.02,25FEB2024:11:26:02,25FEB2024:11:26:01,31.82,31.82,31.82,31.81,25FEB2024:11:23:40,25FEB2024:11:23:39,25FEB2024:11:23:39,25FEB2024:11:23:39,32.04,32.04,25FEB2024:11:16:19,25FEB2024:11:16:18,32.43,32.43,32.43,32.43,32.54,32.54,0.323,0.323,0.323,0.324,0.277,0.277,59.9,2,75.37,101.90
25FEB2024:11:45:00,15min,Peter Sinks,UCC,270,32.9,33.5,32.5,33.84,33.62,33.60,33.73,25FEB2024:11:35:54,25FEB2024:11:35:54,25FEB2024:11:44:11,25FEB2024:11:44:11,.,33.67,25FEB2024:11:45:00,25FEB2024:11:35:55,32.16,31.86,32.05,32.12,25FEB2024:11:39:14,25FEB2024:11:38:41,25FEB2024:11:39:14,25FEB2024:11:39:14,.,32.43,25FEB2024:11:45:00,25FEB2024:11:39:15,32.99,32.68,32.84,32.93,.,32.98,0.2650,0.2870,0.2410,0.2490,.,0.2050,664,672,25FEB2024:11:44:36,18.2,25FEB2024:11:44:58,10.7,224,17.5900,4648,4637,4559,14.1,33.17,33.12,33.67,25FEB2024:11:34:40,33.67,25FEB2024:11:36:00,32.58,25FEB2024:11:39:15,32.54,25FEB2024:11:38:40,33.43,33.44,33.43,33.43,25FEB2024:11:35:57,25FEB2024:11:35:57,25FEB2024:11:35:57,25FEB2024:11:35:57,33.53,33.53,25FEB2024:11:36:12,25FEB2024:11:36:11,32.33,32.33,32.33,32.33,25FEB2024:11:39:20,25FEB2024:11:39:20,25FEB2024:11:39:20,25FEB2024:11:39:20,32.62,32.62,25FEB2024:11:39:04,25FEB2024:11:39:03,32.86,32.86,32.86,32.86,32.98,32.98,0.211,0.21,0.211,0.211,0.18,0.18,59.9,1,75.37,101.90
25FEB2024:12:00:00,15min,Peter Sinks,UCC,270,32.7,33.1,32.4,33.37,33.09,33.62,33.75,25FEB2024:11:56:20,25FEB2024:11:56:20,25FEB2024:11:57:24,25FEB2024:11:57:24,.,33.17,25FEB2024:12:00:00,25FEB2024:11:56:23,32.20,31.78,32.17,32.26,25FEB2024:11:51:10,25FEB2024:11:51:10,25FEB2024:11:51:10,25FEB2024:11:51:10,.,32.46,25FEB2024:12:00:00,25FEB2024:11:52:30,32.79,32.45,32.72,32.82,.,32.78,0.2180,0.2330,0.2690,0.2840,.,0.1540,678,694,25FEB2024:11:59:59,18.2,25FEB2024:11:45:10,11.1,213,14.3000,4645,4635,4557,14.1,32.97,32.93,33.48,25FEB2024:11:56:25,33.44,25FEB2024:11:56:25,32.43,25FEB2024:11:51:15,32.49,25FEB2024:11:51:20,33.15,33.14,33.15,33.15,25FEB2024:11:57:30,25FEB2024:11:57:30,25FEB2024:11:57:30,25FEB2024:11:57:30,33.05,33.05,25FEB2024:11:50:44,25FEB2024:11:50:43,32.29,32.3,32.29,32.29,25FEB2024:11:51:18,25FEB2024:11:51:18,25FEB2024:11:51:18,25FEB2024:11:51:17,32.5,32.5,25FEB2024:11:52:59,25FEB2024:11:52:58,32.7,32.7,32.7,32.7,32.79,32.78,0.186,0.186,0.186,0.186,0.129,0.129,59.9,9,75.37,101.90
25FEB2024:12:15:00,15min,Peter Sinks,UCC,270,32.8,33.5,32.2,33.64,33.35,34.08,34.31,25FEB2024:12:13:24,25FEB2024:12:13:37,25FEB2024:12:05:11,25FEB2024:12:05:11,.,33.48,25FEB2024:12:15:00,25FEB2024:12:13:49,31.95,31.47,32.06,32.18,25FEB2024:12:01:59,25FEB2024:12:01:59,25FEB2024:12:01:59,25FEB2024:12:01:59,.,32.15,25FEB2024:12:15:00,25FEB2024:12:02:00,32.91,32.54,33.03,33.15,.,32.91,0.3060,0.3280,0.4210,0.4460,.,0.2560,692,702,25FEB2024:12:00:57,17.8,25FEB2024:12:00:56,10.9,208,15.0300,4644,4635,4558,14.1,33.05,33.01,33.73,25FEB2024:12:09:30,33.67,25FEB2024:12:09:30,32.20,25FEB2024:12:02:00,32.23,25FEB2024:12:02:00,33.5,33.5,33.5,33.5,25FEB2024:12:09:34,25FEB2024:12:09:33,25FEB2024:12:09:33,25FEB2024:12:09:33,33.41,33.41,25FEB2024:12:13:55,25FEB2024:12:13:54,32.14,32.14,32.14,32.14,25FEB2024:12:02:01,25FEB2024:12:02:00,25FEB2024:12:02:00,25FEB2024:12:02:00,32.29,32.29,25FEB2024:12:02:08,25FEB2024:12:02:07,32.91,32.91,32.91,32.91,32.91,32.91,0.288,0.288,0.288,0.289,0.237,0.237,59.9,12,75.37,101.90
25FEB2024:12:30:00,15min,Peter Sinks,UCC,270,32.7,33.4,32.3,33.59,33.24,34.46,34.64,25FEB2024:12:16:21,25FEB2024:12:16:21,25FEB2024:12:28:26,25FEB2024:12:28:26,.,33.36,25FEB2024:12:30:00,25FEB2024:12:16:22,32.04,31.61,32.03,32.11,25FEB2024:12:22:28,25FEB2024:12:22:28,25FEB2024:12:22:01,25FEB2024:12:22:01,.,32.35,25FEB2024:12:30:00,25FEB2024:12:22:03,32.81,32.44,32.89,33.00,.,32.81,0.2490,0.2720,0.4510,0.4730,.,0.1880,702,707,25FEB2024:12:23:47,19.5,25FEB2024:12:17:06,11.1,205,12.8800,4644,4635,4556,14.1,32.97,32.93,33.57,25FEB2024:12:16:05,33.57,25FEB2024:12:16:20,32.27,25FEB2024:12:22:05,32.23,25FEB2024:12:29:10,33.64,33.64,33.64,33.64,25FEB2024:12:28:33,25FEB2024:12:28:33,25FEB2024:12:28:33,25FEB2024:12:28:33,33.23,33.23,25FEB2024:12:16:33,25FEB2024:12:16:32,32.16,32.16,32.16,32.16,25FEB2024:12:22:06,25FEB2024:12:22:06,25FEB2024:12:22:06,25FEB2024:12:22:05,32.52,32.52,25FEB2024:12:22:13,25FEB2024:12:22:12,32.78,32.78,32.78,32.78,32.81,32.81,0.282,0.281,0.281,0.282,0.166,0.166,59.8,1,75.36,101.90
25FEB2024:12:45:00,15min,Peter Sinks,UCC,270,32.8,33.5,32.6,33.66,33.32,34.54,34.70,25FEB2024:12:32:26,25FEB2024:12:32:26,25FEB2024:12:36:17,25FEB2024:12:36:17,.,33.47,25FEB2024:12:45:00,25FEB2024:12:32:34,32.23,31.73,32.40,32.48,25FEB2024:12:39:24,25FEB2024:12:35:56,25FEB2024:12:41:55,25FEB2024:12:41:53,.,32.46,25FEB2024:12:45:00,25FEB2024:12:35:58,32.95,32.55,33.20,33.31,.,32.95,0.2570,0.2900,0.4720,0.4890,.,0.1990,714,746,25FEB2024:12:39:42,19.3,25FEB2024:12:30:29,10.2,208,18.2700,4645,4637,4557,14.1,33.08,33.03,33.66,25FEB2024:12:32:30,33.64,25FEB2024:12:32:30,32.43,25FEB2024:12:36:00,32.41,25FEB2024:12:36:00,33.56,33.56,33.56,33.57,25FEB2024:12:34:19,25FEB2024:12:34:20,25FEB2024:12:34:19,25FEB2024:12:34:18,33.42,33.42,25FEB2024:12:32:55,25FEB2024:12:32:54,32.55,32.55,32.55,32.55,25FEB2024:12:43:43,25FEB2024:12:43:42,25FEB2024:12:43:42,25FEB2024:12:43:42,32.57,32.57,25FEB2024:12:36:19,25FEB2024:12:36:18,33,33,33,33,32.96,32.96,0.208,0.208,0.208,0.208,0.176,0.176,59.9,1,75.35,101.90
25FEB2024:13:00:00,15min,Peter Sinks,UCC,270,32.9,33.8,32.4,33.79,33.55,35.23,35.38,25FEB2024:12:47:53,25FEB2024:12:47:52,25FEB2024:12:56:16,25FEB2024:12:56:16,.,33.55,25FEB2024:13:00:00,25FEB2024:12:47:54,31.85,31.35,32.34,32.47,25FEB2024:12:54:17,25FEB2024:12:54:17,25FEB2024:12:52:56,25FEB2024:12:52:56,.,32.16,25FEB2024:13:00:00,25FEB2024:12:54:29,33.01,32.59,33.44,33.55,.,33.02,0.3240,0.3330,0.6910,0.7100,.,0.2950,696,837,25FEB2024:12:48:52,18.6,25FEB2024:12:45:10,8.5,210,23.6100,4647,4642,4562,14.1,33.10,33.06,33.73,25FEB2024:12:50:25,33.58,25FEB2024:12:48:00,32.23,25FEB2024:12:54:35,32.11,25FEB2024:12:54:20,34.05,34.05,34.05,34.05,25FEB2024:12:56:25,25FEB2024:12:56:25,25FEB2024:12:56:25,25FEB2024:12:56:25,33.46,33.46,25FEB2024:12:49:44,25FEB2024:12:49:43,32.47,32.47,32.47,32.46,25FEB2024:12:53:01,25FEB2024:12:53:01,25FEB2024:12:53:00,25FEB2024:12:53:00,32.27,32.27,25FEB2024:12:54:44,25FEB2024:12:54:43,33.14,33.14,33.14,33.14,33.01,33.01,0.368,0.368,0.368,0.368,0.281,0.28,59.8,1,75.33,101.90
25FEB2024:13:15:00,15min,Peter Sinks,UCC,270,33.1,34.1,32.5,34.35,34.14,35.55,35.71,25FEB2024:13:14:57,25FEB2024:13:14:57,25FEB2024:13:00:22,25FEB2024:13:00:22,.,34.18,25FEB2024:13:15:00,25FEB2024:13:14:59,32.42,32.05,32.25,32.33,25FEB2024:13:07:28,25FEB2024:13:00:42,25FEB2024:13:07:34,25FEB2024:13:07:34,.,32.56,25FEB2024:13:15:00,25FEB2024:13:07:35,33.23,32.86,33.27,33.38,.,33.23,0.3240,0.3480,0.5390,0.5460,.,0.2750,651,885,25FEB2024:13:02:12,15.6,25FEB2024:13:11:06,7.3,227,31.4200,4650,4644,4564,14.1,33.27,33.25,33.91,25FEB2024:13:15:00,33.87,25FEB2024:13:15:00,32.58,25FEB2024:13:08:25,32.65,25FEB2024:13:07:35,34.19,34.18,34.19,34.19,25FEB2024:13:00:25,25FEB2024:13:00:25,25FEB2024:13:00:25,25FEB2024:13:00:24,33.91,33.92,25FEB2024:13:15:00,25FEB2024:13:15:00,32.42,32.42,32.42,32.42,25FEB2024:13:07:37,25FEB2024:13:07:37,25FEB2024:13:07:37,25FEB2024:13:07:37,32.66,32.66,25FEB2024:13:07:51,25FEB2024:13:07:50,33.18,33.18,33.18,33.18,33.22,33.22,0.348,0.348,0.349,0.349,0.235,0.236,59.8,2,75.32,101.90
25FEB2024:13:30:00,15min,Peter Sinks,UCC,270,33.3,34.5,32.9,34.20,33.96,36.72,36.68,25FEB2024:13:15:01,25FEB2024:13:15:01,25FEB2024:13:18:20,25FEB2024:13:18:19,.,34.18,25FEB2024:13:30:00,25FEB2024:13:15:01,32.23,31.95,32.76,32.86,25FEB2024:13:28:23,25FEB2024:13:28:23,25FEB2024:13:22:10,25FEB2024:13:22:10,.,32.61,25FEB2024:13:30:00,25FEB2024:13:28:24,33.43,32.98,34.66,34.76,.,33.45,0.3170,0.3040,0.7500,0.7490,.,0.2410,694,765,25FEB2024:13:24:20,15.1,25FEB2024:13:21:48,6.3,196,23.2600,4651,4644,4566,14.2,33.54,33.51,34.47,25FEB2024:13:18:20,34.47,25FEB2024:13:18:20,32.77,25FEB2024:13:22:10,32.86,25FEB2024:13:26:10,35.02,35.02,35.02,35.02,25FEB2024:13:18:24,25FEB2024:13:18:24,25FEB2024:13:18:23,25FEB2024:13:18:23,34,34,25FEB2024:13:15:12,25FEB2024:13:15:11,32.96,32.97,32.96,32.95,25FEB2024:13:22:16,25FEB2024:13:22:16,25FEB2024:13:22:16,25FEB2024:13:22:15,32.87,32.87,25FEB2024:13:28:39,25FEB2024:13:28:38,33.96,33.96,33.96,33.96,33.46,33.46,0.4,0.4,0.4,0.4,0.214,0.213,59.8,1,75.30,101.80
25FEB2024:13:45:00,15min,Peter Sinks,UCC,270,33.7,34.9,33.4,34.44,34.10,37.34,37.48,25FEB2024:13:38:22,25FEB2024:13:30:28,25FEB2024:13:35:22,25FEB2024:13:35:21,.,34.24,25FEB2024:13:45:00,25FEB2024:13:33:48,33.00,32.70,33.52,33.59,25FEB2024:13:32:23,25FEB2024:13:32:23,25FEB2024:13:42:15,25FEB2024:13:38:02,.,33.22,25FEB2024:13:45:00,25FEB2024:13:38:01,33.88,33.41,34.61,34.71,.,33.88,0.2780,0.2600,0.8100,0.8200,.,0.1980,683,734,25FEB2024:13:31:35,17.1,25FEB2024:13:43:19,7.0,201,22.4700,4651,4641,4565,14.1,33.97,33.94,34.57,25FEB2024:13:42:50,34.50,25FEB2024:13:38:25,33.26,25FEB2024:13:30:01,33.33,25FEB2024:13:30:01,35.52,35.53,35.52,35.52,25FEB2024:13:35:28,25FEB2024:13:35:28,25FEB2024:13:35:27,25FEB2024:13:35:27,34.18,34.18,25FEB2024:13:41:47,25FEB2024:13:41:46,33.41,33.42,33.41,33.4,25FEB2024:13:38:05,25FEB2024:13:38:04,25FEB2024:13:38:04,25FEB2024:13:38:04,33.37,33.37,25FEB2024:13:30:04,25FEB2024:13:30:03,34.15,34.15,34.15,34.15,33.87,33.87,0.429,0.429,0.429,0.429,0.176,0.175,59.8,1,75.28,101.80
25FEB2024:14:00:00,15min,Peter Sinks,UCC,270,33.5,34.3,33.2,34.38,33.98,35.22,35.33,25FEB2024:13:52:10,25FEB2024:13:52:10,25FEB2024:13:51:26,25FEB2024:13:51:26,.,34.20,25FEB2024:14:00:00,25FEB2024:13:53:04,32.92,32.40,32.94,33.02,25FEB2024:13:54:33,25FEB2024:13:54:33,25FEB2024:13:46:34,25FEB2024:13:46:34,.,33.19,25FEB2024:14:00:00,25FEB2024:13:57:55,33.68,33.25,34.12,34.20,.,33.68,0.3100,0.3280,0.5030,0.5020,.,0.2320,656,668,25FEB2024:13:45:02,18.4,25FEB2024:13:49:52,9.6,202,20.7000,4646,4635,4560,14.1,33.80,33.77,34.39,25FEB2024:13:50:00,34.21,25FEB2024:13:53:35,33.12,25FEB2024:13:47:40,33.15,25FEB2024:13:47:40,34.52,34.51,34.52,34.52,25FEB2024:13:51:28,25FEB2024:13:51:28,25FEB2024:13:51:27,25FEB2024:13:51:27,34.11,34.11,25FEB2024:13:53:17,25FEB2024:13:53:16,33.14,33.14,33.14,33.13,25FEB2024:13:46:39,25FEB2024:13:46:39,25FEB2024:13:46:38,25FEB2024:13:46:38,33.31,33.31,25FEB2024:13:58:06,25FEB2024:13:58:05,33.82,33.82,33.82,33.82,33.69,33.69,0.295,0.295,0.295,0.296,0.203,0.203,59.8,1,75.27,101.80
25FEB2024:14:15:00,15min,Peter Sinks,UCC,270,33.3,34.3,33.0,34.36,33.88,35.62,35.75,25FEB2024:14:02:41,25FEB2024:14:02:38,25FEB2024:14:03:33,25FEB2024:14:03:33,.,34.13,25FEB2024:14:15:00,25FEB2024:14:02:49,32.54,32.13,32.80,32.89,25FEB2024:14:14:43,25FEB2024:14:14:44,25FEB2024:14:07:50,25FEB2024:14:07:50,.,32.90,25FEB2024:14:15:00,25FEB2024:14:06:22,33.47,33.04,34.18,34.27,.,33.46,0.3210,0.3250,0.4900,0.4910,.,0.2460,633,645,25FEB2024:14:00:16,21.7,25FEB2024:14:06:58,9.2,198,18.4900,4646,4637,4562,14.1,33.61,33.56,34.16,25FEB2024:14:10:40,34.21,25FEB2024:14:02:50,32.99,25FEB2024:14:14:50,32.92,25FEB2024:14:14:50,34.55,34.55,34.55,34.55,25FEB2024:14:03:39,25FEB2024:14:03:39,25FEB2024:14:03:39,25FEB2024:14:03:39,33.99,33.99,25FEB2024:14:03:08,25FEB2024:14:03:07,32.86,32.86,32.86,32.86,25FEB2024:14:08:01,25FEB2024:14:08:01,25FEB2024:14:08:01,25FEB2024:14:08:01,33.04,33.04,25FEB2024:14:06:28,25FEB2024:14:06:27,33.74,33.74,33.74,33.74,33.47,33.47,0.278,0.278,0.278,0.279,0.212,0.212,59.8,1,75.26,101.80
25FEB2024:14:30:00,15min,Peter Sinks,UCC,270,33.3,34.1,33.2,34.18,33.79,35.50,35.58,25FEB2024:14:22:21,25FEB2024:14:22:21,25FEB2024:14:25:22,25FEB2024:14:25:22,.,33.92,25FEB2024:14:30:00,25FEB2024:14:22:32,32.55,32.15,33.33,33.43,25FEB2024:14:15:05,25FEB2024:14:15:05,25FEB2024:14:18:04,25FEB2024:14:18:04,.,32.82,25FEB2024:14:30:00,25FEB2024:14:15:06,33.48,33.05,34.35,34.39,.,33.45,0.3020,0.3280,0.4470,0.4450,.,0.2150,608,623,25FEB2024:14:15:26,17.5,25FEB2024:14:19:48,9.8,188,17.1200,4646,4637,4560,14.2,33.65,33.61,34.21,25FEB2024:14:16:25,34.07,25FEB2024:14:27:45,32.94,25FEB2024:14:15:05,32.90,25FEB2024:14:15:10,34.35,34.35,34.35,34.35,25FEB2024:14:17:25,25FEB2024:14:17:25,25FEB2024:14:17:24,25FEB2024:14:17:24,33.84,33.84,25FEB2024:14:22:50,25FEB2024:14:22:49,33.34,33.35,33.36,33.37,25FEB2024:14:15:01,25FEB2024:14:15:01,25FEB2024:14:15:01,25FEB2024:14:15:01,33.01,33.01,25FEB2024:14:15:12,25FEB2024:14:15:11,33.81,33.81,33.81,33.81,33.44,33.44,0.228,0.227,0.227,0.228,0.183,0.183,59.7,1,75.24,101.80
25FEB2024:14:45:00,15min,Peter Sinks,UCC,270,33.3,34.3,33.1,34.22,33.84,35.64,35.76,25FEB2024:14:34:40,25FEB2024:14:34:39,25FEB2024:14:42:21,25FEB2024:14:42:21,.,34.04,25FEB2024:14:45:00,25FEB2024:14:34:51,32.62,32.24,33.34,33.43,25FEB2024:14:42:47,25FEB2024:14:32:55,25FEB2024:14:30:57,25FEB2024:14:41:01,.,32.90,25FEB2024:14:45:00,25FEB2024:14:42:50,33.48,33.08,34.54,34.61,.,33.45,0.2920,0.3020,0.4830,0.4840,.,0.1980,578,596,25FEB2024:14:31:03,19.5,25FEB2024:14:40:38,10.3,189,13.9500,4644,4637,4559,14.1,33.66,33.63,34.32,25FEB2024:14:34:45,34.25,25FEB2024:14:34:50,33.01,25FEB2024:14:31:05,32.99,25FEB2024:14:31:05,34.63,34.62,34.63,34.63,25FEB2024:14:42:22,25FEB2024:14:42:22,25FEB2024:14:42:22,25FEB2024:14:42:22,33.9,33.9,25FEB2024:14:35:04,25FEB2024:14:35:03,33.14,33.14,33.14,33.14,25FEB2024:14:31:03,25FEB2024:14:31:03,25FEB2024:14:31:03,25FEB2024:14:31:03,33.08,33.08,25FEB2024:14:31:26,25FEB2024:14:31:25,33.93,33.93,33.93,33.93,33.45,33.45,0.282,0.282,0.282,0.282,0.16,0.16,59.7,2,75.23,101.80
25FEB2024:15:00:00,15min,Peter Sinks,UCC,270,33.6,34.6,33.2,34.60,34.17,36.23,36.29,25FEB2024:14:58:01,25FEB2024:14:59:26,25FEB2024:14:58:37,25FEB2024:14:58:37,.,34.31,25FEB2024:15:00:00,25FEB2024:14:58:06,32.79,32.30,33.13,33.22,25FEB2024:14:55:51,25FEB2024:14:55:52,25FEB2024:14:50:15,25FEB2024:14:50:15,.,33.09,25FEB2024:15:00:00,25FEB2024:14:55:53,33.72,33.35,34.56,34.65,.,33.69,0.3200,0.3330,0.6610,0.6550,.,0.1950,547,563,25FEB2024:14:45:03,18.4,25FEB2024:14:48:37,9.6,194,15.9800,4646,4639,4561,14.1,33.92,33.88,34.63,25FEB2024:14:59:30,34.57,25FEB2024:14:58:05,32.94,25FEB2024:14:56:00,32.99,25FEB2024:14:55:50,35.1,35.09,35.1,35.1,25FEB2024:14:58:11,25FEB2024:14:58:11,25FEB2024:14:58:11,25FEB2024:14:58:10,34.15,34.15,25FEB2024:14:58:21,25FEB2024:14:58:20,33.19,33.19,33.19,33.18,25FEB2024:14:50:17,25FEB2024:14:50:16,25FEB2024:14:50:16,25FEB2024:14:50:16,33.28,33.28,25FEB2024:14:56:14,25FEB2024:14:56:13,34.07,34.07,34.07,34.07,33.68,33.68,0.37,0.37,0.37,0.371,0.142,0.142,59.7,1,75.22,101.80
25FEB2024:15:15:00,15min,Peter Sinks,UCC,270,33.9,35.2,33.1,35.16,34.68,36.70,36.76,25FEB2024:15:02:17,25FEB2024:15:02:17,25FEB2024:15:02:15,25FEB2024:15:02:15,.,34.84,25FEB2024:15:15:00,25FEB2024:15:02:18,32.66,32.23,33.25,33.36,25FEB2024:15:12:11,25FEB2024:15:12:11,25FEB2024:15:10:46,25FEB2024:15:10:46,.,32.86,25FEB2024:15:15:00,25FEB2024:15:12:13,34.05,33.64,34.84,34.97,.,34.02,0.4540,0.4650,0.7170,0.7150,.,0.3760,513,530,25FEB2024:15:00:01,16.0,25FEB2024:15:10:19,7.5,200,18.4100,4650,4642,4564,14.1,34.19,34.16,34.99,25FEB2024:15:02:05,34.95,25FEB2024:15:02:15,33.12,25FEB2024:15:11:00,33.13,25FEB2024:15:12:10,35.63,35.63,35.63,35.63,25FEB2024:15:02:25,25FEB2024:15:02:24,25FEB2024:15:02:24,25FEB2024:15:02:24,34.69,34.69,25FEB2024:15:02:37,25FEB2024:15:02:36,33.1,33.1,33.1,33.11,25FEB2024:15:10:58,25FEB2024:15:10:58,25FEB2024:15:10:58,25FEB2024:15:10:57,33.1,33.1,25FEB2024:15:12:23,25FEB2024:15:12:22,34.37,34.37,34.37,34.37,34.02,34.02,0.487,0.486,0.486,0.487,0.347,0.347,59.7,1,75.21,101.80
25FEB2024:15:30:00,15min,Peter Sinks,UCC,270,33.9,34.8,33.5,34.83,34.62,36.30,36.45,25FEB2024:15:21:42,25FEB2024:15:21:42,25FEB2024:15:17:54,25FEB2024:15:17:54,.,34.58,25FEB2024:15:30:00,25FEB2024:15:21:43,32.61,32.35,33.36,33.45,25FEB2024:15:28:06,25FEB2024:15:23:02,25FEB2024:15:24:09,25FEB2024:15:24:09,.,33.06,25FEB2024:15:30:00,25FEB2024:15:15:34,34.01,33.62,34.67,34.77,.,33.98,0.4070,0.4200,0.6290,0.6290,.,0.3040,476,495,25FEB2024:15:15:01,14.9,25FEB2024:15:20:39,6.5,203,28.8100,4653,4642,4567,14.1,34.13,34.11,34.74,25FEB2024:15:21:45,34.99,25FEB2024:15:21:45,33.15,25FEB2024:15:15:30,33.08,25FEB2024:15:23:10,35.15,35.15,35.15,35.15,25FEB2024:15:18:03,25FEB2024:15:18:03,25FEB2024:15:18:02,25FEB2024:15:28:52,34.37,34.37,25FEB2024:15:27:40,25FEB2024:15:27:39,33.58,33.59,33.58,33.57,25FEB2024:15:23:41,25FEB2024:15:23:41,25FEB2024:15:23:41,25FEB2024:15:23:40,33.33,33.33,25FEB2024:15:15:45,25FEB2024:15:15:44,34.26,34.26,34.26,34.26,33.99,33.99,0.336,0.335,0.336,0.338,0.256,0.256,59.7,1,75.21,101.80
25FEB2024:15:45:00,15min,Peter Sinks,UCC,270,33.8,34.9,32.8,35.07,34.84,36.02,36.18,25FEB2024:15:39:49,25FEB2024:15:39:49,25FEB2024:15:34:03,25FEB2024:15:34:03,.,34.66,25FEB2024:15:45:00,25FEB2024:15:40:01,31.96,31.69,33.18,33.08,25FEB2024:15:31:38,25FEB2024:15:31:38,25FEB2024:15:31:39,25FEB2024:15:31:39,.,32.38,25FEB2024:15:45:00,25FEB2024:15:31:41,33.93,33.54,34.78,34.84,.,33.91,0.5390,0.5320,0.6900,0.7320,.,0.4170,437,457,25FEB2024:15:30:05,16.9,25FEB2024:15:44:08,6.8,189,28.5700,4653,4641,4565,14.1,34.09,34.08,35.29,25FEB2024:15:39:55,35.26,25FEB2024:15:39:55,32.61,25FEB2024:15:31:40,32.59,25FEB2024:15:31:40,35.18,35.18,35.18,35.18,25FEB2024:15:40:00,25FEB2024:15:39:59,25FEB2024:15:39:59,25FEB2024:15:39:59,34.54,34.54,25FEB2024:15:40:15,25FEB2024:15:40:14,32.72,32.72,32.71,32.71,25FEB2024:15:31:43,25FEB2024:15:31:43,25FEB2024:15:31:43,25FEB2024:15:31:43,32.79,32.79,25FEB2024:15:31:55,25FEB2024:15:31:54,34.28,34.28,34.28,34.28,33.91,33.91,0.506,0.505,0.506,0.507,0.361,0.361,59.6,8,75.20,101.80
25FEB2024:16:00:00,15min,Peter Sinks,UCC,270,33.8,34.6,33.2,34.91,34.55,35.46,35.57,25FEB2024:15:57:12,25FEB2024:15:57:12,25FEB2024:15:55:18,25FEB2024:15:55:18,.,34.50,25FEB2024:16:00:00,25FEB2024:15:51:58,32.35,32.00,33.15,33.25,25FEB2024:15:58:14,25FEB2024:15:58:14,25FEB2024:15:52:53,25FEB2024:15:52:53,.,32.95,25FEB2024:16:00:00,25FEB2024:15:55:47,33.93,33.60,34.27,34.34,.,33.92,0.4420,0.4520,0.4690,0.4770,.,0.3150,395,417,25FEB2024:15:45:03,18.2,25FEB2024:15:47:31,8.2,196,30.2600,4651,4638,4563,14.2,34.09,34.07,34.95,25FEB2024:15:55:00,34.84,25FEB2024:15:54:55,33.01,25FEB2024:15:58:20,33.06,25FEB2024:15:58:20,34.85,34.85,34.85,34.85,25FEB2024:15:57:18,25FEB2024:15:57:18,25FEB2024:15:57:17,25FEB2024:15:57:17,34.41,34.41,25FEB2024:15:55:14,25FEB2024:15:55:13,33.2,33.21,33.2,33.19,25FEB2024:15:55:49,25FEB2024:15:55:49,25FEB2024:15:55:49,25FEB2024:15:55:49,33.22,33.22,25FEB2024:15:56:05,25FEB2024:15:56:04,34.04,34.04,34.04,34.04,33.93,33.93,0.312,0.311,0.312,0.313,0.259,0.259,59.5,1,75.19,101.70
25FEB2024:16:15:00,15min,Peter Sinks,UCC,270,33.8,34.7,32.8,34.96,34.74,35.60,35.73,25FEB2024:16:12:23,25FEB2024:16:12:23,25FEB2024:16:07:39,25FEB2024:16:07:39,.,34.65,25FEB2024:16:15:00,25FEB2024:16:13:57,31.98,31.74,32.97,32.95,25FEB2024:16:00:40,25FEB2024:16:00:40,25FEB2024:16:10:06,25FEB2024:16:00:40,.,32.63,25FEB2024:16:15:00,25FEB2024:16:00:41,33.93,33.58,34.37,34.45,.,33.91,0.5430,0.5570,0.5160,0.5420,.,0.4270,349,374,25FEB2024:16:00:04,16.2,25FEB2024:16:11:23,8.4,185,24.8800,4650,4637,4562,14.2,34.09,34.07,35.08,25FEB2024:16:07:45,35.06,25FEB2024:16:07:45,32.61,25FEB2024:16:00:45,32.70,25FEB2024:16:00:40,34.98,34.98,34.99,34.99,25FEB2024:16:07:43,25FEB2024:16:07:43,25FEB2024:16:07:42,25FEB2024:16:07:42,34.51,34.51,25FEB2024:16:14:19,25FEB2024:16:14:18,32.81,32.81,32.81,32.81,25FEB2024:16:00:48,25FEB2024:16:00:48,25FEB2024:16:00:48,25FEB2024:16:00:48,32.8,32.8,25FEB2024:16:01:06,25FEB2024:16:01:05,34.07,34.08,34.08,34.08,33.9,33.9,0.45,0.45,0.449,0.45,0.382,0.382,59.4,3,75.18,101.70
25FEB2024:16:30:00,15min,Peter Sinks,UCC,270,34.0,35.1,33.5,35.61,35.41,36.10,36.25,25FEB2024:16:22:43,25FEB2024:16:22:43,25FEB2024:16:18:47,25FEB2024:16:18:47,.,35.19,25FEB2024:16:30:00,25FEB2024:16:22:44,32.80,32.39,33.24,33.23,25FEB2024:16:19:23,25FEB2024:16:29:13,25FEB2024:16:28:24,25FEB2024:16:28:24,.,33.32,25FEB2024:16:30:00,25FEB2024:16:19:23,34.10,33.80,34.49,34.54,.,34.07,0.5250,0.5460,0.5130,0.5420,.,0.3760,303,327,25FEB2024:16:15:01,21.9,25FEB2024:16:23:47,8.1,180,29.5000,4651,4638,4563,14.2,34.29,34.28,35.19,25FEB2024:16:17:30,35.28,25FEB2024:16:22:45,33.39,25FEB2024:16:25:00,33.26,25FEB2024:16:24:40,35.35,35.35,35.35,35.35,25FEB2024:16:18:56,25FEB2024:16:18:56,25FEB2024:16:18:56,25FEB2024:16:18:55,34.81,34.81,25FEB2024:16:22:53,25FEB2024:16:22:52,33.48,33.49,33.48,33.47,25FEB2024:16:29:49,25FEB2024:16:28:29,25FEB2024:16:29:48,25FEB2024:16:29:48,33.57,33.57,25FEB2024:16:25:28,25FEB2024:16:25:27,34.23,34.23,34.23,34.23,34.08,34.08,0.405,0.404,0.406,0.407,0.313,0.313,59.3,6,75.16,101.70
25FEB2024:16:45:00,15min,Peter Sinks,UCC,270,33.6,34.5,33.1,34.78,34.57,34.98,35.06,25FEB2024:16:30:31,25FEB2024:16:30:31,25FEB2024:16:32:08,25FEB2024:16:32:07,.,34.49,25FEB2024:16:45:00,25FEB2024:16:30:33,32.15,31.90,33.12,33.06,25FEB2024:16:33:25,25FEB2024:16:33:25,25FEB2024:16:37:54,25FEB2024:16:37:53,.,32.90,25FEB2024:16:45:00,25FEB2024:16:42:42,33.76,33.47,34.09,34.16,.,33.71,0.4640,0.4890,0.3660,0.3750,.,0.3190,256,280,25FEB2024:16:30:01,26.1,25FEB2024:16:30:14,8.8,192,21.6600,4649,4637,4562,14.1,33.96,33.91,34.92,25FEB2024:16:30:35,34.93,25FEB2024:16:30:05,33.01,25FEB2024:16:42:35,32.97,25FEB2024:16:43:00,34.59,34.59,34.6,34.6,25FEB2024:16:30:34,25FEB2024:16:30:34,25FEB2024:16:30:34,25FEB2024:16:30:34,34.32,34.32,25FEB2024:16:30:47,25FEB2024:16:30:46,33.13,33.13,33.13,33.14,25FEB2024:16:42:40,25FEB2024:16:42:40,25FEB2024:16:42:40,25FEB2024:16:42:39,33.1,33.1,25FEB2024:16:43:04,25FEB2024:16:43:03,33.87,33.87,33.87,33.87,33.71,33.71,0.31,0.309,0.31,0.311,0.259,0.259,59.2,21,75.16,101.70
25FEB2024:17:00:00,15min,Peter Sinks,UCC,270,33.8,34.7,32.4,34.98,34.81,35.05,35.09,25FEB2024:16:51:07,25FEB2024:16:51:07,25FEB2024:16:56:12,25FEB2024:16:56:11,.,34.72,25FEB2024:17:00:00,25FEB2024:16:51:09,31.60,31.36,32.29,32.24,25FEB2024:16:57:22,25FEB2024:16:57:22,25FEB2024:16:57:22,25FEB2024:16:57:22,.,32.16,25FEB2024:17:00:00,25FEB2024:16:57:23,33.86,33.60,33.99,34.05,.,33.84,0.6430,0.6700,0.5040,0.5140,.,0.5150,209,232,25FEB2024:16:45:01,19.3,25FEB2024:16:54:04,6.2,205,41.1600,4653,4645,4568,14.1,34.02,34.03,34.99,25FEB2024:16:55:10,35.01,25FEB2024:16:55:55,32.41,25FEB2024:16:57:25,32.65,25FEB2024:16:57:20,34.78,34.78,34.78,34.79,25FEB2024:16:55:54,25FEB2024:16:55:54,25FEB2024:16:55:53,25FEB2024:16:55:53,34.63,34.63,25FEB2024:16:51:29,25FEB2024:16:51:28,32.24,32.24,32.24,32.23,25FEB2024:16:57:26,25FEB2024:16:57:26,25FEB2024:16:57:26,25FEB2024:16:57:25,32.63,32.63,25FEB2024:16:57:37,25FEB2024:16:57:36,33.88,33.88,33.88,33.88,33.85,33.85,0.472,0.471,0.473,0.474,0.451,0.452,59.3,7,75.15,101.70
25FEB2024:17:15:00,15min,Peter Sinks,UCC,270,33.0,34.5,31.4,34.67,34.50,34.63,34.67,25FEB2024:17:00:41,25FEB2024:17:00:41,25FEB2024:17:00:55,25FEB2024:17:00:55,.,34.53,25FEB2024:17:15:00,25FEB2024:17:00:49,29.82,29.57,31.35,31.19,25FEB2024:17:08:39,25FEB2024:17:08:39,25FEB2024:17:04:07,25FEB2024:17:04:07,.,30.85,25FEB2024:17:15:00,25FEB2024:17:08:39,33.07,32.85,33.32,33.34,.,33.01,1.0380,1.0610,0.7480,0.7770,.,0.8320,163,186,25FEB2024:17:00:03,13.6,25FEB2024:17:09:11,5.2,165,25.8500,4656,4644,4567,14.2,33.38,33.36,34.93,25FEB2024:17:00:50,34.95,25FEB2024:17:00:55,30.99,25FEB2024:17:04:10,30.92,25FEB2024:17:08:40,34.57,34.57,34.57,34.57,25FEB2024:17:00:54,25FEB2024:17:00:54,25FEB2024:17:00:54,25FEB2024:17:00:54,34.45,34.45,25FEB2024:17:00:59,25FEB2024:17:00:58,31.3,31.31,31.3,31.29,25FEB2024:17:04:12,25FEB2024:17:04:11,25FEB2024:17:04:11,25FEB2024:17:04:11,31.5,31.5,25FEB2024:17:12:55,25FEB2024:17:12:54,33.15,33.15,33.15,33.15,33.02,33.02,0.806,0.805,0.807,0.808,0.74,0.74,59.4,1,75.13,101.70
25FEB2024:17:30:00,15min,Peter Sinks,UCC,270,32.7,34.0,30.5,34.30,34.20,34.29,34.36,25FEB2024:17:15:38,25FEB2024:17:17:36,25FEB2024:17:15:40,25FEB2024:17:15:40,.,34.01,25FEB2024:17:30:00,25FEB2024:17:15:41,29.33,29.01,30.46,30.37,25FEB2024:17:17:08,25FEB2024:17:17:08,25FEB2024:17:17:10,25FEB2024:17:17:09,.,29.97,25FEB2024:17:30:00,25FEB2024:17:17:10,32.82,32.70,32.84,32.90,.,32.68,0.9350,0.9740,0.7240,0.7550,.,0.7100,53,139,25FEB2024:17:15:04,14.5,25FEB2024:17:28:36,5.4,170,31.4400,3034,3008,2981,13.4,33.24,33.21,34.54,25FEB2024:17:15:40,34.48,25FEB2024:17:15:45,29.97,25FEB2024:17:17:15,30.07,25FEB2024:17:17:10,34.18,34.18,34.18,34.19,25FEB2024:17:15:43,25FEB2024:17:15:43,25FEB2024:17:15:43,25FEB2024:17:15:43,33.77,33.77,25FEB2024:17:15:50,25FEB2024:17:15:49,30.35,30.35,30.35,30.34,25FEB2024:17:17:13,25FEB2024:17:17:13,25FEB2024:17:17:13,25FEB2024:17:17:13,30.6,30.6,25FEB2024:17:17:16,25FEB2024:17:17:15,32.81,32.81,32.81,32.81,32.67,32.67,0.755,0.753,0.755,0.757,0.625,0.625,59.4,1,75.12,101.70
25FEB2024:17:45:00,15min,Peter Sinks,UCC,270,32.0,33.5,30.1,33.88,33.84,33.76,33.81,25FEB2024:17:31:22,25FEB2024:17:32:35,25FEB2024:17:33:11,25FEB2024:17:33:11,.,33.44,25FEB2024:17:45:00,25FEB2024:17:33:14,29.09,28.82,29.75,29.68,25FEB2024:17:43:55,25FEB2024:17:44:20,25FEB2024:17:44:21,25FEB2024:17:44:21,.,29.86,25FEB2024:17:45:00,25FEB2024:17:44:22,32.06,31.96,32.10,32.17,.,31.90,0.9720,1.0260,0.8280,0.8620,.,0.7590,21,24,25FEB2024:17:30:01,14.9,25FEB2024:17:32:18,7.0,159,21.5800,2166,2130,2131,13.2,32.65,32.61,34.36,25FEB2024:17:33:15,34.38,25FEB2024:17:33:15,30.11,25FEB2024:17:43:55,30.02,25FEB2024:17:44:00,33.75,33.75,33.75,33.75,25FEB2024:17:33:16,25FEB2024:17:33:16,25FEB2024:17:33:16,25FEB2024:17:33:16,33.31,33.31,25FEB2024:17:33:25,25FEB2024:17:33:24,29.96,29.96,29.96,29.96,25FEB2024:17:44:29,25FEB2024:17:44:29,25FEB2024:17:44:29,25FEB2024:17:44:29,30.19,30.19,25FEB2024:17:44:27,25FEB2024:17:44:26,32.08,32.08,32.08,32.08,31.93,31.93,0.846,0.845,0.846,0.847,0.716,0.716,59.2,3,75.11,101.70
25FEB2024:18:00:00,15min,Peter Sinks,UCC,270,31.5,33.1,28.7,33.54,33.52,33.35,33.42,25FEB2024:17:47:13,25FEB2024:17:47:12,25FEB2024:17:54:12,25FEB2024:17:54:12,.,32.93,25FEB2024:18:00:00,25FEB2024:17:50:21,27.44,27.18,28.66,28.58,25FEB2024:17:59:40,25FEB2024:17:59:40,25FEB2024:17:55:35,25FEB2024:17:55:35,.,28.57,25FEB2024:18:00:00,25FEB2024:17:58:59,31.62,31.53,31.67,31.73,.,31.48,1.4670,1.5120,1.2580,1.2850,.,1.2240,13,17,25FEB2024:17:45:01,15.3,25FEB2024:17:52:11,5.0,175,33.0200,2146,2111,2111,13.1,32.18,32.19,33.84,25FEB2024:17:54:20,33.80,25FEB2024:17:54:10,29.14,25FEB2024:17:58:20,28.72,25FEB2024:17:58:20,33.29,33.29,33.29,33.3,25FEB2024:17:54:18,25FEB2024:17:54:17,25FEB2024:17:54:17,25FEB2024:17:54:17,32.82,32.82,25FEB2024:17:50:36,25FEB2024:17:50:35,28.6,28.6,28.59,28.59,25FEB2024:17:58:26,25FEB2024:17:58:26,25FEB2024:17:58:26,25FEB2024:17:58:26,28.73,28.73,25FEB2024:17:59:03,25FEB2024:17:59:02,31.67,31.67,31.67,31.67,31.53,31.52,1.296,1.296,1.298,1.299,1.136,1.139,59.3,2,75.10,101.70
25FEB2024:18:15:00,15min,Peter Sinks,UCC,270,27.0,31.0,23.2,32.26,32.13,31.49,31.59,25FEB2024:18:00:17,25FEB2024:18:00:17,25FEB2024:18:09:26,25FEB2024:18:09:26,.,30.88,25FEB2024:18:15:00,25FEB2024:18:09:48,21.57,21.27,23.67,23.77,25FEB2024:18:02:18,25FEB2024:18:02:18,25FEB2024:18:02:25,25FEB2024:18:13:38,.,23.18,25FEB2024:18:15:00,25FEB2024:18:05:26,27.06,26.96,27.14,27.25,.,26.91,2.4390,2.5670,2.0780,2.0780,.,2.0110,5,9,25FEB2024:18:00:01,7.5,25FEB2024:18:09:09,2.7,155,40.2000,2127,2091,2095,13.0,27.47,27.48,32.65,25FEB2024:18:09:30,32.68,25FEB2024:18:09:30,21.79,25FEB2024:18:02:25,22.32,25FEB2024:18:02:20,31.45,31.45,31.45,31.45,25FEB2024:18:09:34,25FEB2024:18:09:34,25FEB2024:18:09:34,25FEB2024:18:09:33,30.59,30.59,25FEB2024:18:09:57,25FEB2024:18:09:56,22.95,22.96,22.95,22.94,25FEB2024:18:02:28,25FEB2024:18:02:27,25FEB2024:18:02:27,25FEB2024:18:02:27,23.47,23.47,25FEB2024:18:02:51,25FEB2024:18:02:50,27.09,27.09,27.09,27.09,26.89,26.89,2.184,2.182,2.185,2.188,1.908,1.909,59.2,3,75.10,101.70
25FEB2024:18:30:00,15min,Peter Sinks,UCC,270,28.7,31.1,25.2,32.11,32.17,31.43,31.44,25FEB2024:18:18:36,25FEB2024:18:18:35,25FEB2024:18:23:07,25FEB2024:18:23:07,.,31.14,25FEB2024:18:30:00,25FEB2024:18:18:37,24.38,23.98,25.27,25.43,25FEB2024:18:16:13,25FEB2024:18:15:32,25FEB2024:18:16:14,25FEB2024:18:16:14,.,24.94,25FEB2024:18:30:00,25FEB2024:18:16:17,28.74,28.69,28.76,28.84,.,28.57,1.7890,1.8750,1.3880,1.3910,.,1.3860,1,3,25FEB2024:18:15:01,8.3,25FEB2024:18:21:06,2.9,193,40.6800,2123,2087,2095,13.0,29.34,29.34,32.34,25FEB2024:18:18:35,32.38,25FEB2024:18:18:35,24.82,25FEB2024:18:15:35,24.64,25FEB2024:18:15:35,31.52,31.52,31.52,31.52,25FEB2024:18:18:39,25FEB2024:18:18:39,25FEB2024:18:18:38,25FEB2024:18:18:38,30.67,30.67,25FEB2024:18:18:44,25FEB2024:18:18:43,25.06,25.06,25.06,25.06,25FEB2024:18:16:22,25FEB2024:18:16:21,25FEB2024:18:16:21,25FEB2024:18:16:21,25.25,25.25,25FEB2024:18:16:25,25FEB2024:18:16:24,28.78,28.78,28.78,28.78,28.62,28.62,1.506,1.504,1.506,1.509,1.304,1.304,59.3,2,75.11,101.70
25FEB2024:18:45:00,15min,Peter Sinks,UCC,270,30.0,31.5,27.1,32.10,31.99,31.94,32.14,25FEB2024:18:43:09,25FEB2024:18:38:35,25FEB2024:18:43:09,25FEB2024:18:43:09,.,31.44,25FEB2024:18:45:00,25FEB2024:18:43:38,26.57,26.42,26.98,27.07,25FEB2024:18:30:02,25FEB2024:18:30:01,25FEB2024:18:30:06,25FEB2024:18:30:05,.,26.95,25FEB2024:18:45:00,25FEB2024:18:30:03,30.08,30.01,29.99,30.05,.,29.81,1.1090,1.0980,1.0730,1.0700,.,0.9390,0,0,25FEB2024:18:30:01,14.2,25FEB2024:18:35:11,6.4,194,20.2900,2122,2083,2092,13.0,30.58,30.56,32.40,25FEB2024:18:43:20,32.41,25FEB2024:18:43:20,27.28,25FEB2024:18:30:05,27.36,25FEB2024:18:30:05,31.75,31.76,31.77,31.78,25FEB2024:18:45:00,25FEB2024:18:45:00,25FEB2024:18:45:00,25FEB2024:18:45:00,31.28,31.28,25FEB2024:18:43:44,25FEB2024:18:43:43,27.05,27.05,27.05,27.04,25FEB2024:18:30:11,25FEB2024:18:30:10,25FEB2024:18:30:10,25FEB2024:18:30:10,27.16,27.16,25FEB2024:18:30:20,25FEB2024:18:30:19,29.99,29.99,29.99,30,29.74,29.74,1.026,1.024,1.025,1.026,0.937,0.935,59.2,2,75.11,101.70
25FEB2024:19:00:00,15min,Peter Sinks,UCC,270,30.6,31.7,29.0,32.28,32.42,32.23,32.28,25FEB2024:18:51:28,25FEB2024:18:53:25,25FEB2024:18:51:43,25FEB2024:18:51:43,.,31.71,25FEB2024:19:00:00,25FEB2024:18:51:45,27.36,27.16,29.06,28.95,25FEB2024:18:52:13,25FEB2024:18:52:13,25FEB2024:18:52:19,25FEB2024:18:52:19,.,28.69,25FEB2024:19:00:00,25FEB2024:18:52:19,30.66,30.57,30.63,30.69,.,30.48,0.8710,0.9050,0.6100,0.6260,.,0.5750,-0,0,25FEB2024:18:45:02,14.5,25FEB2024:18:55:58,6.9,184,17.5900,2119,2081,2089,13.0,31.21,31.24,32.83,25FEB2024:18:51:50,32.81,25FEB2024:18:51:50,28.72,25FEB2024:18:52:15,28.47,25FEB2024:18:52:15,32.08,32.07,32.08,32.08,25FEB2024:18:51:47,25FEB2024:18:51:47,25FEB2024:18:51:47,25FEB2024:18:51:46,31.42,31.42,25FEB2024:18:51:55,25FEB2024:18:51:54,28.68,28.69,28.68,28.67,25FEB2024:18:52:22,25FEB2024:18:52:22,25FEB2024:18:52:22,25FEB2024:18:52:22,29.35,29.35,25FEB2024:18:52:38,25FEB2024:18:52:37,30.65,30.65,30.65,30.65,30.49,30.48,0.651,0.649,0.651,0.653,0.503,0.502,59.2,3,75.11,101.70
25FEB2024:19:15:00,15min,Peter Sinks,UCC,270,31.1,32.0,30.0,32.74,32.54,32.43,32.48,25FEB2024:19:12:38,25FEB2024:19:12:38,25FEB2024:19:13:05,25FEB2024:19:13:05,.,31.90,25FEB2024:19:15:00,25FEB2024:19:14:43,29.27,29.04,29.93,29.97,25FEB2024:19:05:42,25FEB2024:19:05:41,25FEB2024:19:05:43,25FEB2024:19:06:13,.,29.80,25FEB2024:19:15:00,25FEB2024:19:05:43,31.25,31.12,31.25,31.31,.,31.03,0.6410,0.6420,0.5350,0.5330,.,0.4340,-0,-0,25FEB2024:19:06:52,18.0,25FEB2024:19:14:59,9.7,189,14.0200,2124,2082,2091,12.9,31.68,31.71,32.76,25FEB2024:19:12:45,32.77,25FEB2024:19:12:45,30.56,25FEB2024:19:05:50,30.31,25FEB2024:19:05:40,32.18,32.17,32.18,32.18,25FEB2024:19:12:49,25FEB2024:19:12:49,25FEB2024:19:12:48,25FEB2024:19:12:48,31.75,31.75,25FEB2024:19:14:48,25FEB2024:19:14:47,29.87,29.88,29.88,29.87,25FEB2024:19:05:48,25FEB2024:19:05:48,25FEB2024:19:05:48,25FEB2024:19:05:47,30.11,30.11,25FEB2024:19:06:20,25FEB2024:19:06:19,31.23,31.23,31.23,31.23,31.02,31.02,0.508,0.507,0.508,0.509,0.381,0.381,59.2,2,75.10,101.70
25FEB2024:19:30:00,15min,Peter Sinks,UCC,270,31.6,32.8,30.7,33.29,33.15,32.96,33.00,25FEB2024:19:17:05,25FEB2024:19:17:18,25FEB2024:19:16:41,25FEB2024:19:16:41,.,32.75,25FEB2024:19:30:00,25FEB2024:19:17:19,30.06,29.82,30.42,30.41,25FEB2024:19:18:03,25FEB2024:19:18:03,25FEB2024:19:18:33,25FEB2024:19:18:33,.,30.50,25FEB2024:19:30:00,25FEB2024:19:18:36,31.69,31.56,31.66,31.73,.,31.48,0.6420,0.6570,0.5070,0.5250,.,0.4240,-0,-0,25FEB2024:19:29:02,18.0,25FEB2024:19:16:23,9.3,180,15.4500,2122,2083,2091,13.0,32.10,32.14,33.58,25FEB2024:19:17:20,33.62,25FEB2024:19:17:20,30.90,25FEB2024:19:27:15,30.96,25FEB2024:19:27:15,32.95,32.94,32.95,32.95,25FEB2024:19:17:22,25FEB2024:19:17:21,25FEB2024:19:17:21,25FEB2024:19:17:21,32.56,32.56,25FEB2024:19:17:28,25FEB2024:19:17:27,30.62,30.62,30.62,30.62,25FEB2024:19:18:39,25FEB2024:19:18:39,25FEB2024:19:18:39,25FEB2024:19:18:39,30.72,30.72,25FEB2024:19:18:42,25FEB2024:19:18:41,31.65,31.65,31.65,31.65,31.48,31.48,0.493,0.492,0.493,0.494,0.37,0.37,59.2,3,75.10,101.70
25FEB2024:19:45:00,15min,Peter Sinks,UCC,270,31.6,32.3,30.9,33.02,32.94,33.14,33.21,25FEB2024:19:35:07,25FEB2024:19:35:07,25FEB2024:19:37:22,25FEB2024:19:37:22,.,32.20,25FEB2024:19:45:00,25FEB2024:19:41:43,30.29,30.17,30.72,30.67,25FEB2024:19:34:55,25FEB2024:19:34:55,25FEB2024:19:32:14,25FEB2024:19:32:14,.,30.78,25FEB2024:19:45:00,25FEB2024:19:32:35,31.71,31.58,31.72,31.77,.,31.51,0.5050,0.5050,0.4340,0.4420,.,0.2800,-0,-0,25FEB2024:19:43:04,18.0,25FEB2024:19:40:35,10.1,184,13.7500,2119,2082,2089,12.9,32.13,32.18,33.10,25FEB2024:19:37:25,33.22,25FEB2024:19:37:25,31.03,25FEB2024:19:32:21,31.14,25FEB2024:19:35:05,32.73,32.73,32.73,32.72,25FEB2024:19:37:32,25FEB2024:19:37:32,25FEB2024:19:37:31,25FEB2024:19:37:31,31.94,31.94,25FEB2024:19:41:56,25FEB2024:19:41:55,30.81,30.82,30.81,30.8,25FEB2024:19:35:01,25FEB2024:19:35:01,25FEB2024:19:35:00,25FEB2024:19:35:00,31,31,25FEB2024:19:32:44,25FEB2024:19:32:43,31.7,31.7,31.7,31.7,31.51,31.51,0.378,0.377,0.377,0.378,0.21,0.21,59.2,3,75.09,101.60
25FEB2024:20:00:00,15min,Peter Sinks,UCC,270,31.6,32.4,30.7,32.92,32.86,32.93,33.00,25FEB2024:19:54:09,25FEB2024:19:54:09,25FEB2024:19:54:10,25FEB2024:19:54:10,.,32.30,25FEB2024:20:00:00,25FEB2024:19:54:12,30.00,29.84,30.44,30.54,25FEB2024:19:55:19,25FEB2024:19:55:19,25FEB2024:19:55:19,25FEB2024:19:55:19,.,30.50,25FEB2024:20:00:00,25FEB2024:19:55:24,31.74,31.62,31.68,31.73,.,31.53,0.5460,0.5580,0.4250,0.4290,.,0.3030,-0,-0,25FEB2024:19:54:05,15.6,25FEB2024:19:50:17,8.3,187,15.7000,2114,2079,2083,12.9,32.16,32.21,33.53,25FEB2024:19:54:15,33.44,25FEB2024:19:54:10,30.96,25FEB2024:19:55:20,30.83,25FEB2024:19:55:20,32.77,32.77,32.77,32.77,25FEB2024:19:54:12,25FEB2024:19:54:12,25FEB2024:19:54:12,25FEB2024:19:54:12,32.07,32.07,25FEB2024:19:54:35,25FEB2024:19:54:34,30.39,30.39,30.39,30.38,25FEB2024:19:55:27,25FEB2024:19:55:26,25FEB2024:19:55:26,25FEB2024:19:55:26,30.93,30.93,25FEB2024:19:55:38,25FEB2024:19:55:37,31.69,31.69,31.69,31.69,31.53,31.53,0.391,0.39,0.391,0.392,0.226,0.226,59.2,1,75.08,101.60
25FEB2024:20:15:00,15min,Peter Sinks,UCC,270,32.0,32.8,30.9,33.22,33.09,33.58,33.63,25FEB2024:20:11:39,25FEB2024:20:13:34,25FEB2024:20:11:38,25FEB2024:20:11:38,.,32.61,25FEB2024:20:15:00,25FEB2024:20:12:07,30.33,30.15,30.76,30.82,25FEB2024:20:00:56,25FEB2024:20:01:03,25FEB2024:20:00:56,25FEB2024:20:00:56,.,30.80,25FEB2024:20:15:00,25FEB2024:20:01:04,32.17,32.03,32.24,32.30,.,31.94,0.5070,0.5080,0.4850,0.4860,.,0.3150,-0,-0,25FEB2024:20:08:05,21.1,25FEB2024:20:09:57,10.1,193,16.7300,2120,2080,2087,12.9,32.56,32.62,33.49,25FEB2024:20:10:20,33.48,25FEB2024:20:11:45,31.14,25FEB2024:20:01:05,31.12,25FEB2024:20:01:05,33.13,33.13,33.13,33.12,25FEB2024:20:11:49,25FEB2024:20:11:49,25FEB2024:20:11:49,25FEB2024:20:11:48,32.51,32.51,25FEB2024:20:12:11,25FEB2024:20:12:10,30.79,30.8,30.79,30.78,25FEB2024:20:01:06,25FEB2024:20:01:06,25FEB2024:20:01:06,25FEB2024:20:01:06,31.09,31.09,25FEB2024:20:01:25,25FEB2024:20:01:24,32.17,32.17,32.18,32.18,31.94,31.94,0.41,0.41,0.41,0.411,0.266,0.266,59.3,3,75.07,101.60
25FEB2024:20:30:00,15min,Peter Sinks,UCC,270,32.4,33.2,31.5,33.70,33.56,33.74,33.79,25FEB2024:20:23:50,25FEB2024:20:23:50,25FEB2024:20:18:37,25FEB2024:20:18:41,.,33.03,25FEB2024:20:30:00,25FEB2024:20:23:54,30.78,30.61,31.19,31.24,25FEB2024:20:15:27,25FEB2024:20:15:27,25FEB2024:20:15:28,25FEB2024:20:15:28,.,31.26,25FEB2024:20:30:00,25FEB2024:20:15:28,32.51,32.37,32.60,32.66,.,32.29,0.5220,0.5210,0.5130,0.5180,.,0.3520,-0,-0,25FEB2024:20:25:40,20.4,25FEB2024:20:17:32,10.9,189,15.6400,2123,2082,2090,12.9,32.92,32.96,33.91,25FEB2024:20:23:55,34.05,25FEB2024:20:23:55,31.46,25FEB2024:20:15:30,31.57,25FEB2024:20:15:25,33.47,33.47,33.47,33.47,25FEB2024:20:23:54,25FEB2024:20:23:54,25FEB2024:20:23:54,25FEB2024:20:23:54,32.85,32.85,25FEB2024:20:24:10,25FEB2024:20:24:09,31.36,31.36,31.36,31.35,25FEB2024:20:15:32,25FEB2024:20:15:31,25FEB2024:20:15:31,25FEB2024:20:15:31,31.59,31.59,25FEB2024:20:17:04,25FEB2024:20:17:03,32.54,32.54,32.54,32.54,32.28,32.28,0.445,0.445,0.445,0.446,0.307,0.307,59.2,2,75.06,101.60
25FEB2024:20:45:00,15min,Peter Sinks,UCC,270,32.9,33.6,32.2,34.05,33.91,34.23,34.27,25FEB2024:20:37:37,25FEB2024:20:37:37,25FEB2024:20:37:34,25FEB2024:20:37:34,.,33.45,25FEB2024:20:45:00,25FEB2024:20:44:17,31.66,31.54,32.00,32.04,25FEB2024:20:31:18,25FEB2024:20:31:18,25FEB2024:20:31:18,25FEB2024:20:31:18,.,32.06,25FEB2024:20:45:00,25FEB2024:20:31:19,33.00,32.87,33.09,33.15,.,32.78,0.4470,0.4430,0.4300,0.4290,.,0.2890,-0,-0,25FEB2024:20:43:32,22.4,25FEB2024:20:34:24,11.6,194,14.7400,2126,2085,2092,12.9,33.40,33.45,34.30,25FEB2024:20:37:40,34.41,25FEB2024:20:37:35,32.45,25FEB2024:20:33:20,32.50,25FEB2024:20:31:25,33.85,33.85,33.85,33.85,25FEB2024:20:37:42,25FEB2024:20:37:42,25FEB2024:20:37:42,25FEB2024:20:37:41,33.26,33.26,25FEB2024:20:37:52,25FEB2024:20:37:51,32.12,32.12,32.12,32.11,25FEB2024:20:38:42,25FEB2024:20:38:41,25FEB2024:20:38:41,25FEB2024:20:38:41,32.22,32.22,25FEB2024:20:31:47,25FEB2024:20:31:46,33.02,33.02,33.02,33.02,32.78,32.78,0.365,0.365,0.365,0.366,0.252,0.252,59.2,2,75.06,101.60
25FEB2024:21:00:00,15min,Peter Sinks,UCC,270,33.2,33.8,32.3,34.29,34.14,34.40,34.47,25FEB2024:20:56:36,25FEB2024:20:56:36,25FEB2024:20:49:24,25FEB2024:20:49:24,.,33.70,25FEB2024:21:00:00,25FEB2024:20:56:37,31.59,31.45,31.96,32.02,25FEB2024:20:50:06,25FEB2024:20:50:06,25FEB2024:20:50:06,25FEB2024:20:50:06,.,32.01,25FEB2024:21:00:00,25FEB2024:20:50:07,33.35,33.22,33.44,33.51,.,33.14,0.4240,0.4240,0.3870,0.3860,.,0.2610,-0,-0,25FEB2024:20:57:36,20.0,25FEB2024:20:53:49,10.2,201,18.1600,2121,2081,2086,12.9,33.78,33.82,34.56,25FEB2024:20:56:40,34.48,25FEB2024:20:49:25,32.45,25FEB2024:20:50:05,32.70,25FEB2024:20:50:15,34.06,34.06,34.07,34.07,25FEB2024:20:49:30,25FEB2024:20:49:29,25FEB2024:20:49:29,25FEB2024:20:49:29,33.49,33.49,25FEB2024:20:56:53,25FEB2024:20:56:52,32.23,32.23,32.23,32.23,25FEB2024:20:50:10,25FEB2024:20:50:10,25FEB2024:20:50:10,25FEB2024:20:50:09,32.34,32.34,25FEB2024:20:50:18,25FEB2024:20:50:17,33.38,33.38,33.38,33.38,33.13,33.13,0.334,0.334,0.334,0.335,0.222,0.222,59.2,1,75.05,101.60
25FEB2024:21:15:00,15min,Peter Sinks,UCC,270,33.4,34.1,32.5,34.53,34.45,34.30,34.43,25FEB2024:21:06:15,25FEB2024:21:06:15,25FEB2024:21:02:18,25FEB2024:21:02:18,.,34.00,25FEB2024:21:15:00,25FEB2024:21:06:29,31.89,31.69,32.14,32.23,25FEB2024:21:07:21,25FEB2024:21:07:21,25FEB2024:21:07:23,25FEB2024:21:07:23,.,32.39,25FEB2024:21:15:00,25FEB2024:21:07:32,33.46,33.34,33.52,33.59,.,33.25,0.4050,0.4130,0.4020,0.4030,.,0.2750,-0,-0,25FEB2024:21:06:50,18.2,25FEB2024:21:03:52,9.5,210,18.4000,2119,2078,2081,12.9,33.91,33.93,34.97,25FEB2024:21:06:25,34.84,25FEB2024:21:06:30,32.52,25FEB2024:21:07:25,32.41,25FEB2024:21:07:25,34.29,34.29,34.29,34.29,25FEB2024:21:06:27,25FEB2024:21:06:26,25FEB2024:21:06:26,25FEB2024:21:06:26,33.92,33.92,25FEB2024:21:06:41,25FEB2024:21:06:40,32.24,32.25,32.24,32.24,25FEB2024:21:07:33,25FEB2024:21:07:32,25FEB2024:21:07:32,25FEB2024:21:07:32,32.67,32.67,25FEB2024:21:07:43,25FEB2024:21:07:42,33.48,33.48,33.48,33.48,33.25,33.25,0.339,0.339,0.339,0.34,0.245,0.245,59.2,1,75.06,101.60
25FEB2024:21:30:00,15min,Peter Sinks,UCC,270,33.1,34.0,32.5,34.38,34.31,34.38,34.44,25FEB2024:21:19:09,25FEB2024:21:19:09,25FEB2024:21:19:09,25FEB2024:21:25:41,.,33.90,25FEB2024:21:30:00,25FEB2024:21:19:23,31.93,31.76,32.14,32.24,25FEB2024:21:19:48,25FEB2024:21:19:47,25FEB2024:21:17:46,25FEB2024:21:17:46,.,32.28,25FEB2024:21:30:00,25FEB2024:21:17:48,33.25,33.13,33.30,33.38,.,33.04,0.4400,0.4500,0.4370,0.4330,.,0.2750,-0,-0,25FEB2024:21:27:13,18.9,25FEB2024:21:25:26,8.8,221,19.5200,2116,2076,2079,12.8,33.71,33.74,34.79,25FEB2024:21:19:20,34.75,25FEB2024:21:19:25,32.52,25FEB2024:21:19:50,32.43,25FEB2024:21:17:50,34.2,34.21,34.2,34.2,25FEB2024:21:19:21,25FEB2024:21:19:21,25FEB2024:21:19:21,25FEB2024:21:19:20,33.75,33.75,25FEB2024:21:19:35,25FEB2024:21:19:34,32.34,32.34,32.34,32.34,25FEB2024:21:17:51,25FEB2024:21:17:50,25FEB2024:21:17:50,25FEB2024:21:17:50,32.61,32.61,25FEB2024:21:17:58,25FEB2024:21:17:57,33.26,33.26,33.26,33.26,33.03,33.03,0.365,0.365,0.365,0.366,0.228,0.228,59.2,4,75.06,101.60
25FEB2024:21:45:00,15min,Peter Sinks,UCC,270,32.9,33.5,32.1,33.92,33.83,33.94,34.00,25FEB2024:21:40:32,25FEB2024:21:40:32,25FEB2024:21:40:46,25FEB2024:21:40:46,.,33.37,25FEB2024:21:45:00,25FEB2024:21:40:56,31.73,31.60,31.97,32.04,25FEB2024:21:34:18,25FEB2024:21:34:18,25FEB2024:21:34:18,25FEB2024:21:34:18,.,32.13,25FEB2024:21:45:00,25FEB2024:21:32:07,33.04,32.92,33.09,33.16,.,32.84,0.3830,0.3830,0.4120,0.4110,.,0.2510,-0,-0,25FEB2024:21:36:30,18.9,25FEB2024:21:43:33,8.9,221,15.8500,2116,2073,2076,12.8,33.49,33.51,34.23,25FEB2024:21:36:25,34.36,25FEB2024:21:40:50,32.52,25FEB2024:21:34:20,32.50,25FEB2024:21:34:15,33.7,33.7,33.7,33.7,25FEB2024:21:40:47,25FEB2024:21:40:57,25FEB2024:21:40:46,25FEB2024:21:40:46,33.38,33.37,25FEB2024:21:30:01,25FEB2024:21:30:01,32.05,32.05,32.05,32.04,25FEB2024:21:34:23,25FEB2024:21:34:23,25FEB2024:21:34:22,25FEB2024:21:34:22,32.22,32.22,25FEB2024:21:34:43,25FEB2024:21:34:42,33.05,33.05,33.05,33.05,32.85,32.85,0.328,0.328,0.328,0.328,0.231,0.231,59.1,4,75.05,101.60
25FEB2024:22:00:00,15min,Peter Sinks,UCC,270,32.8,33.5,32.0,34.01,33.91,33.99,34.04,25FEB2024:21:52:34,25FEB2024:21:52:34,25FEB2024:21:58:09,25FEB2024:21:58:09,.,33.29,25FEB2024:22:00:00,25FEB2024:21:58:21,31.55,31.42,31.51,31.58,25FEB2024:21:51:11,25FEB2024:21:51:11,25FEB2024:21:51:11,25FEB2024:21:51:11,.,31.87,25FEB2024:22:00:00,25FEB2024:21:51:12,32.96,32.83,33.04,33.11,.,32.75,0.4310,0.4310,0.4770,0.4740,.,0.2700,-0,-0,25FEB2024:21:57:53,16.4,25FEB2024:21:57:38,9.2,217,14.3800,2115,2072,2075,12.9,33.40,33.43,34.34,25FEB2024:21:52:45,34.32,25FEB2024:21:52:40,32.25,25FEB2024:21:51:10,32.11,25FEB2024:21:51:10,33.8,33.8,33.8,33.8,25FEB2024:21:52:45,25FEB2024:21:52:44,25FEB2024:21:52:44,25FEB2024:21:52:44,33.22,33.22,25FEB2024:21:58:37,25FEB2024:21:58:36,31.85,31.86,31.85,31.85,25FEB2024:21:51:15,25FEB2024:21:51:14,25FEB2024:21:51:14,25FEB2024:21:51:14,32.12,32.12,25FEB2024:21:51:30,25FEB2024:21:51:29,32.99,32.99,32.99,32.99,32.76,32.76,0.374,0.374,0.374,0.375,0.226,0.226,59.2,7,75.04,101.60
25FEB2024:22:15:00,15min,Peter Sinks,UCC,270,33.1,33.9,32.4,34.37,34.31,34.54,34.60,25FEB2024:22:12:50,25FEB2024:22:12:50,25FEB2024:22:12:41,25FEB2024:22:12:41,.,33.73,25FEB2024:22:15:00,25FEB2024:22:12:53,31.89,31.71,32.04,32.11,25FEB2024:22:03:18,25FEB2024:22:03:18,25FEB2024:22:06:26,25FEB2024:22:06:26,.,32.25,25FEB2024:22:15:00,25FEB2024:22:03:19,33.22,33.09,33.34,33.41,.,32.99,0.4530,0.4520,0.4990,0.4980,.,0.2780,-0,-0,25FEB2024:22:06:51,21.5,25FEB2024:22:11:18,10.4,208,15.8400,2119,2075,2080,12.9,33.62,33.68,34.83,25FEB2024:22:12:50,34.81,25FEB2024:22:12:55,32.58,25FEB2024:22:06:30,32.40,25FEB2024:22:03:20,34.28,34.29,34.28,34.28,25FEB2024:22:12:53,25FEB2024:22:12:53,25FEB2024:22:12:53,25FEB2024:22:12:53,33.51,33.51,25FEB2024:22:13:08,25FEB2024:22:13:07,32.33,32.33,32.33,32.33,25FEB2024:22:03:30,25FEB2024:22:03:29,25FEB2024:22:03:29,25FEB2024:22:03:29,32.42,32.42,25FEB2024:22:03:41,25FEB2024:22:03:40,33.25,33.25,33.25,33.25,32.97,32.97,0.382,0.382,0.382,0.382,0.239,0.239,59.0,5,75.03,101.60
25FEB2024:22:30:00,15min,Peter Sinks,UCC,270,33.5,34.2,32.6,34.61,34.49,34.69,34.75,25FEB2024:22:23:16,25FEB2024:22:23:16,25FEB2024:22:26:01,25FEB2024:22:26:01,.,34.07,25FEB2024:22:30:00,25FEB2024:22:27:23,32.20,32.05,32.44,32.52,25FEB2024:22:28:43,25FEB2024:22:28:43,25FEB2024:22:17:17,25FEB2024:22:17:17,.,32.58,25FEB2024:22:30:00,25FEB2024:22:17:21,33.63,33.49,33.75,33.82,.,33.41,0.4410,0.4380,0.4430,0.4400,.,0.3090,-0,-0,25FEB2024:22:23:24,23.5,25FEB2024:22:23:08,12.0,200,14.4400,2123,2077,2082,12.8,34.02,34.09,34.74,25FEB2024:22:23:25,34.83,25FEB2024:22:27:25,33.01,25FEB2024:22:17:20,32.92,25FEB2024:22:17:25,34.42,34.42,34.42,34.42,25FEB2024:22:23:27,25FEB2024:22:23:26,25FEB2024:22:23:26,25FEB2024:22:23:26,33.95,33.95,25FEB2024:22:27:34,25FEB2024:22:27:33,32.56,32.56,32.56,32.56,25FEB2024:22:17:25,25FEB2024:22:17:25,25FEB2024:22:17:25,25FEB2024:22:17:25,32.73,32.73,25FEB2024:22:17:43,25FEB2024:22:17:42,33.68,33.68,33.68,33.68,33.4,33.4,0.377,0.377,0.377,0.377,0.279,0.28,59.1,10,75.01,101.60
25FEB2024:22:45:00,15min,Peter Sinks,UCC,270,33.6,34.4,32.9,35.01,34.93,35.06,35.12,25FEB2024:22:34:17,25FEB2024:22:34:19,25FEB2024:22:32:15,25FEB2024:22:32:15,.,34.38,25FEB2024:22:45:00,25FEB2024:22:34:19,31.99,31.81,32.48,32.50,25FEB2024:22:44:42,25FEB2024:22:31:08,25FEB2024:22:44:43,25FEB2024:22:44:43,.,32.68,25FEB2024:22:45:00,25FEB2024:22:31:13,33.70,33.57,33.87,33.93,.,33.49,0.4480,0.4480,0.5010,0.5000,.,0.2850,-0,-0,25FEB2024:22:39:00,22.4,25FEB2024:22:31:38,12.1,201,14.0000,2123,2079,2084,12.9,34.10,34.16,35.19,25FEB2024:22:34:15,35.31,25FEB2024:22:34:20,32.95,25FEB2024:22:44:50,33.12,25FEB2024:22:31:15,34.8,34.8,34.8,34.8,25FEB2024:22:34:22,25FEB2024:22:34:22,25FEB2024:22:34:22,25FEB2024:22:34:21,34.06,34.06,25FEB2024:22:34:33,25FEB2024:22:34:32,32.8,32.8,32.79,32.79,25FEB2024:22:31:18,25FEB2024:22:31:18,25FEB2024:22:31:18,25FEB2024:22:31:18,32.96,32.96,25FEB2024:22:31:37,25FEB2024:22:31:36,33.77,33.77,33.77,33.77,33.49,33.49,0.395,0.395,0.395,0.395,0.245,0.245,59.0,12,75.00,101.60
25FEB2024:23:00:00,15min,Peter Sinks,UCC,270,33.4,33.9,32.9,34.43,34.32,34.62,34.67,25FEB2024:22:51:51,25FEB2024:22:51:51,25FEB2024:22:47:50,25FEB2024:22:47:50,.,33.86,25FEB2024:23:00:00,25FEB2024:22:45:15,32.24,32.16,32.51,32.59,25FEB2024:22:56:57,25FEB2024:22:56:57,25FEB2024:22:56:57,25FEB2024:22:56:57,.,32.81,25FEB2024:23:00:00,25FEB2024:22:56:59,33.52,33.39,33.62,33.68,.,33.31,0.3790,0.3770,0.4070,0.4050,.,0.2140,-0,-0,25FEB2024:22:56:29,21.7,25FEB2024:22:48:48,11.4,207,14.9700,2120,2075,2079,12.9,33.94,34.00,34.65,25FEB2024:22:48:20,34.81,25FEB2024:22:47:50,33.19,25FEB2024:22:58:30,33.26,25FEB2024:22:57:35,34.21,34.22,34.22,34.21,25FEB2024:22:48:00,25FEB2024:22:47:59,25FEB2024:22:47:59,25FEB2024:22:47:59,33.65,33.65,25FEB2024:22:56:25,25FEB2024:22:56:24,32.85,32.85,32.85,32.85,25FEB2024:22:57:09,25FEB2024:22:57:08,25FEB2024:22:57:08,25FEB2024:22:57:08,32.92,32.92,25FEB2024:22:57:25,25FEB2024:22:57:24,33.56,33.56,33.56,33.56,33.31,33.31,0.302,0.301,0.302,0.302,0.171,0.171,58.9,9,74.99,101.50
25FEB2024:23:15:00,15min,Peter Sinks,UCC,270,33.6,34.2,32.9,34.53,34.40,34.72,34.78,25FEB2024:23:09:14,25FEB2024:23:09:00,25FEB2024:23:09:42,25FEB2024:23:09:42,.,34.05,25FEB2024:23:15:00,25FEB2024:23:09:17,32.36,32.22,32.47,32.55,25FEB2024:23:05:18,25FEB2024:23:05:18,25FEB2024:23:02:35,25FEB2024:23:02:35,.,32.81,25FEB2024:23:15:00,25FEB2024:23:05:25,33.71,33.58,33.78,33.85,.,33.50,0.4120,0.4070,0.4300,0.4300,.,0.2560,-0,-0,25FEB2024:23:08:12,19.3,25FEB2024:23:02:42,10.7,204,15.4400,2117,2071,2076,12.8,34.10,34.17,34.84,25FEB2024:23:09:15,34.93,25FEB2024:23:09:15,33.01,25FEB2024:23:05:25,33.15,25FEB2024:23:02:35,34.43,34.43,34.43,34.43,25FEB2024:23:09:24,25FEB2024:23:09:24,25FEB2024:23:09:23,25FEB2024:23:09:23,33.96,33.96,25FEB2024:23:09:39,25FEB2024:23:09:38,32.79,32.79,32.79,32.79,25FEB2024:23:02:38,25FEB2024:23:02:38,25FEB2024:23:02:38,25FEB2024:23:02:37,33.04,33.04,25FEB2024:23:02:52,25FEB2024:23:02:51,33.73,33.73,33.73,33.73,33.5,33.5,0.346,0.346,0.346,0.346,0.217,0.217,58.9,6,74.99,101.50
25FEB2024:23:30:00,15min,Peter Sinks,UCC,270,33.6,34.5,32.8,35.00,34.91,35.03,35.10,25FEB2024:23:20:39,25FEB2024:23:20:39,25FEB2024:23:21:15,25FEB2024:23:21:15,.,34.30,25FEB2024:23:30:00,25FEB2024:23:23:44,32.57,32.45,32.44,32.50,25FEB2024:23:17:17,25FEB2024:23:17:17,25FEB2024:23:16:02,25FEB2024:23:16:02,.,32.74,25FEB2024:23:30:00,25FEB2024:23:16:08,33.75,33.63,33.86,33.93,.,33.55,0.4320,0.4300,0.4780,0.4760,.,0.3070,-0,-0,25FEB2024:23:26:42,25.0,25FEB2024:23:23:13,11.3,210,16.5600,2118,2072,2077,12.9,34.16,34.21,35.28,25FEB2024:23:20:45,35.15,25FEB2024:23:20:45,32.97,25FEB2024:23:16:05,32.95,25FEB2024:23:16:05,34.76,34.76,34.76,34.76,25FEB2024:23:21:30,25FEB2024:23:21:30,25FEB2024:23:21:29,25FEB2024:23:21:29,34.16,34.16,25FEB2024:23:24:04,25FEB2024:23:24:03,32.73,32.73,32.73,32.73,25FEB2024:23:16:12,25FEB2024:23:16:12,25FEB2024:23:16:11,25FEB2024:23:16:11,32.88,32.88,25FEB2024:23:16:18,25FEB2024:23:16:17,33.79,33.79,33.79,33.79,33.54,33.54,0.392,0.392,0.391,0.391,0.28,0.28,58.9,11,74.98,101.50
25FEB2024:23:45:00,15min,Peter Sinks,UCC,270,33.2,34.0,32.3,34.46,34.31,34.57,34.63,25FEB2024:23:32:09,25FEB2024:23:32:09,25FEB2024:23:32:07,25FEB2024:23:32:07,.,33.92,25FEB2024:23:45:00,25FEB2024:23:32:42,31.98,31.87,31.99,32.07,25FEB2024:23:44:35,25FEB2024:23:44:35,25FEB2024:23:44:35,25FEB2024:23:44:35,.,32.14,25FEB2024:23:45:00,25FEB2024:23:44:47,33.26,33.14,33.37,33.43,.,33.08,0.5160,0.5090,0.5110,0.5060,.,0.3760,-0,-0,25FEB2024:23:43:19,19.5,25FEB2024:23:43:07,11.6,204,12.6900,2116,2071,2077,12.8,33.69,33.74,34.81,25FEB2024:23:32:15,34.83,25FEB2024:23:32:45,32.74,25FEB2024:23:44:50,32.76,25FEB2024:23:44:50,34.26,34.26,34.26,34.26,25FEB2024:23:32:20,25FEB2024:23:32:19,25FEB2024:23:32:19,25FEB2024:23:32:19,33.75,33.75,25FEB2024:23:32:46,25FEB2024:23:32:45,32.28,32.28,32.28,32.28,25FEB2024:23:44:47,25FEB2024:23:44:47,25FEB2024:23:44:46,25FEB2024:23:44:46,32.23,32.23,25FEB2024:23:45:00,25FEB2024:23:45:00,33.31,33.31,33.31,33.31,33.1,33.1,0.433,0.433,0.434,0.434,0.336,0.337,58.9,1,74.97,101.50
26FEB2024:00:00:00,15min,Peter Sinks,UCC,270,33.0,33.7,32.2,34.01,33.86,34.17,34.24,25FEB2024:23:57:57,25FEB2024:23:57:57,25FEB2024:23:52:04,25FEB2024:23:52:04,.,33.55,26FEB2024:00:00:00,25FEB2024:23:58:06,31.86,31.71,31.77,31.83,25FEB2024:23:53:17,25FEB2024:23:53:17,25FEB2024:23:53:17,25FEB2024:23:53:17,.,32.17,26FEB2024:00:00:00,25FEB2024:23:53:19,33.09,32.96,33.23,33.29,.,32.87,0.3770,0.3720,0.4230,0.4210,.,0.2450,-0,-0,25FEB2024:23:50:03,21.7,25FEB2024:23:55:19,12.2,204,12.1500,2117,2071,2078,12.8,33.50,33.56,34.34,25FEB2024:23:58:05,34.34,25FEB2024:23:57:55,32.58,25FEB2024:23:53:20,32.49,25FEB2024:23:53:20,33.88,33.88,33.88,33.88,25FEB2024:23:58:07,25FEB2024:23:58:06,25FEB2024:23:58:06,25FEB2024:23:58:06,33.45,33.45,25FEB2024:23:58:16,25FEB2024:23:58:15,32.24,32.24,32.24,32.24,25FEB2024:23:53:21,25FEB2024:23:53:21,25FEB2024:23:53:21,25FEB2024:23:53:20,32.23,32.23,25FEB2024:23:45:02,25FEB2024:23:45:01,33.13,33.13,33.13,33.13,32.86,32.86,0.326,0.326,0.326,0.326,0.226,0.225,59.0,4,74.95,101.50
26FEB2024:00:15:00,15min,Peter Sinks,UCC,270,33.0,33.7,32.5,34.20,34.05,34.24,34.29,26FEB2024:00:03:29,26FEB2024:00:03:29,26FEB2024:00:03:28,26FEB2024:00:03:28,.,33.58,26FEB2024:00:15:00,26FEB2024:00:03:34,32.00,31.88,32.12,32.20,26FEB2024:00:13:29,26FEB2024:00:13:29,26FEB2024:00:13:29,26FEB2024:00:13:29,.,32.42,26FEB2024:00:15:00,26FEB2024:00:13:29,33.09,32.97,33.23,33.29,.,32.90,0.3710,0.3630,0.4260,0.4230,.,0.2440,-0,-0,26FEB2024:00:01:20,23.5,26FEB2024:00:06:24,13.5,200,11.8100,2121,2076,2083,12.8,33.51,33.54,34.45,26FEB2024:00:03:30,34.45,26FEB2024:00:03:30,32.79,26FEB2024:00:13:35,32.77,26FEB2024:00:13:35,34.01,34.01,34.01,34.01,26FEB2024:00:03:36,26FEB2024:00:03:35,26FEB2024:00:03:35,26FEB2024:00:03:35,33.44,33.44,26FEB2024:00:03:55,26FEB2024:00:03:54,32.49,32.49,32.49,32.49,26FEB2024:00:11:48,26FEB2024:00:11:48,26FEB2024:00:11:48,26FEB2024:00:11:48,32.5,32.5,26FEB2024:00:12:07,26FEB2024:00:12:06,33.15,33.15,33.15,33.15,32.89,32.9,0.332,0.332,0.332,0.332,0.218,0.218,59.1,1,74.92,101.50
26FEB2024:00:30:00,15min,Peter Sinks,UCC,270,32.9,33.5,32.2,33.93,33.81,34.09,34.22,26FEB2024:00:22:32,26FEB2024:00:22:32,26FEB2024:00:15:49,26FEB2024:00:21:53,.,33.36,26FEB2024:00:30:00,26FEB2024:00:23:04,31.65,31.51,31.57,31.67,26FEB2024:00:18:27,26FEB2024:00:18:27,26FEB2024:00:18:28,26FEB2024:00:18:28,.,31.96,26FEB2024:00:30:00,26FEB2024:00:18:28,33.06,32.93,33.18,33.24,.,32.85,0.3430,0.3360,0.3830,0.3820,.,0.2080,-0,-0,26FEB2024:00:20:21,23.9,26FEB2024:00:25:54,12.9,197,12.7100,2119,2075,2081,12.8,33.48,33.53,34.18,26FEB2024:00:22:05,34.23,26FEB2024:00:22:00,32.05,26FEB2024:00:18:30,32.00,26FEB2024:00:18:30,33.76,33.76,33.76,33.76,26FEB2024:00:22:03,26FEB2024:00:22:03,26FEB2024:00:22:03,26FEB2024:00:22:03,33.24,33.24,26FEB2024:00:23:12,26FEB2024:00:23:11,32.02,32.03,32.02,32.02,26FEB2024:00:18:32,26FEB2024:00:18:32,26FEB2024:00:18:32,26FEB2024:00:18:32,32.28,32.28,26FEB2024:00:18:38,26FEB2024:00:18:37,33.1,33.1,33.1,33.1,32.86,32.86,0.28,0.28,0.28,0.281,0.176,0.176,59.1,2,74.90,101.50
26FEB2024:00:45:00,15min,Peter Sinks,UCC,270,33.1,33.7,32.7,34.17,34.05,34.28,34.34,26FEB2024:00:37:55,26FEB2024:00:37:55,26FEB2024:00:39:14,26FEB2024:00:39:14,.,33.51,26FEB2024:00:45:00,26FEB2024:00:37:57,32.27,32.14,32.55,32.64,26FEB2024:00:34:28,26FEB2024:00:34:28,26FEB2024:00:34:28,26FEB2024:00:42:26,.,32.63,26FEB2024:00:45:00,26FEB2024:00:31:54,33.24,33.12,33.37,33.43,.,33.03,0.2850,0.2780,0.3240,0.3210,.,0.1660,-0,-0,26FEB2024:00:38:14,26.1,26FEB2024:00:42:48,15.1,198,12.7100,2126,2081,2090,12.8,33.65,33.69,34.36,26FEB2024:00:38:00,34.47,26FEB2024:00:38:00,32.67,26FEB2024:00:31:55,32.95,26FEB2024:00:31:55,33.87,33.88,33.88,33.87,26FEB2024:00:38:03,26FEB2024:00:38:02,26FEB2024:00:38:02,26FEB2024:00:38:02,33.43,33.43,26FEB2024:00:38:22,26FEB2024:00:38:21,32.75,32.75,32.75,32.74,26FEB2024:00:34:36,26FEB2024:00:34:36,26FEB2024:00:34:36,26FEB2024:00:34:36,32.61,32.61,26FEB2024:00:30:06,26FEB2024:00:30:05,33.28,33.28,33.28,33.29,33.02,33.02,0.239,0.238,0.238,0.238,0.146,0.145,59.0,8,74.88,101.40
26FEB2024:01:00:00,15min,Peter Sinks,UCC,270,33.1,33.7,32.6,34.22,34.09,34.36,34.41,26FEB2024:00:54:44,26FEB2024:00:54:44,26FEB2024:00:54:43,26FEB2024:00:54:43,.,33.64,26FEB2024:01:00:00,26FEB2024:00:54:56,32.07,31.95,32.26,32.32,26FEB2024:00:51:05,26FEB2024:00:51:05,26FEB2024:00:59:40,26FEB2024:00:59:40,.,32.49,26FEB2024:01:00:00,26FEB2024:00:51:18,33.19,33.07,33.33,33.39,.,32.98,0.3580,0.3530,0.3810,0.3810,.,0.2130,-0,-0,26FEB2024:00:50:39,25.2,26FEB2024:00:54:09,14.0,193,12.7100,2121,2078,2086,12.8,33.60,33.67,34.38,26FEB2024:00:54:45,34.34,26FEB2024:00:54:45,32.85,26FEB2024:00:59:45,32.83,26FEB2024:00:59:45,34.02,34.02,34.02,34.02,26FEB2024:00:54:56,26FEB2024:00:54:56,26FEB2024:00:54:56,26FEB2024:00:54:56,33.39,33.39,26FEB2024:00:55:05,26FEB2024:00:55:04,32.56,32.56,32.56,32.56,26FEB2024:00:51:17,26FEB2024:00:51:17,26FEB2024:00:51:17,26FEB2024:00:51:17,32.57,32.57,26FEB2024:00:51:33,26FEB2024:00:51:32,33.24,33.24,33.24,33.24,32.98,32.98,0.292,0.292,0.292,0.293,0.178,0.178,59.1,6,74.86,101.40
26FEB2024:01:15:00,15min,Peter Sinks,UCC,270,33.3,33.9,32.6,34.49,34.39,34.48,34.54,26FEB2024:01:07:50,26FEB2024:01:07:49,26FEB2024:01:07:50,26FEB2024:01:07:50,.,33.76,26FEB2024:01:15:00,26FEB2024:01:10:06,31.87,31.69,32.36,32.38,26FEB2024:01:04:47,26FEB2024:01:04:47,26FEB2024:01:04:47,26FEB2024:01:04:47,.,32.43,26FEB2024:01:15:00,26FEB2024:01:04:48,33.41,33.29,33.47,33.54,.,33.20,0.3900,0.3870,0.3590,0.3590,.,0.2380,-0,-0,26FEB2024:01:09:15,22.1,26FEB2024:01:11:41,12.5,192,15.1100,2117,2074,2080,12.7,33.80,33.86,34.77,26FEB2024:01:07:55,34.77,26FEB2024:01:07:50,32.83,26FEB2024:01:04:50,32.70,26FEB2024:01:04:50,34.27,34.27,34.27,34.27,26FEB2024:01:07:57,26FEB2024:01:07:57,26FEB2024:01:07:57,26FEB2024:01:07:56,33.55,33.55,26FEB2024:01:08:44,26FEB2024:01:08:43,32.56,32.55,32.55,32.56,26FEB2024:01:04:52,26FEB2024:01:04:52,26FEB2024:01:04:52,26FEB2024:01:04:52,32.74,32.74,26FEB2024:01:05:04,26FEB2024:01:05:03,33.43,33.43,33.43,33.43,33.2,33.2,0.298,0.298,0.298,0.299,0.198,0.198,59.1,5,74.84,101.40
26FEB2024:01:30:00,15min,Peter Sinks,UCC,270,33.6,34.2,33.0,34.58,34.48,34.62,34.69,26FEB2024:01:22:28,26FEB2024:01:22:27,26FEB2024:01:22:27,26FEB2024:01:22:27,.,34.10,26FEB2024:01:30:00,26FEB2024:01:24:24,32.76,32.63,32.75,32.84,26FEB2024:01:17:21,26FEB2024:01:17:21,26FEB2024:01:27:11,26FEB2024:01:27:11,.,33.01,26FEB2024:01:30:00,26FEB2024:01:19:19,33.70,33.58,33.71,33.77,.,33.50,0.3700,0.3660,0.3700,0.3730,.,0.2630,-0,-0,26FEB2024:01:18:24,24.3,26FEB2024:01:17:35,12.3,192,16.3400,2111,2071,2076,12.7,34.10,34.12,34.86,26FEB2024:01:22:35,34.90,26FEB2024:01:22:35,33.22,26FEB2024:01:27:10,33.37,26FEB2024:01:17:25,34.45,34.46,34.45,34.45,26FEB2024:01:22:32,26FEB2024:01:22:32,26FEB2024:01:22:32,26FEB2024:01:22:32,33.95,33.95,26FEB2024:01:24:33,26FEB2024:01:24:32,32.98,32.98,32.98,32.98,26FEB2024:01:29:46,26FEB2024:01:29:46,26FEB2024:01:29:46,26FEB2024:01:29:45,33.08,33.08,26FEB2024:01:20:37,26FEB2024:01:20:36,33.69,33.69,33.69,33.69,33.5,33.5,0.319,0.319,0.319,0.319,0.236,0.237,59.0,25,74.84,101.40
26FEB2024:01:45:00,15min,Peter Sinks,UCC,270,33.4,33.9,32.9,34.28,34.14,34.28,34.34,26FEB2024:01:33:32,26FEB2024:01:33:32,26FEB2024:01:33:32,26FEB2024:01:33:29,.,33.77,26FEB2024:01:45:00,26FEB2024:01:33:33,32.70,32.57,32.72,32.70,26FEB2024:01:43:24,26FEB2024:01:43:23,26FEB2024:01:37:18,26FEB2024:01:37:18,.,32.78,26FEB2024:01:45:00,26FEB2024:01:43:25,33.52,33.40,33.53,33.60,.,33.32,0.3040,0.2980,0.3150,0.3180,.,0.2020,-0,-0,26FEB2024:01:32:02,27.2,26FEB2024:01:41:39,13.2,187,14.5200,2116,2075,2080,12.7,33.92,33.95,34.63,26FEB2024:01:33:35,34.66,26FEB2024:01:33:35,33.21,26FEB2024:01:43:10,33.15,26FEB2024:01:43:10,34.14,34.14,34.14,34.14,26FEB2024:01:33:36,26FEB2024:01:33:36,26FEB2024:01:33:36,26FEB2024:01:33:35,33.61,33.61,26FEB2024:01:33:52,26FEB2024:01:33:51,32.87,32.87,32.87,32.87,26FEB2024:01:43:09,26FEB2024:01:43:09,26FEB2024:01:43:09,26FEB2024:01:43:08,32.88,32.88,26FEB2024:01:43:32,26FEB2024:01:43:31,33.52,33.52,33.52,33.52,33.32,33.32,0.26,0.26,0.26,0.26,0.181,0.181,59.1,21,74.84,101.40
26FEB2024:02:00:00,15min,Peter Sinks,UCC,270,33.4,33.9,32.6,34.32,34.26,34.19,34.32,26FEB2024:01:49:01,26FEB2024:01:49:02,26FEB2024:01:46:40,26FEB2024:01:46:39,.,33.88,26FEB2024:02:00:00,26FEB2024:01:49:04,32.50,32.34,32.53,32.59,26FEB2024:01:53:24,26FEB2024:01:53:24,26FEB2024:01:55:31,26FEB2024:01:52:50,.,32.57,26FEB2024:02:00:00,26FEB2024:01:55:31,33.46,33.34,33.42,33.49,.,33.26,0.3660,0.3670,0.3300,0.3390,.,0.2610,-0,-0,26FEB2024:01:50:38,20.4,26FEB2024:01:51:06,11.3,182,15.2700,2106,2067,2071,12.8,33.85,33.88,34.72,26FEB2024:01:49:05,34.66,26FEB2024:01:49:05,33.04,26FEB2024:01:55:30,33.10,26FEB2024:01:52:55,34.11,34.1,34.11,34.11,26FEB2024:01:49:09,26FEB2024:01:49:08,26FEB2024:01:49:08,26FEB2024:01:49:08,33.78,33.78,26FEB2024:01:49:20,26FEB2024:01:49:19,32.62,32.62,32.62,32.62,26FEB2024:01:55:36,26FEB2024:01:55:36,26FEB2024:01:55:36,26FEB2024:01:55:36,32.66,32.66,26FEB2024:01:55:49,26FEB2024:01:55:48,33.43,33.43,33.43,33.43,33.26,33.26,0.304,0.303,0.304,0.304,0.238,0.238,58.9,3,74.84,101.40
26FEB2024:02:15:00,15min,Peter Sinks,UCC,270,33.3,33.7,32.7,34.15,34.06,34.12,34.19,26FEB2024:02:06:07,26FEB2024:02:11:27,26FEB2024:02:06:06,26FEB2024:02:06:06,.,33.63,26FEB2024:02:15:00,26FEB2024:02:07:24,32.23,32.07,32.49,32.52,26FEB2024:02:10:42,26FEB2024:02:10:42,26FEB2024:02:10:42,26FEB2024:02:10:42,.,32.55,26FEB2024:02:15:00,26FEB2024:02:10:45,33.38,33.26,33.36,33.43,.,33.18,0.3240,0.3260,0.2950,0.3000,.,0.2020,-0,-0,26FEB2024:02:01:45,24.8,26FEB2024:02:02:59,11.9,185,17.0100,2107,2068,2073,12.8,33.78,33.80,34.54,26FEB2024:02:07:25,34.52,26FEB2024:02:07:25,32.99,26FEB2024:02:10:50,32.79,26FEB2024:02:10:45,34.01,34.01,34.01,34.01,26FEB2024:02:07:26,26FEB2024:02:07:25,26FEB2024:02:07:25,26FEB2024:02:07:25,33.47,33.47,26FEB2024:02:07:40,26FEB2024:02:07:39,32.59,32.59,32.59,32.59,26FEB2024:02:10:52,26FEB2024:02:10:52,26FEB2024:02:10:51,26FEB2024:02:10:51,32.73,32.73,26FEB2024:02:12:54,26FEB2024:02:12:53,33.36,33.36,33.36,33.36,33.18,33.18,0.252,0.252,0.252,0.252,0.173,0.173,58.9,1,74.84,101.40
26FEB2024:02:30:00,15min,Peter Sinks,UCC,270,33.1,33.7,32.5,34.04,33.95,33.98,34.05,26FEB2024:02:19:15,26FEB2024:02:18:31,26FEB2024:02:19:04,26FEB2024:02:19:04,.,33.61,26FEB2024:02:30:00,26FEB2024:02:19:18,32.21,32.09,32.22,32.30,26FEB2024:02:25:52,26FEB2024:02:25:52,26FEB2024:02:25:52,26FEB2024:02:25:52,.,32.31,26FEB2024:02:30:00,26FEB2024:02:26:02,33.25,33.13,33.16,33.22,.,33.05,0.3110,0.3130,0.3190,0.3190,.,0.2370,-0,-0,26FEB2024:02:18:40,28.5,26FEB2024:02:23:00,13.4,196,18.3300,2108,2065,2073,12.8,33.67,33.68,34.30,26FEB2024:02:18:40,34.34,26FEB2024:02:19:25,33.01,26FEB2024:02:26:00,32.88,26FEB2024:02:25:55,33.85,33.86,33.85,33.85,26FEB2024:02:19:22,26FEB2024:02:19:22,26FEB2024:02:19:22,26FEB2024:02:19:22,33.49,33.49,26FEB2024:02:18:56,26FEB2024:02:18:55,32.41,32.41,32.41,32.41,26FEB2024:02:26:03,26FEB2024:02:26:03,26FEB2024:02:26:02,26FEB2024:02:26:02,32.51,32.51,26FEB2024:02:26:08,26FEB2024:02:26:07,33.19,33.19,33.19,33.19,33.05,33.05,0.272,0.272,0.272,0.272,0.218,0.219,58.9,1,74.85,101.40
26FEB2024:02:45:00,15min,Peter Sinks,UCC,270,33.0,33.5,32.4,33.88,33.76,33.82,33.88,26FEB2024:02:34:09,26FEB2024:02:34:09,26FEB2024:02:34:00,26FEB2024:02:34:00,.,33.42,26FEB2024:02:45:00,26FEB2024:02:34:11,32.02,31.93,32.33,32.38,26FEB2024:02:43:51,26FEB2024:02:43:51,26FEB2024:02:43:52,26FEB2024:02:43:52,.,32.32,26FEB2024:02:45:00,26FEB2024:02:40:57,33.07,32.95,33.07,33.13,.,32.85,0.3010,0.2970,0.3170,0.3180,.,0.2130,-0,-0,26FEB2024:02:40:47,20.2,26FEB2024:02:39:11,12.1,193,14.3600,2105,2064,2069,12.8,33.47,33.50,34.11,26FEB2024:02:34:05,34.20,26FEB2024:02:34:15,32.85,26FEB2024:02:41:00,32.81,26FEB2024:02:44:00,33.73,33.73,33.73,33.73,26FEB2024:02:34:13,26FEB2024:02:34:12,26FEB2024:02:34:12,26FEB2024:02:34:12,33.26,33.26,26FEB2024:02:34:19,26FEB2024:02:34:18,32.4,32.41,32.4,32.4,26FEB2024:02:41:01,26FEB2024:02:41:01,26FEB2024:02:41:01,26FEB2024:02:41:01,32.44,32.44,26FEB2024:02:41:15,26FEB2024:02:41:14,33.05,33.05,33.05,33.05,32.85,32.85,0.271,0.271,0.271,0.271,0.194,0.194,58.9,3,74.83,101.40
26FEB2024:03:00:00,15min,Peter Sinks,UCC,270,32.8,33.3,32.2,33.59,33.58,33.54,33.61,26FEB2024:02:48:02,26FEB2024:02:48:02,26FEB2024:02:49:52,26FEB2024:02:49:52,.,33.24,26FEB2024:03:00:00,26FEB2024:02:48:03,31.86,31.70,32.00,32.06,26FEB2024:02:57:22,26FEB2024:02:57:22,26FEB2024:02:51:25,26FEB2024:02:51:25,.,32.17,26FEB2024:03:00:00,26FEB2024:02:57:32,32.86,32.74,32.87,32.93,.,32.66,0.2990,0.3040,0.2930,0.2950,.,0.2110,-0,-0,26FEB2024:02:48:05,22.1,26FEB2024:02:52:04,11.9,196,17.5100,2104,2063,2070,12.7,33.29,33.29,34.00,26FEB2024:02:48:00,34.02,26FEB2024:02:48:10,32.52,26FEB2024:02:57:25,32.65,26FEB2024:02:51:30,33.37,33.36,33.37,33.37,26FEB2024:02:47:44,26FEB2024:02:47:44,26FEB2024:02:47:44,26FEB2024:02:47:43,33.16,33.16,26FEB2024:02:48:10,26FEB2024:02:48:09,32.18,32.18,32.18,32.17,26FEB2024:02:57:35,26FEB2024:02:57:34,26FEB2024:02:57:34,26FEB2024:02:57:34,32.26,32.26,26FEB2024:02:58:32,26FEB2024:02:58:31,32.85,32.85,32.85,32.85,32.67,32.67,0.254,0.253,0.254,0.254,0.196,0.196,58.8,1,74.81,101.40
26FEB2024:03:15:00,15min,Peter Sinks,UCC,270,32.5,33.2,31.7,33.61,33.49,33.39,33.45,26FEB2024:03:02:46,26FEB2024:03:02:46,26FEB2024:03:02:49,26FEB2024:03:02:49,.,33.10,26FEB2024:03:15:00,26FEB2024:03:02:53,31.43,31.29,31.39,31.47,26FEB2024:03:11:24,26FEB2024:03:11:24,26FEB2024:03:11:24,26FEB2024:03:11:24,.,31.55,26FEB2024:03:15:00,26FEB2024:03:11:25,32.56,32.44,32.52,32.59,.,32.37,0.3990,0.4000,0.4020,0.3990,.,0.3180,-0,-0,26FEB2024:03:13:23,30.7,26FEB2024:03:13:32,11.5,200,20.3100,2099,2058,2064,12.7,32.96,33.00,33.89,26FEB2024:03:02:50,33.93,26FEB2024:03:02:50,32.13,26FEB2024:03:11:10,32.00,26FEB2024:03:11:25,33.42,33.42,33.42,33.42,26FEB2024:03:02:55,26FEB2024:03:02:54,26FEB2024:03:02:54,26FEB2024:03:02:54,33.01,33.01,26FEB2024:03:03:11,26FEB2024:03:03:10,31.65,31.65,31.65,31.65,26FEB2024:03:11:27,26FEB2024:03:11:27,26FEB2024:03:11:26,26FEB2024:03:11:26,31.68,31.68,26FEB2024:03:11:43,26FEB2024:03:11:42,32.53,32.53,32.53,32.53,32.38,32.37,0.358,0.358,0.358,0.358,0.303,0.303,58.7,11,74.78,101.30
26FEB2024:03:30:00,15min,Peter Sinks,UCC,270,32.1,32.6,31.7,32.91,32.80,32.99,33.07,26FEB2024:03:24:34,26FEB2024:03:24:34,26FEB2024:03:28:43,26FEB2024:03:28:43,.,32.48,26FEB2024:03:30:00,26FEB2024:03:28:46,31.34,31.19,31.50,31.56,26FEB2024:03:15:51,26FEB2024:03:15:51,26FEB2024:03:19:06,26FEB2024:03:19:06,.,31.56,26FEB2024:03:30:00,26FEB2024:03:21:50,32.25,32.13,32.30,32.36,.,32.04,0.2800,0.2780,0.2860,0.2870,.,0.1700,-0,-0,26FEB2024:03:26:51,30.2,26FEB2024:03:28:08,13.3,197,15.5200,2102,2059,2068,12.8,32.67,32.69,33.22,26FEB2024:03:24:35,33.26,26FEB2024:03:28:50,32.13,26FEB2024:03:21:45,32.09,26FEB2024:03:15:55,32.86,32.86,32.86,32.86,26FEB2024:03:28:49,26FEB2024:03:28:49,26FEB2024:03:28:48,26FEB2024:03:28:48,32.36,32.36,26FEB2024:03:29:01,26FEB2024:03:29:00,31.69,31.69,31.69,31.68,26FEB2024:03:21:44,26FEB2024:03:21:43,26FEB2024:03:21:43,26FEB2024:03:21:43,31.66,31.66,26FEB2024:03:22:00,26FEB2024:03:21:59,32.26,32.26,32.26,32.26,32.04,32.04,0.225,0.225,0.225,0.225,0.146,0.146,58.8,9,74.78,101.30
26FEB2024:03:45:00,15min,Peter Sinks,UCC,270,31.9,32.4,31.5,32.61,32.49,32.80,32.86,26FEB2024:03:38:36,26FEB2024:03:38:36,26FEB2024:03:38:33,26FEB2024:03:38:33,.,32.25,26FEB2024:03:45:00,26FEB2024:03:30:03,31.27,31.19,31.10,31.16,26FEB2024:03:45:00,26FEB2024:03:44:59,26FEB2024:03:44:59,26FEB2024:03:44:59,.,31.45,26FEB2024:03:45:00,26FEB2024:03:45:00,32.04,31.93,32.04,32.10,.,31.86,0.2590,0.2560,0.3000,0.3000,.,0.1750,-0,-0,26FEB2024:03:32:38,26.8,26FEB2024:03:30:14,14.0,204,20.3300,2107,2062,2075,12.8,32.43,32.45,32.94,26FEB2024:03:38:50,32.97,26FEB2024:03:38:45,31.78,26FEB2024:03:37:40,31.82,26FEB2024:03:37:35,32.58,32.58,32.58,32.58,26FEB2024:03:38:46,26FEB2024:03:38:46,26FEB2024:03:38:45,26FEB2024:03:38:45,32.23,32.23,26FEB2024:03:30:04,26FEB2024:03:30:03,31.48,31.48,31.48,31.48,26FEB2024:03:42:16,26FEB2024:03:42:16,26FEB2024:03:42:16,26FEB2024:03:42:15,31.59,31.59,26FEB2024:03:42:37,26FEB2024:03:42:36,32.03,32.03,32.03,32.03,31.87,31.87,0.221,0.221,0.221,0.221,0.163,0.163,58.5,4,74.77,101.30
26FEB2024:04:00:00,15min,Peter Sinks,UCC,270,31.7,32.1,31.3,32.33,32.21,32.72,32.79,26FEB2024:03:55:54,26FEB2024:03:55:54,26FEB2024:03:46:30,26FEB2024:03:46:30,.,31.92,26FEB2024:04:00:00,26FEB2024:03:46:46,30.92,30.80,30.90,30.97,26FEB2024:03:57:17,26FEB2024:03:57:17,26FEB2024:03:58:04,26FEB2024:03:58:04,.,31.16,26FEB2024:04:00:00,26FEB2024:03:58:05,31.81,31.70,31.78,31.85,.,31.62,0.2360,0.2360,0.2810,0.2820,.,0.1470,-0,-0,26FEB2024:03:56:05,27.0,26FEB2024:03:46:09,12.1,213,23.0100,2098,2054,2065,12.8,32.19,32.23,32.61,26FEB2024:03:46:30,32.72,26FEB2024:03:46:35,31.51,26FEB2024:03:58:05,31.69,26FEB2024:03:58:05,32.37,32.37,32.37,32.37,26FEB2024:03:46:34,26FEB2024:03:46:34,26FEB2024:03:46:33,26FEB2024:03:46:33,31.89,31.89,26FEB2024:03:47:01,26FEB2024:03:47:00,31.18,31.19,31.19,31.18,26FEB2024:03:58:10,26FEB2024:03:58:10,26FEB2024:03:58:09,26FEB2024:03:58:09,31.34,31.34,26FEB2024:03:58:18,26FEB2024:03:58:17,31.78,31.78,31.78,31.78,31.62,31.62,0.213,0.213,0.213,0.213,0.127,0.127,58.5,4,74.77,101.30
26FEB2024:04:15:00,15min,Peter Sinks,UCC,270,31.4,31.8,31.0,31.99,31.89,32.07,32.13,26FEB2024:04:07:31,26FEB2024:04:07:31,26FEB2024:04:01:25,26FEB2024:04:01:25,.,31.60,26FEB2024:04:15:00,26FEB2024:04:12:56,30.76,30.61,30.71,30.79,26FEB2024:04:14:25,26FEB2024:04:14:24,26FEB2024:04:05:22,26FEB2024:04:05:22,.,30.88,26FEB2024:04:15:00,26FEB2024:04:15:00,31.47,31.35,31.43,31.50,.,31.28,0.2320,0.2330,0.2660,0.2660,.,0.1430,-0,-0,26FEB2024:04:11:54,27.2,26FEB2024:04:02:44,11.6,214,21.8000,2096,2052,2064,12.7,31.89,31.89,32.38,26FEB2024:04:12:50,32.43,26FEB2024:04:12:45,31.41,26FEB2024:04:15:00,31.30,26FEB2024:04:06:50,31.89,31.89,31.89,31.89,26FEB2024:04:07:36,26FEB2024:04:07:35,26FEB2024:04:07:35,26FEB2024:04:07:35,31.63,31.63,26FEB2024:04:00:01,26FEB2024:04:00:01,30.94,30.95,30.94,30.94,26FEB2024:04:14:30,26FEB2024:04:14:29,26FEB2024:04:14:29,26FEB2024:04:14:29,30.98,30.98,26FEB2024:04:15:00,26FEB2024:04:15:00,31.44,31.44,31.44,31.44,31.29,31.29,0.201,0.201,0.201,0.201,0.124,0.124,58.5,2,74.76,101.30
26FEB2024:04:30:00,15min,Peter Sinks,UCC,270,31.2,31.8,30.4,31.99,31.88,32.22,32.30,26FEB2024:04:20:12,26FEB2024:04:20:11,26FEB2024:04:19:09,26FEB2024:04:19:09,.,31.65,26FEB2024:04:30:00,26FEB2024:04:20:12,30.17,30.06,30.01,30.08,26FEB2024:04:26:14,26FEB2024:04:26:14,26FEB2024:04:26:51,26FEB2024:04:26:51,.,30.39,26FEB2024:04:30:00,26FEB2024:04:26:50,31.27,31.16,31.28,31.35,.,31.08,0.3330,0.3300,0.3950,0.3930,.,0.2280,-0,-0,26FEB2024:04:27:56,27.9,26FEB2024:04:17:34,12.8,207,18.7200,2096,2053,2066,12.7,31.69,31.70,32.32,26FEB2024:04:19:40,32.38,26FEB2024:04:19:35,30.83,26FEB2024:04:26:50,30.61,26FEB2024:04:26:20,31.96,31.96,31.96,31.96,26FEB2024:04:19:37,26FEB2024:04:19:37,26FEB2024:04:19:37,26FEB2024:04:19:37,31.56,31.56,26FEB2024:04:20:22,26FEB2024:04:20:21,30.36,30.36,30.36,30.36,26FEB2024:04:26:18,26FEB2024:04:26:17,26FEB2024:04:26:17,26FEB2024:04:26:17,30.53,30.53,26FEB2024:04:27:00,26FEB2024:04:26:59,31.26,31.26,31.26,31.26,31.07,31.07,0.321,0.321,0.321,0.321,0.206,0.206,58.6,4,74.76,101.30
26FEB2024:04:45:00,15min,Peter Sinks,UCC,270,30.9,31.5,30.1,31.77,31.70,31.71,31.78,26FEB2024:04:37:11,26FEB2024:04:37:12,26FEB2024:04:35:16,26FEB2024:04:35:16,.,31.44,26FEB2024:04:45:00,26FEB2024:04:37:12,29.99,29.84,30.00,30.08,26FEB2024:04:43:58,26FEB2024:04:43:57,26FEB2024:04:39:32,26FEB2024:04:43:57,.,30.03,26FEB2024:04:45:00,26FEB2024:04:43:58,31.00,30.88,30.99,31.06,.,30.81,0.3900,0.3920,0.3950,0.3960,.,0.3100,-0,-0,26FEB2024:04:41:15,25.2,26FEB2024:04:35:37,10.9,210,27.1100,2091,2047,2060,12.7,31.42,31.44,32.16,26FEB2024:04:32:45,32.14,26FEB2024:04:37:20,30.52,26FEB2024:04:44:05,30.49,26FEB2024:04:39:35,31.64,31.64,31.64,31.64,26FEB2024:04:32:47,26FEB2024:04:32:47,26FEB2024:04:32:46,26FEB2024:04:32:46,31.36,31.36,26FEB2024:04:37:22,26FEB2024:04:37:21,30.14,30.14,30.14,30.14,26FEB2024:04:44:02,26FEB2024:04:44:01,26FEB2024:04:44:01,26FEB2024:04:44:01,30.15,30.15,26FEB2024:04:44:08,26FEB2024:04:44:07,30.99,30.99,30.99,30.99,30.82,30.82,0.362,0.362,0.362,0.362,0.293,0.293,58.6,3,74.75,101.30
26FEB2024:05:00:00,15min,Peter Sinks,UCC,270,30.6,31.1,30.0,31.43,31.31,31.49,31.56,26FEB2024:04:47:35,26FEB2024:04:49:58,26FEB2024:04:49:58,26FEB2024:04:49:58,.,30.99,26FEB2024:05:00:00,26FEB2024:04:46:49,29.82,29.69,29.83,29.88,26FEB2024:04:57:18,26FEB2024:04:56:03,26FEB2024:04:54:55,26FEB2024:04:54:55,.,29.90,26FEB2024:05:00:00,26FEB2024:04:56:03,30.74,30.63,30.72,30.79,.,30.54,0.3420,0.3440,0.3530,0.3570,.,0.2310,-0,-0,26FEB2024:04:45:26,21.7,26FEB2024:04:47:55,10.1,210,28.8200,2086,2044,2056,12.7,31.14,31.19,31.80,26FEB2024:04:45:40,31.82,26FEB2024:04:50:05,30.27,26FEB2024:04:54:55,30.40,26FEB2024:04:55:00,31.34,31.34,31.34,31.34,26FEB2024:04:46:53,26FEB2024:04:46:52,26FEB2024:04:46:52,26FEB2024:04:46:52,30.93,30.93,26FEB2024:04:47:09,26FEB2024:04:47:08,29.94,29.94,29.93,29.93,26FEB2024:04:55:03,26FEB2024:04:55:02,26FEB2024:04:55:02,26FEB2024:04:55:02,30.05,30.05,26FEB2024:04:56:11,26FEB2024:04:56:10,30.72,30.72,30.72,30.72,30.54,30.54,0.294,0.294,0.294,0.294,0.207,0.207,58.6,1,74.73,101.30
26FEB2024:05:15:00,15min,Peter Sinks,UCC,270,30.4,30.9,29.7,31.32,31.21,31.28,31.35,26FEB2024:05:05:44,26FEB2024:05:05:44,26FEB2024:05:04:55,26FEB2024:05:04:55,.,30.80,26FEB2024:05:15:00,26FEB2024:05:05:46,29.29,29.15,29.45,29.53,26FEB2024:05:10:42,26FEB2024:05:10:42,26FEB2024:05:10:48,26FEB2024:05:10:48,.,29.60,26FEB2024:05:15:00,26FEB2024:05:10:50,30.46,30.34,30.49,30.55,.,30.26,0.3190,0.3220,0.3290,0.3280,.,0.2030,-0,-0,26FEB2024:05:08:23,20.2,26FEB2024:05:04:33,10.2,209,23.3100,2085,2043,2056,12.6,30.88,30.92,31.64,26FEB2024:05:05:50,31.51,26FEB2024:05:05:45,29.93,26FEB2024:05:10:55,29.93,26FEB2024:05:10:50,31.07,31.07,31.07,31.07,26FEB2024:05:05:50,26FEB2024:05:05:50,26FEB2024:05:05:50,26FEB2024:05:05:49,30.63,30.63,26FEB2024:05:06:01,26FEB2024:05:06:00,29.55,29.56,29.56,29.55,26FEB2024:05:10:54,26FEB2024:05:10:54,26FEB2024:05:10:54,26FEB2024:05:10:53,29.81,29.81,26FEB2024:05:11:07,26FEB2024:05:11:06,30.46,30.46,30.46,30.46,30.26,30.26,0.264,0.264,0.264,0.264,0.179,0.179,58.5,1,74.74,101.30
26FEB2024:05:30:00,15min,Peter Sinks,UCC,270,30.4,30.9,29.8,31.16,31.06,31.06,31.13,26FEB2024:05:18:36,26FEB2024:05:29:12,26FEB2024:05:18:04,26FEB2024:05:18:04,.,30.75,26FEB2024:05:30:00,26FEB2024:05:18:04,29.46,29.31,29.72,29.80,26FEB2024:05:15:34,26FEB2024:05:15:34,26FEB2024:05:15:34,26FEB2024:05:15:34,.,29.70,26FEB2024:05:30:00,26FEB2024:05:15:34,30.53,30.41,30.50,30.57,.,30.33,0.2860,0.2900,0.2700,0.2680,.,0.1790,-0,-0,26FEB2024:05:23:38,19.1,26FEB2024:05:24:47,8.6,211,17.2300,2080,2039,2049,12.7,30.96,30.97,31.55,26FEB2024:05:29:15,31.53,26FEB2024:05:18:00,30.29,26FEB2024:05:15:30,30.16,26FEB2024:05:15:35,31.04,31.04,31.04,31.05,26FEB2024:05:18:06,26FEB2024:05:18:06,26FEB2024:05:18:06,26FEB2024:05:18:06,30.66,30.66,26FEB2024:05:18:18,26FEB2024:05:18:17,29.77,29.77,29.77,29.77,26FEB2024:05:15:38,26FEB2024:05:15:37,26FEB2024:05:15:37,26FEB2024:05:15:37,29.91,29.91,26FEB2024:05:15:55,26FEB2024:05:15:54,30.51,30.51,30.51,30.51,30.33,30.33,0.222,0.222,0.222,0.223,0.15,0.15,58.5,1,74.73,101.30
26FEB2024:05:45:00,15min,Peter Sinks,UCC,270,30.6,31.3,30.0,31.58,31.50,31.58,31.63,26FEB2024:05:43:30,26FEB2024:05:43:34,26FEB2024:05:44:08,26FEB2024:05:44:08,.,31.17,26FEB2024:05:45:00,26FEB2024:05:43:45,29.79,29.66,29.86,29.93,26FEB2024:05:34:19,26FEB2024:05:34:14,26FEB2024:05:31:36,26FEB2024:05:31:36,.,29.92,26FEB2024:05:45:00,26FEB2024:05:34:21,30.70,30.59,30.70,30.77,.,30.47,0.3830,0.3840,0.3800,0.3820,.,0.2950,-0,-0,26FEB2024:05:31:25,20.0,26FEB2024:05:38:13,8.8,216,25.8600,2083,2042,2052,12.7,31.11,31.14,32.05,26FEB2024:05:43:50,31.98,26FEB2024:05:43:45,30.24,26FEB2024:05:36:15,30.33,26FEB2024:05:36:20,31.43,31.43,31.43,31.43,26FEB2024:05:43:37,26FEB2024:05:43:37,26FEB2024:05:43:36,26FEB2024:05:43:36,31.1,31.1,26FEB2024:05:43:59,26FEB2024:05:43:58,30.03,30.03,30.03,30.03,26FEB2024:05:34:25,26FEB2024:05:34:25,26FEB2024:05:34:25,26FEB2024:05:34:25,29.99,29.99,26FEB2024:05:32:17,26FEB2024:05:32:16,30.68,30.68,30.68,30.68,30.46,30.46,0.343,0.343,0.343,0.343,0.276,0.276,58.7,7,74.72,101.30
26FEB2024:06:00:00,15min,Peter Sinks,UCC,270,30.7,31.2,30.3,31.42,31.31,31.44,31.51,26FEB2024:05:55:14,26FEB2024:05:55:14,26FEB2024:05:54:52,26FEB2024:05:54:52,.,31.09,26FEB2024:06:00:00,26FEB2024:05:55:23,30.20,30.09,30.05,30.12,26FEB2024:05:53:26,26FEB2024:05:53:26,26FEB2024:05:45:28,26FEB2024:05:45:28,.,30.24,26FEB2024:06:00:00,26FEB2024:05:53:27,30.80,30.68,30.79,30.86,.,30.60,0.2380,0.2370,0.2670,0.2660,.,0.1610,-0,-0,26FEB2024:05:55:27,25.7,26FEB2024:05:57:29,11.5,203,16.9800,2089,2045,2058,12.7,31.20,31.22,31.77,26FEB2024:05:55:20,31.78,26FEB2024:05:55:20,30.69,26FEB2024:05:45:35,30.69,26FEB2024:05:45:30,31.32,31.32,31.32,31.32,26FEB2024:05:55:25,26FEB2024:05:55:25,26FEB2024:05:55:24,26FEB2024:05:55:24,31.04,31.04,26FEB2024:05:55:37,26FEB2024:05:55:36,30.29,30.29,30.29,30.28,26FEB2024:05:45:30,26FEB2024:05:45:30,26FEB2024:05:45:30,26FEB2024:05:45:29,30.37,30.37,26FEB2024:05:53:34,26FEB2024:05:53:33,30.78,30.78,30.78,30.78,30.6,30.6,0.219,0.219,0.219,0.219,0.149,0.149,58.5,6,74.70,101.30
26FEB2024:06:15:00,15min,Peter Sinks,UCC,270,31.0,31.4,30.6,31.65,31.54,31.61,31.71,26FEB2024:06:09:43,26FEB2024:06:09:43,26FEB2024:06:12:53,26FEB2024:06:12:46,.,31.27,26FEB2024:06:15:00,26FEB2024:06:13:15,30.16,30.02,30.38,30.44,26FEB2024:06:01:32,26FEB2024:06:01:32,26FEB2024:06:03:10,26FEB2024:06:03:10,.,30.43,26FEB2024:06:15:00,26FEB2024:06:01:33,31.11,31.00,31.08,31.15,.,30.90,0.2570,0.2580,0.2690,0.2720,.,0.1780,-0,-0,26FEB2024:06:12:41,26.5,26FEB2024:06:11:50,11.1,199,33.7100,2088,2045,2058,12.7,31.53,31.52,32.00,26FEB2024:06:09:30,32.02,26FEB2024:06:13:15,31.12,26FEB2024:06:00:15,30.79,26FEB2024:06:01:35,31.58,31.58,31.58,31.58,26FEB2024:06:13:05,26FEB2024:06:13:04,26FEB2024:06:13:04,26FEB2024:06:13:04,31.21,31.21,26FEB2024:06:13:26,26FEB2024:06:13:25,30.62,30.62,30.62,30.62,26FEB2024:06:01:40,26FEB2024:06:01:40,26FEB2024:06:01:40,26FEB2024:06:01:39,30.58,30.58,26FEB2024:06:00:11,26FEB2024:06:00:10,31.08,31.08,31.08,31.08,30.9,30.9,0.226,0.226,0.226,0.226,0.165,0.164,58.6,9,74.69,101.20
26FEB2024:06:30:00,15min,Peter Sinks,UCC,270,30.8,31.3,30.3,31.52,31.42,31.51,31.58,26FEB2024:06:22:52,26FEB2024:06:22:52,26FEB2024:06:22:52,26FEB2024:06:22:52,.,31.17,26FEB2024:06:30:00,26FEB2024:06:22:56,30.16,30.05,30.17,30.25,26FEB2024:06:17:37,26FEB2024:06:17:37,26FEB2024:06:25:02,26FEB2024:06:25:02,.,30.27,26FEB2024:06:30:00,26FEB2024:06:17:42,30.89,30.78,30.85,30.92,.,30.69,0.2840,0.2850,0.2870,0.2870,.,0.2070,-0,0,26FEB2024:06:29:17,25.4,26FEB2024:06:29:13,11.2,204,23.4900,2085,2043,2055,12.6,31.29,31.31,31.89,26FEB2024:06:22:55,31.91,26FEB2024:06:23:00,30.74,26FEB2024:06:16:50,30.78,26FEB2024:06:16:55,31.41,31.41,31.4,31.4,26FEB2024:06:23:01,26FEB2024:06:23:01,26FEB2024:06:23:00,26FEB2024:06:23:00,31.12,31.12,26FEB2024:06:23:13,26FEB2024:06:23:12,30.31,30.31,30.31,30.31,26FEB2024:06:16:59,26FEB2024:06:16:59,26FEB2024:06:16:59,26FEB2024:06:16:59,30.37,30.37,26FEB2024:06:17:59,26FEB2024:06:17:58,30.86,30.86,30.86,30.86,30.69,30.69,0.247,0.247,0.247,0.247,0.191,0.191,58.5,7,74.67,101.20
26FEB2024:06:45:00,15min,Peter Sinks,UCC,270,30.3,31.0,29.6,31.32,31.19,31.27,31.34,26FEB2024:06:34:33,26FEB2024:06:34:33,26FEB2024:06:34:33,26FEB2024:06:34:33,.,30.83,26FEB2024:06:45:00,26FEB2024:06:34:37,29.32,29.22,29.33,29.41,26FEB2024:06:38:17,26FEB2024:06:38:17,26FEB2024:06:38:31,26FEB2024:06:38:31,.,29.62,26FEB2024:06:45:00,26FEB2024:06:38:35,30.44,30.33,30.44,30.51,.,30.26,0.3690,0.3650,0.3890,0.3900,.,0.2990,0,0,26FEB2024:06:45:00,27.9,26FEB2024:06:40:39,12.8,204,19.7900,2091,2045,2061,12.6,30.84,30.86,31.60,26FEB2024:06:34:35,31.66,26FEB2024:06:34:40,29.91,26FEB2024:06:38:35,29.98,26FEB2024:06:38:40,31.16,31.16,31.16,31.16,26FEB2024:06:34:42,26FEB2024:06:34:41,26FEB2024:06:34:41,26FEB2024:06:34:41,30.81,30.8,26FEB2024:06:30:01,26FEB2024:06:30:01,29.56,29.56,29.56,29.55,26FEB2024:06:38:31,26FEB2024:06:38:31,26FEB2024:06:38:31,26FEB2024:06:38:31,29.72,29.72,26FEB2024:06:39:58,26FEB2024:06:39:57,30.44,30.44,30.43,30.43,30.27,30.27,0.344,0.344,0.344,0.344,0.292,0.291,58.6,9,74.66,101.20
26FEB2024:07:00:00,15min,Peter Sinks,UCC,270,29.5,30.2,28.9,30.55,30.42,30.41,30.51,26FEB2024:06:45:46,26FEB2024:06:45:46,26FEB2024:06:50:59,26FEB2024:06:50:59,.,30.08,26FEB2024:07:00:00,26FEB2024:06:45:01,28.42,28.29,28.54,28.63,26FEB2024:07:00:00,26FEB2024:07:00:00,26FEB2024:07:00:00,26FEB2024:07:00:00,.,28.80,26FEB2024:07:00:00,26FEB2024:06:58:27,29.63,29.52,29.66,29.73,.,29.46,0.3240,0.3220,0.3410,0.3400,.,0.2390,1,3,26FEB2024:07:00:00,27.4,26FEB2024:06:50:51,12.0,207,19.7600,2088,2041,2059,12.6,30.07,30.09,30.69,26FEB2024:06:45:05,30.87,26FEB2024:06:45:01,29.14,26FEB2024:06:58:30,29.23,26FEB2024:06:58:25,30.36,30.35,30.35,30.35,26FEB2024:06:45:01,26FEB2024:06:45:01,26FEB2024:06:45:01,26FEB2024:06:45:01,30.09,30.09,26FEB2024:06:45:10,26FEB2024:06:45:09,28.78,28.78,28.79,28.78,26FEB2024:06:58:30,26FEB2024:06:58:30,26FEB2024:06:58:29,26FEB2024:06:58:29,28.96,28.96,26FEB2024:06:58:44,26FEB2024:06:58:43,29.65,29.65,29.65,29.65,29.47,29.47,0.281,0.281,0.281,0.281,0.231,0.231,58.5,8,74.66,101.20
26FEB2024:07:15:00,15min,Peter Sinks,UCC,270,29.4,29.9,29.0,30.22,30.16,30.05,30.15,26FEB2024:07:10:01,26FEB2024:07:10:02,26FEB2024:07:10:02,26FEB2024:07:10:02,.,29.87,26FEB2024:07:15:00,26FEB2024:07:10:02,28.53,28.43,28.66,28.74,26FEB2024:07:00:01,26FEB2024:07:00:01,26FEB2024:07:00:01,26FEB2024:07:00:01,.,28.79,26FEB2024:07:15:00,26FEB2024:07:00:03,29.52,29.41,29.51,29.58,.,29.31,0.2810,0.2860,0.2460,0.2460,.,0.1890,10,12,26FEB2024:07:14:20,24.8,26FEB2024:07:14:54,10.9,200,23.5100,2085,2041,2059,12.7,29.93,29.95,30.54,26FEB2024:07:10:00,30.60,26FEB2024:07:10:05,29.30,26FEB2024:07:05:30,29.32,26FEB2024:07:00:01,30.09,30.09,30.09,30.09,26FEB2024:07:10:07,26FEB2024:07:10:07,26FEB2024:07:10:06,26FEB2024:07:10:06,29.77,29.77,26FEB2024:07:10:15,26FEB2024:07:10:14,28.92,28.92,28.92,28.92,26FEB2024:07:00:09,26FEB2024:07:00:08,26FEB2024:07:00:08,26FEB2024:07:00:08,29,29,26FEB2024:07:05:52,26FEB2024:07:05:51,29.5,29.5,29.5,29.5,29.31,29.31,0.221,0.221,0.221,0.221,0.167,0.167,58.6,3,74.66,101.20
26FEB2024:07:30:00,15min,Peter Sinks,UCC,270,29.3,29.7,28.9,29.99,29.87,30.01,30.09,26FEB2024:07:18:13,26FEB2024:07:18:13,26FEB2024:07:15:31,26FEB2024:07:15:31,.,29.63,26FEB2024:07:30:00,26FEB2024:07:16:31,28.58,28.43,28.62,28.69,26FEB2024:07:25:12,26FEB2024:07:25:12,26FEB2024:07:25:12,26FEB2024:07:25:12,.,28.86,26FEB2024:07:30:00,26FEB2024:07:25:15,29.45,29.33,29.42,29.49,.,29.26,0.2320,0.2320,0.2580,0.2580,.,0.1530,21,34,26FEB2024:07:30:00,23.0,26FEB2024:07:19:51,10.6,210,19.2000,2088,2042,2060,12.7,29.86,29.87,30.38,26FEB2024:07:16:35,30.36,26FEB2024:07:16:25,29.35,26FEB2024:07:26:25,29.30,26FEB2024:07:25:15,29.9,29.9,29.9,29.9,26FEB2024:07:16:33,26FEB2024:07:16:33,26FEB2024:07:16:32,26FEB2024:07:16:32,29.56,29.56,26FEB2024:07:16:42,26FEB2024:07:16:41,28.87,28.87,28.87,28.87,26FEB2024:07:25:24,26FEB2024:07:25:24,26FEB2024:07:25:22,26FEB2024:07:25:22,28.95,28.95,26FEB2024:07:25:38,26FEB2024:07:25:37,29.43,29.43,29.43,29.42,29.26,29.26,0.211,0.211,0.211,0.212,0.134,0.134,58.6,7,74.65,101.20
26FEB2024:07:45:00,15min,Peter Sinks,UCC,270,29.3,29.6,28.9,29.91,29.77,29.85,29.92,26FEB2024:07:38:59,26FEB2024:07:38:59,26FEB2024:07:38:59,26FEB2024:07:39:00,.,29.55,26FEB2024:07:45:00,26FEB2024:07:39:02,28.55,28.45,28.46,28.53,26FEB2024:07:44:39,26FEB2024:07:44:39,26FEB2024:07:44:39,26FEB2024:07:44:39,.,28.73,26FEB2024:07:45:00,26FEB2024:07:44:39,29.38,29.26,29.36,29.43,.,29.22,0.2480,0.2480,0.2490,0.2490,.,0.1640,58,76,26FEB2024:07:42:11,25.9,26FEB2024:07:34:09,11.1,201,20.9300,2108,2065,2081,12.8,29.80,29.81,30.27,26FEB2024:07:39:05,30.27,26FEB2024:07:32:15,29.25,26FEB2024:07:31:25,29.01,26FEB2024:07:44:40,29.81,29.81,29.81,29.81,26FEB2024:07:39:06,26FEB2024:07:39:06,26FEB2024:07:39:06,26FEB2024:07:39:06,29.44,29.44,26FEB2024:07:33:02,26FEB2024:07:33:01,28.81,28.81,28.8,28.8,26FEB2024:07:44:43,26FEB2024:07:44:42,26FEB2024:07:44:42,26FEB2024:07:44:42,28.89,28.89,26FEB2024:07:31:50,26FEB2024:07:31:49,29.36,29.36,29.36,29.36,29.23,29.22,0.202,0.202,0.202,0.202,0.141,0.141,58.6,1,74.65,101.20
26FEB2024:08:00:00,15min,Peter Sinks,UCC,270,29.1,29.5,28.7,29.82,29.74,29.66,29.73,26FEB2024:07:47:20,26FEB2024:07:47:20,26FEB2024:07:47:19,26FEB2024:07:47:19,.,29.41,26FEB2024:08:00:00,26FEB2024:07:47:29,28.40,28.27,28.47,28.54,26FEB2024:07:47:53,26FEB2024:07:47:53,26FEB2024:07:53:32,26FEB2024:07:53:32,.,28.66,26FEB2024:08:00:00,26FEB2024:07:51:40,29.16,29.04,29.15,29.22,.,29.01,0.2400,0.2380,0.2310,0.2300,.,0.1350,89,113,26FEB2024:08:00:00,25.7,26FEB2024:07:46:52,12.0,196,14.4000,2143,2099,2115,13.0,29.59,29.58,30.15,26FEB2024:07:47:20,30.24,26FEB2024:07:47:25,28.94,26FEB2024:07:51:50,29.03,26FEB2024:07:51:45,29.68,29.68,29.68,29.68,26FEB2024:07:47:27,26FEB2024:07:47:27,26FEB2024:07:47:27,26FEB2024:07:47:27,29.34,29.34,26FEB2024:07:47:43,26FEB2024:07:47:42,28.67,28.67,28.67,28.67,26FEB2024:07:51:45,26FEB2024:07:51:45,26FEB2024:07:51:44,26FEB2024:07:51:44,28.72,28.72,26FEB2024:07:52:01,26FEB2024:07:52:00,29.14,29.14,29.14,29.14,29.01,29.01,0.191,0.191,0.191,0.191,0.103,0.103,58.6,5,74.65,101.20
26FEB2024:08:15:00,15min,Peter Sinks,UCC,270,29.3,29.8,28.9,30.09,29.94,30.42,30.55,26FEB2024:08:14:33,26FEB2024:08:14:33,26FEB2024:08:15:00,26FEB2024:08:15:00,.,29.82,26FEB2024:08:15:00,26FEB2024:08:14:34,28.64,28.46,28.63,28.70,26FEB2024:08:04:35,26FEB2024:08:04:35,26FEB2024:08:02:21,26FEB2024:08:02:21,.,28.76,26FEB2024:08:15:00,26FEB2024:08:04:36,29.43,29.28,29.52,29.60,.,29.28,0.2890,0.2910,0.3340,0.3450,.,0.2200,193,293,26FEB2024:08:12:01,19.5,26FEB2024:08:04:48,10.4,203,20.8600,4033,4017,3974,13.0,29.81,29.79,30.38,26FEB2024:08:14:40,30.38,26FEB2024:08:15:00,29.23,26FEB2024:08:04:35,29.14,26FEB2024:08:04:40,29.94,29.94,29.94,29.94,26FEB2024:08:14:42,26FEB2024:08:14:42,26FEB2024:08:14:41,26FEB2024:08:15:00,29.75,29.75,26FEB2024:08:15:00,26FEB2024:08:15:00,28.85,28.85,28.86,28.85,26FEB2024:08:04:40,26FEB2024:08:04:40,26FEB2024:08:04:40,26FEB2024:08:04:39,28.93,28.93,26FEB2024:08:03:48,26FEB2024:08:03:47,29.45,29.45,29.45,29.45,29.27,29.27,0.252,0.252,0.252,0.253,0.187,0.188,58.5,4,74.65,101.20
26FEB2024:08:30:00,15min,Peter Sinks,UCC,270,29.6,30.0,29.3,30.06,29.90,30.60,30.76,26FEB2024:08:15:59,26FEB2024:08:15:01,26FEB2024:08:24:09,26FEB2024:08:24:06,.,29.90,26FEB2024:08:30:00,26FEB2024:08:23:54,28.93,28.68,29.22,29.30,26FEB2024:08:17:33,26FEB2024:08:17:33,26FEB2024:08:19:44,26FEB2024:08:19:44,.,29.16,26FEB2024:08:30:00,26FEB2024:08:17:37,29.66,29.47,29.84,29.94,.,29.56,0.1950,0.2060,0.2580,0.2710,.,0.1370,343,403,26FEB2024:08:27:53,22.6,26FEB2024:08:24:55,11.7,204,17.5300,4702,4696,4623,13.8,29.99,30.02,30.34,26FEB2024:08:16:05,30.38,26FEB2024:08:15:01,29.37,26FEB2024:08:17:40,29.52,26FEB2024:08:16:30,30.13,30.13,30.14,30.14,26FEB2024:08:24:00,26FEB2024:08:23:59,26FEB2024:08:23:59,26FEB2024:08:23:59,29.81,29.81,26FEB2024:08:24:03,26FEB2024:08:24:02,29.35,29.35,29.35,29.35,26FEB2024:08:22:23,26FEB2024:08:22:23,26FEB2024:08:22:22,26FEB2024:08:22:22,29.29,29.29,26FEB2024:08:24:47,26FEB2024:08:24:46,29.73,29.73,29.73,29.73,29.56,29.56,0.173,0.173,0.173,0.174,0.112,0.112,58.6,2,74.65,101.20
26FEB2024:08:45:00,15min,Peter Sinks,UCC,270,29.2,29.8,28.9,29.84,29.66,30.54,30.69,26FEB2024:08:31:10,26FEB2024:08:31:07,26FEB2024:08:33:32,26FEB2024:08:33:32,.,29.64,26FEB2024:08:45:00,26FEB2024:08:30:04,28.70,28.52,28.80,28.89,26FEB2024:08:43:01,26FEB2024:08:43:01,26FEB2024:08:39:56,26FEB2024:08:39:55,.,28.73,26FEB2024:08:45:00,26FEB2024:08:43:10,29.32,29.12,29.56,29.65,.,29.22,0.2900,0.2870,0.3550,0.3550,.,0.2790,311,424,26FEB2024:08:42:22,26.3,26FEB2024:08:34:39,11.3,196,20.5700,4756,4751,4674,14.3,29.69,29.71,30.22,26FEB2024:08:31:15,30.25,26FEB2024:08:31:10,29.19,26FEB2024:08:43:10,29.19,26FEB2024:08:43:25,30.03,30.03,30.03,30.04,26FEB2024:08:33:38,26FEB2024:08:33:38,26FEB2024:08:33:37,26FEB2024:08:33:37,29.59,29.59,26FEB2024:08:30:08,26FEB2024:08:30:07,28.91,28.91,28.91,28.91,26FEB2024:08:40:01,26FEB2024:08:40:01,26FEB2024:08:40:01,26FEB2024:08:40:00,28.8,28.8,26FEB2024:08:43:30,26FEB2024:08:43:29,29.42,29.42,29.42,29.42,29.23,29.23,0.293,0.293,0.293,0.293,0.273,0.273,58.6,4,74.65,101.20
26FEB2024:09:00:00,15min,Peter Sinks,UCC,270,28.7,29.1,28.3,29.21,29.05,29.55,29.66,26FEB2024:08:49:45,26FEB2024:08:49:45,26FEB2024:08:48:22,26FEB2024:08:48:22,.,28.98,26FEB2024:09:00:00,26FEB2024:08:45:28,28.26,28.06,28.36,28.39,26FEB2024:08:55:43,26FEB2024:08:55:14,26FEB2024:08:55:42,26FEB2024:08:55:42,.,28.23,26FEB2024:09:00:00,26FEB2024:08:55:55,28.84,28.65,28.99,29.07,.,28.71,0.1770,0.1820,0.1940,0.2010,.,0.1330,248,473,26FEB2024:08:57:29,28.9,26FEB2024:08:58:33,12.4,191,18.6200,4708,4704,4628,14.1,29.20,29.22,29.46,26FEB2024:08:48:20,29.52,26FEB2024:08:48:25,28.69,26FEB2024:08:56:00,28.78,26FEB2024:08:55:55,29.26,29.25,29.26,29.26,26FEB2024:08:48:28,26FEB2024:08:48:28,26FEB2024:08:48:28,26FEB2024:08:48:27,28.91,28.91,26FEB2024:08:50:13,26FEB2024:08:50:12,28.35,28.34,28.35,28.35,26FEB2024:08:55:54,26FEB2024:08:55:54,26FEB2024:08:55:54,26FEB2024:08:55:53,28.33,28.33,26FEB2024:08:56:09,26FEB2024:08:56:08,28.89,28.89,28.89,28.89,28.71,28.71,0.147,0.147,0.147,0.148,0.113,0.113,58.5,1,74.63,101.20
26FEB2024:09:15:00,15min,Peter Sinks,UCC,270,28.7,29.1,28.4,29.28,29.08,29.58,29.67,26FEB2024:09:04:45,26FEB2024:09:04:45,26FEB2024:09:04:45,26FEB2024:09:04:45,.,29.07,26FEB2024:09:15:00,26FEB2024:09:04:47,28.16,27.96,28.40,28.45,26FEB2024:09:14:38,26FEB2024:09:14:38,26FEB2024:09:14:38,26FEB2024:09:14:38,.,28.22,26FEB2024:09:15:00,26FEB2024:09:12:13,28.76,28.57,28.89,28.96,.,28.63,0.1920,0.1950,0.2000,0.2010,.,0.1590,244,506,26FEB2024:09:04:41,30.0,26FEB2024:09:11:26,13.2,186,17.0000,4688,4686,4609,14.0,29.14,29.14,29.53,26FEB2024:09:04:45,29.55,26FEB2024:09:04:50,28.76,26FEB2024:09:12:15,28.71,26FEB2024:09:12:20,29.3,29.3,29.3,29.3,26FEB2024:09:04:52,26FEB2024:09:04:52,26FEB2024:09:04:52,26FEB2024:09:04:51,28.94,28.94,26FEB2024:09:05:00,26FEB2024:09:04:59,28.42,28.42,28.42,28.42,26FEB2024:09:14:44,26FEB2024:09:14:44,26FEB2024:09:14:44,26FEB2024:09:14:44,28.36,28.35,26FEB2024:09:15:00,26FEB2024:09:15:00,28.8,28.8,28.8,28.8,28.64,28.64,0.161,0.161,0.161,0.162,0.138,0.138,58.5,5,74.62,101.20
26FEB2024:09:30:00,15min,Peter Sinks,UCC,270,28.5,28.8,28.2,28.97,28.82,29.05,29.12,26FEB2024:09:27:20,26FEB2024:09:27:20,26FEB2024:09:28:10,26FEB2024:09:29:49,.,28.70,26FEB2024:09:30:00,26FEB2024:09:28:16,28.05,27.86,28.10,28.11,26FEB2024:09:20:11,26FEB2024:09:20:11,26FEB2024:09:20:11,26FEB2024:09:20:11,.,28.07,26FEB2024:09:30:00,26FEB2024:09:20:12,28.56,28.39,28.62,28.68,.,28.41,0.1870,0.1930,0.1940,0.1980,.,0.1500,188,254,26FEB2024:09:28:24,23.7,26FEB2024:09:21:05,13.2,186,19.2200,4625,4623,4548,13.9,28.93,28.93,29.30,26FEB2024:09:16:45,29.25,26FEB2024:09:18:50,28.45,26FEB2024:09:19:55,28.47,26FEB2024:09:23:20,28.9,28.9,28.9,28.9,26FEB2024:09:28:17,26FEB2024:09:28:17,26FEB2024:09:28:16,26FEB2024:09:28:16,28.66,28.66,26FEB2024:09:28:27,26FEB2024:09:28:26,28.2,28.2,28.2,28.2,26FEB2024:09:20:18,26FEB2024:09:20:18,26FEB2024:09:20:18,26FEB2024:09:20:17,28.15,28.15,26FEB2024:09:20:19,26FEB2024:09:20:18,28.56,28.56,28.56,28.56,28.41,28.41,0.162,0.162,0.162,0.162,0.134,0.134,58.5,4,74.60,101.20
26FEB2024:09:45:00,15min,Peter Sinks,UCC,270,28.5,28.8,28.2,28.98,28.84,29.05,29.12,26FEB2024:09:36:35,26FEB2024:09:36:35,26FEB2024:09:30:06,26FEB2024:09:30:06,.,28.69,26FEB2024:09:45:00,26FEB2024:09:31:14,27.67,27.43,28.16,28.23,26FEB2024:09:40:30,26FEB2024:09:40:30,26FEB2024:09:40:32,26FEB2024:09:40:31,.,27.93,26FEB2024:09:45:00,26FEB2024:09:40:32,28.56,28.38,28.66,28.73,.,28.42,0.1930,0.2030,0.1550,0.1540,.,0.1340,193,600,26FEB2024:09:32:30,26.1,26FEB2024:09:35:07,11.3,185,19.5300,4654,4652,4576,14.0,28.93,28.92,29.28,26FEB2024:09:30:55,29.25,26FEB2024:09:30:50,28.47,26FEB2024:09:40:40,28.15,26FEB2024:09:40:35,28.87,28.87,28.87,28.87,26FEB2024:09:30:01,26FEB2024:09:30:01,26FEB2024:09:30:01,26FEB2024:09:30:01,28.65,28.65,26FEB2024:09:31:31,26FEB2024:09:31:30,28.15,28.15,28.15,28.14,26FEB2024:09:40:38,26FEB2024:09:40:37,26FEB2024:09:40:37,26FEB2024:09:40:37,28.15,28.15,26FEB2024:09:42:02,26FEB2024:09:42:01,28.59,28.59,28.59,28.59,28.43,28.43,0.135,0.134,0.134,0.135,0.112,0.112,58.5,1,74.59,101.10
26FEB2024:10:00:00,15min,Peter Sinks,UCC,270,29.3,30.4,28.4,30.88,30.68,31.41,31.44,26FEB2024:10:00:00,26FEB2024:10:00:00,26FEB2024:09:57:54,26FEB2024:09:57:54,.,30.65,26FEB2024:10:00:00,26FEB2024:10:00:00,28.11,27.93,28.42,28.51,26FEB2024:09:48:00,26FEB2024:09:48:00,26FEB2024:09:48:02,26FEB2024:09:48:02,.,28.22,26FEB2024:10:00:00,26FEB2024:09:45:16,29.42,29.17,29.78,29.85,.,29.32,0.5950,0.5580,0.7750,0.7660,.,0.6000,419,809,26FEB2024:09:56:51,17.3,26FEB2024:09:52:02,8.6,197,23.6600,4786,4785,4706,14.4,29.72,29.69,30.79,26FEB2024:10:00:00,30.90,26FEB2024:10:00:00,28.69,26FEB2024:09:48:10,28.53,26FEB2024:09:48:05,30.62,30.63,30.64,30.64,26FEB2024:09:57:56,26FEB2024:10:00:00,26FEB2024:10:00:00,26FEB2024:10:00:00,30.24,30.26,26FEB2024:10:00:00,26FEB2024:10:00:00,28.4,28.4,28.4,28.4,26FEB2024:09:48:07,26FEB2024:09:48:06,26FEB2024:09:48:06,26FEB2024:09:48:06,28.31,28.31,26FEB2024:09:45:18,26FEB2024:09:45:17,29.54,29.54,29.54,29.54,29.28,29.29,0.641,0.641,0.641,0.641,0.588,0.588,58.4,8,74.57,101.10
26FEB2024:10:15:00,15min,Peter Sinks,UCC,270,30.6,31.2,30.4,31.42,31.16,31.96,32.02,26FEB2024:10:07:48,26FEB2024:10:07:47,26FEB2024:10:08:18,26FEB2024:10:08:17,.,31.10,26FEB2024:10:15:00,26FEB2024:10:07:48,30.19,29.87,30.42,30.49,26FEB2024:10:00:24,26FEB2024:10:00:24,26FEB2024:10:13:24,26FEB2024:10:13:24,.,30.31,26FEB2024:10:15:00,26FEB2024:10:10:23,30.75,30.50,31.02,31.09,.,30.68,0.1900,0.2010,0.2730,0.2740,.,0.1440,450,817,26FEB2024:10:00:33,25.4,26FEB2024:10:05:40,11.7,194,22.1600,4783,4778,4699,14.5,31.05,31.05,31.55,26FEB2024:10:08:15,31.53,26FEB2024:10:07:50,30.52,26FEB2024:10:00:25,30.65,26FEB2024:10:00:30,31.33,31.32,31.33,31.34,26FEB2024:10:08:21,26FEB2024:10:08:21,26FEB2024:10:08:20,26FEB2024:10:08:20,30.99,30.99,26FEB2024:10:08:17,26FEB2024:10:08:16,30.52,30.51,30.52,30.52,26FEB2024:10:13:30,26FEB2024:10:13:29,26FEB2024:10:13:29,26FEB2024:10:13:29,30.26,30.29,26FEB2024:10:00:01,26FEB2024:10:00:01,30.84,30.84,30.84,30.84,30.68,30.68,0.161,0.161,0.161,0.161,0.127,0.126,58.4,6,74.55,101.10
26FEB2024:10:30:00,15min,Peter Sinks,UCC,270,30.7,31.1,30.4,31.32,31.11,31.71,31.83,26FEB2024:10:25:19,26FEB2024:10:24:06,26FEB2024:10:23:03,26FEB2024:10:23:03,.,31.13,26FEB2024:10:30:00,26FEB2024:10:24:12,30.22,29.97,30.32,30.40,26FEB2024:10:20:22,26FEB2024:10:21:41,26FEB2024:10:17:30,26FEB2024:10:17:30,.,30.28,26FEB2024:10:30:00,26FEB2024:10:20:43,30.80,30.54,30.96,31.04,.,30.74,0.2320,0.2300,0.2730,0.2780,.,0.2030,523,745,26FEB2024:10:18:25,30.7,26FEB2024:10:16:21,12.2,203,23.1800,4781,4776,4697,14.5,31.10,31.08,31.60,26FEB2024:10:26:10,31.53,26FEB2024:10:26:05,30.60,26FEB2024:10:21:50,30.54,26FEB2024:10:20:45,31.23,31.23,31.23,31.23,26FEB2024:10:26:08,26FEB2024:10:26:08,26FEB2024:10:26:08,26FEB2024:10:26:08,31.03,31.03,26FEB2024:10:24:22,26FEB2024:10:24:21,30.46,30.46,30.46,30.46,26FEB2024:10:20:49,26FEB2024:10:20:49,26FEB2024:10:20:49,26FEB2024:10:20:48,30.39,30.39,26FEB2024:10:20:50,26FEB2024:10:20:49,30.83,30.83,30.83,30.83,30.73,30.73,0.196,0.196,0.196,0.196,0.187,0.187,58.4,8,74.54,101.10
26FEB2024:10:45:00,15min,Peter Sinks,UCC,270,30.9,31.3,30.6,31.47,31.21,31.96,32.05,26FEB2024:10:44:58,26FEB2024:10:44:58,26FEB2024:10:38:09,26FEB2024:10:38:09,.,31.31,26FEB2024:10:45:00,26FEB2024:10:45:00,30.36,30.12,30.40,30.48,26FEB2024:10:35:31,26FEB2024:10:35:31,26FEB2024:10:41:00,26FEB2024:10:41:00,.,30.44,26FEB2024:10:45:00,26FEB2024:10:35:32,30.97,30.72,31.18,31.25,.,30.92,0.1860,0.1910,0.3140,0.3130,.,0.1510,552,778,26FEB2024:10:44:52,30.0,26FEB2024:10:40:06,13.7,199,21.4100,4773,4768,4686,14.5,31.30,31.28,31.62,26FEB2024:10:44:20,31.59,26FEB2024:10:44:15,30.79,26FEB2024:10:35:25,30.78,26FEB2024:10:35:30,31.36,31.36,31.36,31.36,26FEB2024:10:37:55,26FEB2024:10:38:20,26FEB2024:10:37:55,26FEB2024:10:37:54,31.23,31.23,26FEB2024:10:38:57,26FEB2024:10:38:56,30.55,30.55,30.55,30.55,26FEB2024:10:30:19,26FEB2024:10:30:19,26FEB2024:10:30:19,26FEB2024:10:30:19,30.6,30.6,26FEB2024:10:35:49,26FEB2024:10:35:48,31.03,31.03,31.03,31.03,30.92,30.92,0.178,0.178,0.178,0.178,0.124,0.124,58.4,1,74.53,101.10
26FEB2024:11:00:00,15min,Peter Sinks,UCC,270,31.2,31.8,30.8,31.89,31.63,32.42,32.50,26FEB2024:10:54:52,26FEB2024:10:54:52,26FEB2024:10:51:29,26FEB2024:10:51:29,.,31.74,26FEB2024:11:00:00,26FEB2024:10:55:07,30.48,30.32,30.49,30.57,26FEB2024:10:47:09,26FEB2024:10:47:09,26FEB2024:10:58:58,26FEB2024:10:58:58,.,30.69,26FEB2024:11:00:00,26FEB2024:10:58:59,31.34,31.09,31.47,31.56,.,31.30,0.2370,0.2200,0.3900,0.3940,.,0.2260,591,923,26FEB2024:10:55:39,33.5,26FEB2024:10:47:09,16.2,200,17.9100,4776,4768,4686,14.5,31.67,31.64,32.16,26FEB2024:10:48:40,32.18,26FEB2024:10:54:55,31.12,26FEB2024:10:59:00,31.23,26FEB2024:10:59:05,31.92,31.92,31.92,31.92,26FEB2024:10:55:07,26FEB2024:10:55:07,26FEB2024:10:55:06,26FEB2024:10:55:06,31.65,31.65,26FEB2024:10:55:16,26FEB2024:10:55:15,30.7,30.7,30.7,30.7,26FEB2024:10:59:04,26FEB2024:10:59:03,26FEB2024:10:59:03,26FEB2024:10:59:03,30.81,30.81,26FEB2024:10:59:06,26FEB2024:10:59:05,31.36,31.36,31.36,31.36,31.3,31.3,0.262,0.262,0.262,0.263,0.21,0.21,58.4,1,74.51,101.10
26FEB2024:11:15:00,15min,Peter Sinks,UCC,270,31.5,31.9,31.1,32.07,31.87,32.36,32.50,26FEB2024:11:10:31,26FEB2024:11:10:31,26FEB2024:11:07:42,26FEB2024:11:07:42,.,31.86,26FEB2024:11:15:00,26FEB2024:11:10:33,31.01,30.77,30.89,30.97,26FEB2024:11:01:51,26FEB2024:11:03:23,26FEB2024:11:01:57,26FEB2024:11:01:57,.,31.06,26FEB2024:11:15:00,26FEB2024:11:01:55,31.56,31.30,31.70,31.79,.,31.52,0.1940,0.2030,0.2930,0.3000,.,0.1640,574,974,26FEB2024:11:02:37,34.0,26FEB2024:11:01:58,14.2,201,16.5800,4772,4768,4685,14.5,31.85,31.82,32.36,26FEB2024:11:10:35,32.32,26FEB2024:11:10:35,31.48,26FEB2024:11:00:55,31.46,26FEB2024:11:00:50,31.99,31.99,31.99,31.99,26FEB2024:11:10:38,26FEB2024:11:10:38,26FEB2024:11:10:37,26FEB2024:11:10:37,31.79,31.79,26FEB2024:11:10:53,26FEB2024:11:10:52,31.11,31.11,31.11,31.1,26FEB2024:11:02:04,26FEB2024:11:02:04,26FEB2024:11:02:04,26FEB2024:11:02:04,30.99,31,26FEB2024:11:00:01,26FEB2024:11:00:01,31.59,31.59,31.59,31.59,31.51,31.51,0.199,0.199,0.199,0.199,0.161,0.16,58.3,2,74.50,101.10
26FEB2024:11:30:00,15min,Peter Sinks,UCC,270,31.2,31.7,30.7,31.91,31.73,32.15,32.24,26FEB2024:11:15:37,26FEB2024:11:15:37,26FEB2024:11:19:33,26FEB2024:11:19:33,.,31.69,26FEB2024:11:30:00,26FEB2024:11:15:39,30.39,30.19,30.50,30.60,26FEB2024:11:24:13,26FEB2024:11:24:13,26FEB2024:11:24:19,26FEB2024:11:24:19,.,30.59,26FEB2024:11:30:00,26FEB2024:11:24:19,31.32,31.09,31.30,31.38,.,31.24,0.2610,0.2680,0.2720,0.2750,.,0.2230,416,734,26FEB2024:11:29:04,24.8,26FEB2024:11:24:20,13.0,210,20.3600,4773,4770,4685,14.5,31.60,31.60,32.05,26FEB2024:11:15:40,32.07,26FEB2024:11:15:40,30.83,26FEB2024:11:24:15,30.97,26FEB2024:11:24:20,31.79,31.79,31.79,31.79,26FEB2024:11:19:38,26FEB2024:11:19:38,26FEB2024:11:19:38,26FEB2024:11:19:37,31.6,31.6,26FEB2024:11:17:34,26FEB2024:11:17:33,30.65,30.66,30.65,30.65,26FEB2024:11:24:22,26FEB2024:11:24:22,26FEB2024:11:24:21,26FEB2024:11:24:21,30.83,30.83,26FEB2024:11:24:36,26FEB2024:11:24:35,31.27,31.27,31.27,31.27,31.24,31.24,0.225,0.224,0.225,0.225,0.207,0.207,58.4,1,74.50,101.10
26FEB2024:11:45:00,15min,Peter Sinks,UCC,270,31.3,31.8,30.6,32.01,31.82,31.89,31.98,26FEB2024:11:38:24,26FEB2024:11:38:24,26FEB2024:11:43:54,26FEB2024:11:43:54,.,31.83,26FEB2024:11:45:00,26FEB2024:11:38:25,30.56,30.37,30.53,30.61,26FEB2024:11:33:00,26FEB2024:11:32:59,26FEB2024:11:33:05,26FEB2024:11:33:05,.,30.58,26FEB2024:11:45:00,26FEB2024:11:33:04,31.41,31.19,31.30,31.37,.,31.33,0.2880,0.2870,0.2670,0.2680,.,0.2580,456,876,26FEB2024:11:33:23,27.4,26FEB2024:11:30:45,14.8,217,19.1300,4727,4720,4636,14.2,31.71,31.69,32.23,26FEB2024:11:39:05,32.22,26FEB2024:11:39:10,31.14,26FEB2024:11:33:05,31.01,26FEB2024:11:33:05,31.8,31.8,31.8,31.8,26FEB2024:11:39:11,26FEB2024:11:39:11,26FEB2024:11:39:11,26FEB2024:11:39:11,31.75,31.75,26FEB2024:11:38:34,26FEB2024:11:38:33,30.62,30.62,30.62,30.62,26FEB2024:11:32:48,26FEB2024:11:32:47,26FEB2024:11:32:47,26FEB2024:11:32:47,30.67,30.67,26FEB2024:11:33:10,26FEB2024:11:33:09,31.32,31.32,31.32,31.32,31.32,31.32,0.251,0.251,0.251,0.251,0.242,0.242,58.3,1,74.50,101.10
26FEB2024:12:00:00,15min,Peter Sinks,UCC,270,31.4,31.7,31.0,32.03,31.87,31.97,32.05,26FEB2024:11:53:42,26FEB2024:11:53:42,26FEB2024:11:52:13,26FEB2024:11:52:13,.,31.71,26FEB2024:12:00:00,26FEB2024:11:52:52,30.77,30.57,30.74,30.80,26FEB2024:11:57:33,26FEB2024:11:57:33,26FEB2024:11:57:33,26FEB2024:11:57:33,.,30.89,26FEB2024:12:00:00,26FEB2024:11:57:34,31.50,31.32,31.41,31.48,.,31.40,0.2070,0.2120,0.2220,0.2240,.,0.1540,304,882,26FEB2024:11:45:02,29.6,26FEB2024:11:49:08,14.5,215,19.3600,4649,4642,4560,14.1,31.83,31.83,32.20,26FEB2024:11:46:45,32.20,26FEB2024:11:52:55,31.33,26FEB2024:11:57:40,31.39,26FEB2024:11:57:40,31.78,31.77,31.78,31.78,26FEB2024:11:54:18,26FEB2024:11:54:17,26FEB2024:11:54:17,26FEB2024:11:54:17,31.61,31.61,26FEB2024:11:53:15,26FEB2024:11:53:14,30.91,30.91,30.91,30.9,26FEB2024:11:57:44,26FEB2024:11:57:44,26FEB2024:11:57:43,26FEB2024:11:57:43,31.02,31.02,26FEB2024:11:57:50,26FEB2024:11:57:49,31.43,31.43,31.43,31.43,31.4,31.4,0.171,0.171,0.171,0.172,0.134,0.134,58.3,5,74.49,101.00
26FEB2024:12:15:00,15min,Peter Sinks,UCC,270,31.2,31.5,30.8,31.69,31.51,31.83,31.91,26FEB2024:12:07:44,26FEB2024:12:07:44,26FEB2024:12:00:26,26FEB2024:12:00:26,.,31.50,26FEB2024:12:15:00,26FEB2024:12:00:41,30.69,30.41,30.64,30.71,26FEB2024:12:03:04,26FEB2024:12:03:04,26FEB2024:12:05:04,26FEB2024:12:05:04,.,30.80,26FEB2024:12:15:00,26FEB2024:12:05:05,31.26,31.07,31.20,31.28,.,31.17,0.1970,0.2080,0.2140,0.2170,.,0.1480,347,446,26FEB2024:12:11:00,26.5,26FEB2024:12:09:59,13.8,211,16.7300,4653,4648,4566,14.1,31.59,31.56,31.96,26FEB2024:12:00:40,31.96,26FEB2024:12:00:40,31.08,26FEB2024:12:04:30,31.03,26FEB2024:12:06:15,31.63,31.63,31.63,31.62,26FEB2024:12:00:37,26FEB2024:12:00:37,26FEB2024:12:00:37,26FEB2024:12:00:37,31.45,31.45,26FEB2024:12:00:49,26FEB2024:12:00:48,30.77,30.77,30.77,30.77,26FEB2024:12:04:29,26FEB2024:12:04:29,26FEB2024:12:04:29,26FEB2024:12:04:29,30.87,30.87,26FEB2024:12:05:11,26FEB2024:12:05:10,31.2,31.2,31.2,31.2,31.17,31.17,0.17,0.17,0.17,0.17,0.129,0.129,58.4,3,74.49,101.00
26FEB2024:12:30:00,15min,Peter Sinks,UCC,270,30.9,31.4,30.5,31.68,31.51,31.64,31.73,26FEB2024:12:15:06,26FEB2024:12:15:06,26FEB2024:12:16:40,26FEB2024:12:16:40,.,31.44,26FEB2024:12:30:00,26FEB2024:12:15:09,30.50,30.28,30.37,30.44,26FEB2024:12:29:16,26FEB2024:12:20:57,26FEB2024:12:26:16,26FEB2024:12:26:16,.,30.50,26FEB2024:12:30:00,26FEB2024:12:29:20,30.98,30.80,30.87,30.94,.,30.86,0.2530,0.2540,0.2440,0.2450,.,0.2280,251,295,26FEB2024:12:15:01,31.3,26FEB2024:12:27:56,14.4,217,21.8600,4657,4650,4568,14.2,31.31,31.31,31.95,26FEB2024:12:15:10,31.91,26FEB2024:12:15:15,30.90,26FEB2024:12:23:20,30.87,26FEB2024:12:23:20,31.46,31.46,31.46,31.46,26FEB2024:12:16:24,26FEB2024:12:16:24,26FEB2024:12:16:24,26FEB2024:12:16:24,31.35,31.35,26FEB2024:12:15:18,26FEB2024:12:15:17,30.52,30.52,30.52,30.52,26FEB2024:12:29:27,26FEB2024:12:29:27,26FEB2024:12:29:27,26FEB2024:12:29:27,30.56,30.56,26FEB2024:12:29:44,26FEB2024:12:29:43,30.9,30.9,30.9,30.9,30.87,30.87,0.224,0.224,0.224,0.224,0.224,0.224,58.3,3,74.48,101.00
26FEB2024:12:45:00,15min,Peter Sinks,UCC,270,30.5,30.7,30.2,30.99,30.84,30.86,30.95,26FEB2024:12:32:34,26FEB2024:12:32:34,26FEB2024:12:32:34,26FEB2024:12:32:34,.,30.71,26FEB2024:12:45:00,26FEB2024:12:32:38,29.98,29.81,29.99,30.06,26FEB2024:12:42:51,26FEB2024:12:42:51,26FEB2024:12:42:51,26FEB2024:12:42:51,.,30.11,26FEB2024:12:45:00,26FEB2024:12:42:59,30.59,30.43,30.47,30.55,.,30.44,0.1610,0.1650,0.1640,0.1660,.,0.1160,156,249,26FEB2024:12:30:46,25.9,26FEB2024:12:31:14,12.8,216,18.1500,4600,4594,4514,13.6,30.94,30.94,31.21,26FEB2024:12:31:20,31.23,26FEB2024:12:32:35,30.60,26FEB2024:12:40:35,30.60,26FEB2024:12:40:35,30.83,30.82,30.83,30.83,26FEB2024:12:32:44,26FEB2024:12:32:43,26FEB2024:12:32:43,26FEB2024:12:32:43,30.63,30.63,26FEB2024:12:32:01,26FEB2024:12:32:00,30.13,30.13,30.13,30.13,26FEB2024:12:43:02,26FEB2024:12:43:02,26FEB2024:12:43:01,26FEB2024:12:43:01,30.25,30.25,26FEB2024:12:43:11,26FEB2024:12:43:10,30.51,30.51,30.51,30.51,30.44,30.44,0.132,0.132,0.132,0.132,0.101,0.1,58.3,5,74.47,101.00
26FEB2024:13:00:00,15min,Peter Sinks,UCC,270,30.4,30.7,30.2,30.97,30.84,30.82,30.89,26FEB2024:12:57:42,26FEB2024:12:57:42,26FEB2024:12:57:43,26FEB2024:12:57:43,.,30.72,26FEB2024:13:00:00,26FEB2024:12:57:43,30.07,29.89,29.95,30.01,26FEB2024:12:45:20,26FEB2024:12:45:20,26FEB2024:12:45:24,26FEB2024:12:45:24,.,30.09,26FEB2024:13:00:00,26FEB2024:12:45:25,30.54,30.41,30.41,30.48,.,30.39,0.1640,0.1730,0.1460,0.1460,.,0.1100,110,157,26FEB2024:12:50:16,28.5,26FEB2024:12:48:53,12.5,222,19.3600,3800,3785,3729,13.4,30.92,30.92,31.26,26FEB2024:12:57:40,31.24,26FEB2024:12:56:05,30.49,26FEB2024:12:45:35,30.52,26FEB2024:12:45:35,30.82,30.82,30.82,30.82,26FEB2024:12:57:46,26FEB2024:12:57:46,26FEB2024:12:57:45,26FEB2024:12:57:45,30.64,30.64,26FEB2024:12:57:56,26FEB2024:12:57:55,30.11,30.11,30.11,30.11,26FEB2024:12:45:31,26FEB2024:12:45:31,26FEB2024:12:45:31,26FEB2024:12:45:31,30.19,30.19,26FEB2024:12:45:50,26FEB2024:12:45:49,30.46,30.46,30.46,30.46,30.38,30.38,0.123,0.122,0.123,0.123,0.091,0.091,58.2,2,74.45,101.00
26FEB2024:13:15:00,15min,Peter Sinks,UCC,270,30.6,30.9,30.2,31.05,30.93,31.01,31.08,26FEB2024:13:03:02,26FEB2024:13:03:01,26FEB2024:13:03:03,26FEB2024:13:03:03,.,30.80,26FEB2024:13:15:00,26FEB2024:13:09:49,29.97,29.80,29.92,29.99,26FEB2024:13:11:22,26FEB2024:13:11:22,26FEB2024:13:11:22,26FEB2024:13:11:22,.,30.12,26FEB2024:13:15:00,26FEB2024:13:11:23,30.68,30.54,30.57,30.64,.,30.52,0.1860,0.1930,0.1820,0.1820,.,0.1350,112,144,26FEB2024:13:01:42,21.9,26FEB2024:13:07:43,10.2,221,25.9900,4061,4051,3987,13.3,31.04,31.04,31.41,26FEB2024:13:01:10,31.41,26FEB2024:13:01:10,30.42,26FEB2024:13:11:25,30.43,26FEB2024:13:11:25,30.97,30.97,30.97,30.97,26FEB2024:13:03:12,26FEB2024:13:03:12,26FEB2024:13:03:12,26FEB2024:13:03:12,30.75,30.75,26FEB2024:13:10:03,26FEB2024:13:10:02,30.18,30.18,30.18,30.18,26FEB2024:13:11:29,26FEB2024:13:11:29,26FEB2024:13:11:28,26FEB2024:13:11:28,30.27,30.27,26FEB2024:13:11:41,26FEB2024:13:11:40,30.61,30.61,30.61,30.61,30.53,30.53,0.155,0.155,0.155,0.156,0.114,0.114,58.3,3,74.43,101.00
26FEB2024:13:30:00,15min,Peter Sinks,UCC,270,30.5,30.8,30.1,31.02,30.89,30.92,30.99,26FEB2024:13:22:15,26FEB2024:13:22:16,26FEB2024:13:22:15,26FEB2024:13:22:15,.,30.70,26FEB2024:13:30:00,26FEB2024:13:22:22,29.95,29.80,29.87,29.94,26FEB2024:13:20:51,26FEB2024:13:17:44,26FEB2024:13:17:44,26FEB2024:13:17:46,.,30.03,26FEB2024:13:30:00,26FEB2024:13:17:53,30.58,30.46,30.47,30.54,.,30.42,0.1960,0.1990,0.1890,0.1890,.,0.1440,60,107,26FEB2024:13:15:01,25.4,26FEB2024:13:23:18,10.9,211,27.9500,2637,2605,2588,13.3,30.98,30.97,31.39,26FEB2024:13:22:15,31.39,26FEB2024:13:22:15,30.31,26FEB2024:13:17:50,30.31,26FEB2024:13:17:50,30.89,30.89,30.89,30.89,26FEB2024:13:22:23,26FEB2024:13:22:23,26FEB2024:13:22:23,26FEB2024:13:22:22,30.67,30.67,26FEB2024:13:22:44,26FEB2024:13:22:43,30.02,30.02,30.02,30.02,26FEB2024:13:17:56,26FEB2024:13:17:56,26FEB2024:13:17:55,26FEB2024:13:17:55,30.09,30.09,26FEB2024:13:18:13,26FEB2024:13:18:12,30.51,30.51,30.51,30.51,30.42,30.42,0.167,0.167,0.167,0.167,0.13,0.13,58.2,4,74.40,101.00
26FEB2024:13:45:00,15min,Peter Sinks,UCC,270,30.4,30.7,30.0,30.89,30.77,30.79,30.87,26FEB2024:13:33:20,26FEB2024:13:33:20,26FEB2024:13:33:20,26FEB2024:13:33:20,.,30.65,26FEB2024:13:45:00,26FEB2024:13:33:29,29.89,29.73,29.78,29.85,26FEB2024:13:39:47,26FEB2024:13:39:47,26FEB2024:13:39:47,26FEB2024:13:39:47,.,29.95,26FEB2024:13:45:00,26FEB2024:13:39:48,30.50,30.38,30.36,30.44,.,30.34,0.1820,0.1840,0.1910,0.1920,.,0.1280,58,75,26FEB2024:13:44:48,22.1,26FEB2024:13:32:54,11.0,217,23.9600,2198,2157,2157,13.2,30.88,30.88,31.28,26FEB2024:13:33:25,31.26,26FEB2024:13:33:25,30.40,26FEB2024:13:39:50,30.34,26FEB2024:13:39:50,30.8,30.8,30.8,30.8,26FEB2024:13:33:30,26FEB2024:13:33:30,26FEB2024:13:33:30,26FEB2024:13:33:30,30.6,30.6,26FEB2024:13:33:36,26FEB2024:13:33:35,29.97,29.97,29.97,29.97,26FEB2024:13:39:56,26FEB2024:13:39:56,26FEB2024:13:39:56,26FEB2024:13:39:56,30.03,30.03,26FEB2024:13:40:00,26FEB2024:13:39:59,30.42,30.42,30.42,30.42,30.34,30.34,0.161,0.161,0.161,0.161,0.116,0.116,58.3,1,74.39,100.90
26FEB2024:14:00:00,15min,Peter Sinks,UCC,270,30.3,30.6,29.9,30.87,30.75,30.71,30.78,26FEB2024:13:47:35,26FEB2024:13:47:35,26FEB2024:13:53:56,26FEB2024:13:53:56,.,30.58,26FEB2024:14:00:00,26FEB2024:13:48:02,29.80,29.68,29.73,29.79,26FEB2024:13:58:54,26FEB2024:13:58:54,26FEB2024:13:59:52,26FEB2024:13:59:52,.,29.88,26FEB2024:14:00:00,26FEB2024:13:59:53,30.43,30.31,30.28,30.35,.,30.28,0.1980,0.2000,0.1830,0.1830,.,0.1500,66,81,26FEB2024:13:48:07,25.7,26FEB2024:13:58:16,11.6,212,19.7000,2211,2171,2172,13.4,30.82,30.81,31.12,26FEB2024:13:54:05,31.17,26FEB2024:13:54:00,30.31,26FEB2024:14:00:00,30.27,26FEB2024:13:59:55,30.66,30.66,30.66,30.66,26FEB2024:13:54:01,26FEB2024:13:54:01,26FEB2024:13:54:00,26FEB2024:13:54:00,30.56,30.56,26FEB2024:13:48:09,26FEB2024:13:48:08,29.92,29.92,29.92,29.91,26FEB2024:13:59:05,26FEB2024:13:59:05,26FEB2024:13:59:04,26FEB2024:13:59:04,29.94,29.94,26FEB2024:13:59:23,26FEB2024:13:59:22,30.35,30.35,30.35,30.35,30.29,30.29,0.159,0.159,0.159,0.16,0.132,0.132,58.2,2,74.36,100.90
26FEB2024:14:15:00,15min,Peter Sinks,UCC,270,30.1,30.4,29.5,30.58,30.46,30.47,30.55,26FEB2024:14:10:19,26FEB2024:14:10:19,26FEB2024:14:10:34,26FEB2024:14:10:34,.,30.35,26FEB2024:14:15:00,26FEB2024:14:10:38,29.56,29.43,29.41,29.48,26FEB2024:14:02:50,26FEB2024:14:02:50,26FEB2024:14:02:54,26FEB2024:14:02:58,.,29.52,26FEB2024:14:15:00,26FEB2024:14:03:38,30.16,30.04,30.01,30.08,.,29.99,0.2160,0.2190,0.2360,0.2360,.,0.1780,55,66,26FEB2024:14:10:44,24.1,26FEB2024:14:01:12,9.1,221,19.9600,2192,2155,2157,13.2,30.57,30.55,30.99,26FEB2024:14:10:40,30.97,26FEB2024:14:10:35,29.95,26FEB2024:14:03:00,29.98,26FEB2024:14:02:55,30.48,30.48,30.48,30.48,26FEB2024:14:10:42,26FEB2024:14:10:42,26FEB2024:14:10:41,26FEB2024:14:10:41,30.32,30.32,26FEB2024:14:10:50,26FEB2024:14:10:49,29.53,29.53,29.53,29.53,26FEB2024:14:03:00,26FEB2024:14:03:00,26FEB2024:14:03:00,26FEB2024:14:03:00,29.56,29.56,26FEB2024:14:03:49,26FEB2024:14:03:48,30.07,30.07,30.07,30.07,29.99,29.99,0.207,0.207,0.207,0.207,0.169,0.169,58.2,15,74.33,100.90
26FEB2024:14:30:00,15min,Peter Sinks,UCC,270,30.3,30.5,29.9,30.70,30.58,30.56,30.63,26FEB2024:14:26:52,26FEB2024:14:26:52,26FEB2024:14:25:58,26FEB2024:14:25:58,.,30.47,26FEB2024:14:30:00,26FEB2024:14:27:08,29.83,29.69,29.72,29.79,26FEB2024:14:16:15,26FEB2024:14:16:15,26FEB2024:14:16:16,26FEB2024:14:16:16,.,29.87,26FEB2024:14:30:00,26FEB2024:14:16:16,30.37,30.24,30.23,30.30,.,30.20,0.1620,0.1660,0.1680,0.1680,.,0.1210,58,72,26FEB2024:14:21:20,20.8,26FEB2024:14:26:47,9.8,237,18.1800,2195,2156,2157,13.3,30.76,30.75,31.06,26FEB2024:14:26:10,31.05,26FEB2024:14:26:05,30.31,26FEB2024:14:16:15,30.29,26FEB2024:14:16:20,30.59,30.59,30.59,30.59,26FEB2024:14:26:08,26FEB2024:14:26:08,26FEB2024:14:26:08,26FEB2024:14:26:07,30.45,30.45,26FEB2024:14:27:16,26FEB2024:14:27:15,29.86,29.86,29.86,29.86,26FEB2024:14:16:21,26FEB2024:14:16:20,26FEB2024:14:16:20,26FEB2024:14:16:20,29.93,29.93,26FEB2024:14:16:37,26FEB2024:14:16:36,30.28,30.28,30.28,30.28,30.2,30.2,0.148,0.148,0.148,0.148,0.115,0.115,58.3,14,74.30,100.90
26FEB2024:14:45:00,15min,Peter Sinks,UCC,270,29.2,30.3,28.2,30.47,30.35,30.32,30.40,26FEB2024:14:30:04,26FEB2024:14:30:04,26FEB2024:14:30:04,26FEB2024:14:30:04,.,30.36,26FEB2024:14:45:00,26FEB2024:14:30:06,28.19,28.07,27.93,28.00,26FEB2024:14:43:58,26FEB2024:14:43:58,26FEB2024:14:44:42,26FEB2024:14:44:42,.,28.13,26FEB2024:14:45:00,26FEB2024:14:44:10,29.25,29.13,29.01,29.08,.,29.11,0.6410,0.6370,0.6680,0.6690,.,0.6480,56,79,26FEB2024:14:33:10,28.5,26FEB2024:14:42:53,11.5,216,25.2200,2197,2157,2160,13.2,29.67,29.66,30.85,26FEB2024:14:30:01,30.83,26FEB2024:14:30:05,28.65,26FEB2024:14:44:00,28.67,26FEB2024:14:44:05,30.36,30.36,30.36,30.36,26FEB2024:14:30:07,26FEB2024:14:30:06,26FEB2024:14:30:06,26FEB2024:14:30:06,30.23,30.23,26FEB2024:14:30:17,26FEB2024:14:30:16,28.15,28.15,28.15,28.15,26FEB2024:14:44:10,26FEB2024:14:44:10,26FEB2024:14:44:10,26FEB2024:14:44:09,28.15,28.15,26FEB2024:14:44:27,26FEB2024:14:44:26,29.14,29.14,29.14,29.14,29.14,29.14,0.653,0.653,0.653,0.653,0.651,0.651,58.1,1,74.28,100.80
26FEB2024:15:00:00,15min,Peter Sinks,UCC,270,27.3,28.3,26.9,28.36,28.25,28.13,28.20,26FEB2024:14:45:15,26FEB2024:14:45:15,26FEB2024:14:45:14,26FEB2024:14:45:14,.,28.23,26FEB2024:15:00:00,26FEB2024:14:45:01,27.00,26.88,26.72,26.78,26FEB2024:14:58:13,26FEB2024:14:57:35,26FEB2024:14:58:47,26FEB2024:14:58:47,.,26.86,26FEB2024:15:00:00,26FEB2024:14:58:15,27.42,27.30,27.21,27.28,.,27.27,0.3410,0.3430,0.3370,0.3380,.,0.3480,51,85,26FEB2024:14:59:16,26.8,26FEB2024:14:49:23,9.9,208,29.7100,2165,2129,2132,13.2,27.84,27.84,28.87,26FEB2024:14:45:01,28.81,26FEB2024:14:45:01,27.39,26FEB2024:14:57:45,27.39,26FEB2024:14:57:40,28.25,28.25,28.25,28.25,26FEB2024:14:45:01,26FEB2024:14:45:01,26FEB2024:14:45:01,26FEB2024:14:45:01,28.25,28.25,26FEB2024:14:45:03,26FEB2024:14:45:02,26.87,26.87,26.87,26.87,26FEB2024:14:58:55,26FEB2024:14:58:54,26FEB2024:14:58:54,26FEB2024:14:58:54,26.87,26.87,26FEB2024:14:58:27,26FEB2024:14:58:26,27.31,27.31,27.31,27.31,27.29,27.29,0.345,0.345,0.345,0.344,0.368,0.367,58.1,1,74.27,100.80
26FEB2024:15:15:00,15min,Peter Sinks,UCC,270,27.1,27.3,26.9,27.50,27.39,27.35,27.42,26FEB2024:15:11:47,26FEB2024:15:11:48,26FEB2024:15:11:41,26FEB2024:15:11:41,.,27.31,26FEB2024:15:15:00,26FEB2024:15:11:52,26.99,26.87,26.82,26.89,26FEB2024:15:06:36,26FEB2024:15:06:36,26FEB2024:15:06:33,26FEB2024:15:06:32,.,26.83,26FEB2024:15:15:00,26FEB2024:15:06:50,27.20,27.08,27.01,27.08,.,27.04,0.1070,0.1110,0.1020,0.1010,.,0.1010,76,95,26FEB2024:15:01:35,26.1,26FEB2024:15:02:13,10.2,207,19.4500,2180,2142,2148,13.2,27.59,27.57,27.93,26FEB2024:15:11:45,27.90,26FEB2024:15:11:45,27.36,26FEB2024:15:06:40,27.36,26FEB2024:15:06:35,27.39,27.39,27.39,27.38,26FEB2024:15:11:50,26FEB2024:15:11:50,26FEB2024:15:11:49,26FEB2024:15:11:49,27.27,27.27,26FEB2024:15:12:07,26FEB2024:15:12:06,26.91,26.91,26.91,26.91,26FEB2024:15:06:45,26FEB2024:15:06:45,26FEB2024:15:06:44,26FEB2024:15:06:43,26.85,26.85,26FEB2024:15:07:03,26FEB2024:15:07:02,27.09,27.09,27.09,27.09,27.04,27.04,0.098,0.098,0.098,0.098,0.098,0.098,58.0,4,74.25,100.80
26FEB2024:15:30:00,15min,Peter Sinks,UCC,270,27.4,27.6,27.2,27.82,27.73,27.63,27.72,26FEB2024:15:26:24,26FEB2024:15:26:24,26FEB2024:15:23:06,26FEB2024:15:23:06,.,27.59,26FEB2024:15:30:00,26FEB2024:15:26:29,27.26,27.14,27.12,27.19,26FEB2024:15:15:13,26FEB2024:15:21:34,26FEB2024:15:18:55,26FEB2024:15:17:24,.,27.13,26FEB2024:15:30:00,26FEB2024:15:15:14,27.50,27.39,27.36,27.43,.,27.34,0.1450,0.1500,0.1330,0.1370,.,0.1350,90,133,26FEB2024:15:20:13,22.6,26FEB2024:15:24:27,10.4,200,21.1300,2820,2790,2780,13.1,27.89,27.87,28.15,26FEB2024:15:23:05,28.15,26FEB2024:15:23:10,27.66,26FEB2024:15:21:30,27.63,26FEB2024:15:21:35,27.68,27.68,27.68,27.68,26FEB2024:15:23:13,26FEB2024:15:23:13,26FEB2024:15:23:13,26FEB2024:15:23:12,27.57,27.57,26FEB2024:15:26:43,26FEB2024:15:26:42,27.21,27.21,27.21,27.21,26FEB2024:15:15:15,26FEB2024:15:15:15,26FEB2024:15:15:15,26FEB2024:15:15:14,27.15,27.15,26FEB2024:15:15:24,26FEB2024:15:15:23,27.42,27.42,27.42,27.42,27.34,27.34,0.135,0.135,0.135,0.135,0.133,0.133,58.1,1,74.23,100.80
26FEB2024:15:45:00,15min,Peter Sinks,UCC,270,27.3,27.5,27.1,27.71,27.62,27.43,27.51,26FEB2024:15:30:05,26FEB2024:15:30:05,26FEB2024:15:30:53,26FEB2024:15:30:53,.,27.52,26FEB2024:15:45:00,26FEB2024:15:30:13,27.18,27.07,26.99,27.06,26FEB2024:15:44:16,26FEB2024:15:44:16,26FEB2024:15:43:28,26FEB2024:15:43:28,.,27.03,26FEB2024:15:45:00,26FEB2024:15:43:35,27.37,27.27,27.19,27.26,.,27.21,0.1190,0.1200,0.1060,0.1070,.,0.1170,64,86,26FEB2024:15:45:00,16.7,26FEB2024:15:39:02,9.0,204,18.8600,2153,2118,2122,13.1,27.76,27.75,28.04,26FEB2024:15:30:10,28.02,26FEB2024:15:31:00,27.55,26FEB2024:15:43:35,27.54,26FEB2024:15:43:35,27.54,27.54,27.54,27.54,26FEB2024:15:30:15,26FEB2024:15:30:15,26FEB2024:15:30:15,26FEB2024:15:30:14,27.5,27.5,26FEB2024:15:30:27,26FEB2024:15:30:26,27.09,27.09,27.09,27.09,26FEB2024:15:43:35,26FEB2024:15:43:35,26FEB2024:15:43:35,26FEB2024:15:43:34,27.04,27.04,26FEB2024:15:43:57,26FEB2024:15:43:56,27.27,27.27,27.27,27.27,27.21,27.21,0.111,0.111,0.111,0.111,0.12,0.12,58.1,1,74.22,100.80
26FEB2024:16:00:00,15min,Peter Sinks,UCC,270,27.2,27.3,27.1,27.48,27.37,27.31,27.39,26FEB2024:15:49:01,26FEB2024:15:49:01,26FEB2024:15:53:36,26FEB2024:15:53:36,.,27.25,26FEB2024:16:00:00,26FEB2024:15:49:12,27.15,27.05,26.92,27.00,26FEB2024:15:59:25,26FEB2024:15:59:26,26FEB2024:15:58:57,26FEB2024:15:58:57,.,27.02,26FEB2024:16:00:00,26FEB2024:15:59:30,27.29,27.19,27.13,27.20,.,27.13,0.0620,0.0600,0.0820,0.0790,.,0.0550,87,128,26FEB2024:15:50:43,22.1,26FEB2024:15:48:57,10.3,193,16.9300,2653,2625,2616,13.0,27.68,27.67,27.86,26FEB2024:15:49:10,27.84,26FEB2024:15:49:05,27.55,26FEB2024:15:46:55,27.55,26FEB2024:15:46:50,27.34,27.34,27.34,27.34,26FEB2024:15:53:41,26FEB2024:15:53:41,26FEB2024:15:53:41,26FEB2024:15:53:40,27.24,27.24,26FEB2024:15:50:18,26FEB2024:15:50:17,27.08,27.08,27.08,27.08,26FEB2024:15:59:29,26FEB2024:15:59:29,26FEB2024:15:59:29,26FEB2024:15:59:29,27.04,27.04,26FEB2024:15:47:01,26FEB2024:15:47:00,27.2,27.2,27.2,27.2,27.13,27.13,0.061,0.061,0.061,0.061,0.051,0.051,58.1,13,74.21,100.80
26FEB2024:16:15:00,15min,Peter Sinks,UCC,270,27.0,27.2,26.8,27.45,27.36,27.12,27.20,26FEB2024:16:01:30,26FEB2024:16:01:30,26FEB2024:16:02:32,26FEB2024:16:02:32,.,27.23,26FEB2024:16:15:00,26FEB2024:16:01:32,26.86,26.78,26.65,26.72,26FEB2024:16:14:52,26FEB2024:16:14:52,26FEB2024:16:14:51,26FEB2024:16:14:51,.,26.73,26FEB2024:16:15:00,26FEB2024:16:11:30,27.08,27.00,26.87,26.94,.,26.93,0.1410,0.1410,0.1240,0.1250,.,0.1380,56,70,26FEB2024:16:00:01,21.5,26FEB2024:16:12:33,11.5,205,21.0800,2144,2103,2113,13.0,27.48,27.46,27.77,26FEB2024:16:01:35,27.70,26FEB2024:16:01:20,27.25,26FEB2024:16:07:50,27.23,26FEB2024:16:14:55,27.21,27.21,27.21,27.2,26FEB2024:16:01:23,26FEB2024:16:01:23,26FEB2024:16:01:23,26FEB2024:16:01:23,27.2,27.2,26FEB2024:16:01:48,26FEB2024:16:01:47,26.78,26.78,26.78,26.78,26FEB2024:16:14:58,26FEB2024:16:14:58,26FEB2024:16:14:57,26FEB2024:16:14:57,26.74,26.74,26FEB2024:16:11:39,26FEB2024:16:11:38,26.98,26.98,26.98,26.98,26.93,26.93,0.126,0.126,0.126,0.126,0.136,0.136,58.1,16,74.19,100.70
26FEB2024:16:30:00,15min,Peter Sinks,UCC,270,26.8,26.9,26.6,27.11,27.03,26.85,26.93,26FEB2024:16:16:39,26FEB2024:16:16:38,26FEB2024:16:16:04,26FEB2024:16:16:04,.,26.90,26FEB2024:16:30:00,26FEB2024:16:16:43,26.68,26.59,26.49,26.56,26FEB2024:16:26:01,26FEB2024:16:23:07,26FEB2024:16:25:39,26FEB2024:16:25:39,.,26.54,26FEB2024:16:30:00,26FEB2024:16:26:05,26.87,26.79,26.67,26.75,.,26.71,0.0870,0.0870,0.0840,0.0840,.,0.0810,59,75,26FEB2024:16:28:12,21.3,26FEB2024:16:16:35,10.9,206,22.8100,2142,2102,2116,12.9,27.27,27.25,27.50,26FEB2024:16:16:05,27.46,26FEB2024:16:16:10,27.05,26FEB2024:16:23:10,27.03,26FEB2024:16:23:10,26.94,26.94,26.94,26.94,26FEB2024:16:16:14,26FEB2024:16:16:14,26FEB2024:16:16:14,26FEB2024:16:16:13,26.88,26.88,26FEB2024:16:16:58,26FEB2024:16:16:57,26.6,26.6,26.6,26.6,26FEB2024:16:23:13,26FEB2024:16:23:13,26FEB2024:16:23:13,26FEB2024:16:23:12,26.56,26.56,26FEB2024:16:26:22,26FEB2024:16:26:21,26.77,26.77,26.77,26.77,26.71,26.71,0.078,0.078,0.078,0.078,0.078,0.078,58.1,1,74.16,100.70
26FEB2024:16:45:00,15min,Peter Sinks,UCC,270,26.9,27.0,26.7,27.15,27.07,27.02,27.10,26FEB2024:16:36:47,26FEB2024:16:36:47,26FEB2024:16:35:08,26FEB2024:16:35:07,.,26.94,26FEB2024:16:45:00,26FEB2024:16:36:46,26.77,26.69,26.63,26.70,26FEB2024:16:43:26,26FEB2024:16:43:25,26FEB2024:16:44:36,26FEB2024:16:44:36,.,26.61,26FEB2024:16:45:00,26FEB2024:16:43:30,26.95,26.86,26.79,26.87,.,26.78,0.0950,0.0960,0.0970,0.0980,.,0.0860,46,69,26FEB2024:16:32:29,20.0,26FEB2024:16:30:09,9.2,210,28.0300,2132,2095,2108,13.0,27.34,27.34,27.55,26FEB2024:16:35:15,27.57,26FEB2024:16:35:10,27.18,26FEB2024:16:43:35,27.18,26FEB2024:16:43:25,27.07,27.07,27.07,27.07,26FEB2024:16:36:51,26FEB2024:16:36:51,26FEB2024:16:36:51,26FEB2024:16:36:51,26.92,26.92,26FEB2024:16:37:11,26FEB2024:16:37:10,26.71,26.71,26.71,26.71,26FEB2024:16:43:31,26FEB2024:16:43:31,26FEB2024:16:43:31,26FEB2024:16:43:31,26.63,26.63,26FEB2024:16:43:54,26FEB2024:16:43:53,26.87,26.87,26.87,26.87,26.78,26.78,0.092,0.092,0.092,0.092,0.082,0.082,58.1,1,74.15,100.70
26FEB2024:17:00:00,15min,Peter Sinks,UCC,270,26.7,26.8,26.6,27.03,26.96,26.77,26.84,26FEB2024:16:45:38,26FEB2024:16:45:38,26FEB2024:16:45:08,26FEB2024:16:56:00,.,26.80,26FEB2024:17:00:00,26FEB2024:16:45:41,26.64,26.55,26.46,26.54,26FEB2024:16:52:23,26FEB2024:16:52:19,26FEB2024:16:57:59,26FEB2024:16:57:59,.,26.50,26FEB2024:17:00:00,26FEB2024:17:00:00,26.79,26.71,26.60,26.68,.,26.62,0.0770,0.0770,0.0690,0.0700,.,0.0630,46,55,26FEB2024:16:52:26,22.6,26FEB2024:16:55:50,10.4,214,22.6000,2138,2096,2113,13.0,27.19,27.17,27.36,26FEB2024:16:45:40,27.34,26FEB2024:16:45:40,27.03,26FEB2024:16:47:45,27.03,26FEB2024:16:52:25,26.83,26.83,26.83,26.83,26FEB2024:16:45:22,26FEB2024:16:45:22,26FEB2024:16:45:22,26FEB2024:16:45:22,26.76,26.76,26FEB2024:16:45:51,26FEB2024:16:45:50,26.59,26.59,26.59,26.59,26FEB2024:16:47:44,26FEB2024:16:47:44,26FEB2024:16:47:44,26FEB2024:16:47:44,26.52,26.52,26FEB2024:16:52:36,26FEB2024:16:52:35,26.7,26.7,26.7,26.7,26.62,26.62,0.063,0.064,0.063,0.063,0.058,0.058,58.1,10,74.11,100.70
26FEB2024:17:15:00,15min,Peter Sinks,UCC,270,26.6,26.7,26.4,26.91,26.83,26.69,26.76,26FEB2024:17:06:50,26FEB2024:17:06:48,26FEB2024:17:00:41,26FEB2024:17:00:39,.,26.68,26FEB2024:17:15:00,26FEB2024:17:06:52,26.51,26.44,26.31,26.38,26FEB2024:17:08:49,26FEB2024:17:09:52,26FEB2024:17:13:03,26FEB2024:17:13:03,.,26.36,26FEB2024:17:15:00,26FEB2024:17:09:55,26.68,26.60,26.48,26.55,.,26.51,0.0870,0.0840,0.0900,0.0900,.,0.0760,37,43,26FEB2024:17:05:16,23.2,26FEB2024:17:12:42,11.5,205,20.3100,2138,2097,2115,12.9,27.08,27.07,27.27,26FEB2024:17:01:00,27.27,26FEB2024:17:00:50,26.91,26FEB2024:17:09:55,26.91,26FEB2024:17:09:55,26.75,26.75,26.75,26.75,26FEB2024:17:00:52,26FEB2024:17:00:52,26FEB2024:17:00:51,26FEB2024:17:00:51,26.66,26.66,26FEB2024:17:07:08,26FEB2024:17:07:07,26.44,26.44,26.44,26.44,26FEB2024:17:08:57,26FEB2024:17:08:57,26FEB2024:17:08:57,26FEB2024:17:08:56,26.38,26.38,26FEB2024:17:10:13,26FEB2024:17:10:12,26.58,26.58,26.58,26.58,26.51,26.51,0.081,0.081,0.081,0.081,0.072,0.072,58.1,1,74.09,100.60
26FEB2024:17:30:00,15min,Peter Sinks,UCC,270,26.5,26.6,26.4,26.73,26.65,26.59,26.66,26FEB2024:17:26:14,26FEB2024:17:26:14,26FEB2024:17:25:06,26FEB2024:17:26:10,.,26.53,26FEB2024:17:30:00,26FEB2024:17:26:19,26.53,26.45,26.36,26.44,26FEB2024:17:15:12,26FEB2024:17:15:12,26FEB2024:17:21:11,26FEB2024:17:21:11,.,26.35,26FEB2024:17:30:00,26FEB2024:17:15:03,26.62,26.54,26.46,26.53,.,26.44,0.0460,0.0460,0.0520,0.0510,.,0.0390,21,29,26FEB2024:17:15:50,19.7,26FEB2024:17:21:25,9.7,195,15.1600,2124,2086,2104,13.0,27.03,27.03,27.14,26FEB2024:17:25:15,27.14,26FEB2024:17:25:15,26.94,26FEB2024:17:15:01,26.92,26FEB2024:17:15:10,26.65,26.65,26.65,26.65,26FEB2024:17:26:20,26FEB2024:17:26:20,26FEB2024:17:26:19,26FEB2024:17:26:19,26.52,26.52,26FEB2024:17:26:25,26FEB2024:17:26:24,26.45,26.45,26.45,26.45,26FEB2024:17:21:15,26FEB2024:17:21:15,26FEB2024:17:21:15,26FEB2024:17:21:14,26.37,26.37,26FEB2024:17:21:29,26FEB2024:17:21:28,26.54,26.54,26.54,26.54,26.44,26.44,0.047,0.047,0.047,0.047,0.038,0.038,58.1,1,74.06,100.60
26FEB2024:17:45:00,15min,Peter Sinks,UCC,270,26.4,26.5,26.3,26.67,26.59,26.56,26.64,26FEB2024:17:34:04,26FEB2024:17:34:04,26FEB2024:17:33:58,26FEB2024:17:33:58,.,26.46,26FEB2024:17:45:00,26FEB2024:17:34:04,26.38,26.31,26.17,26.24,26FEB2024:17:44:56,26FEB2024:17:44:56,26FEB2024:17:44:56,26FEB2024:17:44:56,.,26.22,26FEB2024:17:45:00,26FEB2024:17:41:50,26.51,26.43,26.34,26.41,.,26.32,0.0600,0.0580,0.0690,0.0690,.,0.0550,9,16,26FEB2024:17:30:01,19.3,26FEB2024:17:45:00,9.1,197,18.9300,2118,2080,2097,12.8,26.91,26.91,27.07,26FEB2024:17:33:10,27.07,26FEB2024:17:33:15,26.78,26FEB2024:17:45:00,26.78,26FEB2024:17:44:50,26.6,26.6,26.6,26.6,26FEB2024:17:34:08,26FEB2024:17:34:08,26FEB2024:17:34:08,26FEB2024:17:34:07,26.44,26.44,26FEB2024:17:34:18,26FEB2024:17:34:17,26.3,26.3,26.3,26.3,26FEB2024:17:45:00,26FEB2024:17:45:00,26FEB2024:17:45:00,26FEB2024:17:44:59,26.24,26.24,26FEB2024:17:42:08,26FEB2024:17:42:07,26.43,26.43,26.43,26.43,26.32,26.32,0.06,0.06,0.06,0.06,0.053,0.053,58.1,1,74.05,100.60
26FEB2024:18:00:00,15min,Peter Sinks,UCC,270,26.4,26.4,26.2,26.61,26.54,26.48,26.59,26FEB2024:17:58:47,26FEB2024:17:58:47,26FEB2024:17:45:10,26FEB2024:17:45:07,.,26.39,26FEB2024:18:00:00,26FEB2024:17:58:49,26.34,26.27,26.17,26.24,26FEB2024:17:53:48,26FEB2024:17:53:48,26FEB2024:17:54:05,26FEB2024:17:54:05,.,26.16,26FEB2024:18:00:00,26FEB2024:17:54:05,26.47,26.40,26.30,26.37,.,26.27,0.0570,0.0550,0.0640,0.0670,.,0.0460,7,9,26FEB2024:17:57:05,23.9,26FEB2024:17:58:00,10.3,201,22.8400,2122,2082,2102,13.0,26.87,26.87,27.01,26FEB2024:17:47:25,27.01,26FEB2024:17:47:25,26.73,26FEB2024:17:53:45,26.74,26FEB2024:17:53:50,26.51,26.51,26.51,26.51,26FEB2024:17:58:50,26FEB2024:17:58:50,26FEB2024:17:58:50,26FEB2024:17:58:50,26.38,26.38,26FEB2024:17:59:03,26FEB2024:17:59:02,26.27,26.27,26.27,26.27,26FEB2024:17:53:55,26FEB2024:17:53:55,26FEB2024:17:53:55,26FEB2024:17:53:55,26.18,26.18,26FEB2024:17:54:13,26FEB2024:17:54:12,26.38,26.38,26.38,26.38,26.27,26.27,0.055,0.056,0.055,0.055,0.043,0.043,58.0,1,74.04,100.60
26FEB2024:18:15:00,15min,Peter Sinks,UCC,270,26.4,26.6,26.2,26.74,26.66,26.67,26.75,26FEB2024:18:11:57,26FEB2024:18:11:57,26FEB2024:18:14:55,26FEB2024:18:14:55,.,26.53,26FEB2024:18:15:00,26FEB2024:18:12:02,26.30,26.23,26.12,26.19,26FEB2024:18:04:06,26FEB2024:18:04:06,26FEB2024:18:03:56,26FEB2024:18:03:56,.,26.12,26FEB2024:18:15:00,26FEB2024:18:04:00,26.52,26.45,26.36,26.44,.,26.32,0.1160,0.1140,0.1470,0.1480,.,0.1070,3,6,26FEB2024:18:00:02,23.7,26FEB2024:18:07:49,12.5,191,19.0200,2130,2089,2113,12.9,26.91,26.92,27.14,26FEB2024:18:12:00,27.14,26FEB2024:18:11:50,26.69,26FEB2024:18:04:00,26.69,26FEB2024:18:04:00,26.67,26.67,26.67,26.67,26FEB2024:18:12:00,26FEB2024:18:12:00,26FEB2024:18:12:00,26FEB2024:18:12:00,26.5,26.5,26FEB2024:18:12:12,26FEB2024:18:12:11,26.22,26.22,26.22,26.22,26FEB2024:18:04:08,26FEB2024:18:04:08,26FEB2024:18:04:08,26FEB2024:18:04:07,26.13,26.13,26FEB2024:18:04:25,26FEB2024:18:04:24,26.44,26.44,26.44,26.44,26.31,26.31,0.127,0.127,0.127,0.127,0.104,0.104,58.0,24,74.02,100.60
26FEB2024:18:30:00,15min,Peter Sinks,UCC,270,26.4,26.6,26.1,26.79,26.71,26.64,26.71,26FEB2024:18:24:02,26FEB2024:18:24:03,26FEB2024:18:24:03,26FEB2024:18:27:18,.,26.55,26FEB2024:18:30:00,26FEB2024:18:24:07,26.20,26.15,26.01,26.08,26FEB2024:18:18:15,26FEB2024:18:18:15,26FEB2024:18:18:12,26FEB2024:18:18:00,.,26.03,26FEB2024:18:30:00,26FEB2024:18:18:15,26.53,26.46,26.37,26.45,.,26.33,0.1510,0.1450,0.1620,0.1620,.,0.1420,0,1,26FEB2024:18:15:13,16.2,26FEB2024:18:20:10,10.2,198,15.5800,2118,2077,2099,12.8,26.93,26.93,27.19,26FEB2024:18:24:05,27.19,26FEB2024:18:24:10,26.60,26FEB2024:18:18:10,26.58,26FEB2024:18:18:15,26.69,26.69,26.69,26.69,26FEB2024:18:24:09,26FEB2024:18:24:09,26FEB2024:18:24:08,26FEB2024:18:24:08,26.52,26.52,26FEB2024:18:24:29,26FEB2024:18:24:28,26.12,26.12,26.12,26.12,26FEB2024:18:18:15,26FEB2024:18:18:15,26FEB2024:18:18:15,26FEB2024:18:18:14,26.06,26.06,26FEB2024:18:18:37,26FEB2024:18:18:36,26.45,26.45,26.45,26.45,26.34,26.34,0.154,0.154,0.154,0.153,0.141,0.14,58.0,1,74.00,100.60
26FEB2024:18:45:00,15min,Peter Sinks,UCC,270,26.4,26.5,26.3,26.69,26.61,26.59,26.66,26FEB2024:18:32:10,26FEB2024:18:32:11,26FEB2024:18:31:33,26FEB2024:18:31:33,.,26.46,26FEB2024:18:45:00,26FEB2024:18:44:21,26.39,26.33,26.21,26.28,26FEB2024:18:36:04,26FEB2024:18:36:04,26FEB2024:18:36:05,26FEB2024:18:36:05,.,26.21,26FEB2024:18:45:00,26FEB2024:18:40:15,26.50,26.44,26.33,26.40,.,26.30,0.0740,0.0710,0.0920,0.0920,.,0.0680,0,0,26FEB2024:18:30:02,20.6,26FEB2024:18:31:06,9.6,202,17.5800,2114,2073,2094,12.9,26.90,26.89,27.09,26FEB2024:18:32:15,27.09,26FEB2024:18:32:15,26.80,26FEB2024:18:30:40,26.78,26FEB2024:18:36:05,26.6,26.6,26.6,26.59,26FEB2024:18:32:17,26FEB2024:18:32:17,26FEB2024:18:32:17,26FEB2024:18:32:16,26.45,26.45,26FEB2024:18:44:35,26FEB2024:18:44:34,26.31,26.31,26.31,26.31,26FEB2024:18:36:13,26FEB2024:18:36:13,26FEB2024:18:36:13,26FEB2024:18:36:13,26.22,26.22,26FEB2024:18:40:30,26FEB2024:18:40:29,26.42,26.42,26.42,26.42,26.3,26.3,0.079,0.079,0.079,0.079,0.064,0.064,58.1,5,74.00,100.60
26FEB2024:19:00:00,15min,Peter Sinks,UCC,270,26.7,26.9,26.4,27.07,27.00,26.94,27.02,26FEB2024:18:58:26,26FEB2024:18:58:26,26FEB2024:18:58:28,26FEB2024:18:58:28,.,26.82,26FEB2024:19:00:00,26FEB2024:18:58:42,26.57,26.51,26.36,26.43,26FEB2024:18:45:44,26FEB2024:18:45:44,26FEB2024:18:45:44,26FEB2024:18:45:44,.,26.37,26FEB2024:19:00:00,26FEB2024:18:45:45,26.81,26.74,26.64,26.71,.,26.60,0.1160,0.1150,0.1280,0.1300,.,0.1110,-0,-0,26FEB2024:18:45:03,28.1,26FEB2024:18:58:09,11.0,198,22.8700,2116,2077,2099,12.8,27.20,27.20,27.41,26FEB2024:18:58:45,27.41,26FEB2024:18:58:35,26.96,26FEB2024:18:45:20,26.96,26FEB2024:18:45:40,26.98,26.98,26.98,26.98,26FEB2024:18:58:36,26FEB2024:18:58:36,26FEB2024:18:58:36,26FEB2024:18:58:36,26.81,26.81,26FEB2024:18:58:59,26FEB2024:18:58:58,26.47,26.47,26.47,26.47,26FEB2024:18:45:48,26FEB2024:18:45:48,26FEB2024:18:45:48,26FEB2024:18:45:47,26.39,26.39,26FEB2024:18:45:59,26FEB2024:18:45:58,26.72,26.72,26.72,26.72,26.6,26.6,0.119,0.119,0.119,0.119,0.11,0.11,58.5,1,73.97,100.50
26FEB2024:19:15:00,15min,Peter Sinks,UCC,270,26.9,26.9,26.7,27.13,27.06,26.89,26.95,26FEB2024:19:07:50,26FEB2024:19:07:50,26FEB2024:19:12:17,26FEB2024:19:12:17,.,26.87,26FEB2024:19:15:00,26FEB2024:19:07:52,26.83,26.79,26.61,26.67,26FEB2024:19:03:32,26FEB2024:19:03:32,26FEB2024:19:03:31,26FEB2024:19:01:49,.,26.67,26FEB2024:19:15:00,26FEB2024:19:04:00,26.95,26.89,26.74,26.81,.,26.76,0.0550,0.0530,0.0590,0.0590,.,0.0430,-0,-0,26FEB2024:19:00:59,27.2,26FEB2024:19:07:46,15.2,200,14.3900,2130,2085,2114,12.8,27.34,27.33,27.43,26FEB2024:19:01:35,27.43,26FEB2024:19:01:30,27.23,26FEB2024:19:03:40,27.21,26FEB2024:19:03:40,26.95,26.95,26.95,26.95,26FEB2024:19:08:00,26FEB2024:19:08:00,26FEB2024:19:07:59,26FEB2024:19:07:59,26.85,26.85,26FEB2024:19:08:16,26FEB2024:19:08:15,26.74,26.74,26.74,26.74,26FEB2024:19:03:44,26FEB2024:19:03:44,26FEB2024:19:03:43,26FEB2024:19:03:43,26.68,26.68,26FEB2024:19:04:19,26FEB2024:19:04:18,26.85,26.85,26.85,26.85,26.76,26.76,0.047,0.047,0.047,0.047,0.041,0.041,59.0,1,73.97,100.50
26FEB2024:19:30:00,15min,Peter Sinks,UCC,270,26.8,27.0,26.7,27.14,27.07,27.01,27.08,26FEB2024:19:15:30,26FEB2024:19:15:30,26FEB2024:19:15:21,26FEB2024:19:15:21,.,26.89,26FEB2024:19:30:00,26FEB2024:19:15:37,26.78,26.73,26.61,26.68,26FEB2024:19:24:37,26FEB2024:19:24:37,26FEB2024:19:24:38,26FEB2024:19:24:38,.,26.61,26FEB2024:19:30:00,26FEB2024:19:24:40,26.93,26.87,26.77,26.85,.,26.74,0.0750,0.0730,0.0870,0.0870,.,0.0680,-0,-0,26FEB2024:19:16:10,21.1,26FEB2024:19:15:15,10.2,201,21.9000,2114,2074,2097,12.9,27.33,27.33,27.48,26FEB2024:19:19:50,27.48,26FEB2024:19:19:50,27.19,26FEB2024:19:23:20,27.19,26FEB2024:19:24:35,27.04,27.04,27.04,27.04,26FEB2024:19:15:32,26FEB2024:19:15:32,26FEB2024:19:15:32,26FEB2024:19:15:31,26.87,26.87,26FEB2024:19:15:53,26FEB2024:19:15:52,26.71,26.71,26.71,26.71,26FEB2024:19:24:42,26FEB2024:19:24:42,26FEB2024:19:24:42,26FEB2024:19:24:41,26.63,26.63,26FEB2024:19:24:59,26FEB2024:19:24:58,26.86,26.86,26.86,26.86,26.74,26.74,0.078,0.078,0.078,0.078,0.066,0.066,59.4,4,73.94,100.50
26FEB2024:19:45:00,15min,Peter Sinks,UCC,270,26.8,27.0,26.6,27.22,27.15,27.01,27.09,26FEB2024:19:34:32,26FEB2024:19:34:32,26FEB2024:19:34:39,26FEB2024:19:34:39,.,26.95,26FEB2024:19:45:00,26FEB2024:19:34:42,26.67,26.62,26.39,26.46,26FEB2024:19:44:57,26FEB2024:19:44:56,26FEB2024:19:44:39,26FEB2024:19:44:39,.,26.53,26FEB2024:19:45:00,26FEB2024:19:45:00,26.89,26.83,26.67,26.73,.,26.70,0.1010,0.0980,0.1280,0.1300,.,0.0880,-0,-0,26FEB2024:19:40:10,31.8,26FEB2024:19:43:08,14.9,200,17.0100,2124,2079,2108,12.9,27.28,27.28,27.54,26FEB2024:19:34:40,27.52,26FEB2024:19:34:40,27.09,26FEB2024:19:42:55,27.09,26FEB2024:19:42:55,27.07,27.07,27.07,27.07,26FEB2024:19:34:45,26FEB2024:19:34:45,26FEB2024:19:34:44,26FEB2024:19:34:44,26.93,26.93,26FEB2024:19:35:01,26FEB2024:19:35:00,26.57,26.56,26.56,26.56,26FEB2024:19:45:00,26FEB2024:19:45:00,26FEB2024:19:45:00,26FEB2024:19:45:00,26.56,26.56,26FEB2024:19:40:38,26FEB2024:19:40:37,26.78,26.78,26.78,26.78,26.7,26.7,0.105,0.105,0.105,0.105,0.084,0.084,59.7,8,73.92,100.50
26FEB2024:20:00:00,15min,Peter Sinks,UCC,270,26.6,26.9,26.3,27.08,27.00,27.21,27.29,26FEB2024:19:57:47,26FEB2024:19:58:03,26FEB2024:19:57:46,26FEB2024:19:57:46,.,26.83,26FEB2024:20:00:00,26FEB2024:19:58:06,26.37,26.32,26.18,26.25,26FEB2024:19:51:45,26FEB2024:19:51:45,26FEB2024:19:51:45,26FEB2024:19:51:43,.,26.23,26FEB2024:20:00:00,26FEB2024:19:51:45,26.68,26.62,26.50,26.58,.,26.49,0.1680,0.1640,0.2170,0.2190,.,0.1540,-0,-0,26FEB2024:19:55:21,35.1,26FEB2024:19:57:42,10.4,204,31.1000,2109,2071,2096,12.8,27.08,27.09,27.46,26FEB2024:19:58:05,27.50,26FEB2024:19:58:05,26.78,26FEB2024:19:51:45,26.78,26FEB2024:19:51:45,27.08,27.09,27.08,27.08,26FEB2024:19:57:58,26FEB2024:19:57:58,26FEB2024:19:57:57,26FEB2024:19:57:57,26.8,26.8,26FEB2024:19:58:24,26FEB2024:19:58:23,26.3,26.3,26.3,26.3,26FEB2024:19:51:50,26FEB2024:19:51:49,26FEB2024:19:51:49,26FEB2024:19:51:49,26.24,26.24,26FEB2024:19:52:10,26FEB2024:19:52:09,26.6,26.6,26.6,26.6,26.48,26.48,0.187,0.188,0.188,0.187,0.15,0.15,59.6,3,73.90,100.40
26FEB2024:20:15:00,15min,Peter Sinks,UCC,270,26.1,26.7,25.5,26.91,26.86,26.65,26.73,26FEB2024:20:01:28,26FEB2024:20:01:28,26FEB2024:20:00:14,26FEB2024:20:00:14,.,26.67,26FEB2024:20:15:00,26FEB2024:20:01:29,25.65,25.59,25.46,25.53,26FEB2024:20:14:26,26FEB2024:20:14:26,26FEB2024:20:14:26,26FEB2024:20:14:25,.,25.48,26FEB2024:20:15:00,26FEB2024:20:14:35,26.20,26.15,25.99,26.06,.,26.03,0.3510,0.3530,0.3100,0.3100,.,0.3450,-0,-0,26FEB2024:20:08:50,27.2,26FEB2024:20:01:38,8.2,199,58.5500,2106,2069,2092,12.9,26.60,26.60,27.21,26FEB2024:20:00:20,27.21,26FEB2024:20:00:20,26.02,26FEB2024:20:14:35,26.04,26FEB2024:20:14:25,26.74,26.74,26.74,26.73,26FEB2024:20:00:01,26FEB2024:20:00:01,26FEB2024:20:00:01,26FEB2024:20:00:01,26.69,26.69,26FEB2024:20:00:01,26FEB2024:20:00:01,25.57,25.57,25.57,25.57,26FEB2024:20:14:30,26FEB2024:20:14:30,26FEB2024:20:14:30,26FEB2024:20:14:29,25.49,25.49,26FEB2024:20:14:48,26FEB2024:20:14:47,26.11,26.11,26.11,26.11,26.05,26.05,0.331,0.331,0.331,0.331,0.347,0.347,59.5,8,73.92,100.50
26FEB2024:20:30:00,15min,Peter Sinks,UCC,270,25.0,25.6,24.3,25.72,25.65,25.54,25.63,26FEB2024:20:16:38,26FEB2024:20:15:20,26FEB2024:20:16:33,26FEB2024:20:16:33,.,25.53,26FEB2024:20:30:00,26FEB2024:20:15:06,24.34,24.27,24.15,24.24,26FEB2024:20:29:54,26FEB2024:20:29:54,26FEB2024:20:29:56,26FEB2024:20:29:56,.,24.20,26FEB2024:20:30:00,26FEB2024:20:30:00,25.11,25.06,24.91,24.99,.,24.96,0.4130,0.4120,0.4250,0.4240,.,0.4010,-0,-0,26FEB2024:20:27:09,29.1,26FEB2024:20:28:59,6.7,349,78.0000,2103,2067,2086,12.8,25.52,25.53,26.11,26FEB2024:20:15:01,26.13,26FEB2024:20:15:01,24.71,26FEB2024:20:30:00,24.73,26FEB2024:20:30:00,25.62,25.62,25.62,25.62,26FEB2024:20:16:44,26FEB2024:20:16:43,26FEB2024:20:16:43,26FEB2024:20:16:43,25.52,25.52,26FEB2024:20:15:24,26FEB2024:20:15:23,24.27,24.27,24.27,24.27,26FEB2024:20:30:00,26FEB2024:20:30:00,26FEB2024:20:30:00,26FEB2024:20:30:00,24.26,24.26,26FEB2024:20:30:00,26FEB2024:20:30:00,25.03,25.03,25.03,25.03,24.98,24.98,0.415,0.415,0.415,0.416,0.395,0.395,59.7,6,73.91,100.50
26FEB2024:20:45:00,15min,Peter Sinks,UCC,270,23.5,24.3,21.7,24.35,24.30,24.15,24.24,26FEB2024:20:30:20,26FEB2024:20:30:21,26FEB2024:20:30:01,26FEB2024:20:30:01,.,24.23,26FEB2024:20:45:00,26FEB2024:20:30:04,21.68,21.64,21.44,21.53,26FEB2024:20:45:00,26FEB2024:20:45:00,26FEB2024:20:45:00,26FEB2024:20:45:00,.,21.61,26FEB2024:20:45:00,26FEB2024:20:45:00,23.58,23.53,23.35,23.43,.,23.46,0.7160,0.7190,0.7610,0.7590,.,0.6640,-0,-0,26FEB2024:20:30:17,26.1,26FEB2024:20:38:38,9.1,353,41.3200,2108,2071,2094,12.9,24.00,24.01,24.71,26FEB2024:20:30:01,24.73,26FEB2024:20:30:01,22.12,26FEB2024:20:45:00,22.15,26FEB2024:20:45:00,24.27,24.27,24.26,24.26,26FEB2024:20:30:01,26FEB2024:20:30:01,26FEB2024:20:30:01,26FEB2024:20:30:01,24.26,24.26,26FEB2024:20:30:01,26FEB2024:20:30:01,21.63,21.63,21.63,21.63,26FEB2024:20:45:00,26FEB2024:20:45:00,26FEB2024:20:45:00,26FEB2024:20:45:00,21.71,21.7,26FEB2024:20:45:00,26FEB2024:20:45:00,23.5,23.5,23.5,23.49,23.51,23.5,0.72,0.721,0.721,0.722,0.627,0.629,60.1,3,73.94,100.50
26FEB2024:21:00:00,15min,Peter Sinks,UCC,270,20.7,21.7,19.7,21.96,21.90,21.44,21.52,26FEB2024:20:45:45,26FEB2024:20:45:45,26FEB2024:20:45:01,26FEB2024:20:45:01,.,21.72,26FEB2024:21:00:00,26FEB2024:20:45:06,19.79,19.73,19.52,19.61,26FEB2024:20:59:59,26FEB2024:21:00:00,26FEB2024:20:59:33,26FEB2024:20:59:33,.,19.68,26FEB2024:21:00:00,26FEB2024:21:00:00,20.77,20.71,20.51,20.60,.,20.64,0.5200,0.5210,0.4890,0.4890,.,0.5230,-0,-0,26FEB2024:20:57:41,22.8,26FEB2024:20:45:28,7.8,347,53.6500,2097,2060,2089,12.8,21.17,21.20,22.17,26FEB2024:20:45:40,22.26,26FEB2024:20:45:50,20.21,26FEB2024:21:00:00,20.23,26FEB2024:21:00:00,21.63,21.62,21.62,21.62,26FEB2024:20:45:01,26FEB2024:20:45:01,26FEB2024:20:45:01,26FEB2024:20:45:01,21.7,21.7,26FEB2024:20:45:01,26FEB2024:20:45:01,19.7,19.7,19.7,19.7,26FEB2024:20:59:43,26FEB2024:20:59:43,26FEB2024:20:59:42,26FEB2024:20:59:42,19.74,19.74,26FEB2024:21:00:00,26FEB2024:21:00:00,20.66,20.66,20.66,20.66,20.67,20.67,0.502,0.502,0.502,0.502,0.525,0.525,60.8,62,74.00,100.60
26FEB2024:21:15:00,15min,Peter Sinks,UCC,270,19.7,19.8,19.6,19.95,19.89,19.74,19.82,26FEB2024:21:03:02,26FEB2024:21:03:02,26FEB2024:21:03:15,26FEB2024:21:03:06,.,19.75,26FEB2024:21:15:00,26FEB2024:21:03:26,19.67,19.60,19.48,19.56,26FEB2024:21:14:59,26FEB2024:21:14:58,26FEB2024:21:15:00,26FEB2024:21:15:00,.,19.49,26FEB2024:21:15:00,26FEB2024:21:15:00,19.80,19.73,19.62,19.70,.,19.62,0.0600,0.0600,0.0540,0.0530,.,0.0570,-0,-0,26FEB2024:21:05:43,15.8,26FEB2024:21:00:51,4.9,5,74.0300,2087,2051,2083,12.8,20.20,20.20,20.35,26FEB2024:21:03:25,20.34,26FEB2024:21:03:20,20.07,26FEB2024:21:15:00,20.07,26FEB2024:21:15:00,19.84,19.84,19.84,19.84,26FEB2024:21:03:29,26FEB2024:21:03:29,26FEB2024:21:03:28,26FEB2024:21:03:28,19.74,19.74,26FEB2024:21:03:49,26FEB2024:21:03:48,19.59,19.59,19.59,19.59,26FEB2024:21:15:00,26FEB2024:21:15:00,26FEB2024:21:15:00,26FEB2024:21:15:00,19.52,19.52,26FEB2024:21:15:00,26FEB2024:21:15:00,19.71,19.71,19.71,19.71,19.62,19.62,0.054,0.054,0.054,0.054,0.055,0.055,61.0,2,74.03,100.60
26FEB2024:21:30:00,15min,Peter Sinks,UCC,270,19.3,19.6,18.9,19.67,19.61,19.48,19.56,26FEB2024:21:15:03,26FEB2024:21:15:03,26FEB2024:21:15:03,26FEB2024:21:15:02,.,19.50,26FEB2024:21:30:00,26FEB2024:21:15:03,19.05,18.98,18.85,18.93,26FEB2024:21:29:52,26FEB2024:21:29:54,26FEB2024:21:29:55,26FEB2024:21:29:55,.,18.88,26FEB2024:21:30:00,26FEB2024:21:29:50,19.37,19.31,19.18,19.26,.,19.20,0.1630,0.1640,0.1700,0.1700,.,0.1610,-0,-0,26FEB2024:21:17:30,8.8,26FEB2024:21:18:26,2.6,334,72.2900,2082,2047,2080,12.8,19.77,19.77,20.07,26FEB2024:21:15:01,20.07,26FEB2024:21:15:01,19.45,26FEB2024:21:29:40,19.45,26FEB2024:21:29:40,19.59,19.59,19.59,19.59,26FEB2024:21:15:01,26FEB2024:21:15:01,26FEB2024:21:15:01,26FEB2024:21:15:01,19.52,19.52,26FEB2024:21:15:01,26FEB2024:21:15:01,18.96,18.96,18.96,18.96,26FEB2024:21:29:56,26FEB2024:21:29:56,26FEB2024:21:29:56,26FEB2024:21:29:56,18.9,18.89,26FEB2024:21:30:00,26FEB2024:21:30:00,19.28,19.28,19.28,19.28,19.21,19.21,0.166,0.166,0.166,0.166,0.16,0.16,61.4,218,74.04,100.60
26FEB2024:21:45:00,15min,Peter Sinks,UCC,270,18.8,19.0,18.5,19.12,19.05,18.90,18.98,26FEB2024:21:30:06,26FEB2024:21:30:10,26FEB2024:21:30:47,26FEB2024:21:30:47,.,18.97,26FEB2024:21:45:00,26FEB2024:21:30:09,18.55,18.48,18.38,18.46,26FEB2024:21:43:16,26FEB2024:21:43:18,26FEB2024:21:43:51,26FEB2024:21:43:51,.,18.40,26FEB2024:21:45:00,26FEB2024:21:44:00,18.86,18.79,18.67,18.75,.,18.68,0.1650,0.1650,0.1550,0.1550,.,0.1640,-0,-0,26FEB2024:21:30:12,16.7,26FEB2024:21:35:55,4.4,301,51.9200,2082,2045,2080,12.8,19.26,19.26,19.51,26FEB2024:21:30:10,19.51,26FEB2024:21:30:10,18.97,26FEB2024:21:43:55,18.99,26FEB2024:21:43:25,19,19,19,19,26FEB2024:21:30:58,26FEB2024:21:30:58,26FEB2024:21:30:58,26FEB2024:21:30:58,18.92,18.92,26FEB2024:21:30:32,26FEB2024:21:30:31,18.49,18.49,18.49,18.49,26FEB2024:21:43:59,26FEB2024:21:43:59,26FEB2024:21:43:59,26FEB2024:21:43:58,18.41,18.41,26FEB2024:21:44:14,26FEB2024:21:44:13,18.77,18.77,18.77,18.77,18.69,18.69,0.159,0.159,0.159,0.159,0.162,0.162,61.8,2,74.05,100.60
26FEB2024:22:00:00,15min,Peter Sinks,UCC,270,18.3,18.5,18.1,18.65,18.59,18.47,18.55,26FEB2024:21:45:06,26FEB2024:21:45:07,26FEB2024:21:45:06,26FEB2024:21:45:06,.,18.46,26FEB2024:22:00:00,26FEB2024:21:45:06,18.20,18.13,18.02,18.10,26FEB2024:21:59:59,26FEB2024:21:59:59,26FEB2024:21:59:49,26FEB2024:21:59:48,.,18.04,26FEB2024:22:00:00,26FEB2024:22:00:00,18.42,18.36,18.23,18.31,.,18.24,0.0950,0.0950,0.0960,0.0960,.,0.0940,-0,-0,26FEB2024:21:52:53,12.9,26FEB2024:21:58:28,3.6,315,68.4900,2080,2043,2078,12.8,18.83,18.83,19.06,26FEB2024:21:45:01,19.06,26FEB2024:21:45:01,18.61,26FEB2024:22:00:00,18.61,26FEB2024:22:00:00,18.56,18.56,18.56,18.56,26FEB2024:21:45:08,26FEB2024:21:45:07,26FEB2024:21:45:07,26FEB2024:21:45:07,18.45,18.45,26FEB2024:21:45:19,26FEB2024:21:45:18,18.12,18.12,18.12,18.12,26FEB2024:22:00:00,26FEB2024:22:00:00,26FEB2024:22:00:00,26FEB2024:22:00:00,18.08,18.08,26FEB2024:22:00:00,26FEB2024:22:00:00,18.33,18.33,18.33,18.33,18.25,18.25,0.095,0.095,0.095,0.095,0.094,0.093,62.2,26,74.05,100.60
26FEB2024:22:15:00,15min,Peter Sinks,UCC,270,18.1,18.1,17.9,18.29,18.22,18.11,18.20,26FEB2024:22:00:57,26FEB2024:22:00:57,26FEB2024:22:00:43,26FEB2024:22:00:49,.,18.14,26FEB2024:22:15:00,26FEB2024:22:05:06,17.97,17.91,17.81,17.89,26FEB2024:22:11:53,26FEB2024:22:11:53,26FEB2024:22:11:53,26FEB2024:22:11:53,.,17.80,26FEB2024:22:15:00,26FEB2024:22:11:55,18.15,18.09,17.97,18.06,.,17.97,0.0740,0.0720,0.0720,0.0730,.,0.0690,-0,-0,26FEB2024:22:10:09,11.2,26FEB2024:22:03:27,3.6,3,51.3100,2078,2041,2077,12.8,18.56,18.55,18.68,26FEB2024:22:00:45,18.68,26FEB2024:22:00:45,18.37,26FEB2024:22:11:50,18.37,26FEB2024:22:11:45,18.2,18.2,18.2,18.2,26FEB2024:22:00:59,26FEB2024:22:00:59,26FEB2024:22:00:59,26FEB2024:22:00:59,18.08,18.08,26FEB2024:22:01:09,26FEB2024:22:01:08,17.9,17.9,17.9,17.9,26FEB2024:22:11:55,26FEB2024:22:11:55,26FEB2024:22:11:55,26FEB2024:22:11:55,17.82,17.82,26FEB2024:22:12:00,26FEB2024:22:11:59,18.07,18.07,18.07,18.07,17.97,17.97,0.071,0.071,0.071,0.071,0.068,0.068,83.0,441,74.04,100.60
26FEB2024:22:30:00,15min,Peter Sinks,UCC,270,17.9,18.0,17.6,18.13,18.06,17.96,18.05,26FEB2024:22:15:05,26FEB2024:22:15:05,26FEB2024:22:17:30,26FEB2024:22:17:29,.,17.97,26FEB2024:22:30:00,26FEB2024:22:15:09,17.67,17.59,17.50,17.58,26FEB2024:22:29:57,26FEB2024:22:29:57,26FEB2024:22:29:59,26FEB2024:22:29:59,.,17.51,26FEB2024:22:30:00,26FEB2024:22:30:00,17.93,17.87,17.75,17.83,.,17.76,0.1140,0.1130,0.1130,0.1140,.,0.1070,-0,-0,26FEB2024:22:19:01,9.6,26FEB2024:22:17:25,2.6,64,76.9300,2075,2038,2075,12.8,18.34,18.33,18.52,26FEB2024:22:15:10,18.52,26FEB2024:22:15:10,18.09,26FEB2024:22:29:20,18.09,26FEB2024:22:30:00,18.04,18.04,18.04,18.04,26FEB2024:22:17:40,26FEB2024:22:17:40,26FEB2024:22:17:40,26FEB2024:22:17:39,17.93,17.93,26FEB2024:22:15:34,26FEB2024:22:15:33,17.61,17.61,17.61,17.6,26FEB2024:22:30:00,26FEB2024:22:30:00,26FEB2024:22:30:00,26FEB2024:22:30:00,17.53,17.53,26FEB2024:22:30:00,26FEB2024:22:30:00,17.85,17.85,17.85,17.85,17.76,17.76,0.111,0.111,0.111,0.111,0.103,0.103,85.0,364,74.06,100.60
26FEB2024:22:45:00,15min,Peter Sinks,UCC,270,17.4,17.6,17.1,17.75,17.68,17.53,17.62,26FEB2024:22:32:17,26FEB2024:22:32:43,26FEB2024:22:32:18,26FEB2024:22:32:29,.,17.57,26FEB2024:22:45:00,26FEB2024:22:32:44,17.17,17.11,16.98,17.07,26FEB2024:22:44:24,26FEB2024:22:44:24,26FEB2024:22:44:24,26FEB2024:22:44:24,.,17.01,26FEB2024:22:45:00,26FEB2024:22:44:30,17.49,17.43,17.29,17.37,.,17.32,0.1680,0.1680,0.1700,0.1670,.,0.1650,-0,-0,26FEB2024:22:32:08,9.0,26FEB2024:22:36:20,3.2,61,69.9400,2073,2036,2073,12.8,17.89,17.89,18.14,26FEB2024:22:32:05,18.14,26FEB2024:22:31:55,17.56,26FEB2024:22:44:30,17.58,26FEB2024:22:44:20,17.64,17.64,17.64,17.64,26FEB2024:22:32:46,26FEB2024:22:32:45,26FEB2024:22:32:45,26FEB2024:22:32:45,17.56,17.56,26FEB2024:22:32:48,26FEB2024:22:32:47,17.09,17.09,17.09,17.09,26FEB2024:22:44:35,26FEB2024:22:44:34,26FEB2024:22:44:34,26FEB2024:22:44:34,17.02,17.02,26FEB2024:22:44:45,26FEB2024:22:44:44,17.4,17.4,17.4,17.4,17.33,17.33,0.167,0.167,0.167,0.167,0.162,0.162,63.4,56,74.04,100.60
26FEB2024:23:00:00,15min,Peter Sinks,UCC,270,17.0,17.1,16.7,17.27,17.20,17.08,17.16,26FEB2024:22:45:05,26FEB2024:22:45:06,26FEB2024:22:45:04,26FEB2024:22:45:04,.,17.09,26FEB2024:23:00:00,26FEB2024:22:50:06,16.82,16.75,16.63,16.71,26FEB2024:22:59:02,26FEB2024:22:59:02,26FEB2024:22:59:06,26FEB2024:22:59:06,.,16.65,26FEB2024:23:00:00,26FEB2024:22:59:10,17.05,16.98,16.85,16.94,.,16.88,0.1100,0.1100,0.1070,0.1070,.,0.1090,-0,-0,26FEB2024:22:51:53,9.6,26FEB2024:22:52:26,4.2,71,91.0000,2072,2034,2072,12.7,17.45,17.45,17.65,26FEB2024:22:45:05,17.65,26FEB2024:22:45:05,17.22,26FEB2024:22:59:00,17.20,26FEB2024:22:59:10,17.17,17.17,17.17,17.17,26FEB2024:22:45:12,26FEB2024:22:45:12,26FEB2024:22:45:12,26FEB2024:22:45:11,17.07,17.07,26FEB2024:22:45:25,26FEB2024:22:45:24,16.73,16.73,16.73,16.73,26FEB2024:22:59:12,26FEB2024:22:59:12,26FEB2024:22:59:12,26FEB2024:22:59:11,16.66,16.66,26FEB2024:22:59:22,26FEB2024:22:59:21,16.96,16.96,16.96,16.96,16.88,16.88,0.109,0.109,0.109,0.109,0.109,0.109,63.6,6,74.04,100.60
26FEB2024:23:15:00,15min,Peter Sinks,UCC,270,16.7,16.8,16.4,16.96,16.89,16.76,16.85,26FEB2024:23:00:01,26FEB2024:23:00:01,26FEB2024:23:03:14,26FEB2024:23:03:14,.,16.77,26FEB2024:23:15:00,26FEB2024:23:00:14,16.50,16.44,16.31,16.39,26FEB2024:23:15:00,26FEB2024:23:15:00,26FEB2024:23:15:00,26FEB2024:23:15:00,.,16.34,26FEB2024:23:15:00,26FEB2024:23:15:00,16.76,16.69,16.56,16.65,.,16.59,0.1130,0.1120,0.1130,0.1130,.,0.1070,-0,-0,26FEB2024:23:01:54,15.6,26FEB2024:23:09:44,4.8,26,62.0500,2073,2035,2073,12.7,17.16,17.16,17.37,26FEB2024:23:00:05,17.35,26FEB2024:23:00:01,16.92,26FEB2024:23:14:55,16.92,26FEB2024:23:14:55,16.86,16.86,16.86,16.86,26FEB2024:23:00:07,26FEB2024:23:00:07,26FEB2024:23:00:06,26FEB2024:23:00:06,16.76,16.76,26FEB2024:23:00:26,26FEB2024:23:00:25,16.43,16.43,16.43,16.42,26FEB2024:23:15:00,26FEB2024:23:15:00,26FEB2024:23:15:00,26FEB2024:23:15:00,16.36,16.36,26FEB2024:23:15:00,26FEB2024:23:15:00,16.67,16.67,16.67,16.67,16.59,16.59,0.111,0.111,0.111,0.111,0.103,0.103,63.9,3,74.03,100.60
26FEB2024:23:30:00,15min,Peter Sinks,UCC,270,16.4,16.5,16.1,16.63,16.56,16.42,16.51,26FEB2024:23:18:57,26FEB2024:23:18:57,26FEB2024:23:18:54,26FEB2024:23:18:54,.,16.43,26FEB2024:23:30:00,26FEB2024:23:18:58,16.21,16.14,16.03,16.11,26FEB2024:23:27:03,26FEB2024:23:27:03,26FEB2024:23:27:04,26FEB2024:23:27:06,.,16.05,26FEB2024:23:30:00,26FEB2024:23:27:05,16.43,16.36,16.24,16.32,.,16.26,0.0870,0.0870,0.0830,0.0840,.,0.0830,-0,-0,26FEB2024:23:21:03,10.3,26FEB2024:23:21:27,5.3,92,37.0200,2068,2030,2068,12.8,16.82,16.82,17.01,26FEB2024:23:18:55,17.01,26FEB2024:23:18:55,16.61,26FEB2024:23:27:10,16.61,26FEB2024:23:27:10,16.52,16.52,16.52,16.52,26FEB2024:23:19:02,26FEB2024:23:19:01,26FEB2024:23:19:01,26FEB2024:23:19:01,16.41,16.41,26FEB2024:23:19:11,26FEB2024:23:19:10,16.14,16.14,16.14,16.13,26FEB2024:23:27:10,26FEB2024:23:27:10,26FEB2024:23:27:10,26FEB2024:23:27:10,16.08,16.08,26FEB2024:23:27:16,26FEB2024:23:27:15,16.34,16.34,16.34,16.34,16.26,16.26,0.084,0.084,0.084,0.084,0.083,0.083,64.1,8,74.02,100.60
26FEB2024:23:45:00,15min,Peter Sinks,UCC,270,16.2,16.3,16.0,16.44,16.36,16.25,16.34,26FEB2024:23:36:06,26FEB2024:23:36:06,26FEB2024:23:37:02,26FEB2024:23:36:59,.,16.30,26FEB2024:23:45:00,26FEB2024:23:30:06,16.09,16.01,15.90,15.98,26FEB2024:23:39:52,26FEB2024:23:39:52,26FEB2024:23:42:25,26FEB2024:23:39:52,.,15.96,26FEB2024:23:45:00,26FEB2024:23:39:53,16.25,16.19,16.03,16.12,.,16.08,0.0800,0.0790,0.0870,0.0880,.,0.0740,-0,-0,26FEB2024:23:33:11,13.2,26FEB2024:23:37:26,4.6,121,45.9300,2068,2030,2067,12.8,16.65,16.64,16.83,26FEB2024:23:37:05,16.81,26FEB2024:23:37:05,16.50,26FEB2024:23:39:55,16.50,26FEB2024:23:39:55,16.32,16.32,16.32,16.32,26FEB2024:23:37:11,26FEB2024:23:37:11,26FEB2024:23:37:10,26FEB2024:23:37:10,16.24,16.24,26FEB2024:23:30:01,26FEB2024:23:30:01,16.03,16.03,16.03,16.03,26FEB2024:23:39:57,26FEB2024:23:39:57,26FEB2024:23:39:57,26FEB2024:23:39:57,15.98,15.98,26FEB2024:23:40:17,26FEB2024:23:40:16,16.15,16.15,16.15,16.15,16.08,16.08,0.081,0.081,0.081,0.081,0.075,0.075,64.2,1,74.05,100.60
27FEB2024:00:00:00,15min,Peter Sinks,UCC,270,15.7,16.1,15.0,16.27,16.20,16.08,16.18,26FEB2024:23:45:12,26FEB2024:23:45:12,26FEB2024:23:45:02,26FEB2024:23:45:01,.,16.09,27FEB2024:00:00:00,26FEB2024:23:45:04,15.06,14.98,14.86,14.94,26FEB2024:23:58:21,26FEB2024:23:58:21,26FEB2024:23:58:21,26FEB2024:23:58:21,.,14.93,27FEB2024:00:00:00,26FEB2024:23:58:25,15.75,15.68,15.54,15.63,.,15.60,0.3690,0.3730,0.3700,0.3720,.,0.3590,-0,-0,26FEB2024:23:54:09,12.9,26FEB2024:23:49:26,4.3,127,57.7800,2066,2028,2066,12.8,16.16,16.16,16.66,26FEB2024:23:45:05,16.66,26FEB2024:23:45:05,15.46,26FEB2024:23:58:25,15.46,26FEB2024:23:58:25,16.17,16.17,16.17,16.17,26FEB2024:23:45:11,26FEB2024:23:45:11,26FEB2024:23:45:11,26FEB2024:23:45:10,16.11,16.11,26FEB2024:23:45:01,26FEB2024:23:45:01,14.98,14.98,14.98,14.98,26FEB2024:23:58:28,26FEB2024:23:58:27,26FEB2024:23:58:27,26FEB2024:23:58:27,14.94,14.94,26FEB2024:23:58:45,26FEB2024:23:58:44,15.66,15.66,15.66,15.66,15.61,15.61,0.369,0.369,0.369,0.369,0.355,0.355,64.1,1,74.08,100.60
27FEB2024:00:15:00,15min,Peter Sinks,UCC,270,14.7,15.0,14.3,15.14,15.07,14.90,15.00,27FEB2024:00:00:04,27FEB2024:00:00:04,27FEB2024:00:00:42,27FEB2024:00:00:42,.,14.98,27FEB2024:00:15:00,27FEB2024:00:00:03,14.41,14.34,14.23,14.32,27FEB2024:00:13:21,27FEB2024:00:13:21,27FEB2024:00:13:22,27FEB2024:00:13:22,.,14.27,27FEB2024:00:15:00,27FEB2024:00:13:35,14.74,14.67,14.53,14.61,.,14.58,0.2000,0.1990,0.2050,0.2070,.,0.2040,-0,-0,27FEB2024:00:11:32,14.0,27FEB2024:00:02:52,4.3,141,72.6600,2063,2025,2063,12.7,15.14,15.14,15.51,27FEB2024:00:00:01,15.51,27FEB2024:00:00:01,14.83,27FEB2024:00:13:35,14.83,27FEB2024:00:13:25,15.03,15.03,15.03,15.03,27FEB2024:00:00:01,27FEB2024:00:00:01,27FEB2024:00:00:01,27FEB2024:00:00:01,14.99,14.99,27FEB2024:00:00:01,27FEB2024:00:00:01,14.33,14.33,14.33,14.33,27FEB2024:00:13:34,27FEB2024:00:13:34,27FEB2024:00:13:34,27FEB2024:00:13:34,14.29,14.29,27FEB2024:00:13:46,27FEB2024:00:13:45,14.64,14.64,14.64,14.64,14.59,14.59,0.204,0.204,0.204,0.204,0.208,0.208,64.0,2,74.08,100.60
27FEB2024:00:30:00,15min,Peter Sinks,UCC,270,14.3,14.4,14.1,14.53,14.46,14.31,14.40,27FEB2024:00:15:01,27FEB2024:00:15:01,27FEB2024:00:25:42,27FEB2024:00:25:42,.,14.37,27FEB2024:00:30:00,27FEB2024:00:15:02,14.21,14.13,14.01,14.10,27FEB2024:00:21:03,27FEB2024:00:21:07,27FEB2024:00:21:08,27FEB2024:00:21:08,.,14.06,27FEB2024:00:30:00,27FEB2024:00:21:05,14.38,14.30,14.17,14.27,.,14.20,0.0730,0.0730,0.0730,0.0730,.,0.0680,-0,-0,27FEB2024:00:22:18,20.4,27FEB2024:00:28:36,5.1,121,43.7200,2062,2025,2064,12.7,14.78,14.77,14.94,27FEB2024:00:15:01,14.94,27FEB2024:00:15:01,14.63,27FEB2024:00:21:15,14.63,27FEB2024:00:21:05,14.41,14.41,14.41,14.41,27FEB2024:00:15:01,27FEB2024:00:15:01,27FEB2024:00:15:01,27FEB2024:00:15:01,14.37,14.37,27FEB2024:00:15:01,27FEB2024:00:15:01,14.13,14.13,14.13,14.13,27FEB2024:00:21:13,27FEB2024:00:21:12,27FEB2024:00:21:12,27FEB2024:00:21:12,14.08,14.08,27FEB2024:00:21:20,27FEB2024:00:21:19,14.28,14.28,14.28,14.28,14.21,14.21,0.071,0.071,0.071,0.071,0.069,0.069,64.0,4,74.05,100.60
27FEB2024:00:45:00,15min,Peter Sinks,UCC,270,14.0,14.2,13.7,14.32,14.24,14.08,14.18,27FEB2024:00:32:23,27FEB2024:00:32:23,27FEB2024:00:32:24,27FEB2024:00:30:02,.,14.12,27FEB2024:00:45:00,27FEB2024:00:30:03,13.81,13.73,13.64,13.73,27FEB2024:00:44:45,27FEB2024:00:44:45,27FEB2024:00:44:45,27FEB2024:00:45:00,.,13.66,27FEB2024:00:45:00,27FEB2024:00:45:00,14.08,14.00,13.87,13.96,.,13.91,0.1180,0.1190,0.1130,0.1120,.,0.1110,-0,-0,27FEB2024:00:33:38,12.5,27FEB2024:00:38:21,4.3,128,60.3000,2060,2022,2061,12.7,14.48,14.47,14.68,27FEB2024:00:30:01,14.68,27FEB2024:00:30:01,14.20,27FEB2024:00:44:50,14.22,27FEB2024:00:44:50,14.19,14.19,14.19,14.19,27FEB2024:00:30:04,27FEB2024:00:30:03,27FEB2024:00:30:03,27FEB2024:00:30:03,14.11,14.11,27FEB2024:00:30:07,27FEB2024:00:30:06,13.75,13.75,13.75,13.75,27FEB2024:00:44:52,27FEB2024:00:44:52,27FEB2024:00:44:52,27FEB2024:00:44:53,13.68,13.68,27FEB2024:00:45:00,27FEB2024:00:45:00,13.98,13.98,13.98,13.98,13.91,13.91,0.113,0.113,0.113,0.113,0.109,0.109,63.9,4,74.05,100.60
27FEB2024:01:00:00,15min,Peter Sinks,UCC,270,13.6,13.7,13.3,13.91,13.87,13.65,13.76,27FEB2024:01:00:00,27FEB2024:01:00:00,27FEB2024:00:45:10,27FEB2024:00:59:38,.,13.69,27FEB2024:01:00:00,27FEB2024:00:59:59,13.25,13.17,13.16,13.23,27FEB2024:00:58:48,27FEB2024:00:58:48,27FEB2024:00:58:48,27FEB2024:00:58:48,.,13.26,27FEB2024:01:00:00,27FEB2024:00:58:48,13.71,13.63,13.49,13.58,.,13.53,0.0880,0.0910,0.0830,0.0840,.,0.0690,-0,-0,27FEB2024:00:51:10,13.2,27FEB2024:00:45:44,4.1,42,66.2700,2060,2020,2060,12.7,14.11,14.10,14.36,27FEB2024:01:00:00,14.34,27FEB2024:01:00:00,13.78,27FEB2024:00:58:50,13.77,27FEB2024:00:58:35,13.76,13.76,13.76,13.76,27FEB2024:00:59:50,27FEB2024:00:59:50,27FEB2024:00:59:50,27FEB2024:00:59:50,13.68,13.68,27FEB2024:00:45:01,27FEB2024:00:45:01,13.35,13.35,13.35,13.34,27FEB2024:00:58:52,27FEB2024:00:58:51,27FEB2024:00:58:51,27FEB2024:00:58:51,13.33,13.33,27FEB2024:00:58:56,27FEB2024:00:58:55,13.61,13.61,13.61,13.61,13.53,13.53,0.078,0.078,0.078,0.078,0.065,0.065,63.9,1,74.08,100.60
27FEB2024:01:15:00,15min,Peter Sinks,UCC,270,13.8,14.0,13.5,14.21,14.13,14.02,14.14,27FEB2024:01:05:46,27FEB2024:01:04:47,27FEB2024:01:04:21,27FEB2024:01:04:20,.,13.95,27FEB2024:01:15:00,27FEB2024:01:05:02,13.58,13.49,13.38,13.48,27FEB2024:01:14:54,27FEB2024:01:14:54,27FEB2024:01:14:50,27FEB2024:01:14:50,.,13.46,27FEB2024:01:15:00,27FEB2024:01:15:00,13.89,13.81,13.67,13.76,.,13.70,0.1170,0.1180,0.1220,0.1250,.,0.0970,-0,-0,27FEB2024:01:10:14,18.6,27FEB2024:01:02:25,5.3,26,69.7800,2063,2024,2064,12.7,14.31,14.30,14.59,27FEB2024:01:04:45,14.58,27FEB2024:01:04:45,13.96,27FEB2024:01:14:55,13.98,27FEB2024:01:15:00,14.09,14.09,14.09,14.09,27FEB2024:01:04:51,27FEB2024:01:04:51,27FEB2024:01:04:51,27FEB2024:01:04:50,13.93,13.93,27FEB2024:01:05:15,27FEB2024:01:05:14,13.51,13.51,13.51,13.51,27FEB2024:01:15:00,27FEB2024:01:15:00,27FEB2024:01:15:00,27FEB2024:01:15:00,13.52,13.52,27FEB2024:01:15:00,27FEB2024:01:15:00,13.79,13.79,13.79,13.79,13.71,13.71,0.107,0.107,0.107,0.107,0.09,0.09,64.0,13,74.12,100.70
27FEB2024:01:30:00,15min,Peter Sinks,UCC,270,13.3,13.6,13.0,13.73,13.66,13.50,13.59,27FEB2024:01:18:06,27FEB2024:01:18:06,27FEB2024:01:18:05,27FEB2024:01:18:04,.,13.51,27FEB2024:01:30:00,27FEB2024:01:15:14,13.10,13.01,12.93,13.02,27FEB2024:01:26:27,27FEB2024:01:26:27,27FEB2024:01:26:26,27FEB2024:01:26:27,.,12.98,27FEB2024:01:30:00,27FEB2024:01:29:55,13.43,13.34,13.24,13.33,.,13.26,0.1470,0.1470,0.1420,0.1420,.,0.1380,-0,-0,27FEB2024:01:21:17,18.2,27FEB2024:01:24:25,7.1,347,32.0300,2065,2025,2064,12.7,13.85,13.85,14.14,27FEB2024:01:18:10,14.14,27FEB2024:01:18:10,13.53,27FEB2024:01:29:55,13.55,27FEB2024:01:29:55,13.59,13.59,13.59,13.59,27FEB2024:01:15:22,27FEB2024:01:15:22,27FEB2024:01:15:22,27FEB2024:01:15:22,13.52,13.51,27FEB2024:01:15:01,27FEB2024:01:15:01,13.05,13.05,13.05,13.05,27FEB2024:01:29:57,27FEB2024:01:29:53,27FEB2024:01:29:56,27FEB2024:01:29:56,13.02,13.01,27FEB2024:01:30:00,27FEB2024:01:30:00,13.34,13.34,13.34,13.34,13.26,13.26,0.138,0.138,0.138,0.139,0.136,0.136,63.9,18,74.12,100.70
27FEB2024:01:45:00,15min,Peter Sinks,UCC,270,12.9,13.1,12.6,13.25,13.17,13.09,13.18,27FEB2024:01:31:25,27FEB2024:01:31:25,27FEB2024:01:30:24,27FEB2024:01:30:24,.,13.05,27FEB2024:01:45:00,27FEB2024:01:31:27,12.59,12.51,12.45,12.54,27FEB2024:01:44:55,27FEB2024:01:44:55,27FEB2024:01:44:56,27FEB2024:01:44:56,.,12.53,27FEB2024:01:45:00,27FEB2024:01:45:00,12.95,12.86,12.74,12.83,.,12.78,0.1470,0.1460,0.1510,0.1500,.,0.1370,-0,-0,27FEB2024:01:37:23,12.5,27FEB2024:01:33:02,4.8,3,51.3300,2058,2020,2058,12.7,13.36,13.36,13.66,27FEB2024:01:31:30,13.64,27FEB2024:01:30:15,13.10,27FEB2024:01:40:25,13.08,27FEB2024:01:40:30,13.16,13.16,13.16,13.16,27FEB2024:01:30:27,27FEB2024:01:30:27,27FEB2024:01:30:26,27FEB2024:01:30:26,13.04,13.04,27FEB2024:01:31:33,27FEB2024:01:31:32,12.59,12.59,12.59,12.59,27FEB2024:01:45:00,27FEB2024:01:45:00,27FEB2024:01:45:00,27FEB2024:01:45:00,12.55,12.55,27FEB2024:01:41:03,27FEB2024:01:41:02,12.85,12.85,12.85,12.85,12.79,12.79,0.144,0.144,0.144,0.144,0.136,0.136,63.9,10,74.11,100.70
27FEB2024:02:00:00,15min,Peter Sinks,UCC,270,12.7,12.9,12.4,13.07,12.97,12.86,12.94,27FEB2024:01:47:13,27FEB2024:01:47:13,27FEB2024:01:47:21,27FEB2024:01:47:21,.,12.81,27FEB2024:02:00:00,27FEB2024:01:47:23,12.38,12.29,12.24,12.34,27FEB2024:01:59:18,27FEB2024:01:59:18,27FEB2024:01:59:19,27FEB2024:01:59:19,.,12.33,27FEB2024:02:00:00,27FEB2024:01:59:42,12.79,12.71,12.57,12.67,.,12.61,0.1020,0.1030,0.1040,0.1040,.,0.0840,-0,-0,27FEB2024:01:47:35,23.7,27FEB2024:01:52:15,4.2,131,96.6000,2056,2018,2057,12.7,13.20,13.19,13.46,27FEB2024:01:47:20,13.44,27FEB2024:01:47:20,12.83,27FEB2024:01:59:25,12.88,27FEB2024:01:59:45,12.94,12.94,12.94,12.94,27FEB2024:01:47:24,27FEB2024:01:47:23,27FEB2024:01:47:23,27FEB2024:01:47:23,12.78,12.78,27FEB2024:01:47:38,27FEB2024:01:47:37,12.4,12.4,12.4,12.39,27FEB2024:01:59:46,27FEB2024:01:59:45,27FEB2024:01:59:45,27FEB2024:01:59:45,12.37,12.37,27FEB2024:02:00:00,27FEB2024:01:59:59,12.68,12.68,12.68,12.68,12.62,12.62,0.095,0.095,0.095,0.095,0.074,0.075,63.8,1,74.11,100.70
27FEB2024:02:15:00,15min,Peter Sinks,UCC,270,12.5,12.7,12.3,12.90,12.78,12.70,12.79,27FEB2024:02:07:52,27FEB2024:02:07:52,27FEB2024:02:07:24,27FEB2024:02:07:24,.,12.65,27FEB2024:02:15:00,27FEB2024:02:08:07,12.21,12.13,12.10,12.19,27FEB2024:02:10:14,27FEB2024:02:10:14,27FEB2024:02:10:13,27FEB2024:02:10:13,.,12.21,27FEB2024:02:15:00,27FEB2024:02:10:14,12.64,12.54,12.44,12.53,.,12.46,0.1490,0.1440,0.1410,0.1400,.,0.1120,-0,-0,27FEB2024:02:02:22,13.8,27FEB2024:02:00:58,5.1,2,45.0300,2058,2019,2057,12.7,13.05,13.04,13.30,27FEB2024:02:02:35,13.28,27FEB2024:02:02:40,12.70,27FEB2024:02:04:50,12.69,27FEB2024:02:10:15,12.76,12.76,12.76,12.76,27FEB2024:02:07:59,27FEB2024:02:07:59,27FEB2024:02:07:59,27FEB2024:02:07:58,12.63,12.63,27FEB2024:02:02:42,27FEB2024:02:02:41,12.25,12.25,12.25,12.25,27FEB2024:02:12:16,27FEB2024:02:12:15,27FEB2024:02:12:15,27FEB2024:02:10:17,12.26,12.26,27FEB2024:02:12:32,27FEB2024:02:12:31,12.54,12.54,12.54,12.54,12.46,12.46,0.126,0.126,0.126,0.126,0.104,0.104,63.8,5,74.10,100.70
27FEB2024:02:30:00,15min,Peter Sinks,UCC,270,12.2,12.4,11.9,12.59,12.49,12.38,12.47,27FEB2024:02:15:32,27FEB2024:02:15:32,27FEB2024:02:15:29,27FEB2024:02:15:29,.,12.34,27FEB2024:02:30:00,27FEB2024:02:15:36,11.77,11.68,11.67,11.76,27FEB2024:02:22:44,27FEB2024:02:22:44,27FEB2024:02:25:37,27FEB2024:02:25:37,.,11.78,27FEB2024:02:30:00,27FEB2024:02:22:45,12.26,12.18,12.07,12.16,.,12.09,0.1390,0.1370,0.1310,0.1290,.,0.1100,-0,-0,27FEB2024:02:16:05,15.1,27FEB2024:02:18:09,5.3,355,59.9200,2056,2016,2054,12.7,12.68,12.67,12.97,27FEB2024:02:15:40,12.94,27FEB2024:02:15:01,12.25,27FEB2024:02:25:40,12.36,27FEB2024:02:20:00,12.46,12.46,12.46,12.46,27FEB2024:02:15:39,27FEB2024:02:15:39,27FEB2024:02:15:38,27FEB2024:02:15:38,12.31,12.31,27FEB2024:02:16:03,27FEB2024:02:16:02,11.85,11.85,11.85,11.85,27FEB2024:02:22:48,27FEB2024:02:22:48,27FEB2024:02:22:48,27FEB2024:02:22:47,11.87,11.87,27FEB2024:02:22:55,27FEB2024:02:22:54,12.17,12.17,12.17,12.17,12.09,12.09,0.123,0.123,0.123,0.123,0.107,0.107,63.7,1,74.12,100.70
27FEB2024:02:45:00,15min,Peter Sinks,UCC,270,11.6,12.1,11.0,12.27,12.18,12.10,12.18,27FEB2024:02:30:01,27FEB2024:02:30:01,27FEB2024:02:30:01,27FEB2024:02:30:01,.,12.08,27FEB2024:02:45:00,27FEB2024:02:30:02,11.04,10.96,10.87,10.93,27FEB2024:02:41:57,27FEB2024:02:41:57,27FEB2024:02:42:17,27FEB2024:02:42:17,.,11.00,27FEB2024:02:45:00,27FEB2024:02:42:20,11.68,11.60,11.45,11.53,.,11.52,0.2910,0.2940,0.3040,0.3100,.,0.2750,-0,-0,27FEB2024:02:38:08,27.2,27FEB2024:02:34:25,5.8,193,40.0700,2050,2012,2051,12.7,12.11,12.11,12.72,27FEB2024:02:30:20,12.69,27FEB2024:02:30:05,11.53,27FEB2024:02:41:20,11.52,27FEB2024:02:41:15,12.18,12.18,12.18,12.18,27FEB2024:02:30:04,27FEB2024:02:30:04,27FEB2024:02:30:03,27FEB2024:02:30:03,12.09,12.09,27FEB2024:02:30:01,27FEB2024:02:30:01,11.02,11.02,11.02,11.02,27FEB2024:02:42:08,27FEB2024:02:42:08,27FEB2024:02:42:08,27FEB2024:02:42:08,11.04,11.04,27FEB2024:02:42:26,27FEB2024:02:42:25,11.57,11.57,11.57,11.57,11.54,11.54,0.294,0.294,0.294,0.294,0.276,0.275,63.7,17,74.13,100.70
27FEB2024:03:00:00,15min,Peter Sinks,UCC,270,11.2,11.4,10.7,11.63,11.55,11.44,11.52,27FEB2024:02:47:21,27FEB2024:02:46:53,27FEB2024:02:47:25,27FEB2024:02:47:25,.,11.39,27FEB2024:03:00:00,27FEB2024:02:47:32,10.57,10.48,10.52,10.57,27FEB2024:02:54:52,27FEB2024:02:54:51,27FEB2024:02:54:52,27FEB2024:02:54:52,.,10.66,27FEB2024:03:00:00,27FEB2024:02:54:52,11.25,11.17,10.97,11.06,.,11.08,0.1740,0.1770,0.1690,0.1750,.,0.1370,-0,-0,27FEB2024:02:48:48,12.9,27FEB2024:02:48:16,7.1,188,19.7600,2048,2007,2048,12.7,11.66,11.67,12.04,27FEB2024:02:47:30,12.02,27FEB2024:02:47:30,11.23,27FEB2024:02:54:40,11.12,27FEB2024:02:55:00,11.52,11.52,11.52,11.52,27FEB2024:02:47:33,27FEB2024:02:47:33,27FEB2024:02:47:33,27FEB2024:02:47:32,11.35,11.35,27FEB2024:02:47:46,27FEB2024:02:47:45,10.73,10.73,10.73,10.73,27FEB2024:02:54:56,27FEB2024:02:54:56,27FEB2024:02:54:56,27FEB2024:02:54:56,10.75,10.75,27FEB2024:02:55:03,27FEB2024:02:55:02,11.11,11.11,11.11,11.11,11.08,11.08,0.154,0.154,0.154,0.154,0.127,0.127,63.7,1,74.14,100.70
27FEB2024:03:15:00,15min,Peter Sinks,UCC,270,11.0,11.2,10.5,11.40,11.32,11.21,11.29,27FEB2024:03:05:17,27FEB2024:03:05:17,27FEB2024:03:02:52,27FEB2024:03:02:52,.,11.18,27FEB2024:03:15:00,27FEB2024:03:05:18,10.35,10.26,10.38,10.46,27FEB2024:03:09:11,27FEB2024:03:09:11,27FEB2024:03:09:14,27FEB2024:03:09:12,.,10.49,27FEB2024:03:15:00,27FEB2024:03:09:15,11.08,11.00,10.89,10.99,.,10.91,0.1810,0.1790,0.1560,0.1530,.,0.1500,-0,-0,27FEB2024:03:04:11,15.6,27FEB2024:03:07:02,4.0,271,98.2000,2049,2012,2050,12.6,11.50,11.49,11.80,27FEB2024:03:03:00,11.79,27FEB2024:03:02:55,10.96,27FEB2024:03:09:10,10.90,27FEB2024:03:09:20,11.24,11.24,11.24,11.24,27FEB2024:03:03:01,27FEB2024:03:03:00,27FEB2024:03:03:00,27FEB2024:03:03:00,11.15,11.15,27FEB2024:03:05:24,27FEB2024:03:05:23,10.48,10.48,10.48,10.48,27FEB2024:03:09:21,27FEB2024:03:09:20,27FEB2024:03:09:20,27FEB2024:03:09:20,10.53,10.53,27FEB2024:03:09:38,27FEB2024:03:09:37,10.99,10.99,10.99,10.99,10.91,10.91,0.154,0.154,0.154,0.154,0.145,0.145,63.7,20,74.12,100.70
27FEB2024:03:30:00,15min,Peter Sinks,UCC,270,10.8,10.9,10.4,11.17,11.11,10.88,10.97,27FEB2024:03:15:21,27FEB2024:03:15:21,27FEB2024:03:15:40,27FEB2024:03:15:40,.,10.91,27FEB2024:03:30:00,27FEB2024:03:15:37,10.45,10.36,10.33,10.41,27FEB2024:03:25:11,27FEB2024:03:25:11,27FEB2024:03:25:15,27FEB2024:03:25:15,.,10.38,27FEB2024:03:30:00,27FEB2024:03:25:26,10.83,10.76,10.63,10.72,.,10.66,0.1280,0.1310,0.1110,0.1090,.,0.1020,-0,-0,27FEB2024:03:15:30,9.6,27FEB2024:03:27:14,3.7,190,40.0500,2047,2008,2048,12.7,11.25,11.24,11.55,27FEB2024:03:15:25,11.57,27FEB2024:03:15:30,10.83,27FEB2024:03:25:20,10.87,27FEB2024:03:25:15,10.97,10.97,10.97,10.98,27FEB2024:03:15:43,27FEB2024:03:15:43,27FEB2024:03:15:42,27FEB2024:03:15:42,10.89,10.89,27FEB2024:03:15:53,27FEB2024:03:15:52,10.43,10.43,10.43,10.43,27FEB2024:03:25:23,27FEB2024:03:25:23,27FEB2024:03:25:23,27FEB2024:03:25:23,10.41,10.41,27FEB2024:03:25:39,27FEB2024:03:25:38,10.74,10.74,10.74,10.74,10.66,10.66,0.11,0.11,0.11,0.11,0.096,0.096,63.6,2,74.14,100.70
27FEB2024:03:45:00,15min,Peter Sinks,UCC,270,10.6,10.7,10.3,10.88,10.77,10.69,10.77,27FEB2024:03:31:26,27FEB2024:03:39:58,27FEB2024:03:39:49,27FEB2024:03:39:49,.,10.63,27FEB2024:03:45:00,27FEB2024:03:31:35,10.35,10.26,10.25,10.35,27FEB2024:03:32:15,27FEB2024:03:32:15,27FEB2024:03:43:55,27FEB2024:03:43:59,.,10.30,27FEB2024:03:45:00,27FEB2024:03:44:00,10.65,10.56,10.49,10.58,.,10.48,0.1120,0.1110,0.0910,0.0920,.,0.0830,-0,-0,27FEB2024:03:34:55,15.3,27FEB2024:03:44:38,4.4,354,76.3200,2051,2016,2051,12.7,11.05,11.04,11.25,27FEB2024:03:40:05,11.25,27FEB2024:03:40:05,10.80,27FEB2024:03:35:40,10.80,27FEB2024:03:35:35,10.74,10.74,10.74,10.74,27FEB2024:03:31:32,27FEB2024:03:31:32,27FEB2024:03:31:32,27FEB2024:03:31:31,10.61,10.61,27FEB2024:03:31:50,27FEB2024:03:31:49,10.37,10.37,10.37,10.37,27FEB2024:03:35:37,27FEB2024:03:35:37,27FEB2024:03:35:37,27FEB2024:03:35:37,10.32,10.32,27FEB2024:03:45:00,27FEB2024:03:45:00,10.57,10.57,10.57,10.57,10.48,10.48,0.092,0.092,0.092,0.092,0.074,0.074,63.6,2,74.16,100.70
27FEB2024:04:00:00,15min,Peter Sinks,UCC,270,9.9,10.4,9.5,10.53,10.45,10.42,10.50,27FEB2024:03:45:06,27FEB2024:03:45:09,27FEB2024:03:45:03,27FEB2024:03:45:03,.,10.35,27FEB2024:04:00:00,27FEB2024:03:45:09,9.52,9.44,9.39,9.48,27FEB2024:03:59:22,27FEB2024:03:59:22,27FEB2024:03:59:22,27FEB2024:03:59:22,.,9.43,27FEB2024:04:00:00,27FEB2024:03:59:25,10.01,9.93,9.85,9.94,.,9.86,0.2200,0.2210,0.2270,0.2280,.,0.2210,-0,-0,27FEB2024:03:54:26,25.0,27FEB2024:03:46:12,5.7,326,44.7500,2052,2018,2052,12.7,10.42,10.43,10.92,27FEB2024:03:45:05,10.92,27FEB2024:03:45:10,9.93,27FEB2024:03:59:35,9.95,27FEB2024:03:59:30,10.46,10.46,10.46,10.46,27FEB2024:03:45:09,27FEB2024:03:45:09,27FEB2024:03:45:09,27FEB2024:03:45:08,10.34,10.34,27FEB2024:03:45:26,27FEB2024:03:45:25,9.5,9.5,9.5,9.5,27FEB2024:03:59:34,27FEB2024:03:59:34,27FEB2024:03:59:34,27FEB2024:03:59:33,9.45,9.45,27FEB2024:03:59:46,27FEB2024:03:59:45,9.94,9.94,9.94,9.94,9.87,9.87,0.225,0.225,0.225,0.225,0.223,0.223,63.5,1,74.17,100.70
27FEB2024:04:15:00,15min,Peter Sinks,UCC,270,9.3,9.6,8.9,9.77,9.66,9.57,9.66,27FEB2024:04:00:02,27FEB2024:04:00:02,27FEB2024:04:00:01,27FEB2024:04:00:01,.,9.56,27FEB2024:04:15:00,27FEB2024:04:00:03,8.82,8.73,8.72,8.81,27FEB2024:04:14:06,27FEB2024:04:13:42,27FEB2024:04:13:42,27FEB2024:04:13:42,.,8.79,27FEB2024:04:15:00,27FEB2024:04:14:05,9.37,9.28,9.23,9.32,.,9.20,0.1980,0.1960,0.1810,0.1810,.,0.1810,-0,-0,27FEB2024:04:06:10,13.8,27FEB2024:04:05:02,5.1,337,52.3400,2047,2016,2047,12.7,9.78,9.77,10.13,27FEB2024:04:00:10,10.11,27FEB2024:04:00:01,9.27,27FEB2024:04:13:55,9.28,27FEB2024:04:13:50,9.65,9.65,9.65,9.65,27FEB2024:04:00:06,27FEB2024:04:00:05,27FEB2024:04:00:05,27FEB2024:04:00:05,9.54,9.54,27FEB2024:04:00:27,27FEB2024:04:00:26,8.87,8.87,8.87,8.87,27FEB2024:04:13:52,27FEB2024:04:13:52,27FEB2024:04:13:52,27FEB2024:04:13:51,8.85,8.85,27FEB2024:04:14:15,27FEB2024:04:14:14,9.3,9.3,9.3,9.3,9.21,9.21,0.184,0.184,0.184,0.184,0.18,0.18,63.5,1,74.17,100.70
27FEB2024:04:30:00,15min,Peter Sinks,UCC,270,8.9,9.2,8.4,9.33,9.23,9.18,9.28,27FEB2024:04:16:00,27FEB2024:04:16:00,27FEB2024:04:16:15,27FEB2024:04:16:15,.,9.12,27FEB2024:04:30:00,27FEB2024:04:16:01,8.10,8.02,8.26,8.36,27FEB2024:04:23:02,27FEB2024:04:23:02,27FEB2024:04:23:05,27FEB2024:04:23:05,.,8.29,27FEB2024:04:30:00,27FEB2024:04:23:13,9.03,8.94,8.91,9.01,.,8.86,0.1820,0.1800,0.1600,0.1590,.,0.1460,-0,-0,27FEB2024:04:28:27,14.7,27FEB2024:04:27:15,5.3,3,44.7900,2046,2017,2047,12.7,9.44,9.42,9.72,27FEB2024:04:15:10,9.70,27FEB2024:04:15:10,8.78,27FEB2024:04:23:10,8.74,27FEB2024:04:23:05,9.23,9.23,9.23,9.23,27FEB2024:04:16:01,27FEB2024:04:16:00,27FEB2024:04:16:00,27FEB2024:04:16:00,9.1,9.1,27FEB2024:04:16:19,27FEB2024:04:16:18,8.3,8.3,8.3,8.3,27FEB2024:04:23:14,27FEB2024:04:23:14,27FEB2024:04:23:13,27FEB2024:04:23:13,8.41,8.41,27FEB2024:04:23:26,27FEB2024:04:23:25,8.98,8.98,8.98,8.98,8.86,8.86,0.159,0.159,0.159,0.159,0.141,0.141,63.5,1,74.19,100.70
27FEB2024:04:45:00,15min,Peter Sinks,UCC,270,8.8,9.0,8.6,9.18,9.09,8.99,9.09,27FEB2024:04:31:44,27FEB2024:04:31:44,27FEB2024:04:31:39,27FEB2024:04:31:40,.,8.88,27FEB2024:04:45:00,27FEB2024:04:31:47,8.46,8.39,8.45,8.55,27FEB2024:04:44:24,27FEB2024:04:44:24,27FEB2024:04:32:54,27FEB2024:04:32:54,.,8.50,27FEB2024:04:45:00,27FEB2024:04:33:29,8.90,8.82,8.77,8.86,.,8.73,0.1100,0.1090,0.0970,0.0970,.,0.0760,-0,-0,27FEB2024:04:39:34,12.5,27FEB2024:04:33:55,4.4,326,65.9900,2045,2015,2045,12.6,9.32,9.31,9.52,27FEB2024:04:30:45,9.50,27FEB2024:04:32:20,8.98,27FEB2024:04:44:30,8.98,27FEB2024:04:33:00,9.06,9.06,9.06,9.06,27FEB2024:04:31:50,27FEB2024:04:31:49,27FEB2024:04:31:49,27FEB2024:04:31:49,8.91,8.91,27FEB2024:04:30:01,27FEB2024:04:30:01,8.56,8.56,8.56,8.56,27FEB2024:04:33:05,27FEB2024:04:33:05,27FEB2024:04:33:04,27FEB2024:04:33:04,8.55,8.55,27FEB2024:04:33:32,27FEB2024:04:33:31,8.84,8.84,8.84,8.84,8.73,8.73,0.088,0.088,0.088,0.088,0.072,0.072,63.4,1,74.21,100.80
27FEB2024:05:00:00,15min,Peter Sinks,UCC,270,8.6,8.8,8.4,9.00,8.89,8.82,8.92,27FEB2024:04:45:26,27FEB2024:04:45:26,27FEB2024:04:46:44,27FEB2024:04:46:44,.,8.78,27FEB2024:05:00:00,27FEB2024:04:45:29,8.39,8.30,8.28,8.37,27FEB2024:04:50:39,27FEB2024:04:54:53,27FEB2024:04:54:53,27FEB2024:04:54:53,.,8.35,27FEB2024:05:00:00,27FEB2024:04:59:00,8.70,8.62,8.56,8.65,.,8.54,0.1410,0.1410,0.1410,0.1400,.,0.1250,-0,-0,27FEB2024:04:48:03,14.9,27FEB2024:04:48:51,4.8,18,84.4000,2044,2015,2044,12.6,9.10,9.10,9.36,27FEB2024:04:45:15,9.34,27FEB2024:04:45:15,8.83,27FEB2024:04:50:40,8.87,27FEB2024:04:55:00,8.88,8.88,8.88,8.88,27FEB2024:04:45:37,27FEB2024:04:45:37,27FEB2024:04:45:37,27FEB2024:04:45:36,8.75,8.75,27FEB2024:04:47:48,27FEB2024:04:47:47,8.42,8.42,8.42,8.42,27FEB2024:04:55:02,27FEB2024:04:55:02,27FEB2024:04:55:01,27FEB2024:04:55:01,8.38,8.38,27FEB2024:04:59:08,27FEB2024:04:59:07,8.64,8.64,8.64,8.64,8.54,8.54,0.136,0.136,0.136,0.136,0.122,0.122,63.4,1,74.21,100.80
27FEB2024:05:15:00,15min,Peter Sinks,UCC,270,8.4,8.5,8.2,8.59,8.51,8.46,8.55,27FEB2024:05:03:05,27FEB2024:05:03:05,27FEB2024:05:02:49,27FEB2024:05:02:49,.,8.41,27FEB2024:05:15:00,27FEB2024:05:03:07,8.26,8.18,8.15,8.24,27FEB2024:05:13:52,27FEB2024:05:13:52,27FEB2024:05:12:11,27FEB2024:05:12:11,.,8.15,27FEB2024:05:15:00,27FEB2024:05:12:15,8.46,8.38,8.32,8.41,.,8.30,0.0710,0.0710,0.0690,0.0700,.,0.0630,-0,-0,27FEB2024:05:06:18,16.4,27FEB2024:05:04:00,4.3,102,70.1300,2042,2017,2043,12.6,8.86,8.85,8.98,27FEB2024:05:02:50,8.98,27FEB2024:05:02:50,8.67,27FEB2024:05:12:10,8.65,27FEB2024:05:12:15,8.52,8.52,8.52,8.52,27FEB2024:05:02:57,27FEB2024:05:02:57,27FEB2024:05:02:57,27FEB2024:05:02:56,8.4,8.4,27FEB2024:05:03:28,27FEB2024:05:03:27,8.23,8.23,8.23,8.23,27FEB2024:05:12:18,27FEB2024:05:12:17,27FEB2024:05:12:17,27FEB2024:05:12:17,8.17,8.17,27FEB2024:05:12:28,27FEB2024:05:12:27,8.39,8.39,8.39,8.39,8.3,8.3,0.066,0.066,0.066,0.066,0.061,0.061,63.4,1,74.22,100.80
27FEB2024:05:30:00,15min,Peter Sinks,UCC,270,8.2,8.3,8.0,8.46,8.37,8.32,8.41,27FEB2024:05:16:22,27FEB2024:05:16:22,27FEB2024:05:16:14,27FEB2024:05:16:14,.,8.27,27FEB2024:05:30:00,27FEB2024:05:16:23,8.00,7.92,7.94,8.02,27FEB2024:05:24:34,27FEB2024:05:24:33,27FEB2024:05:24:34,27FEB2024:05:24:34,.,7.96,27FEB2024:05:30:00,27FEB2024:05:24:35,8.32,8.24,8.19,8.28,.,8.15,0.0750,0.0720,0.0700,0.0710,.,0.0560,-0,-0,27FEB2024:05:28:10,16.2,27FEB2024:05:25:40,3.9,37,91.9000,2042,2018,2044,12.7,8.72,8.71,8.85,27FEB2024:05:16:30,8.83,27FEB2024:05:16:10,8.44,27FEB2024:05:24:35,8.46,27FEB2024:05:24:40,8.38,8.38,8.38,8.38,27FEB2024:05:16:23,27FEB2024:05:16:23,27FEB2024:05:16:23,27FEB2024:05:16:23,8.25,8.25,27FEB2024:05:16:44,27FEB2024:05:16:43,8.04,8.04,8.04,8.04,27FEB2024:05:24:43,27FEB2024:05:24:42,27FEB2024:05:24:42,27FEB2024:05:24:42,8.01,8.01,27FEB2024:05:24:51,27FEB2024:05:24:50,8.26,8.26,8.26,8.26,8.15,8.15,0.066,0.066,0.066,0.066,0.052,0.052,63.4,6,74.23,100.80
27FEB2024:05:45:00,15min,Peter Sinks,UCC,270,8.2,8.3,8.1,8.41,8.32,8.31,8.40,27FEB2024:05:44:14,27FEB2024:05:44:16,27FEB2024:05:35:53,27FEB2024:05:35:53,.,8.19,27FEB2024:05:45:00,27FEB2024:05:44:23,8.12,8.04,8.00,8.10,27FEB2024:05:43:07,27FEB2024:05:43:07,27FEB2024:05:43:08,27FEB2024:05:43:08,.,8.01,27FEB2024:05:45:00,27FEB2024:05:43:35,8.30,8.22,8.18,8.27,.,8.13,0.0510,0.0510,0.0580,0.0570,.,0.0390,-0,-0,27FEB2024:05:38:26,23.7,27FEB2024:05:40:24,6.5,17,67.8200,2047,2022,2049,12.7,8.70,8.69,8.80,27FEB2024:05:34:50,8.80,27FEB2024:05:34:50,8.55,27FEB2024:05:43:15,8.56,27FEB2024:05:43:10,8.34,8.34,8.34,8.34,27FEB2024:05:34:53,27FEB2024:05:34:53,27FEB2024:05:34:52,27FEB2024:05:34:52,8.18,8.17,27FEB2024:05:30:01,27FEB2024:05:30:01,8.1,8.1,8.1,8.1,27FEB2024:05:43:13,27FEB2024:05:43:13,27FEB2024:05:43:13,27FEB2024:05:43:13,8.02,8.02,27FEB2024:05:43:38,27FEB2024:05:43:37,8.24,8.24,8.24,8.24,8.13,8.13,0.05,0.05,0.05,0.05,0.037,0.037,63.3,5,74.25,100.80
27FEB2024:06:00:00,15min,Peter Sinks,UCC,270,8.2,8.2,8.1,8.36,8.28,8.26,8.35,27FEB2024:05:47:16,27FEB2024:05:54:46,27FEB2024:06:00:00,27FEB2024:06:00:00,.,8.18,27FEB2024:06:00:00,27FEB2024:05:47:18,8.13,8.05,8.02,8.11,27FEB2024:05:58:02,27FEB2024:05:58:02,27FEB2024:05:58:02,27FEB2024:05:58:02,.,8.03,27FEB2024:06:00:00,27FEB2024:05:58:05,8.29,8.21,8.15,8.24,.,8.12,0.0360,0.0350,0.0320,0.0320,.,0.0260,-0,-0,27FEB2024:05:46:54,15.8,27FEB2024:05:58:19,4.6,346,40.7300,2044,2014,2043,12.7,8.68,8.68,8.74,27FEB2024:05:54:45,8.74,27FEB2024:05:54:45,8.56,27FEB2024:05:58:05,8.55,27FEB2024:05:58:05,8.28,8.28,8.28,8.28,27FEB2024:05:54:51,27FEB2024:05:54:50,27FEB2024:05:54:50,27FEB2024:05:54:50,8.17,8.17,27FEB2024:05:47:39,27FEB2024:05:47:38,8.11,8.11,8.11,8.11,27FEB2024:05:58:12,27FEB2024:05:58:12,27FEB2024:05:58:11,27FEB2024:05:58:11,8.06,8.06,27FEB2024:05:58:28,27FEB2024:05:58:27,8.22,8.22,8.22,8.22,8.12,8.12,0.028,0.028,0.028,0.028,0.023,0.023,63.1,1,74.26,100.80
27FEB2024:06:15:00,15min,Peter Sinks,UCC,270,8.2,8.3,8.0,8.43,8.34,8.29,8.38,27FEB2024:06:14:29,27FEB2024:06:14:29,27FEB2024:06:09:42,27FEB2024:06:09:42,.,8.23,27FEB2024:06:15:00,27FEB2024:06:14:31,7.98,7.90,7.88,7.97,27FEB2024:06:08:45,27FEB2024:06:08:40,27FEB2024:06:08:45,27FEB2024:06:08:45,.,7.91,27FEB2024:06:15:00,27FEB2024:06:08:45,8.29,8.21,8.16,8.25,.,8.12,0.0820,0.0790,0.0740,0.0730,.,0.0640,-0,-0,27FEB2024:06:13:56,13.4,27FEB2024:06:00:13,5.0,351,44.5200,2044,2016,2043,12.6,8.69,8.68,8.80,27FEB2024:06:00:45,8.80,27FEB2024:06:00:50,8.40,27FEB2024:06:08:45,8.40,27FEB2024:06:08:45,8.33,8.33,8.33,8.33,27FEB2024:06:14:36,27FEB2024:06:14:36,27FEB2024:06:14:35,27FEB2024:06:14:35,8.22,8.22,27FEB2024:06:14:50,27FEB2024:06:14:49,7.972,7.972,7.972,7.972,27FEB2024:06:08:52,27FEB2024:06:08:52,27FEB2024:06:08:51,27FEB2024:06:08:51,7.941,7.941,27FEB2024:06:09:09,27FEB2024:06:09:08,8.23,8.23,8.23,8.23,8.12,8.12,0.072,0.072,0.072,0.072,0.059,0.059,63.3,1,74.27,100.80
27FEB2024:06:30:00,15min,Peter Sinks,UCC,270,8.2,8.3,8.0,8.47,8.40,8.34,8.43,27FEB2024:06:28:22,27FEB2024:06:29:35,27FEB2024:06:28:22,27FEB2024:06:28:22,.,8.29,27FEB2024:06:30:00,27FEB2024:06:29:36,7.95,7.88,7.89,7.97,27FEB2024:06:20:00,27FEB2024:06:20:00,27FEB2024:06:20:01,27FEB2024:06:20:00,.,7.91,27FEB2024:06:30:00,27FEB2024:06:20:00,8.30,8.22,8.14,8.23,.,8.13,0.1050,0.1050,0.1100,0.1080,.,0.0910,-0,0,27FEB2024:06:29:57,16.4,27FEB2024:06:26:34,5.1,199,59.0300,2041,2011,2043,12.6,8.70,8.69,8.87,27FEB2024:06:28:30,8.87,27FEB2024:06:29:10,8.42,27FEB2024:06:20:05,8.42,27FEB2024:06:20:05,8.4,8.4,8.4,8.4,27FEB2024:06:28:33,27FEB2024:06:28:33,27FEB2024:06:28:33,27FEB2024:06:28:32,8.27,8.27,27FEB2024:06:29:47,27FEB2024:06:29:46,7.979,7.98,7.979,7.978,27FEB2024:06:20:05,27FEB2024:06:20:04,27FEB2024:06:20:04,27FEB2024:06:20:04,7.952,7.952,27FEB2024:06:20:19,27FEB2024:06:20:18,8.22,8.22,8.22,8.22,8.12,8.12,0.101,0.101,0.101,0.101,0.088,0.088,63.3,1,74.28,100.80
27FEB2024:06:45:00,15min,Peter Sinks,UCC,270,8.3,8.4,8.1,8.60,8.54,8.40,8.51,27FEB2024:06:37:37,27FEB2024:06:37:36,27FEB2024:06:37:42,27FEB2024:06:37:42,.,8.37,27FEB2024:06:45:00,27FEB2024:06:37:41,8.19,8.11,8.06,8.15,27FEB2024:06:34:46,27FEB2024:06:34:46,27FEB2024:06:34:47,27FEB2024:06:34:46,.,8.05,27FEB2024:06:45:00,27FEB2024:06:34:47,8.37,8.29,8.22,8.31,.,8.20,0.0730,0.0750,0.0650,0.0670,.,0.0610,0,0,27FEB2024:06:45:00,10.7,27FEB2024:06:37:04,3.0,221,59.4400,2039,2014,2041,12.6,8.77,8.77,9.01,27FEB2024:06:37:45,9.00,27FEB2024:06:37:40,8.62,27FEB2024:06:34:35,8.60,27FEB2024:06:34:45,8.5,8.5,8.5,8.5,27FEB2024:06:37:47,27FEB2024:06:37:47,27FEB2024:06:37:47,27FEB2024:06:37:47,8.36,8.36,27FEB2024:06:38:01,27FEB2024:06:38:00,8.16,8.16,8.16,8.16,27FEB2024:06:34:49,27FEB2024:06:34:49,27FEB2024:06:34:48,27FEB2024:06:34:48,8.08,8.08,27FEB2024:06:34:57,27FEB2024:06:34:56,8.3,8.3,8.3,8.3,8.2,8.2,0.067,0.067,0.067,0.067,0.058,0.058,63.2,1,74.29,100.80
27FEB2024:07:00:00,15min,Peter Sinks,UCC,270,8.3,8.4,8.2,8.54,8.46,8.41,8.50,27FEB2024:06:47:44,27FEB2024:06:47:54,27FEB2024:06:47:54,27FEB2024:06:47:44,.,8.35,27FEB2024:07:00:00,27FEB2024:06:47:53,8.25,8.18,8.12,8.21,27FEB2024:06:45:50,27FEB2024:06:45:50,27FEB2024:06:45:51,27FEB2024:06:45:51,.,8.12,27FEB2024:07:00:00,27FEB2024:06:45:53,8.42,8.35,8.28,8.37,.,8.25,0.0500,0.0490,0.0540,0.0540,.,0.0410,1,1,27FEB2024:07:00:00,11.2,27FEB2024:06:52:48,5.6,211,29.0900,2038,2012,2040,12.6,8.82,8.82,8.94,27FEB2024:06:47:55,8.94,27FEB2024:06:48:00,8.67,27FEB2024:06:45:50,8.67,27FEB2024:06:45:55,8.47,8.47,8.47,8.47,27FEB2024:06:47:57,27FEB2024:06:47:56,27FEB2024:06:47:56,27FEB2024:06:47:56,8.33,8.33,27FEB2024:06:48:11,27FEB2024:06:48:10,8.22,8.22,8.22,8.22,27FEB2024:06:45:54,27FEB2024:06:45:54,27FEB2024:06:45:54,27FEB2024:06:45:54,8.13,8.13,27FEB2024:06:45:01,27FEB2024:06:45:01,8.35,8.35,8.35,8.35,8.25,8.25,0.048,0.048,0.048,0.048,0.041,0.041,63.2,1,74.29,100.80
27FEB2024:07:15:00,15min,Peter Sinks,UCC,270,8.4,8.5,8.2,8.66,8.57,8.48,8.57,27FEB2024:07:07:37,27FEB2024:07:07:37,27FEB2024:07:07:40,27FEB2024:07:07:41,.,8.44,27FEB2024:07:15:00,27FEB2024:07:07:43,8.31,8.23,8.20,8.29,27FEB2024:07:01:15,27FEB2024:07:01:15,27FEB2024:07:01:16,27FEB2024:07:01:15,.,8.17,27FEB2024:07:15:00,27FEB2024:07:01:15,8.49,8.42,8.35,8.44,.,8.32,0.0560,0.0550,0.0550,0.0540,.,0.0490,3,6,27FEB2024:07:13:15,12.1,27FEB2024:07:08:19,4.4,200,58.7100,2038,2009,2041,12.6,8.89,8.89,9.01,27FEB2024:07:07:40,9.01,27FEB2024:07:07:45,8.71,27FEB2024:07:01:20,8.74,27FEB2024:07:00:35,8.55,8.55,8.55,8.55,27FEB2024:07:07:45,27FEB2024:07:07:45,27FEB2024:07:07:45,27FEB2024:07:07:44,8.42,8.42,27FEB2024:07:07:59,27FEB2024:07:07:58,8.28,8.28,8.28,8.28,27FEB2024:07:01:20,27FEB2024:07:01:20,27FEB2024:07:01:20,27FEB2024:07:01:20,8.2,8.2,27FEB2024:07:01:34,27FEB2024:07:01:33,8.42,8.42,8.42,8.42,8.32,8.32,0.053,0.053,0.053,0.053,0.048,0.048,63.1,1,74.29,100.80
27FEB2024:07:30:00,15min,Peter Sinks,UCC,270,8.6,8.6,8.3,8.76,8.68,8.59,8.68,27FEB2024:07:26:33,27FEB2024:07:26:33,27FEB2024:07:20:02,27FEB2024:07:20:02,.,8.58,27FEB2024:07:30:00,27FEB2024:07:26:46,8.43,8.35,8.31,8.40,27FEB2024:07:15:50,27FEB2024:07:15:50,27FEB2024:07:15:55,27FEB2024:07:15:52,.,8.28,27FEB2024:07:30:00,27FEB2024:07:15:55,8.63,8.56,8.48,8.58,.,8.46,0.0700,0.0700,0.0650,0.0640,.,0.0660,7,14,27FEB2024:07:30:00,10.1,27FEB2024:07:18:21,2.9,309,65.3800,2040,2009,2042,12.5,9.02,9.02,9.16,27FEB2024:07:26:40,9.16,27FEB2024:07:26:45,8.82,27FEB2024:07:16:00,8.82,27FEB2024:07:16:00,8.66,8.66,8.66,8.66,27FEB2024:07:29:22,27FEB2024:07:29:21,27FEB2024:07:29:21,27FEB2024:07:29:21,8.56,8.56,27FEB2024:07:27:02,27FEB2024:07:27:01,8.38,8.38,8.38,8.38,27FEB2024:07:16:00,27FEB2024:07:16:00,27FEB2024:07:16:00,27FEB2024:07:16:00,8.29,8.29,27FEB2024:07:16:11,27FEB2024:07:16:10,8.56,8.56,8.56,8.56,8.46,8.46,0.066,0.066,0.066,0.066,0.066,0.066,62.9,4,74.29,100.80
27FEB2024:07:45:00,15min,Peter Sinks,UCC,270,8.7,8.7,8.5,8.86,8.78,8.70,8.79,27FEB2024:07:43:51,27FEB2024:07:43:51,27FEB2024:07:43:51,27FEB2024:07:43:52,.,8.68,27FEB2024:07:45:00,27FEB2024:07:43:52,8.62,8.54,8.48,8.57,27FEB2024:07:30:42,27FEB2024:07:30:42,27FEB2024:07:30:33,27FEB2024:07:30:33,.,8.47,27FEB2024:07:45:00,27FEB2024:07:30:55,8.75,8.67,8.61,8.70,.,8.59,0.0490,0.0490,0.0440,0.0440,.,0.0440,14,18,27FEB2024:07:45:00,13.8,27FEB2024:07:42:51,5.9,196,31.2700,2040,2015,2042,12.6,9.14,9.13,9.25,27FEB2024:07:43:50,9.25,27FEB2024:07:43:55,9.01,27FEB2024:07:30:40,9.01,27FEB2024:07:30:40,8.77,8.77,8.77,8.77,27FEB2024:07:43:56,27FEB2024:07:43:56,27FEB2024:07:43:56,27FEB2024:07:43:55,8.67,8.67,27FEB2024:07:44:04,27FEB2024:07:44:03,8.56,8.56,8.56,8.56,27FEB2024:07:30:46,27FEB2024:07:30:46,27FEB2024:07:30:46,27FEB2024:07:30:45,8.48,8.48,27FEB2024:07:31:05,27FEB2024:07:31:04,8.68,8.68,8.68,8.68,8.59,8.59,0.045,0.045,0.045,0.045,0.042,0.042,63.3,1,74.31,100.90
27FEB2024:08:00:00,15min,Peter Sinks,UCC,270,8.8,8.8,8.7,8.96,8.88,8.81,8.90,27FEB2024:07:56:19,27FEB2024:07:56:19,27FEB2024:07:56:05,27FEB2024:07:56:05,.,8.79,27FEB2024:08:00:00,27FEB2024:07:56:24,8.80,8.72,8.67,8.76,27FEB2024:07:46:30,27FEB2024:07:46:35,27FEB2024:07:51:04,27FEB2024:07:51:04,.,8.65,27FEB2024:08:00:00,27FEB2024:07:46:35,8.88,8.80,8.74,8.83,.,8.72,0.0310,0.0320,0.0280,0.0270,.,0.0260,25,31,27FEB2024:07:58:32,16.0,27FEB2024:07:52:12,6.5,206,20.4000,2043,2013,2044,12.7,9.26,9.26,9.32,27FEB2024:07:55:40,9.34,27FEB2024:07:56:20,9.19,27FEB2024:07:45:01,9.18,27FEB2024:07:46:40,8.88,8.88,8.88,8.88,27FEB2024:07:56:25,27FEB2024:07:56:24,27FEB2024:07:56:24,27FEB2024:07:56:24,8.78,8.78,27FEB2024:07:56:34,27FEB2024:07:56:33,8.74,8.74,8.74,8.74,27FEB2024:07:45:02,27FEB2024:07:45:02,27FEB2024:07:45:01,27FEB2024:07:45:01,8.66,8.66,27FEB2024:07:45:03,27FEB2024:07:45:02,8.81,8.81,8.81,8.81,8.72,8.72,0.026,0.026,0.026,0.026,0.025,0.025,63.3,2,74.34,100.90
27FEB2024:08:15:00,15min,Peter Sinks,UCC,270,8.8,8.9,8.7,9.09,9.01,8.82,8.91,27FEB2024:08:06:26,27FEB2024:08:06:25,27FEB2024:08:04:19,27FEB2024:08:03:53,.,8.88,27FEB2024:08:15:00,27FEB2024:08:06:41,8.73,8.65,8.63,8.72,27FEB2024:08:14:36,27FEB2024:08:14:36,27FEB2024:08:14:37,27FEB2024:08:14:37,.,8.62,27FEB2024:08:15:00,27FEB2024:08:14:35,8.87,8.79,8.74,8.83,.,8.73,0.0590,0.0600,0.0380,0.0380,.,0.0500,40,52,27FEB2024:08:12:29,21.3,27FEB2024:08:06:16,8.0,200,27.1400,2048,2019,2049,12.7,9.25,9.25,9.39,27FEB2024:08:06:30,9.36,27FEB2024:08:06:35,9.12,27FEB2024:08:14:35,9.12,27FEB2024:08:14:40,8.91,8.91,8.91,8.91,27FEB2024:08:06:39,27FEB2024:08:06:38,27FEB2024:08:06:39,27FEB2024:08:06:39,8.85,8.85,27FEB2024:08:06:55,27FEB2024:08:06:54,8.71,8.71,8.71,8.71,27FEB2024:08:14:44,27FEB2024:08:14:43,27FEB2024:08:14:43,27FEB2024:08:14:43,8.64,8.64,27FEB2024:08:14:59,27FEB2024:08:14:58,8.81,8.81,8.81,8.81,8.73,8.73,0.041,0.041,0.041,0.042,0.046,0.046,63.6,3,74.36,100.90
27FEB2024:08:30:00,15min,Peter Sinks,UCC,270,8.7,8.8,8.6,8.93,8.84,8.83,8.92,27FEB2024:08:27:48,27FEB2024:08:27:48,27FEB2024:08:29:38,27FEB2024:08:29:38,.,8.77,27FEB2024:08:30:00,27FEB2024:08:28:01,8.73,8.64,8.58,8.68,27FEB2024:08:18:11,27FEB2024:08:18:56,27FEB2024:08:19:22,27FEB2024:08:19:22,.,8.58,27FEB2024:08:30:00,27FEB2024:08:18:10,8.80,8.72,8.71,8.80,.,8.66,0.0410,0.0400,0.0390,0.0390,.,0.0380,47,73,27FEB2024:08:30:00,15.3,27FEB2024:08:16:32,7.7,192,21.9200,2045,2019,2046,12.7,9.19,9.18,9.30,27FEB2024:08:27:50,9.30,27FEB2024:08:27:55,9.10,27FEB2024:08:19:25,9.10,27FEB2024:08:19:20,8.86,8.86,8.86,8.86,27FEB2024:08:29:43,27FEB2024:08:29:42,27FEB2024:08:29:42,27FEB2024:08:29:42,8.76,8.76,27FEB2024:08:28:17,27FEB2024:08:28:16,8.68,8.68,8.68,8.68,27FEB2024:08:19:27,27FEB2024:08:19:26,27FEB2024:08:19:26,27FEB2024:08:19:26,8.61,8.61,27FEB2024:08:18:18,27FEB2024:08:18:17,8.76,8.76,8.76,8.76,8.66,8.66,0.035,0.035,0.035,0.035,0.035,0.035,63.5,7,74.37,100.90
27FEB2024:08:45:00,15min,Peter Sinks,UCC,270,8.7,8.8,8.6,8.93,8.84,9.10,9.19,27FEB2024:08:30:58,27FEB2024:08:30:58,27FEB2024:08:44:32,27FEB2024:08:44:32,.,8.77,27FEB2024:08:45:00,27FEB2024:08:31:07,8.60,8.49,8.52,8.59,27FEB2024:08:44:59,27FEB2024:08:42:24,27FEB2024:08:40:55,27FEB2024:08:40:55,.,8.51,27FEB2024:08:45:00,27FEB2024:08:45:00,8.74,8.64,8.73,8.81,.,8.63,0.0690,0.0780,0.0960,0.1010,.,0.0570,89,152,27FEB2024:08:45:00,16.0,27FEB2024:08:30:51,5.7,177,41.5800,2418,2403,2416,12.6,9.12,9.13,9.32,27FEB2024:08:31:00,9.32,27FEB2024:08:31:05,8.96,27FEB2024:08:42:30,8.96,27FEB2024:08:42:35,8.9,8.89,8.9,8.9,27FEB2024:08:44:36,27FEB2024:08:44:35,27FEB2024:08:44:35,27FEB2024:08:44:35,8.75,8.75,27FEB2024:08:31:23,27FEB2024:08:31:22,8.59,8.59,8.59,8.59,27FEB2024:08:38:07,27FEB2024:08:38:07,27FEB2024:08:38:07,27FEB2024:08:38:06,8.55,8.55,27FEB2024:08:38:32,27FEB2024:08:38:31,8.73,8.73,8.73,8.73,8.63,8.63,0.064,0.064,0.064,0.064,0.055,0.055,63.9,1,74.38,100.90
27FEB2024:09:00:00,15min,Peter Sinks,UCC,270,8.5,8.7,8.4,8.80,8.71,9.03,9.11,27FEB2024:08:54:00,27FEB2024:08:54:00,27FEB2024:08:49:11,27FEB2024:08:49:11,.,8.66,27FEB2024:09:00:00,27FEB2024:08:58:01,8.47,8.37,8.37,8.46,27FEB2024:08:59:02,27FEB2024:08:59:02,27FEB2024:08:59:31,27FEB2024:08:59:31,.,8.40,27FEB2024:09:00:00,27FEB2024:08:59:20,8.61,8.52,8.64,8.72,.,8.51,0.0600,0.0660,0.1350,0.1320,.,0.0630,107,152,27FEB2024:08:45:12,18.9,27FEB2024:08:59:32,3.5,82,80.5000,3184,3203,3168,12.5,9.02,9.04,9.18,27FEB2024:08:47:00,9.21,27FEB2024:08:46:55,8.83,27FEB2024:08:59:25,8.83,27FEB2024:08:59:30,8.8,8.8,8.8,8.8,27FEB2024:08:49:17,27FEB2024:08:49:17,27FEB2024:08:49:16,27FEB2024:08:49:16,8.64,8.64,27FEB2024:08:54:23,27FEB2024:08:54:22,8.45,8.45,8.45,8.45,27FEB2024:08:59:09,27FEB2024:08:59:09,27FEB2024:08:59:09,27FEB2024:08:59:32,8.41,8.41,27FEB2024:08:59:33,27FEB2024:08:59:32,8.62,8.62,8.62,8.62,8.52,8.52,0.074,0.074,0.074,0.074,0.06,0.06,63.8,5,74.39,100.90
27FEB2024:09:15:00,15min,Peter Sinks,UCC,270,8.3,8.5,8.1,8.61,8.55,8.74,8.84,27FEB2024:09:03:37,27FEB2024:09:00:43,27FEB2024:09:04:43,27FEB2024:09:04:44,.,8.48,27FEB2024:09:15:00,27FEB2024:09:02:16,8.17,8.08,8.22,8.28,27FEB2024:09:12:25,27FEB2024:09:12:23,27FEB2024:09:12:51,27FEB2024:09:12:51,.,8.05,27FEB2024:09:15:00,27FEB2024:09:12:30,8.37,8.27,8.41,8.49,.,8.26,0.1210,0.1150,0.1290,0.1380,.,0.1200,109,142,27FEB2024:09:01:33,12.3,27FEB2024:09:01:50,4.3,144,84.3000,3890,3919,3863,12.6,8.76,8.77,8.98,27FEB2024:09:01:35,9.00,27FEB2024:09:01:35,8.55,27FEB2024:09:11:50,8.55,27FEB2024:09:11:45,8.58,8.58,8.58,8.58,27FEB2024:09:01:45,27FEB2024:09:01:45,27FEB2024:09:01:45,27FEB2024:09:01:45,8.47,8.47,27FEB2024:09:02:26,27FEB2024:09:02:25,8.21,8.21,8.21,8.21,27FEB2024:09:12:56,27FEB2024:09:12:56,27FEB2024:09:12:56,27FEB2024:09:12:55,8.07,8.07,27FEB2024:09:12:51,27FEB2024:09:12:50,8.39,8.39,8.39,8.39,8.26,8.26,0.111,0.111,0.111,0.111,0.12,0.12,63.8,1,74.40,101.00
27FEB2024:09:30:00,15min,Peter Sinks,UCC,270,7.9,8.2,7.8,8.35,8.26,8.46,8.54,27FEB2024:09:16:29,27FEB2024:09:16:29,27FEB2024:09:19:03,27FEB2024:09:19:02,.,8.21,27FEB2024:09:30:00,27FEB2024:09:16:34,7.79,7.66,7.72,7.77,27FEB2024:09:28:45,27FEB2024:09:29:55,27FEB2024:09:30:00,27FEB2024:09:30:00,.,7.73,27FEB2024:09:30:00,27FEB2024:09:28:45,8.01,7.89,8.11,8.17,.,7.92,0.1160,0.1290,0.1240,0.1290,.,0.1140,164,260,27FEB2024:09:30:00,16.9,27FEB2024:09:29:54,4.4,130,64.1100,3977,4010,3947,12.8,8.42,8.43,8.78,27FEB2024:09:16:35,8.80,27FEB2024:09:16:35,8.19,27FEB2024:09:28:50,8.19,27FEB2024:09:28:50,8.29,8.29,8.29,8.29,27FEB2024:09:15:20,27FEB2024:09:15:20,27FEB2024:09:15:19,27FEB2024:09:15:18,8.19,8.18,27FEB2024:09:15:01,27FEB2024:09:15:01,7.782,7.782,7.781,7.779,27FEB2024:09:30:00,27FEB2024:09:30:00,27FEB2024:09:30:00,27FEB2024:09:30:00,7.756,7.756,27FEB2024:09:28:59,27FEB2024:09:28:58,8.05,8.05,8.05,8.05,7.929,7.929,0.102,0.102,0.102,0.102,0.116,0.116,64.0,1,74.42,101.00
27FEB2024:09:45:00,15min,Peter Sinks,UCC,270,7.7,8.0,7.4,8.10,7.98,8.39,8.46,27FEB2024:09:31:45,27FEB2024:09:31:47,27FEB2024:09:41:16,27FEB2024:09:35:45,.,7.97,27FEB2024:09:45:00,27FEB2024:09:31:48,7.39,7.28,7.33,7.42,27FEB2024:09:38:27,27FEB2024:09:38:16,27FEB2024:09:38:26,27FEB2024:09:38:26,.,7.38,27FEB2024:09:45:00,27FEB2024:09:38:28,7.77,7.60,7.93,8.00,.,7.71,0.1210,0.1310,0.2120,0.2140,.,0.1110,295,350,27FEB2024:09:41:24,24.6,27FEB2024:09:38:16,8.9,184,45.7700,4356,4401,4318,13.0,8.12,8.11,8.47,27FEB2024:09:33:00,8.46,27FEB2024:09:32:10,7.81,27FEB2024:09:38:35,7.79,27FEB2024:09:38:35,8.08,8.08,8.08,8.08,27FEB2024:09:33:07,27FEB2024:09:33:07,27FEB2024:09:33:06,27FEB2024:09:33:06,7.929,7.929,27FEB2024:09:32:11,27FEB2024:09:32:10,7.429,7.43,7.428,7.427,27FEB2024:09:38:35,27FEB2024:09:38:34,27FEB2024:09:38:34,27FEB2024:09:38:34,7.446,7.446,27FEB2024:09:38:42,27FEB2024:09:38:41,7.824,7.824,7.824,7.824,7.711,7.711,0.138,0.138,0.138,0.138,0.102,0.102,63.7,6,74.44,101.00
27FEB2024:10:00:00,15min,Peter Sinks,UCC,270,7.3,7.7,7.1,7.71,7.59,8.32,8.43,27FEB2024:09:49:41,27FEB2024:09:49:41,27FEB2024:09:46:36,27FEB2024:09:46:36,.,7.60,27FEB2024:10:00:00,27FEB2024:09:49:42,7.10,6.98,7.21,7.24,27FEB2024:09:59:31,27FEB2024:09:59:18,27FEB2024:09:55:30,27FEB2024:09:58:10,.,7.04,27FEB2024:10:00:00,27FEB2024:09:59:05,7.40,7.24,7.59,7.67,.,7.33,0.1620,0.1550,0.2230,0.2280,.,0.1590,251,298,27FEB2024:09:46:34,20.2,27FEB2024:09:47:40,7.4,174,50.7900,4456,4506,4416,13.6,7.75,7.76,7.99,27FEB2024:09:46:05,7.99,27FEB2024:09:45:55,7.56,27FEB2024:09:55:35,7.54,27FEB2024:09:56:55,7.909,7.908,7.908,7.908,27FEB2024:09:46:43,27FEB2024:09:46:42,27FEB2024:09:46:42,27FEB2024:09:46:42,7.567,7.567,27FEB2024:09:49:49,27FEB2024:09:49:48,7.162,7.164,7.163,7.162,27FEB2024:09:58:21,27FEB2024:09:58:21,27FEB2024:09:58:20,27FEB2024:09:58:19,7.047,7.047,27FEB2024:09:59:19,27FEB2024:09:59:18,7.477,7.477,7.477,7.477,7.333,7.332,0.16,0.16,0.16,0.16,0.154,0.154,63.2,1,74.47,101.00
27FEB2024:10:15:00,15min,Peter Sinks,UCC,270,7.0,7.3,6.8,7.34,7.24,7.84,7.93,27FEB2024:10:05:22,27FEB2024:10:01:43,27FEB2024:10:03:00,27FEB2024:10:02:59,.,7.20,27FEB2024:10:15:00,27FEB2024:10:01:44,6.80,6.67,6.89,6.97,27FEB2024:10:13:56,27FEB2024:10:13:56,27FEB2024:10:10:22,27FEB2024:10:12:20,.,6.74,27FEB2024:10:15:00,27FEB2024:10:13:55,7.05,6.91,7.25,7.31,.,6.97,0.1260,0.1260,0.2090,0.2130,.,0.1230,210,238,27FEB2024:10:00:01,14.5,27FEB2024:10:00:36,5.0,159,58.6100,4453,4511,4412,13.6,7.44,7.44,7.74,27FEB2024:10:03:25,7.79,27FEB2024:10:04:15,7.21,27FEB2024:10:11:05,7.21,27FEB2024:10:14:45,7.499,7.498,7.499,7.5,27FEB2024:10:03:08,27FEB2024:10:03:08,27FEB2024:10:03:07,27FEB2024:10:03:07,7.169,7.169,27FEB2024:10:02:04,27FEB2024:10:02:03,6.87,6.869,6.869,6.869,27FEB2024:10:13:58,27FEB2024:10:13:57,27FEB2024:10:13:57,27FEB2024:10:13:57,6.755,6.755,27FEB2024:10:14:15,27FEB2024:10:14:14,7.134,7.134,7.134,7.134,6.971,6.971,0.142,0.141,0.142,0.142,0.119,0.119,63.2,1,74.49,101.00
27FEB2024:10:30:00,15min,Peter Sinks,UCC,270,6.8,7.2,6.7,7.26,7.10,8.17,8.24,27FEB2024:10:27:13,27FEB2024:10:25:03,27FEB2024:10:26:55,27FEB2024:10:26:41,.,7.01,27FEB2024:10:30:00,27FEB2024:10:28:29,6.69,6.54,6.71,6.80,27FEB2024:10:21:07,27FEB2024:10:21:53,27FEB2024:10:23:46,27FEB2024:10:23:46,.,6.63,27FEB2024:10:30:00,27FEB2024:10:21:30,6.86,6.70,7.26,7.34,.,6.80,0.0880,0.0800,0.3650,0.3680,.,0.0810,270,420,27FEB2024:10:29:57,18.9,27FEB2024:10:18:20,5.7,190,41.1600,4496,4557,4454,13.6,7.17,7.17,7.39,27FEB2024:10:24:55,7.54,27FEB2024:10:24:55,7.05,27FEB2024:10:21:05,7.05,27FEB2024:10:21:10,7.467,7.47,7.467,7.463,27FEB2024:10:26:59,27FEB2024:10:26:58,27FEB2024:10:26:58,27FEB2024:10:26:58,6.948,6.948,27FEB2024:10:28:45,27FEB2024:10:28:44,6.745,6.745,6.745,6.745,27FEB2024:10:22:07,27FEB2024:10:22:07,27FEB2024:10:22:06,27FEB2024:10:22:06,6.641,6.641,27FEB2024:10:21:38,27FEB2024:10:21:37,7.037,7.037,7.038,7.038,6.793,6.793,0.187,0.186,0.187,0.187,0.075,0.075,63.2,1,74.51,101.10
27FEB2024:10:45:00,15min,Peter Sinks,UCC,270,7.0,7.6,6.9,7.54,7.36,8.49,8.59,27FEB2024:10:38:32,27FEB2024:10:38:32,27FEB2024:10:38:37,27FEB2024:10:38:37,.,7.37,27FEB2024:10:45:00,27FEB2024:10:39:22,6.85,6.60,6.86,6.90,27FEB2024:10:31:53,27FEB2024:10:31:55,27FEB2024:10:44:42,27FEB2024:10:44:42,.,6.85,27FEB2024:10:45:00,27FEB2024:10:44:42,7.11,6.89,7.59,7.66,.,7.08,0.1320,0.1200,0.3150,0.3250,.,0.1330,395,570,27FEB2024:10:36:06,23.0,27FEB2024:10:32:46,8.4,182,34.4700,4715,4776,4667,14.2,7.42,7.40,7.66,27FEB2024:10:38:35,7.66,27FEB2024:10:38:40,7.12,27FEB2024:10:31:55,7.09,27FEB2024:10:32:00,7.793,7.79,7.794,7.795,27FEB2024:10:38:44,27FEB2024:10:38:44,27FEB2024:10:38:44,27FEB2024:10:38:43,7.337,7.337,27FEB2024:10:39:44,27FEB2024:10:39:43,6.903,6.906,6.903,6.902,27FEB2024:10:44:49,27FEB2024:10:44:49,27FEB2024:10:44:48,27FEB2024:10:44:48,6.885,6.885,27FEB2024:10:32:06,27FEB2024:10:32:05,7.316,7.316,7.316,7.316,7.076,7.076,0.169,0.169,0.169,0.17,0.128,0.128,63.1,3,74.52,101.10
27FEB2024:11:00:00,15min,Peter Sinks,UCC,270,6.7,7.2,6.5,7.35,7.23,7.70,7.76,27FEB2024:10:47:24,27FEB2024:10:47:24,27FEB2024:10:46:30,27FEB2024:10:46:29,.,7.21,27FEB2024:11:00:00,27FEB2024:10:47:28,6.42,6.30,6.42,6.51,27FEB2024:10:59:15,27FEB2024:10:59:15,27FEB2024:10:52:50,27FEB2024:10:52:50,.,6.40,27FEB2024:11:00:00,27FEB2024:10:59:15,6.81,6.69,6.83,6.92,.,6.74,0.2020,0.1910,0.2580,0.2610,.,0.2060,243,335,27FEB2024:10:46:42,27.4,27FEB2024:10:52:08,7.0,307,76.7500,4629,4692,4581,14.0,7.13,7.15,7.39,27FEB2024:10:45:10,7.56,27FEB2024:10:46:30,6.85,27FEB2024:10:58:15,6.87,27FEB2024:10:58:25,7.316,7.32,7.315,7.311,27FEB2024:10:46:43,27FEB2024:10:46:43,27FEB2024:10:46:43,27FEB2024:10:46:42,7.133,7.133,27FEB2024:10:47:49,27FEB2024:10:47:48,6.509,6.511,6.509,6.507,27FEB2024:10:59:26,27FEB2024:10:59:26,27FEB2024:10:59:25,27FEB2024:10:59:25,6.449,6.449,27FEB2024:10:59:38,27FEB2024:10:59:37,6.815,6.815,6.815,6.815,6.747,6.746,0.208,0.208,0.208,0.208,0.2,0.2,63.1,1,74.54,101.10
27FEB2024:11:15:00,15min,Peter Sinks,UCC,270,6.5,6.7,6.3,6.89,6.77,7.04,7.11,27FEB2024:11:01:37,27FEB2024:11:01:37,27FEB2024:11:00:55,27FEB2024:11:00:55,.,6.69,27FEB2024:11:15:00,27FEB2024:11:01:38,6.27,6.16,6.04,6.15,27FEB2024:11:14:54,27FEB2024:11:14:54,27FEB2024:11:05:53,27FEB2024:11:05:53,.,6.25,27FEB2024:11:15:00,27FEB2024:11:14:55,6.54,6.43,6.52,6.62,.,6.45,0.0960,0.0950,0.1740,0.1700,.,0.0780,180,226,27FEB2024:11:08:11,34.6,27FEB2024:11:06:01,7.9,314,74.6300,4526,4587,4478,13.7,6.88,6.89,7.03,27FEB2024:11:01:35,7.09,27FEB2024:11:00:01,6.66,27FEB2024:11:06:20,6.60,27FEB2024:11:06:25,6.798,6.8,6.798,6.797,27FEB2024:11:01:06,27FEB2024:11:01:06,27FEB2024:11:01:05,27FEB2024:11:01:05,6.632,6.632,27FEB2024:11:01:48,27FEB2024:11:01:47,6.242,6.242,6.242,6.241,27FEB2024:11:06:27,27FEB2024:11:06:27,27FEB2024:11:06:27,27FEB2024:11:06:26,6.324,6.324,27FEB2024:11:06:40,27FEB2024:11:06:39,6.532,6.532,6.532,6.532,6.449,6.449,0.11,0.11,0.11,0.11,0.068,0.068,63.4,1,74.55,101.10
27FEB2024:11:30:00,15min,Peter Sinks,UCC,270,6.4,6.6,6.3,6.73,6.61,6.98,7.07,27FEB2024:11:27:17,27FEB2024:11:26:36,27FEB2024:11:29:13,27FEB2024:11:29:13,.,6.58,27FEB2024:11:30:00,27FEB2024:11:27:49,6.23,6.15,6.26,6.34,27FEB2024:11:19:24,27FEB2024:11:19:24,27FEB2024:11:19:26,27FEB2024:11:19:26,.,6.18,27FEB2024:11:30:00,27FEB2024:11:19:25,6.47,6.36,6.56,6.65,.,6.37,0.0900,0.0820,0.1370,0.1430,.,0.0840,188,257,27FEB2024:11:24:22,18.4,27FEB2024:11:23:49,5.6,91,91.6000,4499,4563,4455,13.7,6.88,6.89,7.18,27FEB2024:11:29:15,7.20,27FEB2024:11:29:15,6.71,27FEB2024:11:15:01,6.71,27FEB2024:11:15:01,6.697,6.698,6.696,6.695,27FEB2024:11:26:39,27FEB2024:11:26:39,27FEB2024:11:26:38,27FEB2024:11:26:38,6.549,6.549,27FEB2024:11:27:54,27FEB2024:11:27:53,6.293,6.294,6.293,6.292,27FEB2024:11:19:34,27FEB2024:11:19:34,27FEB2024:11:19:33,27FEB2024:11:19:33,6.23,6.23,27FEB2024:11:19:44,27FEB2024:11:19:43,6.508,6.508,6.508,6.508,6.373,6.373,0.091,0.091,0.091,0.091,0.078,0.078,63.3,1,74.55,101.10
27FEB2024:11:45:00,15min,Peter Sinks,UCC,270,6.5,7.1,6.3,7.15,7.02,8.09,8.20,27FEB2024:11:44:54,27FEB2024:11:44:54,27FEB2024:11:44:25,27FEB2024:11:44:25,.,6.99,27FEB2024:11:45:00,27FEB2024:11:44:59,6.26,6.15,6.10,6.21,27FEB2024:11:30:26,27FEB2024:11:30:26,27FEB2024:11:40:37,27FEB2024:11:40:37,.,6.26,27FEB2024:11:45:00,27FEB2024:11:30:28,6.57,6.44,6.59,6.68,.,6.49,0.1320,0.1090,0.3230,0.3130,.,0.1360,275,909,27FEB2024:11:43:21,25.4,27FEB2024:11:40:42,8.3,323,73.8700,4599,4660,4549,13.9,6.93,6.94,7.39,27FEB2024:11:43:30,7.39,27FEB2024:11:43:35,6.64,27FEB2024:11:32:10,6.67,27FEB2024:11:32:05,7.306,7.306,7.306,7.308,27FEB2024:11:44:28,27FEB2024:11:44:29,27FEB2024:11:44:28,27FEB2024:11:44:27,6.851,6.859,27FEB2024:11:45:00,27FEB2024:11:45:00,6.351,6.353,6.351,6.35,27FEB2024:11:30:36,27FEB2024:11:30:36,27FEB2024:11:30:36,27FEB2024:11:30:35,6.285,6.285,27FEB2024:11:30:05,27FEB2024:11:30:04,6.564,6.565,6.565,6.565,6.48,6.481,0.185,0.185,0.186,0.186,0.121,0.122,63.5,4,74.56,101.10
27FEB2024:12:00:00,15min,Peter Sinks,UCC,270,6.7,7.6,6.6,7.76,7.63,8.47,8.58,27FEB2024:11:55:22,27FEB2024:11:55:23,27FEB2024:11:55:26,27FEB2024:11:55:27,.,7.43,27FEB2024:12:00:00,27FEB2024:11:55:27,6.38,6.24,6.60,6.64,27FEB2024:11:48:15,27FEB2024:11:48:15,27FEB2024:11:52:35,27FEB2024:11:52:35,.,6.43,27FEB2024:12:00:00,27FEB2024:11:51:40,6.79,6.64,7.29,7.33,.,6.74,0.2250,0.2250,0.3990,0.4020,.,0.2080,323,751,27FEB2024:11:53:50,18.9,27FEB2024:11:56:13,4.3,139,66.8600,4769,4836,4721,14.6,7.20,7.22,7.63,27FEB2024:11:54:00,7.84,27FEB2024:11:55:20,6.85,27FEB2024:11:47:25,6.84,27FEB2024:11:51:40,7.916,7.913,7.915,7.918,27FEB2024:11:55:31,27FEB2024:11:55:31,27FEB2024:11:55:30,27FEB2024:11:55:30,7.257,7.257,27FEB2024:11:55:48,27FEB2024:11:55:47,6.623,6.624,6.624,6.624,27FEB2024:11:52:41,27FEB2024:11:52:41,27FEB2024:11:52:41,27FEB2024:11:52:40,6.489,6.489,27FEB2024:11:47:31,27FEB2024:11:47:30,7.01,7.01,7.01,7.01,6.737,6.737,0.246,0.246,0.246,0.246,0.191,0.191,63.6,1,74.56,101.10
27FEB2024:12:15:00,15min,Peter Sinks,UCC,270,7.2,8.2,6.7,8.01,7.84,9.61,9.65,27FEB2024:12:09:28,27FEB2024:12:09:28,27FEB2024:12:08:30,27FEB2024:12:07:18,.,7.95,27FEB2024:12:15:00,27FEB2024:12:08:21,6.64,6.49,6.74,6.84,27FEB2024:12:04:04,27FEB2024:12:03:31,27FEB2024:12:02:55,27FEB2024:12:02:54,.,6.62,27FEB2024:12:15:00,27FEB2024:12:03:35,7.31,7.06,7.79,7.86,.,7.30,0.3440,0.2900,0.7360,0.7240,.,0.3710,473,953,27FEB2024:12:07:28,23.5,27FEB2024:12:11:18,8.3,187,47.6400,4746,4810,4696,14.3,7.59,7.57,8.11,27FEB2024:12:08:20,8.04,27FEB2024:12:07:40,7.00,27FEB2024:12:03:30,7.00,27FEB2024:12:04:10,8.45,8.45,8.45,8.45,27FEB2024:12:08:34,27FEB2024:12:08:34,27FEB2024:12:08:34,27FEB2024:12:08:33,7.896,7.896,27FEB2024:12:08:40,27FEB2024:12:08:39,6.798,6.798,6.799,6.799,27FEB2024:12:03:01,27FEB2024:12:03:01,27FEB2024:12:03:01,27FEB2024:12:03:00,6.645,6.645,27FEB2024:12:04:30,27FEB2024:12:04:29,7.501,7.501,7.501,7.501,7.293,7.293,0.478,0.478,0.478,0.478,0.367,0.367,63.5,3,74.56,101.10
27FEB2024:12:30:00,15min,Peter Sinks,UCC,270,7.1,7.6,7.0,7.55,7.42,8.22,8.33,27FEB2024:12:21:26,27FEB2024:12:21:26,27FEB2024:12:18:59,27FEB2024:12:18:59,.,7.48,27FEB2024:12:30:00,27FEB2024:12:18:24,6.72,6.54,6.91,6.94,27FEB2024:12:28:45,27FEB2024:12:28:45,27FEB2024:12:28:52,27FEB2024:12:28:52,.,6.93,27FEB2024:12:30:00,27FEB2024:12:28:55,7.21,7.05,7.45,7.51,.,7.16,0.1210,0.1100,0.2600,0.2580,.,0.1180,351,889,27FEB2024:12:18:15,28.9,27FEB2024:12:28:49,8.3,159,68.2000,4763,4828,4713,14.5,7.62,7.64,7.92,27FEB2024:12:18:20,7.97,27FEB2024:12:23:45,7.34,27FEB2024:12:17:05,7.25,27FEB2024:12:28:50,7.776,7.776,7.776,7.777,27FEB2024:12:19:03,27FEB2024:12:19:03,27FEB2024:12:19:02,27FEB2024:12:19:02,7.435,7.435,27FEB2024:12:18:44,27FEB2024:12:18:43,6.952,6.953,6.953,6.953,27FEB2024:12:28:56,27FEB2024:12:28:56,27FEB2024:12:28:56,27FEB2024:12:28:56,6.986,6.986,27FEB2024:12:29:13,27FEB2024:12:29:12,7.306,7.306,7.306,7.306,7.161,7.161,0.153,0.152,0.153,0.153,0.111,0.111,63.2,1,74.56,101.10
27FEB2024:12:45:00,15min,Peter Sinks,UCC,270,7.4,8.0,7.2,7.99,7.86,8.89,8.92,27FEB2024:12:40:17,27FEB2024:12:40:17,27FEB2024:12:37:57,27FEB2024:12:37:57,.,7.85,27FEB2024:12:45:00,27FEB2024:12:40:18,7.11,6.92,7.13,7.22,27FEB2024:12:44:58,27FEB2024:12:44:58,27FEB2024:12:30:01,27FEB2024:12:30:01,.,7.08,27FEB2024:12:45:00,27FEB2024:12:45:00,7.51,7.32,7.85,7.91,.,7.46,0.1600,0.1650,0.3600,0.3480,.,0.1630,339,539,27FEB2024:12:33:13,20.6,27FEB2024:12:41:31,7.5,183,49.2000,4764,4829,4713,14.6,7.85,7.84,8.44,27FEB2024:12:37:20,8.58,27FEB2024:12:37:15,7.50,27FEB2024:12:44:20,7.47,27FEB2024:12:30:45,8.17,8.17,8.17,8.17,27FEB2024:12:38:05,27FEB2024:12:38:05,27FEB2024:12:38:05,27FEB2024:12:38:05,7.8,7.8,27FEB2024:12:40:27,27FEB2024:12:40:26,7.164,7.164,7.164,7.165,27FEB2024:12:30:01,27FEB2024:12:30:01,27FEB2024:12:30:01,27FEB2024:12:30:01,7.158,7.156,27FEB2024:12:45:00,27FEB2024:12:45:00,7.646,7.646,7.646,7.646,7.46,7.46,0.221,0.221,0.221,0.221,0.158,0.158,63.1,1,74.57,101.10
27FEB2024:13:00:00,15min,Peter Sinks,UCC,270,7.2,7.6,7.0,7.68,7.51,8.10,8.17,27FEB2024:12:57:40,27FEB2024:12:57:39,27FEB2024:12:53:17,27FEB2024:12:53:21,.,7.59,27FEB2024:13:00:00,27FEB2024:12:55:06,6.98,6.82,6.98,7.06,27FEB2024:12:47:27,27FEB2024:12:47:27,27FEB2024:12:47:43,27FEB2024:12:47:43,.,6.94,27FEB2024:13:00:00,27FEB2024:12:47:35,7.33,7.15,7.52,7.58,.,7.25,0.1640,0.1480,0.2710,0.2730,.,0.1740,304,500,27FEB2024:12:55:19,27.9,27FEB2024:12:54:28,10.4,172,29.9600,4758,4822,4707,14.6,7.69,7.68,7.99,27FEB2024:12:57:40,8.01,27FEB2024:12:56:35,7.32,27FEB2024:12:47:30,7.34,27FEB2024:12:47:30,7.71,7.711,7.711,7.712,27FEB2024:12:53:27,27FEB2024:12:58:35,27FEB2024:12:53:26,27FEB2024:12:53:26,7.508,7.508,27FEB2024:12:59:06,27FEB2024:12:59:05,7.032,7.031,7.032,7.031,27FEB2024:12:48:24,27FEB2024:12:48:23,27FEB2024:12:48:33,27FEB2024:12:48:33,6.954,6.954,27FEB2024:12:47:54,27FEB2024:12:47:53,7.39,7.39,7.39,7.39,7.25,7.25,0.197,0.197,0.197,0.197,0.17,0.17,63.0,2,74.57,101.10
27FEB2024:13:15:00,15min,Peter Sinks,UCC,270,7.4,7.8,7.1,7.86,7.72,8.44,8.54,27FEB2024:13:09:48,27FEB2024:13:09:48,27FEB2024:13:07:57,27FEB2024:13:07:57,.,7.73,27FEB2024:13:15:00,27FEB2024:13:09:49,6.94,6.78,7.06,7.07,27FEB2024:13:04:09,27FEB2024:13:04:09,27FEB2024:13:04:11,27FEB2024:13:04:10,.,7.01,27FEB2024:13:15:00,27FEB2024:13:04:13,7.51,7.33,7.71,7.79,.,7.44,0.1580,0.1620,0.2780,0.2860,.,0.1550,271,410,27FEB2024:13:06:57,19.3,27FEB2024:13:01:59,8.0,187,33.7200,4742,4807,4692,14.1,7.85,7.83,8.20,27FEB2024:13:13:40,8.17,27FEB2024:13:13:40,7.43,27FEB2024:13:04:15,7.43,27FEB2024:13:04:15,7.947,7.946,7.945,7.948,27FEB2024:13:08:01,27FEB2024:13:08:01,27FEB2024:13:08:01,27FEB2024:13:08:00,7.69,7.69,27FEB2024:13:09:57,27FEB2024:13:09:56,7.105,7.105,7.104,7.104,27FEB2024:13:04:18,27FEB2024:13:04:18,27FEB2024:13:04:18,27FEB2024:13:04:18,7.075,7.075,27FEB2024:13:04:37,27FEB2024:13:04:36,7.585,7.585,7.585,7.585,7.434,7.434,0.197,0.197,0.197,0.197,0.151,0.151,62.8,1,74.58,101.10
27FEB2024:13:30:00,15min,Peter Sinks,UCC,270,7.3,7.7,7.2,7.67,7.61,8.27,8.32,27FEB2024:13:24:48,27FEB2024:13:28:15,27FEB2024:13:28:53,27FEB2024:13:28:40,.,7.53,27FEB2024:13:30:00,27FEB2024:13:28:16,7.14,7.03,7.17,7.24,27FEB2024:13:21:12,27FEB2024:13:18:16,27FEB2024:13:21:13,27FEB2024:13:21:13,.,7.12,27FEB2024:13:30:00,27FEB2024:13:22:15,7.37,7.23,7.57,7.64,.,7.30,0.0960,0.0970,0.2450,0.2460,.,0.0890,274,332,27FEB2024:13:17:39,25.4,27FEB2024:13:20:30,6.9,123,78.8600,4766,4831,4714,14.6,7.79,7.79,8.15,27FEB2024:13:28:45,8.15,27FEB2024:13:28:35,7.65,27FEB2024:13:17:45,7.61,27FEB2024:13:18:55,7.819,7.82,7.819,7.818,27FEB2024:13:29:00,27FEB2024:13:29:00,27FEB2024:13:28:59,27FEB2024:13:28:59,7.487,7.486,27FEB2024:13:15:01,27FEB2024:13:15:01,7.221,7.22,7.221,7.221,27FEB2024:13:22:22,27FEB2024:13:22:22,27FEB2024:13:22:21,27FEB2024:13:22:21,7.139,7.139,27FEB2024:13:22:39,27FEB2024:13:22:38,7.451,7.451,7.451,7.452,7.298,7.298,0.146,0.146,0.146,0.147,0.085,0.085,62.6,2,74.59,101.10
27FEB2024:13:45:00,15min,Peter Sinks,UCC,270,7.4,7.7,7.2,7.78,7.65,8.15,8.25,27FEB2024:13:43:16,27FEB2024:13:44:47,27FEB2024:13:41:24,27FEB2024:13:41:24,.,7.67,27FEB2024:13:45:00,27FEB2024:13:44:47,7.20,7.06,7.15,7.23,27FEB2024:13:32:39,27FEB2024:13:32:39,27FEB2024:13:32:42,27FEB2024:13:32:42,.,7.21,27FEB2024:13:45:00,27FEB2024:13:32:43,7.45,7.29,7.53,7.61,.,7.38,0.1240,0.1390,0.1990,0.1910,.,0.1120,290,338,27FEB2024:13:45:00,28.3,27FEB2024:13:38:29,8.9,216,61.6400,4761,4825,4708,14.5,7.76,7.76,8.13,27FEB2024:13:43:35,8.08,27FEB2024:13:43:45,7.50,27FEB2024:13:32:45,7.48,27FEB2024:13:32:45,7.76,7.762,7.761,7.76,27FEB2024:13:44:50,27FEB2024:13:44:49,27FEB2024:13:44:49,27FEB2024:13:44:49,7.612,7.614,27FEB2024:13:45:00,27FEB2024:13:45:00,7.222,7.225,7.223,7.22,27FEB2024:13:32:52,27FEB2024:13:32:52,27FEB2024:13:32:52,27FEB2024:13:32:51,7.24,7.24,27FEB2024:13:37:55,27FEB2024:13:37:54,7.469,7.469,7.469,7.468,7.372,7.373,0.128,0.128,0.128,0.128,0.102,0.103,62.5,4,74.62,101.20
27FEB2024:14:00:00,15min,Peter Sinks,UCC,270,7.6,7.9,7.5,7.94,7.81,8.35,8.43,27FEB2024:13:49:14,27FEB2024:13:49:14,27FEB2024:13:45:53,27FEB2024:13:45:52,.,7.83,27FEB2024:14:00:00,27FEB2024:13:49:32,7.51,7.37,7.40,7.48,27FEB2024:13:56:53,27FEB2024:13:56:53,27FEB2024:13:56:51,27FEB2024:13:56:50,.,7.47,27FEB2024:14:00:00,27FEB2024:13:56:55,7.72,7.56,7.82,7.90,.,7.65,0.0810,0.0750,0.1740,0.1660,.,0.0660,290,388,27FEB2024:13:46:12,27.0,27FEB2024:13:56:42,8.7,197,58.3800,4761,4826,4710,14.6,8.06,8.05,8.20,27FEB2024:13:48:10,8.26,27FEB2024:13:54:10,7.86,27FEB2024:13:56:55,7.88,27FEB2024:13:57:00,7.975,7.976,7.975,7.975,27FEB2024:13:51:24,27FEB2024:13:51:24,27FEB2024:13:51:24,27FEB2024:13:51:23,7.804,7.804,27FEB2024:13:49:44,27FEB2024:13:49:43,7.469,7.469,7.469,7.468,27FEB2024:13:56:57,27FEB2024:13:56:57,27FEB2024:13:56:57,27FEB2024:13:56:56,7.512,7.512,27FEB2024:13:48:22,27FEB2024:13:48:21,7.746,7.746,7.746,7.746,7.646,7.646,0.083,0.083,0.083,0.084,0.056,0.056,17.2,7,74.64,101.20
27FEB2024:14:15:00,15min,Peter Sinks,UCC,270,7.8,8.3,7.5,8.26,8.11,8.62,8.69,27FEB2024:14:12:39,27FEB2024:14:12:17,27FEB2024:14:12:39,27FEB2024:14:12:39,.,8.16,27FEB2024:14:15:00,27FEB2024:14:12:39,7.51,7.38,7.45,7.55,27FEB2024:14:02:38,27FEB2024:14:02:26,27FEB2024:14:02:56,27FEB2024:14:02:56,.,7.50,27FEB2024:14:15:00,27FEB2024:14:02:39,7.92,7.77,8.06,8.15,.,7.83,0.1680,0.1660,0.2520,0.2520,.,0.1610,257,291,27FEB2024:14:08:32,27.9,27FEB2024:14:03:06,9.0,192,44.2300,4683,4747,4632,14.2,8.28,8.27,8.71,27FEB2024:14:13:30,8.67,27FEB2024:14:13:25,7.92,27FEB2024:14:02:40,7.92,27FEB2024:14:02:25,8.37,8.37,8.37,8.37,27FEB2024:14:12:46,27FEB2024:14:12:46,27FEB2024:14:12:46,27FEB2024:14:12:45,8.13,8.13,27FEB2024:14:12:48,27FEB2024:14:12:47,7.541,7.542,7.541,7.54,27FEB2024:14:03:05,27FEB2024:14:03:04,27FEB2024:14:03:04,27FEB2024:14:03:04,7.522,7.522,27FEB2024:14:03:06,27FEB2024:14:03:05,7.971,7.972,7.972,7.972,7.828,7.828,0.186,0.186,0.186,0.186,0.158,0.158,62.1,1,74.65,101.20
27FEB2024:14:30:00,15min,Peter Sinks,UCC,270,8.0,8.2,7.8,8.37,8.25,8.57,8.66,27FEB2024:14:17:15,27FEB2024:14:17:15,27FEB2024:14:28:18,27FEB2024:14:28:18,.,8.21,27FEB2024:14:30:00,27FEB2024:14:17:16,7.71,7.55,7.69,7.77,27FEB2024:14:25:35,27FEB2024:14:29:33,27FEB2024:14:25:36,27FEB2024:14:25:36,.,7.76,27FEB2024:14:30:00,27FEB2024:14:19:00,8.03,7.87,8.14,8.22,.,7.96,0.1090,0.1020,0.1670,0.1690,.,0.0910,300,420,27FEB2024:14:25:08,30.7,27FEB2024:14:25:37,10.7,185,44.5100,4633,4696,4583,14.1,8.41,8.40,8.60,27FEB2024:14:25:20,8.56,27FEB2024:14:17:05,8.17,27FEB2024:14:25:40,8.15,27FEB2024:14:15:20,8.28,8.28,8.28,8.28,27FEB2024:14:25:22,27FEB2024:14:25:22,27FEB2024:14:25:22,27FEB2024:14:25:21,8.15,8.15,27FEB2024:14:17:32,27FEB2024:14:17:31,7.848,7.85,7.848,7.846,27FEB2024:14:19:07,27FEB2024:14:19:07,27FEB2024:14:19:07,27FEB2024:14:19:07,7.816,7.816,27FEB2024:14:27:22,27FEB2024:14:27:21,8.06,8.06,8.06,8.06,7.962,7.962,0.102,0.102,0.102,0.102,0.081,0.081,62.0,3,74.66,101.20
27FEB2024:14:45:00,15min,Peter Sinks,UCC,270,8.0,8.6,7.8,8.76,8.64,8.97,9.09,27FEB2024:14:33:30,27FEB2024:14:33:30,27FEB2024:14:33:18,27FEB2024:14:33:19,.,8.57,27FEB2024:14:45:00,27FEB2024:14:33:32,7.69,7.53,7.75,7.80,27FEB2024:14:44:02,27FEB2024:14:44:02,27FEB2024:14:44:03,27FEB2024:14:44:02,.,7.75,27FEB2024:14:45:00,27FEB2024:14:44:05,8.12,7.95,8.36,8.44,.,8.07,0.1380,0.1350,0.2410,0.2400,.,0.1240,331,446,27FEB2024:14:36:42,25.4,27FEB2024:14:38:05,9.5,188,47.9600,4634,4697,4584,14.2,8.47,8.46,8.76,27FEB2024:14:32:10,8.76,27FEB2024:14:35:35,8.15,27FEB2024:14:44:05,8.19,27FEB2024:14:30:01,8.77,8.77,8.77,8.77,27FEB2024:14:33:33,27FEB2024:14:33:33,27FEB2024:14:33:33,27FEB2024:14:33:33,8.45,8.45,27FEB2024:14:33:50,27FEB2024:14:33:49,7.84,7.84,7.84,7.839,27FEB2024:14:44:10,27FEB2024:14:44:10,27FEB2024:14:44:10,27FEB2024:14:44:09,7.835,7.835,27FEB2024:14:44:14,27FEB2024:14:44:13,8.22,8.22,8.22,8.22,8.07,8.07,0.157,0.157,0.157,0.157,0.116,0.116,61.6,5,74.68,101.20
27FEB2024:15:00:00,15min,Peter Sinks,UCC,270,8.0,8.2,7.6,8.33,8.18,8.45,8.54,27FEB2024:14:56:41,27FEB2024:14:56:41,27FEB2024:14:50:51,27FEB2024:14:47:53,.,8.17,27FEB2024:15:00:00,27FEB2024:14:56:44,7.58,7.46,7.43,7.51,27FEB2024:14:46:38,27FEB2024:14:46:38,27FEB2024:14:46:38,27FEB2024:14:46:38,.,7.56,27FEB2024:15:00:00,27FEB2024:14:46:39,8.05,7.89,8.07,8.16,.,7.96,0.1100,0.1100,0.1640,0.1630,.,0.0930,270,301,27FEB2024:14:54:17,31.6,27FEB2024:14:57:08,13.5,195,28.9000,4630,4691,4580,14.2,8.40,8.38,8.62,27FEB2024:14:56:30,8.60,27FEB2024:14:56:30,7.99,27FEB2024:14:46:40,8.04,27FEB2024:14:46:35,8.24,8.24,8.24,8.24,27FEB2024:14:50:55,27FEB2024:14:50:54,27FEB2024:14:50:54,27FEB2024:14:50:54,8.11,8.11,27FEB2024:14:56:52,27FEB2024:14:56:51,7.585,7.585,7.585,7.584,27FEB2024:14:46:42,27FEB2024:14:46:42,27FEB2024:14:46:42,27FEB2024:14:46:41,7.689,7.689,27FEB2024:14:46:49,27FEB2024:14:46:48,8.04,8.04,8.04,8.04,7.959,7.959,0.103,0.103,0.103,0.104,0.082,0.082,61.5,4,74.70,101.30
27FEB2024:15:15:00,15min,Peter Sinks,UCC,270,8.1,8.3,7.8,8.40,8.30,8.57,8.69,27FEB2024:15:13:12,27FEB2024:15:13:12,27FEB2024:15:02:00,27FEB2024:15:02:00,.,8.25,27FEB2024:15:15:00,27FEB2024:15:14:32,7.71,7.61,7.60,7.69,27FEB2024:15:06:45,27FEB2024:15:06:45,27FEB2024:15:10:12,27FEB2024:15:10:12,.,7.68,27FEB2024:15:15:00,27FEB2024:15:10:12,8.18,8.04,8.17,8.26,.,8.07,0.1270,0.1300,0.1510,0.1510,.,0.1080,174,237,27FEB2024:15:00:41,28.3,27FEB2024:15:10:08,9.6,206,37.0700,4622,4687,4575,13.8,8.53,8.52,8.73,27FEB2024:15:14:30,8.73,27FEB2024:15:14:30,8.13,27FEB2024:15:10:15,8.17,27FEB2024:15:06:50,8.38,8.38,8.38,8.38,27FEB2024:15:02:09,27FEB2024:15:02:08,27FEB2024:15:02:08,27FEB2024:15:02:08,8.22,8.22,27FEB2024:15:14:44,27FEB2024:15:14:43,7.756,7.757,7.757,7.756,27FEB2024:15:10:14,27FEB2024:15:10:14,27FEB2024:15:10:14,27FEB2024:15:10:13,7.8,7.8,27FEB2024:15:10:18,27FEB2024:15:10:17,8.16,8.16,8.16,8.16,8.07,8.07,0.117,0.117,0.117,0.117,0.098,0.098,61.3,4,74.72,101.30
27FEB2024:15:30:00,15min,Peter Sinks,UCC,270,8.0,8.2,7.7,8.31,8.19,8.47,8.58,27FEB2024:15:16:17,27FEB2024:15:16:17,27FEB2024:15:29:57,27FEB2024:15:29:57,.,8.13,27FEB2024:15:30:00,27FEB2024:15:15:22,7.74,7.61,7.69,7.77,27FEB2024:15:20:24,27FEB2024:15:20:24,27FEB2024:15:20:31,27FEB2024:15:20:31,.,7.68,27FEB2024:15:30:00,27FEB2024:15:26:30,8.03,7.92,8.04,8.14,.,7.91,0.1280,0.1280,0.1510,0.1530,.,0.1100,142,225,27FEB2024:15:29:09,25.0,27FEB2024:15:16:31,8.0,225,62.0200,4500,4563,4454,13.6,8.38,8.39,8.64,27FEB2024:15:15:20,8.62,27FEB2024:15:15:15,8.08,27FEB2024:15:26:40,8.10,27FEB2024:15:20:35,8.31,8.31,8.31,8.31,27FEB2024:15:30:00,27FEB2024:15:30:00,27FEB2024:15:30:00,27FEB2024:15:30:00,8.17,8.17,27FEB2024:15:15:01,27FEB2024:15:15:01,7.77,7.772,7.77,7.768,27FEB2024:15:26:43,27FEB2024:15:26:43,27FEB2024:15:26:43,27FEB2024:15:26:42,7.706,7.706,27FEB2024:15:26:47,27FEB2024:15:26:46,8.03,8.03,8.03,8.03,7.915,7.915,0.116,0.116,0.116,0.116,0.107,0.107,61.2,1,74.75,101.30
27FEB2024:15:45:00,15min,Peter Sinks,UCC,270,8.0,8.3,7.9,8.32,8.20,8.73,8.81,27FEB2024:15:39:45,27FEB2024:15:40:25,27FEB2024:15:31:00,27FEB2024:15:31:00,.,8.15,27FEB2024:15:45:00,27FEB2024:15:39:46,7.82,7.69,7.89,7.98,27FEB2024:15:35:20,27FEB2024:15:35:20,27FEB2024:15:31:52,27FEB2024:15:31:52,.,7.79,27FEB2024:15:45:00,27FEB2024:15:30:39,8.11,7.98,8.24,8.32,.,8.00,0.1030,0.1120,0.1670,0.1670,.,0.0880,151,192,27FEB2024:15:30:01,22.4,27FEB2024:15:38:24,8.1,190,31.6700,4569,4632,4522,13.7,8.47,8.46,8.71,27FEB2024:15:40:30,8.71,27FEB2024:15:40:00,8.19,27FEB2024:15:31:45,8.17,27FEB2024:15:31:45,8.39,8.39,8.39,8.39,27FEB2024:15:31:09,27FEB2024:15:31:09,27FEB2024:15:31:08,27FEB2024:15:31:08,8.12,8.12,27FEB2024:15:39:56,27FEB2024:15:39:55,7.952,7.953,7.953,7.951,27FEB2024:15:31:57,27FEB2024:15:31:57,27FEB2024:15:31:56,27FEB2024:15:31:56,7.837,7.837,27FEB2024:15:33:21,27FEB2024:15:33:20,8.16,8.16,8.16,8.16,7.999,7.999,0.089,0.088,0.089,0.089,0.081,0.081,61.1,1,74.76,101.30
27FEB2024:16:00:00,15min,Peter Sinks,UCC,270,8.1,8.3,8.0,8.39,8.29,8.37,8.44,27FEB2024:15:57:28,27FEB2024:15:57:30,27FEB2024:15:45:55,27FEB2024:15:58:59,.,8.24,27FEB2024:16:00:00,27FEB2024:15:57:46,8.04,7.95,7.94,8.03,27FEB2024:15:47:06,27FEB2024:15:47:07,27FEB2024:15:47:06,27FEB2024:15:47:06,.,7.96,27FEB2024:16:00:00,27FEB2024:15:53:05,8.21,8.10,8.17,8.26,.,8.08,0.0650,0.0670,0.0890,0.0880,.,0.0610,120,158,27FEB2024:15:45:01,23.5,27FEB2024:15:47:08,11.3,198,35.2600,4441,4502,4395,13.5,8.58,8.57,8.71,27FEB2024:15:57:25,8.71,27FEB2024:15:57:35,8.44,27FEB2024:15:47:10,8.44,27FEB2024:15:47:10,8.32,8.32,8.32,8.32,27FEB2024:15:59:10,27FEB2024:15:59:10,27FEB2024:15:59:10,27FEB2024:15:59:09,8.23,8.23,27FEB2024:15:57:57,27FEB2024:15:57:56,8.05,8.05,8.05,8.05,27FEB2024:15:53:09,27FEB2024:15:53:09,27FEB2024:15:53:09,27FEB2024:15:53:08,7.987,7.987,27FEB2024:15:55:23,27FEB2024:15:55:22,8.18,8.18,8.18,8.18,8.08,8.08,0.066,0.066,0.066,0.066,0.058,0.058,61.1,1,74.77,101.30
27FEB2024:16:15:00,15min,Peter Sinks,UCC,270,8.3,8.5,8.2,8.74,8.65,8.50,8.59,27FEB2024:16:03:47,27FEB2024:16:03:46,27FEB2024:16:13:40,27FEB2024:16:13:36,.,8.50,27FEB2024:16:15:00,27FEB2024:16:04:01,8.22,8.12,8.12,8.20,27FEB2024:16:00:53,27FEB2024:16:00:53,27FEB2024:16:00:53,27FEB2024:16:00:53,.,8.08,27FEB2024:16:15:00,27FEB2024:16:00:07,8.39,8.28,8.30,8.38,.,8.27,0.0780,0.0840,0.0670,0.0660,.,0.0750,100,146,27FEB2024:16:12:10,25.2,27FEB2024:16:03:45,10.2,199,28.3100,3179,3218,3159,13.4,8.77,8.75,9.09,27FEB2024:16:04:05,9.00,27FEB2024:16:03:55,8.58,27FEB2024:16:00:01,8.58,27FEB2024:16:00:01,8.48,8.48,8.48,8.48,27FEB2024:16:04:01,27FEB2024:16:04:01,27FEB2024:16:04:01,27FEB2024:16:04:01,8.44,8.44,27FEB2024:16:04:16,27FEB2024:16:04:15,8.22,8.22,8.22,8.22,27FEB2024:16:01:04,27FEB2024:16:01:04,27FEB2024:16:01:04,27FEB2024:16:01:03,8.12,8.12,27FEB2024:16:00:08,27FEB2024:16:00:07,8.34,8.34,8.34,8.34,8.27,8.27,0.048,0.048,0.048,0.048,0.074,0.073,61.0,2,74.78,101.30
27FEB2024:16:30:00,15min,Peter Sinks,UCC,270,8.3,8.4,8.1,8.59,8.50,8.47,8.55,27FEB2024:16:24:51,27FEB2024:16:24:51,27FEB2024:16:15:03,27FEB2024:16:15:03,.,8.39,27FEB2024:16:30:00,27FEB2024:16:29:39,8.17,8.07,8.01,8.10,27FEB2024:16:27:03,27FEB2024:16:25:54,27FEB2024:16:20:23,27FEB2024:16:20:23,.,8.08,27FEB2024:16:30:00,27FEB2024:16:27:05,8.34,8.24,8.21,8.30,.,8.22,0.0880,0.0880,0.0990,0.0990,.,0.0720,86,129,27FEB2024:16:30:00,24.6,27FEB2024:16:29:29,10.4,198,34.1700,2581,2606,2574,13.3,8.72,8.70,8.98,27FEB2024:16:29:45,8.85,27FEB2024:16:29:35,8.56,27FEB2024:16:25:45,8.56,27FEB2024:16:25:45,8.41,8.41,8.41,8.41,27FEB2024:16:17:47,27FEB2024:16:17:47,27FEB2024:16:17:47,27FEB2024:16:17:47,8.35,8.35,27FEB2024:16:25:14,27FEB2024:16:25:13,8.15,8.15,8.15,8.15,27FEB2024:16:26:06,27FEB2024:16:26:06,27FEB2024:16:26:06,27FEB2024:16:26:05,8.09,8.09,27FEB2024:16:27:24,27FEB2024:16:27:23,8.27,8.27,8.27,8.27,8.22,8.22,0.07,0.07,0.07,0.07,0.066,0.066,61.0,1,74.80,101.40
27FEB2024:16:45:00,15min,Peter Sinks,UCC,270,8.3,8.5,8.0,8.78,8.70,8.57,8.65,27FEB2024:16:44:46,27FEB2024:16:44:46,27FEB2024:16:34:11,27FEB2024:16:34:11,.,8.53,27FEB2024:16:45:00,27FEB2024:16:44:51,7.99,7.87,7.98,8.03,27FEB2024:16:31:59,27FEB2024:16:31:53,27FEB2024:16:31:53,27FEB2024:16:31:53,.,7.90,27FEB2024:16:45:00,27FEB2024:16:32:00,8.39,8.29,8.31,8.40,.,8.26,0.1270,0.1330,0.1010,0.1020,.,0.1170,93,129,27FEB2024:16:30:01,28.5,27FEB2024:16:39:53,10.7,196,38.1100,3606,3651,3581,13.3,8.77,8.76,9.09,27FEB2024:16:44:50,9.03,27FEB2024:16:44:55,8.42,27FEB2024:16:31:55,8.42,27FEB2024:16:32:00,8.58,8.58,8.58,8.58,27FEB2024:16:44:59,27FEB2024:16:44:59,27FEB2024:16:44:59,27FEB2024:16:44:59,8.48,8.49,27FEB2024:16:45:00,27FEB2024:16:45:00,8.02,8.02,8.02,8.02,27FEB2024:16:32:02,27FEB2024:16:32:01,27FEB2024:16:32:01,27FEB2024:16:32:01,7.947,7.947,27FEB2024:16:32:15,27FEB2024:16:32:14,8.35,8.35,8.35,8.35,8.26,8.26,0.099,0.099,0.1,0.1,0.108,0.108,60.9,1,74.82,101.40
27FEB2024:17:00:00,15min,Peter Sinks,UCC,270,8.4,8.6,8.3,8.71,8.62,8.60,8.69,27FEB2024:16:52:36,27FEB2024:16:52:36,27FEB2024:16:50:54,27FEB2024:16:50:54,.,8.52,27FEB2024:17:00:00,27FEB2024:16:45:02,8.29,8.21,8.12,8.21,27FEB2024:16:51:55,27FEB2024:16:51:55,27FEB2024:16:46:45,27FEB2024:16:46:44,.,8.24,27FEB2024:17:00:00,27FEB2024:16:59:20,8.48,8.39,8.36,8.45,.,8.36,0.0770,0.0760,0.0880,0.0890,.,0.0630,61,88,27FEB2024:16:48:06,33.8,27FEB2024:16:52:31,8.4,188,38.4300,2175,2193,2175,13.4,8.88,8.87,9.09,27FEB2024:16:46:00,9.07,27FEB2024:16:52:45,8.73,27FEB2024:16:52:00,8.71,27FEB2024:16:51:55,8.61,8.61,8.61,8.61,27FEB2024:16:50:58,27FEB2024:16:50:58,27FEB2024:16:50:58,27FEB2024:16:50:58,8.51,8.51,27FEB2024:16:45:15,27FEB2024:16:45:14,8.31,8.31,8.31,8.31,27FEB2024:16:46:32,27FEB2024:16:46:32,27FEB2024:16:46:32,27FEB2024:16:47:24,8.26,8.26,27FEB2024:16:59:30,27FEB2024:16:59:29,8.42,8.42,8.42,8.42,8.36,8.36,0.07,0.07,0.07,0.07,0.06,0.06,60.9,1,74.83,101.40
27FEB2024:17:15:00,15min,Peter Sinks,UCC,270,8.4,8.5,8.2,8.72,8.63,8.42,8.51,27FEB2024:17:12:26,27FEB2024:17:12:26,27FEB2024:17:11:48,27FEB2024:17:11:48,.,8.48,27FEB2024:17:15:00,27FEB2024:17:10:18,8.25,8.16,8.04,8.13,27FEB2024:17:14:44,27FEB2024:17:03:55,27FEB2024:17:10:02,27FEB2024:17:10:01,.,8.16,27FEB2024:17:15:00,27FEB2024:17:04:00,8.43,8.34,8.29,8.38,.,8.30,0.0870,0.0920,0.0710,0.0730,.,0.0770,52,70,27FEB2024:17:06:08,22.6,27FEB2024:17:09:55,8.3,196,38.2700,2157,2174,2159,13.3,8.82,8.80,8.96,27FEB2024:17:10:20,8.94,27FEB2024:17:13:45,8.64,27FEB2024:17:02:50,8.65,27FEB2024:17:02:45,8.47,8.47,8.47,8.47,27FEB2024:17:13:49,27FEB2024:17:13:48,27FEB2024:17:13:48,27FEB2024:17:13:48,8.44,8.44,27FEB2024:17:10:36,27FEB2024:17:10:35,8.24,8.24,8.24,8.24,27FEB2024:17:14:56,27FEB2024:17:14:56,27FEB2024:17:14:56,27FEB2024:17:14:56,8.18,8.18,27FEB2024:17:03:09,27FEB2024:17:03:08,8.36,8.36,8.36,8.36,8.3,8.3,0.061,0.061,0.061,0.061,0.075,0.075,60.9,3,74.85,101.40
27FEB2024:17:30:00,15min,Peter Sinks,UCC,270,8.4,8.5,8.2,8.66,8.58,8.49,8.58,27FEB2024:17:27:20,27FEB2024:17:27:20,27FEB2024:17:17:01,27FEB2024:17:17:00,.,8.45,27FEB2024:17:30:00,27FEB2024:17:27:22,8.33,8.26,8.10,8.19,27FEB2024:17:15:11,27FEB2024:17:15:11,27FEB2024:17:23:29,27FEB2024:17:23:29,.,8.20,27FEB2024:17:30:00,27FEB2024:17:15:10,8.50,8.42,8.34,8.43,.,8.35,0.0600,0.0590,0.0730,0.0730,.,0.0460,35,55,27FEB2024:17:17:54,29.8,27FEB2024:17:28:14,12.3,195,20.3700,2149,2159,2150,13.2,8.89,8.87,9.01,27FEB2024:17:17:00,9.00,27FEB2024:17:28:35,8.71,27FEB2024:17:15:01,8.69,27FEB2024:17:15:01,8.53,8.53,8.53,8.53,27FEB2024:17:17:04,27FEB2024:17:17:03,27FEB2024:17:17:03,27FEB2024:17:17:03,8.42,8.42,27FEB2024:17:27:37,27FEB2024:17:27:36,8.24,8.25,8.25,8.25,27FEB2024:17:15:01,27FEB2024:17:15:01,27FEB2024:17:15:01,27FEB2024:17:15:01,8.21,8.21,27FEB2024:17:15:15,27FEB2024:17:15:14,8.42,8.42,8.42,8.42,8.35,8.35,0.054,0.054,0.054,0.054,0.045,0.045,61.4,27,74.86,101.40
27FEB2024:17:45:00,15min,Peter Sinks,UCC,270,8.5,8.6,8.3,8.79,8.71,8.64,8.73,27FEB2024:17:39:20,27FEB2024:17:39:20,27FEB2024:17:38:48,27FEB2024:17:38:48,.,8.58,27FEB2024:17:45:00,27FEB2024:17:39:22,8.37,8.31,8.20,8.29,27FEB2024:17:35:14,27FEB2024:17:35:14,27FEB2024:17:31:42,27FEB2024:17:31:42,.,8.29,27FEB2024:17:45:00,27FEB2024:17:35:15,8.59,8.52,8.43,8.52,.,8.44,0.0710,0.0690,0.0810,0.0830,.,0.0550,23,31,27FEB2024:17:32:22,27.0,27FEB2024:17:31:47,12.4,195,26.1100,2135,2148,2138,13.1,8.98,8.98,9.16,27FEB2024:17:38:50,9.14,27FEB2024:17:38:45,8.82,27FEB2024:17:35:20,8.80,27FEB2024:17:35:15,8.68,8.68,8.68,8.68,27FEB2024:17:38:52,27FEB2024:17:38:52,27FEB2024:17:38:52,27FEB2024:17:38:51,8.56,8.56,27FEB2024:17:39:43,27FEB2024:17:39:42,8.35,8.35,8.35,8.35,27FEB2024:17:35:18,27FEB2024:17:35:18,27FEB2024:17:35:18,27FEB2024:17:35:17,8.33,8.33,27FEB2024:17:35:31,27FEB2024:17:35:30,8.51,8.51,8.51,8.51,8.44,8.44,0.067,0.067,0.067,0.067,0.051,0.051,60.7,3,74.90,101.50
27FEB2024:18:00:00,15min,Peter Sinks,UCC,270,8.5,8.7,8.4,8.81,8.74,8.68,8.79,27FEB2024:17:52:47,27FEB2024:17:52:47,27FEB2024:17:52:45,27FEB2024:17:52:45,.,8.62,27FEB2024:18:00:00,27FEB2024:17:52:48,8.42,8.35,8.23,8.31,27FEB2024:17:49:36,27FEB2024:17:48:40,27FEB2024:17:48:38,27FEB2024:17:48:38,.,8.31,27FEB2024:18:00:00,27FEB2024:17:49:40,8.57,8.49,8.44,8.53,.,8.41,0.0680,0.0670,0.0740,0.0750,.,0.0570,13,22,27FEB2024:17:48:15,23.0,27FEB2024:17:49:42,9.1,189,39.8500,2116,2128,2119,13.0,8.97,8.96,9.23,27FEB2024:17:52:50,9.21,27FEB2024:17:52:50,8.82,27FEB2024:17:49:40,8.83,27FEB2024:17:49:35,8.75,8.75,8.75,8.75,27FEB2024:17:52:52,27FEB2024:17:52:51,27FEB2024:17:52:51,27FEB2024:17:52:51,8.59,8.59,27FEB2024:17:52:59,27FEB2024:17:52:58,8.38,8.38,8.38,8.38,27FEB2024:17:49:42,27FEB2024:17:49:42,27FEB2024:17:49:42,27FEB2024:17:49:41,8.34,8.34,27FEB2024:17:48:47,27FEB2024:17:48:46,8.51,8.51,8.51,8.51,8.41,8.41,0.068,0.068,0.068,0.068,0.055,0.055,60.9,15,74.92,101.50
27FEB2024:18:15:00,15min,Peter Sinks,UCC,270,8.5,8.6,8.3,8.78,8.72,8.61,8.71,27FEB2024:18:14:51,27FEB2024:18:14:59,27FEB2024:18:15:00,27FEB2024:18:15:00,.,8.58,27FEB2024:18:15:00,27FEB2024:18:14:59,8.42,8.35,8.28,8.37,27FEB2024:18:06:31,27FEB2024:18:06:31,27FEB2024:18:10:10,27FEB2024:18:10:10,.,8.27,27FEB2024:18:15:00,27FEB2024:18:06:45,8.54,8.47,8.40,8.49,.,8.38,0.0740,0.0740,0.0710,0.0730,.,0.0620,3,7,27FEB2024:18:00:01,30.2,27FEB2024:18:13:16,9.7,193,18.1200,2105,2116,2108,13.0,8.93,8.93,9.19,27FEB2024:18:15:00,9.19,27FEB2024:18:14:55,8.83,27FEB2024:18:06:35,8.83,27FEB2024:18:03:20,8.69,8.69,8.69,8.69,27FEB2024:18:15:00,27FEB2024:18:15:00,27FEB2024:18:15:00,27FEB2024:18:15:00,8.53,8.53,27FEB2024:18:15:00,27FEB2024:18:15:00,8.37,8.37,8.37,8.37,27FEB2024:18:06:44,27FEB2024:18:06:43,27FEB2024:18:06:43,27FEB2024:18:06:43,8.29,8.29,27FEB2024:18:06:50,27FEB2024:18:06:49,8.47,8.47,8.47,8.47,8.37,8.37,0.066,0.066,0.066,0.066,0.056,0.056,61.1,35,74.93,101.50
27FEB2024:18:30:00,15min,Peter Sinks,UCC,270,8.7,8.8,8.5,8.99,8.91,8.93,9.02,27FEB2024:18:28:20,27FEB2024:18:28:21,27FEB2024:18:27:55,27FEB2024:18:27:55,.,8.75,27FEB2024:18:30:00,27FEB2024:18:28:27,8.57,8.50,8.43,8.52,27FEB2024:18:18:36,27FEB2024:18:18:35,27FEB2024:18:26:49,27FEB2024:18:26:49,.,8.42,27FEB2024:18:30:00,27FEB2024:18:18:50,8.76,8.69,8.62,8.71,.,8.59,0.1000,0.1000,0.1040,0.1050,.,0.0850,1,1,27FEB2024:18:15:33,25.0,27FEB2024:18:28:15,10.5,199,28.3100,2106,2115,2109,13.0,9.14,9.14,9.36,27FEB2024:18:29:30,9.36,27FEB2024:18:29:25,8.96,27FEB2024:18:18:40,8.96,27FEB2024:18:18:35,8.93,8.93,8.93,8.93,27FEB2024:18:29:29,27FEB2024:18:29:29,27FEB2024:18:29:28,27FEB2024:18:29:28,8.73,8.73,27FEB2024:18:28:38,27FEB2024:18:28:37,8.52,8.52,8.52,8.52,27FEB2024:18:18:45,27FEB2024:18:18:44,27FEB2024:18:18:44,27FEB2024:18:18:44,8.44,8.44,27FEB2024:18:18:59,27FEB2024:18:18:58,8.69,8.69,8.69,8.69,8.58,8.58,0.092,0.092,0.092,0.092,0.081,0.081,60.8,1,74.96,101.50
27FEB2024:18:45:00,15min,Peter Sinks,UCC,270,8.9,9.1,8.7,9.25,9.18,9.11,9.20,27FEB2024:18:42:29,27FEB2024:18:42:29,27FEB2024:18:42:30,27FEB2024:18:42:30,.,9.00,27FEB2024:18:45:00,27FEB2024:18:42:36,8.71,8.66,8.61,8.70,27FEB2024:18:32:17,27FEB2024:18:32:17,27FEB2024:18:37:14,27FEB2024:18:37:14,.,8.65,27FEB2024:18:45:00,27FEB2024:18:32:20,9.00,8.93,8.90,8.99,.,8.83,0.0940,0.0920,0.0960,0.0970,.,0.0840,0,0,27FEB2024:18:30:01,24.3,27FEB2024:18:37:26,8.9,204,32.7500,2102,2110,2104,13.0,9.41,9.41,9.57,27FEB2024:18:41:55,9.57,27FEB2024:18:41:55,9.18,27FEB2024:18:32:20,9.16,27FEB2024:18:32:20,9.15,9.15,9.15,9.15,27FEB2024:18:42:38,27FEB2024:18:42:38,27FEB2024:18:42:38,27FEB2024:18:42:38,8.99,8.99,27FEB2024:18:42:56,27FEB2024:18:42:55,8.75,8.74,8.75,8.75,27FEB2024:18:32:26,27FEB2024:18:32:26,27FEB2024:18:32:26,27FEB2024:18:32:26,8.68,8.68,27FEB2024:18:32:44,27FEB2024:18:32:43,8.95,8.95,8.95,8.95,8.83,8.83,0.091,0.091,0.091,0.091,0.083,0.083,60.7,12,74.98,101.50
27FEB2024:19:00:00,15min,Peter Sinks,UCC,270,9.0,9.1,8.9,9.26,9.19,9.14,9.25,27FEB2024:18:59:06,27FEB2024:18:59:06,27FEB2024:18:50:23,27FEB2024:18:49:43,.,9.05,27FEB2024:19:00:00,27FEB2024:18:59:07,8.95,8.89,8.69,8.78,27FEB2024:18:54:14,27FEB2024:18:54:14,27FEB2024:18:48:28,27FEB2024:18:48:28,.,8.83,27FEB2024:19:00:00,27FEB2024:18:46:50,9.10,9.03,8.97,9.07,.,8.93,0.0620,0.0610,0.0750,0.0770,.,0.0490,-0,0,27FEB2024:18:45:13,21.9,27FEB2024:18:49:38,8.7,190,46.8500,2102,2108,2107,13.0,9.50,9.50,9.66,27FEB2024:18:50:30,9.66,27FEB2024:18:50:30,9.37,27FEB2024:18:49:25,9.36,27FEB2024:18:48:35,9.19,9.19,9.19,9.19,27FEB2024:18:50:34,27FEB2024:18:50:33,27FEB2024:18:50:33,27FEB2024:18:50:33,9.04,9.04,27FEB2024:18:59:30,27FEB2024:18:59:29,8.92,8.92,8.92,8.92,27FEB2024:18:48:35,27FEB2024:18:48:35,27FEB2024:18:48:34,27FEB2024:18:48:34,8.84,8.84,27FEB2024:18:46:58,27FEB2024:18:46:57,9.04,9.04,9.04,9.04,8.93,8.93,0.062,0.062,0.062,0.062,0.046,0.046,60.7,24,75.00,101.60
27FEB2024:19:15:00,15min,Peter Sinks,UCC,270,9.0,9.2,8.9,9.38,9.31,9.35,9.44,27FEB2024:19:07:34,27FEB2024:19:07:36,27FEB2024:19:07:26,27FEB2024:19:07:26,.,9.14,27FEB2024:19:15:00,27FEB2024:19:07:49,8.97,8.91,8.83,8.92,27FEB2024:19:09:06,27FEB2024:19:06:36,27FEB2024:19:05:11,27FEB2024:19:05:11,.,8.84,27FEB2024:19:15:00,27FEB2024:19:09:15,9.11,9.04,8.99,9.08,.,8.95,0.0740,0.0720,0.0880,0.0880,.,0.0560,-0,-0,27FEB2024:19:04:10,30.0,27FEB2024:19:01:27,10.5,206,25.6100,2102,2103,2105,13.0,9.51,9.51,9.79,27FEB2024:19:07:45,9.81,27FEB2024:19:07:35,9.37,27FEB2024:19:09:20,9.39,27FEB2024:19:03:15,9.33,9.33,9.33,9.33,27FEB2024:19:07:41,27FEB2024:19:07:40,27FEB2024:19:07:40,27FEB2024:19:07:40,9.12,9.12,27FEB2024:19:08:03,27FEB2024:19:08:02,8.93,8.93,8.93,8.93,27FEB2024:19:09:18,27FEB2024:19:09:17,27FEB2024:19:09:17,27FEB2024:19:09:17,8.87,8.87,27FEB2024:19:09:28,27FEB2024:19:09:27,9.06,9.06,9.06,9.06,8.95,8.95,0.073,0.073,0.073,0.073,0.051,0.051,60.7,31,75.03,101.60
27FEB2024:19:30:00,15min,Peter Sinks,UCC,270,9.1,9.3,8.9,9.44,9.39,9.33,9.43,27FEB2024:19:29:37,27FEB2024:19:29:37,27FEB2024:19:29:37,27FEB2024:19:29:37,.,9.24,27FEB2024:19:30:00,27FEB2024:19:29:42,8.95,8.88,8.84,8.92,27FEB2024:19:16:50,27FEB2024:19:16:50,27FEB2024:19:16:50,27FEB2024:19:16:50,.,8.81,27FEB2024:19:30:00,27FEB2024:19:16:50,9.18,9.11,9.07,9.16,.,9.01,0.1200,0.1210,0.1310,0.1310,.,0.1100,-0,-0,27FEB2024:19:15:22,25.0,27FEB2024:19:21:30,8.6,203,43.3600,2096,2097,2099,13.0,9.58,9.58,9.86,27FEB2024:19:29:45,9.84,27FEB2024:19:29:35,9.37,27FEB2024:19:16:50,9.37,27FEB2024:19:16:50,9.39,9.39,9.39,9.39,27FEB2024:19:29:45,27FEB2024:19:29:45,27FEB2024:19:29:44,27FEB2024:19:29:44,9.23,9.23,27FEB2024:19:30:00,27FEB2024:19:30:00,8.92,8.92,8.92,8.92,27FEB2024:19:16:54,27FEB2024:19:16:54,27FEB2024:19:16:54,27FEB2024:19:16:54,8.83,8.83,27FEB2024:19:17:14,27FEB2024:19:17:13,9.12,9.12,9.12,9.12,9,9,0.121,0.121,0.121,0.121,0.105,0.106,60.8,2,75.03,101.60
27FEB2024:19:45:00,15min,Peter Sinks,UCC,270,9.3,9.5,9.1,9.74,9.66,9.55,9.65,27FEB2024:19:40:10,27FEB2024:19:40:10,27FEB2024:19:38:51,27FEB2024:19:38:51,.,9.49,27FEB2024:19:45:00,27FEB2024:19:40:22,9.10,9.04,8.96,9.05,27FEB2024:19:33:52,27FEB2024:19:33:53,27FEB2024:19:34:08,27FEB2024:19:34:08,.,8.99,27FEB2024:19:45:00,27FEB2024:19:33:55,9.37,9.30,9.24,9.33,.,9.20,0.1240,0.1250,0.1210,0.1210,.,0.1130,-0,-0,27FEB2024:19:42:23,29.8,27FEB2024:19:34:14,10.4,225,25.0700,2095,2098,2100,12.8,9.76,9.75,9.99,27FEB2024:19:41:20,9.99,27FEB2024:19:41:20,9.57,27FEB2024:19:34:00,9.57,27FEB2024:19:33:55,9.6,9.6,9.6,9.6,27FEB2024:19:40:19,27FEB2024:19:40:19,27FEB2024:19:40:18,27FEB2024:19:40:18,9.47,9.47,27FEB2024:19:40:36,27FEB2024:19:40:35,9.09,9.09,9.09,9.09,27FEB2024:19:34:00,27FEB2024:19:34:00,27FEB2024:19:34:00,27FEB2024:19:33:59,9.03,9.03,27FEB2024:19:34:11,27FEB2024:19:34:10,9.31,9.31,9.31,9.31,9.2,9.2,0.113,0.113,0.113,0.113,0.111,0.111,60.7,4,75.06,101.60
27FEB2024:20:00:00,15min,Peter Sinks,UCC,270,9.4,9.6,9.2,9.77,9.69,9.65,9.74,27FEB2024:19:58:35,27FEB2024:19:58:35,27FEB2024:19:58:31,27FEB2024:19:58:31,.,9.52,27FEB2024:20:00:00,27FEB2024:19:58:38,9.26,9.20,9.00,9.09,27FEB2024:19:46:46,27FEB2024:19:46:46,27FEB2024:19:48:21,27FEB2024:19:48:21,.,9.14,27FEB2024:20:00:00,27FEB2024:19:46:45,9.52,9.44,9.39,9.49,.,9.34,0.1150,0.1140,0.1310,0.1320,.,0.1040,-0,-0,27FEB2024:19:49:28,27.2,27FEB2024:19:59:37,9.9,204,33.2100,2096,2096,2099,12.9,9.92,9.91,10.13,27FEB2024:19:52:50,10.11,27FEB2024:19:52:50,9.70,27FEB2024:19:46:45,9.68,27FEB2024:19:46:45,9.68,9.68,9.68,9.68,27FEB2024:19:58:42,27FEB2024:19:58:42,27FEB2024:19:58:41,27FEB2024:19:58:41,9.5,9.5,27FEB2024:19:59:01,27FEB2024:19:59:00,9.24,9.24,9.24,9.24,27FEB2024:19:46:53,27FEB2024:19:46:53,27FEB2024:19:46:52,27FEB2024:19:46:52,9.15,9.15,27FEB2024:19:47:11,27FEB2024:19:47:10,9.46,9.46,9.46,9.46,9.34,9.34,0.117,0.117,0.117,0.117,0.101,0.101,60.7,1,75.07,101.60
27FEB2024:20:15:00,15min,Peter Sinks,UCC,270,9.6,9.8,9.4,9.97,9.88,9.87,9.96,27FEB2024:20:14:57,27FEB2024:20:14:57,27FEB2024:20:14:56,27FEB2024:20:14:56,.,9.72,27FEB2024:20:15:00,27FEB2024:20:15:00,9.43,9.36,9.34,9.43,27FEB2024:20:12:27,27FEB2024:20:12:26,27FEB2024:20:12:27,27FEB2024:20:12:27,.,9.32,27FEB2024:20:15:00,27FEB2024:20:12:27,9.66,9.59,9.54,9.63,.,9.49,0.0970,0.0960,0.1040,0.1040,.,0.0830,-0,-0,27FEB2024:20:02:31,24.1,27FEB2024:20:14:32,8.4,202,29.2500,2091,2091,2094,12.8,10.06,10.06,10.29,27FEB2024:20:14:55,10.35,27FEB2024:20:15:00,9.88,27FEB2024:20:12:25,9.86,27FEB2024:20:12:25,9.86,9.86,9.87,9.87,27FEB2024:20:15:00,27FEB2024:20:15:00,27FEB2024:20:15:00,27FEB2024:20:15:00,9.65,9.65,27FEB2024:20:15:00,27FEB2024:20:15:00,9.42,9.42,9.42,9.42,27FEB2024:20:12:31,27FEB2024:20:12:30,27FEB2024:20:12:30,27FEB2024:20:12:30,9.36,9.36,27FEB2024:20:12:40,27FEB2024:20:12:39,9.6,9.6,9.6,9.6,9.48,9.48,0.092,0.092,0.092,0.093,0.076,0.076,60.5,4,75.08,101.60
27FEB2024:20:30:00,15min,Peter Sinks,UCC,270,9.9,10.1,9.7,10.24,10.17,10.24,10.34,27FEB2024:20:29:53,27FEB2024:20:29:53,27FEB2024:20:20:52,27FEB2024:20:20:52,.,10.01,27FEB2024:20:30:00,27FEB2024:20:29:56,9.71,9.65,9.59,9.68,27FEB2024:20:24:30,27FEB2024:20:24:30,27FEB2024:20:15:15,27FEB2024:20:24:29,.,9.67,27FEB2024:20:30:00,27FEB2024:20:24:30,9.98,9.91,9.87,9.96,.,9.80,0.0880,0.0870,0.0880,0.0890,.,0.0690,-0,-0,27FEB2024:20:26:16,28.1,27FEB2024:20:15:15,12.5,213,28.5500,2102,2096,2104,12.9,10.38,10.37,10.54,27FEB2024:20:29:25,10.53,27FEB2024:20:28:50,10.20,27FEB2024:20:24:30,10.17,27FEB2024:20:24:35,10.16,10.17,10.16,10.16,27FEB2024:20:21:03,27FEB2024:20:21:03,27FEB2024:20:21:02,27FEB2024:20:21:02,9.98,9.98,27FEB2024:20:30:00,27FEB2024:20:30:00,9.75,9.75,9.75,9.75,27FEB2024:20:24:34,27FEB2024:20:24:34,27FEB2024:20:24:33,27FEB2024:20:24:33,9.65,9.65,27FEB2024:20:15:01,27FEB2024:20:15:01,9.92,9.93,9.93,9.93,9.8,9.8,0.076,0.076,0.076,0.076,0.063,0.063,60.5,5,75.10,101.70
27FEB2024:20:45:00,15min,Peter Sinks,UCC,270,10.0,10.2,9.8,10.32,10.25,10.26,10.35,27FEB2024:20:32:35,27FEB2024:20:32:35,27FEB2024:20:32:23,27FEB2024:20:32:22,.,10.11,27FEB2024:20:45:00,27FEB2024:20:32:36,9.85,9.77,9.72,9.81,27FEB2024:20:36:06,27FEB2024:20:36:07,27FEB2024:20:38:50,27FEB2024:20:38:50,.,9.74,27FEB2024:20:45:00,27FEB2024:20:36:05,10.11,10.04,10.00,10.09,.,9.95,0.0900,0.0900,0.0990,0.0990,.,0.0740,-0,-0,27FEB2024:20:37:04,23.0,27FEB2024:20:38:51,9.4,221,44.4700,2093,2083,2093,12.8,10.52,10.52,10.74,27FEB2024:20:32:40,10.72,27FEB2024:20:32:40,10.27,27FEB2024:20:36:10,10.29,27FEB2024:20:36:05,10.28,10.28,10.28,10.28,27FEB2024:20:32:37,27FEB2024:20:32:37,27FEB2024:20:32:37,27FEB2024:20:32:37,10.09,10.09,27FEB2024:20:32:57,27FEB2024:20:32:56,9.83,9.83,9.83,9.83,27FEB2024:20:36:09,27FEB2024:20:36:09,27FEB2024:20:36:09,27FEB2024:20:36:08,9.78,9.78,27FEB2024:20:36:24,27FEB2024:20:36:23,10.06,10.06,10.06,10.06,9.95,9.95,0.088,0.088,0.088,0.088,0.071,0.071,60.3,3,75.12,101.70
27FEB2024:21:00:00,15min,Peter Sinks,UCC,270,10.1,10.2,9.9,10.33,10.26,10.22,10.31,27FEB2024:20:45:53,27FEB2024:20:45:52,27FEB2024:20:56:21,27FEB2024:20:56:22,.,10.10,27FEB2024:21:00:00,27FEB2024:20:46:11,9.89,9.82,9.81,9.91,27FEB2024:20:59:51,27FEB2024:20:59:55,27FEB2024:20:59:51,27FEB2024:20:59:51,.,9.80,27FEB2024:21:00:00,27FEB2024:20:59:55,10.14,10.07,10.03,10.12,.,9.97,0.0750,0.0750,0.0760,0.0760,.,0.0580,-0,-0,27FEB2024:20:49:27,27.0,27FEB2024:20:45:42,5.7,230,75.8400,2083,2071,2086,12.9,10.56,10.55,10.78,27FEB2024:20:56:30,10.74,27FEB2024:20:56:25,10.33,27FEB2024:20:59:55,10.31,27FEB2024:21:00:00,10.26,10.26,10.26,10.26,27FEB2024:20:56:34,27FEB2024:20:56:34,27FEB2024:20:56:34,27FEB2024:20:56:33,10.08,10.08,27FEB2024:20:46:24,27FEB2024:20:46:23,9.89,9.89,9.89,9.89,27FEB2024:21:00:00,27FEB2024:21:00:00,27FEB2024:21:00:00,27FEB2024:21:00:00,9.86,9.86,27FEB2024:21:00:00,27FEB2024:21:00:00,10.09,10.09,10.09,10.09,9.97,9.97,0.068,0.068,0.068,0.068,0.052,0.052,60.4,6,75.13,101.70
27FEB2024:21:15:00,15min,Peter Sinks,UCC,270,10.0,10.2,9.7,10.34,10.26,10.38,10.47,27FEB2024:21:11:27,27FEB2024:21:11:27,27FEB2024:21:11:20,27FEB2024:21:11:20,.,10.11,27FEB2024:21:15:00,27FEB2024:21:11:33,9.66,9.58,9.60,9.70,27FEB2024:21:02:12,27FEB2024:21:02:12,27FEB2024:21:02:30,27FEB2024:21:02:30,.,9.60,27FEB2024:21:15:00,27FEB2024:21:02:12,10.05,9.98,9.96,10.05,.,9.88,0.1380,0.1360,0.1520,0.1520,.,0.1180,-0,-0,27FEB2024:21:12:30,21.3,27FEB2024:21:10:09,8.0,201,53.3500,2085,2061,2087,12.9,10.47,10.47,10.76,27FEB2024:21:11:30,10.74,27FEB2024:21:11:25,10.09,27FEB2024:21:02:15,10.15,27FEB2024:21:02:10,10.33,10.33,10.33,10.33,27FEB2024:21:11:30,27FEB2024:21:11:30,27FEB2024:21:11:30,27FEB2024:21:11:29,10.1,10.1,27FEB2024:21:11:52,27FEB2024:21:11:51,9.71,9.71,9.71,9.71,27FEB2024:21:02:18,27FEB2024:21:02:18,27FEB2024:21:02:18,27FEB2024:21:02:18,9.63,9.63,27FEB2024:21:02:40,27FEB2024:21:02:39,10.01,10.01,10.01,10.01,9.88,9.88,0.139,0.139,0.139,0.139,0.113,0.114,60.4,4,75.14,101.70
27FEB2024:21:30:00,15min,Peter Sinks,UCC,270,10.1,10.3,10.0,10.44,10.34,10.41,10.50,27FEB2024:21:26:09,27FEB2024:21:26:09,27FEB2024:21:26:10,27FEB2024:21:26:10,.,10.16,27FEB2024:21:30:00,27FEB2024:21:27:33,9.97,9.90,9.87,9.95,27FEB2024:21:16:19,27FEB2024:21:16:19,27FEB2024:21:24:26,27FEB2024:21:24:26,.,9.89,27FEB2024:21:30:00,27FEB2024:21:24:26,10.19,10.12,10.09,10.18,.,10.03,0.0890,0.0890,0.0960,0.0950,.,0.0710,-0,-0,27FEB2024:21:23:56,17.8,27FEB2024:21:26:16,6.5,214,39.6000,2083,2057,2085,12.9,10.61,10.61,10.80,27FEB2024:21:22:40,10.81,27FEB2024:21:26:15,10.42,27FEB2024:21:16:25,10.38,27FEB2024:21:16:25,10.37,10.37,10.37,10.37,27FEB2024:21:26:22,27FEB2024:21:26:22,27FEB2024:21:26:21,27FEB2024:21:26:21,10.15,10.15,27FEB2024:21:27:01,27FEB2024:21:27:00,10,10,10,10,27FEB2024:21:24:29,27FEB2024:21:24:29,27FEB2024:21:24:29,27FEB2024:21:24:28,9.92,9.92,27FEB2024:21:25:28,27FEB2024:21:25:27,10.15,10.15,10.15,10.15,10.03,10.03,0.085,0.085,0.085,0.085,0.067,0.067,60.4,7,75.14,101.70
27FEB2024:21:45:00,15min,Peter Sinks,UCC,270,10.0,10.2,9.7,10.38,10.29,10.25,10.33,27FEB2024:21:34:48,27FEB2024:21:34:48,27FEB2024:21:34:45,27FEB2024:21:34:44,.,10.14,27FEB2024:21:45:00,27FEB2024:21:34:49,9.82,9.74,9.70,9.79,27FEB2024:21:43:47,27FEB2024:21:43:47,27FEB2024:21:43:51,27FEB2024:21:43:51,.,9.68,27FEB2024:21:45:00,27FEB2024:21:43:50,10.09,10.02,9.98,10.07,.,9.93,0.1140,0.1140,0.1200,0.1200,.,0.1060,-0,-0,27FEB2024:21:35:18,18.2,27FEB2024:21:30:38,8.4,225,24.7700,2082,2052,2082,12.9,10.50,10.49,10.76,27FEB2024:21:34:45,10.76,27FEB2024:21:34:55,10.24,27FEB2024:21:43:50,10.24,27FEB2024:21:43:50,10.29,10.29,10.29,10.3,27FEB2024:21:34:52,27FEB2024:21:34:52,27FEB2024:21:34:51,27FEB2024:21:34:51,10.12,10.12,27FEB2024:21:35:15,27FEB2024:21:35:14,9.78,9.78,9.78,9.78,27FEB2024:21:43:54,27FEB2024:21:43:54,27FEB2024:21:43:54,27FEB2024:21:43:54,9.71,9.71,27FEB2024:21:44:02,27FEB2024:21:44:01,10.04,10.04,10.04,10.04,9.93,9.93,0.114,0.114,0.114,0.114,0.103,0.103,60.3,4,75.16,101.70
27FEB2024:22:00:00,15min,Peter Sinks,UCC,270,9.9,10.0,9.7,10.12,10.04,10.01,10.10,27FEB2024:21:58:54,27FEB2024:21:58:54,27FEB2024:21:58:54,27FEB2024:21:58:54,.,9.92,27FEB2024:22:00:00,27FEB2024:21:58:54,9.79,9.72,9.70,9.79,27FEB2024:21:53:59,27FEB2024:21:53:59,27FEB2024:21:54:01,27FEB2024:21:53:35,.,9.66,27FEB2024:22:00:00,27FEB2024:21:54:00,9.96,9.89,9.85,9.94,.,9.80,0.0560,0.0550,0.0620,0.0620,.,0.0450,-0,-0,27FEB2024:21:46:21,14.7,27FEB2024:21:46:13,7.2,226,23.6900,2080,2049,2080,12.9,10.37,10.37,10.53,27FEB2024:21:59:00,10.53,27FEB2024:21:58:55,10.20,27FEB2024:21:54:05,10.22,27FEB2024:21:53:40,10.05,10.05,10.05,10.05,27FEB2024:21:58:59,27FEB2024:21:58:58,27FEB2024:21:58:58,27FEB2024:21:58:58,9.89,9.89,27FEB2024:21:59:07,27FEB2024:21:59:06,9.77,9.77,9.77,9.77,27FEB2024:21:54:04,27FEB2024:21:54:03,27FEB2024:21:54:03,27FEB2024:21:54:03,9.69,9.69,27FEB2024:21:54:09,27FEB2024:21:54:08,9.91,9.91,9.91,9.91,9.8,9.8,0.055,0.055,0.055,0.055,0.042,0.042,60.3,3,75.18,101.70
27FEB2024:22:15:00,15min,Peter Sinks,UCC,270,10.0,10.1,9.8,10.26,10.18,10.20,10.29,27FEB2024:22:14:28,27FEB2024:22:14:28,27FEB2024:22:14:26,27FEB2024:22:14:26,.,10.05,27FEB2024:22:15:00,27FEB2024:22:14:59,9.87,9.80,9.75,9.84,27FEB2024:22:01:38,27FEB2024:22:01:38,27FEB2024:22:02:55,27FEB2024:22:02:55,.,9.73,27FEB2024:22:15:00,27FEB2024:22:02:55,10.04,9.97,9.93,10.02,.,9.87,0.0960,0.0960,0.1050,0.1050,.,0.0880,-0,-0,27FEB2024:22:04:16,14.0,27FEB2024:22:11:49,7.4,228,18.8200,2076,2048,2078,12.8,10.45,10.45,10.65,27FEB2024:22:09:00,10.67,27FEB2024:22:14:35,10.26,27FEB2024:22:03:00,10.27,27FEB2024:22:02:55,10.21,10.21,10.21,10.21,27FEB2024:22:14:38,27FEB2024:22:14:38,27FEB2024:22:14:37,27FEB2024:22:14:37,10.04,10.04,27FEB2024:22:15:00,27FEB2024:22:15:00,9.83,9.83,9.83,9.83,27FEB2024:22:02:58,27FEB2024:22:02:58,27FEB2024:22:02:58,27FEB2024:22:02:57,9.74,9.74,27FEB2024:22:03:09,27FEB2024:22:03:08,9.99,9.99,9.99,9.99,9.87,9.87,0.098,0.098,0.098,0.098,0.085,0.085,60.3,1,75.20,101.80
27FEB2024:22:30:00,15min,Peter Sinks,UCC,270,10.1,10.2,10.0,10.29,10.21,10.22,10.31,27FEB2024:22:25:45,27FEB2024:22:25:45,27FEB2024:22:25:44,27FEB2024:22:25:44,.,10.09,27FEB2024:22:30:00,27FEB2024:22:19:58,10.03,9.96,9.91,10.01,27FEB2024:22:17:11,27FEB2024:22:17:11,27FEB2024:22:17:11,27FEB2024:22:17:11,.,9.90,27FEB2024:22:30:00,27FEB2024:22:23:35,10.17,10.10,10.06,10.16,.,10.01,0.0490,0.0490,0.0570,0.0570,.,0.0400,-0,-0,27FEB2024:22:20:51,15.8,27FEB2024:22:25:36,8.1,244,17.0100,2076,2048,2076,12.9,10.58,10.58,10.69,27FEB2024:22:20:00,10.69,27FEB2024:22:25:15,10.45,27FEB2024:22:23:30,10.45,27FEB2024:22:23:30,10.23,10.23,10.23,10.23,27FEB2024:22:25:51,27FEB2024:22:25:49,27FEB2024:22:25:50,27FEB2024:22:25:50,10.07,10.07,27FEB2024:22:26:11,27FEB2024:22:26:10,10,10,10,10,27FEB2024:22:23:38,27FEB2024:22:23:38,27FEB2024:22:23:38,27FEB2024:22:23:37,9.92,9.92,27FEB2024:22:23:56,27FEB2024:22:23:55,10.12,10.12,10.12,10.12,10.01,10.01,0.05,0.05,0.05,0.05,0.038,0.038,60.3,1,75.21,101.80
27FEB2024:22:45:00,15min,Peter Sinks,UCC,270,10.2,10.3,10.0,10.42,10.35,10.43,10.52,27FEB2024:22:43:54,27FEB2024:22:44:05,27FEB2024:22:43:08,27FEB2024:22:43:08,.,10.24,27FEB2024:22:45:00,27FEB2024:22:44:11,10.09,10.02,9.96,10.05,27FEB2024:22:31:59,27FEB2024:22:31:59,27FEB2024:22:31:59,27FEB2024:22:31:59,.,9.96,27FEB2024:22:45:00,27FEB2024:22:32:00,10.27,10.20,10.17,10.27,.,10.10,0.0840,0.0840,0.1010,0.1010,.,0.0770,-0,-0,27FEB2024:22:35:31,15.6,27FEB2024:22:43:51,8.7,235,15.9900,2080,2048,2077,12.9,10.69,10.69,10.87,27FEB2024:22:43:25,10.85,27FEB2024:22:43:25,10.54,27FEB2024:22:30:05,10.54,27FEB2024:22:30:05,10.4,10.4,10.4,10.4,27FEB2024:22:43:21,27FEB2024:22:43:21,27FEB2024:22:43:21,27FEB2024:22:43:20,10.22,10.22,27FEB2024:22:44:25,27FEB2024:22:44:24,10.08,10.08,10.08,10.08,27FEB2024:22:31:34,27FEB2024:22:31:34,27FEB2024:22:31:34,27FEB2024:22:31:33,9.99,9.99,27FEB2024:22:31:49,27FEB2024:22:31:48,10.23,10.23,10.23,10.23,10.1,10.1,0.09,0.09,0.09,0.09,0.075,0.075,60.3,1,75.24,101.80
27FEB2024:23:00:00,15min,Peter Sinks,UCC,270,10.3,10.4,10.1,10.54,10.46,10.45,10.54,27FEB2024:22:51:03,27FEB2024:22:51:03,27FEB2024:22:51:03,27FEB2024:22:51:03,.,10.31,27FEB2024:23:00:00,27FEB2024:22:57:21,10.16,10.09,10.04,10.13,27FEB2024:22:47:16,27FEB2024:22:47:16,27FEB2024:22:49:06,27FEB2024:22:49:06,.,10.05,27FEB2024:23:00:00,27FEB2024:22:47:15,10.36,10.29,10.26,10.35,.,10.20,0.0790,0.0780,0.0840,0.0840,.,0.0690,-0,-0,27FEB2024:22:58:08,15.6,27FEB2024:22:49:08,9.4,239,15.4800,2079,2045,2077,12.9,10.78,10.77,10.92,27FEB2024:22:57:10,10.94,27FEB2024:22:51:05,10.62,27FEB2024:22:49:10,10.60,27FEB2024:22:49:10,10.46,10.46,10.46,10.46,27FEB2024:22:57:09,27FEB2024:22:57:09,27FEB2024:22:57:09,27FEB2024:22:57:08,10.3,10.3,27FEB2024:22:57:29,27FEB2024:22:57:28,10.16,10.16,10.16,10.16,27FEB2024:22:48:04,27FEB2024:22:48:04,27FEB2024:22:48:04,27FEB2024:22:48:04,10.07,10.07,27FEB2024:22:48:22,27FEB2024:22:48:21,10.32,10.32,10.32,10.32,10.2,10.2,0.076,0.077,0.076,0.076,0.067,0.067,60.3,2,75.24,101.80
27FEB2024:23:15:00,15min,Peter Sinks,UCC,270,10.4,10.5,10.2,10.66,10.59,10.60,10.69,27FEB2024:23:07:38,27FEB2024:23:07:38,27FEB2024:23:07:37,27FEB2024:23:07:37,.,10.44,27FEB2024:23:15:00,27FEB2024:23:08:39,10.22,10.15,10.11,10.20,27FEB2024:23:02:59,27FEB2024:23:02:59,27FEB2024:23:02:59,27FEB2024:23:02:59,.,10.11,27FEB2024:23:15:00,27FEB2024:23:03:10,10.44,10.37,10.34,10.43,.,10.27,0.0860,0.0850,0.0980,0.0980,.,0.0750,-0,-0,27FEB2024:23:13:58,16.4,27FEB2024:23:11:01,8.3,240,18.9300,2076,2045,2076,12.7,10.86,10.85,11.08,27FEB2024:23:07:50,11.07,27FEB2024:23:07:40,10.63,27FEB2024:23:03:00,10.63,27FEB2024:23:03:05,10.62,10.62,10.62,10.62,27FEB2024:23:07:46,27FEB2024:23:07:46,27FEB2024:23:07:46,27FEB2024:23:07:46,10.43,10.43,27FEB2024:23:08:40,27FEB2024:23:08:39,10.21,10.21,10.21,10.21,27FEB2024:23:03:06,27FEB2024:23:03:05,27FEB2024:23:03:05,27FEB2024:23:03:05,10.13,10.13,27FEB2024:23:03:25,27FEB2024:23:03:24,10.39,10.39,10.39,10.39,10.27,10.27,0.088,0.088,0.088,0.088,0.073,0.073,60.3,1,75.25,101.80
27FEB2024:23:30:00,15min,Peter Sinks,UCC,270,10.4,10.7,10.3,10.92,10.85,10.70,10.79,27FEB2024:23:29:48,27FEB2024:23:29:51,27FEB2024:23:30:00,27FEB2024:23:30:00,.,10.65,27FEB2024:23:30:00,27FEB2024:23:29:53,10.33,10.26,10.18,10.28,27FEB2024:23:24:56,27FEB2024:23:24:56,27FEB2024:23:24:56,27FEB2024:23:24:56,.,10.23,27FEB2024:23:30:00,27FEB2024:23:15:45,10.52,10.45,10.42,10.51,.,10.35,0.0870,0.0880,0.0790,0.0790,.,0.0670,-0,-0,27FEB2024:23:26:58,24.3,27FEB2024:23:29:38,11.9,243,12.0600,2093,2053,2089,12.9,10.91,10.91,11.12,27FEB2024:23:29:55,11.10,27FEB2024:23:29:50,10.76,27FEB2024:23:15:45,10.78,27FEB2024:23:15:50,10.77,10.77,10.77,10.77,27FEB2024:23:30:00,27FEB2024:23:30:00,27FEB2024:23:30:00,27FEB2024:23:30:00,10.57,10.58,27FEB2024:23:30:00,27FEB2024:23:30:00,10.32,10.32,10.32,10.32,27FEB2024:23:15:52,27FEB2024:23:15:52,27FEB2024:23:15:51,27FEB2024:23:15:51,10.25,10.25,27FEB2024:23:16:07,27FEB2024:23:16:06,10.47,10.47,10.47,10.47,10.34,10.34,0.071,0.071,0.071,0.071,0.054,0.055,60.3,1,75.26,101.80
27FEB2024:23:45:00,15min,Peter Sinks,UCC,270,10.5,10.7,10.3,10.84,10.78,10.70,10.79,27FEB2024:23:30:03,27FEB2024:23:30:04,27FEB2024:23:30:01,27FEB2024:23:30:01,.,10.65,27FEB2024:23:45:00,27FEB2024:23:30:04,10.22,10.15,10.08,10.16,27FEB2024:23:44:00,27FEB2024:23:44:00,27FEB2024:23:38:36,27FEB2024:23:38:36,.,10.21,27FEB2024:23:45:00,27FEB2024:23:44:05,10.54,10.47,10.39,10.48,.,10.38,0.1010,0.1010,0.0930,0.0930,.,0.0850,-0,-0,27FEB2024:23:35:07,21.3,27FEB2024:23:37:51,12.0,244,24.6300,2090,2054,2088,12.9,10.90,10.90,11.12,27FEB2024:23:30:01,11.12,27FEB2024:23:30:10,10.69,27FEB2024:23:44:10,10.71,27FEB2024:23:40:30,10.77,10.77,10.77,10.77,27FEB2024:23:30:01,27FEB2024:23:30:01,27FEB2024:23:30:01,27FEB2024:23:30:01,10.63,10.63,27FEB2024:23:30:16,27FEB2024:23:30:15,10.27,10.27,10.27,10.27,27FEB2024:23:44:11,27FEB2024:23:44:11,27FEB2024:23:44:11,27FEB2024:23:44:11,10.24,10.24,27FEB2024:23:44:30,27FEB2024:23:44:29,10.47,10.47,10.47,10.47,10.39,10.39,0.083,0.083,0.083,0.083,0.084,0.084,60.2,1,75.25,101.80
28FEB2024:00:00:00,15min,Peter Sinks,UCC,270,10.3,10.4,10.2,10.55,10.48,10.48,10.57,27FEB2024:23:53:02,27FEB2024:23:53:59,27FEB2024:23:58:01,27FEB2024:23:58:01,.,10.34,28FEB2024:00:00:00,27FEB2024:23:46:07,10.18,10.11,10.07,10.16,27FEB2024:23:54:22,27FEB2024:23:54:26,27FEB2024:23:50:30,27FEB2024:23:50:30,.,10.13,28FEB2024:00:00:00,27FEB2024:23:54:35,10.40,10.33,10.30,10.39,.,10.24,0.0740,0.0730,0.0860,0.0860,.,0.0460,-0,-0,27FEB2024:23:46:45,20.2,27FEB2024:23:54:55,10.1,242,18.8200,2079,2043,2079,12.8,10.80,10.80,10.96,27FEB2024:23:46:00,10.98,27FEB2024:23:46:05,10.65,27FEB2024:23:54:30,10.63,27FEB2024:23:54:25,10.5,10.5,10.5,10.5,27FEB2024:23:46:06,27FEB2024:23:46:06,27FEB2024:23:46:06,27FEB2024:23:46:05,10.32,10.32,27FEB2024:23:46:30,27FEB2024:23:46:29,10.2,10.2,10.2,10.2,27FEB2024:23:54:33,27FEB2024:23:54:32,27FEB2024:23:54:32,27FEB2024:23:54:32,10.15,10.15,27FEB2024:23:54:56,27FEB2024:23:54:55,10.36,10.36,10.36,10.36,10.24,10.24,0.064,0.064,0.064,0.064,0.038,0.038,60.3,1,75.26,101.80
28FEB2024:00:15:00,15min,Peter Sinks,UCC,270,10.4,10.7,10.1,10.80,10.72,10.89,10.98,28FEB2024:00:10:36,28FEB2024:00:07:37,28FEB2024:00:10:33,28FEB2024:00:10:33,.,10.56,28FEB2024:00:15:00,28FEB2024:00:07:37,10.06,9.98,9.94,10.02,28FEB2024:00:02:17,28FEB2024:00:13:04,28FEB2024:00:02:16,28FEB2024:00:02:16,.,10.06,28FEB2024:00:15:00,28FEB2024:00:02:23,10.46,10.40,10.34,10.43,.,10.30,0.1280,0.1270,0.1470,0.1470,.,0.1020,-0,-0,28FEB2024:00:10:00,25.9,28FEB2024:00:03:24,12.2,242,22.0100,2085,2044,2086,12.8,10.83,10.83,11.17,28FEB2024:00:10:55,11.16,28FEB2024:00:10:50,10.54,28FEB2024:00:02:25,10.54,28FEB2024:00:02:25,10.79,10.79,10.79,10.79,28FEB2024:00:10:45,28FEB2024:00:10:44,28FEB2024:00:10:44,28FEB2024:00:10:44,10.54,10.54,28FEB2024:00:07:58,28FEB2024:00:07:57,10.1,10.1,10.1,10.09,28FEB2024:00:02:26,28FEB2024:00:02:26,28FEB2024:00:02:26,28FEB2024:00:02:25,10.09,10.09,28FEB2024:00:02:45,28FEB2024:00:02:44,10.41,10.41,10.41,10.41,10.3,10.3,0.119,0.119,0.119,0.119,0.097,0.097,60.3,1,75.27,101.80
28FEB2024:00:30:00,15min,Peter Sinks,UCC,270,10.3,10.5,10.0,10.65,10.58,10.59,10.68,28FEB2024:00:19:37,28FEB2024:00:19:34,28FEB2024:00:15:17,28FEB2024:00:15:17,.,10.39,28FEB2024:00:30:00,28FEB2024:00:19:46,9.85,9.78,9.77,9.86,28FEB2024:00:23:22,28FEB2024:00:23:22,28FEB2024:00:23:22,28FEB2024:00:23:22,.,9.87,28FEB2024:00:30:00,28FEB2024:00:23:22,10.37,10.30,10.30,10.39,.,10.21,0.1440,0.1460,0.1510,0.1500,.,0.1040,-0,-0,28FEB2024:00:18:39,20.2,28FEB2024:00:20:43,8.8,242,21.9800,2074,2036,2074,12.8,10.79,10.80,11.08,28FEB2024:00:19:50,11.07,28FEB2024:00:19:45,10.36,28FEB2024:00:17:15,10.35,28FEB2024:00:23:25,10.59,10.59,10.59,10.59,28FEB2024:00:19:46,28FEB2024:00:19:46,28FEB2024:00:19:46,28FEB2024:00:19:46,10.36,10.36,28FEB2024:00:20:07,28FEB2024:00:20:06,9.96,9.96,9.96,9.96,28FEB2024:00:23:27,28FEB2024:00:23:27,28FEB2024:00:23:27,28FEB2024:00:23:26,9.94,9.94,28FEB2024:00:23:33,28FEB2024:00:23:32,10.34,10.34,10.34,10.34,10.21,10.21,0.127,0.127,0.127,0.127,0.094,0.094,60.3,3,75.29,101.80
28FEB2024:00:45:00,15min,Peter Sinks,UCC,270,10.4,10.6,10.2,10.78,10.72,10.68,10.77,28FEB2024:00:32:45,28FEB2024:00:32:45,28FEB2024:00:33:07,28FEB2024:00:33:07,.,10.55,28FEB2024:00:45:00,28FEB2024:00:33:08,10.15,10.09,10.02,10.10,28FEB2024:00:44:56,28FEB2024:00:44:56,28FEB2024:00:41:32,28FEB2024:00:41:32,.,10.13,28FEB2024:00:45:00,28FEB2024:00:42:10,10.47,10.41,10.40,10.49,.,10.31,0.1240,0.1240,0.1320,0.1330,.,0.0820,-0,-0,28FEB2024:00:39:10,24.1,28FEB2024:00:31:22,10.3,236,20.5600,2077,2038,2075,12.7,10.90,10.89,11.17,28FEB2024:00:33:10,11.16,28FEB2024:00:33:10,10.62,28FEB2024:00:45:00,10.62,28FEB2024:00:41:35,10.67,10.67,10.67,10.68,28FEB2024:00:32:56,28FEB2024:00:32:56,28FEB2024:00:32:56,28FEB2024:00:32:56,10.52,10.52,28FEB2024:00:33:14,28FEB2024:00:33:13,10.24,10.24,10.24,10.24,28FEB2024:00:42:13,28FEB2024:00:42:12,28FEB2024:00:42:12,28FEB2024:00:41:43,10.17,10.17,28FEB2024:00:42:30,28FEB2024:00:42:29,10.45,10.45,10.45,10.45,10.32,10.31,0.103,0.103,0.103,0.104,0.07,0.07,60.2,2,75.31,101.90
28FEB2024:01:00:00,15min,Peter Sinks,UCC,270,10.3,10.4,10.0,10.59,10.54,10.54,10.63,28FEB2024:00:56:15,28FEB2024:00:56:16,28FEB2024:00:55:54,28FEB2024:00:55:54,.,10.34,28FEB2024:01:00:00,28FEB2024:00:56:19,9.68,9.59,9.72,9.81,28FEB2024:00:54:30,28FEB2024:00:54:29,28FEB2024:00:54:30,28FEB2024:00:54:30,.,9.87,28FEB2024:01:00:00,28FEB2024:00:54:30,10.34,10.28,10.28,10.37,.,10.18,0.1350,0.1360,0.1410,0.1410,.,0.0850,-0,-0,28FEB2024:00:51:23,21.1,28FEB2024:00:59:20,8.8,239,25.8800,2069,2029,2067,12.8,10.77,10.77,11.05,28FEB2024:00:56:20,11.01,28FEB2024:00:56:15,10.33,28FEB2024:00:54:35,10.38,28FEB2024:00:54:30,10.52,10.52,10.52,10.52,28FEB2024:00:56:21,28FEB2024:00:56:20,28FEB2024:00:56:20,28FEB2024:00:56:20,10.3,10.3,28FEB2024:00:56:37,28FEB2024:00:56:36,9.98,9.98,9.98,9.98,28FEB2024:00:54:36,28FEB2024:00:54:35,28FEB2024:00:54:35,28FEB2024:00:54:35,10.01,10.01,28FEB2024:00:52:03,28FEB2024:00:52:02,10.32,10.32,10.32,10.32,10.18,10.18,0.113,0.113,0.113,0.113,0.07,0.07,60.2,1,75.30,101.90
28FEB2024:01:15:00,15min,Peter Sinks,UCC,270,10.3,10.5,10.0,10.66,10.60,10.71,10.80,28FEB2024:01:08:30,28FEB2024:01:08:30,28FEB2024:01:08:23,28FEB2024:01:08:23,.,10.35,28FEB2024:01:15:00,28FEB2024:01:08:31,9.85,9.81,9.74,9.82,28FEB2024:01:11:17,28FEB2024:01:11:16,28FEB2024:01:11:16,28FEB2024:01:11:17,.,9.91,28FEB2024:01:15:00,28FEB2024:01:14:57,10.32,10.26,10.27,10.36,.,10.17,0.1310,0.1310,0.1490,0.1490,.,0.0810,-0,-0,28FEB2024:01:01:35,21.1,28FEB2024:01:08:16,8.1,232,29.9300,2068,2030,2069,12.7,10.76,10.76,11.07,28FEB2024:01:08:35,11.07,28FEB2024:01:08:35,10.44,28FEB2024:01:09:20,10.45,28FEB2024:01:09:20,10.63,10.63,10.62,10.62,28FEB2024:01:08:34,28FEB2024:01:08:34,28FEB2024:01:08:33,28FEB2024:01:08:33,10.28,10.28,28FEB2024:01:06:59,28FEB2024:01:06:58,9.98,9.98,9.98,9.98,28FEB2024:01:15:00,28FEB2024:01:14:59,28FEB2024:01:14:59,28FEB2024:01:14:59,10,10,28FEB2024:01:12:49,28FEB2024:01:12:48,10.31,10.31,10.31,10.31,10.17,10.17,0.116,0.116,0.116,0.116,0.065,0.065,60.2,2,75.30,101.90
28FEB2024:01:30:00,15min,Peter Sinks,UCC,270,9.8,10.3,9.3,10.59,10.48,10.36,10.44,28FEB2024:01:15:22,28FEB2024:01:15:21,28FEB2024:01:15:29,28FEB2024:01:15:26,.,10.30,28FEB2024:01:30:00,28FEB2024:01:15:31,9.03,8.95,9.13,9.23,28FEB2024:01:25:49,28FEB2024:01:20:14,28FEB2024:01:26:31,28FEB2024:01:26:31,.,9.16,28FEB2024:01:30:00,28FEB2024:01:25:55,9.89,9.83,9.85,9.94,.,9.73,0.3110,0.3130,0.2830,0.2810,.,0.2490,-0,-0,28FEB2024:01:16:16,17.1,28FEB2024:01:23:04,6.1,227,63.9700,2062,2027,2065,12.8,10.33,10.34,11.05,28FEB2024:01:15:25,10.99,28FEB2024:01:15:25,9.57,28FEB2024:01:20:10,9.64,28FEB2024:01:21:20,10.44,10.44,10.45,10.45,28FEB2024:01:15:32,28FEB2024:01:15:31,28FEB2024:01:15:31,28FEB2024:01:15:31,10.22,10.22,28FEB2024:01:15:47,28FEB2024:01:15:46,9.28,9.28,9.28,9.28,28FEB2024:01:25:56,28FEB2024:01:25:56,28FEB2024:01:25:56,28FEB2024:01:25:56,9.24,9.24,28FEB2024:01:26:06,28FEB2024:01:26:05,9.87,9.87,9.87,9.87,9.73,9.73,0.273,0.272,0.273,0.273,0.239,0.239,60.2,1,75.30,101.90
28FEB2024:01:45:00,15min,Peter Sinks,UCC,270,9.8,10.2,9.1,10.41,10.35,10.34,10.43,28FEB2024:01:38:33,28FEB2024:01:36:42,28FEB2024:01:44:29,28FEB2024:01:44:29,.,10.13,28FEB2024:01:45:00,28FEB2024:01:38:33,8.77,8.72,8.79,8.89,28FEB2024:01:41:05,28FEB2024:01:41:05,28FEB2024:01:41:05,28FEB2024:01:41:05,.,9.12,28FEB2024:01:45:00,28FEB2024:01:41:09,9.91,9.84,9.87,9.96,.,9.74,0.3040,0.3040,0.2650,0.2660,.,0.2210,-0,-0,28FEB2024:01:31:41,19.5,28FEB2024:01:44:09,8.7,198,36.7900,2067,2027,2068,12.8,10.35,10.37,10.85,28FEB2024:01:38:20,10.81,28FEB2024:01:38:20,9.48,28FEB2024:01:41:15,9.46,28FEB2024:01:41:15,10.27,10.27,10.27,10.27,28FEB2024:01:36:46,28FEB2024:01:36:46,28FEB2024:01:36:46,28FEB2024:01:36:45,10.07,10.07,28FEB2024:01:38:39,28FEB2024:01:38:38,9.03,9.03,9.03,9.03,28FEB2024:01:41:13,28FEB2024:01:41:13,28FEB2024:01:41:12,28FEB2024:01:41:12,9.25,9.25,28FEB2024:01:41:30,28FEB2024:01:41:29,9.89,9.89,9.89,9.89,9.74,9.74,0.25,0.25,0.25,0.251,0.197,0.197,60.2,2,75.31,101.90
28FEB2024:02:00:00,15min,Peter Sinks,UCC,270,9.6,10.1,8.5,10.30,10.28,10.23,10.32,28FEB2024:01:46:33,28FEB2024:01:46:27,28FEB2024:01:56:28,28FEB2024:01:56:27,.,10.03,28FEB2024:02:00:00,28FEB2024:01:46:38,8.02,7.95,8.04,8.13,28FEB2024:01:49:14,28FEB2024:01:49:14,28FEB2024:01:49:14,28FEB2024:01:49:14,.,8.56,28FEB2024:02:00:00,28FEB2024:01:49:18,9.65,9.60,9.63,9.71,.,9.50,0.4350,0.4390,0.4270,0.4290,.,0.3580,-0,-0,28FEB2024:01:51:46,19.3,28FEB2024:01:57:02,6.0,223,78.6000,2060,2023,2061,12.8,10.10,10.11,10.72,28FEB2024:01:45:01,10.71,28FEB2024:01:45:01,8.51,28FEB2024:01:49:20,8.62,28FEB2024:01:49:20,10.21,10.21,10.21,10.21,28FEB2024:01:45:01,28FEB2024:01:45:01,28FEB2024:01:45:01,28FEB2024:01:45:01,10.01,10.01,28FEB2024:01:45:04,28FEB2024:01:45:03,8.26,8.27,8.27,8.26,28FEB2024:01:49:21,28FEB2024:01:49:21,28FEB2024:01:49:20,28FEB2024:01:49:20,8.8,8.8,28FEB2024:01:50:19,28FEB2024:01:50:18,9.65,9.65,9.65,9.65,9.52,9.52,0.401,0.401,0.401,0.401,0.344,0.344,60.2,1,75.30,101.90
28FEB2024:02:15:00,15min,Peter Sinks,UCC,270,9.9,10.3,9.1,10.52,10.46,10.56,10.64,28FEB2024:02:12:20,28FEB2024:02:12:20,28FEB2024:02:13:33,28FEB2024:02:13:33,.,10.25,28FEB2024:02:15:00,28FEB2024:02:12:46,8.88,8.83,8.87,8.95,28FEB2024:02:00:31,28FEB2024:02:00:31,28FEB2024:02:00:31,28FEB2024:02:00:31,.,9.05,28FEB2024:02:15:00,28FEB2024:02:00:32,9.97,9.91,9.98,10.07,.,9.79,0.3020,0.3020,0.2760,0.2770,.,0.2860,-0,-0,28FEB2024:02:13:45,26.8,28FEB2024:02:06:20,14.7,219,17.7500,2081,2037,2083,12.7,10.32,10.33,10.80,28FEB2024:02:06:40,10.78,28FEB2024:02:06:45,9.61,28FEB2024:02:00:40,9.68,28FEB2024:02:00:40,10.42,10.42,10.42,10.42,28FEB2024:02:12:25,28FEB2024:02:12:25,28FEB2024:02:12:24,28FEB2024:02:12:24,10.22,10.22,28FEB2024:02:12:52,28FEB2024:02:12:51,9.1,9.11,9.12,9.12,28FEB2024:02:00:01,28FEB2024:02:00:01,28FEB2024:02:00:01,28FEB2024:02:00:01,9,9,28FEB2024:02:00:01,28FEB2024:02:00:01,9.97,9.97,9.97,9.97,9.77,9.77,0.263,0.263,0.262,0.262,0.296,0.295,60.1,15,75.32,101.90
28FEB2024:02:30:00,15min,Peter Sinks,UCC,270,9.9,10.3,8.6,10.55,10.50,10.56,10.63,28FEB2024:02:23:28,28FEB2024:02:23:26,28FEB2024:02:23:26,28FEB2024:02:23:26,.,10.23,28FEB2024:02:30:00,28FEB2024:02:16:03,8.17,8.07,8.29,8.39,28FEB2024:02:29:46,28FEB2024:02:29:45,28FEB2024:02:29:46,28FEB2024:02:29:46,.,8.54,28FEB2024:02:30:00,28FEB2024:02:29:47,9.98,9.91,9.95,10.04,.,9.84,0.4200,0.4240,0.4230,0.4220,.,0.3460,-0,-0,28FEB2024:02:26:10,18.4,28FEB2024:02:15:26,8.8,248,14.4700,2059,2021,2062,12.8,10.43,10.43,11.05,28FEB2024:02:23:35,10.99,28FEB2024:02:23:30,8.96,28FEB2024:02:29:50,8.89,28FEB2024:02:29:50,10.48,10.48,10.48,10.48,28FEB2024:02:23:34,28FEB2024:02:23:34,28FEB2024:02:23:34,28FEB2024:02:23:33,10.2,10.2,28FEB2024:02:16:08,28FEB2024:02:16:07,8.52,8.53,8.52,8.52,28FEB2024:02:29:56,28FEB2024:02:29:55,28FEB2024:02:29:55,28FEB2024:02:29:55,8.72,8.72,28FEB2024:02:30:00,28FEB2024:02:30:00,9.98,9.98,9.98,9.98,9.87,9.87,0.384,0.384,0.385,0.386,0.299,0.302,60.0,1,75.36,101.90
28FEB2024:02:45:00,15min,Peter Sinks,UCC,270,7.4,9.4,3.7,9.79,9.74,9.71,9.79,28FEB2024:02:30:23,28FEB2024:02:30:23,28FEB2024:02:31:11,28FEB2024:02:31:11,.,9.38,28FEB2024:02:45:00,28FEB2024:02:31:38,2.40,2.13,2.63,2.74,28FEB2024:02:44:19,28FEB2024:02:44:19,28FEB2024:02:44:25,28FEB2024:02:44:25,.,3.59,28FEB2024:02:45:00,28FEB2024:02:44:25,7.46,7.40,7.42,7.51,.,7.38,1.5350,1.5510,1.5100,1.5050,.,1.3850,-0,-0,28FEB2024:02:34:31,10.1,28FEB2024:02:31:00,5.9,255,10.4500,2046,2011,2052,12.7,8.02,8.00,10.18,28FEB2024:02:31:15,10.08,28FEB2024:02:31:35,2.98,28FEB2024:02:44:25,3.56,28FEB2024:02:44:30,9.56,9.56,9.56,9.56,28FEB2024:02:31:40,28FEB2024:02:31:39,28FEB2024:02:31:39,28FEB2024:02:31:39,9.27,9.27,28FEB2024:02:31:41,28FEB2024:02:31:40,3.028,3.034,3.029,3.023,28FEB2024:02:44:30,28FEB2024:02:44:30,28FEB2024:02:44:30,28FEB2024:02:44:30,4.32,4.32,28FEB2024:02:44:40,28FEB2024:02:44:39,7.471,7.47,7.47,7.469,7.436,7.432,1.484,1.483,1.483,1.484,1.349,1.35,59.9,1,75.36,101.90
28FEB2024:03:00:00,15min,Peter Sinks,UCC,270,6.3,7.9,3.9,8.55,8.56,8.55,8.62,28FEB2024:02:55:27,28FEB2024:02:55:27,28FEB2024:02:52:02,28FEB2024:02:52:02,.,7.69,28FEB2024:03:00:00,28FEB2024:02:52:06,3.58,3.39,3.49,3.57,28FEB2024:02:48:42,28FEB2024:02:45:36,28FEB2024:02:48:42,28FEB2024:02:48:42,.,3.95,28FEB2024:03:00:00,28FEB2024:02:48:43,6.39,6.34,6.46,6.54,.,6.21,1.0800,1.0980,1.1060,1.1030,.,0.8540,-0,-0,28FEB2024:02:49:47,10.1,28FEB2024:02:57:17,5.9,248,20.8800,2044,2007,2049,12.7,7.00,6.96,9.18,28FEB2024:02:52:05,9.01,28FEB2024:02:55:30,4.15,28FEB2024:02:48:45,4.24,28FEB2024:02:48:40,8.28,8.28,8.28,8.28,28FEB2024:02:52:12,28FEB2024:02:52:12,28FEB2024:02:52:12,28FEB2024:02:52:12,7.568,7.568,28FEB2024:02:52:26,28FEB2024:02:52:25,3.7,3.704,3.701,3.698,28FEB2024:02:48:49,28FEB2024:02:48:48,28FEB2024:02:48:48,28FEB2024:02:48:48,4.168,4.168,28FEB2024:02:49:01,28FEB2024:02:49:00,6.421,6.421,6.421,6.421,6.183,6.185,1.021,1.02,1.021,1.022,0.795,0.796,59.9,1,75.36,101.90
28FEB2024:03:15:00,15min,Peter Sinks,UCC,270,7.8,9.6,5.8,9.82,9.81,10.00,10.04,28FEB2024:03:04:55,28FEB2024:03:04:55,28FEB2024:03:04:54,28FEB2024:03:04:54,.,9.39,28FEB2024:03:15:00,28FEB2024:03:05:01,4.93,4.80,5.03,5.13,28FEB2024:03:11:46,28FEB2024:03:11:46,28FEB2024:03:11:49,28FEB2024:03:11:49,.,5.67,28FEB2024:03:15:00,28FEB2024:03:11:49,7.83,7.78,7.88,7.96,.,7.66,1.0850,1.0980,1.1590,1.1460,.,0.9290,-0,-0,28FEB2024:03:14:00,10.3,28FEB2024:03:08:01,5.9,257,28.1200,2046,2009,2049,12.6,8.41,8.37,10.47,28FEB2024:03:05:00,10.36,28FEB2024:03:05:05,5.83,28FEB2024:03:11:50,6.39,28FEB2024:03:12:15,9.85,9.85,9.85,9.85,28FEB2024:03:05:03,28FEB2024:03:05:02,28FEB2024:03:05:02,28FEB2024:03:05:02,9.27,9.27,28FEB2024:03:05:10,28FEB2024:03:05:09,5.608,5.612,5.609,5.607,28FEB2024:03:11:51,28FEB2024:03:11:51,28FEB2024:03:11:51,28FEB2024:03:11:51,5.946,5.946,28FEB2024:03:12:14,28FEB2024:03:12:13,7.867,7.866,7.866,7.866,7.664,7.664,1.065,1.065,1.065,1.066,0.9,0.9,59.9,1,75.35,101.90
28FEB2024:03:30:00,15min,Peter Sinks,UCC,270,6.4,8.6,3.5,9.28,9.35,9.28,9.34,28FEB2024:03:27:58,28FEB2024:03:27:49,28FEB2024:03:17:14,28FEB2024:03:17:14,.,8.47,28FEB2024:03:30:00,28FEB2024:03:28:45,2.97,2.85,3.02,3.13,28FEB2024:03:20:44,28FEB2024:03:20:44,28FEB2024:03:20:44,28FEB2024:03:20:44,.,3.46,28FEB2024:03:30:00,28FEB2024:03:20:45,6.50,6.46,6.51,6.60,.,6.36,1.4700,1.4880,1.4730,1.4610,.,1.1720,-0,-0,28FEB2024:03:21:38,11.4,28FEB2024:03:29:37,6.0,261,36.3500,2043,2006,2046,12.7,7.08,7.06,9.91,28FEB2024:03:27:55,9.93,28FEB2024:03:28:00,3.76,28FEB2024:03:20:35,3.87,28FEB2024:03:20:50,9.13,9.13,9.13,9.13,28FEB2024:03:28:01,28FEB2024:03:28:01,28FEB2024:03:28:01,28FEB2024:03:28:01,8.12,8.12,28FEB2024:03:29:00,28FEB2024:03:28:59,3.402,3.406,3.4,3.394,28FEB2024:03:20:35,28FEB2024:03:20:34,28FEB2024:03:20:34,28FEB2024:03:20:34,3.644,3.644,28FEB2024:03:20:52,28FEB2024:03:20:51,6.519,6.519,6.519,6.518,6.384,6.382,1.398,1.396,1.397,1.399,1.099,1.099,60.1,3,75.34,101.90
28FEB2024:03:45:00,15min,Peter Sinks,UCC,270,5.9,7.8,2.2,8.32,8.37,8.43,8.52,28FEB2024:03:31:56,28FEB2024:03:38:48,28FEB2024:03:31:55,28FEB2024:03:31:55,.,7.65,28FEB2024:03:45:00,28FEB2024:03:32:26,1.29,1.28,1.25,1.33,28FEB2024:03:41:05,28FEB2024:03:41:05,28FEB2024:03:41:06,28FEB2024:03:41:06,.,2.27,28FEB2024:03:45:00,28FEB2024:03:41:07,5.98,5.92,5.99,6.07,.,5.84,1.2870,1.2930,1.3040,1.2990,.,1.0850,-0,-0,28FEB2024:03:36:46,10.7,28FEB2024:03:40:59,6.4,240,30.3600,2040,2003,2044,12.7,6.56,6.52,8.71,28FEB2024:03:39:15,8.73,28FEB2024:03:38:50,2.19,28FEB2024:03:41:10,2.48,28FEB2024:03:41:05,8.03,8.03,8.03,8.03,28FEB2024:03:32:27,28FEB2024:03:32:27,28FEB2024:03:32:27,28FEB2024:03:32:26,7.549,7.549,28FEB2024:03:32:44,28FEB2024:03:32:43,1.729,1.732,1.73,1.727,28FEB2024:03:41:10,28FEB2024:03:41:10,28FEB2024:03:41:10,28FEB2024:03:41:09,2.637,2.637,28FEB2024:03:41:27,28FEB2024:03:41:26,5.999,5.998,5.998,5.998,5.838,5.838,1.239,1.238,1.239,1.239,1.038,1.038,59.9,6,75.35,101.90
28FEB2024:04:00:00,15min,Peter Sinks,UCC,270,6.5,9.9,2.9,10.20,10.23,10.40,10.46,28FEB2024:03:58:09,28FEB2024:03:58:09,28FEB2024:03:58:13,28FEB2024:03:58:13,.,9.65,28FEB2024:04:00:00,28FEB2024:03:58:14,1.11,0.84,2.18,2.30,28FEB2024:03:48:50,28FEB2024:03:48:50,28FEB2024:03:48:50,28FEB2024:03:48:56,.,3.08,28FEB2024:04:00:00,28FEB2024:03:47:58,6.58,6.52,6.63,6.72,.,6.37,1.9010,1.9140,1.9870,1.9750,.,1.6470,-0,-0,28FEB2024:03:50:20,11.6,28FEB2024:03:51:16,6.4,264,36.8600,2041,2004,2044,12.6,7.13,7.10,11.08,28FEB2024:03:58:10,10.92,28FEB2024:03:58:20,2.84,28FEB2024:03:48:55,2.57,28FEB2024:03:48:55,10.24,10.24,10.24,10.24,28FEB2024:03:58:17,28FEB2024:03:58:17,28FEB2024:03:58:16,28FEB2024:03:58:16,9.52,9.52,28FEB2024:03:58:30,28FEB2024:03:58:29,2.394,2.406,2.392,2.376,28FEB2024:03:49:02,28FEB2024:03:49:01,28FEB2024:03:49:01,28FEB2024:03:49:01,3.309,3.309,28FEB2024:03:48:17,28FEB2024:03:48:16,6.584,6.585,6.585,6.586,6.322,6.325,1.865,1.865,1.866,1.867,1.57,1.572,59.9,3,75.33,101.90
28FEB2024:04:15:00,15min,Peter Sinks,UCC,270,8.2,9.6,6.2,9.89,9.85,10.11,10.18,28FEB2024:04:07:14,28FEB2024:04:07:13,28FEB2024:04:07:14,28FEB2024:04:07:14,.,9.48,28FEB2024:04:15:00,28FEB2024:04:09:08,5.86,5.75,5.82,5.90,28FEB2024:04:04:11,28FEB2024:04:04:11,28FEB2024:04:03:31,28FEB2024:04:03:31,.,6.19,28FEB2024:04:15:00,28FEB2024:04:03:37,8.30,8.25,8.35,8.44,.,8.14,1.0110,1.0100,1.0950,1.0920,.,0.9020,-0,-0,28FEB2024:04:05:13,12.3,28FEB2024:04:11:34,8.0,244,20.3500,2043,2006,2043,12.7,8.84,8.81,10.51,28FEB2024:04:07:15,10.40,28FEB2024:04:07:40,6.44,28FEB2024:04:03:35,6.37,28FEB2024:04:03:35,9.86,9.86,9.86,9.86,28FEB2024:04:07:48,28FEB2024:04:07:48,28FEB2024:04:07:48,28FEB2024:04:07:48,9.39,9.39,28FEB2024:04:09:12,28FEB2024:04:09:11,6.008,6.014,6.008,6.001,28FEB2024:04:03:39,28FEB2024:04:03:38,28FEB2024:04:03:38,28FEB2024:04:03:38,6.366,6.366,28FEB2024:04:03:53,28FEB2024:04:03:52,8.34,8.34,8.34,8.34,8.14,8.14,1.02,1.02,1.02,1.02,0.883,0.883,60.0,1,75.35,101.90
28FEB2024:04:30:00,15min,Peter Sinks,UCC,270,8.3,9.9,6.6,10.22,10.17,10.31,10.39,28FEB2024:04:26:25,28FEB2024:04:26:35,28FEB2024:04:26:24,28FEB2024:04:26:24,.,9.83,28FEB2024:04:30:00,28FEB2024:04:26:36,6.13,6.01,6.09,6.18,28FEB2024:04:22:45,28FEB2024:04:22:44,28FEB2024:04:23:02,28FEB2024:04:23:02,.,6.50,28FEB2024:04:30:00,28FEB2024:04:23:03,8.37,8.31,8.38,8.47,.,8.23,0.9520,0.9540,1.0390,1.0360,.,0.8510,-0,-0,28FEB2024:04:24:19,11.4,28FEB2024:04:28:19,7.1,247,18.0600,2041,2006,2042,12.7,8.89,8.87,10.71,28FEB2024:04:26:30,10.69,28FEB2024:04:26:40,6.75,28FEB2024:04:22:50,6.93,28FEB2024:04:22:50,10.2,10.2,10.2,10.2,28FEB2024:04:26:36,28FEB2024:04:26:36,28FEB2024:04:26:36,28FEB2024:04:26:35,9.67,9.67,28FEB2024:04:26:48,28FEB2024:04:26:47,6.504,6.505,6.504,6.503,28FEB2024:04:22:53,28FEB2024:04:22:53,28FEB2024:04:22:53,28FEB2024:04:22:53,6.683,6.683,28FEB2024:04:23:13,28FEB2024:04:23:12,8.39,8.39,8.39,8.39,8.25,8.25,0.969,0.969,0.969,0.969,0.83,0.83,59.9,3,75.35,101.90
28FEB2024:04:45:00,15min,Peter Sinks,UCC,270,8.7,9.8,7.1,10.08,10.02,10.23,10.32,28FEB2024:04:44:09,28FEB2024:04:36:36,28FEB2024:04:35:57,28FEB2024:04:35:57,.,9.67,28FEB2024:04:45:00,28FEB2024:04:44:49,6.68,6.58,6.77,6.86,28FEB2024:04:30:18,28FEB2024:04:30:18,28FEB2024:04:30:18,28FEB2024:04:30:18,.,7.01,28FEB2024:04:45:00,28FEB2024:04:30:24,8.74,8.68,8.80,8.89,.,8.55,0.6500,0.6520,0.7040,0.7030,.,0.5830,-0,-0,28FEB2024:04:44:35,14.7,28FEB2024:04:39:47,8.5,234,13.4800,2047,2006,2045,12.6,9.24,9.23,10.54,28FEB2024:04:44:50,10.53,28FEB2024:04:44:50,7.54,28FEB2024:04:30:20,7.52,28FEB2024:04:30:30,10.07,10.07,10.07,10.07,28FEB2024:04:44:23,28FEB2024:04:44:23,28FEB2024:04:44:23,28FEB2024:04:44:22,9.61,9.61,28FEB2024:04:44:51,28FEB2024:04:44:50,6.991,6.991,6.989,6.987,28FEB2024:04:30:30,28FEB2024:04:30:30,28FEB2024:04:30:30,28FEB2024:04:30:30,7.174,7.174,28FEB2024:04:30:40,28FEB2024:04:30:39,8.76,8.76,8.76,8.76,8.51,8.51,0.651,0.651,0.651,0.651,0.571,0.571,59.9,2,75.36,101.90
28FEB2024:05:00:00,15min,Peter Sinks,UCC,270,9.5,10.2,9.0,10.52,10.48,10.61,10.70,28FEB2024:04:52:20,28FEB2024:04:52:19,28FEB2024:04:54:12,28FEB2024:04:54:12,.,10.09,28FEB2024:05:00:00,28FEB2024:04:53:19,8.81,8.73,8.78,8.85,28FEB2024:04:50:47,28FEB2024:04:50:47,28FEB2024:04:47:00,28FEB2024:04:47:00,.,8.90,28FEB2024:05:00:00,28FEB2024:04:51:05,9.58,9.52,9.70,9.79,.,9.42,0.3340,0.3330,0.4090,0.4090,.,0.2860,-0,-0,28FEB2024:04:52:06,18.9,28FEB2024:04:54:03,10.8,231,12.6200,2061,2013,2054,12.7,10.05,10.07,10.81,28FEB2024:04:52:30,10.85,28FEB2024:04:52:30,9.36,28FEB2024:04:47:05,9.39,28FEB2024:04:50:55,10.43,10.43,10.43,10.43,28FEB2024:04:52:28,28FEB2024:04:52:27,28FEB2024:04:52:27,28FEB2024:04:52:27,10.02,10.02,28FEB2024:04:53:37,28FEB2024:04:53:36,8.97,8.97,8.97,8.96,28FEB2024:04:51:00,28FEB2024:04:51:00,28FEB2024:04:51:00,28FEB2024:04:50:59,8.93,8.93,28FEB2024:04:51:15,28FEB2024:04:51:14,9.65,9.65,9.65,9.65,9.42,9.42,0.343,0.343,0.343,0.343,0.276,0.276,60.0,1,75.37,101.90
28FEB2024:05:15:00,15min,Peter Sinks,UCC,270,9.7,10.1,9.3,10.33,10.28,10.42,10.52,28FEB2024:05:14:52,28FEB2024:05:14:52,28FEB2024:05:09:48,28FEB2024:05:09:48,.,9.93,28FEB2024:05:15:00,28FEB2024:05:10:06,9.02,8.93,9.00,9.10,28FEB2024:05:05:49,28FEB2024:05:05:49,28FEB2024:05:05:49,28FEB2024:05:05:49,.,9.18,28FEB2024:05:15:00,28FEB2024:05:05:50,9.79,9.72,9.81,9.90,.,9.62,0.1960,0.1960,0.2380,0.2380,.,0.1320,-0,-0,28FEB2024:05:14:56,14.5,28FEB2024:05:08:50,9.9,235,10.4400,2053,2006,2047,12.6,10.25,10.27,10.71,28FEB2024:05:09:50,10.72,28FEB2024:05:09:50,9.55,28FEB2024:05:05:50,9.55,28FEB2024:05:05:50,10.23,10.23,10.23,10.23,28FEB2024:05:09:55,28FEB2024:05:09:57,28FEB2024:05:09:54,28FEB2024:05:09:54,9.87,9.87,28FEB2024:05:10:16,28FEB2024:05:10:15,9.23,9.23,9.23,9.23,28FEB2024:05:05:54,28FEB2024:05:05:54,28FEB2024:05:05:53,28FEB2024:05:05:53,9.31,9.31,28FEB2024:05:06:14,28FEB2024:05:06:13,9.8,9.8,9.8,9.8,9.62,9.62,0.177,0.177,0.177,0.177,0.116,0.116,60.0,1,75.37,101.90
28FEB2024:05:30:00,15min,Peter Sinks,UCC,270,9.6,10.1,9.0,10.37,10.30,10.41,10.51,28FEB2024:05:16:24,28FEB2024:05:16:24,28FEB2024:05:16:13,28FEB2024:05:16:13,.,10.00,28FEB2024:05:30:00,28FEB2024:05:16:27,8.84,8.79,8.83,8.93,28FEB2024:05:17:29,28FEB2024:05:23:31,28FEB2024:05:17:29,28FEB2024:05:17:29,.,8.98,28FEB2024:05:30:00,28FEB2024:05:24:02,9.65,9.58,9.64,9.73,.,9.49,0.2920,0.2900,0.3340,0.3340,.,0.2220,-0,-0,28FEB2024:05:21:36,15.3,28FEB2024:05:29:37,8.7,223,11.4700,2048,2003,2044,12.6,10.09,10.11,10.76,28FEB2024:05:16:25,10.76,28FEB2024:05:16:25,9.39,28FEB2024:05:24:05,9.48,28FEB2024:05:23:35,10.29,10.29,10.29,10.29,28FEB2024:05:16:29,28FEB2024:05:16:28,28FEB2024:05:16:28,28FEB2024:05:16:28,9.94,9.94,28FEB2024:05:16:52,28FEB2024:05:16:51,9.03,9.03,9.03,9.03,28FEB2024:05:24:04,28FEB2024:05:24:04,28FEB2024:05:24:04,28FEB2024:05:24:04,9.03,9.03,28FEB2024:05:24:05,28FEB2024:05:24:04,9.65,9.65,9.65,9.65,9.49,9.49,0.284,0.284,0.284,0.284,0.208,0.208,59.9,1,75.38,101.90
28FEB2024:05:45:00,15min,Peter Sinks,UCC,270,9.4,9.9,8.8,10.10,10.07,10.15,10.25,28FEB2024:05:30:03,28FEB2024:05:30:03,28FEB2024:05:37:41,28FEB2024:05:37:41,.,9.81,28FEB2024:05:45:00,28FEB2024:05:30:13,8.49,8.40,8.54,8.64,28FEB2024:05:34:33,28FEB2024:05:34:33,28FEB2024:05:34:33,28FEB2024:05:34:33,.,8.70,28FEB2024:05:45:00,28FEB2024:05:34:48,9.42,9.36,9.42,9.51,.,9.27,0.2930,0.2940,0.3120,0.3130,.,0.2160,-0,-0,28FEB2024:05:44:25,13.8,28FEB2024:05:37:27,8.5,224,10.6700,2045,2002,2042,12.7,9.89,9.90,10.51,28FEB2024:05:30:15,10.51,28FEB2024:05:30:15,9.16,28FEB2024:05:34:55,9.21,28FEB2024:05:34:50,10.02,10.02,10.02,10.02,28FEB2024:05:30:15,28FEB2024:05:30:15,28FEB2024:05:30:15,28FEB2024:05:30:15,9.73,9.73,28FEB2024:05:30:21,28FEB2024:05:30:20,8.74,8.74,8.74,8.74,28FEB2024:05:34:46,28FEB2024:05:34:46,28FEB2024:05:34:46,28FEB2024:05:34:46,8.79,8.79,28FEB2024:05:34:58,28FEB2024:05:34:57,9.43,9.43,9.43,9.43,9.28,9.28,0.261,0.261,0.261,0.261,0.204,0.204,60.0,4,75.39,101.90
28FEB2024:06:00:00,15min,Peter Sinks,UCC,270,9.2,9.7,8.5,10.04,10.01,10.31,10.40,28FEB2024:05:55:28,28FEB2024:05:55:28,28FEB2024:05:47:59,28FEB2024:05:47:59,.,9.62,28FEB2024:06:00:00,28FEB2024:05:48:14,8.27,8.18,8.30,8.40,28FEB2024:05:57:14,28FEB2024:05:57:33,28FEB2024:05:57:14,28FEB2024:05:57:14,.,8.37,28FEB2024:06:00:00,28FEB2024:05:57:20,9.26,9.20,9.27,9.36,.,9.11,0.3350,0.3370,0.3710,0.3710,.,0.2380,-0,-0,28FEB2024:05:45:19,13.8,28FEB2024:05:47:36,8.3,227,12.0100,2043,2001,2041,12.5,9.76,9.76,10.44,28FEB2024:05:48:05,10.49,28FEB2024:05:48:05,8.96,28FEB2024:05:57:10,8.91,28FEB2024:05:57:20,9.98,9.99,9.98,9.98,28FEB2024:05:48:11,28FEB2024:05:48:11,28FEB2024:05:48:11,28FEB2024:05:48:10,9.49,9.49,28FEB2024:05:48:24,28FEB2024:05:48:23,8.4,8.4,8.39,8.39,28FEB2024:05:57:21,28FEB2024:05:57:20,28FEB2024:05:57:20,28FEB2024:05:57:20,8.57,8.57,28FEB2024:05:57:37,28FEB2024:05:57:36,9.28,9.28,9.28,9.28,9.11,9.11,0.306,0.306,0.306,0.306,0.215,0.215,59.9,2,75.40,102.00
28FEB2024:06:15:00,15min,Peter Sinks,UCC,270,9.5,10.0,8.6,10.27,10.24,10.24,10.34,28FEB2024:06:14:06,28FEB2024:06:14:06,28FEB2024:06:02:37,28FEB2024:06:02:37,.,9.92,28FEB2024:06:15:00,28FEB2024:06:04:14,8.18,8.13,8.12,8.23,28FEB2024:06:04:58,28FEB2024:06:04:58,28FEB2024:06:05:03,28FEB2024:06:05:03,.,8.47,28FEB2024:06:15:00,28FEB2024:06:05:04,9.58,9.51,9.57,9.66,.,9.41,0.4280,0.4300,0.4330,0.4320,.,0.3530,-0,-0,28FEB2024:06:12:26,11.8,28FEB2024:06:05:32,8.3,234,17.3900,2039,2001,2039,12.6,10.05,10.04,10.69,28FEB2024:06:04:00,10.65,28FEB2024:06:04:05,8.92,28FEB2024:06:05:00,8.89,28FEB2024:06:05:00,10.13,10.13,10.13,10.13,28FEB2024:06:04:04,28FEB2024:06:04:04,28FEB2024:06:04:03,28FEB2024:06:04:03,9.88,9.88,28FEB2024:06:04:22,28FEB2024:06:04:21,8.48,8.48,8.48,8.47,28FEB2024:06:05:07,28FEB2024:06:05:07,28FEB2024:06:05:07,28FEB2024:06:05:07,8.63,8.63,28FEB2024:06:05:32,28FEB2024:06:05:31,9.58,9.58,9.58,9.58,9.41,9.41,0.401,0.401,0.401,0.401,0.335,0.335,59.9,1,75.41,102.00
28FEB2024:06:30:00,15min,Peter Sinks,UCC,270,8.9,9.5,7.6,9.99,9.93,9.87,9.96,28FEB2024:06:15:03,28FEB2024:06:15:03,28FEB2024:06:15:03,28FEB2024:06:15:03,.,9.45,28FEB2024:06:30:00,28FEB2024:06:15:04,7.06,6.93,7.16,7.26,28FEB2024:06:25:22,28FEB2024:06:25:22,28FEB2024:06:25:22,28FEB2024:06:25:22,.,7.48,28FEB2024:06:30:00,28FEB2024:06:25:25,8.93,8.88,8.89,8.97,.,8.79,0.4810,0.4860,0.4620,0.4580,.,0.3810,0,0,28FEB2024:06:29:58,10.5,28FEB2024:06:17:19,6.1,221,16.1000,2037,2002,2039,12.6,9.41,9.40,10.13,28FEB2024:06:15:10,10.11,28FEB2024:06:16:30,7.92,28FEB2024:06:25:20,7.68,28FEB2024:06:25:25,9.67,9.67,9.67,9.67,28FEB2024:06:15:12,28FEB2024:06:15:11,28FEB2024:06:15:11,28FEB2024:06:15:11,9.35,9.35,28FEB2024:06:15:27,28FEB2024:06:15:26,7.484,7.484,7.484,7.484,28FEB2024:06:25:30,28FEB2024:06:25:30,28FEB2024:06:25:30,28FEB2024:06:25:30,7.681,7.681,28FEB2024:06:25:37,28FEB2024:06:25:36,8.92,8.92,8.92,8.92,8.8,8.8,0.435,0.435,0.435,0.435,0.36,0.359,59.9,2,75.42,102.00
28FEB2024:06:45:00,15min,Peter Sinks,UCC,270,8.8,9.9,7.9,10.16,10.17,10.18,10.26,28FEB2024:06:36:01,28FEB2024:06:36:01,28FEB2024:06:36:01,28FEB2024:06:36:01,.,9.76,28FEB2024:06:45:00,28FEB2024:06:36:06,7.43,7.28,7.66,7.75,28FEB2024:06:44:33,28FEB2024:06:44:33,28FEB2024:06:44:33,28FEB2024:06:44:33,.,7.87,28FEB2024:06:45:00,28FEB2024:06:44:50,8.88,8.84,8.85,8.94,.,8.74,0.4450,0.4520,0.4470,0.4460,.,0.3500,0,0,28FEB2024:06:45:00,10.3,28FEB2024:06:35:19,5.8,234,13.9600,2036,1999,2039,12.7,9.38,9.39,10.71,28FEB2024:06:36:05,10.71,28FEB2024:06:36:05,8.37,28FEB2024:06:44:40,8.17,28FEB2024:06:44:50,10.11,10.11,10.11,10.11,28FEB2024:06:36:06,28FEB2024:06:36:05,28FEB2024:06:36:05,28FEB2024:06:36:05,9.66,9.66,28FEB2024:06:36:22,28FEB2024:06:36:21,7.803,7.806,7.804,7.801,28FEB2024:06:44:44,28FEB2024:06:44:44,28FEB2024:06:44:44,28FEB2024:06:44:43,8.03,8.02,28FEB2024:06:45:00,28FEB2024:06:45:00,8.88,8.88,8.88,8.88,8.75,8.75,0.41,0.41,0.41,0.411,0.318,0.319,59.8,1,75.43,102.00
28FEB2024:07:00:00,15min,Peter Sinks,UCC,270,8.2,8.9,7.4,9.35,9.30,9.45,9.54,28FEB2024:06:53:29,28FEB2024:06:53:28,28FEB2024:06:58:20,28FEB2024:06:58:20,.,8.84,28FEB2024:07:00:00,28FEB2024:06:53:33,7.19,7.11,7.17,7.26,28FEB2024:06:49:56,28FEB2024:06:49:54,28FEB2024:06:49:56,28FEB2024:06:49:56,.,7.32,28FEB2024:07:00:00,28FEB2024:06:49:34,8.26,8.20,8.24,8.33,.,8.11,0.4210,0.4240,0.4250,0.4250,.,0.3130,1,3,28FEB2024:07:00:00,11.2,28FEB2024:06:59:37,6.9,229,8.8300,2035,1995,2036,12.6,8.75,8.73,9.72,28FEB2024:06:53:35,9.77,28FEB2024:06:58:25,7.79,28FEB2024:06:49:35,7.81,28FEB2024:06:49:30,9.15,9.15,9.15,9.15,28FEB2024:06:58:28,28FEB2024:06:58:27,28FEB2024:06:58:27,28FEB2024:06:58:27,8.66,8.66,28FEB2024:06:58:48,28FEB2024:06:58:47,7.353,7.356,7.354,7.351,28FEB2024:06:49:35,28FEB2024:06:49:35,28FEB2024:06:49:35,28FEB2024:06:49:34,7.445,7.445,28FEB2024:06:49:47,28FEB2024:06:49:46,8.26,8.26,8.26,8.26,8.1,8.1,0.375,0.375,0.376,0.376,0.287,0.287,59.9,3,75.43,102.00
28FEB2024:07:15:00,15min,Peter Sinks,UCC,270,8.5,9.2,7.9,9.72,9.62,9.62,9.69,28FEB2024:07:13:45,28FEB2024:07:13:45,28FEB2024:07:13:46,28FEB2024:07:13:46,.,9.18,28FEB2024:07:15:00,28FEB2024:07:13:47,7.53,7.42,7.55,7.64,28FEB2024:07:10:59,28FEB2024:07:10:59,28FEB2024:07:06:28,28FEB2024:07:06:28,.,7.77,28FEB2024:07:15:00,28FEB2024:07:09:10,8.62,8.55,8.59,8.68,.,8.46,0.4090,0.4090,0.4260,0.4240,.,0.2930,8,15,28FEB2024:07:15:00,12.3,28FEB2024:07:02:30,7.7,220,12.5700,2037,1997,2037,12.5,9.05,9.03,9.93,28FEB2024:07:13:45,9.93,28FEB2024:07:04:55,8.04,28FEB2024:07:11:05,8.08,28FEB2024:07:06:30,9.48,9.48,9.48,9.49,28FEB2024:07:13:51,28FEB2024:07:13:50,28FEB2024:07:13:50,28FEB2024:07:13:50,8.94,8.94,28FEB2024:07:12:52,28FEB2024:07:12:51,7.796,7.796,7.795,7.794,28FEB2024:07:09:12,28FEB2024:07:09:12,28FEB2024:07:09:12,28FEB2024:07:09:12,7.921,7.921,28FEB2024:07:11:27,28FEB2024:07:11:26,8.61,8.61,8.61,8.61,8.45,8.45,0.37,0.37,0.37,0.371,0.257,0.257,59.8,3,75.44,102.00
28FEB2024:07:30:00,15min,Peter Sinks,UCC,270,8.8,9.8,7.5,10.06,10.00,10.07,10.16,28FEB2024:07:20:22,28FEB2024:07:20:21,28FEB2024:07:20:22,28FEB2024:07:20:22,.,9.69,28FEB2024:07:30:00,28FEB2024:07:20:26,7.02,6.88,7.17,7.31,28FEB2024:07:22:01,28FEB2024:07:22:01,28FEB2024:07:22:01,28FEB2024:07:22:01,.,7.34,28FEB2024:07:30:00,28FEB2024:07:22:05,8.85,8.78,8.81,8.90,.,8.71,0.6060,0.6200,0.5850,0.5790,.,0.4900,25,38,28FEB2024:07:26:35,9.9,28FEB2024:07:15:42,5.9,222,15.7600,2042,2006,2046,12.7,9.30,9.27,10.54,28FEB2024:07:20:30,10.51,28FEB2024:07:20:25,7.52,28FEB2024:07:22:05,7.59,28FEB2024:07:21:50,10.01,10.01,10.01,10.02,28FEB2024:07:20:28,28FEB2024:07:20:27,28FEB2024:07:20:27,28FEB2024:07:20:27,9.59,9.59,28FEB2024:07:20:41,28FEB2024:07:20:40,7.412,7.414,7.413,7.41,28FEB2024:07:21:48,28FEB2024:07:21:48,28FEB2024:07:21:47,28FEB2024:07:21:47,7.51,7.51,28FEB2024:07:22:12,28FEB2024:07:22:11,8.83,8.83,8.83,8.83,8.7,8.7,0.562,0.562,0.562,0.563,0.458,0.459,59.9,1,75.45,102.00
28FEB2024:07:45:00,15min,Peter Sinks,UCC,270,10.1,10.5,9.4,10.70,10.63,10.60,10.69,28FEB2024:07:44:14,28FEB2024:07:44:14,28FEB2024:07:44:22,28FEB2024:07:44:22,.,10.49,28FEB2024:07:45:00,28FEB2024:07:44:24,9.39,9.30,9.36,9.45,28FEB2024:07:33:06,28FEB2024:07:33:06,28FEB2024:07:33:06,28FEB2024:07:33:06,.,9.40,28FEB2024:07:45:00,28FEB2024:07:33:09,10.13,10.06,10.07,10.16,.,9.98,0.3300,0.3270,0.3180,0.3180,.,0.3210,46,51,28FEB2024:07:36:18,11.2,28FEB2024:07:39:26,5.6,217,15.1400,2056,2021,2060,12.8,10.54,10.52,11.10,28FEB2024:07:44:20,11.08,28FEB2024:07:44:20,9.90,28FEB2024:07:33:10,9.82,28FEB2024:07:33:10,10.64,10.64,10.64,10.64,28FEB2024:07:44:27,28FEB2024:07:44:27,28FEB2024:07:44:26,28FEB2024:07:44:26,10.44,10.44,28FEB2024:07:44:39,28FEB2024:07:44:38,9.47,9.47,9.47,9.47,28FEB2024:07:33:15,28FEB2024:07:33:15,28FEB2024:07:33:14,28FEB2024:07:33:14,9.31,9.32,28FEB2024:07:30:01,28FEB2024:07:30:01,10.1,10.1,10.1,10.1,9.96,9.96,0.317,0.317,0.317,0.317,0.323,0.322,59.9,1,75.48,102.00
28FEB2024:08:00:00,15min,Peter Sinks,UCC,270,10.8,11.0,10.4,11.18,11.10,11.06,11.15,28FEB2024:07:57:11,28FEB2024:07:57:11,28FEB2024:07:59:45,28FEB2024:07:59:45,.,11.00,28FEB2024:08:00:00,28FEB2024:07:59:46,10.41,10.33,10.39,10.49,28FEB2024:07:45:56,28FEB2024:07:45:56,28FEB2024:07:45:56,28FEB2024:07:45:56,.,10.33,28FEB2024:08:00:00,28FEB2024:07:45:06,10.86,10.78,10.76,10.85,.,10.73,0.1600,0.1600,0.1450,0.1440,.,0.1530,56,66,28FEB2024:08:00:00,9.2,28FEB2024:07:47:37,5.6,217,10.3500,2068,2034,2072,12.8,11.25,11.24,11.59,28FEB2024:07:59:45,11.57,28FEB2024:07:57:15,10.81,28FEB2024:07:45:10,10.83,28FEB2024:07:45:10,11.1,11.1,11.1,11.1,28FEB2024:07:57:18,28FEB2024:07:57:18,28FEB2024:07:57:17,28FEB2024:07:57:17,10.99,10.99,28FEB2024:08:00:00,28FEB2024:08:00:00,10.47,10.47,10.47,10.47,28FEB2024:07:45:08,28FEB2024:07:45:08,28FEB2024:07:45:08,28FEB2024:07:45:08,10.36,10.36,28FEB2024:07:45:09,28FEB2024:07:45:08,10.81,10.81,10.81,10.81,10.71,10.72,0.148,0.148,0.148,0.148,0.153,0.153,59.9,1,75.50,102.10
28FEB2024:08:15:00,15min,Peter Sinks,UCC,270,11.2,11.3,10.9,11.46,11.37,11.33,11.42,28FEB2024:08:10:06,28FEB2024:08:10:06,28FEB2024:08:10:18,28FEB2024:08:10:18,.,11.32,28FEB2024:08:15:00,28FEB2024:08:10:19,10.92,10.82,10.83,10.93,28FEB2024:08:01:54,28FEB2024:08:01:54,28FEB2024:08:01:56,28FEB2024:08:01:56,.,10.88,28FEB2024:08:15:00,28FEB2024:08:02:00,11.26,11.17,11.16,11.25,.,11.14,0.1130,0.1130,0.1040,0.1020,.,0.1080,77,91,28FEB2024:08:15:00,9.9,28FEB2024:08:03:25,6.6,212,11.1200,2088,2054,2092,12.8,11.64,11.64,11.84,28FEB2024:08:10:10,11.82,28FEB2024:08:09:50,11.26,28FEB2024:08:02:00,11.28,28FEB2024:08:01:50,11.38,11.38,11.38,11.38,28FEB2024:08:10:20,28FEB2024:08:10:20,28FEB2024:08:10:19,28FEB2024:08:10:19,11.31,11.31,28FEB2024:08:10:24,28FEB2024:08:10:23,10.9,10.9,10.9,10.9,28FEB2024:08:02:01,28FEB2024:08:02:01,28FEB2024:08:02:01,28FEB2024:08:02:01,10.91,10.91,28FEB2024:08:02:20,28FEB2024:08:02:19,11.21,11.21,11.21,11.21,11.14,11.14,0.103,0.103,0.103,0.103,0.106,0.106,59.9,1,75.51,102.10
28FEB2024:08:30:00,15min,Peter Sinks,UCC,270,11.4,11.7,11.2,11.82,11.71,11.68,11.77,28FEB2024:08:29:32,28FEB2024:08:29:32,28FEB2024:08:29:33,28FEB2024:08:29:33,.,11.68,28FEB2024:08:30:00,28FEB2024:08:29:38,11.29,11.20,11.17,11.27,28FEB2024:08:15:08,28FEB2024:08:15:08,28FEB2024:08:15:08,28FEB2024:08:15:05,.,11.21,28FEB2024:08:30:00,28FEB2024:08:15:10,11.52,11.42,11.38,11.47,.,11.40,0.1040,0.1020,0.1060,0.1050,.,0.0980,109,128,28FEB2024:08:30:00,10.5,28FEB2024:08:26:32,8.0,219,6.8280,3506,3493,3488,13.1,11.88,11.87,12.15,28FEB2024:08:29:35,12.15,28FEB2024:08:29:35,11.68,28FEB2024:08:15:15,11.70,28FEB2024:08:15:05,11.73,11.73,11.73,11.73,28FEB2024:08:29:42,28FEB2024:08:29:41,28FEB2024:08:29:41,28FEB2024:08:29:41,11.64,11.64,28FEB2024:08:29:57,28FEB2024:08:29:56,11.25,11.25,11.25,11.25,28FEB2024:08:15:12,28FEB2024:08:15:11,28FEB2024:08:15:11,28FEB2024:08:15:11,11.24,11.24,28FEB2024:08:15:26,28FEB2024:08:15:25,11.44,11.44,11.44,11.44,11.4,11.4,0.102,0.102,0.102,0.102,0.094,0.094,59.9,4,75.52,102.10
28FEB2024:08:45:00,15min,Peter Sinks,UCC,270,12.0,12.6,11.5,12.72,12.55,12.60,12.69,28FEB2024:08:45:00,28FEB2024:08:45:00,28FEB2024:08:45:00,28FEB2024:08:45:00,.,12.59,28FEB2024:08:45:00,28FEB2024:08:44:59,11.57,11.45,11.45,11.54,28FEB2024:08:31:49,28FEB2024:08:31:49,28FEB2024:08:31:49,28FEB2024:08:31:49,.,11.49,28FEB2024:08:45:00,28FEB2024:08:31:50,12.06,11.93,11.94,12.03,.,11.95,0.3560,0.3440,0.3720,0.3740,.,0.3540,149,177,28FEB2024:08:45:00,9.0,28FEB2024:08:30:28,7.0,220,6.4060,4331,4331,4296,13.1,12.38,12.37,13.01,28FEB2024:08:45:00,12.99,28FEB2024:08:43:10,11.93,28FEB2024:08:31:50,11.93,28FEB2024:08:31:50,12.61,12.61,12.61,12.61,28FEB2024:08:45:00,28FEB2024:08:45:00,28FEB2024:08:45:00,28FEB2024:08:45:00,12.57,12.57,28FEB2024:08:45:00,28FEB2024:08:45:00,11.53,11.53,11.53,11.53,28FEB2024:08:31:57,28FEB2024:08:31:56,28FEB2024:08:31:56,28FEB2024:08:31:56,11.52,11.52,28FEB2024:08:32:05,28FEB2024:08:32:04,11.98,11.98,11.98,11.98,11.94,11.94,0.357,0.357,0.357,0.357,0.346,0.346,59.9,1,75.51,102.10
28FEB2024:09:00:00,15min,Peter Sinks,UCC,270,13.4,14.2,12.6,14.31,14.14,14.19,14.28,28FEB2024:08:59:19,28FEB2024:08:59:01,28FEB2024:08:59:04,28FEB2024:08:59:04,.,14.20,28FEB2024:09:00:00,28FEB2024:08:59:21,12.69,12.54,12.58,12.67,28FEB2024:08:46:46,28FEB2024:08:46:45,28FEB2024:08:46:46,28FEB2024:08:46:46,.,12.61,28FEB2024:09:00:00,28FEB2024:08:45:01,13.44,13.28,13.33,13.42,.,13.35,0.4290,0.4240,0.4410,0.4410,.,0.4270,186,198,28FEB2024:08:59:22,7.7,28FEB2024:08:49:09,5.8,224,5.9930,4440,4440,4398,13.4,13.73,13.72,14.59,28FEB2024:08:59:05,14.58,28FEB2024:08:59:05,12.99,28FEB2024:08:46:45,12.97,28FEB2024:08:45:01,14.21,14.21,14.21,14.21,28FEB2024:08:59:30,28FEB2024:08:59:29,28FEB2024:08:59:29,28FEB2024:08:59:29,14.18,14.18,28FEB2024:08:59:32,28FEB2024:08:59:31,12.61,12.61,12.62,12.62,28FEB2024:08:45:01,28FEB2024:08:45:01,28FEB2024:08:45:01,28FEB2024:08:45:01,12.57,12.57,28FEB2024:08:45:01,28FEB2024:08:45:01,13.35,13.35,13.35,13.36,13.32,13.32,0.432,0.432,0.432,0.432,0.424,0.424,59.9,4,75.51,102.10
28FEB2024:09:15:00,15min,Peter Sinks,UCC,270,14.3,14.8,14.0,14.89,14.74,14.77,14.86,28FEB2024:09:12:48,28FEB2024:09:12:49,28FEB2024:09:12:50,28FEB2024:09:12:50,.,14.78,28FEB2024:09:15:00,28FEB2024:09:12:49,14.02,13.84,13.96,14.04,28FEB2024:09:01:30,28FEB2024:09:01:30,28FEB2024:09:01:28,28FEB2024:09:01:33,.,13.97,28FEB2024:09:15:00,28FEB2024:09:01:33,14.42,14.24,14.30,14.39,.,14.35,0.1870,0.1940,0.1830,0.1830,.,0.1760,208,234,28FEB2024:09:15:00,7.9,28FEB2024:09:04:07,6.0,231,6.5640,4535,4535,4485,13.7,14.69,14.69,15.15,28FEB2024:09:12:45,15.17,28FEB2024:09:12:50,14.32,28FEB2024:09:01:35,14.32,28FEB2024:09:01:30,14.79,14.79,14.79,14.79,28FEB2024:09:12:51,28FEB2024:09:12:51,28FEB2024:09:12:50,28FEB2024:09:12:50,14.74,14.74,28FEB2024:09:13:05,28FEB2024:09:13:04,13.98,13.98,13.98,13.98,28FEB2024:09:01:38,28FEB2024:09:01:38,28FEB2024:09:01:38,28FEB2024:09:01:38,14,14,28FEB2024:09:01:55,28FEB2024:09:01:54,14.34,14.34,14.34,14.34,14.35,14.35,0.182,0.182,0.182,0.182,0.171,0.171,59.9,1,75.52,102.10
28FEB2024:09:30:00,15min,Peter Sinks,UCC,270,14.4,14.9,14.1,15.05,14.79,14.93,15.03,28FEB2024:09:29:48,28FEB2024:09:19:26,28FEB2024:09:29:54,28FEB2024:09:29:54,.,14.93,28FEB2024:09:30:00,28FEB2024:09:29:54,14.16,13.90,14.03,14.12,28FEB2024:09:20:43,28FEB2024:09:20:47,28FEB2024:09:18:34,28FEB2024:09:18:34,.,14.15,28FEB2024:09:30:00,28FEB2024:09:21:00,14.51,14.26,14.42,14.52,.,14.46,0.1660,0.1640,0.1820,0.1840,.,0.1490,263,307,28FEB2024:09:26:35,7.9,28FEB2024:09:19:05,5.1,228,6.9080,4713,4716,4658,14.1,14.72,14.73,15.26,28FEB2024:09:19:30,15.22,28FEB2024:09:19:30,14.36,28FEB2024:09:20:45,14.38,28FEB2024:09:20:50,14.9,14.9,14.9,14.9,28FEB2024:09:29:59,28FEB2024:09:29:59,28FEB2024:09:29:59,28FEB2024:09:29:58,14.81,14.82,28FEB2024:09:30:00,28FEB2024:09:30:00,14.07,14.07,14.07,14.07,28FEB2024:09:20:53,28FEB2024:09:20:53,28FEB2024:09:20:52,28FEB2024:09:20:52,14.18,14.18,28FEB2024:09:18:47,28FEB2024:09:18:46,14.42,14.42,14.42,14.42,14.45,14.45,0.161,0.161,0.162,0.162,0.131,0.132,59.9,1,75.53,102.10
28FEB2024:09:45:00,15min,Peter Sinks,UCC,270,14.7,15.4,14.5,15.25,15.04,16.34,16.52,28FEB2024:09:40:09,28FEB2024:09:43:56,28FEB2024:09:44:52,28FEB2024:09:44:52,.,15.13,28FEB2024:09:45:00,28FEB2024:09:44:48,14.41,14.21,14.48,14.58,28FEB2024:09:30:21,28FEB2024:09:30:21,28FEB2024:09:31:22,28FEB2024:09:31:23,.,14.46,28FEB2024:09:45:00,28FEB2024:09:30:33,14.83,14.61,15.14,15.26,.,14.80,0.1920,0.2120,0.4210,0.4440,.,0.1840,320,371,28FEB2024:09:37:25,7.7,28FEB2024:09:39:56,3.5,217,11.4300,4773,4777,4713,14.6,15.08,15.11,15.49,28FEB2024:09:44:50,15.53,28FEB2024:09:44:05,14.72,28FEB2024:09:30:30,14.74,28FEB2024:09:31:20,15.67,15.66,15.67,15.67,28FEB2024:09:45:00,28FEB2024:09:45:00,28FEB2024:09:45:00,28FEB2024:09:44:59,15.09,15.09,28FEB2024:09:45:00,28FEB2024:09:45:00,14.48,14.48,14.48,14.48,28FEB2024:09:31:34,28FEB2024:09:31:34,28FEB2024:09:31:34,28FEB2024:09:31:33,14.51,14.51,28FEB2024:09:30:51,28FEB2024:09:30:50,14.95,14.95,14.95,14.95,14.8,14.8,0.297,0.297,0.298,0.298,0.177,0.177,59.9,1,75.53,102.10
28FEB2024:10:00:00,15min,Peter Sinks,UCC,270,15.8,17.7,15.2,17.68,17.61,19.18,19.43,28FEB2024:09:57:16,28FEB2024:09:57:16,28FEB2024:09:57:22,28FEB2024:09:57:21,.,17.37,28FEB2024:10:00:00,28FEB2024:09:59:09,15.02,14.70,15.67,15.87,28FEB2024:09:45:29,28FEB2024:09:45:25,28FEB2024:09:46:16,28FEB2024:09:46:16,.,15.00,28FEB2024:10:00:00,28FEB2024:09:45:30,15.85,15.64,16.78,16.96,.,15.83,0.5850,0.6290,0.8580,0.8780,.,0.5750,382,483,28FEB2024:09:56:02,7.0,28FEB2024:09:45:38,2.9,219,20.8100,4775,4780,4711,14.6,15.97,16.03,16.90,28FEB2024:09:57:05,17.19,28FEB2024:09:57:00,15.22,28FEB2024:09:45:25,15.24,28FEB2024:09:45:30,18.34,18.34,18.34,18.34,28FEB2024:09:57:28,28FEB2024:09:57:27,28FEB2024:09:57:27,28FEB2024:09:57:27,17.14,17.14,28FEB2024:09:59:20,28FEB2024:09:59:19,15.4,15.4,15.4,15.4,28FEB2024:09:46:28,28FEB2024:09:46:28,28FEB2024:09:46:28,28FEB2024:09:46:27,15.03,15.03,28FEB2024:09:45:42,28FEB2024:09:45:41,16.29,16.3,16.3,16.3,15.81,15.81,0.663,0.663,0.663,0.663,0.568,0.568,59.9,1,75.54,102.10
28FEB2024:10:15:00,15min,Peter Sinks,UCC,270,17.1,18.3,16.6,18.24,18.12,20.61,20.83,28FEB2024:10:10:53,28FEB2024:10:10:40,28FEB2024:10:02:13,28FEB2024:10:02:13,.,18.11,28FEB2024:10:15:00,28FEB2024:10:11:02,16.28,16.10,16.91,17.05,28FEB2024:10:00:02,28FEB2024:10:00:02,28FEB2024:10:06:51,28FEB2024:10:06:51,.,16.33,28FEB2024:10:15:00,28FEB2024:10:00:04,17.11,16.93,18.05,18.24,.,17.12,0.4640,0.4890,0.9700,0.9820,.,0.4090,411,549,28FEB2024:10:02:04,6.4,28FEB2024:10:15:00,2.2,241,29.9000,4777,4781,4708,14.6,16.93,17.04,17.71,28FEB2024:10:02:30,17.44,28FEB2024:10:02:25,16.56,28FEB2024:10:00:01,16.61,28FEB2024:10:00:10,18.53,18.53,18.53,18.54,28FEB2024:10:02:41,28FEB2024:10:02:41,28FEB2024:10:02:41,28FEB2024:10:02:40,18.05,18.05,28FEB2024:10:11:13,28FEB2024:10:11:12,16.87,16.87,16.87,16.87,28FEB2024:10:07:04,28FEB2024:10:07:04,28FEB2024:10:07:04,28FEB2024:10:07:03,16.35,16.35,28FEB2024:10:00:07,28FEB2024:10:00:06,17.58,17.58,17.58,17.58,17.11,17.11,0.455,0.456,0.455,0.455,0.395,0.394,59.9,1,75.54,102.10
28FEB2024:10:30:00,15min,Peter Sinks,UCC,270,17.9,20.0,16.8,20.10,19.95,22.00,22.27,28FEB2024:10:26:31,28FEB2024:10:26:30,28FEB2024:10:25:33,28FEB2024:10:25:33,.,19.57,28FEB2024:10:30:00,28FEB2024:10:25:36,16.72,16.58,16.42,16.57,28FEB2024:10:15:17,28FEB2024:10:15:17,28FEB2024:10:15:21,28FEB2024:10:15:21,.,16.95,28FEB2024:10:30:00,28FEB2024:10:15:23,17.94,17.78,18.98,19.19,.,17.97,0.7350,0.7470,1.1580,1.2100,.,0.6900,447,693,28FEB2024:10:20:17,8.3,28FEB2024:10:15:11,1.6,252,31.9600,4771,4773,4700,14.5,17.52,17.72,18.25,28FEB2024:10:25:20,18.84,28FEB2024:10:25:35,16.50,28FEB2024:10:15:25,16.50,28FEB2024:10:15:20,20.74,20.74,20.74,20.74,28FEB2024:10:25:38,28FEB2024:10:25:37,28FEB2024:10:25:37,28FEB2024:10:25:37,19.34,19.34,28FEB2024:10:26:58,28FEB2024:10:26:57,16.65,16.65,16.65,16.65,28FEB2024:10:15:26,28FEB2024:10:15:26,28FEB2024:10:15:26,28FEB2024:10:15:26,17.04,17.04,28FEB2024:10:15:45,28FEB2024:10:15:44,18.46,18.46,18.46,18.46,17.96,17.96,0.898,0.898,0.897,0.897,0.677,0.676,59.8,1,75.55,102.10
28FEB2024:10:45:00,15min,Peter Sinks,UCC,270,17.5,19.1,17.0,19.07,18.84,20.81,21.04,28FEB2024:10:31:18,28FEB2024:10:31:17,28FEB2024:10:32:29,28FEB2024:10:32:29,.,18.85,28FEB2024:10:45:00,28FEB2024:10:32:09,17.01,16.57,16.79,16.89,28FEB2024:10:36:32,28FEB2024:10:36:40,28FEB2024:10:36:33,28FEB2024:10:36:32,.,17.16,28FEB2024:10:45:00,28FEB2024:10:36:41,17.62,17.35,18.08,18.24,.,17.67,0.3680,0.4170,1.0140,1.0890,.,0.3420,460,523,28FEB2024:10:37:09,9.6,28FEB2024:10:36:23,4.9,234,24.3700,4761,4763,4690,14.5,17.61,17.68,18.43,28FEB2024:10:32:10,18.59,28FEB2024:10:32:05,17.01,28FEB2024:10:36:40,17.01,28FEB2024:10:36:45,19.49,19.48,19.49,19.5,28FEB2024:10:32:17,28FEB2024:10:32:17,28FEB2024:10:32:17,28FEB2024:10:32:17,18.64,18.64,28FEB2024:10:32:23,28FEB2024:10:32:22,16.85,16.85,16.85,16.85,28FEB2024:10:36:42,28FEB2024:10:36:42,28FEB2024:10:36:41,28FEB2024:10:36:41,17.21,17.21,28FEB2024:10:36:55,28FEB2024:10:36:54,17.83,17.83,17.83,17.83,17.67,17.67,0.647,0.646,0.646,0.647,0.33,0.33,59.8,1,75.55,102.10
28FEB2024:11:00:00,15min,Peter Sinks,UCC,270,18.3,19.7,17.4,19.76,19.60,20.49,20.73,28FEB2024:10:57:39,28FEB2024:10:57:45,28FEB2024:10:57:52,28FEB2024:10:57:55,.,19.54,28FEB2024:11:00:00,28FEB2024:10:57:46,17.35,17.07,17.23,17.32,28FEB2024:10:48:59,28FEB2024:10:45:37,28FEB2024:10:46:03,28FEB2024:10:46:03,.,17.52,28FEB2024:11:00:00,28FEB2024:10:47:35,18.35,18.16,18.31,18.47,.,18.38,0.5960,0.6580,0.7680,0.8220,.,0.5840,492,633,28FEB2024:10:56:14,10.5,28FEB2024:10:45:07,4.5,268,28.5500,4765,4764,4693,14.5,18.16,18.22,18.91,28FEB2024:10:58:00,19.04,28FEB2024:10:57:55,17.56,28FEB2024:10:45:45,17.56,28FEB2024:10:45:40,19.93,19.92,19.93,19.93,28FEB2024:10:58:00,28FEB2024:10:58:00,28FEB2024:10:58:00,28FEB2024:10:57:59,19.48,19.48,28FEB2024:10:58:09,28FEB2024:10:58:08,17.32,17.32,17.32,17.32,28FEB2024:10:46:10,28FEB2024:10:46:10,28FEB2024:10:46:10,28FEB2024:10:46:10,17.55,17.55,28FEB2024:10:46:12,28FEB2024:10:46:11,18.31,18.31,18.31,18.31,18.36,18.36,0.685,0.685,0.685,0.685,0.582,0.582,59.8,1,75.55,102.10
28FEB2024:11:15:00,15min,Peter Sinks,UCC,270,19.3,20.9,18.6,21.13,20.92,22.58,22.87,28FEB2024:11:12:42,28FEB2024:11:12:40,28FEB2024:11:04:36,28FEB2024:11:04:36,.,20.71,28FEB2024:11:15:00,28FEB2024:11:13:29,18.21,18.01,19.02,19.27,28FEB2024:11:03:14,28FEB2024:11:03:14,28FEB2024:11:00:16,28FEB2024:11:00:17,.,18.35,28FEB2024:11:15:00,28FEB2024:11:03:30,19.40,19.18,20.24,20.47,.,19.46,0.6900,0.7310,0.8120,0.8600,.,0.6400,534,650,28FEB2024:11:14:57,5.7,28FEB2024:11:02:43,2.2,264,39.8700,4767,4767,4692,14.5,18.97,19.14,19.54,28FEB2024:11:09:10,20.03,28FEB2024:11:13:25,18.46,28FEB2024:11:00:01,18.50,28FEB2024:11:00:01,21.24,21.24,21.23,21.23,28FEB2024:11:04:44,28FEB2024:11:04:44,28FEB2024:11:04:42,28FEB2024:11:04:42,20.54,20.54,28FEB2024:11:13:43,28FEB2024:11:13:42,18.82,18.81,18.82,18.82,28FEB2024:11:03:07,28FEB2024:11:03:07,28FEB2024:11:03:06,28FEB2024:11:03:06,18.38,18.38,28FEB2024:11:03:43,28FEB2024:11:03:42,19.81,19.81,19.81,19.81,19.43,19.44,0.662,0.663,0.662,0.661,0.617,0.617,59.9,1,75.54,102.10
28FEB2024:11:30:00,15min,Peter Sinks,UCC,270,19.7,20.9,19.1,20.73,20.55,22.60,22.91,28FEB2024:11:16:00,28FEB2024:11:16:00,28FEB2024:11:28:50,28FEB2024:11:28:50,.,20.60,28FEB2024:11:30:00,28FEB2024:11:28:28,18.82,18.64,19.00,19.24,28FEB2024:11:24:05,28FEB2024:11:24:01,28FEB2024:11:25:21,28FEB2024:11:25:21,.,18.95,28FEB2024:11:30:00,28FEB2024:11:24:20,19.67,19.50,20.66,20.90,.,19.78,0.4490,0.4250,0.8120,0.8330,.,0.4140,617,1119,28FEB2024:11:28:22,11.6,28FEB2024:11:25:06,2.8,320,21.1300,4765,4765,4687,14.5,19.51,19.64,20.46,28FEB2024:11:28:35,20.59,28FEB2024:11:28:35,18.88,28FEB2024:11:17:25,18.93,28FEB2024:11:17:25,21.36,21.36,21.36,21.37,28FEB2024:11:29:00,28FEB2024:11:29:00,28FEB2024:11:29:00,28FEB2024:11:29:00,20.52,20.52,28FEB2024:11:16:32,28FEB2024:11:16:31,19.13,19.13,19.13,19.13,28FEB2024:11:25:27,28FEB2024:11:25:49,28FEB2024:11:25:49,28FEB2024:11:25:49,18.99,18.99,28FEB2024:11:24:35,28FEB2024:11:24:34,20.18,20.18,20.18,20.18,19.79,19.79,0.538,0.537,0.538,0.538,0.394,0.394,59.8,1,75.54,102.10
28FEB2024:11:45:00,15min,Peter Sinks,UCC,270,20.3,22.8,20.0,22.58,22.28,27.10,27.08,28FEB2024:11:37:10,28FEB2024:11:37:10,28FEB2024:11:40:04,28FEB2024:11:40:04,.,22.05,28FEB2024:11:45:00,28FEB2024:11:36:44,19.45,19.29,20.51,20.76,28FEB2024:11:31:27,28FEB2024:11:32:35,28FEB2024:11:34:48,28FEB2024:11:32:02,.,19.77,28FEB2024:11:45:00,28FEB2024:11:32:35,20.31,20.12,22.77,22.94,.,20.45,0.5470,0.5240,1.6730,1.6220,.,0.4770,770,1089,28FEB2024:11:32:36,7.7,28FEB2024:11:34:06,2.3,337,56.0000,4766,4765,4686,14.5,20.54,20.77,22.01,28FEB2024:11:40:15,22.78,28FEB2024:11:40:30,19.90,28FEB2024:11:32:10,19.87,28FEB2024:11:35:05,23.84,23.84,23.84,23.84,28FEB2024:11:40:11,28FEB2024:11:40:10,28FEB2024:11:40:10,28FEB2024:11:40:10,21.83,21.83,28FEB2024:11:37:02,28FEB2024:11:37:01,20.18,20.19,20.18,20.18,28FEB2024:11:31:32,28FEB2024:11:31:33,28FEB2024:11:31:32,28FEB2024:11:31:31,19.85,19.85,28FEB2024:11:32:51,28FEB2024:11:32:50,21.53,21.53,21.53,21.53,20.43,20.43,0.904,0.903,0.904,0.904,0.452,0.452,59.8,1,75.54,102.10
28FEB2024:12:00:00,15min,Peter Sinks,UCC,270,20.2,22.1,20.0,22.43,22.27,24.09,24.45,28FEB2024:11:45:33,28FEB2024:11:45:33,28FEB2024:11:48:47,28FEB2024:11:48:47,.,22.15,28FEB2024:12:00:00,28FEB2024:11:45:41,19.67,19.25,20.17,20.35,28FEB2024:11:49:04,28FEB2024:11:48:38,28FEB2024:11:50:55,28FEB2024:11:50:59,.,19.84,28FEB2024:12:00:00,28FEB2024:11:52:40,20.30,19.83,21.68,21.94,.,20.44,0.4840,0.5430,0.9400,0.9990,.,0.4620,744,771,28FEB2024:11:47:58,7.5,28FEB2024:11:51:17,3.9,213,33.6600,4726,4726,4649,14.1,20.22,20.27,20.75,28FEB2024:11:48:05,20.97,28FEB2024:11:45:20,19.81,28FEB2024:11:48:45,19.85,28FEB2024:11:48:50,22.24,22.24,22.24,22.25,28FEB2024:11:45:45,28FEB2024:11:45:45,28FEB2024:11:45:45,28FEB2024:11:45:45,21.99,21.99,28FEB2024:11:46:03,28FEB2024:11:46:02,20.13,20.14,20.13,20.13,28FEB2024:11:51:03,28FEB2024:11:51:04,28FEB2024:11:51:03,28FEB2024:11:51:03,19.86,19.86,28FEB2024:11:53:06,28FEB2024:11:53:05,20.93,20.93,20.93,20.93,20.46,20.46,0.51,0.511,0.51,0.511,0.45,0.449,59.8,1,75.54,102.10
28FEB2024:12:15:00,15min,Peter Sinks,UCC,270,20.3,21.5,20.2,21.14,20.47,23.72,24.14,28FEB2024:12:10:02,28FEB2024:12:09:24,28FEB2024:12:14:04,28FEB2024:12:14:04,.,21.19,28FEB2024:12:15:00,28FEB2024:12:10:03,20.00,19.35,20.16,20.37,28FEB2024:12:12:55,28FEB2024:12:12:34,28FEB2024:12:01:22,28FEB2024:12:01:22,.,20.21,28FEB2024:12:15:00,28FEB2024:12:00:04,20.43,19.87,21.38,21.62,.,20.55,0.2190,0.2240,0.7250,0.7730,.,0.1990,732,757,28FEB2024:12:05:21,9.0,28FEB2024:12:00:41,4.7,209,12.6500,4638,4638,4563,14.1,20.38,20.40,20.84,28FEB2024:12:09:25,20.82,28FEB2024:12:09:30,19.92,28FEB2024:12:00:50,19.92,28FEB2024:12:00:45,21.88,21.88,21.88,21.88,28FEB2024:12:14:15,28FEB2024:12:14:15,28FEB2024:12:14:14,28FEB2024:12:14:12,21.1,21.1,28FEB2024:12:10:25,28FEB2024:12:10:24,20.12,20.12,20.12,20.12,28FEB2024:12:01:33,28FEB2024:12:01:32,28FEB2024:12:01:32,28FEB2024:12:01:32,20.21,20.21,28FEB2024:12:00:11,28FEB2024:12:00:10,20.83,20.83,20.83,20.83,20.55,20.55,0.36,0.36,0.36,0.359,0.19,0.19,59.8,1,75.53,102.10
28FEB2024:12:30:00,15min,Peter Sinks,UCC,270,20.5,21.2,20.5,21.12,20.48,22.46,22.73,28FEB2024:12:28:51,28FEB2024:12:30:00,28FEB2024:12:26:26,28FEB2024:12:26:26,.,21.18,28FEB2024:12:30:00,28FEB2024:12:28:51,20.18,19.73,20.36,20.51,28FEB2024:12:26:48,28FEB2024:12:26:17,28FEB2024:12:19:31,28FEB2024:12:19:32,.,20.43,28FEB2024:12:30:00,28FEB2024:12:26:17,20.68,20.11,20.92,21.10,.,20.80,0.1450,0.1280,0.4390,0.4680,.,0.1240,728,732,28FEB2024:12:22:15,9.4,28FEB2024:12:25:41,6.3,209,9.9300,4637,4637,4562,14.1,20.61,20.60,20.97,28FEB2024:12:28:55,20.93,28FEB2024:12:28:50,20.34,28FEB2024:12:15:01,20.37,28FEB2024:12:15:10,21.27,21.28,21.27,21.27,28FEB2024:12:26:33,28FEB2024:12:26:33,28FEB2024:12:26:33,28FEB2024:12:26:32,21.11,21.11,28FEB2024:12:29:00,28FEB2024:12:28:59,20.38,20.38,20.38,20.38,28FEB2024:12:19:41,28FEB2024:12:19:41,28FEB2024:12:19:41,28FEB2024:12:19:41,20.56,20.56,28FEB2024:12:26:35,28FEB2024:12:26:34,20.7,20.7,20.7,20.7,20.8,20.8,0.211,0.211,0.211,0.211,0.111,0.111,59.8,1,75.52,102.10
28FEB2024:12:45:00,15min,Peter Sinks,UCC,270,21.0,22.0,20.8,21.53,20.95,23.97,24.31,28FEB2024:12:40:09,28FEB2024:12:42:57,28FEB2024:12:38:22,28FEB2024:12:38:21,.,21.56,28FEB2024:12:45:00,28FEB2024:12:40:41,20.78,20.19,20.67,20.77,28FEB2024:12:31:27,28FEB2024:12:33:57,28FEB2024:12:32:10,28FEB2024:12:32:10,.,20.99,28FEB2024:12:45:00,28FEB2024:12:34:45,21.17,20.59,21.63,21.82,.,21.29,0.1580,0.1510,0.7010,0.7430,.,0.1360,726,728,28FEB2024:12:40:58,9.9,28FEB2024:12:33:33,5.8,209,13.1400,4639,4638,4563,14.1,21.11,21.10,21.40,28FEB2024:12:40:25,21.40,28FEB2024:12:40:30,20.77,28FEB2024:12:34:00,20.79,28FEB2024:12:33:40,22.44,22.44,22.44,22.44,28FEB2024:12:38:28,28FEB2024:12:38:28,28FEB2024:12:38:27,28FEB2024:12:38:27,21.53,21.53,28FEB2024:12:40:48,28FEB2024:12:40:47,20.69,20.68,20.68,20.68,28FEB2024:12:32:21,28FEB2024:12:32:21,28FEB2024:12:32:21,28FEB2024:12:32:21,20.9,20.91,28FEB2024:12:30:01,28FEB2024:12:30:01,21.3,21.3,21.3,21.3,21.28,21.28,0.358,0.358,0.358,0.358,0.132,0.132,59.8,1,75.50,102.10
28FEB2024:13:00:00,15min,Peter Sinks,UCC,270,21.3,22.1,21.1,22.07,21.39,23.28,23.47,28FEB2024:12:58:57,28FEB2024:12:58:42,28FEB2024:12:50:57,28FEB2024:12:50:57,.,22.14,28FEB2024:13:00:00,28FEB2024:12:58:57,20.94,20.53,20.77,20.87,28FEB2024:12:49:54,28FEB2024:12:46:56,28FEB2024:12:46:48,28FEB2024:12:46:48,.,21.28,28FEB2024:13:00:00,28FEB2024:12:46:36,21.46,20.89,21.40,21.53,.,21.59,0.2030,0.1680,0.4470,0.4740,.,0.1920,729,735,28FEB2024:12:55:00,9.2,28FEB2024:12:51:43,5.8,219,12.3900,4630,4630,4556,14.1,21.37,21.36,21.76,28FEB2024:12:58:55,21.76,28FEB2024:12:59:00,21.04,28FEB2024:12:46:55,21.04,28FEB2024:12:46:55,22.17,22.17,22.17,22.17,28FEB2024:12:51:03,28FEB2024:12:51:03,28FEB2024:12:51:02,28FEB2024:12:51:02,22.09,22.09,28FEB2024:12:59:07,28FEB2024:12:59:06,20.88,20.87,20.87,20.88,28FEB2024:12:46:59,28FEB2024:12:46:59,28FEB2024:12:46:59,28FEB2024:12:46:59,21.3,21.3,28FEB2024:12:46:59,28FEB2024:12:46:58,21.31,21.31,21.31,21.31,21.58,21.59,0.267,0.267,0.267,0.268,0.186,0.186,59.6,2,75.48,102.00
28FEB2024:13:15:00,15min,Peter Sinks,UCC,270,21.5,22.0,21.1,22.29,21.65,22.14,22.29,28FEB2024:13:14:04,28FEB2024:13:13:55,28FEB2024:13:06:05,28FEB2024:13:06:05,.,22.32,28FEB2024:13:15:00,28FEB2024:13:14:06,20.92,20.35,21.05,21.14,28FEB2024:13:05:41,28FEB2024:13:05:41,28FEB2024:13:03:41,28FEB2024:13:03:41,.,21.21,28FEB2024:13:15:00,28FEB2024:13:05:42,21.65,21.13,21.44,21.55,.,21.79,0.2470,0.2610,0.2490,0.2550,.,0.2360,718,732,28FEB2024:13:12:17,9.6,28FEB2024:13:02:37,6.6,222,12.2500,4629,4628,4555,14.1,21.58,21.57,21.99,28FEB2024:13:14:50,21.99,28FEB2024:13:14:10,20.93,28FEB2024:13:05:45,20.88,28FEB2024:13:05:40,21.86,21.86,21.86,21.86,28FEB2024:13:15:00,28FEB2024:13:15:00,28FEB2024:13:15:00,28FEB2024:13:15:00,22.23,22.23,28FEB2024:13:14:21,28FEB2024:13:14:20,21.01,21,21.01,21.01,28FEB2024:13:05:39,28FEB2024:13:05:39,28FEB2024:13:05:39,28FEB2024:13:05:38,21.24,21.24,28FEB2024:13:06:06,28FEB2024:13:06:05,21.44,21.44,21.44,21.44,21.78,21.78,0.198,0.198,0.198,0.198,0.227,0.227,59.6,1,75.47,102.00
28FEB2024:13:30:00,15min,Peter Sinks,UCC,270,22.1,22.7,21.8,22.84,22.35,23.06,23.23,28FEB2024:13:29:07,28FEB2024:13:27:28,28FEB2024:13:30:00,28FEB2024:13:30:00,.,22.90,28FEB2024:13:30:00,28FEB2024:13:29:16,21.70,21.24,21.39,21.48,28FEB2024:13:17:40,28FEB2024:13:17:42,28FEB2024:13:22:07,28FEB2024:13:22:07,.,21.97,28FEB2024:13:30:00,28FEB2024:13:17:41,22.23,21.73,21.89,21.99,.,22.35,0.2600,0.2700,0.2990,0.3030,.,0.2450,704,713,28FEB2024:13:28:12,10.7,28FEB2024:13:25:54,7.0,224,8.5500,4630,4629,4555,14.1,22.18,22.17,22.71,28FEB2024:13:29:15,22.68,28FEB2024:13:29:10,21.74,28FEB2024:13:22:10,21.76,28FEB2024:13:22:00,22.52,22.52,22.53,22.54,28FEB2024:13:30:00,28FEB2024:13:30:00,28FEB2024:13:30:00,28FEB2024:13:30:00,22.86,22.86,28FEB2024:13:29:35,28FEB2024:13:29:34,21.52,21.52,21.52,21.52,28FEB2024:13:22:05,28FEB2024:13:22:05,28FEB2024:13:22:05,28FEB2024:13:22:05,22.03,22.03,28FEB2024:13:22:16,28FEB2024:13:22:15,21.95,21.95,21.95,21.95,22.34,22.34,0.263,0.263,0.263,0.264,0.239,0.239,59.6,1,75.45,102.00
28FEB2024:13:45:00,15min,Peter Sinks,UCC,270,23.1,24.1,22.6,24.39,24.16,24.82,24.99,28FEB2024:13:39:39,28FEB2024:13:39:39,28FEB2024:13:40:03,28FEB2024:13:40:03,.,24.22,28FEB2024:13:45:00,28FEB2024:13:39:50,22.45,21.92,22.45,22.54,28FEB2024:13:30:05,28FEB2024:13:30:05,28FEB2024:13:30:17,28FEB2024:13:30:17,.,22.62,28FEB2024:13:45:00,28FEB2024:13:30:05,23.20,22.68,23.14,23.24,.,23.31,0.2950,0.3240,0.4250,0.4420,.,0.2750,690,712,28FEB2024:13:30:07,9.9,28FEB2024:13:41:40,6.1,221,15.7600,4631,4631,4556,14.1,23.14,23.13,23.81,28FEB2024:13:39:45,23.92,28FEB2024:13:39:40,22.48,28FEB2024:13:30:01,22.50,28FEB2024:13:30:01,24.07,24.06,24.07,24.07,28FEB2024:13:39:54,28FEB2024:13:39:54,28FEB2024:13:39:54,28FEB2024:13:39:53,24.05,24.05,28FEB2024:13:40:01,28FEB2024:13:40:00,22.44,22.44,22.44,22.44,28FEB2024:13:30:37,28FEB2024:13:30:37,28FEB2024:13:30:37,28FEB2024:13:30:37,22.69,22.69,28FEB2024:13:30:19,28FEB2024:13:30:18,23.06,23.06,23.06,23.06,23.3,23.3,0.322,0.321,0.321,0.322,0.272,0.271,59.6,1,75.44,102.00
28FEB2024:14:00:00,15min,Peter Sinks,UCC,270,23.7,24.6,23.2,24.89,24.68,24.73,24.89,28FEB2024:13:59:51,28FEB2024:13:59:51,28FEB2024:13:48:06,28FEB2024:13:48:06,.,24.84,28FEB2024:14:00:00,28FEB2024:13:59:54,23.13,22.60,22.97,23.06,28FEB2024:13:48:47,28FEB2024:13:45:23,28FEB2024:13:48:47,28FEB2024:13:48:47,.,23.35,28FEB2024:14:00:00,28FEB2024:13:48:47,23.78,23.34,23.72,23.83,.,23.88,0.3650,0.4140,0.3660,0.3770,.,0.3420,676,690,28FEB2024:13:50:26,14.2,28FEB2024:13:48:49,7.4,224,16.6100,4631,4630,4553,14.1,23.77,23.74,24.44,28FEB2024:13:59:50,24.46,28FEB2024:13:59:50,23.16,28FEB2024:13:45:20,23.14,28FEB2024:13:45:25,24.54,24.54,24.54,24.54,28FEB2024:13:59:55,28FEB2024:13:59:54,28FEB2024:13:59:54,28FEB2024:13:59:54,24.63,24.64,28FEB2024:14:00:00,28FEB2024:14:00:00,23.07,23.07,23.07,23.07,28FEB2024:13:45:25,28FEB2024:13:45:24,28FEB2024:13:45:24,28FEB2024:13:45:24,23.41,23.41,28FEB2024:13:46:14,28FEB2024:13:46:13,23.66,23.66,23.66,23.66,23.86,23.86,0.329,0.329,0.33,0.33,0.319,0.32,59.6,1,75.42,102.00
28FEB2024:14:15:00,15min,Peter Sinks,UCC,270,24.5,24.8,24.1,25.07,24.86,24.65,24.78,28FEB2024:14:02:54,28FEB2024:14:02:54,28FEB2024:14:02:58,28FEB2024:14:02:58,.,24.97,28FEB2024:14:15:00,28FEB2024:14:05:08,23.97,23.63,23.88,23.98,28FEB2024:14:01:20,28FEB2024:14:01:20,28FEB2024:14:01:20,28FEB2024:14:06:57,.,24.21,28FEB2024:14:15:00,28FEB2024:14:01:30,24.55,24.19,24.36,24.47,.,24.66,0.1670,0.1860,0.1580,0.1610,.,0.1350,653,666,28FEB2024:14:02:27,13.8,28FEB2024:14:09:17,8.3,236,14.9100,4631,4629,4552,14.1,24.59,24.57,24.87,28FEB2024:14:12:10,24.91,28FEB2024:14:12:05,24.17,28FEB2024:14:07:00,24.15,28FEB2024:14:01:25,24.68,24.68,24.68,24.68,28FEB2024:14:03:03,28FEB2024:14:03:03,28FEB2024:14:03:03,28FEB2024:14:03:03,24.87,24.87,28FEB2024:14:05:25,28FEB2024:14:05:24,23.94,23.94,23.94,23.94,28FEB2024:14:01:32,28FEB2024:14:01:32,28FEB2024:14:01:32,28FEB2024:14:01:32,24.29,24.29,28FEB2024:14:01:44,28FEB2024:14:01:43,24.39,24.39,24.39,24.39,24.66,24.66,0.145,0.145,0.145,0.145,0.118,0.118,59.5,1,75.41,102.00
28FEB2024:14:30:00,15min,Peter Sinks,UCC,270,24.6,25.1,24.3,25.42,25.22,24.84,24.95,28FEB2024:14:21:11,28FEB2024:14:21:11,28FEB2024:14:18:55,28FEB2024:14:18:55,.,25.32,28FEB2024:14:30:00,28FEB2024:14:21:13,24.10,23.79,24.01,24.12,28FEB2024:14:29:43,28FEB2024:14:16:31,28FEB2024:14:29:43,28FEB2024:14:29:43,.,24.30,28FEB2024:14:30:00,28FEB2024:14:29:43,24.66,24.35,24.44,24.54,.,24.75,0.2500,0.2640,0.1970,0.2010,.,0.2130,626,643,28FEB2024:14:15:05,16.9,28FEB2024:14:24:10,9.4,242,14.4200,4630,4626,4549,14.1,24.73,24.74,25.23,28FEB2024:14:21:15,25.21,28FEB2024:14:19:05,24.39,28FEB2024:14:15:10,24.37,28FEB2024:14:17:00,25.01,25.01,25.01,25.01,28FEB2024:14:19:09,28FEB2024:14:19:08,28FEB2024:14:19:08,28FEB2024:14:19:08,25.14,25.14,28FEB2024:14:21:25,28FEB2024:14:21:24,24.14,24.14,24.14,24.14,28FEB2024:14:29:47,28FEB2024:14:29:47,28FEB2024:14:29:47,28FEB2024:14:29:47,24.4,24.4,28FEB2024:14:29:53,28FEB2024:14:29:52,24.5,24.5,24.5,24.5,24.76,24.76,0.204,0.204,0.204,0.204,0.187,0.188,59.5,2,75.41,102.00
28FEB2024:14:45:00,15min,Peter Sinks,UCC,270,24.7,25.2,24.3,25.23,24.95,26.11,26.26,28FEB2024:14:44:08,28FEB2024:14:44:11,28FEB2024:14:43:20,28FEB2024:14:43:20,.,25.20,28FEB2024:14:45:00,28FEB2024:14:44:54,24.24,23.86,23.96,24.06,28FEB2024:14:39:22,28FEB2024:14:39:22,28FEB2024:14:30:15,28FEB2024:14:30:15,.,24.48,28FEB2024:14:45:00,28FEB2024:14:39:23,24.81,24.49,24.71,24.80,.,24.88,0.1760,0.1820,0.2800,0.2870,.,0.1410,590,610,28FEB2024:14:30:48,16.0,28FEB2024:14:38:46,9.2,230,16.9200,4631,4627,4552,14.1,24.93,24.92,25.34,28FEB2024:14:44:15,25.30,28FEB2024:14:44:10,24.37,28FEB2024:14:30:20,24.48,28FEB2024:14:39:25,25.27,25.27,25.27,25.27,28FEB2024:14:43:26,28FEB2024:14:43:26,28FEB2024:14:43:25,28FEB2024:14:43:25,25.14,25.14,28FEB2024:14:44:34,28FEB2024:14:44:33,24.26,24.26,24.26,24.27,28FEB2024:14:30:23,28FEB2024:14:30:23,28FEB2024:14:30:23,28FEB2024:14:30:23,24.41,24.42,28FEB2024:14:30:01,28FEB2024:14:30:01,24.7,24.7,24.7,24.7,24.87,24.87,0.193,0.193,0.193,0.193,0.135,0.135,59.5,1,75.40,102.00
28FEB2024:15:00:00,15min,Peter Sinks,UCC,270,24.6,25.3,24.4,25.50,25.22,26.20,26.40,28FEB2024:14:52:57,28FEB2024:14:52:56,28FEB2024:14:58:08,28FEB2024:14:58:08,.,25.35,28FEB2024:15:00:00,28FEB2024:14:52:59,24.07,23.76,24.16,24.25,28FEB2024:14:47:07,28FEB2024:14:51:30,28FEB2024:14:59:16,28FEB2024:14:59:16,.,24.41,28FEB2024:15:00:00,28FEB2024:14:47:13,24.73,24.33,24.82,24.94,.,24.83,0.2060,0.2390,0.3770,0.3980,.,0.1490,576,590,28FEB2024:14:52:06,15.6,28FEB2024:14:53:14,7.5,219,17.1000,4632,4630,4553,14.0,24.82,24.80,25.59,28FEB2024:14:53:00,25.50,28FEB2024:14:53:05,24.33,28FEB2024:14:59:15,24.33,28FEB2024:14:59:20,25.36,25.37,25.36,25.36,28FEB2024:14:58:21,28FEB2024:14:58:21,28FEB2024:14:58:20,28FEB2024:14:58:20,25.2,25.2,28FEB2024:14:53:16,28FEB2024:14:53:15,24.28,24.28,24.28,24.28,28FEB2024:14:59:19,28FEB2024:14:59:19,28FEB2024:14:59:18,28FEB2024:14:59:18,24.58,24.58,28FEB2024:14:47:31,28FEB2024:14:47:30,24.71,24.71,24.71,24.71,24.84,24.84,0.212,0.211,0.211,0.212,0.126,0.126,59.6,3,75.40,102.00
28FEB2024:15:15:00,15min,Peter Sinks,UCC,270,24.7,25.4,24.4,25.39,25.16,26.67,26.80,28FEB2024:15:06:45,28FEB2024:15:06:45,28FEB2024:15:07:36,28FEB2024:15:07:42,.,25.27,28FEB2024:15:15:00,28FEB2024:15:11:00,24.16,23.70,24.15,24.26,28FEB2024:15:11:28,28FEB2024:15:11:28,28FEB2024:15:13:29,28FEB2024:15:13:29,.,24.46,28FEB2024:15:15:00,28FEB2024:15:11:37,24.83,24.40,25.12,25.25,.,24.90,0.2280,0.2410,0.5620,0.5850,.,0.1630,524,569,28FEB2024:15:00:01,13.2,28FEB2024:15:12:11,7.1,210,17.7100,4632,4629,4551,14.1,24.87,24.85,25.34,28FEB2024:15:06:50,25.36,28FEB2024:15:06:50,24.39,28FEB2024:15:13:35,24.30,28FEB2024:15:13:30,25.68,25.68,25.68,25.67,28FEB2024:15:08:30,28FEB2024:15:08:30,28FEB2024:15:08:30,28FEB2024:15:08:29,25.16,25.16,28FEB2024:15:11:16,28FEB2024:15:11:15,24.26,24.26,24.26,24.25,28FEB2024:15:13:35,28FEB2024:15:13:35,28FEB2024:15:13:35,28FEB2024:15:13:35,24.6,24.6,28FEB2024:15:11:56,28FEB2024:15:11:55,24.89,24.89,24.89,24.89,24.89,24.89,0.279,0.279,0.279,0.279,0.135,0.135,59.5,1,75.40,102.00
28FEB2024:15:30:00,15min,Peter Sinks,UCC,270,24.3,25.7,24.0,25.33,24.90,27.58,27.71,28FEB2024:15:18:21,28FEB2024:15:18:21,28FEB2024:15:16:47,28FEB2024:15:16:48,.,25.30,28FEB2024:15:30:00,28FEB2024:15:15:53,23.64,23.19,23.78,23.91,28FEB2024:15:25:42,28FEB2024:15:25:42,28FEB2024:15:29:55,28FEB2024:15:29:55,.,23.92,28FEB2024:15:30:00,28FEB2024:15:25:43,24.46,24.02,25.64,25.76,.,24.51,0.3650,0.3560,0.8710,0.8630,.,0.3280,479,504,28FEB2024:15:15:01,15.3,28FEB2024:15:29:37,8.7,193,12.7900,4629,4623,4545,14.1,24.54,24.52,25.23,28FEB2024:15:15:10,25.25,28FEB2024:15:15:05,23.79,28FEB2024:15:23:45,23.81,28FEB2024:15:23:55,26.25,26.25,26.25,26.25,28FEB2024:15:16:59,28FEB2024:15:16:59,28FEB2024:15:16:59,28FEB2024:15:16:58,25.23,25.23,28FEB2024:15:16:02,28FEB2024:15:16:01,23.94,23.94,23.94,23.94,28FEB2024:15:29:58,28FEB2024:15:29:58,28FEB2024:15:29:58,28FEB2024:15:29:57,24.03,24.03,28FEB2024:15:24:03,28FEB2024:15:24:02,24.98,24.98,24.98,24.98,24.53,24.53,0.529,0.529,0.529,0.53,0.315,0.315,59.5,3,75.39,101.90
28FEB2024:15:45:00,15min,Peter Sinks,UCC,270,23.8,24.5,23.6,24.38,24.06,25.90,26.07,28FEB2024:15:31:44,28FEB2024:15:31:44,28FEB2024:15:39:00,28FEB2024:15:39:00,.,24.31,28FEB2024:15:45:00,28FEB2024:15:43:38,23.24,22.66,23.48,23.57,28FEB2024:15:41:40,28FEB2024:15:41:40,28FEB2024:15:34:09,28FEB2024:15:34:09,.,23.54,28FEB2024:15:45:00,28FEB2024:15:41:40,23.90,23.48,24.75,24.88,.,23.95,0.2130,0.2490,0.5800,0.5730,.,0.1490,459,473,28FEB2024:15:30:02,14.2,28FEB2024:15:30:31,9.4,194,11.7800,4627,4621,4546,14.1,23.96,23.94,24.48,28FEB2024:15:43:35,24.46,28FEB2024:15:43:40,23.38,28FEB2024:15:41:50,23.25,28FEB2024:15:41:45,24.81,24.81,24.81,24.82,28FEB2024:15:43:40,28FEB2024:15:43:40,28FEB2024:15:43:40,28FEB2024:15:43:40,24.2,24.19,28FEB2024:15:30:01,28FEB2024:15:43:51,23.58,23.59,23.58,23.58,28FEB2024:15:41:45,28FEB2024:15:41:44,28FEB2024:15:41:44,28FEB2024:15:41:44,23.69,23.69,28FEB2024:15:42:05,28FEB2024:15:42:04,24.25,24.25,24.25,24.25,23.96,23.96,0.27,0.27,0.27,0.27,0.122,0.122,59.5,2,75.39,101.90
28FEB2024:16:00:00,15min,Peter Sinks,UCC,270,24.0,24.9,23.8,24.79,24.54,26.06,26.20,28FEB2024:15:55:26,28FEB2024:15:55:27,28FEB2024:15:54:12,28FEB2024:15:54:12,.,24.67,28FEB2024:16:00:00,28FEB2024:15:55:27,23.41,23.02,23.75,23.88,28FEB2024:15:51:49,28FEB2024:15:51:48,28FEB2024:15:57:19,28FEB2024:15:57:19,.,23.74,28FEB2024:16:00:00,28FEB2024:15:45:08,24.13,23.76,24.89,25.02,.,24.19,0.2360,0.2600,0.5250,0.5150,.,0.1770,426,451,28FEB2024:15:46:12,15.1,28FEB2024:15:55:12,10.1,194,10.9000,4627,4620,4546,14.0,24.23,24.18,24.94,28FEB2024:15:55:30,24.87,28FEB2024:15:55:30,23.67,28FEB2024:15:50:15,23.63,28FEB2024:15:45:01,25.14,25.13,25.14,25.14,28FEB2024:15:54:15,28FEB2024:15:54:15,28FEB2024:15:54:15,28FEB2024:15:54:14,24.59,24.59,28FEB2024:15:55:54,28FEB2024:15:55:53,23.9,23.9,23.9,23.9,28FEB2024:15:51:08,28FEB2024:15:51:08,28FEB2024:15:51:08,28FEB2024:15:51:07,23.78,23.78,28FEB2024:15:45:15,28FEB2024:15:45:14,24.45,24.45,24.45,24.45,24.18,24.18,0.269,0.269,0.269,0.269,0.157,0.157,59.5,5,75.38,101.90
28FEB2024:16:15:00,15min,Peter Sinks,UCC,270,24.1,25.1,24.0,24.91,24.56,26.41,26.52,28FEB2024:16:08:22,28FEB2024:16:08:20,28FEB2024:16:08:21,28FEB2024:16:08:21,.,24.85,28FEB2024:16:15:00,28FEB2024:16:08:24,23.25,22.95,24.03,24.13,28FEB2024:16:14:35,28FEB2024:16:14:31,28FEB2024:16:13:49,28FEB2024:16:13:49,.,23.70,28FEB2024:16:15:00,28FEB2024:16:14:36,24.26,23.86,25.50,25.63,.,24.32,0.3090,0.3290,0.4100,0.4170,.,0.2250,372,398,28FEB2024:16:00:01,14.2,28FEB2024:16:03:54,8.8,189,11.7300,4637,4634,4556,14.1,24.37,24.33,25.03,28FEB2024:16:08:25,25.00,28FEB2024:16:13:00,23.67,28FEB2024:16:14:40,23.61,28FEB2024:16:14:35,25.45,25.45,25.45,25.45,28FEB2024:16:08:26,28FEB2024:16:08:26,28FEB2024:16:08:26,28FEB2024:16:08:25,24.7,24.7,28FEB2024:16:08:35,28FEB2024:16:08:34,24.07,24.06,24.07,24.08,28FEB2024:16:14:38,28FEB2024:16:14:37,28FEB2024:16:14:37,28FEB2024:16:14:37,23.93,23.93,28FEB2024:16:14:59,28FEB2024:16:14:58,24.81,24.81,24.81,24.81,24.33,24.33,0.253,0.253,0.253,0.253,0.185,0.186,59.5,2,75.38,101.90
28FEB2024:16:30:00,15min,Peter Sinks,UCC,270,24.4,25.4,23.8,25.21,24.91,26.87,27.01,28FEB2024:16:25:00,28FEB2024:16:25:00,28FEB2024:16:23:11,28FEB2024:16:23:09,.,25.13,28FEB2024:16:30:00,28FEB2024:16:25:02,23.31,22.92,23.45,23.54,28FEB2024:16:29:52,28FEB2024:16:29:52,28FEB2024:16:29:52,28FEB2024:16:29:52,.,23.86,28FEB2024:16:30:00,28FEB2024:16:29:52,24.54,24.17,25.67,25.81,.,24.60,0.3170,0.3320,0.7440,0.7500,.,0.2260,322,347,28FEB2024:16:15:03,12.5,28FEB2024:16:17:30,7.9,193,13.2300,4640,4637,4558,14.1,24.61,24.58,25.25,28FEB2024:16:25:00,25.20,28FEB2024:16:25:00,23.76,28FEB2024:16:29:30,23.81,28FEB2024:16:29:25,25.76,25.76,25.76,25.76,28FEB2024:16:23:17,28FEB2024:16:23:17,28FEB2024:16:23:16,28FEB2024:16:23:16,25.06,25.06,28FEB2024:16:25:24,28FEB2024:16:25:23,23.7,23.7,23.7,23.69,28FEB2024:16:29:56,28FEB2024:16:29:55,28FEB2024:16:29:55,28FEB2024:16:29:55,23.93,23.94,28FEB2024:16:15:01,28FEB2024:16:15:01,25.05,25.05,25.05,25.05,24.59,24.59,0.404,0.404,0.405,0.407,0.192,0.191,59.5,4,75.37,101.90
28FEB2024:16:45:00,15min,Peter Sinks,UCC,270,24.5,25.2,24.0,25.33,25.11,25.74,25.90,28FEB2024:16:33:40,28FEB2024:16:33:40,28FEB2024:16:32:38,28FEB2024:16:32:40,.,25.25,28FEB2024:16:45:00,28FEB2024:16:33:46,23.38,22.91,23.46,23.58,28FEB2024:16:43:10,28FEB2024:16:43:10,28FEB2024:16:43:10,28FEB2024:16:43:10,.,23.98,28FEB2024:16:45:00,28FEB2024:16:43:11,24.54,24.25,24.40,24.50,.,24.61,0.3800,0.4040,0.4460,0.4640,.,0.2630,273,297,28FEB2024:16:30:01,13.4,28FEB2024:16:38:42,7.8,222,16.2200,4642,4640,4562,14.1,24.62,24.61,25.39,28FEB2024:16:33:45,25.34,28FEB2024:16:33:45,23.63,28FEB2024:16:43:10,23.85,28FEB2024:16:30:01,25.25,25.25,25.25,25.25,28FEB2024:16:33:20,28FEB2024:16:33:20,28FEB2024:16:33:20,28FEB2024:16:33:20,25.14,25.14,28FEB2024:16:34:05,28FEB2024:16:34:04,23.77,23.77,23.77,23.77,28FEB2024:16:43:14,28FEB2024:16:43:13,28FEB2024:16:43:13,28FEB2024:16:43:13,24.16,24.17,28FEB2024:16:30:01,28FEB2024:16:30:01,24.42,24.42,24.42,24.42,24.6,24.6,0.322,0.321,0.321,0.321,0.222,0.221,59.4,1,75.37,101.90
28FEB2024:17:00:00,15min,Peter Sinks,UCC,270,24.4,24.9,23.9,25.18,25.05,24.88,24.96,28FEB2024:16:57:11,28FEB2024:16:57:11,28FEB2024:16:55:28,28FEB2024:16:55:28,.,24.99,28FEB2024:17:00:00,28FEB2024:16:57:12,23.32,23.04,23.20,23.27,28FEB2024:16:59:55,28FEB2024:16:59:55,28FEB2024:16:47:42,28FEB2024:16:47:42,.,23.90,28FEB2024:17:00:00,28FEB2024:16:47:42,24.46,24.27,24.18,24.26,.,24.50,0.3360,0.3570,0.3140,0.3150,.,0.2160,224,249,28FEB2024:16:45:01,14.7,28FEB2024:16:52:30,9.9,230,11.3500,4640,4637,4560,14.1,24.67,24.64,25.38,28FEB2024:16:57:15,25.38,28FEB2024:16:57:15,23.90,28FEB2024:16:54:50,23.94,28FEB2024:16:53:40,24.89,24.89,24.89,24.89,28FEB2024:16:57:15,28FEB2024:16:57:15,28FEB2024:16:57:14,28FEB2024:16:57:14,24.83,24.83,28FEB2024:16:49:27,28FEB2024:16:49:26,23.67,23.67,23.67,23.67,28FEB2024:16:53:49,28FEB2024:16:53:48,28FEB2024:16:53:48,28FEB2024:16:53:48,24.1,24.1,28FEB2024:16:47:56,28FEB2024:16:47:55,24.3,24.3,24.3,24.3,24.5,24.5,0.259,0.259,0.259,0.26,0.159,0.159,59.4,2,75.37,101.90
28FEB2024:17:15:00,15min,Peter Sinks,UCC,270,24.3,24.8,23.7,25.12,24.98,24.84,24.92,28FEB2024:17:01:21,28FEB2024:17:01:19,28FEB2024:17:01:21,28FEB2024:17:01:21,.,24.90,28FEB2024:17:15:00,28FEB2024:17:01:24,23.35,23.09,23.21,23.28,28FEB2024:17:06:34,28FEB2024:17:06:33,28FEB2024:17:06:34,28FEB2024:17:06:34,.,23.68,28FEB2024:17:15:00,28FEB2024:17:07:47,24.33,24.15,24.08,24.16,.,24.34,0.3760,0.4020,0.3570,0.3570,.,0.2780,174,200,28FEB2024:17:00:02,15.3,28FEB2024:17:02:01,9.9,226,10.4000,4640,4637,4561,14.1,24.54,24.54,25.32,28FEB2024:17:01:25,25.29,28FEB2024:17:01:20,23.61,28FEB2024:17:06:40,23.59,28FEB2024:17:06:35,24.85,24.85,24.85,24.85,28FEB2024:17:01:27,28FEB2024:17:01:27,28FEB2024:17:01:27,28FEB2024:17:01:27,24.82,24.82,28FEB2024:17:03:21,28FEB2024:17:03:20,23.5,23.51,23.5,23.5,28FEB2024:17:07:50,28FEB2024:17:07:50,28FEB2024:17:07:49,28FEB2024:17:07:49,23.87,23.87,28FEB2024:17:07:53,28FEB2024:17:07:52,24.18,24.18,24.18,24.18,24.34,24.34,0.318,0.317,0.318,0.318,0.233,0.233,59.4,3,75.37,101.90
28FEB2024:17:30:00,15min,Peter Sinks,UCC,270,23.6,24.3,22.5,24.72,24.62,24.46,24.54,28FEB2024:17:18:44,28FEB2024:17:22:28,28FEB2024:17:22:28,28FEB2024:17:22:28,.,24.43,28FEB2024:17:30:00,28FEB2024:17:18:44,21.70,21.57,22.10,22.20,28FEB2024:17:27:15,28FEB2024:17:27:13,28FEB2024:17:27:17,28FEB2024:17:27:17,.,22.28,28FEB2024:17:30:00,28FEB2024:17:27:17,23.61,23.49,23.45,23.52,.,23.55,0.4980,0.4940,0.4190,0.4170,.,0.3970,73,155,28FEB2024:17:15:03,13.8,28FEB2024:17:25:03,8.8,216,13.6600,3466,3449,3407,13.4,23.95,23.96,24.98,28FEB2024:17:18:45,24.94,28FEB2024:17:22:25,22.89,28FEB2024:17:27:25,22.66,28FEB2024:17:27:20,24.44,24.44,24.44,24.45,28FEB2024:17:22:32,28FEB2024:17:22:31,28FEB2024:17:22:31,28FEB2024:17:22:31,24.22,24.22,28FEB2024:17:18:58,28FEB2024:17:18:57,22.24,22.24,22.23,22.23,28FEB2024:17:27:19,28FEB2024:17:27:19,28FEB2024:17:27:19,28FEB2024:17:27:19,22.7,22.7,28FEB2024:17:27:30,28FEB2024:17:27:29,23.52,23.52,23.52,23.52,23.57,23.56,0.392,0.392,0.392,0.393,0.356,0.356,59.4,2,75.37,101.90
28FEB2024:17:45:00,15min,Peter Sinks,UCC,270,22.6,23.4,21.8,23.92,23.85,23.66,23.75,28FEB2024:17:31:19,28FEB2024:17:31:19,28FEB2024:17:30:01,28FEB2024:17:30:01,.,23.43,28FEB2024:17:45:00,28FEB2024:17:31:20,21.04,21.00,21.41,21.52,28FEB2024:17:39:01,28FEB2024:17:39:00,28FEB2024:17:39:01,28FEB2024:17:39:01,.,21.69,28FEB2024:17:45:00,28FEB2024:17:42:44,22.67,22.58,22.60,22.68,.,22.54,0.5300,0.5270,0.4520,0.4460,.,0.4060,19,21,28FEB2024:17:30:01,13.8,28FEB2024:17:41:13,8.9,198,10.1300,2154,2121,2122,13.2,23.08,23.13,24.31,28FEB2024:17:31:20,24.26,28FEB2024:17:31:20,22.03,28FEB2024:17:44:10,22.06,28FEB2024:17:44:05,23.56,23.56,23.56,23.57,28FEB2024:17:31:24,28FEB2024:17:31:24,28FEB2024:17:31:24,28FEB2024:17:31:24,23.25,23.25,28FEB2024:17:31:38,28FEB2024:17:31:37,21.62,21.62,21.62,21.61,28FEB2024:17:39:11,28FEB2024:17:39:11,28FEB2024:17:39:11,28FEB2024:17:39:10,21.9,21.9,28FEB2024:17:44:15,28FEB2024:17:44:14,22.64,22.64,22.64,22.64,22.55,22.55,0.44,0.439,0.44,0.441,0.373,0.373,59.4,5,75.38,101.90
28FEB2024:18:00:00,15min,Peter Sinks,UCC,270,21.8,22.6,21.0,23.02,22.94,22.74,22.79,28FEB2024:17:47:02,28FEB2024:17:47:02,28FEB2024:17:51:19,28FEB2024:17:51:19,.,22.45,28FEB2024:18:00:00,28FEB2024:17:47:06,20.22,20.08,20.50,20.62,28FEB2024:17:56:42,28FEB2024:17:56:42,28FEB2024:17:56:45,28FEB2024:17:56:45,.,20.86,28FEB2024:18:00:00,28FEB2024:17:56:47,21.82,21.74,21.78,21.86,.,21.71,0.5070,0.5090,0.4440,0.4370,.,0.3340,13,16,28FEB2024:17:45:01,14.5,28FEB2024:17:49:31,8.2,206,10.6300,2135,2105,2105,13.1,22.24,22.27,23.14,28FEB2024:17:51:55,23.18,28FEB2024:17:45:01,20.97,28FEB2024:17:48:00,20.95,28FEB2024:17:55:55,22.65,22.64,22.63,22.62,28FEB2024:17:45:01,28FEB2024:17:45:01,28FEB2024:17:45:01,28FEB2024:17:47:10,22.62,22.62,28FEB2024:17:45:01,28FEB2024:17:45:01,20.8,20.81,20.8,20.8,28FEB2024:17:56:51,28FEB2024:17:56:50,28FEB2024:17:56:50,28FEB2024:17:56:50,21.1,21.1,28FEB2024:17:48:16,28FEB2024:17:48:15,21.81,21.81,21.81,21.81,21.73,21.73,0.389,0.389,0.389,0.39,0.301,0.3,59.3,1,75.38,101.90
28FEB2024:18:15:00,15min,Peter Sinks,UCC,270,20.6,21.6,19.6,22.08,22.00,22.13,22.19,28FEB2024:18:07:05,28FEB2024:18:07:05,28FEB2024:18:07:03,28FEB2024:18:07:03,.,21.59,28FEB2024:18:15:00,28FEB2024:18:07:08,18.97,18.85,19.24,19.34,28FEB2024:18:09:11,28FEB2024:18:09:11,28FEB2024:18:09:09,28FEB2024:18:09:09,.,19.63,28FEB2024:18:15:00,28FEB2024:18:09:13,20.67,20.61,20.65,20.73,.,20.55,0.5940,0.5970,0.5830,0.5810,.,0.4660,8,11,28FEB2024:18:00:01,11.4,28FEB2024:18:06:41,6.5,226,9.2600,2122,2092,2096,13.0,21.19,21.18,22.57,28FEB2024:18:07:05,22.48,28FEB2024:18:07:05,19.94,28FEB2024:18:09:10,19.85,28FEB2024:18:13:00,21.92,21.92,21.92,21.92,28FEB2024:18:07:10,28FEB2024:18:07:10,28FEB2024:18:07:10,28FEB2024:18:07:09,21.37,21.37,28FEB2024:18:06:11,28FEB2024:18:06:10,19.46,19.47,19.47,19.46,28FEB2024:18:09:19,28FEB2024:18:09:18,28FEB2024:18:09:18,28FEB2024:18:09:18,19.81,19.81,28FEB2024:18:09:37,28FEB2024:18:09:36,20.66,20.66,20.66,20.66,20.56,20.56,0.534,0.534,0.534,0.535,0.443,0.442,59.4,2,75.39,101.90
28FEB2024:18:30:00,15min,Peter Sinks,UCC,270,20.3,21.1,19.2,21.63,21.55,21.54,21.61,28FEB2024:18:24:32,28FEB2024:18:24:32,28FEB2024:18:24:32,28FEB2024:18:24:32,.,21.03,28FEB2024:18:30:00,28FEB2024:18:17:44,18.62,18.53,18.76,18.86,28FEB2024:18:28:36,28FEB2024:18:28:36,28FEB2024:18:28:38,28FEB2024:18:28:38,.,19.04,28FEB2024:18:30:00,28FEB2024:18:28:38,20.35,20.29,20.37,20.45,.,20.22,0.5340,0.5400,0.5220,0.5210,.,0.3910,2,5,28FEB2024:18:15:01,10.7,28FEB2024:18:28:44,6.6,222,8.5500,2114,2082,2092,13.0,20.87,20.88,21.96,28FEB2024:18:17:45,21.92,28FEB2024:18:17:45,19.47,28FEB2024:18:28:40,19.49,28FEB2024:18:20:00,21.3,21.3,21.3,21.3,28FEB2024:18:17:32,28FEB2024:18:17:32,28FEB2024:18:17:32,28FEB2024:18:17:32,20.92,20.92,28FEB2024:18:17:56,28FEB2024:18:17:55,19.02,19.03,19.02,19.02,28FEB2024:18:28:41,28FEB2024:18:28:40,28FEB2024:18:28:40,28FEB2024:18:28:40,19.41,19.41,28FEB2024:18:28:53,28FEB2024:18:28:52,20.37,20.37,20.37,20.37,20.23,20.23,0.469,0.468,0.469,0.469,0.359,0.358,59.4,4,75.39,101.90
28FEB2024:18:45:00,15min,Peter Sinks,UCC,270,20.0,20.5,19.5,20.90,20.83,20.89,20.96,28FEB2024:18:32:07,28FEB2024:18:32:06,28FEB2024:18:32:07,28FEB2024:18:32:07,.,20.47,28FEB2024:18:45:00,28FEB2024:18:32:47,18.98,18.87,18.97,19.06,28FEB2024:18:36:07,28FEB2024:18:36:06,28FEB2024:18:36:07,28FEB2024:18:36:07,.,19.29,28FEB2024:18:45:00,28FEB2024:18:36:07,20.08,20.01,20.08,20.15,.,19.93,0.3800,0.3820,0.3700,0.3680,.,0.2650,0,1,28FEB2024:18:30:01,10.1,28FEB2024:18:38:40,7.5,221,7.4680,2109,2075,2091,13.0,20.57,20.57,21.25,28FEB2024:18:30:25,21.25,28FEB2024:18:32:25,19.72,28FEB2024:18:36:10,19.87,28FEB2024:18:35:00,20.68,20.68,20.68,20.68,28FEB2024:18:30:59,28FEB2024:18:30:59,28FEB2024:18:30:59,28FEB2024:18:30:58,20.4,20.4,28FEB2024:18:32:50,28FEB2024:18:32:49,19.34,19.35,19.34,19.34,28FEB2024:18:36:11,28FEB2024:18:36:11,28FEB2024:18:36:11,28FEB2024:18:36:11,19.57,19.57,28FEB2024:18:36:16,28FEB2024:18:36:15,20.08,20.08,20.08,20.08,19.93,19.93,0.31,0.309,0.309,0.31,0.241,0.241,59.4,1,75.38,101.90
28FEB2024:19:00:00,15min,Peter Sinks,UCC,270,19.8,21.0,18.2,21.65,21.57,21.51,21.57,28FEB2024:18:51:39,28FEB2024:18:51:39,28FEB2024:18:51:11,28FEB2024:18:51:11,.,20.93,28FEB2024:19:00:00,28FEB2024:18:51:40,17.89,17.77,17.81,17.93,28FEB2024:18:55:27,28FEB2024:18:55:19,28FEB2024:18:55:23,28FEB2024:18:55:23,.,18.12,28FEB2024:19:00:00,28FEB2024:18:55:30,19.84,19.77,19.82,19.90,.,19.72,0.7750,0.7750,0.7190,0.7080,.,0.5540,0,0,28FEB2024:18:45:04,10.7,28FEB2024:18:49:17,7.2,211,9.4400,2107,2074,2091,13.0,20.27,20.28,21.90,28FEB2024:18:51:15,21.88,28FEB2024:18:51:15,18.16,28FEB2024:18:55:25,18.00,28FEB2024:18:55:25,21.36,21.36,21.36,21.37,28FEB2024:18:51:19,28FEB2024:18:51:19,28FEB2024:18:51:19,28FEB2024:18:51:19,20.68,20.68,28FEB2024:18:51:43,28FEB2024:18:51:42,17.96,17.96,17.95,17.95,28FEB2024:18:55:32,28FEB2024:18:55:31,28FEB2024:18:55:31,28FEB2024:18:55:31,18.37,18.37,28FEB2024:18:55:40,28FEB2024:18:55:39,19.84,19.84,19.84,19.84,19.73,19.73,0.656,0.655,0.656,0.658,0.488,0.488,59.3,2,75.38,101.90
28FEB2024:19:15:00,15min,Peter Sinks,UCC,270,16.8,20.0,13.4,20.64,20.76,20.45,20.52,28FEB2024:19:02:04,28FEB2024:19:02:03,28FEB2024:19:02:04,28FEB2024:19:02:04,.,19.84,28FEB2024:19:15:00,28FEB2024:19:00:14,12.20,11.79,13.41,13.57,28FEB2024:19:12:05,28FEB2024:19:10:41,28FEB2024:19:10:41,28FEB2024:19:10:42,.,13.40,28FEB2024:19:15:00,28FEB2024:19:12:12,16.85,16.83,16.85,16.94,.,16.79,2.1750,2.2430,2.0220,2.0000,.,1.9380,-0,-0,28FEB2024:19:14:52,8.3,28FEB2024:19:00:13,3.7,218,10.1100,2103,2071,2090,13.0,17.32,17.43,21.13,28FEB2024:19:02:05,20.95,28FEB2024:19:02:05,12.49,28FEB2024:19:10:45,13.05,28FEB2024:19:07:30,20.35,20.34,20.35,20.35,28FEB2024:19:02:15,28FEB2024:19:02:15,28FEB2024:19:02:15,28FEB2024:19:02:15,19.6,19.6,28FEB2024:19:02:40,28FEB2024:19:02:39,13.24,13.25,13.24,13.23,28FEB2024:19:12:14,28FEB2024:19:12:14,28FEB2024:19:12:14,28FEB2024:19:12:14,13.61,13.61,28FEB2024:19:12:39,28FEB2024:19:12:38,16.88,16.88,16.88,16.88,16.84,16.83,2.032,2.03,2.031,2.032,1.91,1.909,59.2,1,75.38,101.90
28FEB2024:19:30:00,15min,Peter Sinks,UCC,270,17.1,19.2,12.0,19.62,19.56,19.69,19.76,28FEB2024:19:27:40,28FEB2024:19:28:41,28FEB2024:19:27:39,28FEB2024:19:27:39,.,19.10,28FEB2024:19:30:00,28FEB2024:19:27:41,9.99,9.80,11.69,11.81,28FEB2024:19:17:55,28FEB2024:19:17:55,28FEB2024:19:17:37,28FEB2024:19:17:38,.,12.06,28FEB2024:19:30:00,28FEB2024:19:17:59,17.13,17.10,17.28,17.36,.,16.95,1.9770,2.0080,1.8230,1.8100,.,1.7410,-0,-0,28FEB2024:19:19:02,9.0,28FEB2024:19:27:20,5.8,221,7.6220,2100,2069,2091,12.9,17.73,17.71,19.96,28FEB2024:19:28:45,19.92,28FEB2024:19:27:45,10.89,28FEB2024:19:18:05,11.08,28FEB2024:19:18:00,19.48,19.47,19.47,19.48,28FEB2024:19:27:47,28FEB2024:19:27:47,28FEB2024:19:27:46,28FEB2024:19:27:46,18.99,18.99,28FEB2024:19:28:04,28FEB2024:19:28:03,11.71,11.73,11.71,11.7,28FEB2024:19:18:07,28FEB2024:19:18:06,28FEB2024:19:18:06,28FEB2024:19:18:06,12.29,12.29,28FEB2024:19:18:23,28FEB2024:19:18:22,17.2,17.2,17.2,17.21,16.92,16.92,1.829,1.828,1.829,1.83,1.69,1.691,59.3,3,75.38,101.90
28FEB2024:19:45:00,15min,Peter Sinks,UCC,270,19.0,20.1,17.5,20.70,20.63,20.63,20.71,28FEB2024:19:40:27,28FEB2024:19:40:27,28FEB2024:19:40:27,28FEB2024:19:40:27,.,20.07,28FEB2024:19:45:00,28FEB2024:19:40:28,16.61,16.52,16.79,16.88,28FEB2024:19:33:31,28FEB2024:19:33:31,28FEB2024:19:33:31,28FEB2024:19:33:31,.,17.32,28FEB2024:19:45:00,28FEB2024:19:33:31,19.08,19.01,19.11,19.19,.,18.92,0.5720,0.5730,0.5630,0.5600,.,0.4490,-0,-0,28FEB2024:19:35:02,10.3,28FEB2024:19:36:09,7.3,220,7.2350,2100,2071,2089,13.0,19.54,19.54,21.00,28FEB2024:19:40:30,21.02,28FEB2024:19:40:30,17.58,28FEB2024:19:33:30,17.60,28FEB2024:19:33:30,20.44,20.44,20.44,20.44,28FEB2024:19:40:33,28FEB2024:19:40:33,28FEB2024:19:40:33,28FEB2024:19:40:32,19.8,19.8,28FEB2024:19:40:43,28FEB2024:19:40:42,17.25,17.25,17.25,17.24,28FEB2024:19:33:37,28FEB2024:19:33:37,28FEB2024:19:33:36,28FEB2024:19:33:36,17.76,17.76,28FEB2024:19:33:50,28FEB2024:19:33:49,19.09,19.09,19.09,19.09,18.91,18.91,0.508,0.508,0.508,0.509,0.423,0.423,59.3,2,75.37,101.90
28FEB2024:20:00:00,15min,Peter Sinks,UCC,270,19.3,20.8,18.0,21.48,21.39,21.30,21.35,28FEB2024:19:54:33,28FEB2024:19:54:33,28FEB2024:19:54:40,28FEB2024:19:54:40,.,20.70,28FEB2024:20:00:00,28FEB2024:19:54:41,17.71,17.65,17.64,17.73,28FEB2024:19:57:41,28FEB2024:19:57:41,28FEB2024:19:57:41,28FEB2024:19:57:41,.,17.98,28FEB2024:20:00:00,28FEB2024:19:57:42,19.35,19.28,19.36,19.44,.,19.21,0.7370,0.7320,0.7230,0.7150,.,0.5430,-0,-0,28FEB2024:19:53:20,12.3,28FEB2024:19:50:33,7.8,211,8.4100,2100,2067,2087,13.0,19.81,19.79,21.85,28FEB2024:19:54:45,21.79,28FEB2024:19:54:40,18.09,28FEB2024:19:57:45,18.12,28FEB2024:19:57:45,21.22,21.21,21.22,21.22,28FEB2024:19:54:43,28FEB2024:19:54:43,28FEB2024:19:54:43,28FEB2024:19:54:43,20.44,20.44,28FEB2024:19:54:59,28FEB2024:19:54:58,17.91,17.91,17.91,17.91,28FEB2024:19:57:46,28FEB2024:19:57:46,28FEB2024:19:57:45,28FEB2024:19:57:45,18.18,18.18,28FEB2024:19:58:02,28FEB2024:19:58:01,19.36,19.36,19.36,19.36,19.21,19.21,0.656,0.655,0.656,0.657,0.491,0.491,59.2,3,75.37,101.90
28FEB2024:20:15:00,15min,Peter Sinks,UCC,270,18.5,19.5,17.1,20.81,20.81,20.52,20.55,28FEB2024:20:08:02,28FEB2024:20:08:02,28FEB2024:20:08:03,28FEB2024:20:08:03,.,19.42,28FEB2024:20:15:00,28FEB2024:20:12:23,16.41,16.30,16.71,16.81,28FEB2024:20:07:25,28FEB2024:20:07:25,28FEB2024:20:07:25,28FEB2024:20:07:25,.,16.95,28FEB2024:20:15:00,28FEB2024:20:07:25,18.55,18.50,18.58,18.66,.,18.42,0.7660,0.7860,0.6930,0.6800,.,0.4930,-0,-0,28FEB2024:20:03:26,9.0,28FEB2024:20:00:52,5.8,215,8.4700,2098,2069,2087,12.9,19.08,19.10,20.98,28FEB2024:20:08:05,20.91,28FEB2024:20:08:05,17.22,28FEB2024:20:07:30,17.17,28FEB2024:20:07:25,19.84,19.83,19.84,19.85,28FEB2024:20:08:11,28FEB2024:20:08:11,28FEB2024:20:08:11,28FEB2024:20:08:11,19.23,19.23,28FEB2024:20:04:42,28FEB2024:20:04:41,16.8,16.81,16.8,16.8,28FEB2024:20:07:28,28FEB2024:20:07:27,28FEB2024:20:07:27,28FEB2024:20:07:27,17.43,17.43,28FEB2024:20:07:37,28FEB2024:20:07:36,18.58,18.58,18.58,18.58,18.43,18.43,0.636,0.634,0.635,0.637,0.42,0.419,59.3,2,75.37,101.90
28FEB2024:20:30:00,15min,Peter Sinks,UCC,270,16.9,19.6,12.6,20.28,20.36,20.13,20.16,28FEB2024:20:17:30,28FEB2024:20:17:30,28FEB2024:20:17:30,28FEB2024:20:17:30,.,19.55,28FEB2024:20:30:00,28FEB2024:20:17:30,11.28,10.78,11.59,11.69,28FEB2024:20:27:02,28FEB2024:20:27:00,28FEB2024:20:27:02,28FEB2024:20:27:02,.,12.68,28FEB2024:20:30:00,28FEB2024:20:27:03,16.94,16.89,17.07,17.15,.,16.91,2.0050,2.1090,1.8260,1.8130,.,1.5900,-0,-0,28FEB2024:20:24:56,6.6,28FEB2024:20:16:58,4.4,220,9.6100,2096,2065,2086,12.9,17.61,17.63,20.57,28FEB2024:20:17:30,20.73,28FEB2024:20:25:00,11.30,28FEB2024:20:27:05,11.50,28FEB2024:20:27:05,19.84,19.83,19.84,19.84,28FEB2024:20:17:02,28FEB2024:20:17:01,28FEB2024:20:17:01,28FEB2024:20:17:01,19.29,19.29,28FEB2024:20:17:45,28FEB2024:20:17:44,11.87,11.89,11.88,11.87,28FEB2024:20:27:05,28FEB2024:20:27:05,28FEB2024:20:27:05,28FEB2024:20:27:04,13.37,13.37,28FEB2024:20:27:19,28FEB2024:20:27:18,17.06,17.06,17.06,17.05,16.99,16.99,1.819,1.818,1.82,1.823,1.455,1.457,59.2,2,75.37,101.90
28FEB2024:20:45:00,15min,Peter Sinks,UCC,270,12.0,18.0,7.9,19.19,19.41,19.00,19.08,28FEB2024:20:33:17,28FEB2024:20:33:17,28FEB2024:20:33:18,28FEB2024:20:33:18,.,17.62,28FEB2024:20:45:00,28FEB2024:20:33:23,7.24,7.06,8.21,8.37,28FEB2024:20:40:35,28FEB2024:20:40:31,28FEB2024:20:40:31,28FEB2024:20:40:31,.,7.93,28FEB2024:20:45:00,28FEB2024:20:40:43,12.06,11.98,12.28,12.37,.,12.07,2.9920,3.0660,2.8040,2.7990,.,2.7210,-0,-0,28FEB2024:20:33:20,5.0,28FEB2024:20:33:04,2.8,228,19.3400,2088,2058,2083,12.8,12.52,12.67,19.98,28FEB2024:20:33:20,19.99,28FEB2024:20:33:25,7.34,28FEB2024:20:40:45,7.56,28FEB2024:20:40:45,18.78,18.78,18.79,18.8,28FEB2024:20:33:25,28FEB2024:20:33:24,28FEB2024:20:33:24,28FEB2024:20:33:24,17.14,17.14,28FEB2024:20:33:43,28FEB2024:20:33:42,7.827,7.826,7.829,7.831,28FEB2024:20:40:40,28FEB2024:20:40:40,28FEB2024:20:40:40,28FEB2024:20:40:39,8.04,8.04,28FEB2024:20:41:03,28FEB2024:20:41:02,12.21,12.21,12.21,12.21,12.14,12.13,2.839,2.838,2.839,2.841,2.667,2.667,59.2,1,75.37,101.90
28FEB2024:21:00:00,15min,Peter Sinks,UCC,270,7.6,10.6,4.4,11.32,11.29,10.14,10.39,28FEB2024:20:47:34,28FEB2024:20:47:33,28FEB2024:20:49:45,28FEB2024:20:49:44,.,10.71,28FEB2024:21:00:00,28FEB2024:20:48:26,3.70,3.65,4.50,4.50,28FEB2024:20:56:22,28FEB2024:20:56:22,28FEB2024:20:58:28,28FEB2024:20:58:27,.,4.31,28FEB2024:21:00:00,28FEB2024:20:58:28,7.60,7.56,7.46,7.56,.,7.54,2.1920,2.1950,1.7750,1.7880,.,2.0170,-0,-0,28FEB2024:20:56:20,1.5,28FEB2024:20:51:40,0.4,48,23.3300,2081,2057,2080,12.9,8.02,8.02,11.53,28FEB2024:20:49:45,11.48,28FEB2024:20:49:40,4.30,28FEB2024:20:56:25,4.64,28FEB2024:20:56:40,10.59,10.58,10.59,10.6,28FEB2024:20:49:46,28FEB2024:20:49:45,28FEB2024:20:49:45,28FEB2024:20:49:45,10.66,10.66,28FEB2024:20:48:33,28FEB2024:20:48:32,4.356,4.361,4.356,4.352,28FEB2024:20:58:30,28FEB2024:20:58:30,28FEB2024:20:58:29,28FEB2024:20:58:29,4.44,4.44,28FEB2024:20:58:41,28FEB2024:20:58:40,7.564,7.563,7.563,7.562,7.596,7.593,1.934,1.933,1.934,1.934,2.006,2.005,59.3,2,75.38,101.90
28FEB2024:21:15:00,15min,Peter Sinks,UCC,270,3.7,7.6,0.1,8.23,8.20,6.98,7.17,28FEB2024:21:00:25,28FEB2024:21:00:25,28FEB2024:21:00:21,28FEB2024:21:00:21,.,7.65,28FEB2024:21:15:00,28FEB2024:21:00:34,-1.86,-2.01,0.83,0.78,28FEB2024:21:11:23,28FEB2024:21:11:23,28FEB2024:21:13:50,28FEB2024:21:13:50,.,-0.06,28FEB2024:21:15:00,28FEB2024:21:11:27,3.69,3.66,3.62,3.70,.,3.67,1.9990,2.0030,1.3470,1.3650,.,1.7580,-0,-0,28FEB2024:21:09:15,1.3,28FEB2024:21:07:22,0.2,65,16.9900,2075,2058,2075,12.8,4.31,4.24,8.74,28FEB2024:21:00:30,8.73,28FEB2024:21:00:30,-1.17,28FEB2024:21:11:20,-1.48,28FEB2024:21:11:30,7.565,7.567,7.565,7.562,28FEB2024:21:00:29,28FEB2024:21:00:29,28FEB2024:21:00:29,28FEB2024:21:00:28,7.56,7.56,28FEB2024:21:00:52,28FEB2024:21:00:51,-0.23,-0.232,-0.232,-0.232,28FEB2024:21:11:29,28FEB2024:21:11:28,28FEB2024:21:11:28,28FEB2024:21:11:28,0.349,0.349,28FEB2024:21:11:49,28FEB2024:21:11:48,3.708,3.707,3.706,3.704,3.735,3.731,1.627,1.625,1.625,1.626,1.738,1.736,59.1,1,75.38,101.90
28FEB2024:21:30:00,15min,Peter Sinks,UCC,270,1.4,3.8,-0.2,5.24,5.28,3.43,3.68,28FEB2024:21:24:23,28FEB2024:21:24:23,28FEB2024:21:16:33,28FEB2024:21:16:33,.,4.02,28FEB2024:21:30:00,28FEB2024:21:24:25,-2.01,-2.32,0.02,0.17,28FEB2024:21:24:46,28FEB2024:21:24:46,28FEB2024:21:24:49,28FEB2024:21:24:49,.,-0.24,28FEB2024:21:30:00,28FEB2024:21:26:37,1.51,1.48,1.23,1.35,.,1.33,1.2920,1.3130,0.6900,0.7180,.,0.9380,-0,-0,28FEB2024:21:27:27,2.0,28FEB2024:21:15:50,0.3,131,24.7100,2072,2067,2072,12.8,2.06,2.04,5.49,28FEB2024:21:24:35,5.50,28FEB2024:21:24:35,-0.94,28FEB2024:21:24:55,-1.19,28FEB2024:21:24:55,4.021,4.011,4.02,4.028,28FEB2024:21:24:29,28FEB2024:21:24:29,28FEB2024:21:24:28,28FEB2024:21:24:28,3.611,3.611,28FEB2024:21:24:40,28FEB2024:21:24:39,-0.277,-0.251,-0.275,-0.298,28FEB2024:21:24:56,28FEB2024:21:24:56,28FEB2024:21:24:56,28FEB2024:21:24:56,-0.064,-0.064,28FEB2024:21:26:58,28FEB2024:21:26:57,1.402,1.402,1.401,1.401,1.357,1.355,0.89,0.887,0.89,0.892,0.86,0.859,59.3,1,75.38,101.90
28FEB2024:21:45:00,15min,Peter Sinks,UCC,270,-1.0,2.1,-3.6,3.03,3.04,1.86,1.99,28FEB2024:21:31:51,28FEB2024:21:31:51,28FEB2024:21:31:52,28FEB2024:21:31:52,.,2.29,28FEB2024:21:45:00,28FEB2024:21:32:54,-4.50,-4.50,-3.48,-3.28,28FEB2024:21:42:39,28FEB2024:21:42:39,28FEB2024:21:42:39,28FEB2024:21:42:40,.,-3.71,28FEB2024:21:45:00,28FEB2024:21:40:53,-0.96,-0.98,-1.16,-1.06,.,-1.14,1.7740,1.7720,1.2990,1.2990,.,1.5420,-0,-0,28FEB2024:21:43:03,1.5,28FEB2024:21:33:29,0.1,35,35.0000,2068,2071,2071,12.8,-0.43,-0.45,3.34,28FEB2024:21:32:50,3.22,28FEB2024:21:33:00,-4.07,28FEB2024:21:40:30,-4.18,28FEB2024:21:42:45,2.3,2.297,2.301,2.305,28FEB2024:21:32:56,28FEB2024:21:32:55,28FEB2024:21:32:55,28FEB2024:21:32:55,1.977,1.977,28FEB2024:21:33:04,28FEB2024:21:33:03,-3.589,-3.584,-3.589,-3.594,28FEB2024:21:42:46,28FEB2024:21:42:46,28FEB2024:21:42:45,28FEB2024:21:42:45,-3.62,-3.62,28FEB2024:21:41:01,28FEB2024:21:41:00,-1.03,-1.03,-1.031,-1.031,-1.117,-1.119,1.454,1.453,1.454,1.455,1.513,1.512,59.1,1,75.39,101.90
28FEB2024:22:00:00,15min,Peter Sinks,UCC,270,-2.2,0.5,-4.9,2.04,2.02,0.22,0.36,28FEB2024:21:50:20,28FEB2024:21:50:20,28FEB2024:21:50:21,28FEB2024:21:50:21,.,0.70,28FEB2024:22:00:00,28FEB2024:21:50:21,-5.66,-5.87,-4.63,-4.49,28FEB2024:21:55:06,28FEB2024:21:55:06,28FEB2024:21:55:09,28FEB2024:21:55:09,.,-5.10,28FEB2024:22:00:00,28FEB2024:21:55:58,-2.16,-2.20,-2.44,-2.35,.,-2.37,1.6020,1.6160,0.8680,0.8610,.,1.3000,-0,-0,28FEB2024:21:49:09,1.8,28FEB2024:21:51:11,0.3,143,46.9000,2064,2072,2067,12.9,-1.56,-1.59,2.57,28FEB2024:21:50:20,2.10,28FEB2024:21:50:20,-5.28,28FEB2024:21:55:10,-5.06,28FEB2024:21:55:10,0.922,0.917,0.922,0.927,28FEB2024:21:50:25,28FEB2024:21:50:25,28FEB2024:21:50:25,28FEB2024:21:50:25,0.034,0.034,28FEB2024:21:50:33,28FEB2024:21:50:32,-4.883,-4.879,-4.883,-4.886,28FEB2024:21:55:17,28FEB2024:21:55:17,28FEB2024:21:55:17,28FEB2024:21:55:17,-5.01,-5.01,28FEB2024:21:56:04,28FEB2024:21:56:03,-2.281,-2.281,-2.282,-2.282,-2.351,-2.352,1.159,1.157,1.159,1.16,1.264,1.262,59.1,1,75.38,101.90
28FEB2024:22:15:00,15min,Peter Sinks,UCC,270,-3.1,-0.1,-6.0,1.25,1.34,-0.17,0.08,28FEB2024:22:00:20,28FEB2024:22:00:20,28FEB2024:22:00:24,28FEB2024:22:00:23,.,0.01,28FEB2024:22:15:00,28FEB2024:22:00:24,-6.72,-6.72,-5.65,-5.70,28FEB2024:22:13:01,28FEB2024:22:13:01,28FEB2024:22:13:13,28FEB2024:22:13:12,.,-6.11,28FEB2024:22:15:00,28FEB2024:22:13:11,-3.01,-3.05,-3.19,-3.11,.,-3.17,1.9150,1.9220,1.2590,1.2910,.,1.6090,-0,-0,28FEB2024:22:03:08,2.8,28FEB2024:22:00:35,0.3,166,17.2700,2062,2070,2064,12.9,-2.43,-2.49,1.24,28FEB2024:22:00:25,1.31,28FEB2024:22:00:25,-6.32,28FEB2024:22:13:10,-6.25,28FEB2024:22:13:05,0.251,0.243,0.25,0.258,28FEB2024:22:00:31,28FEB2024:22:00:31,28FEB2024:22:00:30,28FEB2024:22:00:30,-0.396,-0.396,28FEB2024:22:00:38,28FEB2024:22:00:37,-6.017,-6.009,-6.019,-6.026,28FEB2024:22:13:14,28FEB2024:22:13:13,28FEB2024:22:13:13,28FEB2024:22:13:13,-6.001,-6.001,28FEB2024:22:13:31,28FEB2024:22:13:30,-3.061,-3.062,-3.063,-3.064,-3.108,-3.111,1.535,1.533,1.535,1.537,1.564,1.563,59.1,1,75.38,101.90
28FEB2024:22:30:00,15min,Peter Sinks,UCC,270,-3.9,-2.0,-6.2,-0.99,-1.15,-2.66,-2.62,28FEB2024:22:16:57,28FEB2024:22:16:55,28FEB2024:22:24:48,28FEB2024:22:24:48,.,-1.77,28FEB2024:22:30:00,28FEB2024:22:16:59,-7.21,-7.23,-5.98,-6.09,28FEB2024:22:26:39,28FEB2024:22:26:39,28FEB2024:22:26:39,28FEB2024:22:26:39,.,-6.38,28FEB2024:22:30:00,28FEB2024:22:26:39,-3.78,-3.82,-4.39,-4.31,.,-4.06,1.5210,1.5040,0.6860,0.6930,.,1.2090,-0,-0,28FEB2024:22:23:08,1.5,28FEB2024:22:23:48,0.1,142,28.5200,2061,2070,2062,12.9,-3.27,-3.33,-0.72,28FEB2024:22:16:55,-0.67,28FEB2024:22:16:55,-7.01,28FEB2024:22:21:15,-6.97,28FEB2024:22:21:15,-2.12,-2.12,-2.118,-2.114,28FEB2024:22:24:52,28FEB2024:22:24:51,28FEB2024:22:24:51,28FEB2024:22:24:51,-1.94,-1.94,28FEB2024:22:17:12,28FEB2024:22:17:11,-6.261,-6.256,-6.261,-6.266,28FEB2024:22:26:49,28FEB2024:22:26:49,28FEB2024:22:26:49,28FEB2024:22:26:48,-6.117,-6.117,28FEB2024:22:26:55,28FEB2024:22:26:54,-4.091,-4.09,-4.09,-4.09,-4.102,-4.099,1.029,1.029,1.03,1.031,1.134,1.136,59.0,5,75.37,101.90
28FEB2024:22:45:00,15min,Peter Sinks,UCC,270,-3.1,0.8,-6.6,2.71,2.35,0.92,0.91,28FEB2024:22:36:31,28FEB2024:22:36:31,28FEB2024:22:36:32,28FEB2024:22:36:32,.,0.70,28FEB2024:22:45:00,28FEB2024:22:36:53,-7.65,-7.52,-7.10,-6.98,28FEB2024:22:38:47,28FEB2024:22:38:47,28FEB2024:22:38:48,28FEB2024:22:38:48,.,-6.49,28FEB2024:22:45:00,28FEB2024:22:38:49,-3.07,-3.09,-3.48,-3.46,.,-3.28,1.9780,1.9530,1.6330,1.6220,.,1.5850,-0,-0,28FEB2024:22:34:02,3.7,28FEB2024:22:37:30,1.2,239,73.1500,2060,2071,2061,12.9,-2.50,-2.57,2.62,28FEB2024:22:36:40,2.37,28FEB2024:22:36:40,-6.95,28FEB2024:22:41:35,-6.95,28FEB2024:22:41:35,1.125,1.119,1.127,1.131,28FEB2024:22:36:43,28FEB2024:22:36:42,28FEB2024:22:36:42,28FEB2024:22:36:42,0.574,0.574,28FEB2024:22:37:09,28FEB2024:22:37:08,-6.887,-6.882,-6.884,-6.889,28FEB2024:22:41:46,28FEB2024:22:41:46,28FEB2024:22:41:45,28FEB2024:22:41:45,-6.264,-6.264,28FEB2024:22:42:07,28FEB2024:22:42:06,-3.267,-3.268,-3.268,-3.268,-3.249,-3.251,1.734,1.733,1.735,1.736,1.526,1.526,59.1,5,75.37,101.90
28FEB2024:23:00:00,15min,Peter Sinks,UCC,270,-4.3,-1.3,-7.3,-0.48,-0.58,-2.05,-1.99,28FEB2024:22:49:49,28FEB2024:22:49:49,28FEB2024:22:48:33,28FEB2024:22:48:28,.,-1.06,28FEB2024:23:00:00,28FEB2024:22:49:51,-8.29,-8.20,-7.38,-7.27,28FEB2024:22:52:51,28FEB2024:22:52:51,28FEB2024:22:59:20,28FEB2024:22:59:21,.,-7.22,28FEB2024:23:00:00,28FEB2024:22:53:00,-4.23,-4.26,-4.51,-4.50,.,-4.39,2.1790,2.1270,1.5020,1.5160,.,1.8370,-0,-0,28FEB2024:22:45:52,0.4,28FEB2024:22:50:35,0.0,205,15.4600,2059,2070,2057,12.8,-3.64,-3.72,-0.20,28FEB2024:22:49:15,-0.15,28FEB2024:22:49:25,-7.67,28FEB2024:22:59:25,-7.49,28FEB2024:22:59:25,-1.451,-1.452,-1.45,-1.45,28FEB2024:22:49:53,28FEB2024:22:49:53,28FEB2024:22:49:53,28FEB2024:22:49:53,-1.136,-1.136,28FEB2024:22:50:03,28FEB2024:22:50:02,-7.477,-7.472,-7.479,-7.488,28FEB2024:22:59:27,28FEB2024:22:59:27,28FEB2024:22:59:27,28FEB2024:22:59:27,-7.095,-7.095,28FEB2024:22:53:23,28FEB2024:22:53:22,-4.351,-4.351,-4.352,-4.353,-4.338,-4.341,1.774,1.773,1.775,1.776,1.771,1.773,59.1,1,75.36,101.90
28FEB2024:23:15:00,15min,Peter Sinks,UCC,270,-5.8,-3.2,-8.0,-2.36,-2.52,-3.46,-3.53,28FEB2024:23:10:00,28FEB2024:23:10:00,28FEB2024:23:10:10,28FEB2024:23:10:08,.,-3.27,28FEB2024:23:15:00,28FEB2024:23:10:12,-8.68,-8.65,-8.71,-8.64,28FEB2024:23:06:42,28FEB2024:23:06:42,28FEB2024:23:06:42,28FEB2024:23:06:42,.,-7.96,28FEB2024:23:15:00,28FEB2024:23:02:22,-5.72,-5.78,-5.99,-5.98,.,-5.96,1.4800,1.4160,1.0990,1.0830,.,1.0940,-0,-0,28FEB2024:23:08:25,2.6,28FEB2024:23:06:33,0.5,41,50.3100,2055,2067,2053,12.8,-5.16,-5.24,-1.80,28FEB2024:23:10:05,-2.13,28FEB2024:23:10:05,-8.12,28FEB2024:23:06:45,-8.18,28FEB2024:23:06:45,-3.036,-3.037,-3.035,-3.034,28FEB2024:23:10:10,28FEB2024:23:10:10,28FEB2024:23:10:10,28FEB2024:23:10:10,-3.457,-3.457,28FEB2024:23:13:47,28FEB2024:23:13:46,-8.27,-8.27,-8.27,-8.27,28FEB2024:23:06:50,28FEB2024:23:06:50,28FEB2024:23:06:50,28FEB2024:23:06:50,-7.709,-7.709,28FEB2024:23:02:36,28FEB2024:23:02:35,-5.868,-5.867,-5.867,-5.867,-5.978,-5.977,1.211,1.21,1.211,1.212,1.046,1.046,59.1,1,75.37,101.90
28FEB2024:23:30:00,15min,Peter Sinks,UCC,270,-5.7,-4.4,-7.3,-3.39,-3.56,-4.44,-4.51,28FEB2024:23:16:02,28FEB2024:23:16:03,28FEB2024:23:16:24,28FEB2024:23:16:24,.,-4.23,28FEB2024:23:30:00,28FEB2024:23:16:24,-8.11,-8.02,-7.76,-7.65,28FEB2024:23:15:21,28FEB2024:23:15:21,28FEB2024:23:15:21,28FEB2024:23:15:21,.,-7.20,28FEB2024:23:30:00,28FEB2024:23:15:27,-5.58,-5.65,-5.83,-5.83,.,-5.84,1.1110,1.0410,0.6610,0.6470,.,0.7360,-0,-0,28FEB2024:23:26:22,0.9,28FEB2024:23:16:35,0.1,190,42.3000,2055,2066,2052,12.8,-5.04,-5.08,-2.61,28FEB2024:23:16:20,-2.79,28FEB2024:23:16:10,-7.19,28FEB2024:23:15:20,-7.44,28FEB2024:23:15:20,-4.228,-4.232,-4.23,-4.221,28FEB2024:23:16:26,28FEB2024:23:16:26,28FEB2024:23:16:25,28FEB2024:23:16:25,-4.479,-4.479,28FEB2024:23:16:30,28FEB2024:23:16:29,-7.589,-7.589,-7.592,-7.597,28FEB2024:23:15:30,28FEB2024:23:15:29,28FEB2024:23:15:29,28FEB2024:23:15:29,-6.992,-6.992,28FEB2024:23:18:45,28FEB2024:23:18:44,-5.728,-5.727,-5.727,-5.727,-5.848,-5.847,0.795,0.794,0.796,0.797,0.679,0.679,59.2,1,75.37,101.90
28FEB2024:23:45:00,15min,Peter Sinks,UCC,270,-7.7,-5.0,-9.8,-4.39,-4.51,-5.08,-5.10,28FEB2024:23:30:14,28FEB2024:23:30:14,28FEB2024:23:30:16,28FEB2024:23:30:16,.,-5.07,28FEB2024:23:45:00,28FEB2024:23:30:21,-10.14,-10.22,-9.96,-9.87,28FEB2024:23:41:40,28FEB2024:23:41:40,28FEB2024:23:41:39,28FEB2024:23:41:39,.,-9.68,28FEB2024:23:45:00,28FEB2024:23:41:45,-7.65,-7.68,-7.69,-7.64,.,-7.77,1.2720,1.2300,1.0280,1.0020,.,1.1200,-0,-0,28FEB2024:23:42:57,1.1,28FEB2024:23:30:34,0.1,15,6.6730,2054,2062,2049,12.9,-7.18,-7.21,-4.04,28FEB2024:23:30:20,-4.23,28FEB2024:23:30:20,-9.90,28FEB2024:23:41:45,-9.81,28FEB2024:23:41:40,-4.856,-4.857,-4.856,-4.854,28FEB2024:23:30:24,28FEB2024:23:30:23,28FEB2024:23:30:23,28FEB2024:23:30:23,-5.16,-5.16,28FEB2024:23:30:42,28FEB2024:23:30:41,-9.92,-9.92,-9.92,-9.92,28FEB2024:23:41:48,28FEB2024:23:41:47,28FEB2024:23:41:47,28FEB2024:23:41:47,-9.58,-9.58,28FEB2024:23:42:05,28FEB2024:23:42:04,-7.643,-7.644,-7.645,-7.646,-7.721,-7.725,1.116,1.115,1.115,1.115,1.138,1.136,59.1,1,75.37,101.90
29FEB2024:00:00:00,15min,Peter Sinks,UCC,270,-8.6,-6.6,-10.4,-6.15,-6.34,-6.80,-6.71,28FEB2024:23:47:05,28FEB2024:23:47:05,28FEB2024:23:47:08,28FEB2024:23:47:05,.,-6.68,29FEB2024:00:00:00,28FEB2024:23:47:07,-11.45,-11.03,-10.74,-10.63,28FEB2024:23:48:04,28FEB2024:23:53:16,28FEB2024:23:50:12,28FEB2024:23:50:12,.,-10.35,29FEB2024:00:00:00,28FEB2024:23:53:55,-8.48,-8.55,-8.74,-8.68,.,-8.68,1.3990,1.2950,1.0100,1.0070,.,1.0630,-0,-0,28FEB2024:23:52:05,2.4,28FEB2024:23:59:47,0.4,357,36.9800,2051,2060,2048,12.9,-8.08,-8.12,-5.98,28FEB2024:23:58:20,-6.03,28FEB2024:23:47:15,-10.88,28FEB2024:23:58:45,-10.98,28FEB2024:23:58:50,-6.553,-6.554,-6.552,-6.551,28FEB2024:23:47:12,28FEB2024:23:47:12,28FEB2024:23:47:11,28FEB2024:23:47:11,-6.741,-6.741,28FEB2024:23:47:21,28FEB2024:23:47:20,-10.6,-10.6,-10.6,-10.61,28FEB2024:23:58:53,28FEB2024:23:58:53,28FEB2024:23:58:53,28FEB2024:23:58:52,-10.19,-10.19,28FEB2024:23:54:11,28FEB2024:23:54:10,-8.61,-8.61,-8.61,-8.61,-8.67,-8.67,1.118,1.118,1.119,1.12,1.02,1.02,59.1,1,75.36,101.90
29FEB2024:00:15:00,15min,Peter Sinks,UCC,270,-7.8,-4.6,-10.2,-3.00,-3.42,-6.14,-6.05,29FEB2024:00:07:30,29FEB2024:00:07:30,29FEB2024:00:07:26,29FEB2024:00:07:28,.,-4.12,29FEB2024:00:15:00,29FEB2024:00:07:44,-10.76,-10.47,-10.52,-10.50,29FEB2024:00:09:18,29FEB2024:00:01:07,29FEB2024:00:09:25,29FEB2024:00:09:25,.,-10.16,29FEB2024:00:15:00,29FEB2024:00:02:20,-7.73,-7.77,-8.19,-8.18,.,-7.96,1.7540,1.6570,1.1530,1.1300,.,1.3880,-0,-0,29FEB2024:00:04:15,3.1,29FEB2024:00:05:23,0.6,328,69.1400,2051,2061,2048,12.9,-7.25,-7.27,-2.94,29FEB2024:00:07:30,-2.74,29FEB2024:00:07:35,-10.05,29FEB2024:00:13:35,-9.90,29FEB2024:00:01:15,-4.789,-4.787,-4.791,-4.792,29FEB2024:00:07:36,29FEB2024:00:07:36,29FEB2024:00:07:36,29FEB2024:00:07:35,-4.374,-4.374,29FEB2024:00:07:53,29FEB2024:00:07:52,-10.33,-10.33,-10.33,-10.33,29FEB2024:00:09:30,29FEB2024:00:09:30,29FEB2024:00:09:30,29FEB2024:00:09:30,-10.1,-10.1,29FEB2024:00:02:34,29FEB2024:00:02:33,-7.963,-7.963,-7.963,-7.963,-7.961,-7.96,1.349,1.349,1.35,1.351,1.344,1.344,59.2,2,75.36,101.90
29FEB2024:00:30:00,15min,Peter Sinks,UCC,270,-8.3,-6.6,-9.9,-5.44,-5.86,-6.46,-6.72,29FEB2024:00:27:48,29FEB2024:00:27:49,29FEB2024:00:27:48,29FEB2024:00:27:48,.,-6.49,29FEB2024:00:30:00,29FEB2024:00:27:49,-10.67,-10.42,-10.25,-10.19,29FEB2024:00:28:43,29FEB2024:00:26:35,29FEB2024:00:26:35,29FEB2024:00:26:35,.,-9.98,29FEB2024:00:30:00,29FEB2024:00:26:36,-8.22,-8.30,-8.51,-8.49,.,-8.46,1.0160,0.9060,0.6960,0.6840,.,0.7450,-0,-0,29FEB2024:00:27:38,2.6,29FEB2024:00:26:12,0.3,343,39.3400,2050,2060,2047,12.9,-7.71,-7.75,-4.61,29FEB2024:00:27:55,-4.59,29FEB2024:00:27:50,-9.56,29FEB2024:00:26:40,-9.60,29FEB2024:00:26:40,-6.362,-6.361,-6.361,-6.36,29FEB2024:00:27:55,29FEB2024:00:27:55,29FEB2024:00:27:55,29FEB2024:00:27:55,-6.747,-6.747,29FEB2024:00:28:01,29FEB2024:00:28:00,-10.03,-10.04,-10.04,-10.04,29FEB2024:00:26:41,29FEB2024:00:26:40,29FEB2024:00:26:40,29FEB2024:00:26:40,-9.69,-9.69,29FEB2024:00:26:51,29FEB2024:00:26:50,-8.39,-8.39,-8.39,-8.39,-8.46,-8.46,0.794,0.794,0.794,0.795,0.71,0.71,59.0,1,75.35,101.90
29FEB2024:00:45:00,15min,Peter Sinks,UCC,270,-6.2,-3.4,-8.8,-2.18,-2.69,-3.52,-3.32,29FEB2024:00:31:57,29FEB2024:00:31:56,29FEB2024:00:31:40,29FEB2024:00:31:39,.,-3.33,29FEB2024:00:45:00,29FEB2024:00:31:59,-9.60,-9.13,-8.95,-8.81,29FEB2024:00:42:52,29FEB2024:00:42:54,29FEB2024:00:44:24,29FEB2024:00:44:24,.,-8.79,29FEB2024:00:45:00,29FEB2024:00:44:27,-6.11,-6.18,-6.31,-6.21,.,-6.37,1.6080,1.4520,1.2560,1.2640,.,1.2720,-0,-0,29FEB2024:00:34:11,3.5,29FEB2024:00:33:48,0.9,139,84.3000,2052,2063,2049,12.8,-5.77,-5.74,-2.29,29FEB2024:00:31:55,-2.22,29FEB2024:00:31:55,-9.02,29FEB2024:00:43:00,-9.02,29FEB2024:00:42:55,-3.191,-3.188,-3.191,-3.195,29FEB2024:00:31:51,29FEB2024:00:31:51,29FEB2024:00:31:50,29FEB2024:00:31:50,-3.527,-3.527,29FEB2024:00:32:12,29FEB2024:00:32:11,-8.94,-8.94,-8.94,-8.94,29FEB2024:00:43:03,29FEB2024:00:43:03,29FEB2024:00:43:02,29FEB2024:00:43:02,-8.72,-8.69,29FEB2024:00:30:01,29FEB2024:00:30:01,-6.206,-6.206,-6.205,-6.205,-6.371,-6.37,1.363,1.363,1.363,1.364,1.241,1.241,59.1,1,75.36,101.90
29FEB2024:01:00:00,15min,Peter Sinks,UCC,270,-8.6,-6.5,-10.8,-6.27,-6.46,-6.42,-6.37,29FEB2024:00:47:02,29FEB2024:00:47:02,29FEB2024:00:47:01,29FEB2024:00:47:00,.,-6.63,29FEB2024:01:00:00,29FEB2024:00:47:03,-11.53,-10.98,-10.40,-10.53,29FEB2024:00:52:53,29FEB2024:00:52:57,29FEB2024:00:52:55,29FEB2024:00:52:55,.,-10.88,29FEB2024:01:00:00,29FEB2024:00:53:17,-8.56,-8.56,-8.61,-8.56,.,-8.71,1.3570,1.2360,1.1550,1.1660,.,1.2010,-0,-0,29FEB2024:00:53:01,2.0,29FEB2024:00:58:11,0.1,216,9.7000,2052,2061,2049,12.7,-8.00,-8.01,-5.53,29FEB2024:00:47:10,-5.53,29FEB2024:00:47:05,-10.57,29FEB2024:00:53:00,-10.57,29FEB2024:00:53:00,-6.395,-6.395,-6.395,-6.395,29FEB2024:00:47:06,29FEB2024:00:47:06,29FEB2024:00:47:06,29FEB2024:00:47:06,-6.661,-6.661,29FEB2024:00:47:12,29FEB2024:00:47:11,-10.78,-10.78,-10.78,-10.78,29FEB2024:00:53:02,29FEB2024:00:53:02,29FEB2024:00:53:01,29FEB2024:00:53:01,-10.82,-10.82,29FEB2024:00:53:36,29FEB2024:00:53:35,-8.55,-8.55,-8.55,-8.56,-8.68,-8.68,1.196,1.197,1.197,1.198,1.172,1.173,59.1,1,75.36,101.90
29FEB2024:01:15:00,15min,Peter Sinks,UCC,270,-10.5,-9.5,-12.4,-9.02,-9.24,-9.53,-9.47,29FEB2024:01:08:16,29FEB2024:01:01:32,29FEB2024:01:03:10,29FEB2024:01:03:13,.,-9.49,29FEB2024:01:15:00,29FEB2024:01:01:48,-13.16,-12.62,-11.96,-11.90,29FEB2024:01:12:07,29FEB2024:01:12:17,29FEB2024:01:12:19,29FEB2024:01:12:19,.,-12.55,29FEB2024:01:15:00,29FEB2024:01:12:20,-10.44,-10.42,-10.51,-10.44,.,-10.58,1.0000,0.8520,0.7050,0.7030,.,0.7970,-0,-0,29FEB2024:01:09:20,1.8,29FEB2024:01:10:53,0.2,8,6.4170,2052,2060,2050,12.8,-9.80,-9.88,-8.55,29FEB2024:01:01:20,-8.61,29FEB2024:01:01:15,-11.67,29FEB2024:01:12:15,-11.78,29FEB2024:01:12:15,-9.39,-9.39,-9.39,-9.39,29FEB2024:01:01:36,29FEB2024:01:01:36,29FEB2024:01:01:35,29FEB2024:01:01:35,-9.54,-9.54,29FEB2024:01:01:53,29FEB2024:01:01:52,-12.35,-12.35,-12.35,-12.36,29FEB2024:01:12:21,29FEB2024:01:12:21,29FEB2024:01:12:20,29FEB2024:01:12:20,-12.42,-12.42,29FEB2024:01:12:37,29FEB2024:01:12:36,-10.44,-10.44,-10.44,-10.44,-10.56,-10.56,0.789,0.789,0.79,0.79,0.771,0.771,59.1,1,75.35,101.90
29FEB2024:01:30:00,15min,Peter Sinks,UCC,270,-9.7,-8.5,-11.4,-7.97,-8.45,-8.08,-8.04,29FEB2024:01:20:40,29FEB2024:01:24:36,29FEB2024:01:27:38,29FEB2024:01:27:38,.,-8.63,29FEB2024:01:30:00,29FEB2024:01:27:39,-11.68,-11.27,-11.53,-11.43,29FEB2024:01:29:28,29FEB2024:01:16:11,29FEB2024:01:15:10,29FEB2024:01:15:10,.,-11.41,29FEB2024:01:30:00,29FEB2024:01:16:12,-9.58,-9.69,-9.98,-9.89,.,-9.82,0.9620,0.8160,0.9300,0.9190,.,0.7930,-0,-0,29FEB2024:01:15:36,3.1,29FEB2024:01:28:13,0.9,222,75.9300,2057,2067,2058,12.8,-9.13,-9.12,-7.67,29FEB2024:01:27:15,-7.71,29FEB2024:01:27:15,-10.77,29FEB2024:01:16:15,-10.75,29FEB2024:01:16:15,-8.27,-8.27,-8.27,-8.27,29FEB2024:01:27:09,29FEB2024:01:27:09,29FEB2024:01:27:08,29FEB2024:01:27:08,-8.7,-8.7,29FEB2024:01:27:46,29FEB2024:01:27:45,-11.33,-11.33,-11.33,-11.33,29FEB2024:01:16:15,29FEB2024:01:16:15,29FEB2024:01:16:14,29FEB2024:01:16:14,-11.51,-11.5,29FEB2024:01:15:01,29FEB2024:01:15:01,-9.79,-9.79,-9.79,-9.79,-9.84,-9.84,0.878,0.879,0.878,0.878,0.8,0.798,59.0,2,75.34,101.90
29FEB2024:01:45:00,15min,Peter Sinks,UCC,270,-11.0,-10.2,-12.4,-9.89,-10.01,-10.13,-10.04,29FEB2024:01:31:57,29FEB2024:01:30:01,29FEB2024:01:31:56,29FEB2024:01:31:56,.,-10.26,29FEB2024:01:45:00,29FEB2024:01:30:01,-12.77,-12.30,-12.55,-12.53,29FEB2024:01:42:54,29FEB2024:01:43:00,29FEB2024:01:42:55,29FEB2024:01:42:52,.,-12.25,29FEB2024:01:45:00,29FEB2024:01:43:05,-10.98,-10.97,-11.15,-11.05,.,-11.11,0.6650,0.5440,0.5430,0.5420,.,0.5240,-0,-0,29FEB2024:01:41:21,3.1,29FEB2024:01:30:19,0.4,36,22.1300,2060,2069,2060,12.8,-10.47,-10.50,-9.54,29FEB2024:01:30:05,-9.53,29FEB2024:01:30:05,-11.87,29FEB2024:01:41:05,-11.90,29FEB2024:01:41:05,-10.01,-10.01,-10.01,-10.02,29FEB2024:01:30:03,29FEB2024:01:30:03,29FEB2024:01:30:03,29FEB2024:01:30:03,-10.32,-10.32,29FEB2024:01:30:21,29FEB2024:01:30:20,-12.48,-12.48,-12.48,-12.48,29FEB2024:01:43:03,29FEB2024:01:43:03,29FEB2024:01:43:03,29FEB2024:01:43:03,-12.22,-12.22,29FEB2024:01:43:28,29FEB2024:01:43:27,-11.03,-11.03,-11.03,-11.03,-11.11,-11.11,0.555,0.555,0.555,0.555,0.518,0.518,59.1,1,75.32,101.90
29FEB2024:02:00:00,15min,Peter Sinks,UCC,270,-11.1,-9.2,-13.1,-8.45,-9.03,-9.15,-9.10,29FEB2024:01:48:20,29FEB2024:01:48:33,29FEB2024:01:48:00,29FEB2024:01:48:00,.,-9.15,29FEB2024:02:00:00,29FEB2024:01:48:39,-13.48,-13.00,-13.28,-13.28,29FEB2024:01:58:16,29FEB2024:01:58:16,29FEB2024:01:58:16,29FEB2024:01:58:16,.,-13.13,29FEB2024:02:00:00,29FEB2024:01:58:40,-10.99,-11.02,-11.14,-11.05,.,-11.14,1.2620,1.0340,1.0550,1.0420,.,1.0690,-0,-0,29FEB2024:01:59:51,2.2,29FEB2024:01:46:49,0.4,257,50.8300,2061,2071,2062,12.7,-10.57,-10.57,-8.27,29FEB2024:01:48:25,-8.27,29FEB2024:01:48:25,-12.59,29FEB2024:01:58:25,-12.60,29FEB2024:01:58:25,-9.13,-9.12,-9.13,-9.13,29FEB2024:01:48:15,29FEB2024:01:48:15,29FEB2024:01:48:14,29FEB2024:01:48:14,-9.21,-9.21,29FEB2024:01:48:49,29FEB2024:01:48:48,-13.18,-13.18,-13.18,-13.18,29FEB2024:01:58:23,29FEB2024:01:58:23,29FEB2024:01:58:23,29FEB2024:01:58:22,-13.1,-13.1,29FEB2024:01:58:49,29FEB2024:01:58:48,-11.05,-11.05,-11.05,-11.05,-11.13,-11.13,1.082,1.082,1.082,1.082,1.059,1.059,59.1,1,75.30,101.90
29FEB2024:02:15:00,15min,Peter Sinks,UCC,270,-11.2,-9.8,-12.6,-8.84,-9.70,-9.74,-9.68,29FEB2024:02:13:17,29FEB2024:02:05:37,29FEB2024:02:05:35,29FEB2024:02:05:35,.,-9.78,29FEB2024:02:15:00,29FEB2024:02:05:38,-13.00,-12.41,-12.85,-12.81,29FEB2024:02:08:53,29FEB2024:02:09:01,29FEB2024:02:09:01,29FEB2024:02:09:00,.,-12.56,29FEB2024:02:15:00,29FEB2024:02:09:05,-11.04,-11.16,-11.35,-11.26,.,-11.27,0.9020,0.6190,0.6860,0.6910,.,0.6330,-0,-0,29FEB2024:02:13:15,2.4,29FEB2024:02:01:45,0.4,179,18.8700,2062,2071,2065,12.8,-10.57,-10.58,-8.68,29FEB2024:02:05:45,-8.84,29FEB2024:02:05:45,-12.15,29FEB2024:02:09:05,-12.21,29FEB2024:02:09:05,-9.66,-9.66,-9.66,-9.66,29FEB2024:02:05:42,29FEB2024:02:05:42,29FEB2024:02:05:42,29FEB2024:02:05:41,-9.89,-9.89,29FEB2024:02:05:50,29FEB2024:02:05:49,-12.72,-12.72,-12.72,-12.72,29FEB2024:02:09:04,29FEB2024:02:09:04,29FEB2024:02:09:04,29FEB2024:02:09:03,-12.5,-12.5,29FEB2024:02:09:26,29FEB2024:02:09:25,-11.2,-11.2,-11.2,-11.2,-11.28,-11.28,0.691,0.692,0.692,0.691,0.618,0.618,59.1,1,75.29,101.80
29FEB2024:02:30:00,15min,Peter Sinks,UCC,270,-12.8,-11.4,-14.1,-11.14,-11.30,-11.37,-11.28,29FEB2024:02:15:08,29FEB2024:02:15:10,29FEB2024:02:15:07,29FEB2024:02:15:07,.,-11.45,29FEB2024:02:30:00,29FEB2024:02:15:11,-14.63,-13.84,-14.20,-14.13,29FEB2024:02:25:27,29FEB2024:02:26:04,29FEB2024:02:26:04,29FEB2024:02:26:03,.,-14.09,29FEB2024:02:30:00,29FEB2024:02:26:05,-12.81,-12.75,-12.98,-12.88,.,-12.89,0.6390,0.4790,0.5130,0.5150,.,0.4990,-0,-0,29FEB2024:02:21:34,2.0,29FEB2024:02:25:52,0.3,13,35.3900,2061,2072,2063,12.7,-12.29,-12.32,-10.89,29FEB2024:02:15:05,-10.97,29FEB2024:02:15:10,-13.40,29FEB2024:02:26:05,-13.47,29FEB2024:02:26:05,-11.33,-11.33,-11.33,-11.33,29FEB2024:02:15:13,29FEB2024:02:15:13,29FEB2024:02:15:13,29FEB2024:02:15:12,-11.5,-11.5,29FEB2024:02:15:01,29FEB2024:02:15:18,-14.11,-14.12,-14.12,-14.12,29FEB2024:02:25:45,29FEB2024:02:25:45,29FEB2024:02:25:44,29FEB2024:02:25:44,-14.03,-14.03,29FEB2024:02:26:15,29FEB2024:02:26:14,-12.85,-12.85,-12.85,-12.85,-12.87,-12.87,0.524,0.525,0.524,0.523,0.519,0.517,59.0,1,75.27,101.80
29FEB2024:02:45:00,15min,Peter Sinks,UCC,270,-12.2,-11.5,-13.5,-10.94,-11.49,-11.33,-11.32,29FEB2024:02:43:24,29FEB2024:02:43:25,29FEB2024:02:43:36,29FEB2024:02:43:36,.,-11.53,29FEB2024:02:45:00,29FEB2024:02:43:38,-14.21,-13.39,-13.72,-13.69,29FEB2024:02:38:21,29FEB2024:02:38:23,29FEB2024:02:38:21,29FEB2024:02:38:21,.,-13.51,29FEB2024:02:45:00,29FEB2024:02:38:25,-12.11,-12.27,-12.37,-12.28,.,-12.36,0.6480,0.4180,0.5060,0.4990,.,0.4550,-0,-0,29FEB2024:02:31:32,2.0,29FEB2024:02:37:02,0.4,278,61.7000,2062,2074,2062,12.7,-11.67,-11.70,-10.61,29FEB2024:02:43:25,-10.59,29FEB2024:02:43:30,-12.93,29FEB2024:02:38:30,-13.00,29FEB2024:02:38:25,-11.38,-11.38,-11.38,-11.38,29FEB2024:02:43:39,29FEB2024:02:43:39,29FEB2024:02:43:39,29FEB2024:02:43:39,-11.57,-11.57,29FEB2024:02:43:49,29FEB2024:02:43:48,-13.65,-13.65,-13.65,-13.65,29FEB2024:02:38:28,29FEB2024:02:38:28,29FEB2024:02:38:28,29FEB2024:02:38:28,-13.42,-13.42,29FEB2024:02:38:44,29FEB2024:02:38:43,-12.26,-12.26,-12.26,-12.26,-12.37,-12.37,0.491,0.491,0.491,0.491,0.45,0.45,59.1,1,75.26,101.80
29FEB2024:03:00:00,15min,Peter Sinks,UCC,270,-12.6,-11.3,-13.8,-10.69,-11.34,-10.93,-10.91,29FEB2024:02:55:44,29FEB2024:02:56:54,29FEB2024:02:55:31,29FEB2024:02:55:31,.,-11.46,29FEB2024:03:00:00,29FEB2024:02:56:56,-14.31,-13.62,-13.84,-13.88,29FEB2024:02:49:44,29FEB2024:02:50:26,29FEB2024:02:49:39,29FEB2024:02:49:38,.,-13.84,29FEB2024:03:00:00,29FEB2024:02:50:25,-12.53,-12.56,-12.60,-12.51,.,-12.67,0.9450,0.6440,0.8300,0.8270,.,0.7030,-0,-0,29FEB2024:02:54:46,1.8,29FEB2024:02:53:51,0.2,294,48.2200,2060,2073,2061,12.8,-12.03,-12.07,-10.26,29FEB2024:02:55:50,-10.30,29FEB2024:02:55:45,-13.45,29FEB2024:02:50:15,-13.45,29FEB2024:02:50:10,-11.06,-11.06,-11.06,-11.06,29FEB2024:02:56:57,29FEB2024:02:56:57,29FEB2024:02:56:56,29FEB2024:02:56:56,-11.56,-11.56,29FEB2024:02:56:05,29FEB2024:02:56:04,-13.84,-13.85,-13.85,-13.84,29FEB2024:02:49:51,29FEB2024:02:49:50,29FEB2024:02:49:50,29FEB2024:02:49:50,-13.82,-13.82,29FEB2024:02:50:41,29FEB2024:02:50:40,-12.55,-12.55,-12.55,-12.55,-12.67,-12.67,0.794,0.795,0.794,0.794,0.697,0.697,59.1,1,75.24,101.80
29FEB2024:03:15:00,15min,Peter Sinks,UCC,270,-13.2,-11.4,-14.3,-10.64,-11.64,-10.94,-10.83,29FEB2024:03:11:06,29FEB2024:03:11:06,29FEB2024:03:11:05,29FEB2024:03:11:05,.,-11.69,29FEB2024:03:15:00,29FEB2024:03:11:08,-15.02,-14.09,-14.64,-14.68,29FEB2024:03:12:45,29FEB2024:03:03:27,29FEB2024:03:12:44,29FEB2024:03:12:43,.,-14.26,29FEB2024:03:15:00,29FEB2024:03:03:32,-13.12,-13.13,-13.19,-13.10,.,-13.25,0.9390,0.6080,0.7930,0.8060,.,0.6610,-0,-0,29FEB2024:03:07:35,2.4,29FEB2024:03:12:11,0.3,59,54.4200,2058,2071,2059,12.7,-12.65,-12.69,-10.73,29FEB2024:03:11:05,-10.86,29FEB2024:03:11:10,-13.77,29FEB2024:03:13:00,-13.81,29FEB2024:03:03:30,-11.13,-11.13,-11.13,-11.14,29FEB2024:03:11:09,29FEB2024:03:11:09,29FEB2024:03:11:09,29FEB2024:03:11:08,-11.72,-11.72,29FEB2024:03:11:32,29FEB2024:03:11:31,-14.44,-14.45,-14.45,-14.44,29FEB2024:03:12:53,29FEB2024:03:12:53,29FEB2024:03:12:53,29FEB2024:03:12:52,-14.23,-14.23,29FEB2024:03:03:52,29FEB2024:03:03:51,-13.13,-13.13,-13.13,-13.13,-13.24,-13.24,0.773,0.773,0.773,0.773,0.655,0.655,59.1,1,75.23,101.80
29FEB2024:03:30:00,15min,Peter Sinks,UCC,270,-13.8,-12.4,-14.7,-11.78,-12.42,-12.38,-12.25,29FEB2024:03:22:58,29FEB2024:03:15:21,29FEB2024:03:22:57,29FEB2024:03:23:00,.,-12.53,29FEB2024:03:30:00,29FEB2024:03:15:23,-15.03,-14.49,-15.08,-14.95,29FEB2024:03:18:25,29FEB2024:03:18:26,29FEB2024:03:17:57,29FEB2024:03:17:57,.,-14.73,29FEB2024:03:30:00,29FEB2024:03:18:30,-13.73,-13.71,-13.96,-13.85,.,-13.83,0.7800,0.4820,0.5900,0.5890,.,0.5280,-0,-0,29FEB2024:03:21:52,0.4,29FEB2024:03:19:53,0.0,260,9.2400,2056,2070,2057,12.7,-13.31,-13.33,-11.74,29FEB2024:03:23:00,-11.85,29FEB2024:03:22:55,-14.62,29FEB2024:03:18:25,-14.58,29FEB2024:03:18:30,-12.28,-12.28,-12.28,-12.28,29FEB2024:03:23:03,29FEB2024:03:23:03,29FEB2024:03:23:02,29FEB2024:03:23:02,-12.58,-12.58,29FEB2024:03:15:37,29FEB2024:03:15:36,-14.79,-14.8,-14.79,-14.79,29FEB2024:03:18:10,29FEB2024:03:18:10,29FEB2024:03:18:10,29FEB2024:03:18:09,-14.69,-14.69,29FEB2024:03:18:45,29FEB2024:03:18:44,-13.8,-13.8,-13.8,-13.8,-13.81,-13.81,0.603,0.604,0.603,0.603,0.532,0.531,59.0,1,75.22,101.80
29FEB2024:03:45:00,15min,Peter Sinks,UCC,270,-14.1,-13.3,-15.3,-12.54,-13.31,-12.99,-12.97,29FEB2024:03:31:20,29FEB2024:03:31:22,29FEB2024:03:34:57,29FEB2024:03:34:52,.,-13.40,29FEB2024:03:45:00,29FEB2024:03:39:47,-15.52,-15.01,-15.67,-15.56,29FEB2024:03:41:05,29FEB2024:03:43:08,29FEB2024:03:43:00,29FEB2024:03:43:00,.,-15.21,29FEB2024:03:45:00,29FEB2024:03:43:11,-14.11,-14.10,-14.22,-14.12,.,-14.23,0.7240,0.4690,0.5680,0.5620,.,0.5060,-0,-0,29FEB2024:03:35:03,1.3,29FEB2024:03:43:01,0.1,265,5.5790,2053,2065,2056,12.8,-13.63,-13.67,-12.26,29FEB2024:03:35:15,-12.26,29FEB2024:03:35:10,-14.91,29FEB2024:03:43:10,-14.94,29FEB2024:03:43:10,-13.08,-13.08,-13.08,-13.08,29FEB2024:03:35:13,29FEB2024:03:35:12,29FEB2024:03:35:12,29FEB2024:03:35:12,-13.47,-13.47,29FEB2024:03:39:55,29FEB2024:03:39:54,-15.38,-15.38,-15.38,-15.38,29FEB2024:03:43:09,29FEB2024:03:43:09,29FEB2024:03:43:08,29FEB2024:03:43:08,-15.17,-15.17,29FEB2024:03:43:28,29FEB2024:03:43:27,-14.14,-14.14,-14.14,-14.14,-14.22,-14.22,0.561,0.562,0.562,0.561,0.493,0.493,59.1,1,75.21,101.80
29FEB2024:04:00:00,15min,Peter Sinks,UCC,270,-14.4,-13.6,-15.2,-12.91,-13.58,-13.55,-13.35,29FEB2024:03:46:02,29FEB2024:03:46:08,29FEB2024:03:48:58,29FEB2024:03:48:57,.,-13.68,29FEB2024:04:00:00,29FEB2024:03:46:11,-15.56,-15.06,-15.57,-15.45,29FEB2024:03:59:54,29FEB2024:03:59:57,29FEB2024:03:59:53,29FEB2024:03:59:53,.,-15.13,29FEB2024:04:00:00,29FEB2024:04:00:00,-14.35,-14.41,-14.60,-14.48,.,-14.53,0.5880,0.3250,0.3780,0.4010,.,0.3300,-0,-0,29FEB2024:03:55:04,0.0,29FEB2024:03:45:01,0.0,0,0.0000,2052,2063,2054,12.8,-13.96,-13.98,-13.02,29FEB2024:03:46:15,-12.93,29FEB2024:03:46:10,-14.78,29FEB2024:03:59:55,-14.93,29FEB2024:04:00:00,-13.43,-13.43,-13.43,-13.43,29FEB2024:03:49:02,29FEB2024:03:49:01,29FEB2024:03:49:01,29FEB2024:03:49:01,-13.77,-13.77,29FEB2024:03:46:22,29FEB2024:03:46:21,-15.32,-15.32,-15.33,-15.33,29FEB2024:04:00:00,29FEB2024:04:00:00,29FEB2024:04:00:00,29FEB2024:04:00:00,-15.02,-15.02,29FEB2024:03:58:18,29FEB2024:03:58:17,-14.45,-14.45,-14.45,-14.45,-14.52,-14.52,0.393,0.394,0.394,0.394,0.312,0.312,59.0,1,75.21,101.80
29FEB2024:04:15:00,15min,Peter Sinks,UCC,270,-14.7,-13.5,-15.5,-12.53,-13.63,-13.03,-12.93,29FEB2024:04:13:42,29FEB2024:04:13:45,29FEB2024:04:13:39,29FEB2024:04:13:39,.,-13.76,29FEB2024:04:15:00,29FEB2024:04:13:47,-15.67,-15.32,-15.62,-15.50,29FEB2024:04:10:49,29FEB2024:04:10:54,29FEB2024:04:09:48,29FEB2024:04:09:48,.,-15.52,29FEB2024:04:15:00,29FEB2024:04:11:00,-14.66,-14.72,-14.85,-14.75,.,-14.84,0.5980,0.3570,0.4750,0.4680,.,0.3920,-0,-0,29FEB2024:04:01:50,0.7,29FEB2024:04:14:16,0.0,337,13.2000,2049,2061,2053,12.7,-14.26,-14.28,-12.50,29FEB2024:04:13:55,-12.51,29FEB2024:04:13:40,-15.16,29FEB2024:04:10:50,-15.18,29FEB2024:04:10:50,-13.16,-13.15,-13.16,-13.16,29FEB2024:04:13:48,29FEB2024:04:13:48,29FEB2024:04:13:48,29FEB2024:04:13:47,-13.85,-13.85,29FEB2024:04:14:08,29FEB2024:04:14:07,-15.48,-15.48,-15.48,-15.48,29FEB2024:04:10:57,29FEB2024:04:10:56,29FEB2024:04:10:56,29FEB2024:04:10:56,-15.5,-15.5,29FEB2024:04:11:14,29FEB2024:04:11:13,-14.75,-14.75,-14.75,-14.75,-14.85,-14.85,0.46,0.461,0.461,0.46,0.383,0.383,59.0,1,75.20,101.80
29FEB2024:04:30:00,15min,Peter Sinks,UCC,270,-13.9,-13.0,-14.9,-12.65,-13.05,-12.89,-12.77,29FEB2024:04:25:47,29FEB2024:04:29:18,29FEB2024:04:26:10,29FEB2024:04:26:50,.,-13.13,29FEB2024:04:30:00,29FEB2024:04:26:23,-15.07,-14.75,-14.98,-14.93,29FEB2024:04:17:09,29FEB2024:04:17:14,29FEB2024:04:17:08,29FEB2024:04:17:07,.,-14.88,29FEB2024:04:30:00,29FEB2024:04:17:20,-13.74,-13.88,-13.91,-13.81,.,-13.99,0.6470,0.5650,0.6340,0.6360,.,0.5810,-0,-0,29FEB2024:04:21:35,0.9,29FEB2024:04:23:44,0.1,31,6.2800,2048,2062,2053,12.6,-13.39,-13.43,-12.48,29FEB2024:04:26:20,-12.57,29FEB2024:04:26:15,-14.35,29FEB2024:04:17:25,-14.42,29FEB2024:04:17:20,-12.89,-12.89,-12.89,-12.89,29FEB2024:04:25:55,29FEB2024:04:25:54,29FEB2024:04:25:55,29FEB2024:04:25:55,-13.15,-13.15,29FEB2024:04:26:33,29FEB2024:04:26:32,-14.9,-14.9,-14.9,-14.9,29FEB2024:04:17:17,29FEB2024:04:17:16,29FEB2024:04:17:16,29FEB2024:04:17:16,-14.84,-14.84,29FEB2024:04:17:40,29FEB2024:04:17:39,-13.84,-13.84,-13.84,-13.84,-14.01,-14.01,0.616,0.616,0.616,0.616,0.576,0.577,59.0,1,75.19,101.70
29FEB2024:04:45:00,15min,Peter Sinks,UCC,270,-12.3,-11.6,-13.3,-11.28,-11.49,-11.55,-11.46,29FEB2024:04:45:00,29FEB2024:04:45:00,29FEB2024:04:45:00,29FEB2024:04:45:00,.,-11.63,29FEB2024:04:45:00,29FEB2024:04:45:00,-13.27,-13.24,-13.27,-13.18,29FEB2024:04:30:12,29FEB2024:04:30:23,29FEB2024:04:30:08,29FEB2024:04:30:07,.,-13.37,29FEB2024:04:45:00,29FEB2024:04:30:28,-12.19,-12.31,-12.43,-12.33,.,-12.44,0.4400,0.4390,0.4010,0.4060,.,0.4380,-0,-0,29FEB2024:04:42:16,0.0,29FEB2024:04:30:01,0.0,0,0.0000,2049,2063,2052,12.8,-11.89,-11.92,-11.13,29FEB2024:04:44:55,-11.15,29FEB2024:04:44:55,-12.89,29FEB2024:04:30:25,-12.91,29FEB2024:04:30:15,-11.49,-11.49,-11.49,-11.49,29FEB2024:04:45:00,29FEB2024:04:45:00,29FEB2024:04:45:00,29FEB2024:04:45:00,-11.71,-11.71,29FEB2024:04:45:00,29FEB2024:04:45:00,-13.23,-13.23,-13.23,-13.23,29FEB2024:04:30:19,29FEB2024:04:30:18,29FEB2024:04:30:18,29FEB2024:04:30:18,-13.35,-13.35,29FEB2024:04:30:43,29FEB2024:04:30:42,-12.33,-12.33,-12.33,-12.33,-12.46,-12.46,0.419,0.419,0.419,0.419,0.439,0.439,59.1,1,75.18,101.70
29FEB2024:05:00:00,15min,Peter Sinks,UCC,270,-10.6,-8.8,-11.6,-7.99,-8.81,-8.83,-8.77,29FEB2024:04:54:57,29FEB2024:04:54:58,29FEB2024:04:54:49,29FEB2024:04:54:49,.,-8.83,29FEB2024:05:00:00,29FEB2024:04:54:59,-11.28,-11.49,-11.54,-11.46,29FEB2024:04:45:01,29FEB2024:04:45:01,29FEB2024:04:45:01,29FEB2024:04:45:01,.,-11.63,29FEB2024:05:00:00,29FEB2024:04:45:01,-10.44,-10.55,-10.73,-10.63,.,-10.67,0.8040,0.6810,0.6450,0.6430,.,0.7110,-0,-0,29FEB2024:04:45:28,2.0,29FEB2024:04:57:05,0.3,22,20.4400,2047,2065,2052,12.8,-10.11,-10.11,-8.03,29FEB2024:04:54:55,-7.96,29FEB2024:04:54:55,-11.13,29FEB2024:04:45:01,-11.15,29FEB2024:04:45:01,-8.7,-8.7,-8.7,-8.71,29FEB2024:04:55:01,29FEB2024:04:55:00,29FEB2024:04:55:00,29FEB2024:04:55:00,-8.94,-8.94,29FEB2024:04:55:14,29FEB2024:04:55:13,-11.48,-11.48,-11.48,-11.48,29FEB2024:04:45:01,29FEB2024:04:45:01,29FEB2024:04:45:01,29FEB2024:04:45:01,-11.71,-11.7,29FEB2024:04:45:01,29FEB2024:04:45:01,-10.59,-10.59,-10.59,-10.59,-10.69,-10.69,0.686,0.686,0.686,0.686,0.719,0.719,59.0,1,75.17,101.70
29FEB2024:05:15:00,15min,Peter Sinks,UCC,270,-9.8,-9.0,-10.6,-8.72,-8.97,-9.13,-9.04,29FEB2024:05:14:20,29FEB2024:05:14:50,29FEB2024:05:15:00,29FEB2024:05:15:00,.,-9.06,29FEB2024:05:15:00,29FEB2024:05:14:51,-10.59,-10.51,-10.72,-10.61,29FEB2024:05:00:01,29FEB2024:05:00:12,29FEB2024:05:00:08,29FEB2024:05:00:08,.,-10.67,29FEB2024:05:15:00,29FEB2024:05:00:03,-9.73,-9.82,-10.00,-9.89,.,-9.94,0.4350,0.3630,0.3660,0.3630,.,0.3700,-0,-0,29FEB2024:05:13:39,0.0,29FEB2024:05:00:01,0.0,0,0.0000,2046,2064,2051,12.7,-9.43,-9.44,-8.41,29FEB2024:05:15:00,-8.48,29FEB2024:05:15:00,-10.16,29FEB2024:05:00:20,-10.12,29FEB2024:05:00:01,-8.99,-8.99,-8.99,-8.99,29FEB2024:05:15:00,29FEB2024:05:14:59,29FEB2024:05:14:59,29FEB2024:05:14:59,-9.09,-9.09,29FEB2024:05:15:00,29FEB2024:05:15:00,-10.6,-10.6,-10.6,-10.6,29FEB2024:05:00:10,29FEB2024:05:00:10,29FEB2024:05:00:10,29FEB2024:05:00:09,-10.66,-10.66,29FEB2024:05:00:23,29FEB2024:05:00:22,-9.87,-9.87,-9.87,-9.87,-9.97,-9.96,0.373,0.374,0.374,0.374,0.361,0.362,59.0,1,75.16,101.70
29FEB2024:05:30:00,15min,Peter Sinks,UCC,270,-7.9,-6.8,-9.0,-6.43,-6.71,-6.68,-6.58,29FEB2024:05:29:54,29FEB2024:05:29:56,29FEB2024:05:29:51,29FEB2024:05:29:51,.,-6.84,29FEB2024:05:30:00,29FEB2024:05:30:00,-8.86,-8.99,-9.13,-9.03,29FEB2024:05:15:08,29FEB2024:05:15:06,29FEB2024:05:15:01,29FEB2024:05:15:01,.,-9.08,29FEB2024:05:30:00,29FEB2024:05:15:03,-7.74,-7.90,-8.01,-7.90,.,-8.01,0.6360,0.6210,0.6620,0.6570,.,0.6170,-0,-0,29FEB2024:05:17:52,0.9,29FEB2024:05:28:51,0.0,36,1.8890,2047,2067,2052,12.6,-7.47,-7.49,-6.29,29FEB2024:05:29:55,-6.25,29FEB2024:05:29:55,-8.45,29FEB2024:05:15:10,-8.50,29FEB2024:05:15:10,-6.635,-6.634,-6.633,-6.633,29FEB2024:05:30:00,29FEB2024:05:30:00,29FEB2024:05:30:00,29FEB2024:05:30:00,-6.922,-6.917,29FEB2024:05:30:00,29FEB2024:05:30:00,-9,-9,-9,-9,29FEB2024:05:15:08,29FEB2024:05:15:08,29FEB2024:05:15:08,29FEB2024:05:15:08,-9.09,-9.09,29FEB2024:05:15:01,29FEB2024:05:15:01,-7.908,-7.908,-7.907,-7.906,-8.05,-8.05,0.638,0.638,0.638,0.638,0.613,0.613,59.0,1,75.16,101.70
29FEB2024:05:45:00,15min,Peter Sinks,UCC,270,-5.4,-4.5,-6.8,-4.19,-4.35,-4.53,-4.42,29FEB2024:05:44:59,29FEB2024:05:44:59,29FEB2024:05:44:03,29FEB2024:05:44:46,.,-4.48,29FEB2024:05:45:00,29FEB2024:05:45:00,-6.57,-6.72,-6.76,-6.67,29FEB2024:05:30:06,29FEB2024:05:30:05,29FEB2024:05:30:04,29FEB2024:05:30:04,.,-6.84,29FEB2024:05:45:00,29FEB2024:05:30:01,-5.28,-5.43,-5.49,-5.39,.,-5.55,0.6070,0.6400,0.5830,0.5800,.,0.6350,-0,-0,29FEB2024:05:31:15,0.9,29FEB2024:05:32:06,0.0,31,1.7510,2047,2069,2054,12.6,-5.04,-5.05,-3.98,29FEB2024:05:45:00,-4.05,29FEB2024:05:44:55,-6.29,29FEB2024:05:30:01,-6.25,29FEB2024:05:30:01,-4.392,-4.391,-4.391,-4.391,29FEB2024:05:45:00,29FEB2024:05:45:00,29FEB2024:05:45:00,29FEB2024:05:45:00,-4.54,-4.536,29FEB2024:05:45:00,29FEB2024:05:45:00,-6.665,-6.665,-6.665,-6.665,29FEB2024:05:30:14,29FEB2024:05:30:14,29FEB2024:05:30:14,29FEB2024:05:30:14,-6.917,-6.912,29FEB2024:05:30:01,29FEB2024:05:30:01,-5.416,-5.415,-5.415,-5.414,-5.59,-5.587,0.604,0.604,0.604,0.604,0.643,0.642,59.0,1,75.15,101.70
29FEB2024:06:00:00,15min,Peter Sinks,UCC,270,-3.2,-2.2,-4.5,-1.75,-2.11,-2.17,-2.08,29FEB2024:05:57:36,29FEB2024:05:59:49,29FEB2024:05:59:36,29FEB2024:05:59:36,.,-2.23,29FEB2024:06:00:00,29FEB2024:05:59:51,-4.27,-4.35,-4.54,-4.42,29FEB2024:05:45:21,29FEB2024:05:45:02,29FEB2024:05:45:03,29FEB2024:05:45:01,.,-4.48,29FEB2024:06:00:00,29FEB2024:05:45:01,-3.07,-3.20,-3.27,-3.16,.,-3.32,0.7040,0.6970,0.6930,0.6840,.,0.6980,-0,-0,29FEB2024:05:54:04,0.0,29FEB2024:05:45:01,0.0,0,0.0000,2049,2071,2057,12.7,-2.75,-2.76,-1.79,29FEB2024:05:59:40,-1.77,29FEB2024:05:59:40,-3.98,29FEB2024:05:45:01,-4.05,29FEB2024:05:45:01,-2.111,-2.111,-2.111,-2.112,29FEB2024:05:59:50,29FEB2024:05:59:49,29FEB2024:05:59:49,29FEB2024:05:59:49,-2.251,-2.249,29FEB2024:06:00:00,29FEB2024:06:00:00,-4.391,-4.39,-4.39,-4.39,29FEB2024:05:45:01,29FEB2024:05:45:01,29FEB2024:05:45:01,29FEB2024:05:45:01,-4.536,-4.532,29FEB2024:05:45:01,29FEB2024:05:45:01,-3.194,-3.194,-3.193,-3.193,-3.357,-3.354,0.695,0.695,0.695,0.695,0.7,0.7,59.0,1,75.15,101.70
29FEB2024:06:15:00,15min,Peter Sinks,UCC,270,-1.3,-0.5,-2.2,-0.39,-0.46,-0.50,-0.39,29FEB2024:06:14:48,29FEB2024:06:15:00,29FEB2024:06:15:00,29FEB2024:06:15:00,.,-0.60,29FEB2024:06:15:00,29FEB2024:06:14:59,-2.13,-2.14,-2.23,-2.14,29FEB2024:06:00:29,29FEB2024:06:00:28,29FEB2024:06:00:01,29FEB2024:06:00:01,.,-2.27,29FEB2024:06:15:00,29FEB2024:06:00:30,-1.18,-1.25,-1.33,-1.23,.,-1.38,0.4760,0.4760,0.4620,0.4650,.,0.4770,-0,-0,29FEB2024:06:12:41,0.0,29FEB2024:06:00:01,0.0,0,0.0000,2052,2071,2059,12.7,-0.84,-0.85,0.05,29FEB2024:06:14:55,0.03,29FEB2024:06:15:00,-1.80,29FEB2024:06:00:10,-1.82,29FEB2024:06:00:10,-0.449,-0.449,-0.448,-0.448,29FEB2024:06:15:00,29FEB2024:06:15:00,29FEB2024:06:15:00,29FEB2024:06:15:00,-0.646,-0.643,29FEB2024:06:15:00,29FEB2024:06:15:00,-2.15,-2.15,-2.15,-2.149,29FEB2024:06:00:14,29FEB2024:06:00:14,29FEB2024:06:00:14,29FEB2024:06:00:14,-2.258,-2.258,29FEB2024:06:00:43,29FEB2024:06:00:42,-1.263,-1.263,-1.262,-1.262,-1.41,-1.409,0.469,0.469,0.469,0.469,0.478,0.478,59.0,1,75.15,101.70
29FEB2024:06:30:00,15min,Peter Sinks,UCC,270,0.6,1.6,-0.5,1.88,1.68,1.62,1.70,29FEB2024:06:30:00,29FEB2024:06:30:00,29FEB2024:06:29:58,29FEB2024:06:29:58,.,1.57,29FEB2024:06:30:00,29FEB2024:06:30:00,-0.39,-0.46,-0.50,-0.38,29FEB2024:06:15:01,29FEB2024:06:15:01,29FEB2024:06:15:01,29FEB2024:06:15:01,.,-0.60,29FEB2024:06:30:00,29FEB2024:06:15:03,0.70,0.59,0.46,0.56,.,0.47,0.5990,0.5870,0.5560,0.5440,.,0.5890,0,0,29FEB2024:06:29:59,0.0,29FEB2024:06:15:01,0.0,0,0.0000,2054,2072,2061,12.7,1.01,1.01,1.96,29FEB2024:06:29:35,2.01,29FEB2024:06:29:55,0.05,29FEB2024:06:15:01,0.03,29FEB2024:06:15:01,1.64,1.641,1.643,1.646,29FEB2024:06:30:00,29FEB2024:06:30:00,29FEB2024:06:30:00,29FEB2024:06:30:00,1.519,1.521,29FEB2024:06:30:00,29FEB2024:06:30:00,-0.448,-0.447,-0.447,-0.446,29FEB2024:06:15:01,29FEB2024:06:15:01,29FEB2024:06:15:01,29FEB2024:06:15:01,-0.643,-0.639,29FEB2024:06:15:01,29FEB2024:06:15:01,0.561,0.561,0.562,0.562,0.431,0.434,0.569,0.569,0.569,0.569,0.589,0.589,59.0,1,75.14,101.70
29FEB2024:06:45:00,15min,Peter Sinks,UCC,270,2.5,3.2,1.6,3.70,3.36,3.20,3.30,29FEB2024:06:44:56,29FEB2024:06:45:00,29FEB2024:06:44:53,29FEB2024:06:44:53,.,3.20,29FEB2024:06:45:00,29FEB2024:06:44:59,1.78,1.69,1.51,1.59,29FEB2024:06:31:57,29FEB2024:06:30:01,29FEB2024:06:30:21,29FEB2024:06:30:21,.,1.57,29FEB2024:06:45:00,29FEB2024:06:30:03,2.56,2.47,2.32,2.42,.,2.35,0.4680,0.4620,0.4700,0.4720,.,0.4640,0,0,29FEB2024:06:45:00,1.1,29FEB2024:06:37:00,0.0,97,8.5300,2056,2068,2063,12.7,2.87,2.87,3.72,29FEB2024:06:45:00,3.65,29FEB2024:06:44:55,1.96,29FEB2024:06:30:01,2.01,29FEB2024:06:30:01,3.322,3.326,3.327,3.329,29FEB2024:06:45:00,29FEB2024:06:45:00,29FEB2024:06:45:00,29FEB2024:06:45:00,3.026,3.034,29FEB2024:06:45:00,29FEB2024:06:45:00,1.649,1.65,1.652,1.654,29FEB2024:06:30:01,29FEB2024:06:30:01,29FEB2024:06:30:01,29FEB2024:06:30:01,1.521,1.524,29FEB2024:06:30:01,29FEB2024:06:30:01,2.427,2.427,2.428,2.428,2.321,2.323,0.463,0.463,0.463,0.463,0.464,0.464,59.0,1,75.13,101.70
29FEB2024:07:00:00,15min,Peter Sinks,UCC,270,4.2,5.3,3.1,5.51,5.35,5.22,5.31,29FEB2024:06:59:47,29FEB2024:06:59:57,29FEB2024:06:59:47,29FEB2024:06:59:47,.,5.25,29FEB2024:07:00:00,29FEB2024:06:59:58,3.24,3.25,3.15,3.25,29FEB2024:06:45:48,29FEB2024:06:45:49,29FEB2024:06:45:07,29FEB2024:06:45:07,.,3.13,29FEB2024:07:00:00,29FEB2024:06:45:55,4.30,4.19,4.07,4.17,.,4.08,0.6560,0.6210,0.6110,0.6130,.,0.6310,2,5,29FEB2024:07:00:00,0.7,29FEB2024:06:46:26,0.0,322,0.0160,2056,2067,2066,12.7,4.62,4.61,5.85,29FEB2024:06:59:50,5.83,29FEB2024:06:59:55,3.67,29FEB2024:06:45:50,3.65,29FEB2024:06:45:01,5.337,5.337,5.337,5.337,29FEB2024:06:59:59,29FEB2024:06:59:59,29FEB2024:06:59:59,29FEB2024:06:59:59,5.22,5.223,29FEB2024:07:00:00,29FEB2024:07:00:00,3.238,3.238,3.238,3.238,29FEB2024:06:45:54,29FEB2024:06:45:53,29FEB2024:06:45:53,29FEB2024:06:45:53,3.034,3.043,29FEB2024:06:45:01,29FEB2024:06:45:01,4.164,4.165,4.165,4.166,4.04,4.042,0.62,0.62,0.62,0.62,0.624,0.625,59.0,1,75.13,101.70
29FEB2024:07:15:00,15min,Peter Sinks,UCC,270,6.0,6.9,5.3,7.35,6.95,6.66,6.75,29FEB2024:07:10:40,29FEB2024:07:11:18,29FEB2024:07:11:13,29FEB2024:07:11:09,.,6.90,29FEB2024:07:15:00,29FEB2024:07:11:23,5.36,5.32,5.16,5.26,29FEB2024:07:03:23,29FEB2024:07:00:13,29FEB2024:07:00:31,29FEB2024:07:00:32,.,5.22,29FEB2024:07:15:00,29FEB2024:07:00:15,6.06,5.98,5.88,5.97,.,5.88,0.5330,0.4980,0.4750,0.4740,.,0.5040,7,11,29FEB2024:07:15:00,0.0,29FEB2024:07:00:01,0.0,0,0.0000,2057,2068,2068,12.6,6.40,6.39,7.50,29FEB2024:07:11:10,7.47,29FEB2024:07:11:05,5.74,29FEB2024:07:00:20,5.72,29FEB2024:07:02:55,6.88,6.88,6.881,6.881,29FEB2024:07:11:18,29FEB2024:07:11:18,29FEB2024:07:11:18,29FEB2024:07:11:17,6.882,6.882,29FEB2024:07:11:32,29FEB2024:07:11:31,5.294,5.294,5.294,5.293,29FEB2024:07:00:22,29FEB2024:07:00:21,29FEB2024:07:00:21,29FEB2024:07:00:21,5.223,5.225,29FEB2024:07:00:01,29FEB2024:07:00:01,5.962,5.962,5.962,5.963,5.856,5.857,0.49,0.49,0.49,0.49,0.504,0.504,59.0,1,75.13,101.70
29FEB2024:07:30:00,15min,Peter Sinks,UCC,270,8.1,11.3,6.5,12.47,11.26,11.26,11.57,29FEB2024:07:26:38,29FEB2024:07:26:43,29FEB2024:07:26:38,29FEB2024:07:26:38,.,11.25,29FEB2024:07:30:00,29FEB2024:07:27:02,6.60,6.55,6.50,6.59,29FEB2024:07:15:01,29FEB2024:07:15:01,29FEB2024:07:15:01,29FEB2024:07:15:01,.,6.43,29FEB2024:07:30:00,29FEB2024:07:15:01,8.19,8.04,7.90,8.01,.,7.95,1.3400,1.1700,1.1810,1.2050,.,1.1890,19,29,29FEB2024:07:30:00,2.2,29FEB2024:07:28:12,0.4,336,42.0200,2062,2070,2070,12.7,8.50,8.50,12.00,29FEB2024:07:26:55,12.22,29FEB2024:07:26:50,6.89,29FEB2024:07:15:01,6.87,29FEB2024:07:15:01,11.53,11.54,11.53,11.53,29FEB2024:07:26:46,29FEB2024:07:26:46,29FEB2024:07:26:46,29FEB2024:07:26:46,11.14,11.14,29FEB2024:07:27:10,29FEB2024:07:27:09,6.525,6.526,6.527,6.528,29FEB2024:07:15:01,29FEB2024:07:15:01,29FEB2024:07:15:01,29FEB2024:07:15:01,6.409,6.41,29FEB2024:07:15:01,29FEB2024:07:15:01,8.01,8.01,8.01,8.02,7.904,7.907,1.215,1.215,1.215,1.214,1.188,1.187,59.0,1,75.13,101.70
29FEB2024:07:45:00,15min,Peter Sinks,UCC,270,10.5,12.7,9.0,13.20,12.82,12.60,12.64,29FEB2024:07:43:31,29FEB2024:07:43:33,29FEB2024:07:43:27,29FEB2024:07:43:27,.,12.69,29FEB2024:07:45:00,29FEB2024:07:43:33,8.92,9.06,9.02,9.11,29FEB2024:07:32:50,29FEB2024:07:32:52,29FEB2024:07:30:06,29FEB2024:07:30:06,.,9.00,29FEB2024:07:45:00,29FEB2024:07:30:01,10.62,10.49,10.51,10.59,.,10.40,1.1510,1.0710,1.1040,1.0910,.,1.0830,39,47,29FEB2024:07:44:26,1.8,29FEB2024:07:35:37,0.4,282,70.7100,2075,2076,2076,12.8,11.00,10.98,13.44,29FEB2024:07:43:30,13.42,29FEB2024:07:43:35,9.52,29FEB2024:07:30:01,9.48,29FEB2024:07:33:05,12.78,12.78,12.78,12.78,29FEB2024:07:43:36,29FEB2024:07:43:36,29FEB2024:07:43:35,29FEB2024:07:43:35,12.59,12.59,29FEB2024:07:43:45,29FEB2024:07:43:44,9.05,9.05,9.06,9.06,29FEB2024:07:30:01,29FEB2024:07:30:01,29FEB2024:07:30:01,29FEB2024:07:30:01,8.99,8.99,29FEB2024:07:30:10,29FEB2024:07:30:09,10.53,10.53,10.53,10.53,10.35,10.35,1.1,1.1,1.1,1.1,1.077,1.077,59.0,1,75.13,101.70
29FEB2024:08:00:00,15min,Peter Sinks,UCC,270,12.1,13.5,11.3,13.83,13.57,13.35,13.52,29FEB2024:07:48:58,29FEB2024:07:48:59,29FEB2024:07:49:00,29FEB2024:07:48:59,.,13.45,29FEB2024:08:00:00,29FEB2024:07:48:58,10.93,11.13,11.64,11.76,29FEB2024:07:53:53,29FEB2024:07:59:11,29FEB2024:07:55:25,29FEB2024:07:55:08,.,11.13,29FEB2024:08:00:00,29FEB2024:07:55:35,12.08,12.08,12.29,12.38,.,12.01,0.8120,0.6930,0.4440,0.4680,.,0.6730,49,71,29FEB2024:08:00:00,1.1,29FEB2024:07:46:46,0.0,137,1.2720,2084,2081,2081,12.8,12.63,12.59,14.07,29FEB2024:07:48:55,14.13,29FEB2024:07:48:50,11.55,29FEB2024:07:57:10,11.48,29FEB2024:07:57:15,13.51,13.51,13.52,13.52,29FEB2024:07:49:05,29FEB2024:07:49:04,29FEB2024:07:49:04,29FEB2024:07:49:04,13.39,13.39,29FEB2024:07:49:14,29FEB2024:07:49:13,11.43,11.43,11.43,11.43,29FEB2024:07:55:38,29FEB2024:07:55:38,29FEB2024:07:55:37,29FEB2024:07:55:37,11.16,11.16,29FEB2024:07:55:54,29FEB2024:07:55:53,12.21,12.21,12.21,12.21,12.02,12.02,0.588,0.589,0.589,0.589,0.659,0.659,59.0,1,75.13,101.70
29FEB2024:08:15:00,15min,Peter Sinks,UCC,270,11.0,12.5,10.1,12.65,12.53,12.61,12.70,29FEB2024:08:07:58,29FEB2024:08:07:58,29FEB2024:08:08:00,29FEB2024:08:07:59,.,12.44,29FEB2024:08:15:00,29FEB2024:08:07:59,9.55,9.90,10.09,10.24,29FEB2024:08:12:31,29FEB2024:08:12:37,29FEB2024:08:08:27,29FEB2024:08:08:27,.,10.00,29FEB2024:08:15:00,29FEB2024:08:12:55,11.00,11.06,11.52,11.61,.,11.02,0.6940,0.5860,0.5090,0.5100,.,0.5400,90,189,29FEB2024:08:14:25,0.7,29FEB2024:08:06:57,0.0,85,5.3620,2193,2181,2182,12.9,11.55,11.51,13.03,29FEB2024:08:08:00,13.06,29FEB2024:08:07:50,10.38,29FEB2024:08:09:00,10.27,29FEB2024:08:08:35,12.6,12.6,12.6,12.6,29FEB2024:08:08:01,29FEB2024:08:08:01,29FEB2024:08:08:01,29FEB2024:08:08:01,12.39,12.39,29FEB2024:08:08:13,29FEB2024:08:08:12,10.22,10.22,10.22,10.22,29FEB2024:08:12:45,29FEB2024:08:12:45,29FEB2024:08:12:45,29FEB2024:08:12:45,10.02,10.02,29FEB2024:08:13:09,29FEB2024:08:13:08,11.31,11.31,11.31,11.31,11.04,11.04,0.528,0.529,0.529,0.528,0.516,0.517,58.9,2,75.13,101.70
29FEB2024:08:30:00,15min,Peter Sinks,UCC,270,9.7,11.2,8.4,11.27,11.16,11.99,12.14,29FEB2024:08:16:46,29FEB2024:08:16:53,29FEB2024:08:20:56,29FEB2024:08:29:12,.,11.05,29FEB2024:08:30:00,29FEB2024:08:16:56,6.53,7.12,9.05,9.20,29FEB2024:08:29:22,29FEB2024:08:29:25,29FEB2024:08:27:02,29FEB2024:08:27:02,.,7.78,29FEB2024:08:30:00,29FEB2024:08:29:25,9.67,9.74,11.37,11.45,.,9.69,0.9830,0.8870,0.4850,0.5080,.,0.8140,115,241,29FEB2024:08:27:06,0.0,29FEB2024:08:15:01,0.0,0,0.0000,3518,3520,3481,13.1,10.28,10.26,11.55,29FEB2024:08:17:35,11.48,29FEB2024:08:18:10,7.95,29FEB2024:08:27:10,7.74,29FEB2024:08:29:30,11.45,11.45,11.45,11.46,29FEB2024:08:16:18,29FEB2024:08:16:18,29FEB2024:08:16:17,29FEB2024:08:16:17,11,11,29FEB2024:08:17:13,29FEB2024:08:17:12,8.69,8.68,8.68,8.67,29FEB2024:08:27:12,29FEB2024:08:27:12,29FEB2024:08:27:12,29FEB2024:08:27:11,8.18,8.18,29FEB2024:08:28:53,29FEB2024:08:28:52,10.56,10.56,10.56,10.56,9.72,9.72,0.597,0.598,0.598,0.598,0.77,0.77,59.0,1,75.13,101.70
29FEB2024:08:45:00,15min,Peter Sinks,UCC,270,9.3,11.7,7.5,12.47,12.14,12.06,12.21,29FEB2024:08:40:14,29FEB2024:08:40:15,29FEB2024:08:31:27,29FEB2024:08:31:27,.,11.76,29FEB2024:08:45:00,29FEB2024:08:40:18,6.27,6.75,7.90,8.10,29FEB2024:08:42:45,29FEB2024:08:42:46,29FEB2024:08:41:34,29FEB2024:08:41:34,.,7.07,29FEB2024:08:45:00,29FEB2024:08:43:17,9.27,9.30,10.04,10.14,.,9.25,1.3920,1.2300,0.9730,0.9770,.,1.0860,97,137,29FEB2024:08:30:01,1.3,29FEB2024:08:35:08,0.0,263,18.5900,3083,3079,3052,13.4,9.71,9.72,12.47,29FEB2024:08:40:25,12.58,29FEB2024:08:40:20,7.34,29FEB2024:08:42:55,7.23,29FEB2024:08:42:55,11.8,11.8,11.8,11.8,29FEB2024:08:40:23,29FEB2024:08:40:23,29FEB2024:08:40:23,29FEB2024:08:40:23,11.51,11.51,29FEB2024:08:40:29,29FEB2024:08:40:28,7.831,7.835,7.829,7.822,29FEB2024:08:43:27,29FEB2024:08:43:27,29FEB2024:08:43:27,29FEB2024:08:43:27,7.116,7.116,29FEB2024:08:43:24,29FEB2024:08:43:23,9.69,9.69,9.69,9.69,9.24,9.24,1.043,1.044,1.044,1.044,1.031,1.031,59.0,1,75.13,101.70
29FEB2024:09:00:00,15min,Peter Sinks,UCC,270,10.3,17.2,7.0,18.72,18.46,17.89,18.06,29FEB2024:08:59:55,29FEB2024:08:59:58,29FEB2024:09:00:00,29FEB2024:09:00:00,.,17.86,29FEB2024:09:00:00,29FEB2024:08:59:59,5.35,5.82,7.71,7.88,29FEB2024:08:46:24,29FEB2024:08:46:25,29FEB2024:08:47:59,29FEB2024:08:47:59,.,6.57,29FEB2024:09:00:00,29FEB2024:08:46:30,10.35,10.32,11.41,11.57,.,10.27,3.0450,2.9290,2.4890,2.5210,.,2.7530,310,429,29FEB2024:08:55:32,2.0,29FEB2024:08:53:20,0.4,335,50.0800,4728,4753,4666,13.6,10.63,10.76,19.06,29FEB2024:09:00:00,18.82,29FEB2024:08:59:55,6.19,29FEB2024:08:48:00,6.48,29FEB2024:08:48:00,17.84,17.84,17.86,17.88,29FEB2024:09:00:00,29FEB2024:09:00:00,29FEB2024:09:00:00,29FEB2024:09:00:00,16.46,16.56,29FEB2024:09:00:00,29FEB2024:09:00:00,7.2,7.2,7.192,7.184,29FEB2024:08:46:35,29FEB2024:08:46:35,29FEB2024:08:46:34,29FEB2024:08:46:34,6.868,6.868,29FEB2024:08:48:41,29FEB2024:08:48:40,10.84,10.84,10.84,10.85,10.13,10.14,2.589,2.592,2.595,2.597,2.544,2.553,59.2,8,75.12,101.70
29FEB2024:09:15:00,15min,Peter Sinks,UCC,270,26.6,29.5,17.2,29.86,30.04,30.48,30.56,29FEB2024:09:13:13,29FEB2024:09:13:12,29FEB2024:09:15:00,29FEB2024:09:15:00,.,29.42,29FEB2024:09:15:00,29FEB2024:09:15:00,16.59,16.64,17.91,18.07,29FEB2024:09:00:03,29FEB2024:09:00:04,29FEB2024:09:00:01,29FEB2024:09:00:01,.,17.45,29FEB2024:09:15:00,29FEB2024:09:00:05,26.72,26.63,25.39,25.85,.,26.43,2.8220,2.9490,3.0190,3.0440,.,3.0270,335,519,29FEB2024:09:03:45,9.4,29FEB2024:09:01:32,4.5,200,13.5100,4797,4813,4711,14.6,27.24,27.38,30.47,29FEB2024:09:09:45,30.47,29FEB2024:09:13:20,17.65,29FEB2024:09:00:10,17.92,29FEB2024:09:00:05,29.8,29.8,29.81,29.81,29FEB2024:09:13:23,29FEB2024:09:13:22,29FEB2024:09:13:22,29FEB2024:09:13:22,29.14,29.14,29FEB2024:09:13:41,29FEB2024:09:13:40,17.88,17.88,17.9,17.91,29FEB2024:09:00:01,29FEB2024:09:00:01,29FEB2024:09:00:01,29FEB2024:09:00:04,16.56,16.66,29FEB2024:09:00:01,29FEB2024:09:00:01,26.05,26.05,26.05,26.06,26.23,26.24,2.941,2.938,2.936,2.934,3.224,3.209,58.9,2,75.12,101.70
29FEB2024:09:30:00,15min,Peter Sinks,UCC,270,29.2,30.4,28.7,30.35,30.26,31.43,31.63,29FEB2024:09:20:57,29FEB2024:09:20:56,29FEB2024:09:24:23,29FEB2024:09:24:23,.,30.06,29FEB2024:09:30:00,29FEB2024:09:21:14,27.88,27.72,29.02,29.14,29FEB2024:09:16:38,29FEB2024:09:16:37,29FEB2024:09:28:34,29FEB2024:09:29:22,.,28.27,29FEB2024:09:30:00,29FEB2024:09:16:38,29.29,29.14,30.22,30.36,.,29.25,0.5420,0.5620,0.5880,0.5970,.,0.4000,309,550,29FEB2024:09:17:45,9.4,29FEB2024:09:29:13,5.4,199,13.0300,4790,4791,4698,14.6,29.68,29.71,30.72,29FEB2024:09:21:05,30.74,29FEB2024:09:21:00,28.45,29FEB2024:09:16:05,28.47,29FEB2024:09:16:40,30.77,30.77,30.77,30.77,29FEB2024:09:24:57,29FEB2024:09:24:57,29FEB2024:09:24:57,29FEB2024:09:24:57,30,30,29FEB2024:09:21:25,29FEB2024:09:21:24,28.9,28.91,28.9,28.9,29FEB2024:09:28:46,29FEB2024:09:28:45,29FEB2024:09:28:45,29FEB2024:09:28:45,28.46,28.46,29FEB2024:09:17:01,29FEB2024:09:17:00,29.75,29.75,29.75,29.75,29.24,29.24,0.442,0.441,0.442,0.442,0.332,0.332,58.9,1,75.10,101.70
29FEB2024:09:45:00,15min,Peter Sinks,UCC,270,29.6,30.5,28.8,30.68,30.55,31.19,31.34,29FEB2024:09:38:22,29FEB2024:09:38:22,29FEB2024:09:43:16,29FEB2024:09:43:16,.,30.35,29FEB2024:09:45:00,29FEB2024:09:43:14,28.07,27.82,28.73,28.87,29FEB2024:09:32:29,29FEB2024:09:32:29,29FEB2024:09:32:31,29FEB2024:09:32:32,.,28.47,29FEB2024:09:45:00,29FEB2024:09:32:31,29.71,29.51,29.97,30.08,.,29.67,0.5000,0.5220,0.4460,0.4460,.,0.3620,292,307,29FEB2024:09:43:20,8.5,29FEB2024:09:36:41,5.1,210,12.5800,4787,4787,4700,14.6,30.06,30.05,30.92,29FEB2024:09:37:00,30.94,29FEB2024:09:42:50,28.60,29FEB2024:09:32:35,28.80,29FEB2024:09:32:30,30.75,30.75,30.75,30.75,29FEB2024:09:43:19,29FEB2024:09:43:19,29FEB2024:09:43:19,29FEB2024:09:43:18,30.26,30.26,29FEB2024:09:43:32,29FEB2024:09:43:31,28.65,28.65,28.64,28.63,29FEB2024:09:32:36,29FEB2024:09:32:35,29FEB2024:09:32:35,29FEB2024:09:32:35,28.89,28.89,29FEB2024:09:32:44,29FEB2024:09:32:43,29.81,29.81,29.81,29.81,29.66,29.66,0.384,0.383,0.385,0.386,0.303,0.303,59.0,5,75.10,101.70
29FEB2024:10:00:00,15min,Peter Sinks,UCC,270,30.2,31.0,29.6,31.08,30.91,31.87,32.01,29FEB2024:09:54:21,29FEB2024:09:54:20,29FEB2024:09:53:07,29FEB2024:09:53:07,.,30.82,29FEB2024:10:00:00,29FEB2024:09:53:25,28.78,28.62,29.86,29.97,29FEB2024:09:45:38,29FEB2024:09:45:38,29FEB2024:09:49:23,29FEB2024:09:49:23,.,29.16,29FEB2024:10:00:00,29FEB2024:09:45:40,30.27,30.07,30.70,30.82,.,30.22,0.3850,0.3990,0.4540,0.4580,.,0.2800,294,310,29FEB2024:09:50:23,9.0,29FEB2024:09:47:30,4.8,207,15.1900,4788,4786,4700,14.6,30.60,30.59,31.35,29FEB2024:09:53:25,31.30,29FEB2024:09:53:05,29.52,29FEB2024:09:45:40,29.43,29FEB2024:09:45:45,31.33,31.33,31.33,31.33,29FEB2024:09:53:08,29FEB2024:09:53:08,29FEB2024:09:53:08,29FEB2024:09:53:08,30.71,30.71,29FEB2024:09:53:32,29FEB2024:09:53:31,29.75,29.75,29.75,29.75,29FEB2024:09:56:06,29FEB2024:09:56:06,29FEB2024:09:56:06,29FEB2024:09:56:06,29.51,29.51,29FEB2024:09:45:56,29FEB2024:09:45:55,30.46,30.46,30.46,30.46,30.22,30.22,0.336,0.335,0.336,0.337,0.238,0.237,58.9,1,75.10,101.70
29FEB2024:10:15:00,15min,Peter Sinks,UCC,270,30.6,31.4,29.7,31.59,31.39,31.95,32.05,29FEB2024:10:12:18,29FEB2024:10:12:18,29FEB2024:10:12:24,29FEB2024:10:12:24,.,31.37,29FEB2024:10:15:00,29FEB2024:10:12:23,29.24,28.88,29.57,29.68,29FEB2024:10:03:16,29FEB2024:10:04:10,29FEB2024:10:04:12,29FEB2024:10:04:12,.,29.59,29FEB2024:10:15:00,29FEB2024:10:03:22,30.66,30.45,30.77,30.87,.,30.62,0.4610,0.4760,0.4330,0.4380,.,0.3800,319,379,29FEB2024:10:15:00,10.1,29FEB2024:10:10:13,5.7,216,11.7800,4787,4785,4701,14.5,30.97,30.96,31.84,29FEB2024:10:12:25,31.84,29FEB2024:10:12:25,29.80,29FEB2024:10:03:20,29.70,29FEB2024:10:04:15,31.56,31.55,31.56,31.56,29FEB2024:10:12:29,29FEB2024:10:12:29,29FEB2024:10:12:29,29FEB2024:10:12:28,31.22,31.22,29FEB2024:10:12:48,29FEB2024:10:12:47,29.65,29.66,29.65,29.65,29FEB2024:10:04:16,29FEB2024:10:04:15,29FEB2024:10:04:15,29FEB2024:10:04:15,29.69,29.69,29FEB2024:10:03:44,29FEB2024:10:03:43,30.68,30.68,30.68,30.68,30.61,30.61,0.394,0.393,0.394,0.395,0.349,0.349,58.9,3,75.09,101.60
29FEB2024:10:30:00,15min,Peter Sinks,UCC,270,31.3,32.1,30.8,32.25,32.04,32.70,32.81,29FEB2024:10:27:24,29FEB2024:10:27:24,29FEB2024:10:27:25,29FEB2024:10:27:25,.,32.04,29FEB2024:10:30:00,29FEB2024:10:27:26,30.38,30.10,30.45,30.53,29FEB2024:10:15:56,29FEB2024:10:15:56,29FEB2024:10:15:34,29FEB2024:10:15:34,.,30.67,29FEB2024:10:30:00,29FEB2024:10:15:56,31.42,31.17,31.47,31.57,.,31.41,0.3200,0.3340,0.3910,0.3970,.,0.2520,398,515,29FEB2024:10:28:32,11.0,29FEB2024:10:22:56,6.6,217,14.3200,4787,4783,4699,14.6,31.68,31.68,32.45,29FEB2024:10:27:30,32.34,29FEB2024:10:27:25,30.85,29FEB2024:10:16:00,30.85,29FEB2024:10:16:05,32.27,32.27,32.27,32.28,29FEB2024:10:27:30,29FEB2024:10:27:30,29FEB2024:10:27:30,29FEB2024:10:27:29,31.9,31.9,29FEB2024:10:27:36,29FEB2024:10:27:35,30.65,30.65,30.65,30.65,29FEB2024:10:16:03,29FEB2024:10:16:03,29FEB2024:10:16:03,29FEB2024:10:16:03,30.86,30.86,29FEB2024:10:16:03,29FEB2024:10:16:02,31.4,31.4,31.4,31.4,31.41,31.41,0.311,0.311,0.311,0.312,0.227,0.227,59.0,5,75.09,101.60
29FEB2024:10:45:00,15min,Peter Sinks,UCC,270,31.6,32.5,31.1,32.44,32.10,33.88,34.06,29FEB2024:10:37:55,29FEB2024:10:37:55,29FEB2024:10:37:57,29FEB2024:10:37:57,.,32.24,29FEB2024:10:45:00,29FEB2024:10:37:56,30.63,30.41,30.95,31.04,29FEB2024:10:40:28,29FEB2024:10:40:29,29FEB2024:10:30:23,29FEB2024:10:30:23,.,30.97,29FEB2024:10:45:00,29FEB2024:10:40:32,31.66,31.38,32.13,32.26,.,31.67,0.3110,0.3190,0.5800,0.6000,.,0.2350,466,873,29FEB2024:10:30:35,12.9,29FEB2024:10:39:33,8.1,202,13.3100,4779,4770,4689,14.5,31.90,31.91,32.54,29FEB2024:10:38:00,32.45,29FEB2024:10:37:15,31.24,29FEB2024:10:34:20,31.19,29FEB2024:10:33:05,32.94,32.94,32.94,32.94,29FEB2024:10:38:03,29FEB2024:10:38:03,29FEB2024:10:38:03,29FEB2024:10:38:02,32.11,32.11,29FEB2024:10:37:23,29FEB2024:10:37:22,31.16,31.16,31.15,31.15,29FEB2024:10:30:27,29FEB2024:10:30:27,29FEB2024:10:30:27,29FEB2024:10:30:27,31.13,31.13,29FEB2024:10:40:49,29FEB2024:10:40:48,31.86,31.86,31.86,31.86,31.67,31.67,0.33,0.33,0.331,0.331,0.2,0.2,58.9,1,75.08,101.60
29FEB2024:11:00:00,15min,Peter Sinks,UCC,270,32.2,33.3,31.4,33.18,32.87,34.92,35.11,29FEB2024:10:57:46,29FEB2024:10:57:46,29FEB2024:10:54:01,29FEB2024:10:54:00,.,33.15,29FEB2024:11:00:00,29FEB2024:10:57:47,30.98,30.66,31.16,31.29,29FEB2024:10:46:59,29FEB2024:10:46:59,29FEB2024:10:46:59,29FEB2024:10:46:59,.,31.32,29FEB2024:11:00:00,29FEB2024:10:47:00,32.28,31.96,32.96,33.09,.,32.30,0.4590,0.4450,0.8500,0.8580,.,0.4290,576,767,29FEB2024:10:57:38,14.9,29FEB2024:10:45:53,9.0,200,13.0400,4775,4764,4685,14.5,32.49,32.46,33.31,29FEB2024:10:57:50,33.22,29FEB2024:10:57:40,31.48,29FEB2024:10:49:10,31.51,29FEB2024:10:47:00,33.55,33.55,33.55,33.56,29FEB2024:10:54:03,29FEB2024:10:54:03,29FEB2024:10:54:03,29FEB2024:10:54:02,33.02,33.02,29FEB2024:10:58:01,29FEB2024:10:58:00,31.34,31.34,31.34,31.34,29FEB2024:10:47:06,29FEB2024:10:47:06,29FEB2024:10:47:06,29FEB2024:10:47:06,31.54,31.54,29FEB2024:10:47:22,29FEB2024:10:47:21,32.56,32.56,32.56,32.56,32.28,32.28,0.584,0.584,0.583,0.583,0.413,0.413,58.9,5,75.08,101.60
29FEB2024:11:15:00,15min,Peter Sinks,UCC,270,33.4,34.4,32.8,34.50,34.29,35.76,35.93,29FEB2024:11:10:40,29FEB2024:11:10:38,29FEB2024:11:06:00,29FEB2024:11:06:00,.,34.35,29FEB2024:11:15:00,29FEB2024:11:14:33,32.41,32.01,32.80,32.93,29FEB2024:11:00:43,29FEB2024:11:00:43,29FEB2024:11:00:19,29FEB2024:11:00:19,.,32.67,29FEB2024:11:15:00,29FEB2024:11:00:43,33.55,33.21,34.16,34.28,.,33.58,0.4390,0.4520,0.5870,0.5900,.,0.4280,627,1032,29FEB2024:11:14:45,15.3,29FEB2024:11:11:37,7.6,206,20.3700,4779,4768,4688,14.5,33.73,33.71,34.45,29FEB2024:11:12:40,34.45,29FEB2024:11:12:50,32.79,29FEB2024:11:00:01,32.76,29FEB2024:11:00:05,34.54,34.54,34.54,34.55,29FEB2024:11:06:05,29FEB2024:11:06:05,29FEB2024:11:06:05,29FEB2024:11:06:05,34.31,34.31,29FEB2024:11:14:54,29FEB2024:11:14:53,32.73,32.73,32.73,32.73,29FEB2024:11:00:12,29FEB2024:11:00:11,29FEB2024:11:00:11,29FEB2024:11:00:11,32.79,32.79,29FEB2024:11:00:49,29FEB2024:11:00:48,33.79,33.79,33.79,33.79,33.56,33.56,0.402,0.402,0.401,0.401,0.414,0.414,58.9,4,75.07,101.60
29FEB2024:11:30:00,15min,Peter Sinks,UCC,270,34.3,35.2,33.9,34.89,34.37,36.72,36.92,29FEB2024:11:25:21,29FEB2024:11:18:08,29FEB2024:11:19:15,29FEB2024:11:19:15,.,34.95,29FEB2024:11:30:00,29FEB2024:11:18:19,33.56,33.21,33.84,33.93,29FEB2024:11:29:53,29FEB2024:11:29:53,29FEB2024:11:15:49,29FEB2024:11:15:49,.,33.83,29FEB2024:11:30:00,29FEB2024:11:29:53,34.39,33.99,34.90,35.04,.,34.51,0.2550,0.2160,0.7100,0.7410,.,0.2560,779,1145,29FEB2024:11:23:46,18.0,29FEB2024:11:16:54,9.3,205,14.7900,4776,4760,4685,14.5,34.51,34.48,34.92,29FEB2024:11:19:10,34.81,29FEB2024:11:19:15,33.96,29FEB2024:11:29:55,33.78,29FEB2024:11:29:55,35.55,35.55,35.55,35.56,29FEB2024:11:19:22,29FEB2024:11:19:21,29FEB2024:11:19:21,29FEB2024:11:19:21,34.87,34.87,29FEB2024:11:25:48,29FEB2024:11:25:47,33.87,33.87,33.87,33.87,29FEB2024:11:15:54,29FEB2024:11:15:53,29FEB2024:11:15:53,29FEB2024:11:15:53,34,33.99,29FEB2024:11:30:00,29FEB2024:11:30:00,34.58,34.58,34.58,34.58,34.51,34.51,0.419,0.419,0.419,0.418,0.239,0.239,58.9,3,75.07,101.60
29FEB2024:11:45:00,15min,Peter Sinks,UCC,270,33.9,34.7,33.4,34.64,34.25,35.87,36.05,29FEB2024:11:39:13,29FEB2024:11:39:12,29FEB2024:11:38:11,29FEB2024:11:38:11,.,34.60,29FEB2024:11:45:00,29FEB2024:11:39:14,33.10,32.72,33.18,33.25,29FEB2024:11:31:36,29FEB2024:11:31:36,29FEB2024:11:34:05,29FEB2024:11:34:05,.,33.35,29FEB2024:11:45:00,29FEB2024:11:31:40,33.95,33.62,34.34,34.46,.,34.00,0.3090,0.2780,0.6410,0.6640,.,0.3090,620,997,29FEB2024:11:39:49,16.7,29FEB2024:11:32:17,9.1,205,15.8800,4691,4675,4601,14.1,34.15,34.13,34.68,29FEB2024:11:39:40,34.66,29FEB2024:11:39:30,33.48,29FEB2024:11:31:40,33.40,29FEB2024:11:31:40,34.94,34.95,34.94,34.94,29FEB2024:11:39:32,29FEB2024:11:39:32,29FEB2024:11:39:32,29FEB2024:11:39:31,34.54,34.54,29FEB2024:11:39:42,29FEB2024:11:39:41,33.26,33.25,33.26,33.26,29FEB2024:11:31:42,29FEB2024:11:31:42,29FEB2024:11:31:42,29FEB2024:11:31:42,33.5,33.5,29FEB2024:11:31:55,29FEB2024:11:31:54,34.09,34.09,34.09,34.09,34,34,0.426,0.426,0.426,0.426,0.297,0.297,58.9,4,75.08,101.60
29FEB2024:12:00:00,15min,Peter Sinks,UCC,270,34.3,35.7,33.9,35.19,34.85,37.94,38.13,29FEB2024:11:56:33,29FEB2024:11:56:36,29FEB2024:11:56:01,29FEB2024:11:56:01,.,35.24,29FEB2024:12:00:00,29FEB2024:11:56:36,33.61,33.29,33.76,33.86,29FEB2024:11:45:40,29FEB2024:11:45:40,29FEB2024:11:46:37,29FEB2024:11:46:37,.,33.84,29FEB2024:12:00:00,29FEB2024:11:45:40,34.42,34.01,35.21,35.34,.,34.53,0.3220,0.2860,0.8800,0.9030,.,0.3390,842,1051,29FEB2024:11:53:12,20.2,29FEB2024:11:57:08,9.6,199,15.9100,4652,4634,4561,14.1,34.57,34.52,35.29,29FEB2024:11:56:35,35.28,29FEB2024:11:56:35,33.96,29FEB2024:11:47:45,34.03,29FEB2024:11:47:40,36.24,36.25,36.24,36.24,29FEB2024:11:56:09,29FEB2024:11:56:09,29FEB2024:11:56:09,29FEB2024:11:56:09,35.15,35.15,29FEB2024:11:56:47,29FEB2024:11:56:46,33.91,33.92,33.91,33.91,29FEB2024:11:46:44,29FEB2024:11:46:43,29FEB2024:11:46:43,29FEB2024:11:46:43,33.97,33.97,29FEB2024:11:46:02,29FEB2024:11:46:01,34.74,34.74,34.74,34.74,34.52,34.52,0.523,0.523,0.523,0.523,0.329,0.329,58.8,1,75.07,101.60
29FEB2024:12:15:00,15min,Peter Sinks,UCC,270,34.6,35.5,34.3,35.22,34.87,36.91,37.16,29FEB2024:12:13:12,29FEB2024:12:13:12,29FEB2024:12:03:04,29FEB2024:12:03:04,.,35.17,29FEB2024:12:15:00,29FEB2024:12:03:01,33.91,33.59,34.00,34.09,29FEB2024:12:11:44,29FEB2024:12:11:44,29FEB2024:12:11:45,29FEB2024:12:11:45,.,34.38,29FEB2024:12:15:00,29FEB2024:12:11:48,34.68,34.29,35.16,35.29,.,34.78,0.2080,0.2270,0.6760,0.7050,.,0.1500,764,889,29FEB2024:12:00:04,20.8,29FEB2024:12:00:27,10.1,204,18.9200,4650,4633,4561,14.2,34.82,34.80,35.37,29FEB2024:12:11:35,35.29,29FEB2024:12:11:35,34.23,29FEB2024:12:11:55,34.25,29FEB2024:12:11:55,35.87,35.87,35.87,35.87,29FEB2024:12:03:08,29FEB2024:12:03:08,29FEB2024:12:03:08,29FEB2024:12:03:08,35.07,35.07,29FEB2024:12:03:13,29FEB2024:12:03:12,34.06,34.06,34.06,34.05,29FEB2024:12:11:57,29FEB2024:12:11:57,29FEB2024:12:11:57,29FEB2024:12:11:56,34.44,34.44,29FEB2024:12:12:13,29FEB2024:12:12:12,34.85,34.85,34.85,34.85,34.78,34.78,0.367,0.367,0.367,0.368,0.123,0.123,58.9,45,75.06,101.60
29FEB2024:12:30:00,15min,Peter Sinks,UCC,270,34.6,35.3,33.9,35.35,34.95,36.35,36.57,29FEB2024:12:17:43,29FEB2024:12:18:51,29FEB2024:12:17:07,29FEB2024:12:17:07,.,35.29,29FEB2024:12:30:00,29FEB2024:12:17:43,33.63,33.37,33.54,33.61,29FEB2024:12:29:18,29FEB2024:12:24:53,29FEB2024:12:29:18,29FEB2024:12:29:18,.,33.96,29FEB2024:12:30:00,29FEB2024:12:29:30,34.66,34.33,34.91,35.03,.,34.72,0.2930,0.2890,0.6010,0.6340,.,0.2400,690,810,29FEB2024:12:27:36,20.2,29FEB2024:12:23:29,11.2,207,15.1500,4649,4632,4558,14.1,34.87,34.82,35.38,29FEB2024:12:18:55,35.33,29FEB2024:12:18:55,34.20,29FEB2024:12:29:20,34.09,29FEB2024:12:29:20,35.54,35.54,35.54,35.54,29FEB2024:12:17:47,29FEB2024:12:17:47,29FEB2024:12:17:47,29FEB2024:12:17:47,35.15,35.15,29FEB2024:12:17:57,29FEB2024:12:17:56,33.79,33.79,33.79,33.79,29FEB2024:12:29:29,29FEB2024:12:29:29,29FEB2024:12:29:29,29FEB2024:12:29:28,34.03,34.03,29FEB2024:12:29:46,29FEB2024:12:29:45,34.73,34.73,34.73,34.73,34.73,34.73,0.362,0.361,0.362,0.362,0.207,0.208,58.6,6,75.05,101.60
29FEB2024:12:45:00,15min,Peter Sinks,UCC,270,34.5,35.5,33.9,35.50,35.13,36.29,36.46,29FEB2024:12:45:00,29FEB2024:12:45:00,29FEB2024:12:43:45,29FEB2024:12:43:45,.,35.45,29FEB2024:12:45:00,29FEB2024:12:45:00,33.48,32.92,33.68,33.76,29FEB2024:12:31:02,29FEB2024:12:31:02,29FEB2024:12:30:19,29FEB2024:12:30:19,.,33.84,29FEB2024:12:45:00,29FEB2024:12:31:05,34.56,34.21,34.59,34.70,.,34.63,0.3820,0.3800,0.5300,0.5520,.,0.3460,711,869,29FEB2024:12:44:57,18.6,29FEB2024:12:33:20,9.8,212,16.0500,4653,4639,4564,14.1,34.74,34.71,35.46,29FEB2024:12:43:50,35.42,29FEB2024:12:45:00,33.93,29FEB2024:12:31:05,33.75,29FEB2024:12:31:05,35.58,35.59,35.58,35.58,29FEB2024:12:43:55,29FEB2024:12:43:54,29FEB2024:12:43:54,29FEB2024:12:43:54,35.35,35.35,29FEB2024:12:44:20,29FEB2024:12:44:19,33.71,33.71,33.71,33.71,29FEB2024:12:31:09,29FEB2024:12:31:09,29FEB2024:12:31:09,29FEB2024:12:31:09,34.04,34.04,29FEB2024:12:31:20,29FEB2024:12:31:19,34.51,34.51,34.51,34.51,34.61,34.61,0.399,0.399,0.399,0.4,0.317,0.318,58.5,1,75.03,101.60
29FEB2024:13:00:00,15min,Peter Sinks,UCC,270,35.0,35.5,34.6,35.62,35.34,36.29,36.37,29FEB2024:12:56:44,29FEB2024:12:56:11,29FEB2024:12:45:43,29FEB2024:12:45:43,.,35.53,29FEB2024:13:00:00,29FEB2024:12:56:52,34.26,33.99,34.09,34.13,29FEB2024:12:51:27,29FEB2024:12:51:27,29FEB2024:12:51:37,29FEB2024:12:51:37,.,34.62,29FEB2024:13:00:00,29FEB2024:12:51:37,35.09,34.78,35.04,35.12,.,35.18,0.2590,0.2460,0.3940,0.4110,.,0.2020,786,946,29FEB2024:12:49:14,23.5,29FEB2024:12:51:40,12.2,215,16.7700,4641,4624,4549,14.1,35.30,35.26,35.73,29FEB2024:12:55:50,35.69,29FEB2024:13:00:00,34.72,29FEB2024:12:51:30,34.68,29FEB2024:12:51:30,35.61,35.61,35.61,35.61,29FEB2024:12:56:55,29FEB2024:12:56:54,29FEB2024:12:56:54,29FEB2024:12:56:54,35.47,35.47,29FEB2024:12:45:30,29FEB2024:12:45:29,34.36,34.36,34.36,34.35,29FEB2024:12:51:40,29FEB2024:12:51:39,29FEB2024:12:51:39,29FEB2024:12:51:39,34.78,34.78,29FEB2024:12:51:44,29FEB2024:12:51:43,35.01,35.01,35.01,35.01,35.18,35.18,0.26,0.26,0.26,0.26,0.176,0.176,58.7,1,75.02,101.60
29FEB2024:13:15:00,15min,Peter Sinks,UCC,270,34.8,35.4,34.4,35.45,35.18,35.91,36.02,29FEB2024:13:00:04,29FEB2024:13:02:43,29FEB2024:13:01:48,29FEB2024:13:01:48,.,35.48,29FEB2024:13:15:00,29FEB2024:13:00:03,33.72,33.42,33.87,33.94,29FEB2024:13:05:55,29FEB2024:13:05:55,29FEB2024:13:14:31,29FEB2024:13:14:31,.,34.38,29FEB2024:13:15:00,29FEB2024:13:14:32,34.89,34.59,34.95,35.04,.,34.95,0.2650,0.2780,0.3810,0.3940,.,0.1950,671,925,29FEB2024:13:07:59,27.6,29FEB2024:13:05:59,11.8,209,15.9600,4647,4633,4556,14.1,35.14,35.10,35.69,29FEB2024:13:00:01,35.69,29FEB2024:13:00:01,34.54,29FEB2024:13:13:35,34.48,29FEB2024:13:13:35,35.39,35.39,35.39,35.39,29FEB2024:13:01:57,29FEB2024:13:01:57,29FEB2024:13:01:57,29FEB2024:13:01:57,35.42,35.42,29FEB2024:13:00:16,29FEB2024:13:00:15,34.26,34.26,34.26,34.26,29FEB2024:13:14:37,29FEB2024:13:14:37,29FEB2024:13:14:37,29FEB2024:13:14:37,34.6,34.6,29FEB2024:13:14:41,29FEB2024:13:14:40,34.87,34.87,34.87,34.87,34.96,34.96,0.259,0.259,0.259,0.259,0.178,0.177,58.7,2,75.01,101.60
29FEB2024:13:30:00,15min,Peter Sinks,UCC,270,35.3,36.4,34.6,36.22,35.73,37.58,37.73,29FEB2024:13:26:15,29FEB2024:13:26:15,29FEB2024:13:28:39,29FEB2024:13:28:39,.,36.28,29FEB2024:13:30:00,29FEB2024:13:26:24,33.83,33.50,34.29,34.34,29FEB2024:13:21:16,29FEB2024:13:21:15,29FEB2024:13:16:56,29FEB2024:13:16:56,.,34.43,29FEB2024:13:30:00,29FEB2024:13:21:17,35.36,34.97,35.54,35.64,.,35.46,0.4520,0.3950,0.7470,0.7580,.,0.4510,818,998,29FEB2024:13:23:43,20.2,29FEB2024:13:29:03,10.3,210,20.1900,4644,4630,4554,14.1,35.50,35.45,36.09,29FEB2024:13:26:20,36.05,29FEB2024:13:26:20,34.50,29FEB2024:13:21:25,34.43,29FEB2024:13:21:20,36.49,36.49,36.49,36.49,29FEB2024:13:28:44,29FEB2024:13:28:44,29FEB2024:13:28:44,29FEB2024:13:28:43,36.21,36.21,29FEB2024:13:26:39,29FEB2024:13:26:38,34.42,34.42,34.42,34.42,29FEB2024:13:21:21,29FEB2024:13:21:21,29FEB2024:13:21:21,29FEB2024:13:21:20,34.68,34.68,29FEB2024:13:21:41,29FEB2024:13:21:40,35.37,35.37,35.37,35.37,35.44,35.45,0.533,0.533,0.533,0.533,0.442,0.442,58.7,3,74.99,101.50
29FEB2024:13:45:00,15min,Peter Sinks,UCC,270,34.9,35.9,33.1,36.05,35.65,36.84,36.88,29FEB2024:13:31:41,29FEB2024:13:31:38,29FEB2024:13:33:19,29FEB2024:13:33:19,.,35.96,29FEB2024:13:45:00,29FEB2024:13:31:44,32.60,32.29,32.97,33.09,29FEB2024:13:43:34,29FEB2024:13:43:34,29FEB2024:13:43:37,29FEB2024:13:43:37,.,33.00,29FEB2024:13:45:00,29FEB2024:13:43:37,34.94,34.67,35.09,35.18,.,34.97,0.6500,0.6190,0.6940,0.6950,.,0.6440,527,852,29FEB2024:13:34:32,22.4,29FEB2024:13:32:31,12.3,203,16.1000,4642,4625,4549,14.1,35.23,35.20,36.10,29FEB2024:13:31:45,36.03,29FEB2024:13:31:45,33.21,29FEB2024:13:43:35,33.19,29FEB2024:13:43:45,36.08,36.08,36.08,36.07,29FEB2024:13:33:30,29FEB2024:13:33:30,29FEB2024:13:33:30,29FEB2024:13:33:29,35.81,35.81,29FEB2024:13:30:10,29FEB2024:13:30:09,32.99,33,32.99,32.99,29FEB2024:13:43:44,29FEB2024:13:43:43,29FEB2024:13:43:43,29FEB2024:13:43:43,33.3,33.3,29FEB2024:13:43:53,29FEB2024:13:43:52,34.98,34.98,34.98,34.98,35,35,0.608,0.608,0.608,0.609,0.629,0.629,58.6,2,74.96,101.50
29FEB2024:14:00:00,15min,Peter Sinks,UCC,270,34.4,35.1,33.7,35.31,35.03,35.49,35.60,29FEB2024:13:57:16,29FEB2024:13:57:12,29FEB2024:13:54:28,29FEB2024:13:54:28,.,35.20,29FEB2024:14:00:00,29FEB2024:13:57:18,33.12,32.88,33.22,33.33,29FEB2024:13:52:05,29FEB2024:13:49:26,29FEB2024:13:52:05,29FEB2024:13:52:05,.,33.58,29FEB2024:14:00:00,29FEB2024:13:49:27,34.43,34.19,34.56,34.65,.,34.45,0.3880,0.3740,0.4020,0.4050,.,0.3490,596,865,29FEB2024:13:54:24,26.1,29FEB2024:13:52:57,13.6,204,13.5400,4645,4631,4553,14.1,34.75,34.72,35.51,29FEB2024:13:57:20,35.42,29FEB2024:13:57:15,33.76,29FEB2024:13:49:30,33.75,29FEB2024:13:49:30,35.08,35.08,35.08,35.08,29FEB2024:13:57:23,29FEB2024:13:57:23,29FEB2024:13:57:22,29FEB2024:13:57:22,35.09,35.09,29FEB2024:13:57:43,29FEB2024:13:57:42,33.62,33.62,33.62,33.61,29FEB2024:13:51:00,29FEB2024:13:50:59,29FEB2024:13:50:59,29FEB2024:13:50:59,33.8,33.8,29FEB2024:13:51:13,29FEB2024:13:51:12,34.46,34.46,34.46,34.46,34.44,34.44,0.329,0.329,0.329,0.33,0.321,0.321,58.4,7,74.94,101.50
29FEB2024:14:15:00,15min,Peter Sinks,UCC,270,34.9,35.7,34.3,35.74,35.34,36.47,36.57,29FEB2024:14:01:43,29FEB2024:14:01:43,29FEB2024:14:03:17,29FEB2024:14:03:17,.,35.71,29FEB2024:14:15:00,29FEB2024:14:01:46,33.71,33.34,34.09,34.21,29FEB2024:14:13:38,29FEB2024:14:13:38,29FEB2024:14:13:40,29FEB2024:14:14:55,.,34.24,29FEB2024:14:15:00,29FEB2024:14:13:40,34.98,34.68,35.23,35.32,.,35.02,0.3870,0.3820,0.5040,0.5060,.,0.3230,620,836,29FEB2024:14:01:04,26.3,29FEB2024:14:14:43,12.0,207,17.2600,4649,4639,4559,14.1,35.22,35.19,35.80,29FEB2024:14:07:15,35.74,29FEB2024:14:01:05,34.38,29FEB2024:14:13:45,34.20,29FEB2024:14:13:45,35.77,35.77,35.78,35.78,29FEB2024:14:03:20,29FEB2024:14:03:20,29FEB2024:14:03:20,29FEB2024:14:03:20,35.67,35.67,29FEB2024:14:02:12,29FEB2024:14:02:11,34.18,34.18,34.18,34.18,29FEB2024:14:13:47,29FEB2024:14:13:47,29FEB2024:14:13:46,29FEB2024:14:13:46,34.43,34.43,29FEB2024:14:14:02,29FEB2024:14:14:01,35.05,35.05,35.05,35.05,35.03,35.03,0.359,0.358,0.359,0.36,0.288,0.288,58.5,179,74.92,101.50
29FEB2024:14:30:00,15min,Peter Sinks,UCC,270,34.7,35.6,34.0,35.54,35.28,36.75,36.85,29FEB2024:14:18:56,29FEB2024:14:21:43,29FEB2024:14:18:59,29FEB2024:14:18:59,.,35.49,29FEB2024:14:30:00,29FEB2024:14:18:59,33.47,33.27,33.71,33.80,29FEB2024:14:23:28,29FEB2024:14:23:28,29FEB2024:14:28:35,29FEB2024:14:28:35,.,33.94,29FEB2024:14:30:00,29FEB2024:14:28:35,34.80,34.55,34.95,35.04,.,34.81,0.3960,0.3910,0.5560,0.5680,.,0.3260,542,775,29FEB2024:14:16:19,23.7,29FEB2024:14:25:56,13.1,208,17.2300,4646,4635,4554,14.1,35.07,35.06,35.69,29FEB2024:14:22:45,35.65,29FEB2024:14:22:40,34.07,29FEB2024:14:28:35,34.18,29FEB2024:14:29:30,35.82,35.82,35.82,35.83,29FEB2024:14:19:04,29FEB2024:14:19:06,29FEB2024:14:19:03,29FEB2024:14:19:03,35.38,35.38,29FEB2024:14:19:14,29FEB2024:14:19:13,33.89,33.89,33.89,33.88,29FEB2024:14:29:34,29FEB2024:14:29:33,29FEB2024:14:29:33,29FEB2024:14:29:33,34.19,34.19,29FEB2024:14:28:44,29FEB2024:14:28:43,34.83,34.83,34.83,34.83,34.81,34.81,0.397,0.397,0.397,0.398,0.29,0.29,58.5,24,74.92,101.50
29FEB2024:14:45:00,15min,Peter Sinks,UCC,270,34.3,35.2,33.5,35.23,34.98,35.85,35.93,29FEB2024:14:30:18,29FEB2024:14:30:17,29FEB2024:14:30:37,29FEB2024:14:30:37,.,35.10,29FEB2024:14:45:00,29FEB2024:14:30:30,32.82,32.57,32.87,32.95,29FEB2024:14:35:06,29FEB2024:14:35:06,29FEB2024:14:35:06,29FEB2024:14:35:06,.,33.22,29FEB2024:14:45:00,29FEB2024:14:35:07,34.38,34.18,34.47,34.56,.,34.35,0.4360,0.4360,0.4860,0.4860,.,0.3610,419,589,29FEB2024:14:30:01,26.5,29FEB2024:14:34:30,13.0,208,16.5400,4647,4637,4555,14.1,34.70,34.69,35.42,29FEB2024:14:30:25,35.42,29FEB2024:14:30:20,33.30,29FEB2024:14:35:10,33.48,29FEB2024:14:35:05,35.28,35.27,35.28,35.28,29FEB2024:14:30:42,29FEB2024:14:30:41,29FEB2024:14:30:41,29FEB2024:14:30:41,35.03,35.03,29FEB2024:14:30:44,29FEB2024:14:30:43,33.34,33.35,33.35,33.34,29FEB2024:14:35:11,29FEB2024:14:35:11,29FEB2024:14:35:10,29FEB2024:14:35:10,33.62,33.62,29FEB2024:14:35:15,29FEB2024:14:35:14,34.4,34.4,34.4,34.4,34.35,34.35,0.396,0.395,0.396,0.396,0.334,0.334,58.4,24,74.91,101.50
29FEB2024:15:00:00,15min,Peter Sinks,UCC,270,34.2,34.7,33.6,34.93,34.81,34.98,35.07,29FEB2024:14:52:04,29FEB2024:14:52:04,29FEB2024:14:51:15,29FEB2024:14:51:15,.,34.65,29FEB2024:15:00:00,29FEB2024:14:52:07,33.04,32.87,33.28,33.37,29FEB2024:14:47:53,29FEB2024:14:47:28,29FEB2024:14:47:53,29FEB2024:14:55:37,.,33.36,29FEB2024:15:00:00,29FEB2024:14:47:54,34.25,34.08,34.29,34.38,.,34.20,0.3540,0.3710,0.3430,0.3440,.,0.2620,307,374,29FEB2024:14:45:16,19.5,29FEB2024:14:47:55,10.9,207,15.0900,4650,4642,4560,14.1,34.60,34.60,35.22,29FEB2024:14:48:25,35.22,29FEB2024:14:48:20,33.48,29FEB2024:14:47:55,33.69,29FEB2024:14:47:35,34.82,34.82,34.82,34.83,29FEB2024:14:48:28,29FEB2024:14:48:27,29FEB2024:14:48:27,29FEB2024:14:48:27,34.54,34.54,29FEB2024:14:50:31,29FEB2024:14:50:30,33.5,33.5,33.5,33.5,29FEB2024:14:55:38,29FEB2024:14:55:39,29FEB2024:14:55:39,29FEB2024:14:55:37,33.62,33.62,29FEB2024:14:47:59,29FEB2024:14:47:58,34.26,34.26,34.26,34.26,34.21,34.21,0.294,0.294,0.294,0.295,0.223,0.224,58.5,15,74.90,101.50
29FEB2024:15:15:00,15min,Peter Sinks,UCC,270,34.0,34.6,33.3,34.75,34.61,34.82,34.91,29FEB2024:15:09:03,29FEB2024:15:04:19,29FEB2024:15:08:56,29FEB2024:15:09:09,.,34.60,29FEB2024:15:15:00,29FEB2024:15:09:09,32.95,32.65,33.04,33.14,29FEB2024:15:00:36,29FEB2024:15:10:09,29FEB2024:15:00:46,29FEB2024:15:00:46,.,33.24,29FEB2024:15:15:00,29FEB2024:15:00:46,34.06,33.88,34.06,34.14,.,34.00,0.4010,0.4200,0.3690,0.3690,.,0.2980,346,399,29FEB2024:15:11:40,20.8,29FEB2024:15:06:31,12.3,210,16.7100,4648,4638,4557,14.1,34.42,34.39,35.13,29FEB2024:15:09:10,35.11,29FEB2024:15:09:05,33.33,29FEB2024:15:10:20,33.15,29FEB2024:15:10:15,34.72,34.72,34.72,34.72,29FEB2024:15:09:10,29FEB2024:15:09:10,29FEB2024:15:09:10,29FEB2024:15:09:10,34.46,34.46,29FEB2024:15:09:17,29FEB2024:15:09:16,33.2,33.2,33.2,33.2,29FEB2024:15:03:08,29FEB2024:15:03:08,29FEB2024:15:03:08,29FEB2024:15:03:08,33.41,33.41,29FEB2024:15:03:26,29FEB2024:15:03:25,34.03,34.03,34.03,34.03,33.99,33.99,0.327,0.326,0.327,0.327,0.256,0.256,58.4,283,74.90,101.50
29FEB2024:15:30:00,15min,Peter Sinks,UCC,270,34.0,34.5,33.4,34.79,34.63,34.82,34.91,29FEB2024:15:18:22,29FEB2024:15:18:22,29FEB2024:15:18:27,29FEB2024:15:18:27,.,34.53,29FEB2024:15:30:00,29FEB2024:15:15:39,33.00,32.68,33.10,33.16,29FEB2024:15:24:09,29FEB2024:15:24:09,29FEB2024:15:21:06,29FEB2024:15:21:06,.,33.26,29FEB2024:15:30:00,29FEB2024:15:21:15,34.09,33.91,34.12,34.20,.,34.02,0.3600,0.3790,0.3290,0.3290,.,0.2570,314,396,29FEB2024:15:16:35,19.5,29FEB2024:15:15:21,11.8,207,16.1000,4649,4641,4559,14.2,34.45,34.41,35.06,29FEB2024:15:15:45,35.10,29FEB2024:15:15:40,33.60,29FEB2024:15:21:20,33.58,29FEB2024:15:27:30,34.65,34.64,34.64,34.65,29FEB2024:15:18:33,29FEB2024:15:18:33,29FEB2024:15:18:33,29FEB2024:15:18:32,34.43,34.43,29FEB2024:15:15:57,29FEB2024:15:15:56,33.19,33.2,33.19,33.19,29FEB2024:15:21:17,29FEB2024:15:21:17,29FEB2024:15:21:17,29FEB2024:15:21:16,33.56,33.56,29FEB2024:15:21:26,29FEB2024:15:21:25,34.08,34.08,34.08,34.08,34.02,34.02,0.274,0.274,0.274,0.275,0.22,0.22,58.4,9,74.89,101.40
29FEB2024:15:45:00,15min,Peter Sinks,UCC,270,34.1,34.6,33.6,34.83,34.70,34.89,34.97,29FEB2024:15:40:59,29FEB2024:15:40:59,29FEB2024:15:39:05,29FEB2024:15:39:05,.,34.60,29FEB2024:15:45:00,29FEB2024:15:41:01,33.26,33.02,33.39,33.48,29FEB2024:15:41:44,29FEB2024:15:41:44,29FEB2024:15:41:47,29FEB2024:15:41:51,.,33.60,29FEB2024:15:45:00,29FEB2024:15:31:44,34.19,34.03,34.24,34.32,.,34.11,0.3410,0.3600,0.3460,0.3470,.,0.2330,277,311,29FEB2024:15:34:18,23.0,29FEB2024:15:31:41,11.8,203,12.8100,4649,4640,4559,14.2,34.54,34.54,35.15,29FEB2024:15:41:00,35.19,29FEB2024:15:41:00,33.62,29FEB2024:15:41:55,33.69,29FEB2024:15:41:50,34.75,34.75,34.75,34.75,29FEB2024:15:41:02,29FEB2024:15:41:02,29FEB2024:15:41:02,29FEB2024:15:41:01,34.48,34.48,29FEB2024:15:41:18,29FEB2024:15:41:17,33.5,33.5,33.5,33.49,29FEB2024:15:41:58,29FEB2024:15:41:58,29FEB2024:15:41:57,29FEB2024:15:41:57,33.74,33.74,29FEB2024:15:42:11,29FEB2024:15:42:10,34.19,34.19,34.19,34.19,34.11,34.11,0.28,0.28,0.28,0.281,0.19,0.19,58.5,9,74.89,101.40
29FEB2024:16:00:00,15min,Peter Sinks,UCC,270,34.0,34.6,33.3,34.82,34.71,34.88,34.97,29FEB2024:15:45:08,29FEB2024:15:45:08,29FEB2024:15:45:09,29FEB2024:15:45:09,.,34.50,29FEB2024:16:00:00,29FEB2024:15:45:09,32.96,32.70,33.23,33.30,29FEB2024:15:48:22,29FEB2024:15:48:22,29FEB2024:15:53:34,29FEB2024:15:53:34,.,33.18,29FEB2024:16:00:00,29FEB2024:15:48:25,34.10,33.96,34.18,34.26,.,34.00,0.3720,0.4000,0.3430,0.3440,.,0.2590,203,234,29FEB2024:15:45:01,15.6,29FEB2024:15:53:13,9.2,203,13.6600,4660,4654,4572,14.1,34.48,34.49,35.08,29FEB2024:15:58:05,35.13,29FEB2024:15:45:10,33.12,29FEB2024:15:48:30,33.44,29FEB2024:15:51:15,34.7,34.7,34.7,34.7,29FEB2024:15:45:18,29FEB2024:15:45:18,29FEB2024:15:45:18,29FEB2024:15:45:18,34.41,34.41,29FEB2024:15:45:18,29FEB2024:15:45:17,33.23,33.23,33.23,33.23,29FEB2024:15:51:21,29FEB2024:15:51:20,29FEB2024:15:51:20,29FEB2024:15:51:20,33.47,33.47,29FEB2024:15:51:37,29FEB2024:15:51:36,34.13,34.13,34.13,34.13,34.01,34.01,0.298,0.298,0.298,0.299,0.221,0.221,58.4,208,74.89,101.40
29FEB2024:16:15:00,15min,Peter Sinks,UCC,270,34.0,34.6,33.4,34.77,34.69,34.77,34.85,29FEB2024:16:12:12,29FEB2024:16:00:25,29FEB2024:16:12:11,29FEB2024:16:12:11,.,34.54,29FEB2024:16:15:00,29FEB2024:16:12:12,33.04,32.86,33.13,33.20,29FEB2024:16:15:00,29FEB2024:16:15:00,29FEB2024:16:13:19,29FEB2024:16:13:19,.,33.27,29FEB2024:16:15:00,29FEB2024:16:13:20,34.10,33.98,34.18,34.27,.,33.99,0.3490,0.3710,0.2910,0.2880,.,0.2460,159,186,29FEB2024:16:15:00,16.4,29FEB2024:16:05:31,10.1,198,13.3300,4660,4652,4571,14.2,34.53,34.53,35.22,29FEB2024:16:12:15,35.19,29FEB2024:16:12:10,33.55,29FEB2024:16:13:20,33.71,29FEB2024:16:09:05,34.72,34.72,34.72,34.72,29FEB2024:16:12:14,29FEB2024:16:12:14,29FEB2024:16:12:14,29FEB2024:16:12:13,34.41,34.41,29FEB2024:16:02:26,29FEB2024:16:02:25,33.31,33.31,33.31,33.31,29FEB2024:16:13:21,29FEB2024:16:13:20,29FEB2024:16:13:20,29FEB2024:16:13:20,33.39,33.39,29FEB2024:16:13:27,29FEB2024:16:13:26,34.14,34.14,34.14,34.14,34,34,0.267,0.266,0.267,0.267,0.201,0.201,58.4,150,74.88,101.40
29FEB2024:16:30:00,15min,Peter Sinks,UCC,270,33.8,34.4,33.1,34.62,34.52,34.76,34.86,29FEB2024:16:25:57,29FEB2024:16:25:57,29FEB2024:16:20:41,29FEB2024:16:20:29,.,34.33,29FEB2024:16:30:00,29FEB2024:16:26:58,32.58,32.31,32.99,33.07,29FEB2024:16:18:54,29FEB2024:16:18:54,29FEB2024:16:22:42,29FEB2024:16:22:42,.,32.87,29FEB2024:16:30:00,29FEB2024:16:19:25,33.91,33.75,34.13,34.22,.,33.82,0.4280,0.4610,0.3440,0.3420,.,0.3230,214,298,29FEB2024:16:19:06,13.6,29FEB2024:16:24:43,8.0,199,15.6400,4665,4658,4577,14.2,34.30,34.28,34.95,29FEB2024:16:26:00,34.93,29FEB2024:16:26:05,33.12,29FEB2024:16:19:25,33.30,29FEB2024:16:19:30,34.47,34.47,34.47,34.48,29FEB2024:16:26:05,29FEB2024:16:26:05,29FEB2024:16:26:05,29FEB2024:16:26:05,34.25,34.25,29FEB2024:16:27:03,29FEB2024:16:27:02,33.05,33.05,33.05,33.05,29FEB2024:16:18:56,29FEB2024:16:18:55,29FEB2024:16:18:55,29FEB2024:16:18:55,33.1,33.1,29FEB2024:16:19:36,29FEB2024:16:19:35,34,34,34,34,33.81,33.81,0.316,0.316,0.316,0.317,0.282,0.282,91.8,14,74.86,101.40
29FEB2024:16:45:00,15min,Peter Sinks,UCC,270,34.2,35.4,33.5,35.48,35.20,36.11,36.19,29FEB2024:16:44:47,29FEB2024:16:44:11,29FEB2024:16:43:19,29FEB2024:16:43:19,.,35.38,29FEB2024:16:45:00,29FEB2024:16:44:47,32.97,32.73,33.27,33.36,29FEB2024:16:33:50,29FEB2024:16:33:50,29FEB2024:16:30:58,29FEB2024:16:30:58,.,33.36,29FEB2024:16:45:00,29FEB2024:16:35:17,34.31,34.10,34.72,34.82,.,34.28,0.5080,0.4910,0.6170,0.6280,.,0.4630,297,393,29FEB2024:16:40:13,16.2,29FEB2024:16:39:53,9.4,197,13.0300,4661,4653,4572,14.1,34.64,34.60,35.62,29FEB2024:16:44:20,35.53,29FEB2024:16:44:15,33.66,29FEB2024:16:36:50,33.62,29FEB2024:16:35:20,35.5,35.51,35.5,35.5,29FEB2024:16:44:19,29FEB2024:16:44:19,29FEB2024:16:44:18,29FEB2024:16:44:18,35.32,35.32,29FEB2024:16:44:49,29FEB2024:16:44:48,33.4,33.4,33.4,33.4,29FEB2024:16:31:09,29FEB2024:16:31:09,29FEB2024:16:31:08,29FEB2024:16:31:08,33.56,33.56,29FEB2024:16:35:34,29FEB2024:16:35:33,34.48,34.48,34.48,34.48,34.26,34.26,0.496,0.496,0.496,0.497,0.423,0.424,58.4,8,74.85,101.40
29FEB2024:17:00:00,15min,Peter Sinks,UCC,270,34.7,35.5,34.0,35.58,35.37,36.02,36.10,29FEB2024:16:57:22,29FEB2024:16:57:22,29FEB2024:16:57:25,29FEB2024:16:45:20,.,35.46,29FEB2024:17:00:00,29FEB2024:16:57:36,33.49,33.10,33.44,33.53,29FEB2024:16:58:57,29FEB2024:16:58:57,29FEB2024:16:59:31,29FEB2024:16:59:31,.,33.99,29FEB2024:17:00:00,29FEB2024:16:59:33,34.77,34.50,35.08,35.17,.,34.79,0.4350,0.4720,0.4980,0.4950,.,0.2890,272,361,29FEB2024:16:45:01,16.4,29FEB2024:16:58:21,9.5,197,18.0200,4653,4645,4565,14.2,34.94,34.92,35.87,29FEB2024:16:57:25,35.78,29FEB2024:16:57:20,33.75,29FEB2024:16:59:05,33.76,29FEB2024:16:59:35,35.68,35.68,35.68,35.68,29FEB2024:16:57:26,29FEB2024:16:57:26,29FEB2024:16:57:26,29FEB2024:16:57:26,35.39,35.39,29FEB2024:16:57:46,29FEB2024:16:57:45,33.8,33.8,33.8,33.8,29FEB2024:16:59:40,29FEB2024:16:59:40,29FEB2024:16:59:40,29FEB2024:16:59:39,34.23,34.23,29FEB2024:16:59:55,29FEB2024:16:59:54,34.88,34.88,34.88,34.88,34.8,34.8,0.355,0.355,0.355,0.355,0.231,0.231,58.5,148,74.84,101.40
29FEB2024:17:15:00,15min,Peter Sinks,UCC,270,34.4,35.3,33.3,35.56,35.41,35.87,35.95,29FEB2024:17:01:22,29FEB2024:17:01:21,29FEB2024:17:00:44,29FEB2024:17:00:44,.,35.31,29FEB2024:17:15:00,29FEB2024:17:00:47,32.37,32.20,33.47,33.41,29FEB2024:17:13:26,29FEB2024:17:13:31,29FEB2024:17:13:48,29FEB2024:17:13:48,.,32.95,29FEB2024:17:15:00,29FEB2024:17:13:32,34.46,34.29,34.64,34.71,.,34.41,0.5960,0.6290,0.4450,0.4520,.,0.4430,127,195,29FEB2024:17:00:20,14.2,29FEB2024:17:06:15,7.7,199,20.0400,4655,4649,4568,14.1,34.79,34.78,35.82,29FEB2024:17:01:25,35.71,29FEB2024:17:02:00,32.92,29FEB2024:17:13:35,33.28,29FEB2024:17:04:20,35.52,35.52,35.52,35.53,29FEB2024:17:00:48,29FEB2024:17:00:48,29FEB2024:17:00:48,29FEB2024:17:00:48,35.08,35.08,29FEB2024:17:00:56,29FEB2024:17:00:55,33.34,33.34,33.34,33.34,29FEB2024:17:13:35,29FEB2024:17:13:34,29FEB2024:17:13:34,29FEB2024:17:13:34,33.26,33.26,29FEB2024:17:13:53,29FEB2024:17:13:52,34.53,34.53,34.53,34.53,34.41,34.41,0.428,0.427,0.428,0.429,0.388,0.388,58.4,16,74.84,101.40
29FEB2024:17:30:00,15min,Peter Sinks,UCC,270,33.3,34.5,31.7,34.84,34.84,34.80,34.86,29FEB2024:17:18:58,29FEB2024:17:18:58,29FEB2024:17:15:30,29FEB2024:17:15:30,.,34.55,29FEB2024:17:30:00,29FEB2024:17:16:03,30.65,30.41,31.26,31.34,29FEB2024:17:23:47,29FEB2024:17:23:47,29FEB2024:17:23:46,29FEB2024:17:23:46,.,31.77,29FEB2024:17:30:00,29FEB2024:17:24:01,33.38,33.29,33.51,33.58,.,33.33,0.8830,0.9050,0.8020,0.7960,.,0.7180,60,112,29FEB2024:17:15:01,12.1,29FEB2024:17:21:56,6.0,196,15.9500,2750,2725,2704,13.7,33.86,33.84,35.17,29FEB2024:17:18:05,35.17,29FEB2024:17:19:00,31.62,29FEB2024:17:26:50,31.59,29FEB2024:17:23:50,34.66,34.65,34.65,34.65,29FEB2024:17:15:01,29FEB2024:17:19:08,29FEB2024:17:19:08,29FEB2024:17:19:08,34.44,34.44,29FEB2024:17:16:07,29FEB2024:17:16:06,31.53,31.53,31.53,31.53,29FEB2024:17:23:51,29FEB2024:17:23:51,29FEB2024:17:23:51,29FEB2024:17:23:51,31.93,31.93,29FEB2024:17:24:14,29FEB2024:17:24:13,33.46,33.46,33.46,33.46,33.37,33.37,0.769,0.768,0.769,0.77,0.678,0.678,58.3,5,74.84,101.40
29FEB2024:17:45:00,15min,Peter Sinks,UCC,270,32.9,33.8,31.3,34.14,34.16,34.10,34.18,29FEB2024:17:31:53,29FEB2024:17:35:33,29FEB2024:17:31:55,29FEB2024:17:31:55,.,33.64,29FEB2024:17:45:00,29FEB2024:17:32:38,30.54,30.33,30.84,30.93,29FEB2024:17:41:33,29FEB2024:17:41:33,29FEB2024:17:41:35,29FEB2024:17:41:35,.,31.32,29FEB2024:17:45:00,29FEB2024:17:41:39,32.96,32.90,32.96,33.04,.,32.82,0.6620,0.6720,0.5860,0.5840,.,0.4780,36,41,29FEB2024:17:34:33,12.1,29FEB2024:17:33:17,6.4,202,17.9800,2205,2171,2171,13.4,33.48,33.45,34.72,29FEB2024:17:31:55,34.74,29FEB2024:17:32:00,31.33,29FEB2024:17:41:30,31.30,29FEB2024:17:41:40,34.01,34.01,34.01,34.02,29FEB2024:17:31:58,29FEB2024:17:31:58,29FEB2024:17:31:58,29FEB2024:17:31:57,33.57,33.57,29FEB2024:17:32:50,29FEB2024:17:32:49,30.92,30.92,30.92,30.92,29FEB2024:17:41:40,29FEB2024:17:41:40,29FEB2024:17:41:40,29FEB2024:17:41:40,31.58,31.58,29FEB2024:17:42:03,29FEB2024:17:42:02,32.96,32.96,32.96,32.96,32.82,32.82,0.558,0.556,0.557,0.558,0.435,0.436,58.3,8,74.83,101.40
29FEB2024:18:00:00,15min,Peter Sinks,UCC,270,31.8,33.3,29.1,33.79,33.73,33.80,33.86,29FEB2024:17:45:56,29FEB2024:17:45:56,29FEB2024:17:45:39,29FEB2024:17:45:39,.,33.26,29FEB2024:18:00:00,29FEB2024:17:46:19,27.40,27.29,28.65,28.80,29FEB2024:17:53:26,29FEB2024:17:53:26,29FEB2024:17:56:40,29FEB2024:17:56:40,.,29.07,29FEB2024:18:00:00,29FEB2024:17:56:40,31.85,31.82,31.92,32.00,.,31.71,1.2510,1.2980,0.9990,0.9830,.,0.9500,16,22,29FEB2024:17:45:01,14.7,29FEB2024:17:59:35,4.4,223,29.0800,2159,2126,2126,13.2,32.36,32.40,34.27,29FEB2024:17:45:40,34.34,29FEB2024:17:45:40,27.63,29FEB2024:17:53:30,27.63,29FEB2024:17:53:30,33.47,33.47,33.47,33.47,29FEB2024:17:46:27,29FEB2024:17:46:26,29FEB2024:17:46:26,29FEB2024:17:46:26,33.14,33.14,29FEB2024:17:46:26,29FEB2024:17:46:25,28.94,28.95,28.94,28.93,29FEB2024:17:56:51,29FEB2024:17:56:50,29FEB2024:17:56:50,29FEB2024:17:56:50,29.32,29.32,29FEB2024:17:56:57,29FEB2024:17:56:56,31.9,31.9,31.9,31.9,31.72,31.72,1.049,1.048,1.049,1.051,0.889,0.889,58.3,10,74.83,101.40
29FEB2024:18:15:00,15min,Peter Sinks,UCC,270,31.7,33.2,29.1,33.50,33.47,33.67,33.74,29FEB2024:18:04:54,29FEB2024:18:04:54,29FEB2024:18:00:05,29FEB2024:18:00:05,.,33.10,29FEB2024:18:15:00,29FEB2024:18:05:01,27.54,27.23,28.02,28.10,29FEB2024:18:14:43,29FEB2024:18:14:43,29FEB2024:18:14:43,29FEB2024:18:14:43,.,29.31,29FEB2024:18:15:00,29FEB2024:18:06:16,31.79,31.75,31.83,31.90,.,31.67,1.1560,1.1900,1.0720,1.0710,.,0.8450,5,10,29FEB2024:18:00:01,10.5,29FEB2024:18:00:01,5.0,221,25.5400,2137,2105,2105,13.0,32.37,32.38,34.11,29FEB2024:18:04:30,34.09,29FEB2024:18:04:30,28.62,29FEB2024:18:14:45,28.36,29FEB2024:18:14:45,33.44,33.44,33.44,33.44,29FEB2024:18:05:03,29FEB2024:18:05:02,29FEB2024:18:05:02,29FEB2024:18:05:02,32.95,32.95,29FEB2024:18:05:12,29FEB2024:18:05:11,28.43,28.44,28.43,28.41,29FEB2024:18:14:50,29FEB2024:18:14:50,29FEB2024:18:14:49,29FEB2024:18:14:49,29.79,29.79,29FEB2024:18:06:37,29FEB2024:18:06:36,31.84,31.84,31.84,31.84,31.71,31.71,1.022,1.022,1.024,1.026,0.741,0.743,58.4,6,74.82,101.40
29FEB2024:18:30:00,15min,Peter Sinks,UCC,270,30.7,32.4,27.5,32.81,32.98,32.44,32.61,29FEB2024:18:19:21,29FEB2024:18:22:37,29FEB2024:18:23:16,29FEB2024:18:23:16,.,32.34,29FEB2024:18:30:00,29FEB2024:18:23:21,25.89,25.49,27.21,27.34,29FEB2024:18:24:35,29FEB2024:18:24:35,29FEB2024:18:29:56,29FEB2024:18:29:56,.,27.35,29FEB2024:18:30:00,29FEB2024:18:29:57,30.72,30.73,30.74,30.82,.,30.61,1.4820,1.5840,0.9950,1.0070,.,1.1250,1,3,29FEB2024:18:15:01,8.3,29FEB2024:18:18:10,3.2,191,26.9500,2128,2097,2097,13.0,31.30,31.33,33.30,29FEB2024:18:22:40,33.33,29FEB2024:18:23:20,27.12,29FEB2024:18:29:55,27.21,29FEB2024:18:29:55,32.63,32.63,32.63,32.63,29FEB2024:18:23:22,29FEB2024:18:23:22,29FEB2024:18:23:22,29FEB2024:18:23:21,32.22,32.22,29FEB2024:18:23:36,29FEB2024:18:23:35,27.26,27.27,27.26,27.25,29FEB2024:18:29:59,29FEB2024:18:29:59,29FEB2024:18:29:59,29FEB2024:18:29:59,27.77,27.73,29FEB2024:18:30:00,29FEB2024:18:30:00,30.77,30.77,30.77,30.77,30.65,30.65,1.144,1.144,1.147,1.149,1,1.005,58.2,1,74.81,101.40
29FEB2024:18:45:00,15min,Peter Sinks,UCC,270,29.8,32.4,27.2,32.85,33.17,32.23,32.43,29FEB2024:18:39:58,29FEB2024:18:39:58,29FEB2024:18:39:51,29FEB2024:18:39:51,.,32.38,29FEB2024:18:45:00,29FEB2024:18:39:59,25.83,25.27,26.79,26.96,29FEB2024:18:32:50,29FEB2024:18:32:50,29FEB2024:18:32:50,29FEB2024:18:32:50,.,27.01,29FEB2024:18:45:00,29FEB2024:18:31:32,29.81,29.82,29.62,29.72,.,29.64,1.5940,1.7070,1.1660,1.1730,.,1.2630,0,0,29FEB2024:18:30:01,6.8,29FEB2024:18:39:44,3.0,187,22.8000,2124,2093,2093,13.0,30.38,30.41,33.49,29FEB2024:18:39:55,33.46,29FEB2024:18:39:55,26.98,29FEB2024:18:31:30,27.16,29FEB2024:18:31:20,32.55,32.56,32.56,32.56,29FEB2024:18:40:02,29FEB2024:18:40:01,29FEB2024:18:40:01,29FEB2024:18:40:01,32.27,32.27,29FEB2024:18:40:19,29FEB2024:18:40:18,27.05,27.06,27.05,27.05,29FEB2024:18:31:36,29FEB2024:18:31:35,29FEB2024:18:31:35,29FEB2024:18:31:35,27.27,27.27,29FEB2024:18:31:51,29FEB2024:18:31:50,29.74,29.74,29.74,29.74,29.63,29.63,1.306,1.304,1.306,1.307,1.221,1.22,58.2,6,74.80,101.40
29FEB2024:19:00:00,15min,Peter Sinks,UCC,270,29.7,31.3,27.5,32.15,32.55,31.49,31.71,29FEB2024:18:48:23,29FEB2024:18:45:41,29FEB2024:18:49:20,29FEB2024:18:49:20,.,31.28,29FEB2024:19:00:00,29FEB2024:18:49:20,25.66,25.45,27.89,27.96,29FEB2024:18:50:42,29FEB2024:18:50:42,29FEB2024:18:56:32,29FEB2024:18:45:07,.,27.15,29FEB2024:19:00:00,29FEB2024:18:50:43,29.80,29.84,29.65,29.72,.,29.60,1.3220,1.4460,0.7800,0.7840,.,0.9190,-0,0,29FEB2024:18:45:01,5.9,29FEB2024:18:46:31,3.3,193,19.2200,2122,2090,2092,12.9,30.41,30.44,32.52,29FEB2024:18:48:35,32.70,29FEB2024:18:45:40,26.58,29FEB2024:18:50:45,26.80,29FEB2024:18:50:50,31.56,31.56,31.57,31.57,29FEB2024:18:49:26,29FEB2024:18:49:25,29FEB2024:18:49:25,29FEB2024:18:49:25,30.97,30.97,29FEB2024:18:49:43,29FEB2024:18:49:42,27.37,27.37,27.37,27.36,29FEB2024:18:50:48,29FEB2024:18:50:47,29FEB2024:18:50:47,29FEB2024:18:50:47,27.58,27.58,29FEB2024:18:51:03,29FEB2024:18:51:02,29.72,29.73,29.73,29.73,29.56,29.57,0.956,0.953,0.956,0.958,0.824,0.824,58.3,4,74.78,101.30
29FEB2024:19:15:00,15min,Peter Sinks,UCC,270,31.2,32.6,28.0,33.08,33.22,32.93,32.94,29FEB2024:19:12:11,29FEB2024:19:09:55,29FEB2024:19:12:15,29FEB2024:19:12:15,.,32.58,29FEB2024:19:15:00,29FEB2024:19:12:18,26.17,25.71,27.53,27.65,29FEB2024:19:06:11,29FEB2024:19:06:11,29FEB2024:19:06:13,29FEB2024:19:06:13,.,28.05,29FEB2024:19:15:00,29FEB2024:19:06:18,31.22,31.23,31.17,31.22,.,31.03,1.1460,1.2090,0.9630,0.9510,.,0.8690,-0,-0,29FEB2024:19:01:31,7.9,29FEB2024:19:01:52,3.8,200,20.8200,2121,2091,2092,13.0,31.84,31.83,33.46,29FEB2024:19:10:05,33.49,29FEB2024:19:12:20,26.74,29FEB2024:19:06:15,26.69,29FEB2024:19:06:15,32.87,32.87,32.87,32.88,29FEB2024:19:12:19,29FEB2024:19:12:19,29FEB2024:19:12:19,29FEB2024:19:12:19,32.34,32.34,29FEB2024:19:12:26,29FEB2024:19:12:25,27.34,27.35,27.34,27.32,29FEB2024:19:06:21,29FEB2024:19:06:21,29FEB2024:19:06:21,29FEB2024:19:06:21,28.61,28.61,29FEB2024:19:06:36,29FEB2024:19:06:35,31.21,31.21,31.21,31.21,31.02,31.03,0.967,0.965,0.967,0.969,0.814,0.814,58.3,7,74.78,101.30
29FEB2024:19:30:00,15min,Peter Sinks,UCC,270,32.2,33.0,30.9,33.40,33.40,33.21,33.26,29FEB2024:19:27:49,29FEB2024:19:21:40,29FEB2024:19:28:17,29FEB2024:19:28:17,.,32.94,29FEB2024:19:30:00,29FEB2024:19:26:37,30.14,29.96,30.70,30.79,29FEB2024:19:17:36,29FEB2024:19:17:36,29FEB2024:19:17:37,29FEB2024:19:15:32,.,30.64,29FEB2024:19:30:00,29FEB2024:19:17:37,32.24,32.23,32.19,32.25,.,32.04,0.6970,0.7200,0.5610,0.5540,.,0.5100,-0,-0,29FEB2024:19:21:08,13.6,29FEB2024:19:26:25,4.8,200,18.6400,2120,2090,2090,12.9,32.73,32.75,33.78,29FEB2024:19:21:45,33.78,29FEB2024:19:22:40,30.38,29FEB2024:19:15:01,30.83,29FEB2024:19:15:01,33.1,33.1,33.1,33.1,29FEB2024:19:26:41,29FEB2024:19:26:41,29FEB2024:19:26:41,29FEB2024:19:26:40,32.87,32.87,29FEB2024:19:27:01,29FEB2024:19:27:00,30.83,30.83,30.83,30.82,29FEB2024:19:17:42,29FEB2024:19:17:42,29FEB2024:19:17:42,29FEB2024:19:17:40,30.95,30.95,29FEB2024:19:17:52,29FEB2024:19:17:51,32.22,32.22,32.22,32.22,32.03,32.03,0.56,0.558,0.559,0.56,0.479,0.478,58.2,6,74.78,101.30
29FEB2024:19:45:00,15min,Peter Sinks,UCC,270,32.3,33.1,30.9,33.59,33.55,33.57,33.64,29FEB2024:19:37:46,29FEB2024:19:37:45,29FEB2024:19:37:46,29FEB2024:19:37:46,.,32.94,29FEB2024:19:45:00,29FEB2024:19:40:33,30.28,30.11,30.58,30.67,29FEB2024:19:32:25,29FEB2024:19:32:25,29FEB2024:19:32:26,29FEB2024:19:32:26,.,30.72,29FEB2024:19:45:00,29FEB2024:19:32:28,32.37,32.35,32.31,32.37,.,32.20,0.7040,0.7330,0.6190,0.6160,.,0.5210,-0,-0,29FEB2024:19:43:57,10.5,29FEB2024:19:37:34,4.6,203,18.7600,2117,2087,2087,13.0,32.93,32.93,33.93,29FEB2024:19:37:55,33.87,29FEB2024:19:40:35,30.85,29FEB2024:19:32:25,30.94,29FEB2024:19:32:25,33.37,33.37,33.38,33.38,29FEB2024:19:37:53,29FEB2024:19:37:53,29FEB2024:19:37:53,29FEB2024:19:37:53,32.82,32.82,29FEB2024:19:38:45,29FEB2024:19:38:44,30.67,30.67,30.67,30.66,29FEB2024:19:32:31,29FEB2024:19:32:31,29FEB2024:19:32:31,29FEB2024:19:32:31,31.04,31.04,29FEB2024:19:32:40,29FEB2024:19:32:39,32.35,32.35,32.35,32.35,32.2,32.2,0.605,0.604,0.605,0.606,0.48,0.48,58.3,2,74.77,101.30
29FEB2024:20:00:00,15min,Peter Sinks,UCC,270,31.9,33.1,30.1,33.42,33.30,33.46,33.51,29FEB2024:19:58:16,29FEB2024:19:58:16,29FEB2024:19:58:17,29FEB2024:19:58:17,.,33.01,29FEB2024:20:00:00,29FEB2024:19:59:04,29.22,28.86,29.61,29.71,29FEB2024:19:47:00,29FEB2024:19:47:00,29FEB2024:19:47:00,29FEB2024:19:47:00,.,30.14,29FEB2024:20:00:00,29FEB2024:19:47:03,31.98,31.96,31.99,32.05,.,31.82,0.7890,0.8190,0.7120,0.7060,.,0.5980,-0,-0,29FEB2024:19:57:00,12.3,29FEB2024:19:58:04,4.1,214,20.6000,2115,2084,2084,12.9,32.57,32.56,33.80,29FEB2024:19:58:20,33.82,29FEB2024:19:59:05,29.97,29FEB2024:19:47:00,29.84,29FEB2024:19:47:05,33.31,33.3,33.31,33.31,29FEB2024:19:58:55,29FEB2024:19:58:54,29FEB2024:19:58:54,29FEB2024:19:58:54,32.95,32.95,29FEB2024:19:59:13,29FEB2024:19:59:12,29.76,29.76,29.76,29.75,29FEB2024:19:47:07,29FEB2024:19:47:07,29FEB2024:19:47:07,29FEB2024:19:47:07,30.44,30.44,29FEB2024:19:47:21,29FEB2024:19:47:20,31.99,31.99,31.99,31.99,31.82,31.82,0.691,0.69,0.692,0.693,0.555,0.555,58.2,9,74.77,101.30
29FEB2024:20:15:00,15min,Peter Sinks,UCC,270,32.4,33.1,31.4,33.56,33.52,33.56,33.63,29FEB2024:20:13:59,29FEB2024:20:13:59,29FEB2024:20:13:59,29FEB2024:20:13:59,.,32.97,29FEB2024:20:15:00,29FEB2024:20:14:01,30.57,30.44,31.23,31.31,29FEB2024:20:00:29,29FEB2024:20:00:29,29FEB2024:20:00:30,29FEB2024:20:00:30,.,31.29,29FEB2024:20:15:00,29FEB2024:20:12:21,32.50,32.46,32.46,32.53,.,32.33,0.5220,0.5390,0.3970,0.3930,.,0.3580,-0,-0,29FEB2024:20:12:42,13.4,29FEB2024:20:08:41,5.4,202,18.4000,2113,2082,2083,12.8,33.01,33.01,33.93,29FEB2024:20:14:00,33.87,29FEB2024:20:13:55,31.23,29FEB2024:20:00:35,31.44,29FEB2024:20:00:30,33.37,33.37,33.37,33.38,29FEB2024:20:14:04,29FEB2024:20:14:03,29FEB2024:20:14:03,29FEB2024:20:14:03,32.81,32.81,29FEB2024:20:14:20,29FEB2024:20:14:19,31.39,31.39,31.39,31.38,29FEB2024:20:12:02,29FEB2024:20:12:02,29FEB2024:20:12:02,29FEB2024:20:12:02,31.41,31.41,29FEB2024:20:12:24,29FEB2024:20:12:23,32.49,32.49,32.49,32.49,32.33,32.33,0.401,0.4,0.401,0.402,0.316,0.316,58.3,3,74.75,101.30
29FEB2024:20:30:00,15min,Peter Sinks,UCC,270,33.2,33.9,32.3,34.36,34.23,34.32,34.37,29FEB2024:20:29:57,29FEB2024:20:29:57,29FEB2024:20:30:00,29FEB2024:20:30:00,.,33.89,29FEB2024:20:30:00,29FEB2024:20:30:00,31.93,31.84,31.86,31.93,29FEB2024:20:21:12,29FEB2024:20:21:12,29FEB2024:20:21:12,29FEB2024:20:21:12,.,32.29,29FEB2024:20:30:00,29FEB2024:20:17:33,33.34,33.25,33.34,33.40,.,33.15,0.4530,0.4470,0.4360,0.4320,.,0.3170,-0,-0,29FEB2024:20:15:01,15.3,29FEB2024:20:16:03,8.5,204,13.7200,2116,2080,2082,12.8,33.79,33.81,34.54,29FEB2024:20:28:30,34.50,29FEB2024:20:28:30,32.61,29FEB2024:20:17:40,32.56,29FEB2024:20:21:15,34.09,34.1,34.1,34.11,29FEB2024:20:30:00,29FEB2024:20:30:00,29FEB2024:20:30:00,29FEB2024:20:30:00,33.6,33.62,29FEB2024:20:30:00,29FEB2024:20:30:00,32.18,32.19,32.19,32.18,29FEB2024:20:21:16,29FEB2024:20:21:16,29FEB2024:20:21:15,29FEB2024:20:21:15,32.43,32.43,29FEB2024:20:17:40,29FEB2024:20:17:39,33.32,33.32,33.32,33.32,33.13,33.13,0.374,0.374,0.374,0.376,0.28,0.28,58.2,1,74.74,101.30
29FEB2024:20:45:00,15min,Peter Sinks,UCC,270,34.2,34.9,33.5,35.12,35.01,35.14,35.20,29FEB2024:20:44:48,29FEB2024:20:44:48,29FEB2024:20:44:47,29FEB2024:20:44:47,.,34.78,29FEB2024:20:45:00,29FEB2024:20:44:48,32.75,32.58,33.06,33.15,29FEB2024:20:36:43,29FEB2024:20:36:43,29FEB2024:20:41:52,29FEB2024:20:41:52,.,33.39,29FEB2024:20:45:00,29FEB2024:20:36:44,34.31,34.22,34.35,34.42,.,34.12,0.4320,0.4290,0.4000,0.3960,.,0.3070,-0,-0,29FEB2024:20:39:16,17.3,29FEB2024:20:43:51,9.8,200,14.1100,2121,2081,2085,12.8,34.76,34.78,35.51,29FEB2024:20:44:45,35.53,29FEB2024:20:42:50,33.33,29FEB2024:20:36:50,33.24,29FEB2024:20:36:45,35.06,35.06,35.06,35.06,29FEB2024:20:44:50,29FEB2024:20:44:49,29FEB2024:20:44:49,29FEB2024:20:44:49,34.68,34.68,29FEB2024:20:45:00,29FEB2024:20:45:00,33.45,33.46,33.45,33.45,29FEB2024:20:36:50,29FEB2024:20:36:50,29FEB2024:20:36:49,29FEB2024:20:36:49,33.56,33.56,29FEB2024:20:33:10,29FEB2024:20:33:09,34.32,34.32,34.32,34.32,34.1,34.1,0.354,0.353,0.354,0.355,0.271,0.272,58.2,3,74.73,101.30
29FEB2024:21:00:00,15min,Peter Sinks,UCC,270,34.6,35.0,34.1,35.36,35.25,35.40,35.47,29FEB2024:20:48:15,29FEB2024:20:48:15,29FEB2024:20:48:15,29FEB2024:20:48:15,.,34.83,29FEB2024:21:00:00,29FEB2024:20:48:17,33.59,33.56,33.48,33.55,29FEB2024:20:57:15,29FEB2024:20:57:15,29FEB2024:20:57:15,29FEB2024:20:57:15,.,34.04,29FEB2024:21:00:00,29FEB2024:20:57:15,34.67,34.58,34.72,34.79,.,34.50,0.2570,0.2510,0.2800,0.2780,.,0.1550,-0,-0,29FEB2024:20:54:16,25.4,29FEB2024:20:57:32,12.0,205,12.3700,2133,2086,2093,12.9,35.10,35.14,35.62,29FEB2024:20:48:15,35.62,29FEB2024:20:48:15,34.54,29FEB2024:20:45:35,34.36,29FEB2024:20:57:20,35.14,35.14,35.14,35.14,29FEB2024:20:48:24,29FEB2024:20:48:24,29FEB2024:20:48:23,29FEB2024:20:49:57,34.76,34.76,29FEB2024:20:48:44,29FEB2024:20:48:43,34.06,34.06,34.06,34.06,29FEB2024:20:57:21,29FEB2024:20:57:21,29FEB2024:20:57:20,29FEB2024:20:57:20,34.23,34.23,29FEB2024:20:57:39,29FEB2024:20:57:38,34.69,34.69,34.69,34.69,34.5,34.5,0.211,0.211,0.211,0.211,0.133,0.133,58.3,4,74.72,101.30
29FEB2024:21:15:00,15min,Peter Sinks,UCC,270,34.6,35.0,34.0,35.32,35.25,35.35,35.40,29FEB2024:21:01:55,29FEB2024:21:01:55,29FEB2024:21:07:28,29FEB2024:21:07:28,.,34.93,29FEB2024:21:15:00,29FEB2024:21:02:49,33.68,33.63,33.74,33.84,29FEB2024:21:11:50,29FEB2024:21:11:50,29FEB2024:21:11:00,29FEB2024:21:11:00,.,33.95,29FEB2024:21:15:00,29FEB2024:21:11:00,34.66,34.57,34.71,34.78,.,34.49,0.2750,0.2680,0.3010,0.2970,.,0.1770,-0,-0,29FEB2024:21:00:57,23.7,29FEB2024:21:02:06,12.2,205,14.2000,2132,2086,2093,12.9,35.11,35.13,35.69,29FEB2024:21:02:00,35.71,29FEB2024:21:02:00,34.27,29FEB2024:21:11:00,34.30,29FEB2024:21:10:55,35.17,35.17,35.17,35.17,29FEB2024:21:02:30,29FEB2024:21:02:29,29FEB2024:21:02:29,29FEB2024:21:02:29,34.89,34.89,29FEB2024:21:02:54,29FEB2024:21:02:53,33.94,33.94,33.94,33.94,29FEB2024:21:11:03,29FEB2024:21:11:03,29FEB2024:21:11:03,29FEB2024:21:11:02,34.08,34.08,29FEB2024:21:11:16,29FEB2024:21:11:15,34.68,34.68,34.68,34.68,34.49,34.49,0.229,0.229,0.229,0.229,0.156,0.156,58.2,1,74.71,101.30
29FEB2024:21:30:00,15min,Peter Sinks,UCC,270,34.5,35.2,33.9,35.59,35.47,35.79,35.86,29FEB2024:21:29:40,29FEB2024:21:29:40,29FEB2024:21:29:43,29FEB2024:21:29:43,.,34.98,29FEB2024:21:30:00,29FEB2024:21:29:44,33.60,33.53,33.71,33.78,29FEB2024:21:15:13,29FEB2024:21:15:13,29FEB2024:21:15:17,29FEB2024:21:15:17,.,33.87,29FEB2024:21:30:00,29FEB2024:21:15:19,34.62,34.53,34.68,34.75,.,34.43,0.3230,0.3180,0.3830,0.3810,.,0.2190,-0,-0,29FEB2024:21:27:42,21.9,29FEB2024:21:28:54,11.9,206,13.1800,2128,2084,2090,12.9,35.07,35.10,35.73,29FEB2024:21:29:50,35.85,29FEB2024:21:29:45,34.27,29FEB2024:21:15:25,34.27,29FEB2024:21:15:25,35.44,35.44,35.44,35.43,29FEB2024:21:29:48,29FEB2024:21:29:48,29FEB2024:21:29:48,29FEB2024:21:29:47,34.89,34.89,29FEB2024:21:30:00,29FEB2024:21:30:00,33.82,33.82,33.82,33.82,29FEB2024:21:15:25,29FEB2024:21:15:24,29FEB2024:21:15:24,29FEB2024:21:15:24,34.04,34.04,29FEB2024:21:15:40,29FEB2024:21:15:39,34.64,34.64,34.64,34.64,34.43,34.43,0.292,0.293,0.293,0.293,0.185,0.186,58.2,1,74.71,101.30
29FEB2024:21:45:00,15min,Peter Sinks,UCC,270,34.7,35.2,34.1,35.46,35.40,35.41,35.49,29FEB2024:21:42:58,29FEB2024:21:42:57,29FEB2024:21:41:57,29FEB2024:21:41:57,.,35.12,29FEB2024:21:45:00,29FEB2024:21:43:11,33.61,33.51,33.72,33.81,29FEB2024:21:39:37,29FEB2024:21:39:36,29FEB2024:21:39:37,29FEB2024:21:39:37,.,33.94,29FEB2024:21:45:00,29FEB2024:21:39:39,34.82,34.74,34.82,34.89,.,34.66,0.2660,0.2610,0.3190,0.3180,.,0.1830,-0,-0,29FEB2024:21:38:47,28.1,29FEB2024:21:32:03,13.2,204,15.3900,2134,2088,2097,12.9,35.24,35.25,35.85,29FEB2024:21:43:05,35.85,29FEB2024:21:43:00,34.30,29FEB2024:21:39:40,34.25,29FEB2024:21:39:40,35.33,35.33,35.33,35.33,29FEB2024:21:43:10,29FEB2024:21:43:09,29FEB2024:21:43:09,29FEB2024:21:43:09,35.04,35.04,29FEB2024:21:43:19,29FEB2024:21:43:18,33.96,33.96,33.96,33.95,29FEB2024:21:39:43,29FEB2024:21:39:43,29FEB2024:21:39:43,29FEB2024:21:39:43,34.18,34.18,29FEB2024:21:40:03,29FEB2024:21:40:02,34.82,34.82,34.82,34.82,34.66,34.66,0.241,0.241,0.241,0.241,0.168,0.168,58.2,1,74.72,101.30
29FEB2024:22:00:00,15min,Peter Sinks,UCC,270,35.0,35.4,34.4,35.73,35.64,35.99,36.06,29FEB2024:21:50:59,29FEB2024:21:50:59,29FEB2024:21:56:40,29FEB2024:21:56:40,.,35.33,29FEB2024:22:00:00,29FEB2024:21:53:38,34.06,33.97,34.18,34.25,29FEB2024:21:47:31,29FEB2024:21:47:31,29FEB2024:21:55:40,29FEB2024:21:55:40,.,34.25,29FEB2024:22:00:00,29FEB2024:21:47:35,35.08,35.00,35.12,35.19,.,34.90,0.2760,0.2720,0.3430,0.3430,.,0.1980,-0,-0,29FEB2024:21:51:10,25.2,29FEB2024:21:49:41,13.9,206,16.0100,2134,2089,2098,12.9,35.51,35.53,36.03,29FEB2024:21:53:35,36.05,29FEB2024:21:53:35,34.77,29FEB2024:21:47:30,34.84,29FEB2024:21:47:30,35.65,35.65,35.65,35.65,29FEB2024:21:56:44,29FEB2024:21:56:44,29FEB2024:21:56:44,29FEB2024:21:56:43,35.23,35.23,29FEB2024:21:53:47,29FEB2024:21:53:46,34.35,34.35,34.35,34.35,29FEB2024:21:47:38,29FEB2024:21:47:38,29FEB2024:21:47:38,29FEB2024:21:47:37,34.35,34.35,29FEB2024:21:48:00,29FEB2024:21:47:59,35.1,35.1,35.1,35.1,34.9,34.9,0.258,0.258,0.258,0.258,0.183,0.183,58.2,2,74.72,101.30
29FEB2024:22:15:00,15min,Peter Sinks,UCC,270,35.3,35.8,34.9,35.95,35.86,36.36,36.43,29FEB2024:22:00:40,29FEB2024:22:00:40,29FEB2024:22:00:39,29FEB2024:22:00:39,.,35.55,29FEB2024:22:15:00,29FEB2024:22:00:49,34.79,34.71,33.89,33.92,29FEB2024:22:04:32,29FEB2024:22:04:31,29FEB2024:22:06:56,29FEB2024:22:06:56,.,34.91,29FEB2024:22:15:00,29FEB2024:22:12:25,35.41,35.32,35.34,35.41,.,35.23,0.2030,0.2000,0.3680,0.3700,.,0.1360,-0,-0,29FEB2024:22:12:54,42.5,29FEB2024:22:06:50,15.7,212,17.7900,2132,2089,2098,12.8,35.80,35.82,36.27,29FEB2024:22:13:50,36.32,29FEB2024:22:00:45,35.24,29FEB2024:22:01:55,35.24,29FEB2024:22:01:55,36.03,36.04,36.03,36.03,29FEB2024:22:00:47,29FEB2024:22:00:47,29FEB2024:22:00:47,29FEB2024:22:00:46,35.51,35.51,29FEB2024:22:01:18,29FEB2024:22:01:17,34.74,34.73,34.73,34.74,29FEB2024:22:07:09,29FEB2024:22:07:09,29FEB2024:22:07:09,29FEB2024:22:07:09,34.98,34.98,29FEB2024:22:12:42,29FEB2024:22:12:41,35.37,35.37,35.37,35.37,35.22,35.22,0.231,0.231,0.231,0.23,0.124,0.124,58.1,2,74.71,101.30
29FEB2024:22:30:00,15min,Peter Sinks,UCC,270,35.1,35.6,34.3,35.84,35.75,36.07,36.14,29FEB2024:22:16:41,29FEB2024:22:16:42,29FEB2024:22:16:40,29FEB2024:22:16:40,.,35.50,29FEB2024:22:30:00,29FEB2024:22:17:01,34.10,34.04,33.52,33.59,29FEB2024:22:27:46,29FEB2024:22:27:47,29FEB2024:22:25:16,29FEB2024:22:25:16,.,34.31,29FEB2024:22:30:00,29FEB2024:22:27:47,35.20,35.11,35.04,35.11,.,35.03,0.3570,0.3550,0.5120,0.5120,.,0.3130,-0,-0,29FEB2024:22:17:01,31.6,29FEB2024:22:17:20,16.3,212,17.6300,2128,2087,2097,12.9,35.63,35.60,36.14,29FEB2024:22:16:45,36.18,29FEB2024:22:17:05,34.95,29FEB2024:22:27:55,34.81,29FEB2024:22:25:20,35.77,35.77,35.77,35.77,29FEB2024:22:19:04,29FEB2024:22:19:04,29FEB2024:22:19:04,29FEB2024:22:19:03,35.44,35.44,29FEB2024:22:17:14,29FEB2024:22:17:13,34.23,34.23,34.23,34.23,29FEB2024:22:27:53,29FEB2024:22:27:53,29FEB2024:22:27:53,29FEB2024:22:27:52,34.45,34.45,29FEB2024:22:29:16,29FEB2024:22:29:15,35.12,35.12,35.12,35.12,35.04,35.04,0.384,0.384,0.384,0.383,0.299,0.3,58.1,40,74.73,101.30
29FEB2024:22:45:00,15min,Peter Sinks,UCC,270,34.3,34.7,33.8,34.94,34.84,35.00,35.07,29FEB2024:22:31:18,29FEB2024:22:31:18,29FEB2024:22:30:01,29FEB2024:22:30:01,.,34.60,29FEB2024:22:45:00,29FEB2024:22:30:08,33.69,33.63,33.45,33.54,29FEB2024:22:39:21,29FEB2024:22:39:21,29FEB2024:22:40:57,29FEB2024:22:40:57,.,33.78,29FEB2024:22:45:00,29FEB2024:22:43:20,34.37,34.29,34.34,34.41,.,34.20,0.2230,0.2200,0.2620,0.2600,.,0.1660,-0,-0,29FEB2024:22:41:56,24.6,29FEB2024:22:35:04,12.2,211,17.3500,2128,2083,2094,12.9,34.81,34.84,35.29,29FEB2024:22:30:10,35.37,29FEB2024:22:30:10,34.27,29FEB2024:22:39:25,34.23,29FEB2024:22:39:25,34.95,34.95,34.95,34.94,29FEB2024:22:30:07,29FEB2024:22:30:07,29FEB2024:22:30:06,29FEB2024:22:30:06,34.54,34.54,29FEB2024:22:30:18,29FEB2024:22:30:17,33.76,33.76,33.76,33.75,29FEB2024:22:43:24,29FEB2024:22:43:24,29FEB2024:22:43:23,29FEB2024:22:43:23,33.85,33.85,29FEB2024:22:43:38,29FEB2024:22:43:37,34.36,34.36,34.36,34.36,34.2,34.2,0.216,0.216,0.215,0.215,0.158,0.158,58.2,2,74.74,101.30
29FEB2024:23:00:00,15min,Peter Sinks,UCC,270,34.2,34.5,33.7,34.73,34.65,34.72,34.80,29FEB2024:22:47:51,29FEB2024:22:47:49,29FEB2024:22:45:08,29FEB2024:22:45:08,.,34.44,29FEB2024:23:00:00,29FEB2024:22:54:16,33.59,33.50,33.06,33.14,29FEB2024:22:57:25,29FEB2024:22:57:25,29FEB2024:22:55:25,29FEB2024:22:55:25,.,33.61,29FEB2024:23:00:00,29FEB2024:22:57:30,34.25,34.17,34.20,34.27,.,34.08,0.2440,0.2410,0.2880,0.2880,.,0.1880,-0,-0,29FEB2024:22:57:15,25.0,29FEB2024:22:54:03,12.8,215,19.2900,2126,2081,2091,12.9,34.68,34.69,35.10,29FEB2024:22:48:00,35.15,29FEB2024:22:48:00,34.14,29FEB2024:22:57:25,34.16,29FEB2024:22:55:30,34.67,34.67,34.67,34.67,29FEB2024:22:48:01,29FEB2024:22:48:00,29FEB2024:22:48:00,29FEB2024:22:48:00,34.41,34.41,29FEB2024:22:54:35,29FEB2024:22:54:34,33.65,33.65,33.65,33.65,29FEB2024:22:57:32,29FEB2024:22:57:31,29FEB2024:22:57:31,29FEB2024:22:57:31,33.69,33.69,29FEB2024:22:57:47,29FEB2024:22:57:46,34.22,34.22,34.22,34.22,34.08,34.08,0.232,0.232,0.232,0.233,0.176,0.176,58.1,4,74.74,101.30