date_time,datint,site,network,siteID,Temp_Avg,Temp_Max,Temp_Min,asp_rep1_Max,asp_rep2_Max,static_rep1_Max,static_rep2_Max,asp_rep1_TMx,asp_rep2_TMx,static_rep1_TMx,static_rep2_TMx,prt_rep1_Max,prt_rep2_Max,prt_rep1_TMx,prt_rep2_TMx,asp_rep1_Min,asp_rep2_Min,static_rep1_Min,static_rep2_Min,asp_rep1_TMn,asp_rep2_TMn,static_rep1_TMn,static_rep2_TMn,prt_rep1_Min,prt_rep2_Min,prt_rep1_TMn,prt_rep2_TMn,asp_rep1_Avg,asp_rep2_Avg,static_rep1_Avg,static_rep2_Avg,prt_rep1_Avg,prt_rep2_Avg,asp_rep1_Std,asp_rep2_Std,static_rep1_Std,static_rep2_Std,prt_rep1_Std,prt_rep2_Std,SWi_Avg,SWi_Max,SWi_TMx,WS_Max,WS_TMx,WS_Avg,WindDir_Avg,WindDir_SD,RPM_Avg,RPM_TV1_Avg,RPM_TV2_Avg,BattV_Min,asp_tvprt1_Avg,asp_tvprt2_Avg,asp_tvprt1_Max,asp_tvprt1_TMx,asp_tvprt2_Max,asp_tvprt2_TMx,asp_tvprt1_Min,asp_tvprt1_TMn,asp_tvprt2_Min,asp_tvprt2_TMn,asp_rep1_1min_Max,asp_rep2_1min_Max,static_rep1_1min_Max,static_rep2_1min_Max,asp_rep1_1min_TMx,asp_rep2_1min_TMx,static_rep1_1min_TMx,static_rep2_1min_TMx,prt_rep1_1min_Max,prt_rep2_1min_Max,prt_rep1_1min_TMx,prt_rep2_1min_TMx,asp_rep1_1min_Min,asp_rep2_1min_Min,static_rep1_1min_Min,static_rep2_1min_Min,asp_rep1_1min_TMn,asp_rep2_1min_TMn,static_rep1_1min_TMn,static_rep2_1min_TMn,prt_rep1_1min_Min,prt_rep2_1min_Min,prt_rep1_1min_TMn,prt_rep2_1min_TMn,asp_rep1_1min_Avg,asp_rep2_1min_Avg,static_rep1_1min_Avg,static_rep2_1min_Avg,prt_rep1_1min_Avg,prt_rep2_1min_Avg,asp_rep1_1min_Std,asp_rep2_1min_Std,static_rep1_1min_Std,static_rep2_1min_Std,prt_rep1_1min_Std,prt_rep2_1min_Std,snow_depth,snow_q,BP_Site_Avg,BP_SeaLevel_Avg
01MAR2024:00:00:00,15min,Peter Sinks,UCC,270,32.8,33.4,31.8,33.72,33.67,33.79,33.86,29FEB2024:23:52:20,29FEB2024:23:52:20,29FEB2024:23:54:17,29FEB2024:23:54:17,.,33.34,01MAR2024:00:00:00,29FEB2024:23:45:06,31.68,31.59,30.65,30.66,29FEB2024:23:59:42,29FEB2024:23:59:42,29FEB2024:23:57:38,29FEB2024:23:57:38,.,31.77,01MAR2024:00:00:00,29FEB2024:23:59:50,32.87,32.78,32.67,32.74,.,32.69,0.3860,0.3850,0.6060,0.6100,.,0.3300,-0,-0,29FEB2024:23:52:39,34.9,29FEB2024:23:56:44,13.1,220,22.1100,2118,2076,2088,12.8,33.33,33.32,34.20,29FEB2024:23:52:25,34.20,29FEB2024:23:52:25,32.34,29FEB2024:23:59:55,32.25,29FEB2024:23:59:55,33.59,33.59,33.59,33.59,29FEB2024:23:52:30,29FEB2024:23:52:30,29FEB2024:23:52:30,29FEB2024:23:52:30,33.26,33.26,29FEB2024:23:45:03,29FEB2024:23:45:02,31.72,31.71,31.72,31.72,29FEB2024:23:58:15,29FEB2024:23:58:15,29FEB2024:23:58:14,29FEB2024:23:58:14,31.9,31.9,01MAR2024:00:00:00,01MAR2024:00:00:00,32.78,32.78,32.78,32.78,32.71,32.71,0.462,0.462,0.462,0.462,0.31,0.311,58.1,2,74.74,101.30
01MAR2024:00:15:00,15min,Peter Sinks,UCC,270,30.9,31.9,29.8,32.24,32.13,31.89,31.98,01MAR2024:00:00:13,01MAR2024:00:00:13,01MAR2024:00:01:15,01MAR2024:00:01:15,.,31.94,01MAR2024:00:15:00,01MAR2024:00:00:13,29.89,29.82,29.71,29.77,01MAR2024:00:14:38,01MAR2024:00:14:38,01MAR2024:00:15:00,01MAR2024:00:15:00,.,29.77,01MAR2024:00:15:00,01MAR2024:00:15:00,30.93,30.85,30.63,30.69,.,30.77,0.5690,0.5660,0.4790,0.4800,.,0.5610,-0,-0,01MAR2024:00:04:07,28.5,01MAR2024:00:04:09,13.6,217,20.9600,2117,2072,2091,12.8,31.40,31.38,32.63,01MAR2024:00:00:40,32.61,01MAR2024:00:00:40,30.31,01MAR2024:00:14:45,30.34,01MAR2024:00:14:45,31.9,31.9,31.9,31.9,01MAR2024:00:00:14,01MAR2024:00:00:14,01MAR2024:00:00:14,01MAR2024:00:00:13,31.91,31.91,01MAR2024:00:00:41,01MAR2024:00:00:40,29.84,29.84,29.84,29.84,01MAR2024:00:14:48,01MAR2024:00:14:47,01MAR2024:00:14:47,01MAR2024:00:14:47,29.8,29.8,01MAR2024:00:15:00,01MAR2024:00:15:00,30.79,30.79,30.79,30.79,30.8,30.8,0.505,0.506,0.505,0.505,0.561,0.561,58.1,6,74.77,101.30
01MAR2024:00:30:00,15min,Peter Sinks,UCC,270,29.9,30.5,29.5,30.81,30.74,30.82,30.90,01MAR2024:00:29:27,01MAR2024:00:29:26,01MAR2024:00:30:00,01MAR2024:00:30:00,.,30.36,01MAR2024:00:30:00,01MAR2024:00:29:41,29.58,29.49,29.45,29.53,01MAR2024:00:21:19,01MAR2024:00:21:19,01MAR2024:00:21:19,01MAR2024:00:21:19,.,29.45,01MAR2024:00:30:00,01MAR2024:00:21:20,29.95,29.87,29.86,29.93,.,29.76,0.2370,0.2390,0.2570,0.2570,.,0.2080,-0,-0,01MAR2024:00:22:55,15.8,01MAR2024:00:15:51,8.8,231,25.1200,2100,2060,2078,12.7,30.40,30.41,31.23,01MAR2024:00:29:35,31.23,01MAR2024:00:29:35,30.06,01MAR2024:00:22:25,30.06,01MAR2024:00:22:25,30.64,30.64,30.64,30.64,01MAR2024:00:29:39,01MAR2024:00:29:39,01MAR2024:00:29:39,01MAR2024:00:29:39,30.3,30.3,01MAR2024:00:29:57,01MAR2024:00:29:56,29.57,29.57,29.57,29.57,01MAR2024:00:21:26,01MAR2024:00:21:26,01MAR2024:00:21:26,01MAR2024:00:21:26,29.47,29.47,01MAR2024:00:22:50,01MAR2024:00:22:49,29.9,29.9,29.9,29.9,29.75,29.75,0.233,0.233,0.233,0.234,0.192,0.193,58.1,45,74.74,101.30
01MAR2024:00:45:00,15min,Peter Sinks,UCC,270,31.4,32.0,30.4,32.29,32.20,32.32,32.39,01MAR2024:00:38:55,01MAR2024:00:38:55,01MAR2024:00:38:46,01MAR2024:00:38:46,.,31.88,01MAR2024:00:45:00,01MAR2024:00:38:58,30.44,30.37,30.51,30.59,01MAR2024:00:30:26,01MAR2024:00:30:26,01MAR2024:00:30:46,01MAR2024:00:30:46,.,30.26,01MAR2024:00:45:00,01MAR2024:00:30:05,31.51,31.42,31.53,31.60,.,31.27,0.4710,0.4640,0.4510,0.4510,.,0.4650,-0,-0,01MAR2024:00:43:07,17.8,01MAR2024:00:38:41,9.5,215,17.3300,2105,2063,2079,12.8,31.99,32.00,32.72,01MAR2024:00:39:00,32.72,01MAR2024:00:39:00,30.81,01MAR2024:00:30:01,30.76,01MAR2024:00:30:01,32.23,32.24,32.23,32.23,01MAR2024:00:39:00,01MAR2024:00:39:00,01MAR2024:00:38:59,01MAR2024:00:38:59,31.81,31.81,01MAR2024:00:39:19,01MAR2024:00:39:18,30.43,30.43,30.43,30.44,01MAR2024:00:30:01,01MAR2024:00:30:01,01MAR2024:00:30:01,01MAR2024:00:30:01,30.27,30.27,01MAR2024:00:30:15,01MAR2024:00:30:14,31.51,31.51,31.51,31.51,31.25,31.25,0.455,0.455,0.455,0.454,0.475,0.474,58.1,1,74.71,101.30
01MAR2024:01:00:00,15min,Peter Sinks,UCC,270,32.0,32.5,31.4,32.72,32.60,33.07,33.14,01MAR2024:00:47:38,01MAR2024:00:47:38,01MAR2024:00:47:38,01MAR2024:00:47:38,.,32.25,01MAR2024:01:00:00,01MAR2024:00:47:41,31.34,31.25,31.29,31.37,01MAR2024:00:57:39,01MAR2024:00:57:39,01MAR2024:00:57:39,01MAR2024:00:57:41,.,31.35,01MAR2024:01:00:00,01MAR2024:00:59:48,32.09,32.01,32.06,32.13,.,31.88,0.2920,0.2890,0.3770,0.3770,.,0.2450,-0,-0,01MAR2024:00:46:59,26.1,01MAR2024:00:56:09,11.3,223,19.7900,2112,2066,2082,12.7,32.56,32.57,33.04,01MAR2024:00:47:45,33.19,01MAR2024:00:47:45,31.86,01MAR2024:00:57:40,31.87,01MAR2024:00:57:40,32.78,32.78,32.78,32.78,01MAR2024:00:47:48,01MAR2024:00:47:48,01MAR2024:00:47:48,01MAR2024:00:47:47,32.2,32.2,01MAR2024:00:48:28,01MAR2024:00:48:27,31.4,31.4,31.41,31.41,01MAR2024:00:57:49,01MAR2024:00:57:49,01MAR2024:00:57:49,01MAR2024:00:57:48,31.38,31.38,01MAR2024:01:00:00,01MAR2024:00:59:59,32.08,32.08,32.08,32.08,31.89,31.89,0.314,0.314,0.314,0.314,0.231,0.232,58.0,1,74.74,101.30
01MAR2024:01:15:00,15min,Peter Sinks,UCC,270,31.6,31.9,31.1,32.19,32.09,32.48,32.55,01MAR2024:01:10:55,01MAR2024:01:10:55,01MAR2024:01:05:16,01MAR2024:01:05:16,.,31.86,01MAR2024:01:15:00,01MAR2024:01:10:59,30.84,30.77,30.54,30.60,01MAR2024:01:15:00,01MAR2024:01:15:00,01MAR2024:01:13:06,01MAR2024:01:13:06,.,30.99,01MAR2024:01:15:00,01MAR2024:01:15:00,31.66,31.57,31.56,31.63,.,31.46,0.1960,0.1890,0.3080,0.3080,.,0.1450,-0,-0,01MAR2024:01:10:45,25.2,01MAR2024:01:04:58,13.8,213,18.6100,2119,2071,2092,12.7,32.09,32.10,32.56,01MAR2024:01:10:55,32.56,01MAR2024:01:11:05,31.68,01MAR2024:01:03:15,31.62,01MAR2024:01:14:15,32.11,32.11,32.11,32.1,01MAR2024:01:05:30,01MAR2024:01:05:30,01MAR2024:01:05:30,01MAR2024:01:05:30,31.76,31.76,01MAR2024:01:11:12,01MAR2024:01:11:11,31.02,31.02,31.02,31.02,01MAR2024:01:14:21,01MAR2024:01:14:21,01MAR2024:01:14:21,01MAR2024:01:14:21,31.13,31.13,01MAR2024:01:14:39,01MAR2024:01:14:38,31.61,31.61,31.61,31.61,31.46,31.46,0.215,0.215,0.215,0.215,0.131,0.131,58.1,1,74.74,101.30
01MAR2024:01:30:00,15min,Peter Sinks,UCC,270,30.4,31.2,29.5,31.22,31.13,31.13,31.21,01MAR2024:01:15:49,01MAR2024:01:15:46,01MAR2024:01:21:37,01MAR2024:01:21:37,.,30.96,01MAR2024:01:30:00,01MAR2024:01:15:49,29.56,29.48,29.02,29.09,01MAR2024:01:29:19,01MAR2024:01:29:19,01MAR2024:01:27:36,01MAR2024:01:27:36,.,29.48,01MAR2024:01:30:00,01MAR2024:01:29:25,30.52,30.44,30.20,30.27,.,30.37,0.4440,0.4390,0.5930,0.5930,.,0.4180,-0,-0,01MAR2024:01:15:38,27.9,01MAR2024:01:24:59,15.6,201,13.8000,2121,2076,2102,12.8,30.98,30.94,31.87,01MAR2024:01:15:01,31.82,01MAR2024:01:15:01,30.04,01MAR2024:01:29:00,30.02,01MAR2024:01:29:00,31.15,31.14,31.13,31.11,01MAR2024:01:15:01,01MAR2024:01:15:01,01MAR2024:01:15:01,01MAR2024:01:15:01,31.16,31.15,01MAR2024:01:15:01,01MAR2024:01:15:01,29.47,29.47,29.47,29.47,01MAR2024:01:27:40,01MAR2024:01:27:40,01MAR2024:01:27:39,01MAR2024:01:27:39,29.52,29.52,01MAR2024:01:29:32,01MAR2024:01:29:31,30.37,30.37,30.37,30.37,30.39,30.39,0.502,0.503,0.502,0.502,0.416,0.416,58.1,4,74.75,101.30
01MAR2024:01:45:00,15min,Peter Sinks,UCC,270,29.1,29.7,28.4,29.76,29.69,29.51,29.59,01MAR2024:01:30:01,01MAR2024:01:30:01,01MAR2024:01:30:08,01MAR2024:01:30:08,.,29.61,01MAR2024:01:45:00,01MAR2024:01:30:01,28.50,28.46,28.27,28.34,01MAR2024:01:44:48,01MAR2024:01:44:46,01MAR2024:01:44:46,01MAR2024:01:44:46,.,28.38,01MAR2024:01:45:00,01MAR2024:01:44:50,29.14,29.08,28.83,28.91,.,28.99,0.3040,0.2920,0.3090,0.3100,.,0.2960,-0,-0,01MAR2024:01:40:49,29.6,01MAR2024:01:32:01,15.2,203,14.7600,2113,2068,2100,12.7,29.58,29.55,30.29,01MAR2024:01:30:01,30.24,01MAR2024:01:30:01,28.94,01MAR2024:01:44:45,28.92,01MAR2024:01:44:55,29.7,29.7,29.69,29.69,01MAR2024:01:30:01,01MAR2024:01:30:01,01MAR2024:01:30:01,01MAR2024:01:30:01,29.61,29.61,01MAR2024:01:30:09,01MAR2024:01:30:08,28.41,28.41,28.41,28.41,01MAR2024:01:44:58,01MAR2024:01:44:58,01MAR2024:01:44:57,01MAR2024:01:44:57,28.42,28.42,01MAR2024:01:45:00,01MAR2024:01:45:00,29,29,29,29,29.01,29.01,0.3,0.3,0.3,0.3,0.295,0.295,58.1,6,74.76,101.30
01MAR2024:02:00:00,15min,Peter Sinks,UCC,270,28.6,28.9,28.3,29.01,28.96,29.37,29.45,01MAR2024:01:50:33,01MAR2024:01:50:33,01MAR2024:01:53:31,01MAR2024:01:53:31,.,28.77,01MAR2024:02:00:00,01MAR2024:01:54:17,28.35,28.27,28.26,28.33,01MAR2024:01:48:22,01MAR2024:01:48:22,01MAR2024:01:45:46,01MAR2024:01:45:46,.,28.28,01MAR2024:02:00:00,01MAR2024:01:46:15,28.70,28.66,28.61,28.68,.,28.53,0.1600,0.1560,0.2380,0.2390,.,0.1430,-0,-0,01MAR2024:01:45:18,23.0,01MAR2024:01:58:24,12.4,202,14.0100,2109,2062,2095,12.8,29.13,29.14,29.48,01MAR2024:01:49:25,29.55,01MAR2024:01:53:40,28.83,01MAR2024:01:46:15,28.85,01MAR2024:01:45:50,29.11,29.11,29.11,29.11,01MAR2024:01:53:42,01MAR2024:01:53:42,01MAR2024:01:53:41,01MAR2024:01:53:41,28.76,28.76,01MAR2024:01:54:35,01MAR2024:01:54:34,28.38,28.38,28.38,28.38,01MAR2024:01:45:56,01MAR2024:01:45:56,01MAR2024:01:45:55,01MAR2024:01:45:55,28.3,28.3,01MAR2024:01:46:26,01MAR2024:01:46:25,28.66,28.66,28.66,28.66,28.52,28.52,0.187,0.187,0.187,0.187,0.139,0.139,58.2,4,74.75,101.30
01MAR2024:02:15:00,15min,Peter Sinks,UCC,270,28.9,29.2,28.5,29.43,29.34,29.39,29.47,01MAR2024:02:13:26,01MAR2024:02:13:26,01MAR2024:02:13:26,01MAR2024:02:07:20,.,29.13,01MAR2024:02:15:00,01MAR2024:02:14:54,28.62,28.59,28.42,28.49,01MAR2024:02:03:06,01MAR2024:02:03:06,01MAR2024:02:02:28,01MAR2024:02:02:28,.,28.48,01MAR2024:02:15:00,01MAR2024:02:03:15,29.02,28.97,28.91,28.98,.,28.83,0.1700,0.1650,0.2140,0.2160,.,0.1550,-0,-0,01MAR2024:02:13:29,28.1,01MAR2024:02:05:37,14.5,203,13.5100,2113,2067,2102,12.7,29.43,29.43,29.79,01MAR2024:02:13:30,29.82,01MAR2024:02:13:50,29.05,01MAR2024:02:03:20,29.03,01MAR2024:02:03:15,29.33,29.33,29.33,29.33,01MAR2024:02:13:36,01MAR2024:02:13:36,01MAR2024:02:13:36,01MAR2024:02:13:35,29.11,29.11,01MAR2024:02:15:00,01MAR2024:02:15:00,28.55,28.55,28.55,28.55,01MAR2024:02:03:19,01MAR2024:02:03:19,01MAR2024:02:03:19,01MAR2024:02:03:19,28.51,28.51,01MAR2024:02:03:33,01MAR2024:02:03:32,28.97,28.97,28.97,28.97,28.82,28.82,0.183,0.183,0.183,0.183,0.149,0.15,58.1,7,74.75,101.30
01MAR2024:02:30:00,15min,Peter Sinks,UCC,270,28.9,29.2,28.5,29.34,29.30,29.24,29.32,01MAR2024:02:15:39,01MAR2024:02:15:39,01MAR2024:02:24:16,01MAR2024:02:24:16,.,29.11,01MAR2024:02:30:00,01MAR2024:02:15:02,28.47,28.43,28.39,28.47,01MAR2024:02:29:19,01MAR2024:02:29:19,01MAR2024:02:29:20,01MAR2024:02:29:20,.,28.41,01MAR2024:02:30:00,01MAR2024:02:29:30,28.97,28.93,28.86,28.93,.,28.80,0.1520,0.1510,0.1620,0.1620,.,0.1390,-0,-0,01MAR2024:02:24:23,18.0,01MAR2024:02:15:36,9.4,209,14.6700,2094,2052,2079,12.7,29.41,29.41,29.73,01MAR2024:02:15:01,29.73,01MAR2024:02:15:01,28.96,01MAR2024:02:29:30,28.96,01MAR2024:02:29:25,29.29,29.29,29.29,29.29,01MAR2024:02:15:01,01MAR2024:02:15:01,01MAR2024:02:15:01,01MAR2024:02:15:01,29.11,29.11,01MAR2024:02:15:05,01MAR2024:02:15:04,28.48,28.48,28.48,28.48,01MAR2024:02:29:31,01MAR2024:02:29:31,01MAR2024:02:29:31,01MAR2024:02:29:30,28.45,28.45,01MAR2024:02:29:40,01MAR2024:02:29:39,28.93,28.93,28.93,28.93,28.81,28.81,0.154,0.154,0.153,0.153,0.138,0.138,58.0,1,74.72,101.30
01MAR2024:02:45:00,15min,Peter Sinks,UCC,270,28.6,28.8,28.3,28.98,28.92,28.94,29.02,01MAR2024:02:42:01,01MAR2024:02:42:01,01MAR2024:02:41:17,01MAR2024:02:41:17,.,28.72,01MAR2024:02:45:00,01MAR2024:02:42:03,28.22,28.17,28.17,28.25,01MAR2024:02:34:33,01MAR2024:02:34:33,01MAR2024:02:34:33,01MAR2024:02:34:34,.,28.22,01MAR2024:02:45:00,01MAR2024:02:34:35,28.65,28.61,28.56,28.64,.,28.48,0.1230,0.1220,0.1340,0.1330,.,0.0990,-0,-0,01MAR2024:02:44:05,19.7,01MAR2024:02:42:40,11.4,206,12.1400,2100,2055,2083,12.8,29.10,29.10,29.39,01MAR2024:02:41:25,29.41,01MAR2024:02:41:25,28.81,01MAR2024:02:34:45,28.80,01MAR2024:02:33:55,28.91,28.91,28.91,28.91,01MAR2024:02:41:26,01MAR2024:02:41:26,01MAR2024:02:41:26,01MAR2024:02:41:26,28.68,28.68,01MAR2024:02:42:24,01MAR2024:02:42:23,28.31,28.31,28.31,28.31,01MAR2024:02:34:45,01MAR2024:02:34:45,01MAR2024:02:34:44,01MAR2024:02:34:44,28.27,28.27,01MAR2024:02:35:02,01MAR2024:02:35:01,28.62,28.62,28.62,28.62,28.48,28.48,0.115,0.115,0.115,0.115,0.094,0.094,58.0,12,74.71,101.30
01MAR2024:03:00:00,15min,Peter Sinks,UCC,270,28.9,29.4,28.5,29.58,29.53,29.50,29.58,01MAR2024:02:58:00,01MAR2024:02:58:00,01MAR2024:02:58:01,01MAR2024:02:58:01,.,29.30,01MAR2024:03:00:00,01MAR2024:02:58:02,28.64,28.59,28.52,28.60,01MAR2024:02:49:40,01MAR2024:02:49:40,01MAR2024:02:49:41,01MAR2024:02:49:41,.,28.47,01MAR2024:03:00:00,01MAR2024:02:45:01,29.01,28.96,28.92,29.00,.,28.82,0.2450,0.2460,0.2460,0.2470,.,0.2310,-0,-0,01MAR2024:02:51:23,18.0,01MAR2024:02:46:49,9.2,208,17.8300,2090,2049,2076,12.8,29.45,29.45,30.00,01MAR2024:02:58:00,29.98,01MAR2024:02:58:10,28.99,01MAR2024:02:45:01,28.98,01MAR2024:02:45:01,29.5,29.5,29.5,29.5,01MAR2024:02:58:09,01MAR2024:02:58:08,01MAR2024:02:58:08,01MAR2024:02:58:08,29.25,29.25,01MAR2024:02:58:14,01MAR2024:02:58:13,28.53,28.54,28.54,28.54,01MAR2024:02:45:01,01MAR2024:02:45:01,01MAR2024:02:45:01,01MAR2024:02:45:01,28.42,28.42,01MAR2024:02:45:01,01MAR2024:02:45:01,28.97,28.97,28.97,28.97,28.81,28.81,0.241,0.241,0.241,0.241,0.233,0.233,58.0,4,74.69,101.20
01MAR2024:03:15:00,15min,Peter Sinks,UCC,270,29.9,30.7,28.9,30.98,30.89,31.39,31.48,01MAR2024:03:11:16,01MAR2024:03:11:16,01MAR2024:03:09:58,01MAR2024:03:09:58,.,30.53,01MAR2024:03:15:00,01MAR2024:03:11:18,28.79,28.74,28.79,28.87,01MAR2024:03:01:50,01MAR2024:03:01:50,01MAR2024:03:01:50,01MAR2024:03:01:50,.,28.78,01MAR2024:03:15:00,01MAR2024:03:01:50,29.97,29.91,29.93,30.00,.,29.75,0.5550,0.5470,0.6190,0.6210,.,0.5350,-0,-0,01MAR2024:03:07:44,18.9,01MAR2024:03:10:19,10.2,202,18.8200,2094,2054,2079,12.7,30.42,30.42,31.35,01MAR2024:03:10:00,31.37,01MAR2024:03:10:10,29.26,01MAR2024:03:00:01,29.26,01MAR2024:03:00:01,30.95,30.95,30.95,30.95,01MAR2024:03:10:10,01MAR2024:03:10:10,01MAR2024:03:10:10,01MAR2024:03:10:09,30.5,30.5,01MAR2024:03:12:04,01MAR2024:03:12:03,28.91,28.92,28.93,28.93,01MAR2024:03:00:01,01MAR2024:03:00:01,01MAR2024:03:01:56,01MAR2024:03:01:57,28.79,28.79,01MAR2024:03:00:01,01MAR2024:03:00:01,29.94,29.94,29.95,29.95,29.73,29.73,0.581,0.58,0.58,0.58,0.545,0.544,58.2,18,74.68,101.20
01MAR2024:03:30:00,15min,Peter Sinks,UCC,270,30.3,31.1,29.1,31.25,31.17,31.54,31.62,01MAR2024:03:28:08,01MAR2024:03:28:08,01MAR2024:03:24:39,01MAR2024:03:24:39,.,30.93,01MAR2024:03:30:00,01MAR2024:03:28:42,28.97,28.96,28.73,28.80,01MAR2024:03:16:26,01MAR2024:03:16:26,01MAR2024:03:16:24,01MAR2024:03:16:24,.,29.08,01MAR2024:03:30:00,01MAR2024:03:17:15,30.40,30.34,30.39,30.47,.,30.19,0.5570,0.5470,0.6650,0.6650,.,0.5120,-0,-0,01MAR2024:03:19:51,25.4,01MAR2024:03:23:06,13.2,205,15.4200,2103,2058,2087,12.8,30.85,30.84,31.64,01MAR2024:03:28:10,31.66,01MAR2024:03:28:10,29.53,01MAR2024:03:16:35,29.44,01MAR2024:03:16:30,31.22,31.22,31.22,31.22,01MAR2024:03:24:48,01MAR2024:03:24:48,01MAR2024:03:24:47,01MAR2024:03:24:46,30.89,30.89,01MAR2024:03:28:50,01MAR2024:03:28:49,29,29,29,29,01MAR2024:03:16:30,01MAR2024:03:16:30,01MAR2024:03:16:30,01MAR2024:03:16:29,29.16,29.16,01MAR2024:03:17:18,01MAR2024:03:17:17,30.39,30.39,30.39,30.39,30.18,30.18,0.596,0.596,0.596,0.596,0.506,0.506,58.0,8,74.70,101.30
01MAR2024:03:45:00,15min,Peter Sinks,UCC,270,29.9,30.7,29.2,30.93,30.85,30.81,30.88,01MAR2024:03:30:04,01MAR2024:03:30:04,01MAR2024:03:30:03,01MAR2024:03:30:03,.,30.65,01MAR2024:03:45:00,01MAR2024:03:30:06,29.30,29.24,29.14,29.22,01MAR2024:03:44:26,01MAR2024:03:44:26,01MAR2024:03:44:25,01MAR2024:03:44:12,.,29.17,01MAR2024:03:45:00,01MAR2024:03:44:27,30.00,29.94,29.83,29.90,.,29.84,0.4490,0.4510,0.4310,0.4310,.,0.4440,-0,-0,01MAR2024:03:44:49,35.5,01MAR2024:03:32:23,11.1,220,27.4700,2094,2050,2077,12.7,30.44,30.44,31.32,01MAR2024:03:30:05,31.32,01MAR2024:03:30:05,29.75,01MAR2024:03:44:30,29.75,01MAR2024:03:44:15,30.82,30.82,30.82,30.82,01MAR2024:03:30:10,01MAR2024:03:30:10,01MAR2024:03:30:10,01MAR2024:03:30:10,30.61,30.61,01MAR2024:03:30:21,01MAR2024:03:30:20,29.27,29.27,29.27,29.27,01MAR2024:03:44:28,01MAR2024:03:44:28,01MAR2024:03:44:27,01MAR2024:03:44:27,29.19,29.19,01MAR2024:03:44:38,01MAR2024:03:44:37,29.93,29.93,29.93,29.93,29.86,29.86,0.439,0.438,0.438,0.438,0.446,0.446,58.0,8,74.71,101.30
01MAR2024:04:00:00,15min,Peter Sinks,UCC,270,29.8,30.6,29.1,30.89,30.81,31.03,31.11,01MAR2024:03:59:49,01MAR2024:03:59:49,01MAR2024:03:59:39,01MAR2024:03:59:39,.,30.52,01MAR2024:04:00:00,01MAR2024:03:59:51,29.10,29.04,28.99,29.06,01MAR2024:03:46:40,01MAR2024:03:46:40,01MAR2024:03:46:41,01MAR2024:03:46:41,.,28.99,01MAR2024:04:00:00,01MAR2024:03:46:40,29.91,29.84,29.93,30.00,.,29.69,0.4950,0.4930,0.6010,0.6010,.,0.4610,-0,-0,01MAR2024:03:50:30,19.1,01MAR2024:03:52:40,10.3,236,13.8200,2091,2046,2071,12.8,30.38,30.39,31.37,01MAR2024:03:59:50,31.39,01MAR2024:03:59:55,29.59,01MAR2024:03:46:45,29.61,01MAR2024:03:46:40,30.86,30.86,30.86,30.86,01MAR2024:03:59:53,01MAR2024:03:59:52,01MAR2024:03:59:52,01MAR2024:03:59:52,30.43,30.43,01MAR2024:04:00:00,01MAR2024:04:00:00,29.09,29.09,29.09,29.09,01MAR2024:03:46:43,01MAR2024:03:46:43,01MAR2024:03:46:43,01MAR2024:03:46:42,29.02,29.02,01MAR2024:03:47:02,01MAR2024:03:47:01,29.91,29.91,29.91,29.91,29.67,29.67,0.536,0.537,0.537,0.537,0.45,0.451,58.1,6,74.68,101.20
01MAR2024:04:15:00,15min,Peter Sinks,UCC,270,31.2,31.6,30.6,31.87,31.80,31.92,32.03,01MAR2024:04:10:17,01MAR2024:04:10:17,01MAR2024:04:05:14,01MAR2024:04:05:14,.,31.45,01MAR2024:04:15:00,01MAR2024:04:10:28,30.48,30.39,30.45,30.52,01MAR2024:04:09:56,01MAR2024:04:09:56,01MAR2024:04:09:56,01MAR2024:04:01:05,.,30.41,01MAR2024:04:15:00,01MAR2024:04:00:13,31.28,31.21,31.32,31.39,.,31.07,0.2950,0.2940,0.3090,0.3100,.,0.2450,-0,-0,01MAR2024:04:00:06,26.8,01MAR2024:04:05:32,10.7,217,22.6700,2094,2049,2073,12.7,31.76,31.78,32.32,01MAR2024:04:10:30,32.32,01MAR2024:04:10:25,31.12,01MAR2024:04:00:15,31.15,01MAR2024:04:00:05,31.8,31.8,31.8,31.8,01MAR2024:04:10:30,01MAR2024:04:10:30,01MAR2024:04:10:30,01MAR2024:04:10:29,31.37,31.37,01MAR2024:04:05:22,01MAR2024:04:05:21,30.68,30.68,30.68,30.68,01MAR2024:04:00:11,01MAR2024:04:00:11,01MAR2024:04:00:11,01MAR2024:04:00:10,30.43,30.43,01MAR2024:04:00:01,01MAR2024:04:00:01,31.29,31.29,31.3,31.3,31.06,31.06,0.271,0.27,0.27,0.27,0.247,0.246,58.1,4,74.68,101.20
01MAR2024:04:30:00,15min,Peter Sinks,UCC,270,31.2,31.7,30.7,32.09,32.02,32.06,32.13,01MAR2024:04:24:46,01MAR2024:04:24:46,01MAR2024:04:18:06,01MAR2024:04:18:06,.,31.62,01MAR2024:04:30:00,01MAR2024:04:27:42,30.55,30.48,30.60,30.68,01MAR2024:04:17:15,01MAR2024:04:17:15,01MAR2024:04:17:15,01MAR2024:04:17:15,.,30.62,01MAR2024:04:30:00,01MAR2024:04:17:15,31.31,31.23,31.37,31.44,.,31.12,0.2680,0.2640,0.3190,0.3190,.,0.1950,-0,-0,01MAR2024:04:17:42,21.3,01MAR2024:04:18:12,10.6,220,17.3200,2093,2047,2069,12.7,31.78,31.81,32.49,01MAR2024:04:24:50,32.52,01MAR2024:04:24:50,31.19,01MAR2024:04:17:20,31.17,01MAR2024:04:17:20,31.93,31.92,31.93,31.93,01MAR2024:04:24:52,01MAR2024:04:24:52,01MAR2024:04:24:51,01MAR2024:04:24:51,31.54,31.54,01MAR2024:04:27:55,01MAR2024:04:27:54,30.73,30.73,30.73,30.73,01MAR2024:04:17:20,01MAR2024:04:17:20,01MAR2024:04:17:19,01MAR2024:04:17:19,30.71,30.71,01MAR2024:04:17:34,01MAR2024:04:17:33,31.34,31.34,31.34,31.34,31.12,31.12,0.249,0.249,0.249,0.249,0.181,0.181,57.9,8,74.68,101.20
01MAR2024:04:45:00,15min,Peter Sinks,UCC,270,31.4,31.9,31.0,32.11,32.04,32.19,32.26,01MAR2024:04:35:14,01MAR2024:04:35:14,01MAR2024:04:35:11,01MAR2024:04:35:11,.,31.75,01MAR2024:04:45:00,01MAR2024:04:35:36,30.83,30.75,30.53,30.61,01MAR2024:04:30:08,01MAR2024:04:30:08,01MAR2024:04:32:53,01MAR2024:04:32:53,.,30.91,01MAR2024:04:45:00,01MAR2024:04:30:08,31.50,31.42,31.52,31.59,.,31.31,0.2350,0.2330,0.3010,0.3020,.,0.1610,-0,-0,01MAR2024:04:41:05,23.7,01MAR2024:04:34:46,11.9,206,21.4500,2095,2049,2072,12.6,31.97,31.98,32.58,01MAR2024:04:35:35,32.58,01MAR2024:04:35:30,31.39,01MAR2024:04:45:00,31.32,01MAR2024:04:44:55,32.06,32.06,32.06,32.06,01MAR2024:04:35:25,01MAR2024:04:35:25,01MAR2024:04:35:25,01MAR2024:04:35:25,31.69,31.69,01MAR2024:04:35:43,01MAR2024:04:35:42,30.96,30.95,30.95,30.95,01MAR2024:04:45:00,01MAR2024:04:45:00,01MAR2024:04:45:00,01MAR2024:04:45:00,31,31,01MAR2024:04:30:21,01MAR2024:04:30:20,31.51,31.51,31.51,31.51,31.31,31.31,0.212,0.212,0.212,0.212,0.148,0.148,57.9,4,74.68,101.20
01MAR2024:05:00:00,15min,Peter Sinks,UCC,270,29.9,31.3,28.7,31.43,31.33,31.40,31.47,01MAR2024:04:45:34,01MAR2024:04:45:34,01MAR2024:04:45:34,01MAR2024:04:45:34,.,31.11,01MAR2024:05:00:00,01MAR2024:04:45:56,28.69,28.63,28.39,28.45,01MAR2024:04:59:44,01MAR2024:04:59:45,01MAR2024:04:59:39,01MAR2024:04:59:38,.,28.72,01MAR2024:05:00:00,01MAR2024:04:59:46,29.95,29.88,29.68,29.75,.,29.81,0.6650,0.6650,0.7130,0.7140,.,0.6600,-0,-0,01MAR2024:04:52:30,25.9,01MAR2024:04:59:06,12.9,207,19.2200,2096,2046,2073,12.7,30.38,30.37,31.77,01MAR2024:04:45:35,31.80,01MAR2024:04:45:45,29.12,01MAR2024:04:59:50,29.14,01MAR2024:04:59:45,31.31,31.31,31.31,31.31,01MAR2024:04:45:45,01MAR2024:04:45:45,01MAR2024:04:45:45,01MAR2024:04:45:44,31.23,31.21,01MAR2024:04:45:01,01MAR2024:04:45:01,28.61,28.6,28.61,28.61,01MAR2024:04:59:50,01MAR2024:04:59:49,01MAR2024:04:59:49,01MAR2024:04:59:49,28.84,28.83,01MAR2024:05:00:00,01MAR2024:05:00:00,29.83,29.83,29.83,29.83,29.85,29.85,0.678,0.678,0.678,0.678,0.664,0.664,57.9,2,74.71,101.30
01MAR2024:05:15:00,15min,Peter Sinks,UCC,270,28.4,28.9,28.1,29.15,29.06,28.68,28.75,01MAR2024:05:00:27,01MAR2024:05:00:39,01MAR2024:05:00:19,01MAR2024:05:00:19,.,28.93,01MAR2024:05:15:00,01MAR2024:05:00:39,28.17,28.10,27.99,28.03,01MAR2024:05:12:32,01MAR2024:05:12:32,01MAR2024:05:14:57,01MAR2024:05:14:57,.,28.06,01MAR2024:05:15:00,01MAR2024:05:12:35,28.46,28.39,28.24,28.30,.,28.30,0.1920,0.1890,0.1400,0.1430,.,0.1920,-0,-0,01MAR2024:05:05:58,24.6,01MAR2024:05:08:01,11.8,201,18.2900,2090,2042,2073,12.6,28.89,28.89,29.55,01MAR2024:05:00:35,29.50,01MAR2024:05:00:45,28.62,01MAR2024:05:12:35,28.65,01MAR2024:05:12:30,28.88,28.88,28.88,28.88,01MAR2024:05:00:38,01MAR2024:05:00:38,01MAR2024:05:00:38,01MAR2024:05:00:37,28.9,28.9,01MAR2024:05:00:55,01MAR2024:05:00:54,28.12,28.12,28.12,28.12,01MAR2024:05:12:37,01MAR2024:05:12:36,01MAR2024:05:12:36,01MAR2024:05:12:36,28.09,28.09,01MAR2024:05:12:51,01MAR2024:05:12:50,28.35,28.35,28.35,28.35,28.31,28.31,0.164,0.164,0.164,0.164,0.198,0.198,58.1,11,74.73,101.30
01MAR2024:05:30:00,15min,Peter Sinks,UCC,270,27.9,28.1,27.6,28.26,28.20,28.00,28.05,01MAR2024:05:15:01,01MAR2024:05:15:01,01MAR2024:05:15:01,01MAR2024:05:15:01,.,28.10,01MAR2024:05:30:00,01MAR2024:05:15:02,27.69,27.65,27.51,27.58,01MAR2024:05:26:20,01MAR2024:05:26:20,01MAR2024:05:26:19,01MAR2024:05:26:19,.,27.53,01MAR2024:05:30:00,01MAR2024:05:26:30,27.94,27.89,27.76,27.82,.,27.77,0.1570,0.1490,0.1410,0.1340,.,0.1580,-0,-0,01MAR2024:05:22:57,17.8,01MAR2024:05:15:54,7.8,219,21.3400,2073,2031,2059,12.6,28.35,28.36,28.69,01MAR2024:05:15:01,28.69,01MAR2024:05:15:01,28.11,01MAR2024:05:26:20,28.09,01MAR2024:05:26:25,28.13,28.13,28.13,28.13,01MAR2024:05:15:01,01MAR2024:05:15:01,01MAR2024:05:15:01,01MAR2024:05:15:01,28.1,28.1,01MAR2024:05:15:01,01MAR2024:05:15:01,27.62,27.62,27.62,27.62,01MAR2024:05:26:30,01MAR2024:05:26:30,01MAR2024:05:26:30,01MAR2024:05:26:29,27.54,27.54,01MAR2024:05:26:48,01MAR2024:05:26:47,27.85,27.85,27.85,27.85,27.78,27.78,0.146,0.146,0.146,0.146,0.163,0.163,57.9,1,74.73,101.30
01MAR2024:05:45:00,15min,Peter Sinks,UCC,270,27.7,28.1,27.3,28.56,28.50,28.39,28.44,01MAR2024:05:45:00,01MAR2024:05:45:00,01MAR2024:05:45:00,01MAR2024:05:45:00,.,28.13,01MAR2024:05:45:00,01MAR2024:05:45:00,27.30,27.27,27.23,27.31,01MAR2024:05:37:37,01MAR2024:05:38:29,01MAR2024:05:37:37,01MAR2024:05:37:37,.,27.22,01MAR2024:05:45:00,01MAR2024:05:37:45,27.79,27.76,27.68,27.75,.,27.62,0.2340,0.2320,0.2550,0.2530,.,0.2040,-0,-0,01MAR2024:05:33:09,14.5,01MAR2024:05:31:30,7.4,235,22.7100,2072,2031,2058,12.7,28.22,28.23,28.74,01MAR2024:05:41:55,28.81,01MAR2024:05:41:55,27.81,01MAR2024:05:37:50,27.82,01MAR2024:05:37:45,28.25,28.25,28.25,28.25,01MAR2024:05:41:58,01MAR2024:05:41:57,01MAR2024:05:41:57,01MAR2024:05:41:57,27.96,27.96,01MAR2024:05:42:14,01MAR2024:05:42:13,27.32,27.32,27.32,27.32,01MAR2024:05:37:49,01MAR2024:05:37:49,01MAR2024:05:37:49,01MAR2024:05:37:48,27.26,27.26,01MAR2024:05:38:03,01MAR2024:05:38:02,27.74,27.74,27.74,27.74,27.61,27.61,0.227,0.227,0.227,0.227,0.194,0.194,57.9,6,74.71,101.30
01MAR2024:06:00:00,15min,Peter Sinks,UCC,270,28.4,29.0,27.5,29.28,29.21,29.17,29.23,01MAR2024:05:59:33,01MAR2024:05:59:33,01MAR2024:05:59:33,01MAR2024:05:59:33,.,28.98,01MAR2024:06:00:00,01MAR2024:06:00:00,27.06,27.01,27.34,27.38,01MAR2024:05:49:28,01MAR2024:05:49:28,01MAR2024:05:49:28,01MAR2024:05:49:28,.,27.37,01MAR2024:06:00:00,01MAR2024:05:49:28,28.50,28.49,28.37,28.42,.,28.30,0.4030,0.3960,0.3990,0.4030,.,0.3500,-0,-0,01MAR2024:05:52:05,11.4,01MAR2024:05:59:20,5.5,205,19.7000,2068,2031,2056,12.7,28.97,28.98,29.62,01MAR2024:05:59:30,29.68,01MAR2024:05:59:35,27.72,01MAR2024:05:49:35,27.75,01MAR2024:05:49:35,29.14,29.14,29.14,29.14,01MAR2024:05:59:39,01MAR2024:05:59:38,01MAR2024:05:59:38,01MAR2024:05:59:38,28.92,28.92,01MAR2024:06:00:00,01MAR2024:06:00:00,27.49,27.49,27.49,27.49,01MAR2024:05:49:36,01MAR2024:05:49:35,01MAR2024:05:49:35,01MAR2024:05:49:35,27.53,27.53,01MAR2024:05:49:42,01MAR2024:05:49:41,28.44,28.44,28.44,28.44,28.29,28.29,0.378,0.378,0.378,0.379,0.334,0.334,57.9,8,74.69,101.20
01MAR2024:06:15:00,15min,Peter Sinks,UCC,270,29.3,29.7,28.7,29.90,29.83,29.81,29.87,01MAR2024:06:11:00,01MAR2024:06:11:00,01MAR2024:06:11:06,01MAR2024:06:11:06,.,29.58,01MAR2024:06:15:00,01MAR2024:06:11:14,28.68,28.63,28.62,28.69,01MAR2024:06:01:27,01MAR2024:06:01:27,01MAR2024:06:01:09,01MAR2024:06:01:09,.,28.62,01MAR2024:06:15:00,01MAR2024:06:01:27,29.34,29.30,29.24,29.30,.,29.15,0.2270,0.2240,0.2270,0.2290,.,0.1920,-0,-0,01MAR2024:06:14:07,14.5,01MAR2024:06:14:58,7.2,205,18.5500,2070,2031,2054,12.6,29.79,29.79,30.31,01MAR2024:06:05:05,30.29,01MAR2024:06:11:05,29.03,01MAR2024:06:01:15,29.12,01MAR2024:06:01:10,29.82,29.82,29.82,29.82,01MAR2024:06:11:15,01MAR2024:06:11:14,01MAR2024:06:11:14,01MAR2024:06:11:14,29.55,29.55,01MAR2024:06:11:37,01MAR2024:06:11:36,28.73,28.73,28.73,28.73,01MAR2024:06:01:20,01MAR2024:06:01:20,01MAR2024:06:01:19,01MAR2024:06:01:19,28.68,28.68,01MAR2024:06:01:36,01MAR2024:06:01:35,29.29,29.29,29.29,29.29,29.14,29.14,0.215,0.215,0.215,0.215,0.184,0.184,57.9,1,74.69,101.20
01MAR2024:06:30:00,15min,Peter Sinks,UCC,270,29.1,29.5,28.6,29.67,29.64,29.68,29.75,01MAR2024:06:16:21,01MAR2024:06:16:21,01MAR2024:06:15:18,01MAR2024:06:15:18,.,29.42,01MAR2024:06:30:00,01MAR2024:06:16:26,28.60,28.54,28.53,28.60,01MAR2024:06:29:12,01MAR2024:06:29:12,01MAR2024:06:29:11,01MAR2024:06:29:11,.,28.51,01MAR2024:06:30:00,01MAR2024:06:29:11,29.22,29.17,29.11,29.18,.,29.05,0.2900,0.2890,0.2920,0.2920,.,0.2640,0,0,01MAR2024:06:29:58,14.5,01MAR2024:06:15:29,7.1,201,15.3700,2069,2029,2051,12.7,29.66,29.67,30.13,01MAR2024:06:16:25,30.13,01MAR2024:06:15:25,28.98,01MAR2024:06:29:10,29.08,01MAR2024:06:29:15,29.64,29.64,29.64,29.64,01MAR2024:06:15:27,01MAR2024:06:15:27,01MAR2024:06:15:27,01MAR2024:06:15:26,29.38,29.38,01MAR2024:06:16:41,01MAR2024:06:16:40,28.61,28.61,28.61,28.61,01MAR2024:06:29:16,01MAR2024:06:29:16,01MAR2024:06:29:16,01MAR2024:06:29:15,28.54,28.54,01MAR2024:06:29:32,01MAR2024:06:29:31,29.17,29.17,29.17,29.17,29.06,29.06,0.282,0.283,0.283,0.283,0.255,0.255,58.0,1,74.68,101.20
01MAR2024:06:45:00,15min,Peter Sinks,UCC,270,28.6,28.8,28.3,28.95,28.91,28.84,28.91,01MAR2024:06:36:18,01MAR2024:06:34:14,01MAR2024:06:36:18,01MAR2024:06:36:18,.,28.72,01MAR2024:06:45:00,01MAR2024:06:36:18,28.32,28.27,28.25,28.32,01MAR2024:06:42:14,01MAR2024:06:42:14,01MAR2024:06:43:38,01MAR2024:06:43:38,.,28.26,01MAR2024:06:45:00,01MAR2024:06:43:39,28.66,28.62,28.51,28.59,.,28.49,0.1370,0.1410,0.1280,0.1280,.,0.1130,0,0,01MAR2024:06:45:00,10.1,01MAR2024:06:44:41,4.5,201,20.8200,2066,2029,2050,12.6,29.10,29.11,29.37,01MAR2024:06:35:25,29.39,01MAR2024:06:35:30,28.78,01MAR2024:06:43:40,28.76,01MAR2024:06:43:40,28.85,28.85,28.85,28.85,01MAR2024:06:36:22,01MAR2024:06:36:22,01MAR2024:06:36:22,01MAR2024:06:36:21,28.69,28.69,01MAR2024:06:36:37,01MAR2024:06:36:36,28.35,28.35,28.35,28.35,01MAR2024:06:43:45,01MAR2024:06:43:45,01MAR2024:06:43:45,01MAR2024:06:43:44,28.31,28.31,01MAR2024:06:44:07,01MAR2024:06:44:06,28.59,28.59,28.59,28.59,28.49,28.49,0.123,0.123,0.123,0.123,0.107,0.107,57.9,3,74.68,101.20
01MAR2024:07:00:00,15min,Peter Sinks,UCC,270,28.3,28.7,27.9,28.78,28.74,28.66,28.73,01MAR2024:06:45:41,01MAR2024:06:45:42,01MAR2024:06:45:43,01MAR2024:06:45:43,.,28.58,01MAR2024:07:00:00,01MAR2024:06:45:44,27.98,27.95,27.79,27.87,01MAR2024:06:59:35,01MAR2024:06:59:35,01MAR2024:06:59:34,01MAR2024:06:59:33,.,27.83,01MAR2024:07:00:00,01MAR2024:06:59:35,28.40,28.35,28.25,28.32,.,28.23,0.2120,0.2120,0.2270,0.2270,.,0.2070,0,1,01MAR2024:07:00:00,16.9,01MAR2024:06:58:25,6.4,202,16.3800,2068,2028,2051,12.6,28.83,28.83,29.32,01MAR2024:06:45:01,29.30,01MAR2024:06:45:01,28.40,01MAR2024:06:59:40,28.40,01MAR2024:06:59:35,28.77,28.76,28.76,28.76,01MAR2024:06:45:01,01MAR2024:06:45:01,01MAR2024:06:45:01,01MAR2024:06:45:01,28.58,28.58,01MAR2024:06:45:13,01MAR2024:06:45:12,27.92,27.92,27.92,27.92,01MAR2024:06:59:39,01MAR2024:06:59:39,01MAR2024:06:59:38,01MAR2024:06:59:38,27.86,27.86,01MAR2024:06:59:54,01MAR2024:06:59:53,28.34,28.34,28.34,28.34,28.24,28.24,0.219,0.219,0.219,0.219,0.204,0.205,57.9,3,74.69,101.20
01MAR2024:07:15:00,15min,Peter Sinks,UCC,270,27.7,28.0,27.4,28.08,28.03,27.96,28.04,01MAR2024:07:00:15,01MAR2024:07:00:03,01MAR2024:07:00:04,01MAR2024:07:00:04,.,27.90,01MAR2024:07:15:00,01MAR2024:07:00:16,27.45,27.44,27.30,27.36,01MAR2024:07:12:11,01MAR2024:07:12:11,01MAR2024:07:12:11,01MAR2024:07:12:11,.,27.31,01MAR2024:07:15:00,01MAR2024:07:12:25,27.80,27.78,27.62,27.68,.,27.64,0.1770,0.1670,0.1720,0.1690,.,0.1760,3,5,01MAR2024:07:15:00,17.3,01MAR2024:07:04:18,9.2,200,14.8300,2071,2026,2054,12.5,28.23,28.22,28.51,01MAR2024:07:00:10,28.51,01MAR2024:07:00:05,27.88,01MAR2024:07:12:15,27.88,01MAR2024:07:12:10,28.02,28.02,28.02,28.02,01MAR2024:07:00:08,01MAR2024:07:00:07,01MAR2024:07:00:07,01MAR2024:07:00:07,27.89,27.89,01MAR2024:07:00:26,01MAR2024:07:00:25,27.41,27.41,27.41,27.41,01MAR2024:07:12:24,01MAR2024:07:12:23,01MAR2024:07:12:23,01MAR2024:07:12:23,27.33,27.33,01MAR2024:07:12:37,01MAR2024:07:12:36,27.73,27.73,27.72,27.72,27.65,27.65,0.172,0.172,0.172,0.172,0.175,0.175,58.4,1,74.68,101.20
01MAR2024:07:30:00,15min,Peter Sinks,UCC,270,27.7,27.7,27.4,27.87,27.84,27.73,27.80,01MAR2024:07:27:42,01MAR2024:07:27:24,01MAR2024:07:27:25,01MAR2024:07:27:25,.,27.69,01MAR2024:07:30:00,01MAR2024:07:27:44,27.53,27.51,27.41,27.49,01MAR2024:07:16:14,01MAR2024:07:16:14,01MAR2024:07:16:17,01MAR2024:07:16:17,.,27.39,01MAR2024:07:30:00,01MAR2024:07:16:30,27.72,27.69,27.58,27.66,.,27.55,0.0730,0.0710,0.0710,0.0700,.,0.0730,12,20,01MAR2024:07:30:00,16.0,01MAR2024:07:19:23,7.6,207,19.8100,2069,2026,2054,12.7,28.13,28.13,28.29,01MAR2024:07:27:25,28.29,01MAR2024:07:27:20,27.97,01MAR2024:07:15:01,27.97,01MAR2024:07:15:01,27.8,27.8,27.8,27.8,01MAR2024:07:27:33,01MAR2024:07:27:33,01MAR2024:07:27:32,01MAR2024:07:27:32,27.68,27.68,01MAR2024:07:27:54,01MAR2024:07:27:53,27.5,27.5,27.5,27.5,01MAR2024:07:16:28,01MAR2024:07:16:28,01MAR2024:07:16:28,01MAR2024:07:16:28,27.39,27.39,01MAR2024:07:15:01,01MAR2024:07:15:01,27.66,27.66,27.66,27.66,27.54,27.54,0.071,0.071,0.071,0.071,0.075,0.075,58.5,1,74.66,101.20
01MAR2024:07:45:00,15min,Peter Sinks,UCC,270,27.8,27.9,27.5,28.05,28.02,27.91,27.98,01MAR2024:07:39:00,01MAR2024:07:39:00,01MAR2024:07:39:02,01MAR2024:07:39:02,.,27.87,01MAR2024:07:45:00,01MAR2024:07:39:09,27.62,27.59,27.42,27.50,01MAR2024:07:43:26,01MAR2024:07:43:39,01MAR2024:07:43:26,01MAR2024:07:43:26,.,27.48,01MAR2024:07:45:00,01MAR2024:07:43:40,27.83,27.81,27.68,27.75,.,27.67,0.1020,0.1010,0.1180,0.1170,.,0.0940,25,46,01MAR2024:07:44:14,12.3,01MAR2024:07:42:38,6.9,229,21.8800,2067,2028,2054,12.7,28.25,28.25,28.47,01MAR2024:07:39:15,28.47,01MAR2024:07:39:10,28.06,01MAR2024:07:44:20,28.06,01MAR2024:07:44:15,27.98,27.98,27.98,27.98,01MAR2024:07:39:12,01MAR2024:07:39:12,01MAR2024:07:39:12,01MAR2024:07:39:12,27.86,27.86,01MAR2024:07:39:29,01MAR2024:07:39:28,27.55,27.55,27.55,27.55,01MAR2024:07:44:17,01MAR2024:07:44:17,01MAR2024:07:44:17,01MAR2024:07:44:16,27.5,27.5,01MAR2024:07:44:22,01MAR2024:07:44:21,27.77,27.77,27.77,27.77,27.67,27.67,0.108,0.108,0.108,0.108,0.092,0.092,58.4,1,74.68,101.20
01MAR2024:08:00:00,15min,Peter Sinks,UCC,270,28.2,28.9,27.6,29.05,28.99,28.94,29.01,01MAR2024:07:59:36,01MAR2024:07:59:36,01MAR2024:07:59:36,01MAR2024:07:59:36,.,28.80,01MAR2024:08:00:00,01MAR2024:07:59:42,27.69,27.65,27.53,27.60,01MAR2024:07:46:56,01MAR2024:07:45:10,01MAR2024:07:46:56,01MAR2024:07:46:56,.,27.56,01MAR2024:08:00:00,01MAR2024:07:45:15,28.23,28.18,28.16,28.24,.,28.09,0.3520,0.3520,0.3720,0.3670,.,0.3360,69,116,01MAR2024:07:51:24,15.1,01MAR2024:07:58:03,6.3,213,29.8800,2072,2033,2057,12.6,28.62,28.62,29.48,01MAR2024:07:59:40,29.46,01MAR2024:07:59:45,28.08,01MAR2024:07:45:15,28.09,01MAR2024:07:45:15,28.96,28.96,28.96,28.96,01MAR2024:07:59:46,01MAR2024:07:59:46,01MAR2024:07:59:46,01MAR2024:07:59:46,28.76,28.76,01MAR2024:07:59:58,01MAR2024:07:59:57,27.63,27.63,27.63,27.63,01MAR2024:07:47:03,01MAR2024:07:47:03,01MAR2024:07:47:03,01MAR2024:07:47:03,27.54,27.54,01MAR2024:07:45:01,01MAR2024:07:45:01,28.19,28.19,28.19,28.19,28.07,28.07,0.357,0.357,0.357,0.357,0.33,0.331,58.4,3,74.68,101.20
01MAR2024:08:15:00,15min,Peter Sinks,UCC,270,28.9,29.1,28.6,29.27,29.21,29.23,29.31,01MAR2024:08:12:08,01MAR2024:08:12:08,01MAR2024:08:02:20,01MAR2024:08:02:20,.,29.06,01MAR2024:08:15:00,01MAR2024:08:12:14,28.60,28.56,28.51,28.59,01MAR2024:08:01:38,01MAR2024:08:01:38,01MAR2024:08:01:38,01MAR2024:08:01:38,.,28.55,01MAR2024:08:15:00,01MAR2024:08:01:40,28.96,28.91,28.87,28.94,.,28.81,0.1250,0.1220,0.1290,0.1290,.,0.1020,59,78,01MAR2024:08:07:30,17.5,01MAR2024:08:09:48,8.4,206,17.6900,2076,2033,2058,12.6,29.41,29.40,29.71,01MAR2024:08:02:40,29.70,01MAR2024:08:02:30,29.10,01MAR2024:08:00:25,29.08,01MAR2024:08:00:25,29.2,29.2,29.2,29.2,01MAR2024:08:12:15,01MAR2024:08:12:15,01MAR2024:08:12:15,01MAR2024:08:12:14,29.03,29.03,01MAR2024:08:12:32,01MAR2024:08:12:31,28.64,28.64,28.64,28.64,01MAR2024:08:01:45,01MAR2024:08:01:45,01MAR2024:08:01:44,01MAR2024:08:01:44,28.61,28.61,01MAR2024:08:00:42,01MAR2024:08:00:41,28.92,28.92,28.92,28.92,28.81,28.81,0.118,0.118,0.118,0.118,0.096,0.097,58.4,1,74.70,101.20
01MAR2024:08:30:00,15min,Peter Sinks,UCC,270,29.1,29.4,28.7,29.63,29.54,29.61,29.69,01MAR2024:08:29:52,01MAR2024:08:29:52,01MAR2024:08:29:55,01MAR2024:08:29:55,.,29.39,01MAR2024:08:30:00,01MAR2024:08:28:16,28.68,28.65,28.54,28.61,01MAR2024:08:18:10,01MAR2024:08:18:10,01MAR2024:08:18:10,01MAR2024:08:18:10,.,28.65,01MAR2024:08:30:00,01MAR2024:08:19:30,29.20,29.14,29.10,29.18,.,29.05,0.1980,0.1890,0.2350,0.2360,.,0.1870,76,140,01MAR2024:08:29:44,17.1,01MAR2024:08:16:43,8.6,208,18.0300,2308,2268,2287,12.7,29.63,29.63,29.98,01MAR2024:08:27:35,30.00,01MAR2024:08:28:20,29.21,01MAR2024:08:18:40,29.17,01MAR2024:08:18:15,29.51,29.51,29.51,29.51,01MAR2024:08:30:00,01MAR2024:08:30:00,01MAR2024:08:30:00,01MAR2024:08:30:00,29.35,29.35,01MAR2024:08:28:24,01MAR2024:08:28:23,28.72,28.72,28.72,28.72,01MAR2024:08:18:16,01MAR2024:08:18:16,01MAR2024:08:18:16,01MAR2024:08:18:15,28.69,28.69,01MAR2024:08:19:35,01MAR2024:08:19:34,29.15,29.15,29.15,29.15,29.05,29.05,0.204,0.204,0.204,0.205,0.181,0.181,58.4,1,74.71,101.30
01MAR2024:08:45:00,15min,Peter Sinks,UCC,270,29.9,30.1,29.3,30.38,30.30,30.25,30.33,01MAR2024:08:33:10,01MAR2024:08:33:10,01MAR2024:08:33:10,01MAR2024:08:33:10,.,30.10,01MAR2024:08:45:00,01MAR2024:08:33:14,29.34,29.26,29.37,29.44,01MAR2024:08:30:01,01MAR2024:08:30:01,01MAR2024:08:30:02,01MAR2024:08:30:02,.,29.27,01MAR2024:08:45:00,01MAR2024:08:30:02,29.94,29.85,29.91,29.99,.,29.81,0.1700,0.1700,0.1630,0.1630,.,0.1550,154,250,01MAR2024:08:38:13,17.8,01MAR2024:08:36:22,10.2,204,16.0400,4155,4142,4103,12.6,30.34,30.33,30.72,01MAR2024:08:33:20,30.76,01MAR2024:08:33:15,29.82,01MAR2024:08:30:05,29.79,01MAR2024:08:30:05,30.25,30.25,30.25,30.25,01MAR2024:08:33:19,01MAR2024:08:33:18,01MAR2024:08:33:18,01MAR2024:08:33:18,30.04,30.04,01MAR2024:08:33:36,01MAR2024:08:33:35,29.44,29.44,29.44,29.44,01MAR2024:08:30:12,01MAR2024:08:30:12,01MAR2024:08:30:11,01MAR2024:08:30:11,29.25,29.25,01MAR2024:08:30:01,01MAR2024:08:30:01,29.92,29.92,29.92,29.92,29.8,29.8,0.152,0.152,0.152,0.152,0.161,0.16,58.4,1,74.71,101.30
01MAR2024:09:00:00,15min,Peter Sinks,UCC,270,30.2,30.6,29.9,30.72,30.63,30.70,30.77,01MAR2024:08:58:47,01MAR2024:08:58:49,01MAR2024:08:56:26,01MAR2024:08:56:26,.,30.52,01MAR2024:09:00:00,01MAR2024:08:56:28,29.87,29.77,29.83,29.91,01MAR2024:08:48:55,01MAR2024:08:48:55,01MAR2024:08:48:55,01MAR2024:08:48:55,.,29.83,01MAR2024:09:00:00,01MAR2024:08:48:55,30.29,30.19,30.25,30.32,.,30.16,0.1890,0.1920,0.2000,0.2000,.,0.1640,138,169,01MAR2024:08:55:48,18.4,01MAR2024:08:57:45,9.6,205,16.3600,4157,4147,4100,12.5,30.69,30.68,31.10,01MAR2024:08:56:25,31.08,01MAR2024:08:56:25,30.25,01MAR2024:08:48:55,30.34,01MAR2024:08:48:45,30.66,30.66,30.66,30.66,01MAR2024:08:56:30,01MAR2024:08:56:29,01MAR2024:08:56:29,01MAR2024:08:56:29,30.49,30.49,01MAR2024:08:56:46,01MAR2024:08:56:45,29.95,29.95,29.95,29.95,01MAR2024:08:48:58,01MAR2024:08:48:57,01MAR2024:08:48:57,01MAR2024:08:48:57,29.9,29.9,01MAR2024:08:49:04,01MAR2024:08:49:03,30.26,30.26,30.26,30.26,30.15,30.15,0.181,0.18,0.181,0.181,0.154,0.154,58.4,1,74.71,101.30
01MAR2024:09:15:00,15min,Peter Sinks,UCC,270,30.5,30.9,30.2,31.18,31.08,31.00,31.08,01MAR2024:09:14:51,01MAR2024:09:14:51,01MAR2024:09:15:00,01MAR2024:09:15:00,.,30.86,01MAR2024:09:15:00,01MAR2024:09:15:00,30.10,30.02,30.12,30.20,01MAR2024:09:03:16,01MAR2024:09:03:16,01MAR2024:09:04:20,01MAR2024:09:04:20,.,30.14,01MAR2024:09:15:00,01MAR2024:09:03:17,30.59,30.50,30.50,30.58,.,30.45,0.1790,0.1840,0.1700,0.1700,.,0.1480,100,126,01MAR2024:09:13:04,21.1,01MAR2024:09:01:43,10.7,203,19.8800,3157,3136,3113,12.6,31.00,31.00,31.53,01MAR2024:09:15:00,31.51,01MAR2024:09:14:55,30.58,01MAR2024:09:05:35,30.61,01MAR2024:09:04:25,31.01,31.02,31.02,31.02,01MAR2024:09:15:00,01MAR2024:09:15:00,01MAR2024:09:15:00,01MAR2024:09:15:00,30.75,30.75,01MAR2024:09:13:13,01MAR2024:09:13:12,30.21,30.21,30.21,30.21,01MAR2024:09:04:25,01MAR2024:09:04:24,01MAR2024:09:04:24,01MAR2024:09:04:24,30.2,30.2,01MAR2024:09:04:30,01MAR2024:09:04:29,30.54,30.54,30.54,30.54,30.45,30.45,0.149,0.149,0.15,0.15,0.134,0.134,58.3,4,74.71,101.30
01MAR2024:09:30:00,15min,Peter Sinks,UCC,270,30.7,31.2,30.3,31.32,31.20,31.50,31.57,01MAR2024:09:27:12,01MAR2024:09:27:11,01MAR2024:09:28:30,01MAR2024:09:28:30,.,31.11,01MAR2024:09:30:00,01MAR2024:09:27:24,30.14,30.05,30.06,30.13,01MAR2024:09:21:37,01MAR2024:09:21:37,01MAR2024:09:21:37,01MAR2024:09:21:37,.,30.17,01MAR2024:09:30:00,01MAR2024:09:21:37,30.77,30.66,30.70,30.78,.,30.65,0.2360,0.2310,0.2630,0.2640,.,0.2100,159,266,01MAR2024:09:30:00,23.2,01MAR2024:09:25:56,12.0,211,18.8800,4198,4188,4137,12.7,31.19,31.17,31.69,01MAR2024:09:27:25,31.62,01MAR2024:09:27:20,30.65,01MAR2024:09:21:40,30.70,01MAR2024:09:21:10,31.27,31.27,31.27,31.27,01MAR2024:09:28:35,01MAR2024:09:28:35,01MAR2024:09:28:34,01MAR2024:09:28:34,31.06,31.06,01MAR2024:09:27:43,01MAR2024:09:27:42,30.27,30.27,30.26,30.26,01MAR2024:09:21:41,01MAR2024:09:21:41,01MAR2024:09:21:41,01MAR2024:09:21:41,30.24,30.24,01MAR2024:09:21:42,01MAR2024:09:21:41,30.73,30.73,30.73,30.73,30.65,30.65,0.228,0.228,0.228,0.229,0.195,0.196,58.3,1,74.72,101.30
01MAR2024:09:45:00,15min,Peter Sinks,UCC,270,31.4,32.0,30.8,32.14,32.01,32.10,32.18,01MAR2024:09:41:56,01MAR2024:09:41:56,01MAR2024:09:40:49,01MAR2024:09:40:49,.,31.95,01MAR2024:09:45:00,01MAR2024:09:41:28,30.70,30.51,30.64,30.71,01MAR2024:09:32:36,01MAR2024:09:32:36,01MAR2024:09:32:37,01MAR2024:09:32:37,.,30.74,01MAR2024:09:45:00,01MAR2024:09:32:37,31.49,31.34,31.47,31.54,.,31.39,0.3420,0.3430,0.3610,0.3610,.,0.3240,276,424,01MAR2024:09:34:27,29.8,01MAR2024:09:43:10,12.3,207,16.1900,4476,4470,4404,13.1,31.86,31.84,32.49,01MAR2024:09:45:00,32.50,01MAR2024:09:43:20,31.14,01MAR2024:09:32:40,31.12,01MAR2024:09:32:40,32.04,32.04,32.04,32.04,01MAR2024:09:40:57,01MAR2024:09:40:57,01MAR2024:09:40:57,01MAR2024:09:40:57,31.91,31.91,01MAR2024:09:41:34,01MAR2024:09:41:33,30.75,30.75,30.75,30.75,01MAR2024:09:32:41,01MAR2024:09:32:41,01MAR2024:09:32:41,01MAR2024:09:32:41,30.8,30.8,01MAR2024:09:32:59,01MAR2024:09:32:58,31.45,31.45,31.45,31.45,31.37,31.37,0.334,0.334,0.334,0.334,0.32,0.32,58.1,1,74.72,101.30
01MAR2024:10:00:00,15min,Peter Sinks,UCC,270,31.8,32.4,31.2,32.51,32.34,32.56,32.64,01MAR2024:09:53:40,01MAR2024:09:53:39,01MAR2024:09:53:45,01MAR2024:09:57:59,.,32.35,01MAR2024:10:00:00,01MAR2024:09:58:22,30.89,30.76,30.64,30.70,01MAR2024:09:45:37,01MAR2024:09:45:37,01MAR2024:09:46:18,01MAR2024:09:46:18,.,31.06,01MAR2024:10:00:00,01MAR2024:09:45:39,31.89,31.73,31.84,31.92,.,31.81,0.3120,0.3030,0.3360,0.3380,.,0.2830,309,600,01MAR2024:09:56:25,30.2,01MAR2024:09:46:09,12.8,212,18.2200,4695,4690,4616,14.0,32.27,32.26,32.95,01MAR2024:09:53:45,32.92,01MAR2024:09:53:40,31.51,01MAR2024:09:47:50,31.41,01MAR2024:09:46:20,32.46,32.46,32.46,32.46,01MAR2024:09:53:46,01MAR2024:09:53:45,01MAR2024:09:53:45,01MAR2024:09:53:45,32.28,32.28,01MAR2024:09:58:38,01MAR2024:09:58:37,31.09,31.09,31.09,31.09,01MAR2024:09:45:42,01MAR2024:09:45:41,01MAR2024:09:45:41,01MAR2024:09:45:41,31.23,31.23,01MAR2024:09:46:04,01MAR2024:09:46:03,31.85,31.85,31.85,31.85,31.8,31.8,0.291,0.291,0.291,0.291,0.263,0.263,58.2,10,74.73,101.30
01MAR2024:10:15:00,15min,Peter Sinks,UCC,270,32.2,32.5,31.8,32.64,32.46,32.66,32.77,01MAR2024:10:02:19,01MAR2024:10:02:19,01MAR2024:10:12:58,01MAR2024:10:12:58,.,32.56,01MAR2024:10:15:00,01MAR2024:10:13:22,31.41,31.29,31.37,31.45,01MAR2024:10:02:53,01MAR2024:10:05:56,01MAR2024:10:05:56,01MAR2024:10:05:56,.,31.62,01MAR2024:10:15:00,01MAR2024:10:05:58,32.27,32.10,32.18,32.26,.,32.19,0.2170,0.2080,0.2190,0.2220,.,0.1920,351,798,01MAR2024:10:13:56,27.6,01MAR2024:10:02:55,12.7,219,17.6800,4740,4734,4657,14.3,32.62,32.61,32.97,01MAR2024:10:02:25,32.95,01MAR2024:10:04:15,32.13,01MAR2024:10:06:05,31.96,01MAR2024:10:06:00,32.51,32.51,32.51,32.5,01MAR2024:10:13:14,01MAR2024:10:13:14,01MAR2024:10:13:13,01MAR2024:10:13:13,32.5,32.5,01MAR2024:10:14:12,01MAR2024:10:14:11,31.67,31.67,31.67,31.66,01MAR2024:10:06:03,01MAR2024:10:06:03,01MAR2024:10:06:03,01MAR2024:10:06:02,31.86,31.86,01MAR2024:10:06:14,01MAR2024:10:06:13,32.2,32.2,32.2,32.2,32.19,32.19,0.185,0.184,0.185,0.185,0.171,0.171,58.2,4,74.74,101.30
01MAR2024:10:30:00,15min,Peter Sinks,UCC,270,32.7,33.4,32.2,33.49,33.19,34.09,34.18,01MAR2024:10:28:44,01MAR2024:10:28:47,01MAR2024:10:29:53,01MAR2024:10:29:53,.,33.41,01MAR2024:10:30:00,01MAR2024:10:28:47,31.97,31.83,31.81,31.87,01MAR2024:10:18:39,01MAR2024:10:18:39,01MAR2024:10:18:39,01MAR2024:10:18:39,.,32.18,01MAR2024:10:30:00,01MAR2024:10:18:40,32.81,32.61,32.79,32.87,.,32.78,0.2530,0.2410,0.3260,0.3290,.,0.2430,481,904,01MAR2024:10:26:29,26.5,01MAR2024:10:20:25,13.1,216,22.1500,4785,4780,4702,14.6,33.14,33.12,33.76,01MAR2024:10:28:45,33.73,01MAR2024:10:28:50,32.61,01MAR2024:10:18:40,32.58,01MAR2024:10:18:45,33.51,33.52,33.52,33.53,01MAR2024:10:30:00,01MAR2024:10:30:00,01MAR2024:10:30:00,01MAR2024:10:30:00,33.35,33.35,01MAR2024:10:29:10,01MAR2024:10:29:09,32.13,32.13,32.13,32.13,01MAR2024:10:18:49,01MAR2024:10:18:49,01MAR2024:10:18:49,01MAR2024:10:18:48,32.33,32.33,01MAR2024:10:18:52,01MAR2024:10:18:51,32.76,32.76,32.76,32.76,32.77,32.77,0.248,0.248,0.249,0.249,0.228,0.228,58.2,176,74.74,101.30
01MAR2024:10:45:00,15min,Peter Sinks,UCC,270,32.8,33.7,32.2,33.70,33.42,34.41,34.47,01MAR2024:10:41:31,01MAR2024:10:41:26,01MAR2024:10:41:34,01MAR2024:10:41:34,.,33.60,01MAR2024:10:45:00,01MAR2024:10:41:33,31.79,31.67,31.89,31.96,01MAR2024:10:34:38,01MAR2024:10:34:38,01MAR2024:10:43:28,01MAR2024:10:43:28,.,32.10,01MAR2024:10:45:00,01MAR2024:10:34:38,32.92,32.72,32.99,33.07,.,32.89,0.3790,0.3560,0.5130,0.5180,.,0.3450,472,861,01MAR2024:10:36:38,29.4,01MAR2024:10:41:56,14.7,207,20.3200,4779,4772,4694,14.6,33.27,33.26,34.00,01MAR2024:10:41:30,34.02,01MAR2024:10:41:35,32.34,01MAR2024:10:35:25,32.43,01MAR2024:10:43:30,33.82,33.82,33.82,33.82,01MAR2024:10:41:40,01MAR2024:10:41:40,01MAR2024:10:41:39,01MAR2024:10:41:39,33.53,33.53,01MAR2024:10:41:54,01MAR2024:10:41:53,32.05,32.06,32.05,32.05,01MAR2024:10:43:34,01MAR2024:10:43:34,01MAR2024:10:43:33,01MAR2024:10:43:33,32.27,32.27,01MAR2024:10:35:43,01MAR2024:10:35:42,32.93,32.93,32.93,32.93,32.89,32.89,0.397,0.397,0.397,0.397,0.321,0.321,58.0,2,74.75,101.30
01MAR2024:11:00:00,15min,Peter Sinks,UCC,270,32.8,33.7,31.9,33.68,33.37,34.31,34.41,01MAR2024:10:46:46,01MAR2024:10:46:42,01MAR2024:10:46:51,01MAR2024:10:46:48,.,33.62,01MAR2024:11:00:00,01MAR2024:10:46:47,31.31,31.19,31.34,31.39,01MAR2024:10:57:33,01MAR2024:10:57:33,01MAR2024:10:57:33,01MAR2024:10:57:33,.,31.74,01MAR2024:11:00:00,01MAR2024:10:57:37,32.93,32.75,32.91,32.99,.,32.86,0.4000,0.3790,0.4870,0.4930,.,0.3810,368,728,01MAR2024:10:45:30,29.6,01MAR2024:10:57:39,14.7,213,20.6600,4774,4768,4688,14.5,33.29,33.28,33.91,01MAR2024:10:46:55,33.96,01MAR2024:10:46:50,32.04,01MAR2024:10:57:40,32.18,01MAR2024:10:51:40,33.81,33.8,33.81,33.81,01MAR2024:10:46:55,01MAR2024:10:46:55,01MAR2024:10:46:55,01MAR2024:10:46:54,33.54,33.54,01MAR2024:10:47:00,01MAR2024:10:46:59,31.79,31.79,31.79,31.79,01MAR2024:10:57:39,01MAR2024:10:57:39,01MAR2024:10:57:39,01MAR2024:10:57:38,32.02,32.02,01MAR2024:10:58:00,01MAR2024:10:57:59,32.9,32.9,32.9,32.9,32.87,32.87,0.401,0.4,0.401,0.401,0.359,0.359,57.9,2,74.75,101.30
01MAR2024:11:15:00,15min,Peter Sinks,UCC,270,32.2,32.8,31.5,33.00,32.83,33.23,33.34,01MAR2024:11:10:31,01MAR2024:11:10:31,01MAR2024:11:08:47,01MAR2024:11:08:47,.,32.79,01MAR2024:11:15:00,01MAR2024:11:11:01,31.17,31.02,31.06,31.13,01MAR2024:11:14:34,01MAR2024:11:14:34,01MAR2024:11:14:34,01MAR2024:11:14:34,.,31.41,01MAR2024:11:15:00,01MAR2024:11:14:34,32.33,32.15,32.34,32.42,.,32.26,0.3470,0.3350,0.4100,0.4140,.,0.3130,354,579,01MAR2024:11:02:41,27.4,01MAR2024:11:01:48,13.3,209,20.4200,4783,4779,4700,14.5,32.69,32.68,33.30,01MAR2024:11:10:35,33.24,01MAR2024:11:10:55,31.86,01MAR2024:11:14:45,31.71,01MAR2024:11:14:40,32.94,32.94,32.94,32.94,01MAR2024:11:11:07,01MAR2024:11:11:06,01MAR2024:11:11:06,01MAR2024:11:11:06,32.75,32.75,01MAR2024:11:11:11,01MAR2024:11:11:10,31.38,31.38,31.38,31.38,01MAR2024:11:14:42,01MAR2024:11:14:42,01MAR2024:11:14:41,01MAR2024:11:14:41,31.62,31.62,01MAR2024:11:14:45,01MAR2024:11:14:44,32.31,32.31,32.31,32.31,32.28,32.27,0.346,0.346,0.346,0.346,0.293,0.294,57.8,3,74.75,101.30
01MAR2024:11:30:00,15min,Peter Sinks,UCC,270,32.4,33.2,31.6,33.20,33.03,33.82,33.91,01MAR2024:11:26:13,01MAR2024:11:26:13,01MAR2024:11:25:08,01MAR2024:11:25:34,.,33.07,01MAR2024:11:30:00,01MAR2024:11:27:03,31.35,31.18,31.24,31.32,01MAR2024:11:17:09,01MAR2024:11:17:09,01MAR2024:11:17:17,01MAR2024:11:17:17,.,31.53,01MAR2024:11:30:00,01MAR2024:11:17:18,32.46,32.28,32.46,32.54,.,32.39,0.3660,0.3480,0.4700,0.4770,.,0.3640,367,766,01MAR2024:11:24:26,33.3,01MAR2024:11:27:13,12.1,220,22.1300,4787,4783,4703,14.6,32.81,32.78,33.42,01MAR2024:11:26:50,33.42,01MAR2024:11:27:05,31.87,01MAR2024:11:19:20,31.80,01MAR2024:11:17:20,33.27,33.27,33.27,33.27,01MAR2024:11:25:41,01MAR2024:11:25:41,01MAR2024:11:25:40,01MAR2024:11:25:40,33.03,33.03,01MAR2024:11:27:07,01MAR2024:11:27:06,31.48,31.48,31.48,31.47,01MAR2024:11:17:21,01MAR2024:11:17:21,01MAR2024:11:17:20,01MAR2024:11:17:20,31.72,31.74,01MAR2024:11:15:01,01MAR2024:11:15:01,32.43,32.43,32.43,32.43,32.38,32.38,0.385,0.385,0.385,0.385,0.36,0.36,57.9,1,74.75,101.30
01MAR2024:11:45:00,15min,Peter Sinks,UCC,270,32.7,33.2,31.8,33.37,33.21,33.48,33.56,01MAR2024:11:43:59,01MAR2024:11:43:59,01MAR2024:11:39:37,01MAR2024:11:39:37,.,33.22,01MAR2024:11:45:00,01MAR2024:11:44:09,31.59,31.47,31.53,31.63,01MAR2024:11:33:15,01MAR2024:11:33:15,01MAR2024:11:33:15,01MAR2024:11:33:15,.,31.74,01MAR2024:11:45:00,01MAR2024:11:33:15,32.82,32.64,32.74,32.81,.,32.76,0.3270,0.3140,0.3670,0.3690,.,0.3140,391,737,01MAR2024:11:40:47,26.1,01MAR2024:11:44:58,14.2,222,19.3800,4782,4777,4696,14.6,33.18,33.16,33.62,01MAR2024:11:44:05,33.62,01MAR2024:11:44:00,32.11,01MAR2024:11:33:15,32.11,01MAR2024:11:33:20,33.26,33.26,33.26,33.25,01MAR2024:11:39:43,01MAR2024:11:39:42,01MAR2024:11:39:42,01MAR2024:11:39:42,33.18,33.18,01MAR2024:11:44:21,01MAR2024:11:44:20,31.74,31.74,31.74,31.74,01MAR2024:11:33:19,01MAR2024:11:33:19,01MAR2024:11:33:19,01MAR2024:11:33:18,31.91,31.91,01MAR2024:11:33:37,01MAR2024:11:33:36,32.75,32.75,32.75,32.75,32.75,32.75,0.325,0.325,0.325,0.325,0.305,0.304,57.9,1,74.76,101.30
01MAR2024:12:00:00,15min,Peter Sinks,UCC,270,33.4,33.9,32.3,33.86,33.65,34.80,34.89,01MAR2024:11:57:07,01MAR2024:11:51:18,01MAR2024:11:59:36,01MAR2024:11:59:36,.,33.85,01MAR2024:12:00:00,01MAR2024:11:57:11,32.05,31.93,31.90,31.96,01MAR2024:11:45:06,01MAR2024:11:45:06,01MAR2024:11:45:06,01MAR2024:11:45:06,.,32.20,01MAR2024:12:00:00,01MAR2024:11:45:12,33.47,33.23,33.63,33.72,.,33.45,0.2750,0.2600,0.4930,0.5030,.,0.2760,528,982,01MAR2024:11:57:06,23.5,01MAR2024:11:48:49,11.9,210,22.2100,4777,4773,4691,14.5,33.75,33.73,34.16,01MAR2024:11:49:40,34.12,01MAR2024:11:50:25,32.63,01MAR2024:11:45:15,32.67,01MAR2024:11:45:05,34.11,34.1,34.11,34.11,01MAR2024:11:49:50,01MAR2024:11:49:50,01MAR2024:11:49:49,01MAR2024:11:49:49,33.79,33.79,01MAR2024:11:57:35,01MAR2024:11:57:34,32.12,32.12,32.12,32.12,01MAR2024:11:45:14,01MAR2024:11:45:13,01MAR2024:11:45:13,01MAR2024:11:45:13,32.4,32.4,01MAR2024:11:45:24,01MAR2024:11:45:23,33.5,33.5,33.5,33.5,33.44,33.44,0.362,0.362,0.362,0.362,0.282,0.281,57.9,1,74.74,101.30
01MAR2024:12:15:00,15min,Peter Sinks,UCC,270,33.2,33.9,32.4,34.09,33.78,34.52,34.64,01MAR2024:12:00:22,01MAR2024:12:00:22,01MAR2024:12:01:47,01MAR2024:12:01:47,.,34.01,01MAR2024:12:15:00,01MAR2024:12:00:29,31.95,31.79,31.93,31.98,01MAR2024:12:14:45,01MAR2024:12:14:45,01MAR2024:12:14:45,01MAR2024:12:14:45,.,32.28,01MAR2024:12:15:00,01MAR2024:12:14:46,33.33,33.12,33.37,33.45,.,33.28,0.3820,0.3580,0.4520,0.4610,.,0.3640,349,1067,01MAR2024:12:00:23,27.6,01MAR2024:12:12:18,12.2,207,17.0500,4774,4769,4684,14.5,33.66,33.65,34.18,01MAR2024:12:00:25,34.23,01MAR2024:12:00:25,32.65,01MAR2024:12:14:45,32.47,01MAR2024:12:14:50,34.04,34.04,34.04,34.04,01MAR2024:12:01:57,01MAR2024:12:01:57,01MAR2024:12:01:57,01MAR2024:12:01:56,33.85,33.85,01MAR2024:12:00:45,01MAR2024:12:00:44,32.26,32.26,32.26,32.26,01MAR2024:12:14:51,01MAR2024:12:14:51,01MAR2024:12:14:51,01MAR2024:12:14:51,32.57,32.57,01MAR2024:12:14:09,01MAR2024:12:14:08,33.33,33.33,33.33,33.33,33.3,33.29,0.375,0.375,0.375,0.375,0.34,0.341,57.9,1,74.73,101.30
01MAR2024:12:30:00,15min,Peter Sinks,UCC,270,33.4,34.7,32.5,34.65,34.36,35.27,35.39,01MAR2024:12:27:48,01MAR2024:12:28:43,01MAR2024:12:28:20,01MAR2024:12:28:20,.,34.71,01MAR2024:12:30:00,01MAR2024:12:28:13,32.20,32.02,32.09,32.15,01MAR2024:12:20:51,01MAR2024:12:20:51,01MAR2024:12:20:51,01MAR2024:12:20:51,.,32.43,01MAR2024:12:30:00,01MAR2024:12:20:55,33.52,33.27,33.69,33.78,.,33.53,0.5890,0.5520,0.6580,0.6670,.,0.6200,668,1070,01MAR2024:12:27:13,30.5,01MAR2024:12:29:20,13.8,203,16.3500,4773,4768,4683,14.6,33.84,33.79,34.95,01MAR2024:12:28:30,34.81,01MAR2024:12:28:25,32.68,01MAR2024:12:21:00,32.72,01MAR2024:12:20:55,34.75,34.75,34.75,34.75,01MAR2024:12:28:25,01MAR2024:12:28:25,01MAR2024:12:28:24,01MAR2024:12:28:24,34.7,34.7,01MAR2024:12:28:17,01MAR2024:12:28:16,32.34,32.34,32.34,32.34,01MAR2024:12:21:01,01MAR2024:12:21:00,01MAR2024:12:21:00,01MAR2024:12:21:00,32.56,32.56,01MAR2024:12:15:09,01MAR2024:12:15:08,33.55,33.55,33.55,33.55,33.5,33.51,0.587,0.587,0.587,0.587,0.621,0.621,57.8,1,74.72,101.30
01MAR2024:12:45:00,15min,Peter Sinks,UCC,270,34.1,34.6,33.7,34.84,34.52,35.03,35.11,01MAR2024:12:45:00,01MAR2024:12:45:00,01MAR2024:12:41:42,01MAR2024:12:41:42,.,34.77,01MAR2024:12:45:00,01MAR2024:12:44:31,33.42,33.27,33.30,33.35,01MAR2024:12:36:14,01MAR2024:12:36:14,01MAR2024:12:30:35,01MAR2024:12:30:35,.,33.66,01MAR2024:12:45:00,01MAR2024:12:30:35,34.19,33.99,34.15,34.24,.,34.15,0.2200,0.2130,0.2860,0.2920,.,0.2040,468,1158,01MAR2024:12:44:16,27.4,01MAR2024:12:39:45,13.9,214,24.2400,4734,4728,4642,14.2,34.50,34.50,34.92,01MAR2024:12:44:30,34.93,01MAR2024:12:44:30,33.91,01MAR2024:12:30:45,33.96,01MAR2024:12:30:35,34.59,34.59,34.59,34.59,01MAR2024:12:41:51,01MAR2024:12:41:51,01MAR2024:12:41:50,01MAR2024:12:41:50,34.65,34.65,01MAR2024:12:44:53,01MAR2024:12:44:52,33.56,33.56,33.56,33.56,01MAR2024:12:30:44,01MAR2024:12:30:44,01MAR2024:12:30:44,01MAR2024:12:30:44,33.77,33.77,01MAR2024:12:30:57,01MAR2024:12:30:56,34.14,34.14,34.14,34.14,34.14,34.14,0.21,0.21,0.21,0.21,0.18,0.18,57.8,2,74.69,101.20
01MAR2024:13:00:00,15min,Peter Sinks,UCC,270,34.7,35.7,34.0,35.57,35.18,36.67,36.80,01MAR2024:12:47:34,01MAR2024:12:49:35,01MAR2024:12:47:38,01MAR2024:12:47:41,.,35.60,01MAR2024:13:00:00,01MAR2024:12:47:36,33.55,33.42,33.54,33.63,01MAR2024:12:52:52,01MAR2024:12:52:52,01MAR2024:12:52:53,01MAR2024:12:52:53,.,33.88,01MAR2024:13:00:00,01MAR2024:12:52:53,34.73,34.48,34.84,34.93,.,34.76,0.3680,0.3420,0.5160,0.5230,.,0.3620,679,1101,01MAR2024:12:47:16,31.8,01MAR2024:12:52:16,15.2,203,15.3700,4650,4642,4558,14.2,35.06,35.02,35.64,01MAR2024:12:47:40,35.64,01MAR2024:12:48:50,34.18,01MAR2024:12:52:55,34.27,01MAR2024:12:53:00,35.82,35.82,35.82,35.83,01MAR2024:12:47:46,01MAR2024:12:47:46,01MAR2024:12:47:45,01MAR2024:12:47:45,35.51,35.51,01MAR2024:12:47:52,01MAR2024:12:47:51,33.9,33.91,33.9,33.9,01MAR2024:12:53:03,01MAR2024:12:53:03,01MAR2024:12:53:03,01MAR2024:12:53:03,34.09,34.09,01MAR2024:12:53:10,01MAR2024:12:53:09,34.75,34.75,34.75,34.75,34.76,34.76,0.394,0.395,0.394,0.394,0.349,0.349,57.8,1,74.68,101.20
01MAR2024:13:15:00,15min,Peter Sinks,UCC,270,34.7,35.3,34.2,35.34,35.11,35.96,36.08,01MAR2024:13:11:53,01MAR2024:13:11:53,01MAR2024:13:11:42,01MAR2024:13:11:42,.,35.27,01MAR2024:13:15:00,01MAR2024:13:11:54,34.00,33.80,34.01,34.10,01MAR2024:13:04:57,01MAR2024:13:04:33,01MAR2024:13:14:31,01MAR2024:13:14:31,.,34.13,01MAR2024:13:15:00,01MAR2024:13:04:57,34.75,34.51,34.94,35.03,.,34.75,0.2590,0.2440,0.4220,0.4320,.,0.2510,609,930,01MAR2024:13:05:44,27.4,01MAR2024:13:02:48,14.9,201,15.3600,4646,4643,4557,14.1,35.08,35.05,35.62,01MAR2024:13:11:55,35.55,01MAR2024:13:11:50,34.48,01MAR2024:13:04:35,34.43,01MAR2024:13:04:40,35.44,35.44,35.44,35.43,01MAR2024:13:11:50,01MAR2024:13:11:50,01MAR2024:13:11:50,01MAR2024:13:11:49,35.19,35.19,01MAR2024:13:12:00,01MAR2024:13:11:59,34.2,34.2,34.2,34.19,01MAR2024:13:03:40,01MAR2024:13:03:40,01MAR2024:13:03:40,01MAR2024:13:03:39,34.24,34.24,01MAR2024:13:05:05,01MAR2024:13:05:04,34.8,34.8,34.8,34.8,34.75,34.75,0.298,0.298,0.298,0.298,0.243,0.243,57.8,1,74.66,101.20
01MAR2024:13:30:00,15min,Peter Sinks,UCC,270,34.2,35.1,33.4,35.17,34.91,35.69,35.80,01MAR2024:13:15:33,01MAR2024:13:15:31,01MAR2024:13:15:35,01MAR2024:13:15:35,.,35.09,01MAR2024:13:30:00,01MAR2024:13:15:34,32.88,32.75,33.04,33.12,01MAR2024:13:28:50,01MAR2024:13:28:51,01MAR2024:13:28:26,01MAR2024:13:28:26,.,33.17,01MAR2024:13:30:00,01MAR2024:13:28:52,34.23,34.05,34.27,34.36,.,34.19,0.3740,0.3590,0.4350,0.4380,.,0.3630,391,604,01MAR2024:13:23:05,28.5,01MAR2024:13:25:30,15.5,202,15.1900,4646,4642,4557,14.1,34.61,34.58,35.44,01MAR2024:13:15:35,35.40,01MAR2024:13:15:30,33.67,01MAR2024:13:28:50,33.51,01MAR2024:13:28:55,35.27,35.27,35.27,35.27,01MAR2024:13:15:38,01MAR2024:13:15:38,01MAR2024:13:15:38,01MAR2024:13:15:37,34.99,34.99,01MAR2024:13:15:43,01MAR2024:13:15:42,33.35,33.35,33.35,33.34,01MAR2024:13:28:56,01MAR2024:13:28:56,01MAR2024:13:28:56,01MAR2024:13:28:55,33.46,33.46,01MAR2024:13:28:56,01MAR2024:13:28:55,34.24,34.24,34.24,34.24,34.2,34.2,0.374,0.373,0.373,0.373,0.354,0.354,57.9,18,74.65,101.20
01MAR2024:13:45:00,15min,Peter Sinks,UCC,270,33.8,34.2,32.7,34.42,34.23,34.50,34.58,01MAR2024:13:40:16,01MAR2024:13:40:16,01MAR2024:13:32:24,01MAR2024:13:32:24,.,34.22,01MAR2024:13:45:00,01MAR2024:13:40:21,32.27,32.10,32.08,32.13,01MAR2024:13:42:05,01MAR2024:13:42:05,01MAR2024:13:42:06,01MAR2024:13:42:06,.,32.70,01MAR2024:13:45:00,01MAR2024:13:42:28,33.83,33.66,33.79,33.87,.,33.76,0.3400,0.3390,0.3960,0.4000,.,0.2770,328,480,01MAR2024:13:44:51,25.7,01MAR2024:13:44:44,11.8,214,20.2300,4654,4648,4566,14.1,34.18,34.17,34.70,01MAR2024:13:40:20,34.63,01MAR2024:13:40:25,32.81,01MAR2024:13:42:10,32.70,01MAR2024:13:42:10,34.29,34.29,34.29,34.29,01MAR2024:13:40:25,01MAR2024:13:40:24,01MAR2024:13:40:24,01MAR2024:13:40:24,34.14,34.14,01MAR2024:13:40:37,01MAR2024:13:40:36,32.56,32.57,32.56,32.56,01MAR2024:13:42:16,01MAR2024:13:42:15,01MAR2024:13:42:15,01MAR2024:13:42:15,32.89,32.89,01MAR2024:13:42:36,01MAR2024:13:42:35,33.79,33.79,33.79,33.79,33.75,33.75,0.326,0.325,0.326,0.326,0.249,0.249,57.7,1,74.64,101.20
01MAR2024:14:00:00,15min,Peter Sinks,UCC,270,34.3,35.1,33.4,35.25,35.08,35.47,35.55,01MAR2024:13:57:07,01MAR2024:13:57:07,01MAR2024:13:56:43,01MAR2024:13:56:43,.,35.12,01MAR2024:14:00:00,01MAR2024:13:57:14,32.92,32.78,32.87,32.94,01MAR2024:13:48:40,01MAR2024:13:48:40,01MAR2024:13:48:40,01MAR2024:13:48:43,.,33.26,01MAR2024:14:00:00,01MAR2024:13:48:43,34.39,34.18,34.42,34.50,.,34.33,0.4600,0.4460,0.5020,0.5060,.,0.4240,458,648,01MAR2024:13:53:26,39.7,01MAR2024:13:57:40,14.3,209,24.2700,4654,4647,4564,14.2,34.74,34.70,35.65,01MAR2024:13:56:10,35.56,01MAR2024:13:57:10,33.75,01MAR2024:13:48:40,33.48,01MAR2024:13:48:40,35.17,35.17,35.17,35.17,01MAR2024:13:56:55,01MAR2024:13:56:55,01MAR2024:13:56:55,01MAR2024:13:57:17,35.06,35.06,01MAR2024:13:56:36,01MAR2024:13:56:35,33.23,33.23,33.23,33.22,01MAR2024:13:48:48,01MAR2024:13:48:47,01MAR2024:13:48:47,01MAR2024:13:48:47,33.65,33.65,01MAR2024:13:49:02,01MAR2024:13:49:01,34.36,34.36,34.36,34.36,34.32,34.32,0.432,0.432,0.432,0.432,0.404,0.404,57.7,1,74.62,101.20
01MAR2024:14:15:00,15min,Peter Sinks,UCC,270,34.6,35.0,34.1,35.28,35.11,35.58,35.64,01MAR2024:14:03:09,01MAR2024:14:03:09,01MAR2024:14:00:51,01MAR2024:14:00:51,.,35.02,01MAR2024:14:15:00,01MAR2024:14:05:02,33.52,33.37,33.52,33.57,01MAR2024:14:14:09,01MAR2024:14:14:09,01MAR2024:14:14:09,01MAR2024:14:14:09,.,33.86,01MAR2024:14:15:00,01MAR2024:14:14:10,34.64,34.46,34.66,34.73,.,34.58,0.3130,0.3100,0.3470,0.3500,.,0.2390,369,598,01MAR2024:14:00:12,29.1,01MAR2024:14:00:13,14.3,205,16.5900,4650,4645,4561,14.1,35.02,34.99,35.60,01MAR2024:14:03:10,35.58,01MAR2024:14:03:15,34.21,01MAR2024:14:14:15,34.27,01MAR2024:14:14:15,35.12,35.12,35.12,35.12,01MAR2024:14:01:00,01MAR2024:14:08:36,01MAR2024:14:01:00,01MAR2024:14:01:00,34.92,34.92,01MAR2024:14:04:13,01MAR2024:14:04:12,34.01,34.01,34.01,34.01,01MAR2024:14:14:17,01MAR2024:14:14:17,01MAR2024:14:14:17,01MAR2024:14:14:17,34.11,34.11,01MAR2024:14:14:24,01MAR2024:14:14:23,34.63,34.63,34.63,34.63,34.59,34.59,0.263,0.263,0.263,0.264,0.202,0.202,57.7,2,74.60,101.20
01MAR2024:14:30:00,15min,Peter Sinks,UCC,270,34.4,34.7,34.0,34.89,34.75,35.15,35.21,01MAR2024:14:29:36,01MAR2024:14:29:36,01MAR2024:14:25:16,01MAR2024:14:25:16,.,34.69,01MAR2024:14:30:00,01MAR2024:14:29:42,33.73,33.57,33.79,33.87,01MAR2024:14:15:46,01MAR2024:14:15:46,01MAR2024:14:26:09,01MAR2024:14:26:09,.,33.88,01MAR2024:14:30:00,01MAR2024:14:26:11,34.46,34.28,34.46,34.54,.,34.37,0.2160,0.2220,0.2390,0.2410,.,0.1440,289,397,01MAR2024:14:22:50,21.5,01MAR2024:14:16:04,10.8,210,18.3500,4655,4652,4568,14.2,34.81,34.79,35.26,01MAR2024:14:29:45,35.24,01MAR2024:14:29:45,34.32,01MAR2024:14:15:50,34.29,01MAR2024:14:15:50,34.86,34.86,34.86,34.86,01MAR2024:14:25:20,01MAR2024:14:25:20,01MAR2024:14:25:20,01MAR2024:14:25:19,34.63,34.63,01MAR2024:14:30:00,01MAR2024:14:29:59,33.91,33.92,33.91,33.91,01MAR2024:14:26:14,01MAR2024:14:26:14,01MAR2024:14:26:14,01MAR2024:14:26:13,34.04,34.04,01MAR2024:14:26:31,01MAR2024:14:26:30,34.43,34.43,34.43,34.43,34.36,34.37,0.176,0.176,0.176,0.177,0.111,0.111,57.8,3,74.58,101.10
01MAR2024:14:45:00,15min,Peter Sinks,UCC,270,32.7,34.7,30.0,34.78,34.64,34.81,34.87,01MAR2024:14:30:27,01MAR2024:14:31:16,01MAR2024:14:30:28,01MAR2024:14:30:28,.,34.57,01MAR2024:14:45:00,01MAR2024:14:30:29,29.83,29.71,29.73,29.79,01MAR2024:14:44:46,01MAR2024:14:44:46,01MAR2024:14:44:46,01MAR2024:14:44:46,.,29.90,01MAR2024:14:45:00,01MAR2024:14:44:47,32.80,32.67,32.70,32.77,.,32.70,1.4830,1.4800,1.5000,1.5000,.,1.4570,149,213,01MAR2024:14:45:00,38.6,01MAR2024:14:38:28,16.1,207,18.7500,4561,4549,4470,13.6,33.25,33.25,35.17,01MAR2024:14:30:30,35.17,01MAR2024:14:30:30,30.51,01MAR2024:14:44:56,30.52,01MAR2024:14:44:56,34.7,34.7,34.7,34.7,01MAR2024:14:30:35,01MAR2024:14:30:35,01MAR2024:14:30:34,01MAR2024:14:30:34,34.63,34.63,01MAR2024:14:30:01,01MAR2024:14:30:01,29.98,29.98,29.98,29.98,01MAR2024:14:44:51,01MAR2024:14:44:51,01MAR2024:14:44:50,01MAR2024:14:44:50,30.04,30.04,01MAR2024:14:44:53,01MAR2024:14:44:52,32.77,32.77,32.77,32.77,32.78,32.78,1.469,1.469,1.469,1.47,1.425,1.427,57.8,6,74.59,101.10
01MAR2024:15:00:00,15min,Peter Sinks,UCC,270,30.8,32.0,30.0,32.03,31.83,32.66,32.77,01MAR2024:14:58:48,01MAR2024:14:58:48,01MAR2024:14:59:25,01MAR2024:14:59:25,.,31.88,01MAR2024:15:00:00,01MAR2024:14:58:52,29.95,29.80,29.84,29.90,01MAR2024:14:47:21,01MAR2024:14:47:21,01MAR2024:14:47:22,01MAR2024:14:47:22,.,29.99,01MAR2024:15:00:00,01MAR2024:14:47:25,30.88,30.70,30.96,31.05,.,30.78,0.5570,0.5430,0.6880,0.6960,.,0.5540,326,450,01MAR2024:14:59:27,22.1,01MAR2024:14:45:47,11.4,205,16.0000,4662,4657,4578,14.2,31.23,31.21,32.36,01MAR2024:14:58:10,32.32,01MAR2024:14:58:05,30.38,01MAR2024:14:47:25,30.34,01MAR2024:14:47:25,32.19,32.19,32.19,32.19,01MAR2024:14:59:33,01MAR2024:14:59:32,01MAR2024:14:59:32,01MAR2024:14:59:32,31.83,31.83,01MAR2024:14:59:12,01MAR2024:14:59:11,29.94,29.94,29.94,29.94,01MAR2024:14:47:33,01MAR2024:14:47:32,01MAR2024:14:47:32,01MAR2024:14:47:32,30.05,30.05,01MAR2024:14:45:03,01MAR2024:14:45:02,30.88,30.88,30.88,30.89,30.75,30.76,0.605,0.605,0.605,0.605,0.543,0.543,57.8,3,74.58,101.10
01MAR2024:15:15:00,15min,Peter Sinks,UCC,270,32.2,32.7,31.7,32.91,32.78,33.01,33.09,01MAR2024:15:14:28,01MAR2024:15:14:28,01MAR2024:15:02:03,01MAR2024:15:02:03,.,32.72,01MAR2024:15:15:00,01MAR2024:15:14:46,31.55,31.30,31.72,31.81,01MAR2024:15:00:13,01MAR2024:15:00:13,01MAR2024:15:06:53,01MAR2024:15:08:33,.,31.70,01MAR2024:15:15:00,01MAR2024:15:00:13,32.29,32.13,32.34,32.42,.,32.19,0.2710,0.2970,0.2510,0.2500,.,0.2270,250,448,01MAR2024:15:00:06,17.3,01MAR2024:15:03:06,10.0,210,17.1800,4666,4663,4584,14.2,32.65,32.64,33.28,01MAR2024:15:14:25,33.26,01MAR2024:15:14:25,31.98,01MAR2024:15:00:01,32.07,01MAR2024:15:00:20,32.8,32.79,32.79,32.8,01MAR2024:15:14:47,01MAR2024:15:14:47,01MAR2024:15:14:46,01MAR2024:15:14:46,32.69,32.69,01MAR2024:15:14:50,01MAR2024:15:14:49,31.75,31.75,31.75,31.75,01MAR2024:15:08:45,01MAR2024:15:08:45,01MAR2024:15:08:44,01MAR2024:15:08:44,31.72,31.72,01MAR2024:15:00:08,01MAR2024:15:00:07,32.29,32.29,32.29,32.29,32.17,32.17,0.231,0.231,0.231,0.231,0.216,0.216,57.7,3,74.57,101.10
01MAR2024:15:30:00,15min,Peter Sinks,UCC,270,33.1,33.7,32.4,33.89,33.77,33.77,33.84,01MAR2024:15:28:44,01MAR2024:15:28:44,01MAR2024:15:28:44,01MAR2024:15:28:44,.,33.65,01MAR2024:15:30:00,01MAR2024:15:28:47,32.27,32.13,32.18,32.26,01MAR2024:15:15:33,01MAR2024:15:16:23,01MAR2024:15:16:25,01MAR2024:15:16:25,.,32.33,01MAR2024:15:30:00,01MAR2024:15:16:25,33.16,33.03,33.16,33.23,.,33.03,0.3600,0.3690,0.3450,0.3460,.,0.3230,182,214,01MAR2024:15:24:14,25.0,01MAR2024:15:27:34,12.0,202,21.9200,4642,4638,4557,13.8,33.58,33.55,34.30,01MAR2024:15:28:45,34.27,01MAR2024:15:28:45,32.68,01MAR2024:15:16:30,32.65,01MAR2024:15:16:30,33.76,33.76,33.76,33.76,01MAR2024:15:28:51,01MAR2024:15:28:51,01MAR2024:15:28:50,01MAR2024:15:28:50,33.55,33.55,01MAR2024:15:28:58,01MAR2024:15:28:57,32.36,32.36,32.36,32.35,01MAR2024:15:16:36,01MAR2024:15:16:35,01MAR2024:15:16:35,01MAR2024:15:16:35,32.42,32.42,01MAR2024:15:16:41,01MAR2024:15:16:40,33.14,33.14,33.14,33.14,33.02,33.02,0.331,0.331,0.331,0.332,0.313,0.313,57.7,3,74.57,101.10
01MAR2024:15:45:00,15min,Peter Sinks,UCC,270,33.4,33.8,32.9,34.00,33.91,33.95,34.02,01MAR2024:15:41:16,01MAR2024:15:41:16,01MAR2024:15:41:18,01MAR2024:15:36:22,.,33.78,01MAR2024:15:45:00,01MAR2024:15:42:14,32.67,32.51,32.76,32.85,01MAR2024:15:32:11,01MAR2024:15:32:11,01MAR2024:15:30:29,01MAR2024:15:30:29,.,32.82,01MAR2024:15:45:00,01MAR2024:15:30:29,33.48,33.36,33.54,33.61,.,33.35,0.2850,0.3000,0.2570,0.2550,.,0.2220,133,153,01MAR2024:15:35:19,20.0,01MAR2024:15:32:15,9.1,194,17.7600,4580,4578,4499,13.6,33.89,33.88,34.45,01MAR2024:15:41:35,34.43,01MAR2024:15:41:30,33.19,01MAR2024:15:30:30,33.21,01MAR2024:15:30:30,33.93,33.93,33.93,33.93,01MAR2024:15:41:30,01MAR2024:15:41:30,01MAR2024:15:41:30,01MAR2024:15:41:30,33.74,33.74,01MAR2024:15:42:22,01MAR2024:15:42:21,32.91,32.92,32.91,32.91,01MAR2024:15:30:28,01MAR2024:15:30:28,01MAR2024:15:30:28,01MAR2024:15:30:27,32.92,32.92,01MAR2024:15:30:37,01MAR2024:15:30:36,33.5,33.5,33.5,33.5,33.35,33.35,0.239,0.239,0.239,0.24,0.195,0.195,57.7,31,74.55,101.10
01MAR2024:16:00:00,15min,Peter Sinks,UCC,270,33.3,33.7,32.8,33.88,33.77,33.84,33.92,01MAR2024:15:50:00,01MAR2024:15:50:00,01MAR2024:15:50:44,01MAR2024:15:50:44,.,33.71,01MAR2024:16:00:00,01MAR2024:15:50:09,32.66,32.50,32.62,32.69,01MAR2024:15:58:06,01MAR2024:15:58:06,01MAR2024:15:56:11,01MAR2024:15:56:11,.,32.70,01MAR2024:16:00:00,01MAR2024:15:58:10,33.34,33.23,33.27,33.35,.,33.21,0.2790,0.2880,0.2810,0.2810,.,0.2340,90,156,01MAR2024:15:59:31,19.5,01MAR2024:15:50:34,9.0,207,17.3100,2793,2765,2744,13.4,33.77,33.76,34.32,01MAR2024:15:50:10,34.30,01MAR2024:15:50:10,33.01,01MAR2024:15:58:10,33.01,01MAR2024:15:58:10,33.81,33.81,33.81,33.81,01MAR2024:15:50:53,01MAR2024:15:50:53,01MAR2024:15:50:52,01MAR2024:15:50:52,33.59,33.59,01MAR2024:15:50:24,01MAR2024:15:50:23,32.71,32.71,32.71,32.71,01MAR2024:15:58:13,01MAR2024:15:58:13,01MAR2024:15:58:13,01MAR2024:15:58:13,32.81,32.81,01MAR2024:15:58:17,01MAR2024:15:58:16,33.3,33.3,33.3,33.3,33.22,33.22,0.264,0.264,0.264,0.265,0.223,0.223,57.7,31,74.54,101.10
01MAR2024:16:15:00,15min,Peter Sinks,UCC,270,32.3,33.0,30.3,33.18,33.09,33.11,33.19,01MAR2024:16:07:11,01MAR2024:16:07:11,01MAR2024:16:02:43,01MAR2024:16:02:43,.,32.98,01MAR2024:16:15:00,01MAR2024:16:07:12,30.19,30.14,29.75,29.83,01MAR2024:16:14:11,01MAR2024:16:14:11,01MAR2024:16:14:11,01MAR2024:16:14:11,.,30.45,01MAR2024:16:15:00,01MAR2024:16:14:12,32.39,32.28,32.09,32.17,.,32.30,0.8190,0.8090,1.0180,1.0200,.,0.7620,89,155,01MAR2024:16:00:01,26.8,01MAR2024:16:09:39,11.5,222,19.9400,3188,3160,3127,13.4,32.77,32.74,33.62,01MAR2024:16:07:15,33.62,01MAR2024:16:07:15,30.61,01MAR2024:16:14:15,30.56,01MAR2024:16:14:15,33.08,33.08,33.08,33.08,01MAR2024:16:02:48,01MAR2024:16:02:47,01MAR2024:16:02:47,01MAR2024:16:02:47,32.93,32.93,01MAR2024:16:07:20,01MAR2024:16:07:19,30.15,30.15,30.15,30.15,01MAR2024:16:14:17,01MAR2024:16:14:17,01MAR2024:16:14:16,01MAR2024:16:14:16,30.5,30.5,01MAR2024:16:14:40,01MAR2024:16:14:39,32.25,32.25,32.25,32.25,32.34,32.34,0.891,0.892,0.892,0.892,0.728,0.731,57.7,9,74.55,101.10
01MAR2024:16:30:00,15min,Peter Sinks,UCC,270,31.0,31.6,30.4,31.77,31.66,31.70,31.77,01MAR2024:16:29:22,01MAR2024:16:29:22,01MAR2024:16:26:02,01MAR2024:16:26:02,.,31.52,01MAR2024:16:30:00,01MAR2024:16:29:31,30.33,30.26,30.02,30.09,01MAR2024:16:15:42,01MAR2024:16:15:42,01MAR2024:16:15:49,01MAR2024:16:15:49,.,30.43,01MAR2024:16:30:00,01MAR2024:16:15:43,31.11,31.01,31.02,31.10,.,30.95,0.3540,0.3500,0.3980,0.3990,.,0.3260,81,93,01MAR2024:16:26:51,18.4,01MAR2024:16:15:01,8.6,224,21.6200,2253,2212,2214,13.5,31.57,31.55,32.20,01MAR2024:16:29:25,32.20,01MAR2024:16:29:25,30.87,01MAR2024:16:15:45,30.83,01MAR2024:16:15:50,31.7,31.7,31.7,31.7,01MAR2024:16:29:33,01MAR2024:16:29:32,01MAR2024:16:29:32,01MAR2024:16:29:32,31.5,31.5,01MAR2024:16:29:51,01MAR2024:16:29:50,30.27,30.27,30.27,30.27,01MAR2024:16:15:52,01MAR2024:16:15:52,01MAR2024:16:15:51,01MAR2024:16:15:51,30.48,30.48,01MAR2024:16:18:29,01MAR2024:16:18:28,31.05,31.05,31.05,31.05,30.93,30.93,0.366,0.366,0.366,0.366,0.317,0.318,53.5,383,74.53,101.10
01MAR2024:16:45:00,15min,Peter Sinks,UCC,270,31.6,32.1,31.0,32.30,32.21,32.18,32.25,01MAR2024:16:39:20,01MAR2024:16:39:21,01MAR2024:16:39:21,01MAR2024:16:39:21,.,32.01,01MAR2024:16:45:00,01MAR2024:16:39:52,30.97,30.89,30.58,30.64,01MAR2024:16:44:22,01MAR2024:16:44:25,01MAR2024:16:44:21,01MAR2024:16:44:21,.,31.00,01MAR2024:16:45:00,01MAR2024:16:44:30,31.64,31.54,31.56,31.63,.,31.47,0.2870,0.2880,0.3080,0.3080,.,0.2580,47,78,01MAR2024:16:30:01,19.5,01MAR2024:16:44:56,7.7,206,19.5600,2197,2161,2163,13.3,32.10,32.09,32.70,01MAR2024:16:39:40,32.68,01MAR2024:16:39:30,31.55,01MAR2024:16:41:55,31.48,01MAR2024:16:44:25,32.19,32.19,32.19,32.19,01MAR2024:16:39:34,01MAR2024:16:39:34,01MAR2024:16:39:33,01MAR2024:16:39:33,31.99,31.99,01MAR2024:16:39:59,01MAR2024:16:39:58,30.91,30.91,30.91,30.91,01MAR2024:16:44:33,01MAR2024:16:44:33,01MAR2024:16:44:32,01MAR2024:16:44:32,31.03,31.03,01MAR2024:16:44:51,01MAR2024:16:44:50,31.6,31.6,31.6,31.6,31.48,31.48,0.287,0.287,0.288,0.288,0.248,0.248,45.2,425,74.52,101.10
01MAR2024:17:00:00,15min,Peter Sinks,UCC,270,31.2,31.8,30.7,31.98,31.87,32.01,32.09,01MAR2024:16:48:21,01MAR2024:16:48:21,01MAR2024:16:48:18,01MAR2024:16:48:18,.,31.69,01MAR2024:17:00:00,01MAR2024:16:48:29,30.73,30.65,30.46,30.53,01MAR2024:16:55:55,01MAR2024:16:55:55,01MAR2024:16:53:04,01MAR2024:16:53:04,.,30.68,01MAR2024:17:00:00,01MAR2024:16:58:22,31.30,31.20,31.19,31.26,.,31.13,0.3310,0.3290,0.3810,0.3800,.,0.3070,49,63,01MAR2024:16:54:47,22.6,01MAR2024:16:54:19,10.6,208,18.4800,2183,2140,2143,13.2,31.76,31.75,32.45,01MAR2024:16:48:25,32.47,01MAR2024:16:48:25,31.19,01MAR2024:16:52:45,31.17,01MAR2024:16:52:45,31.96,31.96,31.96,31.96,01MAR2024:16:48:30,01MAR2024:16:48:29,01MAR2024:16:48:29,01MAR2024:16:48:29,31.63,31.63,01MAR2024:16:48:44,01MAR2024:16:48:43,30.7,30.7,30.7,30.7,01MAR2024:16:52:45,01MAR2024:16:52:45,01MAR2024:16:52:45,01MAR2024:16:52:45,30.72,30.72,01MAR2024:16:58:24,01MAR2024:16:58:23,31.24,31.24,31.24,31.24,31.13,31.13,0.347,0.347,0.347,0.347,0.303,0.303,53.1,327,74.52,101.10
01MAR2024:17:15:00,15min,Peter Sinks,UCC,270,31.2,31.4,30.5,31.59,31.49,31.48,31.55,01MAR2024:17:07:03,01MAR2024:17:07:03,01MAR2024:17:07:03,01MAR2024:17:07:03,.,31.36,01MAR2024:17:15:00,01MAR2024:17:07:04,30.43,30.34,30.36,30.43,01MAR2024:17:14:57,01MAR2024:17:14:57,01MAR2024:17:14:57,01MAR2024:17:14:57,.,30.40,01MAR2024:17:15:00,01MAR2024:17:14:58,31.27,31.18,31.18,31.26,.,31.10,0.2240,0.2240,0.2250,0.2260,.,0.1930,34,52,01MAR2024:17:00:01,15.6,01MAR2024:17:11:48,8.8,203,16.0600,2158,2121,2123,13.1,31.73,31.73,32.02,01MAR2024:17:07:05,32.00,01MAR2024:17:06:45,30.97,01MAR2024:17:14:55,30.97,01MAR2024:17:14:55,31.49,31.49,31.49,31.49,01MAR2024:17:07:07,01MAR2024:17:07:07,01MAR2024:17:07:07,01MAR2024:17:07:07,31.31,31.31,01MAR2024:17:07:15,01MAR2024:17:07:14,30.46,30.46,30.46,30.45,01MAR2024:17:15:00,01MAR2024:17:15:00,01MAR2024:17:15:00,01MAR2024:17:15:00,30.53,30.52,01MAR2024:17:15:00,01MAR2024:17:15:00,31.23,31.23,31.23,31.23,31.11,31.11,0.207,0.208,0.208,0.209,0.172,0.173,57.7,323,74.51,101.10
01MAR2024:17:30:00,15min,Peter Sinks,UCC,270,31.3,32.1,30.4,32.29,32.21,32.26,32.33,01MAR2024:17:27:35,01MAR2024:17:27:35,01MAR2024:17:27:35,01MAR2024:17:27:35,.,31.99,01MAR2024:17:30:00,01MAR2024:17:27:41,30.45,30.33,30.40,30.47,01MAR2024:17:15:13,01MAR2024:17:15:13,01MAR2024:17:15:07,01MAR2024:17:15:07,.,30.36,01MAR2024:17:30:00,01MAR2024:17:15:15,31.44,31.36,31.36,31.43,.,31.24,0.4800,0.4840,0.5060,0.5060,.,0.4620,36,53,01MAR2024:17:16:25,12.5,01MAR2024:17:25:43,5.1,210,24.8100,2144,2113,2113,13.0,31.89,31.88,32.76,01MAR2024:17:27:45,32.74,01MAR2024:17:27:40,30.90,01MAR2024:17:15:25,30.92,01MAR2024:17:15:15,32.24,32.24,32.24,32.24,01MAR2024:17:27:42,01MAR2024:17:27:42,01MAR2024:17:27:42,01MAR2024:17:27:42,31.95,31.95,01MAR2024:17:27:58,01MAR2024:17:27:57,30.44,30.43,30.44,30.44,01MAR2024:17:15:09,01MAR2024:17:15:09,01MAR2024:17:15:09,01MAR2024:17:15:08,30.39,30.39,01MAR2024:17:15:26,01MAR2024:17:15:25,31.38,31.38,31.38,31.38,31.22,31.22,0.495,0.495,0.495,0.494,0.463,0.463,57.6,14,74.48,101.00
01MAR2024:17:45:00,15min,Peter Sinks,UCC,270,31.9,32.5,31.4,32.75,32.71,32.58,32.64,01MAR2024:17:45:00,01MAR2024:17:45:00,01MAR2024:17:44:09,01MAR2024:17:44:09,.,32.39,01MAR2024:17:45:00,01MAR2024:17:44:13,31.30,31.17,31.36,31.44,01MAR2024:17:33:07,01MAR2024:17:33:07,01MAR2024:17:33:08,01MAR2024:17:33:08,.,31.31,01MAR2024:17:45:00,01MAR2024:17:37:51,31.99,31.92,31.90,31.98,.,31.80,0.2770,0.2920,0.2300,0.2260,.,0.2210,16,23,01MAR2024:17:30:01,8.5,01MAR2024:17:39:25,4.2,216,26.5300,2135,2103,2103,13.0,32.46,32.45,33.26,01MAR2024:17:44:10,33.24,01MAR2024:17:44:10,31.77,01MAR2024:17:37:55,31.82,01MAR2024:17:37:55,32.62,32.62,32.62,32.62,01MAR2024:17:44:14,01MAR2024:17:44:14,01MAR2024:17:44:13,01MAR2024:17:44:13,32.36,32.36,01MAR2024:17:44:32,01MAR2024:17:44:31,31.44,31.44,31.44,31.43,01MAR2024:17:33:14,01MAR2024:17:33:14,01MAR2024:17:33:14,01MAR2024:17:33:14,31.4,31.4,01MAR2024:17:38:05,01MAR2024:17:38:04,31.94,31.94,31.94,31.94,31.79,31.79,0.234,0.234,0.234,0.234,0.203,0.203,57.5,28,74.46,101.00
01MAR2024:18:00:00,15min,Peter Sinks,UCC,270,32.8,33.3,32.3,33.57,33.52,33.41,33.48,01MAR2024:17:59:40,01MAR2024:17:59:40,01MAR2024:17:59:59,01MAR2024:17:59:59,.,33.25,01MAR2024:18:00:00,01MAR2024:17:59:59,32.30,32.21,32.23,32.32,01MAR2024:17:56:16,01MAR2024:17:56:16,01MAR2024:17:56:16,01MAR2024:17:56:16,.,32.25,01MAR2024:18:00:00,01MAR2024:17:46:44,32.89,32.83,32.81,32.88,.,32.68,0.2570,0.2600,0.2400,0.2440,.,0.2070,8,10,01MAR2024:17:45:01,11.2,01MAR2024:17:56:50,5.3,209,20.8100,2129,2095,2095,13.0,33.36,33.36,34.00,01MAR2024:17:59:50,34.00,01MAR2024:17:59:46,32.77,01MAR2024:17:46:25,32.86,01MAR2024:17:46:25,33.44,33.44,33.44,33.44,01MAR2024:17:59:50,01MAR2024:17:59:49,01MAR2024:17:59:49,01MAR2024:17:59:49,33.2,33.21,01MAR2024:18:00:00,01MAR2024:18:00:00,32.41,32.41,32.41,32.41,01MAR2024:17:46:52,01MAR2024:17:46:51,01MAR2024:17:46:51,01MAR2024:17:46:51,32.27,32.27,01MAR2024:17:45:01,01MAR2024:17:45:01,32.84,32.84,32.85,32.85,32.67,32.67,0.228,0.228,0.228,0.228,0.191,0.191,57.9,237,74.45,101.00
01MAR2024:18:15:00,15min,Peter Sinks,UCC,270,33.1,33.6,32.6,33.81,33.71,33.74,33.80,01MAR2024:18:01:26,01MAR2024:18:01:26,01MAR2024:18:01:26,01MAR2024:18:01:26,.,33.50,01MAR2024:18:15:00,01MAR2024:18:01:29,32.54,32.48,32.46,32.54,01MAR2024:18:12:50,01MAR2024:18:12:50,01MAR2024:18:12:50,01MAR2024:18:12:50,.,32.57,01MAR2024:18:15:00,01MAR2024:18:10:50,33.22,33.13,33.15,33.22,.,33.03,0.2950,0.3010,0.3050,0.3040,.,0.2590,2,4,01MAR2024:18:00:01,19.5,01MAR2024:18:12:28,7.9,205,20.6300,2130,2093,2093,12.9,33.67,33.68,34.27,01MAR2024:18:01:35,34.23,01MAR2024:18:01:35,33.04,01MAR2024:18:10:50,33.08,01MAR2024:18:10:50,33.72,33.72,33.72,33.73,01MAR2024:18:01:32,01MAR2024:18:01:31,01MAR2024:18:01:31,01MAR2024:18:01:31,33.43,33.43,01MAR2024:18:01:44,01MAR2024:18:01:43,32.64,32.64,32.64,32.64,01MAR2024:18:10:56,01MAR2024:18:10:56,01MAR2024:18:10:56,01MAR2024:18:10:56,32.64,32.64,01MAR2024:18:11:12,01MAR2024:18:11:11,33.18,33.18,33.18,33.18,33.04,33.04,0.288,0.288,0.288,0.288,0.254,0.254,57.6,238,74.45,101.00
01MAR2024:18:30:00,15min,Peter Sinks,UCC,270,33.0,33.4,32.4,33.55,33.46,33.64,33.71,01MAR2024:18:29:33,01MAR2024:18:26:11,01MAR2024:18:21:00,01MAR2024:18:21:00,.,33.27,01MAR2024:18:30:00,01MAR2024:18:29:43,32.25,32.11,32.17,32.25,01MAR2024:18:20:12,01MAR2024:18:20:12,01MAR2024:18:17:54,01MAR2024:18:17:54,.,32.28,01MAR2024:18:30:00,01MAR2024:18:17:55,33.11,33.02,33.06,33.13,.,32.91,0.2720,0.2720,0.2880,0.2890,.,0.2330,1,1,01MAR2024:18:15:01,22.6,01MAR2024:18:20:45,9.1,212,26.8900,2132,2092,2094,13.0,33.55,33.57,33.93,01MAR2024:18:21:00,33.96,01MAR2024:18:21:00,32.79,01MAR2024:18:18:00,32.83,01MAR2024:18:18:00,33.48,33.48,33.48,33.48,01MAR2024:18:21:06,01MAR2024:18:21:06,01MAR2024:18:21:05,01MAR2024:18:21:05,33.24,33.24,01MAR2024:18:29:58,01MAR2024:18:29:57,32.34,32.34,32.34,32.34,01MAR2024:18:17:56,01MAR2024:18:17:55,01MAR2024:18:17:55,01MAR2024:18:17:55,32.37,32.37,01MAR2024:18:18:09,01MAR2024:18:18:08,33.08,33.08,33.08,33.08,32.91,32.91,0.262,0.262,0.262,0.262,0.222,0.223,57.7,49,74.45,101.00
01MAR2024:18:45:00,15min,Peter Sinks,UCC,270,33.4,33.7,32.9,34.03,33.99,33.81,33.88,01MAR2024:18:38:39,01MAR2024:18:38:39,01MAR2024:18:34:02,01MAR2024:18:34:02,.,33.61,01MAR2024:18:45:00,01MAR2024:18:34:31,32.65,32.54,32.88,32.92,01MAR2024:18:36:21,01MAR2024:18:36:21,01MAR2024:18:36:22,01MAR2024:18:36:21,.,32.85,01MAR2024:18:45:00,01MAR2024:18:36:38,33.54,33.45,33.48,33.56,.,33.35,0.2160,0.2210,0.1910,0.1930,.,0.1670,0,0,01MAR2024:18:30:02,20.4,01MAR2024:18:30:32,8.3,192,25.9400,2130,2091,2092,12.9,34.00,33.99,34.45,01MAR2024:18:38:45,34.45,01MAR2024:18:38:45,33.28,01MAR2024:18:36:20,33.30,01MAR2024:18:36:40,33.83,33.83,33.83,33.83,01MAR2024:18:38:47,01MAR2024:18:38:47,01MAR2024:18:38:47,01MAR2024:18:38:47,33.57,33.57,01MAR2024:18:39:06,01MAR2024:18:39:05,32.88,32.88,32.88,32.88,01MAR2024:18:36:32,01MAR2024:18:36:31,01MAR2024:18:36:31,01MAR2024:18:36:31,32.88,32.88,01MAR2024:18:36:50,01MAR2024:18:36:49,33.5,33.5,33.5,33.5,33.35,33.35,0.186,0.186,0.186,0.186,0.157,0.157,57.6,61,74.44,101.00
01MAR2024:19:00:00,15min,Peter Sinks,UCC,270,33.6,34.0,32.8,34.27,34.18,34.19,34.29,01MAR2024:18:49:47,01MAR2024:18:49:47,01MAR2024:18:48:29,01MAR2024:18:48:29,.,33.93,01MAR2024:19:00:00,01MAR2024:18:49:52,32.81,32.73,32.58,32.65,01MAR2024:18:59:54,01MAR2024:18:59:54,01MAR2024:18:59:39,01MAR2024:18:59:31,.,32.76,01MAR2024:19:00:00,01MAR2024:19:00:00,33.68,33.60,33.61,33.68,.,33.52,0.2940,0.2930,0.3230,0.3240,.,0.2290,-0,0,01MAR2024:18:45:01,22.4,01MAR2024:18:53:24,8.9,197,28.0000,2128,2087,2088,13.0,34.13,34.13,34.66,01MAR2024:18:49:00,34.66,01MAR2024:18:48:55,33.24,01MAR2024:19:00:00,33.24,01MAR2024:19:00:00,34.16,34.16,34.16,34.16,01MAR2024:18:52:00,01MAR2024:18:52:00,01MAR2024:18:52:00,01MAR2024:18:52:00,33.87,33.87,01MAR2024:18:52:22,01MAR2024:18:52:21,32.75,32.75,32.75,32.75,01MAR2024:18:59:58,01MAR2024:18:59:57,01MAR2024:18:59:57,01MAR2024:18:59:57,32.91,32.9,01MAR2024:19:00:00,01MAR2024:19:00:00,33.65,33.65,33.65,33.65,33.53,33.53,0.278,0.279,0.279,0.28,0.2,0.201,57.6,54,74.43,101.00
01MAR2024:19:15:00,15min,Peter Sinks,UCC,270,32.3,33.0,31.7,32.98,32.91,33.30,33.36,01MAR2024:19:12:37,01MAR2024:19:12:47,01MAR2024:19:14:27,01MAR2024:19:14:27,.,32.76,01MAR2024:19:15:00,01MAR2024:19:00:01,31.64,31.54,31.59,31.65,01MAR2024:19:05:43,01MAR2024:19:05:43,01MAR2024:19:05:38,01MAR2024:19:05:43,.,31.58,01MAR2024:19:15:00,01MAR2024:19:05:45,32.35,32.26,32.26,32.34,.,32.15,0.3200,0.3170,0.3930,0.3920,.,0.2960,-0,-0,01MAR2024:19:06:41,22.8,01MAR2024:19:08:57,11.1,208,17.4400,2133,2088,2091,12.8,32.80,32.82,33.42,01MAR2024:19:14:20,33.55,01MAR2024:19:14:20,32.20,01MAR2024:19:05:45,32.22,01MAR2024:19:05:45,33.04,33.04,33.04,33.04,01MAR2024:19:14:30,01MAR2024:19:14:29,01MAR2024:19:14:29,01MAR2024:19:14:29,32.9,32.89,01MAR2024:19:00:01,01MAR2024:19:00:01,31.66,31.66,31.66,31.66,01MAR2024:19:05:45,01MAR2024:19:05:45,01MAR2024:19:05:45,01MAR2024:19:05:44,31.64,31.64,01MAR2024:19:06:00,01MAR2024:19:05:59,32.3,32.3,32.3,32.3,32.16,32.16,0.339,0.339,0.339,0.339,0.3,0.299,91.3,366,74.44,101.00
01MAR2024:19:30:00,15min,Peter Sinks,UCC,270,32.7,33.2,32.3,33.43,33.33,33.47,33.54,01MAR2024:19:16:51,01MAR2024:19:16:52,01MAR2024:19:18:24,01MAR2024:19:18:24,.,33.10,01MAR2024:19:30:00,01MAR2024:19:17:03,32.29,32.23,31.51,31.57,01MAR2024:19:29:32,01MAR2024:19:29:32,01MAR2024:19:19:08,01MAR2024:19:19:08,.,32.23,01MAR2024:19:30:00,01MAR2024:19:29:50,32.82,32.74,32.75,32.82,.,32.62,0.2420,0.2390,0.3220,0.3260,.,0.1930,-0,-0,01MAR2024:19:15:30,25.9,01MAR2024:19:18:56,12.0,189,24.5400,2136,2093,2097,13.0,33.30,33.30,33.85,01MAR2024:19:16:55,33.85,01MAR2024:19:16:55,32.77,01MAR2024:19:29:40,32.85,01MAR2024:19:29:30,33.36,33.36,33.36,33.36,01MAR2024:19:17:04,01MAR2024:19:17:03,01MAR2024:19:17:03,01MAR2024:19:17:03,33.03,33.03,01MAR2024:19:17:18,01MAR2024:19:17:17,32.25,32.25,32.25,32.26,01MAR2024:19:19:18,01MAR2024:19:19:18,01MAR2024:19:19:18,01MAR2024:19:19:17,32.26,32.26,01MAR2024:19:30:00,01MAR2024:19:30:00,32.79,32.79,32.79,32.79,32.62,32.62,0.248,0.249,0.249,0.249,0.178,0.178,57.4,26,74.43,101.00
01MAR2024:19:45:00,15min,Peter Sinks,UCC,270,32.4,33.5,31.6,33.81,33.70,33.86,33.93,01MAR2024:19:44:13,01MAR2024:19:44:13,01MAR2024:19:44:15,01MAR2024:19:44:15,.,33.40,01MAR2024:19:45:00,01MAR2024:19:44:19,31.53,31.46,31.51,31.57,01MAR2024:19:33:22,01MAR2024:19:33:22,01MAR2024:19:33:23,01MAR2024:19:33:23,.,31.56,01MAR2024:19:45:00,01MAR2024:19:34:25,32.50,32.41,32.50,32.57,.,32.28,0.6140,0.6070,0.7270,0.7260,.,0.5730,-0,-0,01MAR2024:19:42:46,25.2,01MAR2024:19:31:15,12.4,197,18.0200,2137,2092,2097,12.9,32.95,33.00,34.16,01MAR2024:19:44:20,34.23,01MAR2024:19:44:20,32.13,01MAR2024:19:33:30,32.14,01MAR2024:19:33:30,33.73,33.73,33.73,33.73,01MAR2024:19:44:23,01MAR2024:19:44:23,01MAR2024:19:44:23,01MAR2024:19:44:22,33.31,33.31,01MAR2024:19:44:36,01MAR2024:19:44:35,31.62,31.62,31.62,31.62,01MAR2024:19:33:28,01MAR2024:19:33:28,01MAR2024:19:33:28,01MAR2024:19:33:28,31.57,31.57,01MAR2024:19:34:45,01MAR2024:19:34:44,32.49,32.49,32.49,32.49,32.26,32.26,0.653,0.653,0.653,0.653,0.557,0.558,57.6,163,74.42,101.00
01MAR2024:20:00:00,15min,Peter Sinks,UCC,270,32.3,33.4,31.3,33.57,33.49,33.56,33.65,01MAR2024:19:46:17,01MAR2024:19:46:16,01MAR2024:19:45:22,01MAR2024:19:45:22,.,33.26,01MAR2024:20:00:00,01MAR2024:19:46:18,31.24,31.17,30.98,31.04,01MAR2024:19:57:17,01MAR2024:19:57:17,01MAR2024:19:55:17,01MAR2024:19:55:17,.,31.24,01MAR2024:20:00:00,01MAR2024:19:59:07,32.38,32.29,32.24,32.31,.,32.22,0.7320,0.7280,0.7680,0.7710,.,0.7210,-0,-0,01MAR2024:19:46:42,28.7,01MAR2024:19:49:55,12.2,196,18.2800,2133,2091,2096,12.9,32.85,32.86,33.94,01MAR2024:19:46:15,33.98,01MAR2024:19:45:30,31.78,01MAR2024:19:57:20,31.80,01MAR2024:19:57:15,33.5,33.5,33.5,33.5,01MAR2024:19:45:32,01MAR2024:19:45:32,01MAR2024:19:45:32,01MAR2024:19:45:32,33.23,33.23,01MAR2024:19:45:33,01MAR2024:19:45:32,31.35,31.34,31.35,31.35,01MAR2024:19:57:22,01MAR2024:19:57:22,01MAR2024:19:57:22,01MAR2024:19:57:21,31.28,31.28,01MAR2024:19:59:24,01MAR2024:19:59:23,32.32,32.32,32.32,32.32,32.25,32.25,0.747,0.747,0.747,0.747,0.722,0.721,57.5,8,74.42,101.00
01MAR2024:20:15:00,15min,Peter Sinks,UCC,270,33.1,34.1,31.4,34.39,34.31,34.49,34.56,01MAR2024:20:12:05,01MAR2024:20:11:15,01MAR2024:20:12:05,01MAR2024:20:12:05,.,33.96,01MAR2024:20:15:00,01MAR2024:20:12:27,31.49,31.43,31.41,31.48,01MAR2024:20:00:05,01MAR2024:20:00:04,01MAR2024:20:00:04,01MAR2024:20:00:04,.,31.35,01MAR2024:20:15:00,01MAR2024:20:00:04,33.19,33.10,33.35,33.43,.,32.92,0.7190,0.7200,0.7350,0.7320,.,0.7260,-0,-0,01MAR2024:20:07:02,20.6,01MAR2024:20:02:09,11.1,201,20.9000,2131,2089,2093,12.8,33.68,33.72,34.81,01MAR2024:20:11:20,34.86,01MAR2024:20:11:20,32.13,01MAR2024:20:00:11,32.13,01MAR2024:20:00:11,34.34,34.34,34.34,34.34,01MAR2024:20:12:15,01MAR2024:20:12:15,01MAR2024:20:12:15,01MAR2024:20:12:15,33.93,33.93,01MAR2024:20:12:36,01MAR2024:20:12:35,31.54,31.53,31.54,31.54,01MAR2024:20:00:10,01MAR2024:20:00:10,01MAR2024:20:00:10,01MAR2024:20:00:10,31.34,31.34,01MAR2024:20:00:01,01MAR2024:20:00:01,33.25,33.25,33.25,33.25,32.88,32.89,0.727,0.727,0.726,0.726,0.746,0.745,57.4,5,74.39,100.90
01MAR2024:20:30:00,15min,Peter Sinks,UCC,270,33.8,34.2,33.4,34.52,34.41,34.57,34.64,01MAR2024:20:26:21,01MAR2024:20:26:21,01MAR2024:20:21:32,01MAR2024:20:21:32,.,34.16,01MAR2024:20:30:00,01MAR2024:20:26:53,33.40,33.31,33.27,33.31,01MAR2024:20:29:15,01MAR2024:20:29:15,01MAR2024:20:18:52,01MAR2024:20:18:51,.,33.39,01MAR2024:20:30:00,01MAR2024:20:29:33,33.94,33.85,33.93,34.00,.,33.74,0.1900,0.1860,0.2820,0.2820,.,0.1560,-0,-0,01MAR2024:20:26:27,27.0,01MAR2024:20:17:59,14.5,201,16.1200,2139,2097,2101,12.9,34.39,34.42,34.88,01MAR2024:20:26:25,34.84,01MAR2024:20:26:20,34.00,01MAR2024:20:29:25,33.96,01MAR2024:20:29:30,34.38,34.38,34.38,34.38,01MAR2024:20:26:29,01MAR2024:20:26:28,01MAR2024:20:26:28,01MAR2024:20:26:28,34.1,34.1,01MAR2024:20:27:13,01MAR2024:20:27:12,33.47,33.47,33.47,33.47,01MAR2024:20:29:25,01MAR2024:20:29:25,01MAR2024:20:29:24,01MAR2024:20:29:24,33.42,33.42,01MAR2024:20:29:44,01MAR2024:20:29:43,33.93,33.93,33.93,33.93,33.74,33.74,0.211,0.211,0.211,0.211,0.15,0.15,57.5,4,74.40,101.00
01MAR2024:20:45:00,15min,Peter Sinks,UCC,270,33.4,33.9,32.9,34.07,33.97,34.30,34.36,01MAR2024:20:31:00,01MAR2024:20:31:00,01MAR2024:20:30:55,01MAR2024:20:30:55,.,33.78,01MAR2024:20:45:00,01MAR2024:20:31:37,32.75,32.66,32.74,32.81,01MAR2024:20:44:49,01MAR2024:20:44:48,01MAR2024:20:44:02,01MAR2024:20:44:02,.,32.80,01MAR2024:20:45:00,01MAR2024:20:44:50,33.49,33.40,33.45,33.52,.,33.32,0.2440,0.2420,0.2980,0.2960,.,0.2060,-0,-0,01MAR2024:20:42:06,23.5,01MAR2024:20:40:00,12.6,203,17.8200,2135,2090,2094,12.9,33.94,33.96,34.48,01MAR2024:20:31:40,34.56,01MAR2024:20:31:35,33.30,01MAR2024:20:44:55,33.33,01MAR2024:20:44:50,34.11,34.11,34.11,34.11,01MAR2024:20:31:06,01MAR2024:20:31:06,01MAR2024:20:31:06,01MAR2024:20:31:05,33.75,33.75,01MAR2024:20:31:56,01MAR2024:20:31:55,32.9,32.9,32.9,32.9,01MAR2024:20:44:58,01MAR2024:20:44:58,01MAR2024:20:44:57,01MAR2024:20:44:57,32.92,32.91,01MAR2024:20:45:00,01MAR2024:20:45:00,33.47,33.47,33.47,33.47,33.33,33.33,0.254,0.254,0.254,0.254,0.194,0.194,57.5,5,74.40,101.00
01MAR2024:21:00:00,15min,Peter Sinks,UCC,270,32.8,33.3,31.9,33.54,33.44,33.71,33.79,01MAR2024:20:54:20,01MAR2024:20:54:20,01MAR2024:20:53:54,01MAR2024:20:53:54,.,33.20,01MAR2024:21:00:00,01MAR2024:20:54:23,31.92,31.85,31.75,31.82,01MAR2024:20:59:43,01MAR2024:20:59:43,01MAR2024:20:58:37,01MAR2024:20:58:37,.,31.86,01MAR2024:21:00:00,01MAR2024:21:00:00,32.90,32.81,32.82,32.89,.,32.73,0.3240,0.3190,0.4400,0.4410,.,0.2720,-0,-0,01MAR2024:20:54:05,24.6,01MAR2024:20:53:36,12.7,206,19.7700,2132,2087,2092,12.9,33.36,33.37,33.85,01MAR2024:20:54:20,34.00,01MAR2024:20:54:25,32.45,01MAR2024:20:59:45,32.45,01MAR2024:20:59:50,33.52,33.53,33.52,33.52,01MAR2024:20:54:23,01MAR2024:20:54:23,01MAR2024:20:54:23,01MAR2024:20:54:23,33.11,33.11,01MAR2024:20:54:34,01MAR2024:20:54:33,31.91,31.91,31.91,31.91,01MAR2024:20:59:52,01MAR2024:20:59:51,01MAR2024:20:59:51,01MAR2024:20:59:51,31.92,31.91,01MAR2024:21:00:00,01MAR2024:21:00:00,32.86,32.86,32.86,32.86,32.74,32.74,0.354,0.354,0.355,0.355,0.242,0.244,57.5,22,74.40,101.00
01MAR2024:21:15:00,15min,Peter Sinks,UCC,270,30.8,31.9,30.1,32.01,31.94,31.91,31.98,01MAR2024:21:00:01,01MAR2024:21:00:01,01MAR2024:21:02:36,01MAR2024:21:02:36,.,31.92,01MAR2024:21:15:00,01MAR2024:21:00:06,30.15,30.08,29.94,30.00,01MAR2024:21:13:46,01MAR2024:21:13:46,01MAR2024:21:13:21,01MAR2024:21:13:21,.,30.03,01MAR2024:21:15:00,01MAR2024:21:13:47,30.89,30.81,30.77,30.83,.,30.73,0.5220,0.5230,0.5630,0.5680,.,0.5300,-0,-0,01MAR2024:21:11:26,22.6,01MAR2024:21:07:59,11.5,202,19.9700,2123,2077,2084,12.8,31.40,31.40,32.47,01MAR2024:21:00:01,32.47,01MAR2024:21:00:01,30.67,01MAR2024:21:13:50,30.67,01MAR2024:21:13:25,31.95,31.95,31.95,31.95,01MAR2024:21:00:03,01MAR2024:21:00:03,01MAR2024:21:00:02,01MAR2024:21:00:02,31.91,31.91,01MAR2024:21:00:01,01MAR2024:21:00:01,30.11,30.11,30.11,30.11,01MAR2024:21:13:50,01MAR2024:21:13:50,01MAR2024:21:13:49,01MAR2024:21:13:49,30.06,30.06,01MAR2024:21:14:08,01MAR2024:21:14:07,30.84,30.84,30.84,30.84,30.76,30.76,0.546,0.546,0.546,0.546,0.542,0.541,57.4,1,74.41,101.00
01MAR2024:21:30:00,15min,Peter Sinks,UCC,270,30.4,30.8,30.0,31.06,30.99,31.21,31.27,01MAR2024:21:27:17,01MAR2024:21:27:17,01MAR2024:21:27:13,01MAR2024:21:27:13,.,30.70,01MAR2024:21:30:00,01MAR2024:21:27:19,30.10,30.03,29.92,29.97,01MAR2024:21:18:17,01MAR2024:21:16:25,01MAR2024:21:16:26,01MAR2024:21:16:26,.,29.97,01MAR2024:21:30:00,01MAR2024:21:16:30,30.47,30.38,30.41,30.47,.,30.25,0.2340,0.2310,0.3280,0.3300,.,0.2080,-0,-0,01MAR2024:21:22:41,25.7,01MAR2024:21:21:39,12.3,209,18.0700,2124,2076,2088,12.9,30.95,30.97,31.55,01MAR2024:21:27:20,31.57,01MAR2024:21:27:20,30.61,01MAR2024:21:19:15,30.60,01MAR2024:21:18:20,31.04,31.04,31.04,31.04,01MAR2024:21:27:23,01MAR2024:21:27:22,01MAR2024:21:27:22,01MAR2024:21:27:22,30.64,30.64,01MAR2024:21:27:27,01MAR2024:21:27:26,30.05,30.05,30.05,30.05,01MAR2024:21:16:33,01MAR2024:21:16:33,01MAR2024:21:16:32,01MAR2024:21:16:32,30,30,01MAR2024:21:16:50,01MAR2024:21:16:49,30.43,30.43,30.43,30.43,30.24,30.24,0.273,0.273,0.273,0.273,0.202,0.202,57.6,14,74.40,101.00
01MAR2024:21:45:00,15min,Peter Sinks,UCC,270,30.4,30.6,30.2,30.80,30.71,30.78,30.85,01MAR2024:21:30:12,01MAR2024:21:30:12,01MAR2024:21:34:07,01MAR2024:21:34:06,.,30.53,01MAR2024:21:45:00,01MAR2024:21:30:14,30.26,30.20,30.19,30.24,01MAR2024:21:38:09,01MAR2024:21:38:09,01MAR2024:21:38:09,01MAR2024:21:38:09,.,30.17,01MAR2024:21:45:00,01MAR2024:21:38:11,30.54,30.47,30.47,30.53,.,30.33,0.1030,0.1000,0.1170,0.1180,.,0.0840,-0,-0,01MAR2024:21:40:58,19.5,01MAR2024:21:39:08,10.9,203,17.6400,2118,2073,2083,12.8,31.04,31.05,31.24,01MAR2024:21:30:15,31.28,01MAR2024:21:34:10,30.81,01MAR2024:21:38:15,30.87,01MAR2024:21:32:25,30.7,30.7,30.7,30.7,01MAR2024:21:34:18,01MAR2024:21:34:18,01MAR2024:21:34:18,01MAR2024:21:34:17,30.59,30.59,01MAR2024:21:30:01,01MAR2024:21:30:01,30.28,30.28,30.28,30.28,01MAR2024:21:38:18,01MAR2024:21:38:18,01MAR2024:21:38:18,01MAR2024:21:38:18,30.21,30.21,01MAR2024:21:40:14,01MAR2024:21:40:13,30.5,30.5,30.5,30.5,30.34,30.34,0.089,0.089,0.089,0.089,0.084,0.084,57.5,3,74.39,100.90
01MAR2024:22:00:00,15min,Peter Sinks,UCC,270,30.2,30.7,29.5,30.82,30.73,30.85,30.92,01MAR2024:21:50:44,01MAR2024:21:50:44,01MAR2024:21:46:00,01MAR2024:21:46:00,.,30.55,01MAR2024:22:00:00,01MAR2024:21:51:04,29.55,29.49,29.40,29.46,01MAR2024:21:59:59,01MAR2024:21:59:58,01MAR2024:21:59:21,01MAR2024:21:59:21,.,29.41,01MAR2024:22:00:00,01MAR2024:21:59:20,30.32,30.25,30.22,30.28,.,30.13,0.3720,0.3710,0.4090,0.4100,.,0.3500,-0,-0,01MAR2024:21:45:31,21.9,01MAR2024:21:52:59,9.7,212,17.1000,2111,2068,2076,12.9,30.82,30.82,31.30,01MAR2024:21:46:10,31.33,01MAR2024:21:46:10,30.07,01MAR2024:21:59:10,30.06,01MAR2024:21:59:25,30.78,30.79,30.78,30.78,01MAR2024:21:46:13,01MAR2024:21:46:12,01MAR2024:21:46:12,01MAR2024:21:46:12,30.53,30.53,01MAR2024:21:51:18,01MAR2024:21:51:17,29.51,29.51,29.51,29.51,01MAR2024:21:59:11,01MAR2024:21:59:11,01MAR2024:21:59:10,01MAR2024:21:59:10,29.43,29.43,01MAR2024:21:59:29,01MAR2024:21:59:28,30.27,30.27,30.27,30.27,30.14,30.14,0.381,0.381,0.381,0.381,0.34,0.34,57.5,8,74.39,100.90
01MAR2024:22:15:00,15min,Peter Sinks,UCC,270,29.7,29.9,29.4,30.13,30.03,30.06,30.13,01MAR2024:22:12:52,01MAR2024:22:12:52,01MAR2024:22:10:22,01MAR2024:22:10:22,.,29.85,01MAR2024:22:15:00,01MAR2024:22:13:08,29.48,29.44,29.37,29.44,01MAR2024:22:06:35,01MAR2024:22:06:35,01MAR2024:22:06:34,01MAR2024:22:06:34,.,29.34,01MAR2024:22:15:00,01MAR2024:22:06:35,29.77,29.70,29.66,29.73,.,29.57,0.1330,0.1260,0.1290,0.1310,.,0.1090,-0,-0,01MAR2024:22:07:45,16.9,01MAR2024:22:10:09,8.6,214,18.8200,2104,2064,2074,12.8,30.25,30.26,30.56,01MAR2024:22:13:10,30.58,01MAR2024:22:12:55,30.00,01MAR2024:22:02:30,30.00,01MAR2024:22:02:25,30.01,30.01,30.01,30.01,01MAR2024:22:10:30,01MAR2024:22:10:30,01MAR2024:22:10:29,01MAR2024:22:10:29,29.83,29.83,01MAR2024:22:13:25,01MAR2024:22:13:24,29.46,29.46,29.46,29.46,01MAR2024:22:06:36,01MAR2024:22:06:36,01MAR2024:22:06:36,01MAR2024:22:06:36,29.38,29.38,01MAR2024:22:06:47,01MAR2024:22:06:46,29.71,29.71,29.71,29.71,29.57,29.57,0.121,0.121,0.121,0.121,0.103,0.103,57.5,18,74.39,100.90
01MAR2024:22:30:00,15min,Peter Sinks,UCC,270,29.8,30.0,29.6,30.18,30.13,30.08,30.14,01MAR2024:22:26:14,01MAR2024:22:26:20,01MAR2024:22:23:10,01MAR2024:22:23:10,.,29.89,01MAR2024:22:30:00,01MAR2024:22:26:27,29.62,29.58,29.32,29.37,01MAR2024:22:20:42,01MAR2024:22:20:42,01MAR2024:22:28:53,01MAR2024:22:28:53,.,29.51,01MAR2024:22:30:00,01MAR2024:22:15:01,29.93,29.87,29.81,29.88,.,29.73,0.1020,0.0980,0.1210,0.1200,.,0.0770,-0,-0,01MAR2024:22:17:34,19.5,01MAR2024:22:23:02,8.9,201,19.7900,2105,2064,2075,12.9,30.42,30.42,30.70,01MAR2024:22:26:25,30.69,01MAR2024:22:26:20,30.13,01MAR2024:22:20:50,30.09,01MAR2024:22:28:55,30.11,30.11,30.11,30.11,01MAR2024:22:26:25,01MAR2024:22:26:24,01MAR2024:22:26:24,01MAR2024:22:26:24,29.87,29.87,01MAR2024:22:26:46,01MAR2024:22:26:45,29.63,29.63,29.63,29.63,01MAR2024:22:20:54,01MAR2024:22:20:54,01MAR2024:22:20:53,01MAR2024:22:20:53,29.52,29.52,01MAR2024:22:15:05,01MAR2024:22:15:04,29.87,29.87,29.87,29.87,29.73,29.73,0.099,0.099,0.099,0.099,0.074,0.074,57.6,1,74.38,100.90
01MAR2024:22:45:00,15min,Peter Sinks,UCC,270,29.6,29.8,29.4,29.96,29.88,29.86,29.92,01MAR2024:22:42:31,01MAR2024:22:34:53,01MAR2024:22:30:44,01MAR2024:22:30:44,.,29.69,01MAR2024:22:45:00,01MAR2024:22:35:11,29.49,29.44,29.37,29.43,01MAR2024:22:41:07,01MAR2024:22:41:07,01MAR2024:22:37:52,01MAR2024:22:37:52,.,29.35,01MAR2024:22:45:00,01MAR2024:22:41:08,29.72,29.65,29.62,29.68,.,29.53,0.0990,0.0950,0.1040,0.1040,.,0.0780,-0,-0,01MAR2024:22:33:23,19.1,01MAR2024:22:30:48,9.7,207,15.3200,2105,2063,2076,12.8,30.20,30.21,30.40,01MAR2024:22:35:15,30.40,01MAR2024:22:35:15,30.02,01MAR2024:22:37:55,30.02,01MAR2024:22:38:00,29.86,29.86,29.86,29.86,01MAR2024:22:35:17,01MAR2024:22:35:16,01MAR2024:22:35:16,01MAR2024:22:35:16,29.66,29.66,01MAR2024:22:35:22,01MAR2024:22:35:21,29.47,29.47,29.47,29.47,01MAR2024:22:38:02,01MAR2024:22:38:02,01MAR2024:22:38:02,01MAR2024:22:38:01,29.38,29.38,01MAR2024:22:41:19,01MAR2024:22:41:18,29.67,29.67,29.67,29.67,29.53,29.53,0.089,0.089,0.089,0.089,0.072,0.072,57.8,6,74.37,100.90
01MAR2024:23:00:00,15min,Peter Sinks,UCC,270,29.2,29.5,29.0,29.62,29.54,29.52,29.58,01MAR2024:22:46:12,01MAR2024:22:46:13,01MAR2024:22:45:04,01MAR2024:22:45:04,.,29.42,01MAR2024:23:00:00,01MAR2024:22:45:04,29.08,29.05,28.97,29.03,01MAR2024:22:51:41,01MAR2024:22:51:41,01MAR2024:22:51:41,01MAR2024:22:51:41,.,28.94,01MAR2024:23:00:00,01MAR2024:22:51:45,29.31,29.26,29.18,29.24,.,29.13,0.1130,0.1060,0.1070,0.1050,.,0.1010,-0,-0,01MAR2024:22:56:45,14.2,01MAR2024:22:48:24,7.3,206,18.4500,2097,2059,2071,12.8,29.79,29.81,30.09,01MAR2024:22:45:01,30.07,01MAR2024:22:46:20,29.59,01MAR2024:22:56:05,29.61,01MAR2024:22:51:45,29.55,29.55,29.55,29.55,01MAR2024:22:45:01,01MAR2024:22:45:01,01MAR2024:22:45:01,01MAR2024:22:45:01,29.42,29.42,01MAR2024:22:45:01,01MAR2024:22:45:01,29.05,29.05,29.05,29.05,01MAR2024:22:51:44,01MAR2024:22:51:44,01MAR2024:22:51:44,01MAR2024:22:51:44,28.97,28.97,01MAR2024:22:51:57,01MAR2024:22:51:56,29.25,29.25,29.25,29.25,29.13,29.13,0.104,0.104,0.104,0.104,0.103,0.103,57.9,5,74.36,100.90
01MAR2024:23:15:00,15min,Peter Sinks,UCC,270,29.8,30.5,29.2,30.72,30.63,30.87,30.94,01MAR2024:23:14:50,01MAR2024:23:14:50,01MAR2024:23:13:42,01MAR2024:23:13:42,.,30.33,01MAR2024:23:15:00,01MAR2024:23:14:52,29.26,29.23,29.16,29.23,01MAR2024:23:02:43,01MAR2024:23:02:43,01MAR2024:23:00:16,01MAR2024:23:00:16,.,29.15,01MAR2024:23:15:00,01MAR2024:23:00:15,29.92,29.86,29.86,29.93,.,29.70,0.3710,0.3620,0.4240,0.4230,.,0.3480,-0,-0,01MAR2024:23:11:42,19.1,01MAR2024:23:15:00,8.0,204,18.6900,2100,2060,2072,12.8,30.42,30.43,31.12,01MAR2024:23:14:00,31.19,01MAR2024:23:13:45,29.84,01MAR2024:23:00:15,29.80,01MAR2024:23:00:20,30.63,30.64,30.63,30.63,01MAR2024:23:15:00,01MAR2024:23:15:00,01MAR2024:23:15:00,01MAR2024:23:14:59,30.27,30.27,01MAR2024:23:15:00,01MAR2024:23:15:00,29.28,29.28,29.28,29.28,01MAR2024:23:00:20,01MAR2024:23:00:20,01MAR2024:23:00:20,01MAR2024:23:00:19,29.14,29.15,01MAR2024:23:00:01,01MAR2024:23:00:01,29.88,29.88,29.88,29.88,29.68,29.68,0.385,0.385,0.385,0.386,0.343,0.343,58.1,4,74.34,100.90
01MAR2024:23:30:00,15min,Peter Sinks,UCC,270,30.4,30.6,30.1,30.84,30.79,31.00,31.06,01MAR2024:23:30:00,01MAR2024:23:30:00,01MAR2024:23:25:06,01MAR2024:23:25:06,.,30.53,01MAR2024:23:30:00,01MAR2024:23:26:54,30.07,30.01,30.05,30.12,01MAR2024:23:17:40,01MAR2024:23:17:40,01MAR2024:23:17:40,01MAR2024:23:17:40,.,29.98,01MAR2024:23:30:00,01MAR2024:23:17:45,30.47,30.40,30.46,30.53,.,30.26,0.1640,0.1580,0.2010,0.2010,.,0.1300,-0,-0,01MAR2024:23:23:01,21.3,01MAR2024:23:24:44,10.0,200,16.5400,2105,2062,2075,12.8,30.98,31.00,31.30,01MAR2024:23:26:55,31.33,01MAR2024:23:26:50,30.63,01MAR2024:23:17:50,30.61,01MAR2024:23:17:45,30.79,30.79,30.79,30.79,01MAR2024:23:26:58,01MAR2024:23:26:58,01MAR2024:23:26:57,01MAR2024:23:26:57,30.49,30.49,01MAR2024:23:27:06,01MAR2024:23:27:05,30.12,30.12,30.12,30.12,01MAR2024:23:17:49,01MAR2024:23:17:49,01MAR2024:23:17:49,01MAR2024:23:17:49,30.02,30.02,01MAR2024:23:18:06,01MAR2024:23:18:05,30.46,30.46,30.46,30.46,30.25,30.25,0.162,0.162,0.162,0.162,0.122,0.122,58.2,3,74.33,100.90
01MAR2024:23:45:00,15min,Peter Sinks,UCC,270,31.0,31.5,30.4,31.97,31.90,32.09,32.16,01MAR2024:23:44:59,01MAR2024:23:45:00,01MAR2024:23:44:03,01MAR2024:23:44:03,.,31.45,01MAR2024:23:45:00,01MAR2024:23:45:00,30.52,30.46,30.49,30.55,01MAR2024:23:30:28,01MAR2024:23:32:07,01MAR2024:23:30:56,01MAR2024:23:30:56,.,30.41,01MAR2024:23:45:00,01MAR2024:23:30:45,31.06,30.98,31.11,31.17,.,30.83,0.2780,0.2750,0.3150,0.3170,.,0.2330,-0,-0,01MAR2024:23:35:17,24.3,01MAR2024:23:30:53,11.4,202,18.6800,2109,2064,2078,12.8,31.56,31.59,32.25,01MAR2024:23:45:00,32.23,01MAR2024:23:44:15,31.08,01MAR2024:23:30:01,31.06,01MAR2024:23:30:01,31.75,31.75,31.75,31.75,01MAR2024:23:44:08,01MAR2024:23:44:08,01MAR2024:23:44:08,01MAR2024:23:44:07,31.29,31.29,01MAR2024:23:43:46,01MAR2024:23:43:45,30.61,30.61,30.61,30.61,01MAR2024:23:32:08,01MAR2024:23:32:08,01MAR2024:23:32:08,01MAR2024:23:32:08,30.28,30.29,01MAR2024:23:30:01,01MAR2024:23:30:01,31.07,31.07,31.07,31.07,30.82,30.82,0.264,0.264,0.264,0.264,0.226,0.225,58.1,3,74.31,100.90
02MAR2024:00:00:00,15min,Peter Sinks,UCC,270,31.9,32.3,31.3,32.59,32.50,32.79,32.91,02MAR2024:00:00:00,02MAR2024:00:00:00,01MAR2024:23:58:37,01MAR2024:23:58:37,.,32.13,02MAR2024:00:00:00,02MAR2024:00:00:00,31.26,31.22,31.36,31.42,01MAR2024:23:54:59,01MAR2024:23:54:59,01MAR2024:23:45:43,01MAR2024:23:45:43,.,31.21,02MAR2024:00:00:00,01MAR2024:23:46:20,31.96,31.92,31.99,32.06,.,31.73,0.2590,0.2530,0.2580,0.2600,.,0.1990,-0,-0,01MAR2024:23:59:45,17.1,01MAR2024:23:49:13,7.6,191,24.3700,2098,2061,2066,12.8,32.49,32.52,32.95,02MAR2024:00:00:00,33.03,01MAR2024:23:58:45,31.86,01MAR2024:23:46:25,31.87,01MAR2024:23:45:01,32.52,32.52,32.52,32.52,01MAR2024:23:58:49,01MAR2024:23:58:49,01MAR2024:23:58:48,01MAR2024:23:58:48,32,32,01MAR2024:23:58:58,01MAR2024:23:58:57,31.45,31.45,31.45,31.45,01MAR2024:23:46:23,01MAR2024:23:46:22,01MAR2024:23:46:22,01MAR2024:23:46:22,31.18,31.19,01MAR2024:23:45:01,01MAR2024:23:45:01,31.98,31.98,31.98,31.98,31.72,31.72,0.229,0.229,0.229,0.23,0.192,0.191,58.1,1,74.28,100.80
02MAR2024:00:15:00,15min,Peter Sinks,UCC,270,32.3,32.8,31.8,33.17,33.05,33.40,33.47,02MAR2024:00:14:51,02MAR2024:00:14:51,02MAR2024:00:13:32,02MAR2024:00:13:32,.,32.64,02MAR2024:00:15:00,02MAR2024:00:14:53,31.62,31.57,31.81,31.88,02MAR2024:00:06:14,02MAR2024:00:06:14,02MAR2024:00:06:14,02MAR2024:00:06:14,.,31.73,02MAR2024:00:15:00,02MAR2024:00:06:14,32.35,32.31,32.46,32.52,.,32.13,0.2560,0.2450,0.2860,0.2850,.,0.1760,-0,-0,02MAR2024:00:00:59,17.3,02MAR2024:00:14:31,7.5,201,21.1700,2095,2058,2061,12.7,32.93,32.95,33.55,02MAR2024:00:13:45,33.64,02MAR2024:00:13:35,32.36,02MAR2024:00:07:50,32.34,02MAR2024:00:06:15,33.12,33.13,33.12,33.12,02MAR2024:00:13:42,02MAR2024:00:13:41,02MAR2024:00:13:41,02MAR2024:00:13:41,32.5,32.5,02MAR2024:00:13:59,02MAR2024:00:13:58,31.86,31.86,31.86,31.86,02MAR2024:00:07:54,02MAR2024:00:07:54,02MAR2024:00:07:54,02MAR2024:00:07:53,31.81,31.81,02MAR2024:00:11:48,02MAR2024:00:11:47,32.41,32.41,32.41,32.41,32.12,32.12,0.233,0.233,0.233,0.234,0.151,0.151,58.0,1,74.27,100.80
02MAR2024:00:30:00,15min,Peter Sinks,UCC,270,32.9,33.4,32.4,33.72,33.64,33.89,33.96,02MAR2024:00:28:36,02MAR2024:00:28:37,02MAR2024:00:26:35,02MAR2024:00:26:35,.,33.30,02MAR2024:00:30:00,02MAR2024:00:28:39,32.26,32.21,32.34,32.42,02MAR2024:00:15:52,02MAR2024:00:15:52,02MAR2024:00:27:16,02MAR2024:00:27:16,.,32.28,02MAR2024:00:30:00,02MAR2024:00:16:04,33.01,32.93,33.19,33.26,.,32.78,0.2670,0.2620,0.2860,0.2860,.,0.1910,-0,-0,02MAR2024:00:16:50,22.1,02MAR2024:00:23:26,11.9,198,21.8900,2110,2066,2072,12.8,33.53,33.58,34.16,02MAR2024:00:28:45,34.20,02MAR2024:00:28:35,32.90,02MAR2024:00:16:05,32.88,02MAR2024:00:27:20,33.63,33.63,33.63,33.63,02MAR2024:00:28:42,02MAR2024:00:28:42,02MAR2024:00:28:41,02MAR2024:00:28:41,33.22,33.22,02MAR2024:00:29:00,02MAR2024:00:28:59,32.44,32.45,32.44,32.44,02MAR2024:00:16:05,02MAR2024:00:16:05,02MAR2024:00:16:04,02MAR2024:00:16:04,32.34,32.34,02MAR2024:00:16:18,02MAR2024:00:16:17,33.1,33.1,33.1,33.1,32.77,32.77,0.223,0.223,0.223,0.224,0.171,0.171,58.0,5,74.26,100.80
02MAR2024:00:45:00,15min,Peter Sinks,UCC,270,33.1,33.4,32.6,33.63,33.55,33.88,33.95,02MAR2024:00:30:31,02MAR2024:00:30:31,02MAR2024:00:32:11,02MAR2024:00:32:11,.,33.27,02MAR2024:00:45:00,02MAR2024:00:34:24,32.50,32.44,32.30,32.37,02MAR2024:00:36:23,02MAR2024:00:36:23,02MAR2024:00:38:27,02MAR2024:00:38:27,.,32.53,02MAR2024:00:45:00,02MAR2024:00:39:53,33.18,33.10,33.31,33.39,.,32.98,0.2220,0.2180,0.2880,0.2860,.,0.1560,-0,-0,02MAR2024:00:42:16,27.4,02MAR2024:00:44:14,12.8,197,17.9700,2111,2067,2073,12.7,33.71,33.74,34.07,02MAR2024:00:34:30,34.18,02MAR2024:00:34:05,33.12,02MAR2024:00:39:55,33.04,02MAR2024:00:39:55,33.6,33.6,33.6,33.6,02MAR2024:00:32:21,02MAR2024:00:32:21,02MAR2024:00:32:21,02MAR2024:00:32:20,33.21,33.21,02MAR2024:00:34:30,02MAR2024:00:34:29,32.68,32.68,32.68,32.68,02MAR2024:00:39:57,02MAR2024:00:39:57,02MAR2024:00:39:56,02MAR2024:00:39:56,32.6,32.6,02MAR2024:00:40:07,02MAR2024:00:40:06,33.25,33.25,33.25,33.25,32.98,32.98,0.219,0.219,0.219,0.219,0.143,0.143,58.1,6,74.25,100.80
02MAR2024:01:00:00,15min,Peter Sinks,UCC,270,33.1,33.4,32.7,33.60,33.52,33.95,34.03,02MAR2024:00:51:23,02MAR2024:00:58:20,02MAR2024:00:52:13,02MAR2024:00:52:13,.,33.24,02MAR2024:01:00:00,02MAR2024:00:57:36,32.32,32.27,32.56,32.64,02MAR2024:00:45:27,02MAR2024:00:45:27,02MAR2024:00:45:29,02MAR2024:00:45:12,.,32.48,02MAR2024:01:00:00,02MAR2024:00:45:29,33.22,33.14,33.39,33.46,.,33.02,0.1870,0.1830,0.2490,0.2500,.,0.1200,-0,-0,02MAR2024:00:45:35,26.8,02MAR2024:00:51:34,13.3,202,16.7000,2111,2065,2073,12.8,33.72,33.77,34.07,02MAR2024:00:50:05,34.11,02MAR2024:00:51:25,33.12,02MAR2024:00:45:20,33.13,02MAR2024:00:45:15,33.65,33.65,33.65,33.65,02MAR2024:00:57:37,02MAR2024:00:57:37,02MAR2024:00:57:36,02MAR2024:00:57:36,33.19,33.19,02MAR2024:00:57:49,02MAR2024:00:57:48,32.71,32.72,32.72,32.71,02MAR2024:00:45:32,02MAR2024:00:45:32,02MAR2024:00:45:32,02MAR2024:00:45:31,32.64,32.64,02MAR2024:00:45:39,02MAR2024:00:45:38,33.3,33.3,33.3,33.3,33.02,33.02,0.18,0.18,0.18,0.18,0.106,0.106,58.0,49,74.25,100.80
02MAR2024:01:15:00,15min,Peter Sinks,UCC,270,33.3,33.5,33.0,33.70,33.66,34.01,34.08,02MAR2024:01:04:33,02MAR2024:01:03:24,02MAR2024:01:04:29,02MAR2024:01:04:29,.,33.36,02MAR2024:01:15:00,02MAR2024:01:08:27,32.84,32.78,32.97,33.04,02MAR2024:01:02:36,02MAR2024:01:02:36,02MAR2024:01:02:20,02MAR2024:01:02:20,.,32.91,02MAR2024:01:15:00,02MAR2024:01:02:40,33.38,33.31,33.53,33.60,.,33.19,0.1540,0.1520,0.2000,0.2020,.,0.0890,-0,-0,02MAR2024:01:09:32,25.4,02MAR2024:01:13:50,14.9,201,17.4700,2114,2067,2076,12.8,33.88,33.90,34.14,02MAR2024:01:08:30,34.16,02MAR2024:01:02:55,33.48,02MAR2024:01:00:01,33.53,02MAR2024:01:02:40,33.74,33.74,33.74,33.74,02MAR2024:01:04:38,02MAR2024:01:04:38,02MAR2024:01:04:37,02MAR2024:01:04:37,33.33,33.33,02MAR2024:01:11:05,02MAR2024:01:11:04,33.03,33.03,33.03,33.03,02MAR2024:01:02:44,02MAR2024:01:02:43,02MAR2024:01:02:43,02MAR2024:01:02:43,32.94,32.94,02MAR2024:01:00:03,02MAR2024:01:00:02,33.46,33.46,33.46,33.46,33.19,33.19,0.134,0.135,0.134,0.134,0.079,0.078,58.0,6,74.23,100.80
02MAR2024:01:30:00,15min,Peter Sinks,UCC,270,33.0,33.4,32.4,33.56,33.47,33.77,33.86,02MAR2024:01:23:29,02MAR2024:01:18:59,02MAR2024:01:18:22,02MAR2024:01:18:22,.,33.26,02MAR2024:01:30:00,02MAR2024:01:19:49,31.96,31.90,31.54,31.61,02MAR2024:01:29:58,02MAR2024:01:29:58,02MAR2024:01:24:13,02MAR2024:01:24:13,.,32.23,02MAR2024:01:30:00,02MAR2024:01:29:59,33.09,33.01,33.15,33.22,.,32.92,0.2980,0.2910,0.3820,0.3860,.,0.2420,-0,-0,02MAR2024:01:21:49,36.4,02MAR2024:01:24:25,14.7,199,16.7900,2107,2061,2071,12.8,33.62,33.64,34.02,02MAR2024:01:23:30,34.09,02MAR2024:01:18:25,32.68,02MAR2024:01:30:00,32.79,02MAR2024:01:26:05,33.57,33.57,33.57,33.57,02MAR2024:01:23:33,02MAR2024:01:23:33,02MAR2024:01:23:33,02MAR2024:01:23:33,33.22,33.22,02MAR2024:01:19:53,02MAR2024:01:19:52,32.25,32.25,32.25,32.25,02MAR2024:01:26:05,02MAR2024:01:26:05,02MAR2024:01:26:04,02MAR2024:01:26:04,32.51,32.49,02MAR2024:01:30:00,02MAR2024:01:30:00,33.12,33.12,33.12,33.12,32.93,32.93,0.29,0.29,0.29,0.29,0.226,0.226,57.9,5,74.23,100.80
02MAR2024:01:45:00,15min,Peter Sinks,UCC,270,32.5,32.9,32.0,33.09,33.02,33.30,33.38,02MAR2024:01:34:33,02MAR2024:01:34:33,02MAR2024:01:34:30,02MAR2024:01:34:30,.,32.75,02MAR2024:01:45:00,02MAR2024:01:35:38,31.41,31.37,31.48,31.54,02MAR2024:01:40:21,02MAR2024:01:40:21,02MAR2024:01:40:21,02MAR2024:01:40:21,.,31.89,02MAR2024:01:45:00,02MAR2024:01:40:22,32.62,32.54,32.70,32.77,.,32.43,0.2270,0.2190,0.3070,0.3110,.,0.1530,-0,-0,02MAR2024:01:42:00,28.1,02MAR2024:01:32:57,14.6,194,18.9900,2113,2065,2075,12.7,33.15,33.16,33.53,02MAR2024:01:35:40,33.55,02MAR2024:01:35:40,32.40,02MAR2024:01:40:25,32.45,02MAR2024:01:40:25,33.08,33.08,33.08,33.08,02MAR2024:01:34:37,02MAR2024:01:34:36,02MAR2024:01:34:36,02MAR2024:01:34:36,32.72,32.72,02MAR2024:01:35:51,02MAR2024:01:35:50,31.89,31.89,31.89,31.89,02MAR2024:01:40:27,02MAR2024:01:40:27,02MAR2024:01:40:26,02MAR2024:01:40:26,32.13,32.13,02MAR2024:01:43:10,02MAR2024:01:43:09,32.66,32.66,32.66,32.66,32.43,32.43,0.226,0.227,0.226,0.226,0.138,0.138,57.9,3,74.23,100.80
02MAR2024:02:00:00,15min,Peter Sinks,UCC,270,32.4,32.8,32.1,33.03,32.98,33.23,33.29,02MAR2024:01:46:54,02MAR2024:01:46:54,02MAR2024:01:48:21,02MAR2024:01:48:21,.,32.67,02MAR2024:02:00:00,02MAR2024:01:46:55,31.83,31.77,31.49,31.53,02MAR2024:01:58:23,02MAR2024:01:58:23,02MAR2024:01:45:48,02MAR2024:01:45:48,.,31.96,02MAR2024:02:00:00,02MAR2024:01:58:25,32.49,32.41,32.48,32.55,.,32.31,0.2060,0.2020,0.2870,0.2900,.,0.1330,-0,-0,02MAR2024:01:47:15,31.1,02MAR2024:01:57:13,15.0,197,17.6300,2109,2062,2073,12.8,32.97,33.01,33.53,02MAR2024:01:47:00,33.46,02MAR2024:01:45:25,32.45,02MAR2024:01:58:30,32.54,02MAR2024:01:58:30,33.02,33.02,33.02,33.02,02MAR2024:01:48:31,02MAR2024:01:48:31,02MAR2024:01:48:30,02MAR2024:01:48:30,32.58,32.58,02MAR2024:01:47:11,02MAR2024:01:47:10,32.03,32.03,32.03,32.04,02MAR2024:01:46:14,02MAR2024:01:46:14,02MAR2024:01:46:14,02MAR2024:01:46:14,32.07,32.07,02MAR2024:01:58:48,02MAR2024:01:58:47,32.48,32.48,32.48,32.48,32.32,32.32,0.194,0.194,0.194,0.194,0.119,0.119,57.9,4,74.23,100.80
02MAR2024:02:15:00,15min,Peter Sinks,UCC,270,31.8,32.3,31.3,32.53,32.45,32.87,32.94,02MAR2024:02:01:12,02MAR2024:02:01:12,02MAR2024:02:01:10,02MAR2024:02:01:10,.,32.22,02MAR2024:02:15:00,02MAR2024:02:01:13,30.91,30.87,30.89,30.97,02MAR2024:02:07:20,02MAR2024:02:07:20,02MAR2024:02:07:20,02MAR2024:02:07:20,.,31.21,02MAR2024:02:15:00,02MAR2024:02:07:21,31.92,31.84,31.94,32.02,.,31.74,0.2580,0.2550,0.3160,0.3170,.,0.2150,-0,-0,02MAR2024:02:14:04,36.2,02MAR2024:02:01:18,14.8,205,14.5800,2105,2058,2071,12.6,32.39,32.40,32.92,02MAR2024:02:02:45,33.03,02MAR2024:02:01:15,31.57,02MAR2024:02:07:25,31.59,02MAR2024:02:07:25,32.5,32.51,32.5,32.5,02MAR2024:02:01:14,02MAR2024:02:01:14,02MAR2024:02:01:13,02MAR2024:02:01:13,32.17,32.17,02MAR2024:02:00:01,02MAR2024:02:00:01,31.26,31.26,31.26,31.26,02MAR2024:02:07:28,02MAR2024:02:07:28,02MAR2024:02:07:28,02MAR2024:02:07:27,31.35,31.35,02MAR2024:02:07:44,02MAR2024:02:07:43,31.93,31.93,31.93,31.93,31.75,31.75,0.249,0.249,0.249,0.249,0.213,0.213,57.8,4,74.23,100.80
02MAR2024:02:30:00,15min,Peter Sinks,UCC,270,31.5,31.9,31.1,32.08,31.98,32.26,32.33,02MAR2024:02:15:15,02MAR2024:02:15:11,02MAR2024:02:21:10,02MAR2024:02:21:10,.,31.79,02MAR2024:02:30:00,02MAR2024:02:15:21,31.02,30.94,30.49,30.55,02MAR2024:02:21:49,02MAR2024:02:21:49,02MAR2024:02:24:58,02MAR2024:02:24:58,.,31.02,02MAR2024:02:30:00,02MAR2024:02:29:46,31.62,31.54,31.64,31.71,.,31.44,0.2160,0.2110,0.2850,0.2870,.,0.1550,-0,-0,02MAR2024:02:23:11,29.6,02MAR2024:02:24:31,13.7,201,18.5500,2100,2055,2067,12.7,32.11,32.13,32.56,02MAR2024:02:15:25,32.58,02MAR2024:02:15:25,31.59,02MAR2024:02:21:56,31.69,02MAR2024:02:25:00,32.1,32.1,32.1,32.1,02MAR2024:02:21:23,02MAR2024:02:21:23,02MAR2024:02:21:23,02MAR2024:02:21:23,31.73,31.73,02MAR2024:02:15:37,02MAR2024:02:15:36,31.05,31.05,31.05,31.05,02MAR2024:02:25:05,02MAR2024:02:25:05,02MAR2024:02:25:05,02MAR2024:02:25:04,31.07,31.07,02MAR2024:02:30:00,02MAR2024:02:29:59,31.63,31.63,31.63,31.63,31.45,31.45,0.203,0.203,0.203,0.203,0.135,0.135,57.9,52,74.22,100.80
02MAR2024:02:45:00,15min,Peter Sinks,UCC,270,31.0,31.5,30.5,31.67,31.59,31.91,31.99,02MAR2024:02:31:41,02MAR2024:02:31:04,02MAR2024:02:31:44,02MAR2024:02:31:44,.,31.33,02MAR2024:02:45:00,02MAR2024:02:31:57,30.31,30.25,30.26,30.32,02MAR2024:02:41:14,02MAR2024:02:41:14,02MAR2024:02:36:06,02MAR2024:02:36:06,.,30.42,02MAR2024:02:45:00,02MAR2024:02:41:16,31.07,30.99,31.08,31.15,.,30.89,0.2580,0.2560,0.3030,0.3040,.,0.2250,-0,-0,02MAR2024:02:43:34,28.5,02MAR2024:02:36:26,13.4,202,16.9500,2101,2053,2066,12.7,31.55,31.57,32.18,02MAR2024:02:31:50,32.20,02MAR2024:02:31:50,31.08,02MAR2024:02:41:25,30.97,02MAR2024:02:41:15,31.69,31.69,31.69,31.7,02MAR2024:02:31:52,02MAR2024:02:31:52,02MAR2024:02:31:52,02MAR2024:02:31:51,31.28,31.28,02MAR2024:02:32:04,02MAR2024:02:32:03,30.54,30.54,30.54,30.54,02MAR2024:02:41:25,02MAR2024:02:41:25,02MAR2024:02:41:24,02MAR2024:02:41:24,30.47,30.47,02MAR2024:02:41:42,02MAR2024:02:41:41,31.08,31.08,31.08,31.08,30.89,30.89,0.256,0.256,0.256,0.256,0.22,0.22,57.7,3,74.21,100.80
02MAR2024:03:00:00,15min,Peter Sinks,UCC,270,30.7,31.1,30.3,31.32,31.25,31.39,31.46,02MAR2024:02:45:31,02MAR2024:02:45:31,02MAR2024:02:45:03,02MAR2024:02:45:03,.,30.95,02MAR2024:03:00:00,02MAR2024:02:45:31,30.18,30.10,29.77,29.83,02MAR2024:02:49:47,02MAR2024:02:49:47,02MAR2024:02:56:53,02MAR2024:02:56:53,.,30.26,02MAR2024:03:00:00,02MAR2024:02:58:03,30.75,30.67,30.77,30.85,.,30.57,0.2040,0.2010,0.2460,0.2490,.,0.1540,-0,-0,02MAR2024:02:59:18,30.0,02MAR2024:02:56:02,12.5,199,16.2400,2097,2050,2063,12.7,31.23,31.25,31.68,02MAR2024:02:45:35,31.75,02MAR2024:02:45:05,30.76,02MAR2024:02:55:40,30.70,02MAR2024:02:56:55,31.22,31.22,31.21,31.21,02MAR2024:02:45:09,02MAR2024:02:45:09,02MAR2024:02:45:09,02MAR2024:02:45:08,30.92,30.92,02MAR2024:02:45:58,02MAR2024:02:45:57,30.25,30.25,30.26,30.26,02MAR2024:02:57:00,02MAR2024:02:57:00,02MAR2024:02:57:00,02MAR2024:02:56:59,30.33,30.33,02MAR2024:02:58:17,02MAR2024:02:58:16,30.76,30.76,30.76,30.76,30.57,30.57,0.198,0.198,0.198,0.198,0.145,0.145,57.8,6,74.20,100.80
02MAR2024:03:15:00,15min,Peter Sinks,UCC,270,30.8,31.0,30.4,31.30,31.27,31.26,31.36,02MAR2024:03:08:49,02MAR2024:03:08:49,02MAR2024:03:08:49,02MAR2024:03:08:49,.,30.91,02MAR2024:03:15:00,02MAR2024:03:08:50,30.37,30.30,29.96,30.05,02MAR2024:03:00:59,02MAR2024:03:00:59,02MAR2024:03:14:41,02MAR2024:03:14:41,.,30.39,02MAR2024:03:15:00,02MAR2024:03:02:00,30.84,30.76,30.86,30.93,.,30.66,0.1610,0.1580,0.1840,0.1860,.,0.1100,-0,-0,02MAR2024:03:03:15,29.8,02MAR2024:03:11:50,12.8,197,18.7100,2096,2049,2063,12.6,31.32,31.34,31.69,02MAR2024:03:08:55,31.71,02MAR2024:03:08:55,30.99,02MAR2024:03:02:00,30.99,02MAR2024:03:02:00,31.15,31.15,31.15,31.16,02MAR2024:03:08:56,02MAR2024:03:08:55,02MAR2024:03:08:55,02MAR2024:03:08:55,30.82,30.82,02MAR2024:03:09:13,02MAR2024:03:09:12,30.44,30.44,30.44,30.44,02MAR2024:03:14:52,02MAR2024:03:14:52,02MAR2024:03:14:52,02MAR2024:03:14:52,30.44,30.44,02MAR2024:03:02:20,02MAR2024:03:02:19,30.85,30.85,30.85,30.85,30.66,30.66,0.143,0.143,0.143,0.143,0.097,0.097,57.9,15,74.18,100.70
02MAR2024:03:30:00,15min,Peter Sinks,UCC,270,30.5,30.9,30.3,31.19,31.09,31.17,31.26,02MAR2024:03:29:44,02MAR2024:03:29:44,02MAR2024:03:27:46,02MAR2024:03:27:46,.,30.82,02MAR2024:03:30:00,02MAR2024:03:29:47,30.17,30.11,29.76,29.82,02MAR2024:03:16:34,02MAR2024:03:16:34,02MAR2024:03:22:50,02MAR2024:03:22:50,.,30.22,02MAR2024:03:30:00,02MAR2024:03:19:02,30.61,30.53,30.61,30.68,.,30.42,0.1710,0.1670,0.2150,0.2180,.,0.1240,-0,-0,02MAR2024:03:17:14,24.8,02MAR2024:03:17:32,12.7,197,18.7000,2096,2049,2064,12.7,31.07,31.09,31.57,02MAR2024:03:29:50,31.60,02MAR2024:03:29:45,30.74,02MAR2024:03:22:10,30.79,02MAR2024:03:22:10,31.06,31.06,31.06,31.05,02MAR2024:03:29:52,02MAR2024:03:29:52,02MAR2024:03:29:52,02MAR2024:03:29:51,30.73,30.74,02MAR2024:03:30:00,02MAR2024:03:30:00,30.27,30.27,30.27,30.27,02MAR2024:03:21:06,02MAR2024:03:21:06,02MAR2024:03:21:06,02MAR2024:03:21:05,30.26,30.26,02MAR2024:03:22:31,02MAR2024:03:22:30,30.6,30.6,30.6,30.6,30.42,30.42,0.167,0.167,0.167,0.167,0.106,0.107,58.2,24,74.17,100.70
02MAR2024:03:45:00,15min,Peter Sinks,UCC,270,30.8,31.2,30.5,31.47,31.39,31.41,31.48,02MAR2024:03:41:22,02MAR2024:03:41:23,02MAR2024:03:43:01,02MAR2024:03:43:01,.,31.11,02MAR2024:03:45:00,02MAR2024:03:41:24,30.33,30.27,30.07,30.15,02MAR2024:03:35:17,02MAR2024:03:35:17,02MAR2024:03:34:37,02MAR2024:03:34:37,.,30.46,02MAR2024:03:45:00,02MAR2024:03:35:17,30.92,30.84,30.93,31.01,.,30.74,0.1740,0.1730,0.2140,0.2170,.,0.1320,-0,-0,02MAR2024:03:41:09,21.5,02MAR2024:03:34:07,12.2,199,20.9100,2095,2048,2060,12.6,31.39,31.41,31.84,02MAR2024:03:41:25,31.89,02MAR2024:03:41:25,30.97,02MAR2024:03:33:40,31.03,02MAR2024:03:33:35,31.29,31.29,31.29,31.29,02MAR2024:03:41:31,02MAR2024:03:41:31,02MAR2024:03:41:31,02MAR2024:03:41:30,31.02,31.02,02MAR2024:03:41:34,02MAR2024:03:41:33,30.47,30.47,30.47,30.47,02MAR2024:03:34:47,02MAR2024:03:34:47,02MAR2024:03:34:46,02MAR2024:03:34:46,30.52,30.52,02MAR2024:03:31:53,02MAR2024:03:31:52,30.93,30.93,30.93,30.93,30.74,30.74,0.156,0.156,0.156,0.157,0.124,0.124,57.7,1,74.16,100.70
02MAR2024:04:00:00,15min,Peter Sinks,UCC,270,30.9,31.2,30.6,31.46,31.38,31.44,31.51,02MAR2024:03:56:48,02MAR2024:03:56:48,02MAR2024:03:56:59,02MAR2024:03:56:59,.,31.15,02MAR2024:04:00:00,02MAR2024:03:56:59,30.45,30.38,30.32,30.38,02MAR2024:03:51:02,02MAR2024:03:47:38,02MAR2024:03:47:51,02MAR2024:03:47:51,.,30.51,02MAR2024:04:00:00,02MAR2024:03:47:45,31.02,30.94,31.03,31.11,.,30.84,0.1810,0.1750,0.1930,0.1930,.,0.1170,-0,-0,02MAR2024:03:50:37,23.9,02MAR2024:03:49:06,12.1,201,15.2700,2093,2044,2059,12.7,31.47,31.50,31.82,02MAR2024:03:56:55,31.86,02MAR2024:03:56:55,31.06,02MAR2024:03:47:50,31.05,02MAR2024:03:47:50,31.39,31.39,31.39,31.39,02MAR2024:03:57:01,02MAR2024:03:57:01,02MAR2024:03:57:01,02MAR2024:03:57:01,31.07,31.07,02MAR2024:03:57:13,02MAR2024:03:57:12,30.53,30.53,30.53,30.53,02MAR2024:03:47:52,02MAR2024:03:47:52,02MAR2024:03:47:51,02MAR2024:03:47:51,30.58,30.58,02MAR2024:03:48:05,02MAR2024:03:48:04,31.02,31.02,31.02,31.02,30.83,30.83,0.153,0.153,0.153,0.154,0.1,0.1,57.8,2,74.14,100.70
02MAR2024:04:15:00,15min,Peter Sinks,UCC,270,31.0,31.3,30.5,31.56,31.47,31.68,31.76,02MAR2024:04:06:43,02MAR2024:04:06:43,02MAR2024:04:05:40,02MAR2024:04:05:40,.,31.22,02MAR2024:04:15:00,02MAR2024:04:08:48,30.40,30.36,30.18,30.21,02MAR2024:04:12:25,02MAR2024:04:12:25,02MAR2024:04:12:26,02MAR2024:04:12:26,.,30.49,02MAR2024:04:15:00,02MAR2024:04:12:27,31.06,30.97,31.04,31.12,.,30.88,0.2190,0.2150,0.2670,0.2720,.,0.1620,-0,-0,02MAR2024:04:03:12,28.1,02MAR2024:04:07:00,13.0,196,19.0000,2093,2046,2060,12.7,31.53,31.54,31.93,02MAR2024:04:08:25,31.95,02MAR2024:04:08:25,31.10,02MAR2024:04:01:45,31.10,02MAR2024:04:00:35,31.46,31.46,31.46,31.46,02MAR2024:04:08:29,02MAR2024:04:08:28,02MAR2024:04:08:28,02MAR2024:04:08:28,31.18,31.18,02MAR2024:04:08:51,02MAR2024:04:08:50,30.43,30.43,30.43,30.42,02MAR2024:04:12:32,02MAR2024:04:12:32,02MAR2024:04:12:31,02MAR2024:04:12:31,30.58,30.58,02MAR2024:04:12:46,02MAR2024:04:12:45,31.05,31.05,31.05,31.05,30.88,30.88,0.208,0.208,0.208,0.208,0.151,0.151,57.8,7,74.14,100.70
02MAR2024:04:30:00,15min,Peter Sinks,UCC,270,31.3,31.7,30.6,31.86,31.78,31.96,32.06,02MAR2024:04:28:52,02MAR2024:04:28:52,02MAR2024:04:24:37,02MAR2024:04:24:37,.,31.58,02MAR2024:04:30:00,02MAR2024:04:27:51,30.59,30.52,30.41,30.48,02MAR2024:04:16:43,02MAR2024:04:16:43,02MAR2024:04:15:36,02MAR2024:04:15:36,.,30.57,02MAR2024:04:30:00,02MAR2024:04:16:50,31.38,31.30,31.40,31.47,.,31.19,0.2850,0.2830,0.3400,0.3410,.,0.2570,-0,-0,02MAR2024:04:29:57,30.9,02MAR2024:04:26:21,13.5,196,18.0400,2094,2047,2061,12.7,31.82,31.85,32.23,02MAR2024:04:26:00,32.27,02MAR2024:04:27:45,31.08,02MAR2024:04:16:45,31.12,02MAR2024:04:16:55,31.83,31.83,31.83,31.83,02MAR2024:04:27:46,02MAR2024:04:27:46,02MAR2024:04:27:46,02MAR2024:04:27:45,31.54,31.54,02MAR2024:04:28:01,02MAR2024:04:28:00,30.63,30.63,30.63,30.63,02MAR2024:04:16:55,02MAR2024:04:16:55,02MAR2024:04:16:55,02MAR2024:04:16:55,30.62,30.62,02MAR2024:04:17:12,02MAR2024:04:17:11,31.38,31.38,31.38,31.38,31.18,31.18,0.289,0.289,0.289,0.289,0.249,0.249,57.9,2,74.13,100.70
02MAR2024:04:45:00,15min,Peter Sinks,UCC,270,31.0,31.6,30.2,31.80,31.72,31.75,31.83,02MAR2024:04:30:36,02MAR2024:04:30:36,02MAR2024:04:30:32,02MAR2024:04:30:33,.,31.53,02MAR2024:04:45:00,02MAR2024:04:30:36,29.85,29.78,29.83,29.88,02MAR2024:04:43:01,02MAR2024:04:43:01,02MAR2024:04:43:01,02MAR2024:04:43:01,.,30.07,02MAR2024:04:45:00,02MAR2024:04:43:17,31.06,30.98,30.92,31.00,.,30.91,0.3330,0.3300,0.3490,0.3520,.,0.3000,-0,-0,02MAR2024:04:39:42,31.6,02MAR2024:04:33:07,14.4,194,17.4900,2095,2048,2064,12.7,31.53,31.55,32.18,02MAR2024:04:30:01,32.20,02MAR2024:04:30:01,30.60,02MAR2024:04:43:05,30.61,02MAR2024:04:43:05,31.72,31.72,31.72,31.72,02MAR2024:04:30:05,02MAR2024:04:30:04,02MAR2024:04:30:04,02MAR2024:04:30:04,31.49,31.49,02MAR2024:04:30:17,02MAR2024:04:30:16,30.11,30.11,30.11,30.11,02MAR2024:04:43:10,02MAR2024:04:43:10,02MAR2024:04:43:10,02MAR2024:04:43:10,30.2,30.2,02MAR2024:04:43:27,02MAR2024:04:43:26,31,31,31,31,30.93,30.93,0.314,0.314,0.314,0.314,0.296,0.296,57.9,1,74.12,100.70
02MAR2024:05:00:00,15min,Peter Sinks,UCC,270,29.6,30.6,29.1,30.75,30.67,30.63,30.70,02MAR2024:04:45:31,02MAR2024:04:45:31,02MAR2024:04:45:31,02MAR2024:04:45:05,.,30.50,02MAR2024:05:00:00,02MAR2024:04:45:06,28.92,28.88,28.81,28.88,02MAR2024:04:50:29,02MAR2024:04:50:29,02MAR2024:04:50:29,02MAR2024:04:50:29,.,29.02,02MAR2024:05:00:00,02MAR2024:04:50:30,29.72,29.64,29.60,29.67,.,29.55,0.3180,0.3180,0.3550,0.3560,.,0.3250,-0,-0,02MAR2024:04:51:28,31.6,02MAR2024:04:46:53,14.4,204,16.0800,2094,2044,2064,12.7,30.24,30.24,31.19,02MAR2024:04:45:01,31.21,02MAR2024:04:45:01,29.64,02MAR2024:04:50:35,29.52,02MAR2024:04:50:35,30.7,30.7,30.7,30.7,02MAR2024:04:45:06,02MAR2024:04:45:06,02MAR2024:04:45:06,02MAR2024:04:45:05,30.47,30.47,02MAR2024:04:45:16,02MAR2024:04:45:15,29.06,29.06,29.06,29.06,02MAR2024:04:50:41,02MAR2024:04:50:41,02MAR2024:04:50:41,02MAR2024:04:50:40,29.1,29.1,02MAR2024:04:50:50,02MAR2024:04:50:49,29.67,29.67,29.67,29.67,29.56,29.56,0.315,0.315,0.314,0.313,0.343,0.341,57.9,13,74.12,100.70
02MAR2024:05:15:00,15min,Peter Sinks,UCC,270,29.6,30.1,29.1,30.24,30.13,30.39,30.48,02MAR2024:05:13:43,02MAR2024:05:13:43,02MAR2024:05:13:52,02MAR2024:05:13:52,.,29.90,02MAR2024:05:15:00,02MAR2024:05:13:52,29.01,28.95,28.99,29.06,02MAR2024:05:02:08,02MAR2024:05:02:08,02MAR2024:05:02:02,02MAR2024:05:02:02,.,29.02,02MAR2024:05:15:00,02MAR2024:05:02:10,29.67,29.60,29.69,29.77,.,29.48,0.2220,0.2150,0.2340,0.2340,.,0.1810,-0,-0,02MAR2024:05:05:23,23.2,02MAR2024:05:14:07,9.8,203,16.4400,2079,2034,2049,12.6,30.17,30.19,30.63,02MAR2024:05:13:55,30.70,02MAR2024:05:13:50,29.59,02MAR2024:05:02:15,29.55,02MAR2024:05:02:10,30.25,30.25,30.25,30.26,02MAR2024:05:13:54,02MAR2024:05:13:54,02MAR2024:05:13:54,02MAR2024:05:13:53,29.86,29.86,02MAR2024:05:14:08,02MAR2024:05:14:07,29.09,29.09,29.09,29.09,02MAR2024:05:02:16,02MAR2024:05:02:16,02MAR2024:05:02:15,02MAR2024:05:02:15,29.07,29.07,02MAR2024:05:02:35,02MAR2024:05:02:34,29.68,29.68,29.68,29.68,29.48,29.48,0.203,0.203,0.203,0.203,0.171,0.171,57.8,1,74.09,100.60
02MAR2024:05:30:00,15min,Peter Sinks,UCC,270,29.7,29.9,29.5,30.21,30.12,30.28,30.38,02MAR2024:05:25:13,02MAR2024:05:25:13,02MAR2024:05:21:39,02MAR2024:05:21:39,.,29.80,02MAR2024:05:30:00,02MAR2024:05:25:17,29.18,29.13,29.12,29.19,02MAR2024:05:24:49,02MAR2024:05:24:49,02MAR2024:05:24:49,02MAR2024:05:24:49,.,29.38,02MAR2024:05:30:00,02MAR2024:05:24:51,29.80,29.72,29.80,29.88,.,29.61,0.1360,0.1300,0.1870,0.1890,.,0.0700,-0,-0,02MAR2024:05:24:42,27.9,02MAR2024:05:29:36,13.5,192,18.2700,2093,2044,2062,12.7,30.27,30.30,30.49,02MAR2024:05:19:20,30.63,02MAR2024:05:25:20,29.71,02MAR2024:05:24:55,29.93,02MAR2024:05:24:50,30.11,30.12,30.11,30.11,02MAR2024:05:25:18,02MAR2024:05:25:18,02MAR2024:05:25:18,02MAR2024:05:25:17,29.72,29.72,02MAR2024:05:25:38,02MAR2024:05:25:37,29.42,29.42,29.42,29.42,02MAR2024:05:24:58,02MAR2024:05:24:58,02MAR2024:05:24:58,02MAR2024:05:24:57,29.49,29.49,02MAR2024:05:23:41,02MAR2024:05:23:40,29.8,29.8,29.8,29.8,29.62,29.62,0.124,0.124,0.124,0.124,0.05,0.05,57.9,14,74.09,100.60
02MAR2024:05:45:00,15min,Peter Sinks,UCC,270,29.1,29.6,28.5,29.82,29.72,29.80,29.86,02MAR2024:05:31:00,02MAR2024:05:31:00,02MAR2024:05:30:59,02MAR2024:05:30:59,.,29.54,02MAR2024:05:45:00,02MAR2024:05:31:01,28.43,28.40,28.25,28.32,02MAR2024:05:42:44,02MAR2024:05:42:46,02MAR2024:05:43:22,02MAR2024:05:43:22,.,28.51,02MAR2024:05:45:00,02MAR2024:05:42:55,29.15,29.08,29.05,29.12,.,28.98,0.2950,0.2910,0.3240,0.3270,.,0.2840,-0,-0,02MAR2024:05:36:29,30.5,02MAR2024:05:44:13,14.7,195,19.0000,2094,2045,2068,12.5,29.66,29.67,30.24,02MAR2024:05:30:01,30.27,02MAR2024:05:31:05,29.10,02MAR2024:05:42:50,29.01,02MAR2024:05:42:55,29.71,29.71,29.71,29.71,02MAR2024:05:31:08,02MAR2024:05:31:08,02MAR2024:05:31:08,02MAR2024:05:31:07,29.55,29.55,02MAR2024:05:30:05,02MAR2024:05:30:04,28.48,28.48,28.48,28.48,02MAR2024:05:42:55,02MAR2024:05:42:55,02MAR2024:05:42:54,02MAR2024:05:42:54,28.56,28.56,02MAR2024:05:43:14,02MAR2024:05:43:13,29.11,29.11,29.11,29.11,29,29,0.291,0.291,0.291,0.291,0.286,0.285,57.8,2,74.08,100.60
02MAR2024:06:00:00,15min,Peter Sinks,UCC,270,28.8,29.2,28.4,29.44,29.39,29.44,29.51,02MAR2024:05:53:50,02MAR2024:05:53:50,02MAR2024:05:52:18,02MAR2024:05:52:18,.,29.13,02MAR2024:06:00:00,02MAR2024:05:53:51,28.30,28.25,28.16,28.20,02MAR2024:05:46:32,02MAR2024:05:46:32,02MAR2024:05:46:30,02MAR2024:05:55:29,.,28.38,02MAR2024:06:00:00,02MAR2024:05:59:50,28.92,28.84,28.88,28.95,.,28.73,0.2080,0.2030,0.2730,0.2760,.,0.1700,-0,-0,02MAR2024:05:49:02,32.9,02MAR2024:05:53:24,13.1,198,18.8000,2090,2041,2064,12.6,29.43,29.43,29.82,02MAR2024:05:50:10,29.89,02MAR2024:05:53:55,28.94,02MAR2024:05:46:40,28.89,02MAR2024:05:46:35,29.32,29.32,29.32,29.33,02MAR2024:05:53:55,02MAR2024:05:53:55,02MAR2024:05:53:55,02MAR2024:05:53:54,29.05,29.05,02MAR2024:05:54:00,02MAR2024:05:53:59,28.43,28.42,28.43,28.43,02MAR2024:05:46:38,02MAR2024:05:46:38,02MAR2024:05:46:38,02MAR2024:05:46:38,28.44,28.44,02MAR2024:06:00:00,02MAR2024:06:00:00,28.9,28.9,28.9,28.9,28.73,28.73,0.218,0.218,0.218,0.218,0.159,0.159,57.8,1,74.08,100.60
02MAR2024:06:15:00,15min,Peter Sinks,UCC,270,28.9,29.1,28.5,29.36,29.27,29.38,29.45,02MAR2024:06:07:55,02MAR2024:06:08:55,02MAR2024:06:14:55,02MAR2024:06:14:55,.,29.03,02MAR2024:06:15:00,02MAR2024:06:08:59,28.58,28.53,28.37,28.44,02MAR2024:06:01:24,02MAR2024:06:01:24,02MAR2024:06:08:22,02MAR2024:06:08:22,.,28.46,02MAR2024:06:15:00,02MAR2024:06:00:01,28.99,28.91,29.00,29.07,.,28.78,0.1580,0.1550,0.1780,0.1790,.,0.1330,-0,-0,02MAR2024:06:13:29,19.7,02MAR2024:06:01:06,12.1,202,15.5700,2088,2038,2061,12.6,29.47,29.49,29.79,02MAR2024:06:09:00,29.77,02MAR2024:06:09:05,29.01,02MAR2024:06:00:01,29.08,02MAR2024:06:00:01,29.28,29.28,29.28,29.28,02MAR2024:06:14:19,02MAR2024:06:14:19,02MAR2024:06:14:18,02MAR2024:06:14:18,29.01,29.01,02MAR2024:06:14:37,02MAR2024:06:14:36,28.5,28.51,28.51,28.51,02MAR2024:06:00:01,02MAR2024:06:00:01,02MAR2024:06:00:01,02MAR2024:06:00:01,28.44,28.44,02MAR2024:06:00:02,02MAR2024:06:00:01,28.99,28.99,28.99,28.99,28.78,28.78,0.15,0.15,0.15,0.15,0.132,0.132,57.8,9,74.07,100.60
02MAR2024:06:30:00,15min,Peter Sinks,UCC,270,29.0,29.2,28.6,29.46,29.36,29.56,29.68,02MAR2024:06:29:29,02MAR2024:06:29:29,02MAR2024:06:29:29,02MAR2024:06:29:29,.,29.10,02MAR2024:06:30:00,02MAR2024:06:30:00,28.61,28.55,28.56,28.64,02MAR2024:06:19:20,02MAR2024:06:19:20,02MAR2024:06:18:47,02MAR2024:06:18:47,.,28.53,02MAR2024:06:30:00,02MAR2024:06:19:30,29.07,29.00,29.02,29.10,.,28.89,0.1670,0.1640,0.1860,0.1860,.,0.1200,-0,0,02MAR2024:06:29:57,18.6,02MAR2024:06:15:25,9.2,193,18.9500,2075,2032,2050,12.6,29.55,29.56,29.79,02MAR2024:06:21:05,29.80,02MAR2024:06:21:10,29.08,02MAR2024:06:18:55,29.12,02MAR2024:06:18:55,29.34,29.34,29.34,29.34,02MAR2024:06:29:38,02MAR2024:06:29:38,02MAR2024:06:29:37,02MAR2024:06:29:37,29.02,29.02,02MAR2024:06:28:51,02MAR2024:06:28:50,28.65,28.65,28.65,28.65,02MAR2024:06:18:58,02MAR2024:06:18:57,02MAR2024:06:18:57,02MAR2024:06:18:57,28.58,28.58,02MAR2024:06:19:42,02MAR2024:06:19:41,29.05,29.05,29.05,29.05,28.89,28.89,0.152,0.152,0.152,0.152,0.108,0.108,57.7,1,74.06,100.60
02MAR2024:06:45:00,15min,Peter Sinks,UCC,270,29.4,29.6,29.0,29.88,29.81,29.90,29.98,02MAR2024:06:35:28,02MAR2024:06:35:28,02MAR2024:06:36:53,02MAR2024:06:36:53,.,29.48,02MAR2024:06:45:00,02MAR2024:06:35:29,28.99,28.92,28.93,28.99,02MAR2024:06:32:13,02MAR2024:06:32:13,02MAR2024:06:40:22,02MAR2024:06:40:22,.,28.95,02MAR2024:06:45:00,02MAR2024:06:32:14,29.45,29.37,29.46,29.53,.,29.26,0.1640,0.1600,0.1990,0.2010,.,0.1120,0,0,02MAR2024:06:45:00,27.0,02MAR2024:06:40:00,12.3,199,21.7300,2087,2040,2059,12.7,29.90,29.92,30.22,02MAR2024:06:35:30,30.29,02MAR2024:06:35:30,29.50,02MAR2024:06:32:15,29.53,02MAR2024:06:33:25,29.77,29.77,29.77,29.77,02MAR2024:06:35:35,02MAR2024:06:35:35,02MAR2024:06:35:35,02MAR2024:06:35:34,29.4,29.4,02MAR2024:06:44:36,02MAR2024:06:44:35,29.06,29.06,29.06,29.06,02MAR2024:06:32:19,02MAR2024:06:32:19,02MAR2024:06:32:18,02MAR2024:06:32:18,29.01,29.01,02MAR2024:06:32:34,02MAR2024:06:32:33,29.45,29.45,29.45,29.45,29.25,29.25,0.149,0.149,0.149,0.149,0.103,0.103,58.3,52,74.05,100.60
02MAR2024:07:00:00,15min,Peter Sinks,UCC,270,29.5,29.7,29.1,29.96,29.86,29.95,30.02,02MAR2024:06:48:37,02MAR2024:06:48:37,02MAR2024:06:48:37,02MAR2024:06:48:37,.,29.66,02MAR2024:07:00:00,02MAR2024:06:48:38,28.83,28.80,28.95,29.03,02MAR2024:06:45:21,02MAR2024:06:45:21,02MAR2024:06:45:21,02MAR2024:06:45:21,.,29.04,02MAR2024:07:00:00,02MAR2024:06:45:23,29.54,29.46,29.53,29.60,.,29.37,0.1590,0.1520,0.1760,0.1750,.,0.1020,1,1,02MAR2024:06:59:08,21.7,02MAR2024:06:46:12,11.2,194,16.2500,2082,2038,2054,12.6,29.99,30.01,30.31,02MAR2024:06:48:35,30.36,02MAR2024:06:48:35,29.48,02MAR2024:06:45:25,29.43,02MAR2024:06:45:25,29.86,29.86,29.86,29.87,02MAR2024:06:48:40,02MAR2024:06:48:40,02MAR2024:06:48:39,02MAR2024:06:48:39,29.58,29.58,02MAR2024:06:48:52,02MAR2024:06:48:51,29.07,29.07,29.07,29.07,02MAR2024:06:45:29,02MAR2024:06:45:28,02MAR2024:06:45:28,02MAR2024:06:45:28,29.09,29.09,02MAR2024:06:45:48,02MAR2024:06:45:47,29.54,29.54,29.54,29.54,29.37,29.37,0.135,0.135,0.135,0.135,0.088,0.088,58.0,27,74.04,100.60
02MAR2024:07:15:00,15min,Peter Sinks,UCC,270,29.5,29.8,29.1,29.99,29.92,29.99,30.06,02MAR2024:07:11:34,02MAR2024:07:11:34,02MAR2024:07:12:32,02MAR2024:07:12:15,.,29.69,02MAR2024:07:15:00,02MAR2024:07:11:48,28.93,28.88,28.78,28.86,02MAR2024:07:06:52,02MAR2024:07:06:52,02MAR2024:07:08:51,02MAR2024:07:08:51,.,29.11,02MAR2024:07:15:00,02MAR2024:07:01:00,29.59,29.50,29.56,29.64,.,29.41,0.1720,0.1680,0.2010,0.2010,.,0.1160,4,9,02MAR2024:07:15:00,27.4,02MAR2024:07:14:33,13.0,200,17.7100,2088,2042,2060,12.6,30.00,30.05,30.40,02MAR2024:07:11:45,30.43,02MAR2024:07:11:45,29.52,02MAR2024:07:01:00,29.48,02MAR2024:07:07:00,29.88,29.88,29.88,29.88,02MAR2024:07:11:48,02MAR2024:07:11:48,02MAR2024:07:11:48,02MAR2024:07:11:48,29.64,29.64,02MAR2024:07:12:04,02MAR2024:07:12:03,29.07,29.06,29.07,29.07,02MAR2024:07:08:56,02MAR2024:07:08:56,02MAR2024:07:08:56,02MAR2024:07:08:55,29.22,29.22,02MAR2024:07:01:20,02MAR2024:07:01:19,29.57,29.57,29.57,29.57,29.41,29.41,0.149,0.149,0.149,0.149,0.103,0.103,57.7,1,74.03,100.60
02MAR2024:07:30:00,15min,Peter Sinks,UCC,270,29.1,29.6,28.5,29.79,29.69,29.87,29.94,02MAR2024:07:15:42,02MAR2024:07:15:42,02MAR2024:07:15:17,02MAR2024:07:15:17,.,29.50,02MAR2024:07:30:00,02MAR2024:07:15:59,28.49,28.44,27.76,27.84,02MAR2024:07:30:00,02MAR2024:07:30:00,02MAR2024:07:24:50,02MAR2024:07:24:50,.,28.42,02MAR2024:07:30:00,02MAR2024:07:30:00,29.22,29.14,29.13,29.21,.,29.06,0.3360,0.3290,0.3990,0.4000,.,0.3150,11,17,02MAR2024:07:30:00,25.9,02MAR2024:07:18:21,12.3,189,17.1000,2084,2040,2059,12.6,29.72,29.73,30.16,02MAR2024:07:15:25,30.20,02MAR2024:07:16:05,29.12,02MAR2024:07:29:45,29.10,02MAR2024:07:29:35,29.7,29.7,29.7,29.7,02MAR2024:07:16:33,02MAR2024:07:16:33,02MAR2024:07:16:33,02MAR2024:07:16:32,29.47,29.47,02MAR2024:07:16:09,02MAR2024:07:16:08,28.56,28.56,28.56,28.56,02MAR2024:07:29:46,02MAR2024:07:29:46,02MAR2024:07:29:46,02MAR2024:07:29:46,28.48,28.48,02MAR2024:07:30:00,02MAR2024:07:30:00,29.18,29.18,29.18,29.18,29.08,29.08,0.35,0.35,0.35,0.35,0.307,0.307,57.7,2,74.01,100.60
02MAR2024:07:45:00,15min,Peter Sinks,UCC,270,28.3,28.7,27.8,28.89,28.80,29.07,29.15,02MAR2024:07:36:14,02MAR2024:07:36:16,02MAR2024:07:36:12,02MAR2024:07:36:13,.,28.60,02MAR2024:07:45:00,02MAR2024:07:36:39,27.80,27.76,27.47,27.56,02MAR2024:07:41:06,02MAR2024:07:41:06,02MAR2024:07:42:45,02MAR2024:07:42:45,.,27.79,02MAR2024:07:45:00,02MAR2024:07:42:45,28.40,28.33,28.29,28.36,.,28.25,0.2630,0.2610,0.3200,0.3220,.,0.2390,13,18,02MAR2024:07:42:16,26.1,02MAR2024:07:44:36,13.2,193,20.9200,2085,2040,2061,12.7,28.88,28.88,29.26,02MAR2024:07:36:20,29.30,02MAR2024:07:36:20,28.27,02MAR2024:07:41:15,28.27,02MAR2024:07:41:05,28.88,28.88,28.88,28.88,02MAR2024:07:36:23,02MAR2024:07:36:23,02MAR2024:07:36:22,02MAR2024:07:36:22,28.58,28.58,02MAR2024:07:36:46,02MAR2024:07:36:45,27.78,27.77,27.78,27.78,02MAR2024:07:41:13,02MAR2024:07:41:12,02MAR2024:07:41:12,02MAR2024:07:41:12,27.83,27.83,02MAR2024:07:42:56,02MAR2024:07:42:55,28.35,28.35,28.35,28.35,28.25,28.25,0.277,0.277,0.277,0.277,0.234,0.234,57.7,5,74.01,100.60
02MAR2024:08:00:00,15min,Peter Sinks,UCC,270,27.7,28.0,27.4,28.05,27.97,28.01,28.11,02MAR2024:07:45:14,02MAR2024:07:45:15,02MAR2024:07:52:41,02MAR2024:07:52:41,.,27.90,02MAR2024:08:00:00,02MAR2024:07:45:01,27.37,27.32,27.10,27.11,02MAR2024:07:58:03,02MAR2024:07:58:03,02MAR2024:07:56:37,02MAR2024:07:56:37,.,27.35,02MAR2024:08:00:00,02MAR2024:07:58:05,27.76,27.68,27.66,27.73,.,27.59,0.1280,0.1240,0.1480,0.1520,.,0.1120,19,24,02MAR2024:07:58:57,27.2,02MAR2024:07:54:29,12.7,190,19.2200,2086,2040,2064,12.6,28.25,28.26,28.54,02MAR2024:07:45:01,28.53,02MAR2024:07:45:15,27.88,02MAR2024:07:58:10,27.86,02MAR2024:07:58:10,27.96,27.96,27.96,27.96,02MAR2024:07:45:24,02MAR2024:07:45:23,02MAR2024:07:45:23,02MAR2024:07:45:23,27.99,27.98,02MAR2024:07:45:01,02MAR2024:07:45:01,27.38,27.38,27.38,27.38,02MAR2024:07:58:12,02MAR2024:07:58:12,02MAR2024:07:58:12,02MAR2024:07:58:11,27.39,27.39,02MAR2024:07:58:31,02MAR2024:07:58:30,27.71,27.71,27.71,27.71,27.6,27.6,0.122,0.122,0.122,0.122,0.116,0.116,57.6,1,74.00,100.60
02MAR2024:08:15:00,15min,Peter Sinks,UCC,270,27.4,27.6,27.0,27.81,27.73,27.72,27.81,02MAR2024:08:02:09,02MAR2024:08:07:08,02MAR2024:08:08:31,02MAR2024:08:08:31,.,27.59,02MAR2024:08:15:00,02MAR2024:08:02:13,27.03,26.96,26.94,27.02,02MAR2024:08:11:46,02MAR2024:08:11:46,02MAR2024:08:11:45,02MAR2024:08:11:45,.,26.97,02MAR2024:08:15:00,02MAR2024:08:12:10,27.52,27.44,27.40,27.48,.,27.36,0.2020,0.2000,0.2080,0.2090,.,0.1850,20,29,02MAR2024:08:12:21,25.2,02MAR2024:08:02:05,12.2,192,18.0700,2084,2038,2063,12.6,27.98,27.98,28.26,02MAR2024:08:07:15,28.26,02MAR2024:08:02:10,27.52,02MAR2024:08:11:45,27.52,02MAR2024:08:12:05,27.72,27.72,27.72,27.72,02MAR2024:08:07:16,02MAR2024:08:07:16,02MAR2024:08:07:16,02MAR2024:08:07:16,27.57,27.57,02MAR2024:08:02:21,02MAR2024:08:02:20,27.03,27.03,27.03,27.03,02MAR2024:08:11:57,02MAR2024:08:11:57,02MAR2024:08:11:57,02MAR2024:08:11:57,26.99,26.99,02MAR2024:08:12:21,02MAR2024:08:12:20,27.47,27.47,27.47,27.47,27.37,27.37,0.198,0.198,0.198,0.198,0.179,0.179,57.7,4,73.99,100.50
02MAR2024:08:30:00,15min,Peter Sinks,UCC,270,27.5,27.7,27.1,27.83,27.74,27.75,27.83,02MAR2024:08:20:05,02MAR2024:08:20:04,02MAR2024:08:18:04,02MAR2024:08:19:16,.,27.60,02MAR2024:08:30:00,02MAR2024:08:20:07,27.19,27.13,26.89,26.97,02MAR2024:08:23:52,02MAR2024:08:23:52,02MAR2024:08:21:39,02MAR2024:08:21:39,.,27.09,02MAR2024:08:30:00,02MAR2024:08:15:01,27.54,27.46,27.43,27.50,.,27.36,0.1270,0.1250,0.1600,0.1620,.,0.1140,37,58,02MAR2024:08:24:56,26.8,02MAR2024:08:18:16,13.5,197,18.0400,2087,2042,2069,12.7,28.00,27.99,28.24,02MAR2024:08:20:10,28.22,02MAR2024:08:18:25,27.66,02MAR2024:08:15:01,27.64,02MAR2024:08:15:01,27.74,27.74,27.74,27.74,02MAR2024:08:19:26,02MAR2024:08:19:26,02MAR2024:08:19:26,02MAR2024:08:19:25,27.57,27.57,02MAR2024:08:20:20,02MAR2024:08:20:19,27.18,27.19,27.19,27.19,02MAR2024:08:15:01,02MAR2024:08:15:01,02MAR2024:08:15:01,02MAR2024:08:15:01,27.05,27.05,02MAR2024:08:15:01,02MAR2024:08:15:01,27.48,27.48,27.48,27.48,27.36,27.36,0.127,0.127,0.127,0.127,0.118,0.117,57.6,1,73.97,100.50
02MAR2024:08:45:00,15min,Peter Sinks,UCC,270,27.4,27.5,27.2,27.74,27.64,27.53,27.62,02MAR2024:08:32:14,02MAR2024:08:32:14,02MAR2024:08:38:34,02MAR2024:08:38:33,.,27.48,02MAR2024:08:45:00,02MAR2024:08:32:16,27.22,27.15,26.87,26.94,02MAR2024:08:36:35,02MAR2024:08:36:35,02MAR2024:08:44:51,02MAR2024:08:44:51,.,27.13,02MAR2024:08:45:00,02MAR2024:08:37:20,27.46,27.38,27.34,27.41,.,27.31,0.0920,0.0880,0.0990,0.1000,.,0.0780,51,74,02MAR2024:08:37:20,24.8,02MAR2024:08:33:03,11.9,199,18.1800,2085,2040,2066,12.7,27.93,27.92,28.09,02MAR2024:08:30:01,28.11,02MAR2024:08:30:01,27.70,02MAR2024:08:36:40,27.66,02MAR2024:08:44:55,27.57,27.57,27.57,27.56,02MAR2024:08:30:01,02MAR2024:08:30:01,02MAR2024:08:30:01,02MAR2024:08:30:01,27.46,27.46,02MAR2024:08:30:01,02MAR2024:08:30:01,27.16,27.16,27.16,27.16,02MAR2024:08:44:58,02MAR2024:08:44:58,02MAR2024:08:44:58,02MAR2024:08:44:57,27.16,27.16,02MAR2024:08:37:39,02MAR2024:08:37:38,27.4,27.4,27.4,27.4,27.31,27.31,0.077,0.077,0.077,0.077,0.077,0.076,57.6,3,73.97,100.50
02MAR2024:09:00:00,15min,Peter Sinks,UCC,270,27.4,27.6,27.1,27.77,27.66,27.68,27.76,02MAR2024:08:50:29,02MAR2024:08:50:29,02MAR2024:08:50:30,02MAR2024:08:50:30,.,27.58,02MAR2024:09:00:00,02MAR2024:09:00:00,27.19,27.12,27.03,27.11,02MAR2024:08:46:19,02MAR2024:08:46:19,02MAR2024:08:48:24,02MAR2024:08:48:24,.,27.09,02MAR2024:09:00:00,02MAR2024:08:48:25,27.49,27.41,27.37,27.44,.,27.33,0.1300,0.1240,0.1390,0.1390,.,0.1170,62,127,02MAR2024:09:00:00,33.3,02MAR2024:08:50:46,13.7,194,17.9600,2089,2044,2071,12.7,27.97,27.95,28.20,02MAR2024:08:59:25,28.20,02MAR2024:08:59:55,27.64,02MAR2024:08:48:00,27.64,02MAR2024:08:47:55,27.66,27.66,27.66,27.66,02MAR2024:08:50:38,02MAR2024:08:50:38,02MAR2024:08:50:38,02MAR2024:08:50:38,27.55,27.56,02MAR2024:09:00:00,02MAR2024:09:00:00,27.15,27.15,27.15,27.15,02MAR2024:08:47:59,02MAR2024:08:47:59,02MAR2024:08:47:59,02MAR2024:08:47:59,27.11,27.11,02MAR2024:08:48:40,02MAR2024:08:48:39,27.42,27.42,27.42,27.42,27.33,27.33,0.122,0.122,0.122,0.122,0.11,0.11,57.6,3,73.95,100.50
02MAR2024:09:15:00,15min,Peter Sinks,UCC,270,27.7,28.0,27.5,28.10,28.01,28.06,28.13,02MAR2024:09:14:00,02MAR2024:09:14:00,02MAR2024:09:13:31,02MAR2024:09:13:31,.,27.90,02MAR2024:09:15:00,02MAR2024:09:14:04,27.52,27.45,27.37,27.44,02MAR2024:09:02:36,02MAR2024:09:02:36,02MAR2024:09:00:10,02MAR2024:09:00:10,.,27.45,02MAR2024:09:15:00,02MAR2024:09:02:40,27.78,27.70,27.73,27.81,.,27.64,0.1130,0.1150,0.1300,0.1300,.,0.0930,118,160,02MAR2024:09:06:25,30.0,02MAR2024:09:14:34,12.7,191,20.9300,3963,3944,3913,12.6,28.23,28.23,28.53,02MAR2024:09:13:30,28.53,02MAR2024:09:13:30,28.04,02MAR2024:09:02:40,28.02,02MAR2024:09:07:35,28.04,28.04,28.04,28.04,02MAR2024:09:13:31,02MAR2024:09:13:31,02MAR2024:09:13:31,02MAR2024:09:13:31,27.86,27.86,02MAR2024:09:14:23,02MAR2024:09:14:22,27.59,27.59,27.59,27.59,02MAR2024:09:00:37,02MAR2024:09:00:37,02MAR2024:09:00:36,02MAR2024:09:00:36,27.5,27.5,02MAR2024:09:03:00,02MAR2024:09:02:59,27.75,27.75,27.75,27.75,27.64,27.64,0.105,0.105,0.105,0.105,0.085,0.085,57.6,4,73.93,100.50
02MAR2024:09:30:00,15min,Peter Sinks,UCC,270,27.9,28.1,27.6,28.36,28.28,28.16,28.24,02MAR2024:09:21:10,02MAR2024:09:21:10,02MAR2024:09:17:16,02MAR2024:09:17:16,.,28.08,02MAR2024:09:30:00,02MAR2024:09:21:16,27.62,27.55,27.50,27.57,02MAR2024:09:15:37,02MAR2024:09:15:38,02MAR2024:09:25:18,02MAR2024:09:25:18,.,27.59,02MAR2024:09:30:00,02MAR2024:09:15:55,28.01,27.93,27.92,28.00,.,27.85,0.1260,0.1250,0.1270,0.1260,.,0.1030,56,141,02MAR2024:09:16:50,28.3,02MAR2024:09:20:59,13.7,193,19.0700,2732,2697,2691,12.5,28.46,28.46,28.76,02MAR2024:09:21:20,28.72,02MAR2024:09:21:10,28.13,02MAR2024:09:15:45,28.13,02MAR2024:09:15:45,28.2,28.21,28.21,28.2,02MAR2024:09:21:14,02MAR2024:09:21:14,02MAR2024:09:21:14,02MAR2024:09:21:14,28.04,28.04,02MAR2024:09:21:34,02MAR2024:09:21:33,27.65,27.65,27.65,27.65,02MAR2024:09:15:51,02MAR2024:09:15:51,02MAR2024:09:15:51,02MAR2024:09:15:50,27.63,27.63,02MAR2024:09:16:08,02MAR2024:09:16:07,27.96,27.96,27.96,27.96,27.85,27.85,0.113,0.113,0.113,0.113,0.097,0.097,57.6,1,73.91,100.50
02MAR2024:09:45:00,15min,Peter Sinks,UCC,270,28.2,28.7,27.9,28.84,28.75,28.78,28.86,02MAR2024:09:44:37,02MAR2024:09:44:37,02MAR2024:09:44:38,02MAR2024:09:44:38,.,28.62,02MAR2024:09:45:00,02MAR2024:09:44:38,27.82,27.77,27.78,27.85,02MAR2024:09:30:16,02MAR2024:09:30:16,02MAR2024:09:30:14,02MAR2024:09:30:14,.,27.76,02MAR2024:09:45:00,02MAR2024:09:30:17,28.27,28.18,28.21,28.28,.,28.11,0.2130,0.2080,0.2230,0.2230,.,0.2080,80,133,02MAR2024:09:42:37,27.9,02MAR2024:09:36:28,12.3,194,18.6800,2641,2607,2610,12.6,28.73,28.72,29.19,02MAR2024:09:44:30,29.21,02MAR2024:09:44:35,28.40,02MAR2024:09:30:05,28.36,02MAR2024:09:30:25,28.76,28.76,28.76,28.76,02MAR2024:09:44:40,02MAR2024:09:44:40,02MAR2024:09:44:40,02MAR2024:09:44:40,28.56,28.56,02MAR2024:09:44:50,02MAR2024:09:44:49,27.9,27.9,27.9,27.9,02MAR2024:09:30:23,02MAR2024:09:30:23,02MAR2024:09:30:22,02MAR2024:09:30:22,27.8,27.8,02MAR2024:09:30:27,02MAR2024:09:30:26,28.23,28.23,28.23,28.23,28.1,28.1,0.209,0.209,0.209,0.209,0.202,0.202,57.6,1,73.90,100.50
02MAR2024:10:00:00,15min,Peter Sinks,UCC,270,28.9,29.1,28.4,29.32,29.22,29.21,29.29,02MAR2024:09:59:33,02MAR2024:09:59:33,02MAR2024:09:59:33,02MAR2024:09:59:33,.,29.10,02MAR2024:10:00:00,02MAR2024:09:59:38,28.33,28.23,28.30,28.37,02MAR2024:09:45:01,02MAR2024:09:45:01,02MAR2024:09:45:01,02MAR2024:09:45:01,.,28.26,02MAR2024:10:00:00,02MAR2024:09:45:01,28.97,28.87,28.94,29.01,.,28.82,0.1680,0.1650,0.1620,0.1620,.,0.1350,131,212,02MAR2024:09:48:59,28.3,02MAR2024:09:45:55,14.8,197,18.4900,4010,3990,3945,12.6,29.41,29.40,29.71,02MAR2024:09:59:35,29.70,02MAR2024:09:59:35,28.78,02MAR2024:09:45:05,28.76,02MAR2024:09:45:05,29.2,29.2,29.2,29.2,02MAR2024:09:59:42,02MAR2024:09:59:42,02MAR2024:09:59:41,02MAR2024:09:59:41,29.04,29.04,02MAR2024:09:59:45,02MAR2024:09:59:44,28.34,28.35,28.34,28.34,02MAR2024:09:45:05,02MAR2024:09:45:05,02MAR2024:09:45:05,02MAR2024:09:45:04,28.38,28.38,02MAR2024:09:45:16,02MAR2024:09:45:15,28.94,28.94,28.94,28.94,28.81,28.81,0.144,0.143,0.143,0.143,0.129,0.129,57.6,3,73.89,100.40
02MAR2024:10:15:00,15min,Peter Sinks,UCC,270,29.3,29.6,29.0,29.77,29.67,29.72,29.80,02MAR2024:10:14:34,02MAR2024:10:14:34,02MAR2024:10:13:04,02MAR2024:10:13:04,.,29.55,02MAR2024:10:15:00,02MAR2024:10:13:04,28.82,28.69,28.85,28.90,02MAR2024:10:05:19,02MAR2024:10:05:19,02MAR2024:10:03:31,02MAR2024:10:03:31,.,28.89,02MAR2024:10:15:00,02MAR2024:10:05:19,29.35,29.24,29.34,29.42,.,29.23,0.1640,0.1650,0.1640,0.1650,.,0.1370,189,264,02MAR2024:10:03:04,34.2,02MAR2024:10:03:29,14.2,196,19.6700,4154,4140,4084,12.5,29.78,29.77,30.16,02MAR2024:10:14:40,30.13,02MAR2024:10:13:10,29.34,02MAR2024:10:05:20,29.43,02MAR2024:10:00:01,29.63,29.63,29.63,29.63,02MAR2024:10:13:07,02MAR2024:10:13:07,02MAR2024:10:13:07,02MAR2024:10:13:06,29.48,29.48,02MAR2024:10:13:08,02MAR2024:10:13:07,29,29.01,29.01,29.02,02MAR2024:10:00:01,02MAR2024:10:00:01,02MAR2024:10:00:01,02MAR2024:10:00:01,29,29,02MAR2024:10:00:12,02MAR2024:10:00:11,29.33,29.33,29.33,29.33,29.22,29.22,0.14,0.14,0.14,0.14,0.128,0.128,57.6,2,73.86,100.40
02MAR2024:10:30:00,15min,Peter Sinks,UCC,270,29.3,29.6,28.8,29.79,29.69,29.81,29.88,02MAR2024:10:15:34,02MAR2024:10:15:34,02MAR2024:10:18:22,02MAR2024:10:18:20,.,29.56,02MAR2024:10:30:00,02MAR2024:10:16:49,28.45,28.39,28.44,28.52,02MAR2024:10:24:06,02MAR2024:10:24:06,02MAR2024:10:24:06,02MAR2024:10:24:06,.,28.69,02MAR2024:10:30:00,02MAR2024:10:29:30,29.38,29.27,29.38,29.46,.,29.26,0.2200,0.2180,0.2360,0.2370,.,0.1810,156,212,02MAR2024:10:17:53,31.3,02MAR2024:10:28:06,14.5,189,20.7800,4156,4145,4087,12.6,29.83,29.82,30.20,02MAR2024:10:15:05,30.18,02MAR2024:10:15:40,29.19,02MAR2024:10:24:10,29.12,02MAR2024:10:29:35,29.69,29.69,29.69,29.69,02MAR2024:10:18:28,02MAR2024:10:15:41,02MAR2024:10:18:27,02MAR2024:10:18:27,29.49,29.49,02MAR2024:10:17:01,02MAR2024:10:17:00,28.73,28.73,28.73,28.73,02MAR2024:10:29:37,02MAR2024:10:29:37,02MAR2024:10:29:37,02MAR2024:10:29:37,28.84,28.84,02MAR2024:10:29:51,02MAR2024:10:29:50,29.38,29.38,29.38,29.38,29.27,29.27,0.198,0.198,0.198,0.198,0.16,0.16,57.5,6,73.85,100.40
02MAR2024:10:45:00,15min,Peter Sinks,UCC,270,28.5,29.1,27.8,29.48,29.39,29.12,29.20,02MAR2024:10:31:12,02MAR2024:10:31:12,02MAR2024:10:31:08,02MAR2024:10:31:08,.,29.16,02MAR2024:10:45:00,02MAR2024:10:31:28,27.62,27.54,27.52,27.60,02MAR2024:10:45:00,02MAR2024:10:45:00,02MAR2024:10:45:00,02MAR2024:10:45:00,.,27.61,02MAR2024:10:45:00,02MAR2024:10:45:00,28.57,28.48,28.34,28.42,.,28.46,0.3920,0.3980,0.3380,0.3400,.,0.3730,112,186,02MAR2024:10:40:42,31.6,02MAR2024:10:31:02,16.6,191,19.8100,2897,2867,2849,12.6,29.08,29.06,29.86,02MAR2024:10:31:35,29.80,02MAR2024:10:31:30,28.18,02MAR2024:10:44:55,28.13,02MAR2024:10:45:00,29.11,29.12,29.11,29.11,02MAR2024:10:31:17,02MAR2024:10:31:15,02MAR2024:10:31:17,02MAR2024:10:31:16,29.12,29.12,02MAR2024:10:31:47,02MAR2024:10:31:46,27.71,27.71,27.7,27.7,02MAR2024:10:45:00,02MAR2024:10:45:00,02MAR2024:10:45:00,02MAR2024:10:45:00,27.8,27.79,02MAR2024:10:45:00,02MAR2024:10:45:00,28.46,28.46,28.46,28.46,28.48,28.48,0.344,0.344,0.344,0.344,0.36,0.361,57.6,1,73.84,100.40
02MAR2024:11:00:00,15min,Peter Sinks,UCC,270,27.6,27.8,27.4,27.91,27.82,27.84,27.91,02MAR2024:10:59:34,02MAR2024:10:59:35,02MAR2024:10:59:41,02MAR2024:10:59:41,.,27.73,02MAR2024:11:00:00,02MAR2024:10:59:38,27.36,27.30,27.24,27.30,02MAR2024:10:45:09,02MAR2024:10:45:10,02MAR2024:10:45:09,02MAR2024:10:45:09,.,27.37,02MAR2024:11:00:00,02MAR2024:10:51:27,27.67,27.58,27.57,27.64,.,27.54,0.0960,0.0920,0.1080,0.1080,.,0.0760,127,159,02MAR2024:10:46:05,33.5,02MAR2024:10:50:55,14.9,191,19.4000,3917,3898,3853,12.5,28.12,28.12,28.35,02MAR2024:10:59:40,28.35,02MAR2024:10:59:40,27.88,02MAR2024:10:55:10,27.91,02MAR2024:10:55:15,27.85,27.85,27.85,27.85,02MAR2024:10:59:44,02MAR2024:10:59:43,02MAR2024:10:59:43,02MAR2024:10:59:43,27.79,27.78,02MAR2024:10:45:01,02MAR2024:10:45:01,27.4,27.39,27.4,27.4,02MAR2024:10:55:14,02MAR2024:10:55:14,02MAR2024:10:55:13,02MAR2024:10:55:13,27.42,27.42,02MAR2024:10:55:34,02MAR2024:10:55:33,27.62,27.62,27.62,27.62,27.54,27.54,0.083,0.083,0.083,0.083,0.066,0.066,57.6,4,73.84,100.40
02MAR2024:11:15:00,15min,Peter Sinks,UCC,270,27.5,27.7,27.4,27.87,27.77,27.80,27.87,02MAR2024:11:00:42,02MAR2024:11:00:38,02MAR2024:11:00:45,02MAR2024:11:00:45,.,27.70,02MAR2024:11:15:00,02MAR2024:11:00:44,27.35,27.27,27.31,27.38,02MAR2024:11:06:59,02MAR2024:11:06:59,02MAR2024:11:11:21,02MAR2024:11:11:21,.,27.28,02MAR2024:11:15:00,02MAR2024:11:07:00,27.61,27.52,27.54,27.61,.,27.47,0.0940,0.0890,0.0970,0.0970,.,0.0820,128,188,02MAR2024:11:14:07,31.8,02MAR2024:11:04:10,14.0,191,20.2600,4141,4127,4073,12.6,28.05,28.05,28.29,02MAR2024:11:00:45,28.27,02MAR2024:11:00:50,27.82,02MAR2024:11:11:25,27.79,02MAR2024:11:07:00,27.79,27.79,27.79,27.79,02MAR2024:11:00:52,02MAR2024:11:00:52,02MAR2024:11:00:52,02MAR2024:11:00:51,27.69,27.69,02MAR2024:11:00:01,02MAR2024:11:00:01,27.37,27.37,27.37,27.37,02MAR2024:11:11:29,02MAR2024:11:11:29,02MAR2024:11:11:28,02MAR2024:11:11:28,27.34,27.34,02MAR2024:11:07:20,02MAR2024:11:07:19,27.57,27.57,27.57,27.57,27.48,27.48,0.084,0.084,0.084,0.084,0.078,0.078,57.6,1,73.82,100.40
02MAR2024:11:30:00,15min,Peter Sinks,UCC,270,28.2,28.7,27.6,28.80,28.71,28.81,28.88,02MAR2024:11:25:02,02MAR2024:11:25:02,02MAR2024:11:25:01,02MAR2024:11:25:01,.,28.60,02MAR2024:11:30:00,02MAR2024:11:25:09,27.54,27.45,27.52,27.60,02MAR2024:11:15:16,02MAR2024:11:15:16,02MAR2024:11:15:16,02MAR2024:11:15:16,.,27.48,02MAR2024:11:30:00,02MAR2024:11:15:16,28.25,28.16,28.25,28.32,.,28.12,0.2660,0.2670,0.2950,0.2940,.,0.2520,161,234,02MAR2024:11:21:16,34.6,02MAR2024:11:29:51,13.8,189,17.7500,4146,4133,4078,12.6,28.69,28.68,29.25,02MAR2024:11:25:10,29.21,02MAR2024:11:25:05,28.08,02MAR2024:11:15:15,27.99,02MAR2024:11:15:20,28.77,28.77,28.77,28.77,02MAR2024:11:25:12,02MAR2024:11:25:11,02MAR2024:11:25:11,02MAR2024:11:25:11,28.54,28.54,02MAR2024:11:25:29,02MAR2024:11:25:28,27.59,27.59,27.59,27.59,02MAR2024:11:15:23,02MAR2024:11:15:23,02MAR2024:11:15:23,02MAR2024:11:15:23,27.54,27.54,02MAR2024:11:15:01,02MAR2024:11:15:30,28.24,28.24,28.24,28.24,28.1,28.1,0.272,0.272,0.271,0.271,0.252,0.251,57.6,4,73.78,100.30
02MAR2024:11:45:00,15min,Peter Sinks,UCC,270,28.4,28.9,28.0,29.06,28.98,29.08,29.15,02MAR2024:11:44:06,02MAR2024:11:44:06,02MAR2024:11:44:37,02MAR2024:11:44:37,.,28.88,02MAR2024:11:45:00,02MAR2024:11:44:08,27.90,27.83,27.87,27.94,02MAR2024:11:35:51,02MAR2024:11:35:51,02MAR2024:11:35:50,02MAR2024:11:35:50,.,27.88,02MAR2024:11:45:00,02MAR2024:11:36:15,28.49,28.39,28.49,28.56,.,28.37,0.2660,0.2660,0.3000,0.2980,.,0.2520,181,273,02MAR2024:11:37:43,27.2,02MAR2024:11:40:14,13.0,186,22.6700,4145,4135,4078,12.5,28.94,28.93,29.52,02MAR2024:11:44:10,29.50,02MAR2024:11:44:10,28.45,02MAR2024:11:36:20,28.38,02MAR2024:11:35:55,29.03,29.03,29.03,29.03,02MAR2024:11:44:18,02MAR2024:11:44:17,02MAR2024:11:44:17,02MAR2024:11:44:17,28.83,28.83,02MAR2024:11:44:28,02MAR2024:11:44:27,27.99,27.99,27.99,27.99,02MAR2024:11:36:02,02MAR2024:11:36:02,02MAR2024:11:36:02,02MAR2024:11:36:02,27.94,27.94,02MAR2024:11:36:19,02MAR2024:11:36:18,28.48,28.48,28.48,28.48,28.36,28.36,0.27,0.27,0.27,0.27,0.242,0.243,57.6,3,73.76,100.30
02MAR2024:12:00:00,15min,Peter Sinks,UCC,270,29.3,29.8,28.7,30.11,30.00,30.07,30.15,02MAR2024:11:59:59,02MAR2024:11:59:59,02MAR2024:12:00:00,02MAR2024:12:00:00,.,29.87,02MAR2024:12:00:00,02MAR2024:11:59:59,28.62,28.50,28.62,28.68,02MAR2024:11:48:26,02MAR2024:11:48:26,02MAR2024:11:46:56,02MAR2024:11:46:54,.,28.63,02MAR2024:12:00:00,02MAR2024:11:46:55,29.34,29.24,29.36,29.43,.,29.22,0.3030,0.3030,0.2810,0.2840,.,0.2810,200,250,02MAR2024:11:49:09,33.5,02MAR2024:11:58:16,14.8,185,23.0000,4157,4148,4088,12.6,29.78,29.78,30.43,02MAR2024:12:00:00,30.45,02MAR2024:12:00:00,29.19,02MAR2024:11:48:30,29.12,02MAR2024:11:48:30,29.96,29.96,29.97,29.97,02MAR2024:12:00:00,02MAR2024:12:00:00,02MAR2024:12:00:00,02MAR2024:12:00:00,29.71,29.72,02MAR2024:12:00:00,02MAR2024:12:00:00,28.69,28.69,28.69,28.69,02MAR2024:11:46:59,02MAR2024:11:46:59,02MAR2024:11:46:59,02MAR2024:11:46:59,28.69,28.69,02MAR2024:11:47:13,02MAR2024:11:47:12,29.33,29.34,29.34,29.34,29.2,29.2,0.278,0.278,0.278,0.278,0.27,0.27,57.6,1,73.73,100.30
02MAR2024:12:15:00,15min,Peter Sinks,UCC,270,30.4,31.2,29.5,31.35,31.23,31.38,31.46,02MAR2024:12:11:34,02MAR2024:12:13:45,02MAR2024:12:12:29,02MAR2024:12:12:12,.,31.16,02MAR2024:12:15:00,02MAR2024:12:12:54,28.99,28.90,29.23,29.23,02MAR2024:12:01:17,02MAR2024:12:01:17,02MAR2024:12:01:17,02MAR2024:12:01:17,.,29.34,02MAR2024:12:15:00,02MAR2024:12:01:18,30.46,30.34,30.53,30.60,.,30.37,0.5260,0.5230,0.5130,0.5150,.,0.5160,301,455,02MAR2024:12:09:18,32.4,02MAR2024:12:14:21,15.9,185,20.5900,4255,4245,4183,12.5,30.92,30.89,31.77,02MAR2024:12:12:15,31.73,02MAR2024:12:11:40,29.97,02MAR2024:12:01:25,29.95,02MAR2024:12:04:10,31.28,31.28,31.28,31.28,02MAR2024:12:12:34,02MAR2024:12:12:34,02MAR2024:12:12:34,02MAR2024:12:12:33,31.11,31.11,02MAR2024:12:12:37,02MAR2024:12:12:36,29.47,29.47,29.47,29.46,02MAR2024:12:01:28,02MAR2024:12:01:27,02MAR2024:12:01:27,02MAR2024:12:01:27,29.55,29.55,02MAR2024:12:01:42,02MAR2024:12:01:41,30.47,30.48,30.48,30.48,30.34,30.35,0.509,0.509,0.509,0.509,0.511,0.511,57.5,1,73.66,100.20
02MAR2024:12:30:00,15min,Peter Sinks,UCC,270,30.1,31.0,28.7,31.16,31.06,31.11,31.18,02MAR2024:12:15:07,02MAR2024:12:15:07,02MAR2024:12:15:07,02MAR2024:12:15:05,.,30.99,02MAR2024:12:30:00,02MAR2024:12:15:14,28.54,28.51,28.27,28.36,02MAR2024:12:29:53,02MAR2024:12:29:53,02MAR2024:12:29:52,02MAR2024:12:29:52,.,28.70,02MAR2024:12:30:00,02MAR2024:12:29:55,30.16,30.07,29.98,30.06,.,30.04,0.6860,0.6730,0.7730,0.7760,.,0.6710,101,204,02MAR2024:12:15:01,39.2,02MAR2024:12:21:25,19.7,200,18.5100,3712,3688,3644,13.1,30.65,30.58,31.62,02MAR2024:12:15:15,31.55,02MAR2024:12:15:10,29.05,02MAR2024:12:30:00,29.01,02MAR2024:12:30:00,31.09,31.09,31.09,31.09,02MAR2024:12:15:17,02MAR2024:12:15:17,02MAR2024:12:15:17,02MAR2024:12:15:16,30.97,30.97,02MAR2024:12:15:32,02MAR2024:12:15:31,28.55,28.56,28.55,28.55,02MAR2024:12:29:59,02MAR2024:12:29:59,02MAR2024:12:29:59,02MAR2024:12:29:59,28.92,28.91,02MAR2024:12:30:00,02MAR2024:12:30:00,30.09,30.09,30.09,30.09,30.08,30.08,0.708,0.708,0.708,0.709,0.657,0.657,57.6,4,73.66,100.20
02MAR2024:12:45:00,15min,Peter Sinks,UCC,270,25.6,28.7,24.7,28.90,28.83,28.47,28.55,02MAR2024:12:30:01,02MAR2024:12:30:01,02MAR2024:12:30:01,02MAR2024:12:30:01,.,28.76,02MAR2024:12:45:00,02MAR2024:12:30:01,24.83,24.74,24.61,24.65,02MAR2024:12:43:16,02MAR2024:12:43:16,02MAR2024:12:44:59,02MAR2024:12:44:59,.,24.73,02MAR2024:12:45:00,02MAR2024:12:43:20,25.65,25.58,25.09,25.15,.,25.58,0.9430,0.9520,0.7280,0.7340,.,1.0150,27,48,02MAR2024:12:41:49,41.7,02MAR2024:12:32:37,15.8,194,24.6500,2126,2083,2095,12.9,26.20,26.16,29.21,02MAR2024:12:30:10,29.16,02MAR2024:12:30:10,25.27,02MAR2024:12:43:15,25.27,02MAR2024:12:43:20,28.57,28.57,28.57,28.57,02MAR2024:12:30:05,02MAR2024:12:30:05,02MAR2024:12:30:03,02MAR2024:12:30:03,28.91,28.9,02MAR2024:12:30:01,02MAR2024:12:30:01,24.72,24.72,24.72,24.72,02MAR2024:12:43:20,02MAR2024:12:43:19,02MAR2024:12:43:19,02MAR2024:12:43:19,24.75,24.75,02MAR2024:12:43:42,02MAR2024:12:43:41,25.4,25.4,25.4,25.4,25.65,25.65,0.875,0.873,0.872,0.87,1.091,1.086,57.8,1,73.70,100.30
02MAR2024:13:00:00,15min,Peter Sinks,UCC,270,24.7,24.9,24.5,25.10,25.01,24.65,24.70,02MAR2024:12:45:39,02MAR2024:12:45:39,02MAR2024:12:45:41,02MAR2024:12:45:41,.,24.92,02MAR2024:13:00:00,02MAR2024:12:45:41,24.64,24.57,24.42,24.47,02MAR2024:12:58:47,02MAR2024:12:58:46,02MAR2024:12:48:14,02MAR2024:12:48:14,.,24.50,02MAR2024:13:00:00,02MAR2024:12:58:50,24.80,24.72,24.55,24.61,.,24.67,0.0820,0.0800,0.0430,0.0450,.,0.0780,50,70,02MAR2024:12:53:59,28.7,02MAR2024:12:45:33,12.7,192,18.3000,2115,2073,2090,12.8,25.26,25.24,25.56,02MAR2024:12:45:35,25.52,02MAR2024:12:45:35,25.07,02MAR2024:12:58:40,25.05,02MAR2024:12:58:50,24.83,24.83,24.83,24.84,02MAR2024:12:45:46,02MAR2024:12:45:46,02MAR2024:12:45:46,02MAR2024:12:45:46,24.88,24.88,02MAR2024:12:45:53,02MAR2024:12:45:52,24.56,24.56,24.56,24.56,02MAR2024:12:48:18,02MAR2024:12:48:18,02MAR2024:12:48:18,02MAR2024:12:48:18,24.51,24.51,02MAR2024:12:59:03,02MAR2024:12:59:02,24.67,24.67,24.67,24.67,24.67,24.67,0.052,0.052,0.052,0.052,0.076,0.076,57.8,10,73.71,100.30
02MAR2024:13:15:00,15min,Peter Sinks,UCC,270,24.5,24.6,24.4,24.77,24.70,24.57,24.64,02MAR2024:13:03:42,02MAR2024:13:03:42,02MAR2024:13:03:40,02MAR2024:13:03:38,.,24.61,02MAR2024:13:15:00,02MAR2024:13:03:42,24.46,24.39,24.28,24.36,02MAR2024:13:14:01,02MAR2024:13:14:02,02MAR2024:13:11:40,02MAR2024:13:10:02,.,24.33,02MAR2024:13:15:00,02MAR2024:13:14:05,24.61,24.54,24.44,24.51,.,24.47,0.0830,0.0830,0.0710,0.0680,.,0.0760,58,80,02MAR2024:13:14:12,17.1,02MAR2024:13:04:38,10.1,205,12.8200,2096,2051,2070,12.7,25.04,25.03,25.20,02MAR2024:13:03:40,25.18,02MAR2024:13:03:35,24.91,02MAR2024:13:11:40,24.89,02MAR2024:13:13:00,24.66,24.66,24.66,24.66,02MAR2024:13:03:44,02MAR2024:13:03:44,02MAR2024:13:03:44,02MAR2024:13:03:44,24.59,24.59,02MAR2024:13:03:59,02MAR2024:13:03:58,24.4,24.4,24.4,24.4,02MAR2024:13:13:10,02MAR2024:13:13:09,02MAR2024:13:13:09,02MAR2024:13:13:09,24.35,24.35,02MAR2024:13:14:19,02MAR2024:13:14:18,24.53,24.53,24.53,24.53,24.47,24.47,0.074,0.074,0.074,0.074,0.075,0.075,57.8,6,73.72,100.30
02MAR2024:13:30:00,15min,Peter Sinks,UCC,270,24.1,24.4,23.8,24.55,24.47,24.39,24.46,02MAR2024:13:15:03,02MAR2024:13:15:03,02MAR2024:13:15:11,02MAR2024:13:15:11,.,24.55,02MAR2024:13:30:00,02MAR2024:13:15:06,23.89,23.78,23.72,23.79,02MAR2024:13:29:34,02MAR2024:13:28:01,02MAR2024:13:28:46,02MAR2024:13:28:46,.,23.79,02MAR2024:13:30:00,02MAR2024:13:28:45,24.21,24.12,24.09,24.16,.,24.10,0.2040,0.2150,0.1920,0.1950,.,0.2040,110,139,02MAR2024:13:21:57,18.2,02MAR2024:13:29:37,8.9,208,20.7200,3334,3314,3291,12.6,24.62,24.61,25.00,02MAR2024:13:15:01,24.96,02MAR2024:13:15:01,24.28,02MAR2024:13:27:35,24.28,02MAR2024:13:27:30,24.47,24.47,24.47,24.47,02MAR2024:13:15:01,02MAR2024:13:15:01,02MAR2024:13:15:01,02MAR2024:13:15:01,24.42,24.42,02MAR2024:13:15:14,02MAR2024:13:15:13,23.82,23.82,23.82,23.82,02MAR2024:13:28:49,02MAR2024:13:28:49,02MAR2024:13:28:48,02MAR2024:13:28:48,23.82,23.82,02MAR2024:13:28:58,02MAR2024:13:28:57,24.15,24.15,24.15,24.15,24.11,24.11,0.198,0.198,0.198,0.198,0.204,0.204,58.1,4,73.71,100.30
02MAR2024:13:45:00,15min,Peter Sinks,UCC,270,23.8,23.9,23.6,24.02,23.97,23.78,23.84,02MAR2024:13:34:13,02MAR2024:13:34:13,02MAR2024:13:33:02,02MAR2024:13:33:02,.,23.87,02MAR2024:13:45:00,02MAR2024:13:34:21,23.69,23.63,23.49,23.56,02MAR2024:13:41:19,02MAR2024:13:41:23,02MAR2024:13:41:19,02MAR2024:13:41:19,.,23.57,02MAR2024:13:45:00,02MAR2024:13:41:30,23.84,23.77,23.65,23.72,.,23.71,0.0670,0.0680,0.0600,0.0600,.,0.0600,65,88,02MAR2024:13:30:01,19.3,02MAR2024:13:32:38,9.9,220,21.1700,2292,2251,2257,12.6,24.26,24.25,24.44,02MAR2024:13:33:50,24.40,02MAR2024:13:32:50,24.12,02MAR2024:13:41:30,24.12,02MAR2024:13:41:25,23.89,23.89,23.89,23.89,02MAR2024:13:30:01,02MAR2024:13:30:01,02MAR2024:13:30:01,02MAR2024:13:30:01,23.84,23.84,02MAR2024:13:34:33,02MAR2024:13:34:32,23.6,23.6,23.6,23.6,02MAR2024:13:41:31,02MAR2024:13:41:31,02MAR2024:13:41:30,02MAR2024:13:41:30,23.6,23.6,02MAR2024:13:41:40,02MAR2024:13:41:39,23.75,23.75,23.75,23.75,23.71,23.71,0.058,0.058,0.058,0.058,0.058,0.058,58.5,2,73.72,100.30
02MAR2024:14:00:00,15min,Peter Sinks,UCC,270,23.1,23.8,21.6,23.87,23.80,23.80,23.88,02MAR2024:13:46:30,02MAR2024:13:46:08,02MAR2024:13:46:22,02MAR2024:13:46:24,.,23.74,02MAR2024:14:00:00,02MAR2024:13:46:21,21.25,21.05,21.15,21.25,02MAR2024:13:59:57,02MAR2024:13:59:57,02MAR2024:13:59:58,02MAR2024:13:59:58,.,21.42,02MAR2024:14:00:00,02MAR2024:14:00:00,23.13,23.03,23.04,23.12,.,23.04,0.4980,0.5120,0.4970,0.4960,.,0.4650,125,157,02MAR2024:13:59:27,22.4,02MAR2024:13:54:30,6.5,226,62.7900,3729,3719,3679,12.6,23.52,23.52,24.33,02MAR2024:13:46:35,24.30,02MAR2024:13:46:10,21.81,02MAR2024:14:00:00,22.03,02MAR2024:13:59:55,23.81,23.81,23.81,23.81,02MAR2024:13:46:26,02MAR2024:13:46:27,02MAR2024:13:46:26,02MAR2024:13:46:25,23.73,23.73,02MAR2024:13:46:38,02MAR2024:13:46:37,21.47,21.46,21.45,21.45,02MAR2024:14:00:00,02MAR2024:14:00:00,02MAR2024:14:00:00,02MAR2024:14:00:00,21.67,21.66,02MAR2024:14:00:00,02MAR2024:14:00:00,23.1,23.1,23.1,23.1,23.07,23.07,0.471,0.472,0.472,0.473,0.427,0.429,59.2,5,73.72,100.30
02MAR2024:14:15:00,15min,Peter Sinks,UCC,270,19.9,21.5,19.0,21.51,21.36,21.42,21.50,02MAR2024:14:00:20,02MAR2024:14:00:20,02MAR2024:14:00:24,02MAR2024:14:00:23,.,21.42,02MAR2024:14:15:00,02MAR2024:14:00:01,19.07,18.98,18.91,19.00,02MAR2024:14:11:38,02MAR2024:14:14:30,02MAR2024:14:15:00,02MAR2024:14:14:19,.,18.98,02MAR2024:14:15:00,02MAR2024:14:11:39,19.91,19.84,19.75,19.84,.,19.84,0.7200,0.7140,0.7610,0.7630,.,0.7340,107,153,02MAR2024:14:00:01,23.0,02MAR2024:14:05:29,7.6,310,49.4600,3682,3669,3630,12.6,20.29,20.32,21.81,02MAR2024:14:00:01,22.03,02MAR2024:14:00:01,19.44,02MAR2024:14:14:40,19.44,02MAR2024:14:15:00,21.44,21.43,21.42,21.42,02MAR2024:14:00:01,02MAR2024:14:00:01,02MAR2024:14:00:01,02MAR2024:14:00:01,21.66,21.65,02MAR2024:14:00:01,02MAR2024:14:00:01,19.03,19.03,19.03,19.03,02MAR2024:14:14:31,02MAR2024:14:14:30,02MAR2024:14:14:30,02MAR2024:14:14:30,19.01,19.01,02MAR2024:14:11:55,02MAR2024:14:11:54,19.86,19.86,19.85,19.85,19.89,19.88,0.745,0.745,0.744,0.744,0.758,0.757,59.6,3,73.78,100.30
02MAR2024:14:30:00,15min,Peter Sinks,UCC,270,18.7,19.0,18.4,19.08,19.02,18.90,18.99,02MAR2024:14:18:34,02MAR2024:14:15:52,02MAR2024:14:15:01,02MAR2024:14:15:01,.,19.11,02MAR2024:14:30:00,02MAR2024:14:15:06,18.30,18.28,18.27,18.36,02MAR2024:14:30:00,02MAR2024:14:30:00,02MAR2024:14:30:00,02MAR2024:14:30:00,.,18.32,02MAR2024:14:30:00,02MAR2024:14:30:00,18.73,18.66,18.54,18.63,.,18.63,0.1970,0.1980,0.1550,0.1560,.,0.1950,74,147,02MAR2024:14:30:00,16.4,02MAR2024:14:18:13,6.1,311,54.1100,2085,2048,2066,12.7,19.12,19.13,19.47,02MAR2024:14:15:01,19.44,02MAR2024:14:15:01,18.79,02MAR2024:14:26:05,18.81,02MAR2024:14:26:10,19.04,19.04,19.04,19.03,02MAR2024:14:15:01,02MAR2024:14:15:01,02MAR2024:14:15:01,02MAR2024:14:15:01,19.02,19.02,02MAR2024:14:15:01,02MAR2024:14:15:01,18.37,18.37,18.37,18.37,02MAR2024:14:26:51,02MAR2024:14:26:50,02MAR2024:14:26:50,02MAR2024:14:26:50,18.34,18.34,02MAR2024:14:26:57,02MAR2024:14:26:56,18.64,18.64,18.64,18.64,18.64,18.64,0.174,0.174,0.174,0.174,0.198,0.197,59.7,2,73.81,100.40
02MAR2024:14:45:00,15min,Peter Sinks,UCC,270,18.2,18.5,17.9,18.59,18.52,18.51,18.61,02MAR2024:14:36:46,02MAR2024:14:35:33,02MAR2024:14:33:15,02MAR2024:14:33:15,.,18.44,02MAR2024:14:45:00,02MAR2024:14:35:33,17.88,17.80,17.92,18.01,02MAR2024:14:43:49,02MAR2024:14:43:49,02MAR2024:14:44:15,02MAR2024:14:44:15,.,17.81,02MAR2024:14:45:00,02MAR2024:14:44:05,18.27,18.21,18.22,18.32,.,18.17,0.1410,0.1380,0.1260,0.1280,.,0.1360,141,164,02MAR2024:14:35:04,18.2,02MAR2024:14:44:36,6.5,341,27.2800,4157,4157,4103,12.6,18.65,18.68,18.86,02MAR2024:14:35:30,18.88,02MAR2024:14:31:25,18.34,02MAR2024:14:44:20,18.43,02MAR2024:14:44:10,18.51,18.51,18.51,18.51,02MAR2024:14:36:53,02MAR2024:14:36:52,02MAR2024:14:36:52,02MAR2024:14:36:52,18.47,18.46,02MAR2024:14:30:01,02MAR2024:14:30:01,17.95,17.95,17.95,17.95,02MAR2024:14:44:16,02MAR2024:14:44:16,02MAR2024:14:44:15,02MAR2024:14:44:15,17.83,17.83,02MAR2024:14:44:18,02MAR2024:14:44:17,18.26,18.26,18.26,18.26,18.17,18.17,0.127,0.127,0.127,0.127,0.135,0.135,60.0,3,73.78,100.30
02MAR2024:15:00:00,15min,Peter Sinks,UCC,270,18.1,18.3,17.9,18.35,18.28,18.53,18.63,02MAR2024:14:58:10,02MAR2024:14:58:10,02MAR2024:14:52:07,02MAR2024:14:52:13,.,18.22,02MAR2024:15:00:00,02MAR2024:14:58:11,17.92,17.84,17.96,18.05,02MAR2024:14:50:15,02MAR2024:14:50:11,02MAR2024:14:50:37,02MAR2024:14:53:48,.,17.84,02MAR2024:15:00:00,02MAR2024:14:50:15,18.13,18.06,18.10,18.19,.,18.03,0.1020,0.0940,0.0960,0.0960,.,0.0940,134,152,02MAR2024:14:51:19,11.6,02MAR2024:14:45:22,4.6,319,52.7400,4149,4150,4096,12.6,18.48,18.51,18.68,02MAR2024:14:52:05,18.81,02MAR2024:14:52:10,18.30,02MAR2024:14:50:00,18.28,02MAR2024:14:50:15,18.35,18.35,18.35,18.35,02MAR2024:14:52:15,02MAR2024:14:52:15,02MAR2024:14:52:15,02MAR2024:14:52:15,18.2,18.2,02MAR2024:14:58:33,02MAR2024:14:58:32,17.99,17.99,17.99,17.99,02MAR2024:14:50:41,02MAR2024:14:50:41,02MAR2024:14:50:40,02MAR2024:14:50:40,17.86,17.86,02MAR2024:14:50:39,02MAR2024:14:50:38,18.12,18.12,18.12,18.12,18.03,18.03,0.071,0.071,0.071,0.072,0.091,0.091,60.3,16,73.80,100.40
02MAR2024:15:15:00,15min,Peter Sinks,UCC,270,18.0,18.3,17.9,18.32,18.24,18.75,18.86,02MAR2024:15:14:00,02MAR2024:15:14:00,02MAR2024:15:07:43,02MAR2024:15:07:43,.,18.17,02MAR2024:15:15:00,02MAR2024:15:04:37,17.86,17.79,17.89,17.98,02MAR2024:15:01:45,02MAR2024:15:12:10,02MAR2024:15:13:04,02MAR2024:15:13:04,.,17.79,02MAR2024:15:15:00,02MAR2024:15:12:15,18.07,17.99,18.21,18.30,.,17.98,0.1000,0.0960,0.1770,0.1760,.,0.0820,140,159,02MAR2024:15:04:28,13.4,02MAR2024:15:13:21,2.8,329,71.4500,4149,4149,4096,12.5,18.43,18.46,18.64,02MAR2024:15:08:50,18.73,02MAR2024:15:14:20,18.25,02MAR2024:15:12:15,18.28,02MAR2024:15:12:15,18.4,18.4,18.4,18.41,02MAR2024:15:07:24,02MAR2024:15:07:23,02MAR2024:15:07:23,02MAR2024:15:07:23,18.14,18.14,02MAR2024:15:04:53,02MAR2024:15:04:52,17.93,17.93,17.93,17.93,02MAR2024:15:01:55,02MAR2024:15:01:55,02MAR2024:15:01:55,02MAR2024:15:01:54,17.83,17.83,02MAR2024:15:02:05,02MAR2024:15:02:04,18.14,18.14,18.14,18.14,17.98,17.98,0.09,0.09,0.09,0.09,0.074,0.074,60.3,1,73.84,100.40
02MAR2024:15:30:00,15min,Peter Sinks,UCC,270,17.8,18.1,17.4,18.15,18.06,18.26,18.33,02MAR2024:15:17:17,02MAR2024:15:16:19,02MAR2024:15:15:23,02MAR2024:15:15:23,.,18.02,02MAR2024:15:30:00,02MAR2024:15:17:19,17.44,17.39,17.44,17.54,02MAR2024:15:29:10,02MAR2024:15:29:10,02MAR2024:15:29:39,02MAR2024:15:29:39,.,17.36,02MAR2024:15:30:00,02MAR2024:15:29:30,17.82,17.74,17.78,17.87,.,17.72,0.1800,0.1690,0.2160,0.2170,.,0.1760,111,129,02MAR2024:15:15:01,11.6,02MAR2024:15:24:35,4.1,303,55.7900,4143,4143,4091,12.6,18.16,18.19,18.55,02MAR2024:15:15:25,18.54,02MAR2024:15:15:25,17.82,02MAR2024:15:29:25,17.82,02MAR2024:15:29:25,18.12,18.12,18.12,18.12,02MAR2024:15:16:22,02MAR2024:15:16:21,02MAR2024:15:16:21,02MAR2024:15:16:21,17.98,17.98,02MAR2024:15:17:34,02MAR2024:15:17:33,17.47,17.47,17.47,17.48,02MAR2024:15:29:20,02MAR2024:15:29:20,02MAR2024:15:29:19,02MAR2024:15:29:19,17.39,17.39,02MAR2024:15:29:44,02MAR2024:15:29:43,17.81,17.81,17.81,17.81,17.73,17.73,0.186,0.186,0.186,0.186,0.172,0.172,60.6,3,73.91,100.50
02MAR2024:15:45:00,15min,Peter Sinks,UCC,270,17.2,17.5,16.9,17.61,17.54,17.47,17.57,02MAR2024:15:30:47,02MAR2024:15:30:24,02MAR2024:15:30:01,02MAR2024:15:30:01,.,17.47,02MAR2024:15:45:00,02MAR2024:15:30:49,16.90,16.83,16.90,16.98,02MAR2024:15:44:12,02MAR2024:15:44:03,02MAR2024:15:44:12,02MAR2024:15:44:12,.,16.80,02MAR2024:15:45:00,02MAR2024:15:44:10,17.27,17.19,17.20,17.29,.,17.16,0.1780,0.1800,0.1120,0.1150,.,0.1710,117,141,02MAR2024:15:44:04,18.4,02MAR2024:15:32:25,5.8,281,59.8300,4142,4143,4092,12.5,17.63,17.65,17.91,02MAR2024:15:30:01,17.92,02MAR2024:15:30:01,17.38,02MAR2024:15:42:30,17.40,02MAR2024:15:42:20,17.54,17.54,17.54,17.54,02MAR2024:15:30:01,02MAR2024:15:30:01,02MAR2024:15:30:01,02MAR2024:15:30:01,17.46,17.46,02MAR2024:15:30:54,02MAR2024:15:30:53,16.93,16.93,16.93,16.93,02MAR2024:15:44:19,02MAR2024:15:44:19,02MAR2024:15:44:18,02MAR2024:15:44:18,16.83,16.83,02MAR2024:15:44:32,02MAR2024:15:44:31,17.24,17.24,17.24,17.24,17.17,17.17,0.135,0.135,0.135,0.135,0.168,0.168,60.9,1,73.94,100.50
02MAR2024:16:00:00,15min,Peter Sinks,UCC,270,16.9,17.2,16.7,17.30,17.21,17.41,17.52,02MAR2024:15:48:49,02MAR2024:15:48:50,02MAR2024:15:45:33,02MAR2024:15:45:33,.,17.16,02MAR2024:16:00:00,02MAR2024:15:48:51,16.75,16.72,16.71,16.80,02MAR2024:15:56:06,02MAR2024:15:56:05,02MAR2024:15:57:14,02MAR2024:15:57:14,.,16.68,02MAR2024:16:00:00,02MAR2024:15:56:06,17.00,16.92,16.93,17.02,.,16.90,0.1240,0.1150,0.1310,0.1320,.,0.1170,137,157,02MAR2024:15:56:36,16.4,02MAR2024:15:51:18,5.8,294,56.0600,4151,4151,4100,12.6,17.34,17.35,17.64,02MAR2024:15:48:25,17.65,02MAR2024:15:48:25,17.15,02MAR2024:15:53:30,17.17,02MAR2024:15:53:30,17.24,17.24,17.24,17.24,02MAR2024:15:45:37,02MAR2024:15:45:37,02MAR2024:15:45:37,02MAR2024:15:45:36,17.13,17.13,02MAR2024:15:49:04,02MAR2024:15:49:03,16.78,16.78,16.78,16.78,02MAR2024:15:53:36,02MAR2024:15:53:36,02MAR2024:15:53:35,02MAR2024:15:53:35,16.7,16.7,02MAR2024:15:56:12,02MAR2024:15:56:11,16.97,16.97,16.97,16.97,16.9,16.9,0.107,0.107,0.107,0.107,0.113,0.114,60.9,4,73.91,100.50
02MAR2024:16:15:00,15min,Peter Sinks,UCC,270,16.6,16.9,16.2,16.95,16.85,17.21,17.31,02MAR2024:16:00:13,02MAR2024:16:04:38,02MAR2024:16:01:47,02MAR2024:16:01:47,.,16.83,02MAR2024:16:15:00,02MAR2024:16:00:22,16.22,16.11,16.14,16.24,02MAR2024:16:14:57,02MAR2024:16:14:14,02MAR2024:16:14:24,02MAR2024:16:14:24,.,16.13,02MAR2024:16:15:00,02MAR2024:16:15:00,16.67,16.59,16.69,16.78,.,16.57,0.1810,0.1760,0.2490,0.2460,.,0.1760,117,133,02MAR2024:16:00:01,19.7,02MAR2024:16:07:57,4.5,315,88.6000,4147,4149,4098,12.5,17.05,17.07,17.42,02MAR2024:16:05:20,17.40,02MAR2024:16:05:30,16.61,02MAR2024:16:14:15,16.61,02MAR2024:16:14:25,16.99,16.99,16.99,16.99,02MAR2024:16:01:51,02MAR2024:16:01:51,02MAR2024:16:01:50,02MAR2024:16:01:50,16.81,16.81,02MAR2024:16:00:37,02MAR2024:16:00:36,16.22,16.23,16.22,16.22,02MAR2024:16:14:30,02MAR2024:16:14:30,02MAR2024:16:14:30,02MAR2024:16:14:29,16.18,16.18,02MAR2024:16:15:00,02MAR2024:16:15:00,16.69,16.69,16.69,16.69,16.58,16.58,0.202,0.202,0.202,0.202,0.168,0.168,61.0,6,73.91,100.50
02MAR2024:16:30:00,15min,Peter Sinks,UCC,270,16.0,16.3,15.8,16.51,16.43,16.31,16.41,02MAR2024:16:18:20,02MAR2024:16:18:20,02MAR2024:16:17:47,02MAR2024:16:17:47,.,16.35,02MAR2024:16:30:00,02MAR2024:16:18:23,15.83,15.76,15.65,15.74,02MAR2024:16:25:34,02MAR2024:16:25:34,02MAR2024:16:24:11,02MAR2024:16:24:11,.,15.78,02MAR2024:16:30:00,02MAR2024:16:25:40,16.10,16.02,15.93,16.02,.,16.01,0.1760,0.1740,0.1920,0.1920,.,0.1700,76,87,02MAR2024:16:15:01,14.2,02MAR2024:16:18:17,5.1,277,57.0900,2122,2097,2110,12.6,16.47,16.48,16.84,02MAR2024:16:18:25,16.83,02MAR2024:16:18:25,16.25,02MAR2024:16:25:25,16.25,02MAR2024:16:25:25,16.33,16.33,16.33,16.33,02MAR2024:16:17:36,02MAR2024:16:17:36,02MAR2024:16:17:36,02MAR2024:16:17:35,16.32,16.32,02MAR2024:16:18:46,02MAR2024:16:18:45,15.78,15.78,15.78,15.78,02MAR2024:16:24:15,02MAR2024:16:24:15,02MAR2024:16:24:14,02MAR2024:16:24:14,15.79,15.79,02MAR2024:16:25:54,02MAR2024:16:25:53,16.02,16.02,16.02,16.02,16.02,16.02,0.179,0.179,0.179,0.179,0.168,0.168,61.2,1,73.97,100.50
02MAR2024:16:45:00,15min,Peter Sinks,UCC,270,15.4,15.9,14.6,16.01,15.94,15.78,15.88,02MAR2024:16:30:13,02MAR2024:16:30:13,02MAR2024:16:30:04,02MAR2024:16:30:04,.,15.89,02MAR2024:16:45:00,02MAR2024:16:30:13,14.65,14.57,14.40,14.50,02MAR2024:16:44:55,02MAR2024:16:44:55,02MAR2024:16:44:54,02MAR2024:16:44:54,.,14.56,02MAR2024:16:45:00,02MAR2024:16:44:55,15.42,15.34,15.21,15.30,.,15.33,0.3940,0.3880,0.4400,0.4400,.,0.3790,55,73,02MAR2024:16:30:01,17.3,02MAR2024:16:39:23,6.6,298,56.2400,2063,2034,2057,12.6,15.80,15.82,16.34,02MAR2024:16:30:10,16.38,02MAR2024:16:30:20,15.01,02MAR2024:16:44:40,15.01,02MAR2024:16:44:50,15.89,15.89,15.89,15.89,02MAR2024:16:30:14,02MAR2024:16:30:13,02MAR2024:16:30:13,02MAR2024:16:30:10,15.87,15.87,02MAR2024:16:30:27,02MAR2024:16:30:26,14.55,14.55,14.55,14.55,02MAR2024:16:44:59,02MAR2024:16:44:59,02MAR2024:16:44:59,02MAR2024:16:44:59,14.58,14.58,02MAR2024:16:45:00,02MAR2024:16:45:00,15.33,15.33,15.33,15.33,15.36,15.35,0.41,0.411,0.411,0.411,0.37,0.371,61.4,1,74.03,100.60
02MAR2024:17:00:00,15min,Peter Sinks,UCC,270,14.4,14.6,14.2,14.74,14.68,14.60,14.69,02MAR2024:16:45:32,02MAR2024:16:45:32,02MAR2024:16:48:45,02MAR2024:16:48:44,.,14.61,02MAR2024:17:00:00,02MAR2024:16:45:32,14.23,14.18,14.14,14.23,02MAR2024:16:58:40,02MAR2024:16:58:42,02MAR2024:16:58:26,02MAR2024:16:58:26,.,14.14,02MAR2024:17:00:00,02MAR2024:16:58:40,14.47,14.40,14.31,14.40,.,14.37,0.1340,0.1300,0.1210,0.1200,.,0.1290,57,61,02MAR2024:16:57:00,15.3,02MAR2024:16:57:18,4.9,313,46.1200,2056,2030,2054,12.7,14.85,14.87,15.12,02MAR2024:16:45:40,15.12,02MAR2024:16:45:40,14.65,02MAR2024:16:58:25,14.67,02MAR2024:16:58:25,14.62,14.62,14.62,14.62,02MAR2024:16:45:42,02MAR2024:16:45:42,02MAR2024:16:45:42,02MAR2024:16:45:41,14.6,14.6,02MAR2024:16:45:55,02MAR2024:16:45:54,14.21,14.21,14.21,14.21,02MAR2024:16:58:44,02MAR2024:16:58:44,02MAR2024:16:58:44,02MAR2024:16:58:43,14.16,14.16,02MAR2024:16:58:56,02MAR2024:16:58:55,14.4,14.4,14.4,14.4,14.38,14.38,0.123,0.123,0.123,0.123,0.129,0.129,61.4,2,74.04,100.60
02MAR2024:17:15:00,15min,Peter Sinks,UCC,270,14.1,14.3,13.9,14.38,14.32,14.22,14.31,02MAR2024:17:00:20,02MAR2024:17:00:07,02MAR2024:17:00:44,02MAR2024:17:00:44,.,14.29,02MAR2024:17:15:00,02MAR2024:17:00:09,13.89,13.81,13.85,13.93,02MAR2024:17:14:11,02MAR2024:17:14:21,02MAR2024:17:14:35,02MAR2024:17:14:35,.,13.80,02MAR2024:17:15:00,02MAR2024:17:14:35,14.14,14.08,14.01,14.10,.,14.04,0.1180,0.1200,0.0890,0.0920,.,0.1180,45,57,02MAR2024:17:01:00,13.6,02MAR2024:17:06:29,3.8,330,54.8700,2054,2029,2053,12.7,14.54,14.55,14.76,02MAR2024:17:00:20,14.77,02MAR2024:17:00:15,14.32,02MAR2024:17:14:20,14.32,02MAR2024:17:14:30,14.29,14.29,14.29,14.29,02MAR2024:17:00:11,02MAR2024:17:00:11,02MAR2024:17:00:10,02MAR2024:17:00:10,14.25,14.25,02MAR2024:17:00:37,02MAR2024:17:00:36,13.89,13.89,13.89,13.89,02MAR2024:17:14:41,02MAR2024:17:14:41,02MAR2024:17:14:41,02MAR2024:17:14:41,13.81,13.81,02MAR2024:17:14:48,02MAR2024:17:14:47,14.08,14.08,14.08,14.08,14.04,14.04,0.101,0.101,0.101,0.101,0.116,0.117,61.6,4,74.06,100.60
02MAR2024:17:30:00,15min,Peter Sinks,UCC,270,14.0,14.3,13.9,14.41,14.33,14.28,14.38,02MAR2024:17:29:45,02MAR2024:17:29:47,02MAR2024:17:29:50,02MAR2024:17:29:50,.,14.21,02MAR2024:17:30:00,02MAR2024:17:29:59,13.90,13.81,13.83,13.91,02MAR2024:17:18:01,02MAR2024:17:18:01,02MAR2024:17:16:24,02MAR2024:17:16:24,.,13.79,02MAR2024:17:30:00,02MAR2024:17:18:05,14.07,14.00,13.94,14.03,.,13.92,0.0870,0.0910,0.0830,0.0840,.,0.0720,27,33,02MAR2024:17:15:01,14.9,02MAR2024:17:16:46,7.1,198,31.2800,2050,2024,2049,12.6,14.47,14.47,14.81,02MAR2024:17:30:00,14.81,02MAR2024:17:29:55,14.31,02MAR2024:17:18:00,14.32,02MAR2024:17:15:01,14.34,14.34,14.34,14.34,02MAR2024:17:29:58,02MAR2024:17:29:58,02MAR2024:17:29:58,02MAR2024:17:29:58,14.17,14.17,02MAR2024:17:30:00,02MAR2024:17:30:00,13.89,13.89,13.89,13.89,02MAR2024:17:18:06,02MAR2024:17:18:05,02MAR2024:17:18:05,02MAR2024:17:18:05,13.82,13.82,02MAR2024:17:18:20,02MAR2024:17:18:19,14.01,14.01,14.01,14.01,13.91,13.91,0.077,0.078,0.078,0.078,0.062,0.063,61.8,1,74.07,100.60
02MAR2024:17:45:00,15min,Peter Sinks,UCC,270,14.6,14.9,14.2,15.06,14.99,14.91,15.00,02MAR2024:17:43:33,02MAR2024:17:43:33,02MAR2024:17:43:24,02MAR2024:17:43:24,.,14.82,02MAR2024:17:45:00,02MAR2024:17:43:34,14.34,14.28,14.21,14.30,02MAR2024:17:30:31,02MAR2024:17:31:02,02MAR2024:17:30:31,02MAR2024:17:30:31,.,14.19,02MAR2024:17:45:00,02MAR2024:17:30:20,14.66,14.59,14.53,14.62,.,14.49,0.1960,0.1960,0.1930,0.1920,.,0.1870,23,30,02MAR2024:17:33:51,19.1,02MAR2024:17:31:15,8.1,207,19.9700,2052,2025,2049,12.7,15.08,15.07,15.46,02MAR2024:17:43:30,15.46,02MAR2024:17:43:40,14.77,02MAR2024:17:30:35,14.76,02MAR2024:17:30:45,14.97,14.97,14.97,14.97,02MAR2024:17:43:37,02MAR2024:17:43:36,02MAR2024:17:43:36,02MAR2024:17:43:36,14.8,14.8,02MAR2024:17:43:57,02MAR2024:17:43:56,14.3,14.3,14.3,14.3,02MAR2024:17:30:44,02MAR2024:17:30:44,02MAR2024:17:30:43,02MAR2024:17:30:43,14.17,14.18,02MAR2024:17:30:01,02MAR2024:17:30:01,14.59,14.59,14.59,14.59,14.48,14.48,0.192,0.192,0.192,0.192,0.186,0.186,61.8,1,74.06,100.60
02MAR2024:18:00:00,15min,Peter Sinks,UCC,270,14.6,14.8,14.3,14.90,14.83,14.77,14.87,02MAR2024:17:45:01,02MAR2024:17:45:01,02MAR2024:17:45:01,02MAR2024:17:45:01,.,14.76,02MAR2024:18:00:00,02MAR2024:17:45:01,14.31,14.23,14.26,14.34,02MAR2024:17:57:52,02MAR2024:17:57:52,02MAR2024:17:59:30,02MAR2024:17:59:30,.,14.24,02MAR2024:18:00:00,02MAR2024:17:57:55,14.70,14.64,14.56,14.65,.,14.55,0.1260,0.1250,0.1270,0.1280,.,0.1140,17,32,02MAR2024:17:46:57,11.4,02MAR2024:17:53:06,5.9,199,17.7700,2045,2021,2045,12.6,15.14,15.13,15.39,02MAR2024:17:45:01,15.37,02MAR2024:17:45:01,14.79,02MAR2024:17:58:00,14.77,02MAR2024:17:58:00,14.88,14.88,14.87,14.87,02MAR2024:17:45:01,02MAR2024:17:45:01,02MAR2024:17:45:01,02MAR2024:17:45:01,14.77,14.77,02MAR2024:17:45:01,02MAR2024:17:45:01,14.32,14.32,14.32,14.32,02MAR2024:17:57:57,02MAR2024:17:57:57,02MAR2024:17:57:57,02MAR2024:17:57:57,14.28,14.28,02MAR2024:17:58:11,02MAR2024:17:58:10,14.64,14.64,14.64,14.64,14.56,14.56,0.122,0.122,0.122,0.122,0.113,0.112,61.7,1,74.05,100.60
02MAR2024:18:15:00,15min,Peter Sinks,UCC,270,14.2,14.6,13.7,14.85,14.80,14.65,14.74,02MAR2024:18:00:29,02MAR2024:18:00:30,02MAR2024:18:00:45,02MAR2024:18:00:45,.,14.60,02MAR2024:18:15:00,02MAR2024:18:00:46,13.67,13.60,13.64,13.74,02MAR2024:18:12:12,02MAR2024:18:12:12,02MAR2024:18:12:14,02MAR2024:18:12:14,.,13.68,02MAR2024:18:15:00,02MAR2024:18:14:14,14.30,14.25,14.18,14.27,.,14.15,0.2430,0.2420,0.2270,0.2280,.,0.2240,5,8,02MAR2024:18:00:01,12.1,02MAR2024:18:02:05,3.3,240,22.0800,2045,2020,2044,12.6,14.77,14.77,15.28,02MAR2024:18:00:35,15.26,02MAR2024:18:00:30,14.18,02MAR2024:18:12:05,14.18,02MAR2024:18:14:15,14.71,14.71,14.71,14.71,02MAR2024:18:00:47,02MAR2024:18:00:47,02MAR2024:18:00:46,02MAR2024:18:00:46,14.57,14.57,02MAR2024:18:00:53,02MAR2024:18:00:52,13.72,13.72,13.72,13.72,02MAR2024:18:14:15,02MAR2024:18:14:15,02MAR2024:18:14:14,02MAR2024:18:14:14,13.74,13.74,02MAR2024:18:14:30,02MAR2024:18:14:29,14.26,14.26,14.26,14.26,14.16,14.16,0.231,0.231,0.231,0.231,0.222,0.222,61.7,1,74.04,100.60
02MAR2024:18:30:00,15min,Peter Sinks,UCC,270,13.9,14.1,13.6,14.21,14.16,14.11,14.19,02MAR2024:18:19:59,02MAR2024:18:16:53,02MAR2024:18:16:53,02MAR2024:18:16:53,.,14.00,02MAR2024:18:30:00,02MAR2024:18:20:03,13.62,13.55,13.53,13.63,02MAR2024:18:23:01,02MAR2024:18:23:00,02MAR2024:18:23:01,02MAR2024:18:23:01,.,13.58,02MAR2024:18:30:00,02MAR2024:18:27:00,13.94,13.89,13.83,13.91,.,13.78,0.1310,0.1360,0.1310,0.1300,.,0.1150,1,4,02MAR2024:18:15:01,5.9,02MAR2024:18:16:27,3.1,224,17.6600,2044,2019,2044,12.6,14.39,14.40,14.68,02MAR2024:18:15:01,14.68,02MAR2024:18:16:55,14.05,02MAR2024:18:25:00,14.11,02MAR2024:18:24:55,14.14,14.13,14.14,14.14,02MAR2024:18:17:03,02MAR2024:18:17:02,02MAR2024:18:17:02,02MAR2024:18:17:02,13.98,13.98,02MAR2024:18:20:15,02MAR2024:18:20:14,13.67,13.67,13.67,13.67,02MAR2024:18:27:04,02MAR2024:18:27:05,02MAR2024:18:27:03,02MAR2024:18:27:03,13.61,13.61,02MAR2024:18:27:16,02MAR2024:18:27:15,13.89,13.89,13.89,13.89,13.78,13.78,0.126,0.126,0.126,0.126,0.114,0.114,61.7,1,74.07,100.60
02MAR2024:18:45:00,15min,Peter Sinks,UCC,270,13.6,13.8,13.5,13.89,13.85,13.80,13.89,02MAR2024:18:30:01,02MAR2024:18:30:01,02MAR2024:18:30:01,02MAR2024:18:30:01,.,13.75,02MAR2024:18:45:00,02MAR2024:18:30:01,13.51,13.44,13.41,13.49,02MAR2024:18:44:04,02MAR2024:18:44:04,02MAR2024:18:44:05,02MAR2024:18:44:04,.,13.41,02MAR2024:18:45:00,02MAR2024:18:44:05,13.71,13.65,13.56,13.65,.,13.56,0.0650,0.0670,0.0690,0.0690,.,0.0590,0,0,02MAR2024:18:30:01,9.0,02MAR2024:18:40:18,5.5,185,12.2100,2042,2016,2042,12.5,14.13,14.13,14.45,02MAR2024:18:30:01,14.40,02MAR2024:18:30:01,13.96,02MAR2024:18:44:06,13.98,02MAR2024:18:43:15,13.91,13.91,13.91,13.91,02MAR2024:18:30:01,02MAR2024:18:30:01,02MAR2024:18:30:01,02MAR2024:18:30:01,13.76,13.76,02MAR2024:18:30:09,02MAR2024:18:30:08,13.49,13.49,13.49,13.49,02MAR2024:18:44:13,02MAR2024:18:44:13,02MAR2024:18:44:13,02MAR2024:18:44:13,13.43,13.43,02MAR2024:18:44:32,02MAR2024:18:44:31,13.65,13.65,13.65,13.65,13.56,13.56,0.067,0.067,0.066,0.066,0.061,0.061,61.6,1,74.10,100.70
02MAR2024:19:00:00,15min,Peter Sinks,UCC,270,13.7,13.8,13.4,14.03,14.00,13.87,13.97,02MAR2024:18:57:29,02MAR2024:18:57:32,02MAR2024:18:55:52,02MAR2024:18:56:46,.,13.78,02MAR2024:19:00:00,02MAR2024:18:55:54,13.42,13.35,13.34,13.42,02MAR2024:18:45:37,02MAR2024:18:45:37,02MAR2024:18:45:38,02MAR2024:18:45:38,.,13.36,02MAR2024:19:00:00,02MAR2024:18:45:38,13.73,13.69,13.55,13.64,.,13.57,0.1270,0.1320,0.1250,0.1270,.,0.1010,0,0,02MAR2024:18:45:02,9.2,02MAR2024:18:55:07,4.2,188,23.4600,2043,2018,2043,12.6,14.18,14.17,14.47,02MAR2024:18:55:35,14.47,02MAR2024:18:55:30,13.89,02MAR2024:18:45:40,13.91,02MAR2024:18:45:40,13.91,13.91,13.91,13.91,02MAR2024:18:59:52,02MAR2024:18:59:52,02MAR2024:18:59:52,02MAR2024:18:55:31,13.76,13.76,02MAR2024:18:55:59,02MAR2024:18:55:58,13.45,13.45,13.45,13.45,02MAR2024:18:45:44,02MAR2024:18:45:43,02MAR2024:18:45:43,02MAR2024:18:45:43,13.4,13.4,02MAR2024:18:46:02,02MAR2024:18:46:01,13.65,13.65,13.65,13.65,13.56,13.56,0.115,0.115,0.116,0.116,0.094,0.094,61.6,1,74.09,100.60
02MAR2024:19:15:00,15min,Peter Sinks,UCC,270,13.8,14.0,13.4,14.22,14.18,14.07,14.15,02MAR2024:19:06:12,02MAR2024:19:06:12,02MAR2024:19:06:34,02MAR2024:19:06:34,.,13.96,02MAR2024:19:15:00,02MAR2024:19:02:42,13.43,13.35,13.35,13.44,02MAR2024:19:14:03,02MAR2024:19:14:03,02MAR2024:19:14:03,02MAR2024:19:14:03,.,13.37,02MAR2024:19:15:00,02MAR2024:19:14:15,13.90,13.84,13.75,13.84,.,13.74,0.1600,0.1580,0.1460,0.1460,.,0.1270,-0,-0,02MAR2024:19:00:38,12.5,02MAR2024:19:06:22,7.5,193,13.1300,2041,2014,2041,12.6,14.32,14.32,14.58,02MAR2024:19:02:15,14.59,02MAR2024:19:02:25,13.91,02MAR2024:19:13:55,13.91,02MAR2024:19:13:50,14.09,14.09,14.09,14.09,02MAR2024:19:02:23,02MAR2024:19:02:22,02MAR2024:19:02:22,02MAR2024:19:02:22,13.94,13.94,02MAR2024:19:02:49,02MAR2024:19:02:48,13.45,13.45,13.45,13.45,02MAR2024:19:14:15,02MAR2024:19:14:15,02MAR2024:19:14:15,02MAR2024:19:14:15,13.41,13.41,02MAR2024:19:14:23,02MAR2024:19:14:22,13.83,13.83,13.83,13.83,13.74,13.74,0.141,0.14,0.141,0.141,0.117,0.117,61.6,3,74.09,100.60
02MAR2024:19:30:00,15min,Peter Sinks,UCC,270,13.5,13.7,13.3,13.89,13.82,13.76,13.84,02MAR2024:19:28:57,02MAR2024:19:28:57,02MAR2024:19:27:08,02MAR2024:19:27:08,.,13.63,02MAR2024:19:30:00,02MAR2024:19:28:58,13.11,13.06,13.11,13.20,02MAR2024:19:25:57,02MAR2024:19:25:57,02MAR2024:19:26:00,02MAR2024:19:26:00,.,13.18,02MAR2024:19:30:00,02MAR2024:19:26:00,13.61,13.55,13.48,13.56,.,13.45,0.1260,0.1250,0.1220,0.1210,.,0.0900,-0,-0,02MAR2024:19:27:40,13.8,02MAR2024:19:28:10,7.2,198,14.0400,2041,2015,2041,12.6,14.03,14.04,14.25,02MAR2024:19:27:05,14.23,02MAR2024:19:28:30,13.59,02MAR2024:19:26:00,13.64,02MAR2024:19:26:00,13.76,13.77,13.76,13.76,02MAR2024:19:27:11,02MAR2024:19:27:11,02MAR2024:19:27:11,02MAR2024:19:27:10,13.6,13.6,02MAR2024:19:15:25,02MAR2024:19:15:24,13.24,13.24,13.24,13.24,02MAR2024:19:26:03,02MAR2024:19:26:03,02MAR2024:19:26:03,02MAR2024:19:26:02,13.27,13.27,02MAR2024:19:26:21,02MAR2024:19:26:20,13.55,13.55,13.55,13.55,13.46,13.46,0.107,0.106,0.106,0.107,0.081,0.081,61.6,1,74.10,100.70
02MAR2024:19:45:00,15min,Peter Sinks,UCC,270,13.5,13.6,13.3,13.77,13.72,13.65,13.73,02MAR2024:19:30:40,02MAR2024:19:30:39,02MAR2024:19:34:37,02MAR2024:19:34:37,.,13.55,02MAR2024:19:45:00,02MAR2024:19:30:41,13.19,13.14,13.12,13.21,02MAR2024:19:38:25,02MAR2024:19:38:25,02MAR2024:19:38:27,02MAR2024:19:38:27,.,13.21,02MAR2024:19:45:00,02MAR2024:19:38:28,13.53,13.46,13.42,13.51,.,13.37,0.0980,0.0970,0.0880,0.0870,.,0.0620,-0,-0,02MAR2024:19:40:03,16.4,02MAR2024:19:33:01,9.1,201,13.6100,2046,2017,2044,12.6,13.95,13.96,14.16,02MAR2024:19:30:45,14.16,02MAR2024:19:30:45,13.69,02MAR2024:19:38:25,13.75,02MAR2024:19:32:40,13.67,13.67,13.67,13.67,02MAR2024:19:30:41,02MAR2024:19:30:41,02MAR2024:19:30:41,02MAR2024:19:30:40,13.51,13.51,02MAR2024:19:30:57,02MAR2024:19:30:56,13.29,13.29,13.29,13.29,02MAR2024:19:38:33,02MAR2024:19:38:33,02MAR2024:19:38:32,02MAR2024:19:38:32,13.27,13.27,02MAR2024:19:32:58,02MAR2024:19:32:57,13.48,13.48,13.48,13.48,13.37,13.37,0.073,0.073,0.073,0.074,0.054,0.054,61.6,3,74.12,100.70
02MAR2024:20:00:00,15min,Peter Sinks,UCC,270,13.4,13.7,13.0,13.99,13.94,13.77,13.85,02MAR2024:19:51:41,02MAR2024:19:51:41,02MAR2024:19:51:48,02MAR2024:19:51:48,.,13.67,02MAR2024:20:00:00,02MAR2024:19:51:48,12.96,12.90,12.89,12.98,02MAR2024:19:58:28,02MAR2024:19:58:27,02MAR2024:19:58:28,02MAR2024:19:58:28,.,12.97,02MAR2024:20:00:00,02MAR2024:19:58:30,13.46,13.39,13.34,13.42,.,13.30,0.1500,0.1480,0.1420,0.1430,.,0.1060,-0,-0,02MAR2024:19:57:42,16.0,02MAR2024:19:59:18,9.1,195,16.6900,2045,2017,2043,12.6,13.88,13.88,14.38,02MAR2024:19:51:50,14.38,02MAR2024:19:51:45,13.41,02MAR2024:19:58:30,13.44,02MAR2024:19:58:30,13.84,13.84,13.84,13.84,02MAR2024:19:51:52,02MAR2024:19:51:52,02MAR2024:19:51:51,02MAR2024:19:51:51,13.58,13.58,02MAR2024:19:52:09,02MAR2024:19:52:08,13.01,13.01,13.01,13.01,02MAR2024:19:58:34,02MAR2024:19:58:34,02MAR2024:19:58:34,02MAR2024:19:58:33,13.05,13.05,02MAR2024:19:58:51,02MAR2024:19:58:50,13.4,13.4,13.4,13.4,13.3,13.3,0.124,0.124,0.124,0.124,0.095,0.095,61.5,1,74.10,100.70
02MAR2024:20:15:00,15min,Peter Sinks,UCC,270,13.0,13.4,12.2,13.60,13.56,13.48,13.56,02MAR2024:20:03:15,02MAR2024:20:12:37,02MAR2024:20:02:45,02MAR2024:20:02:46,.,13.37,02MAR2024:20:15:00,02MAR2024:20:03:18,11.92,11.84,11.93,12.02,02MAR2024:20:11:24,02MAR2024:20:11:24,02MAR2024:20:11:24,02MAR2024:20:11:24,.,12.11,02MAR2024:20:15:00,02MAR2024:20:11:25,13.02,12.97,12.93,13.01,.,12.87,0.2930,0.2930,0.2630,0.2620,.,0.2270,-0,-0,02MAR2024:20:10:38,15.6,02MAR2024:20:02:33,7.0,200,17.3600,2043,2017,2042,12.6,13.47,13.50,14.05,02MAR2024:20:12:40,14.05,02MAR2024:20:12:40,12.49,02MAR2024:20:11:25,12.60,02MAR2024:20:11:25,13.5,13.5,13.5,13.5,02MAR2024:20:03:20,02MAR2024:20:03:19,02MAR2024:20:03:19,02MAR2024:20:03:19,13.31,13.31,02MAR2024:20:03:25,02MAR2024:20:03:24,12.16,12.16,12.16,12.15,02MAR2024:20:11:29,02MAR2024:20:11:29,02MAR2024:20:11:28,02MAR2024:20:11:28,12.29,12.29,02MAR2024:20:11:46,02MAR2024:20:11:45,12.99,12.99,12.99,12.99,12.88,12.88,0.252,0.252,0.252,0.253,0.215,0.215,61.4,1,74.02,100.60
02MAR2024:20:30:00,15min,Peter Sinks,UCC,270,13.1,13.4,12.3,13.64,13.59,13.60,13.68,02MAR2024:20:23:52,02MAR2024:20:23:52,02MAR2024:20:22:17,02MAR2024:20:22:17,.,13.40,02MAR2024:20:30:00,02MAR2024:20:26:22,11.78,11.68,12.14,12.18,02MAR2024:20:15:55,02MAR2024:20:15:55,02MAR2024:20:15:58,02MAR2024:20:15:58,.,12.20,02MAR2024:20:30:00,02MAR2024:20:16:00,13.16,13.09,13.09,13.16,.,13.00,0.2960,0.2960,0.2630,0.2640,.,0.2160,-0,-0,02MAR2024:20:18:43,17.1,02MAR2024:20:19:46,8.8,200,16.0600,2045,2016,2043,12.6,13.60,13.60,14.05,02MAR2024:20:26:25,14.04,02MAR2024:20:24:00,12.54,02MAR2024:20:16:05,12.38,02MAR2024:20:16:00,13.51,13.51,13.51,13.51,02MAR2024:20:26:26,02MAR2024:20:26:26,02MAR2024:20:26:26,02MAR2024:20:26:26,13.36,13.36,02MAR2024:20:26:39,02MAR2024:20:26:38,12.16,12.17,12.16,12.16,02MAR2024:20:16:04,02MAR2024:20:16:03,02MAR2024:20:16:03,02MAR2024:20:16:03,12.45,12.45,02MAR2024:20:16:17,02MAR2024:20:16:16,13.12,13.12,13.12,13.12,13,13,0.245,0.245,0.245,0.245,0.195,0.195,61.3,5,74.02,100.60
02MAR2024:20:45:00,15min,Peter Sinks,UCC,270,13.1,13.4,12.7,13.64,13.60,13.52,13.60,02MAR2024:20:43:25,02MAR2024:20:43:25,02MAR2024:20:41:42,02MAR2024:20:41:42,.,13.36,02MAR2024:20:45:00,02MAR2024:20:43:32,12.56,12.49,12.51,12.60,02MAR2024:20:35:44,02MAR2024:20:35:44,02MAR2024:20:35:44,02MAR2024:20:35:44,.,12.60,02MAR2024:20:45:00,02MAR2024:20:35:45,13.18,13.11,13.07,13.15,.,13.02,0.2230,0.2220,0.2100,0.2080,.,0.1640,-0,-0,02MAR2024:20:37:12,13.4,02MAR2024:20:37:47,7.8,202,14.0900,2042,2015,2040,12.6,13.60,13.62,14.02,02MAR2024:20:43:30,14.05,02MAR2024:20:43:35,13.01,02MAR2024:20:35:50,12.99,02MAR2024:20:35:45,13.51,13.51,13.51,13.51,02MAR2024:20:43:34,02MAR2024:20:43:34,02MAR2024:20:43:34,02MAR2024:20:43:33,13.31,13.31,02MAR2024:20:43:48,02MAR2024:20:43:47,12.66,12.66,12.66,12.66,02MAR2024:20:35:49,02MAR2024:20:35:48,02MAR2024:20:35:48,02MAR2024:20:35:48,12.71,12.71,02MAR2024:20:36:05,02MAR2024:20:36:04,13.13,13.13,13.13,13.13,13.03,13.03,0.191,0.191,0.191,0.191,0.149,0.149,61.3,1,74.06,100.60
02MAR2024:21:00:00,15min,Peter Sinks,UCC,270,13.1,13.4,12.8,13.58,13.51,13.54,13.63,02MAR2024:20:59:43,02MAR2024:20:59:43,02MAR2024:20:59:42,02MAR2024:20:59:42,.,13.32,02MAR2024:21:00:00,02MAR2024:20:59:59,12.60,12.51,12.68,12.75,02MAR2024:20:56:04,02MAR2024:20:56:04,02MAR2024:20:45:43,02MAR2024:20:45:43,.,12.70,02MAR2024:21:00:00,02MAR2024:20:45:43,13.20,13.14,13.08,13.16,.,13.04,0.1800,0.1810,0.1650,0.1670,.,0.1290,-0,-0,02MAR2024:20:59:52,14.7,02MAR2024:20:59:52,6.7,203,21.1500,2043,2016,2041,12.7,13.64,13.64,13.95,02MAR2024:20:48:25,13.95,02MAR2024:20:59:50,13.19,02MAR2024:20:45:30,13.23,02MAR2024:20:45:30,13.51,13.51,13.51,13.5,02MAR2024:20:59:52,02MAR2024:20:59:52,02MAR2024:20:59:51,02MAR2024:20:59:51,13.23,13.24,02MAR2024:21:00:00,02MAR2024:21:00:00,12.77,12.77,12.77,12.77,02MAR2024:20:45:31,02MAR2024:20:45:30,02MAR2024:20:45:30,02MAR2024:20:45:30,12.77,12.77,02MAR2024:20:45:52,02MAR2024:20:45:51,13.14,13.14,13.14,13.14,13.03,13.03,0.149,0.149,0.149,0.149,0.115,0.115,61.3,1,74.03,100.60
02MAR2024:21:15:00,15min,Peter Sinks,UCC,270,13.1,13.4,12.8,13.67,13.61,13.56,13.63,02MAR2024:21:02:28,02MAR2024:21:02:28,02MAR2024:21:02:27,02MAR2024:21:02:27,.,13.37,02MAR2024:21:15:00,02MAR2024:21:02:28,12.72,12.65,12.65,12.74,02MAR2024:21:04:25,02MAR2024:21:04:24,02MAR2024:21:04:25,02MAR2024:21:04:25,.,12.74,02MAR2024:21:15:00,02MAR2024:21:04:25,13.22,13.15,13.11,13.19,.,13.07,0.1810,0.1780,0.1820,0.1810,.,0.1360,-0,-0,02MAR2024:21:01:27,17.5,02MAR2024:21:12:46,8.7,192,15.4600,2045,2016,2044,12.6,13.65,13.65,14.07,02MAR2024:21:02:35,14.09,02MAR2024:21:02:35,13.17,02MAR2024:21:04:30,13.19,02MAR2024:21:04:30,13.53,13.53,13.53,13.53,02MAR2024:21:02:38,02MAR2024:21:02:38,02MAR2024:21:02:37,02MAR2024:21:02:37,13.33,13.33,02MAR2024:21:02:47,02MAR2024:21:02:46,12.78,12.78,12.78,12.78,02MAR2024:21:04:31,02MAR2024:21:04:31,02MAR2024:21:04:31,02MAR2024:21:04:30,12.8,12.8,02MAR2024:21:04:45,02MAR2024:21:04:44,13.17,13.17,13.17,13.17,13.07,13.07,0.166,0.166,0.166,0.166,0.126,0.126,61.2,1,74.06,100.60
02MAR2024:21:30:00,15min,Peter Sinks,UCC,270,13.2,13.3,12.9,13.50,13.41,13.42,13.50,02MAR2024:21:16:24,02MAR2024:21:24:02,02MAR2024:21:23:57,02MAR2024:21:23:57,.,13.28,02MAR2024:21:30:00,02MAR2024:21:24:16,12.91,12.84,12.82,12.91,02MAR2024:21:29:33,02MAR2024:21:29:33,02MAR2024:21:22:49,02MAR2024:21:22:49,.,12.87,02MAR2024:21:30:00,02MAR2024:21:29:35,13.24,13.17,13.12,13.20,.,13.09,0.1220,0.1210,0.1230,0.1220,.,0.1000,-0,-0,02MAR2024:21:17:52,15.1,02MAR2024:21:23:41,9.2,196,12.1500,2042,2014,2041,12.6,13.66,13.66,13.93,02MAR2024:21:24:15,13.91,02MAR2024:21:24:15,13.35,02MAR2024:21:22:50,13.39,02MAR2024:21:22:50,13.43,13.43,13.43,13.43,02MAR2024:21:24:16,02MAR2024:21:24:16,02MAR2024:21:24:16,02MAR2024:21:24:15,13.25,13.25,02MAR2024:21:24:36,02MAR2024:21:24:35,12.97,12.97,12.97,12.97,02MAR2024:21:29:42,02MAR2024:21:29:42,02MAR2024:21:29:42,02MAR2024:21:29:42,12.92,12.92,02MAR2024:21:29:52,02MAR2024:21:29:51,13.19,13.19,13.19,13.19,13.09,13.09,0.112,0.112,0.112,0.112,0.094,0.094,61.1,4,74.11,100.70
02MAR2024:21:45:00,15min,Peter Sinks,UCC,270,12.8,13.1,12.5,13.31,13.23,13.18,13.26,02MAR2024:21:30:01,02MAR2024:21:30:01,02MAR2024:21:30:02,02MAR2024:21:30:02,.,13.06,02MAR2024:21:45:00,02MAR2024:21:30:04,12.43,12.38,12.37,12.44,02MAR2024:21:37:06,02MAR2024:21:37:06,02MAR2024:21:37:06,02MAR2024:21:37:06,.,12.47,02MAR2024:21:45:00,02MAR2024:21:37:07,12.88,12.81,12.76,12.84,.,12.73,0.1470,0.1450,0.1410,0.1410,.,0.1260,-0,-0,02MAR2024:21:41:15,19.1,02MAR2024:21:37:12,10.6,189,15.0900,2053,2024,2052,12.6,13.30,13.30,13.69,02MAR2024:21:32:35,13.69,02MAR2024:21:30:10,12.94,02MAR2024:21:37:10,12.94,02MAR2024:21:37:10,13.19,13.19,13.19,13.2,02MAR2024:21:30:09,02MAR2024:21:30:09,02MAR2024:21:30:09,02MAR2024:21:30:09,13,13,02MAR2024:21:32:45,02MAR2024:21:32:44,12.53,12.52,12.53,12.53,02MAR2024:21:37:13,02MAR2024:21:37:13,02MAR2024:21:37:13,02MAR2024:21:37:12,12.54,12.54,02MAR2024:21:44:33,02MAR2024:21:44:32,12.83,12.83,12.83,12.83,12.74,12.74,0.136,0.136,0.136,0.136,0.122,0.122,61.1,1,74.12,100.70
02MAR2024:22:00:00,15min,Peter Sinks,UCC,270,12.6,12.8,12.4,12.94,12.86,12.86,12.97,02MAR2024:21:59:38,02MAR2024:21:59:38,02MAR2024:21:59:31,02MAR2024:21:59:31,.,12.70,02MAR2024:22:00:00,02MAR2024:21:56:06,12.29,12.24,12.29,12.38,02MAR2024:21:53:21,02MAR2024:21:53:21,02MAR2024:21:53:21,02MAR2024:21:53:21,.,12.33,02MAR2024:22:00:00,02MAR2024:21:53:21,12.70,12.64,12.60,12.68,.,12.55,0.1110,0.1080,0.1160,0.1190,.,0.0750,-0,-0,02MAR2024:21:55:05,21.3,02MAR2024:21:50:47,10.3,195,18.5200,2051,2025,2050,12.6,13.12,13.12,13.30,02MAR2024:21:56:10,13.30,02MAR2024:21:56:05,12.83,02MAR2024:21:53:25,12.79,02MAR2024:21:53:25,12.85,12.85,12.85,12.85,02MAR2024:21:59:42,02MAR2024:21:59:42,02MAR2024:21:59:42,02MAR2024:21:59:42,12.65,12.65,02MAR2024:22:00:00,02MAR2024:22:00:00,12.41,12.41,12.41,12.41,02MAR2024:21:53:32,02MAR2024:21:53:31,02MAR2024:21:53:31,02MAR2024:21:53:31,12.39,12.39,02MAR2024:21:53:44,02MAR2024:21:53:43,12.65,12.65,12.66,12.66,12.55,12.55,0.097,0.097,0.097,0.097,0.065,0.065,60.9,1,74.12,100.70
02MAR2024:22:15:00,15min,Peter Sinks,UCC,270,12.5,12.8,12.3,12.95,12.90,12.79,12.89,02MAR2024:22:00:20,02MAR2024:22:00:20,02MAR2024:22:01:49,02MAR2024:22:01:49,.,12.72,02MAR2024:22:15:00,02MAR2024:22:00:22,12.20,12.15,12.15,12.25,02MAR2024:22:12:21,02MAR2024:22:12:23,02MAR2024:22:12:23,02MAR2024:22:12:23,.,12.20,02MAR2024:22:15:00,02MAR2024:22:09:16,12.57,12.51,12.49,12.57,.,12.42,0.1390,0.1370,0.1390,0.1400,.,0.1070,-0,-0,02MAR2024:22:08:23,21.9,02MAR2024:22:06:57,10.7,201,23.1400,2055,2028,2055,12.6,12.99,13.00,13.35,02MAR2024:22:00:25,13.35,02MAR2024:22:00:25,12.70,02MAR2024:22:11:35,12.70,02MAR2024:22:11:35,12.85,12.85,12.85,12.85,02MAR2024:22:00:26,02MAR2024:22:00:26,02MAR2024:22:00:26,02MAR2024:22:00:26,12.67,12.67,02MAR2024:22:00:39,02MAR2024:22:00:38,12.27,12.27,12.27,12.27,02MAR2024:22:11:31,02MAR2024:22:11:31,02MAR2024:22:11:31,02MAR2024:22:11:31,12.24,12.24,02MAR2024:22:09:35,02MAR2024:22:09:34,12.54,12.54,12.54,12.54,12.43,12.43,0.121,0.121,0.121,0.121,0.103,0.103,60.7,1,74.12,100.70
02MAR2024:22:30:00,15min,Peter Sinks,UCC,270,12.2,12.5,12.0,12.67,12.59,12.59,12.68,02MAR2024:22:17:10,02MAR2024:22:17:11,02MAR2024:22:29:26,02MAR2024:22:29:26,.,12.42,02MAR2024:22:30:00,02MAR2024:22:17:19,11.75,11.69,11.62,11.71,02MAR2024:22:22:50,02MAR2024:22:22:50,02MAR2024:22:21:50,02MAR2024:22:21:50,.,11.88,02MAR2024:22:30:00,02MAR2024:22:26:34,12.32,12.25,12.22,12.31,.,12.17,0.1530,0.1500,0.1650,0.1650,.,0.1040,-0,-0,02MAR2024:22:17:50,23.5,02MAR2024:22:21:49,11.6,196,15.1000,2056,2028,2055,12.6,12.75,12.76,13.06,02MAR2024:22:17:20,13.06,02MAR2024:22:17:20,12.42,02MAR2024:22:22:55,12.36,02MAR2024:22:22:55,12.6,12.6,12.6,12.6,02MAR2024:22:17:19,02MAR2024:22:17:19,02MAR2024:22:17:18,02MAR2024:22:17:18,12.37,12.37,02MAR2024:22:17:35,02MAR2024:22:17:34,11.97,11.97,11.97,11.96,02MAR2024:22:26:37,02MAR2024:22:26:36,02MAR2024:22:26:36,02MAR2024:22:26:36,11.97,11.97,02MAR2024:22:26:52,02MAR2024:22:26:51,12.28,12.28,12.28,12.28,12.17,12.17,0.13,0.129,0.13,0.13,0.093,0.093,60.6,1,74.13,100.70
02MAR2024:22:45:00,15min,Peter Sinks,UCC,270,12.1,12.4,11.5,12.68,12.67,12.70,12.79,02MAR2024:22:31:50,02MAR2024:22:31:50,02MAR2024:22:39:32,02MAR2024:22:39:32,.,12.38,02MAR2024:22:45:00,02MAR2024:22:31:51,11.29,11.23,11.29,11.39,02MAR2024:22:35:31,02MAR2024:22:35:30,02MAR2024:22:35:31,02MAR2024:22:35:31,.,11.44,02MAR2024:22:45:00,02MAR2024:22:35:31,12.16,12.09,12.12,12.21,.,12.01,0.2370,0.2340,0.2440,0.2440,.,0.1820,-0,-0,02MAR2024:22:41:32,21.9,02MAR2024:22:39:49,11.6,197,18.3200,2057,2030,2055,12.7,12.58,12.60,13.08,02MAR2024:22:31:50,13.06,02MAR2024:22:31:50,11.93,02MAR2024:22:35:40,11.91,02MAR2024:22:35:40,12.52,12.52,12.52,12.52,02MAR2024:22:39:40,02MAR2024:22:39:39,02MAR2024:22:39:39,02MAR2024:22:39:39,12.32,12.31,02MAR2024:22:30:01,02MAR2024:22:30:01,11.46,11.46,11.46,11.46,02MAR2024:22:35:36,02MAR2024:22:35:36,02MAR2024:22:35:36,02MAR2024:22:35:36,11.51,11.51,02MAR2024:22:35:55,02MAR2024:22:35:54,12.14,12.14,12.14,12.14,12.01,12.01,0.206,0.207,0.207,0.207,0.171,0.17,60.4,4,74.13,100.70
02MAR2024:23:00:00,15min,Peter Sinks,UCC,270,12.1,12.4,11.8,12.52,12.47,12.45,12.55,02MAR2024:22:57:21,02MAR2024:22:57:21,02MAR2024:22:45:02,02MAR2024:22:45:02,.,12.29,02MAR2024:23:00:00,02MAR2024:22:45:14,11.48,11.40,11.58,11.68,02MAR2024:22:51:05,02MAR2024:22:51:05,02MAR2024:22:53:13,02MAR2024:22:53:13,.,11.70,02MAR2024:23:00:00,02MAR2024:22:51:07,12.16,12.09,12.08,12.17,.,12.01,0.1900,0.1880,0.1690,0.1680,.,0.1300,-0,-0,02MAR2024:22:59:51,20.2,02MAR2024:22:46:37,10.5,194,15.5900,2052,2025,2051,12.5,12.60,12.61,12.87,02MAR2024:22:45:05,12.92,02MAR2024:22:57:25,12.22,02MAR2024:22:51:55,12.20,02MAR2024:22:50:15,12.46,12.46,12.46,12.46,02MAR2024:22:45:05,02MAR2024:22:45:05,02MAR2024:22:45:04,02MAR2024:22:45:04,12.27,12.27,02MAR2024:22:45:17,02MAR2024:22:45:16,11.81,11.81,11.81,11.81,02MAR2024:22:53:21,02MAR2024:22:53:21,02MAR2024:22:53:21,02MAR2024:22:53:20,11.79,11.79,02MAR2024:22:50:42,02MAR2024:22:50:41,12.13,12.13,12.13,12.13,12.02,12.02,0.151,0.151,0.151,0.151,0.119,0.118,60.4,1,74.13,100.70
02MAR2024:23:15:00,15min,Peter Sinks,UCC,270,12.2,12.4,12.0,12.66,12.60,12.46,12.55,02MAR2024:23:11:12,02MAR2024:23:11:12,02MAR2024:23:02:16,02MAR2024:23:02:16,.,12.35,02MAR2024:23:15:00,02MAR2024:23:11:17,11.73,11.69,11.66,11.75,02MAR2024:23:14:58,02MAR2024:23:14:58,02MAR2024:23:14:58,02MAR2024:23:14:59,.,11.85,02MAR2024:23:15:00,02MAR2024:23:15:00,12.29,12.22,12.18,12.27,.,12.13,0.1510,0.1500,0.1310,0.1300,.,0.0920,-0,-0,02MAR2024:23:10:08,16.9,02MAR2024:23:05:10,9.1,197,12.2400,2044,2016,2043,12.6,12.72,12.72,13.03,02MAR2024:23:11:20,13.08,02MAR2024:23:11:20,12.36,02MAR2024:23:15:00,12.33,02MAR2024:23:08:25,12.49,12.49,12.49,12.49,02MAR2024:23:11:22,02MAR2024:23:11:22,02MAR2024:23:11:21,02MAR2024:23:11:21,12.31,12.31,02MAR2024:23:04:36,02MAR2024:23:04:35,11.95,11.95,11.95,11.94,02MAR2024:23:08:30,02MAR2024:23:08:29,02MAR2024:23:15:00,02MAR2024:23:15:00,11.99,11.99,02MAR2024:23:08:38,02MAR2024:23:08:37,12.24,12.24,12.24,12.24,12.13,12.13,0.109,0.109,0.109,0.109,0.075,0.075,60.3,3,74.12,100.70
02MAR2024:23:30:00,15min,Peter Sinks,UCC,270,11.9,12.2,11.4,12.44,12.37,12.27,12.36,02MAR2024:23:19:04,02MAR2024:23:19:03,02MAR2024:23:16:05,02MAR2024:23:16:05,.,12.16,02MAR2024:23:30:00,02MAR2024:23:19:13,10.93,10.86,11.00,11.10,02MAR2024:23:29:19,02MAR2024:23:29:19,02MAR2024:23:30:00,02MAR2024:23:30:00,.,11.29,02MAR2024:23:30:00,02MAR2024:23:29:22,12.01,11.95,11.92,12.00,.,11.87,0.2570,0.2540,0.2290,0.2300,.,0.1920,-0,-0,02MAR2024:23:17:50,16.2,02MAR2024:23:23:41,8.3,198,19.7500,2042,2014,2040,12.5,12.45,12.46,12.81,02MAR2024:23:19:50,12.81,02MAR2024:23:19:05,11.68,02MAR2024:23:29:20,11.82,02MAR2024:23:28:40,12.3,12.29,12.3,12.3,02MAR2024:23:19:15,02MAR2024:23:19:15,02MAR2024:23:19:15,02MAR2024:23:19:14,12.12,12.12,02MAR2024:23:19:31,02MAR2024:23:19:30,11.35,11.35,11.35,11.35,02MAR2024:23:29:29,02MAR2024:23:29:29,02MAR2024:23:29:29,02MAR2024:23:29:28,11.49,11.49,02MAR2024:23:29:46,02MAR2024:23:29:45,11.97,11.97,11.97,11.97,11.88,11.88,0.211,0.211,0.211,0.211,0.175,0.175,60.3,1,74.12,100.70
02MAR2024:23:45:00,15min,Peter Sinks,UCC,270,11.0,11.6,10.4,11.85,11.80,11.69,11.78,02MAR2024:23:31:27,02MAR2024:23:31:27,02MAR2024:23:35:22,02MAR2024:23:35:22,.,11.49,02MAR2024:23:45:00,02MAR2024:23:31:39,9.85,9.82,10.08,10.18,02MAR2024:23:44:51,02MAR2024:23:44:51,02MAR2024:23:44:51,02MAR2024:23:44:51,.,10.22,02MAR2024:23:45:00,02MAR2024:23:44:51,11.11,11.05,11.08,11.16,.,10.98,0.3690,0.3690,0.3190,0.3160,.,0.2700,-0,-0,02MAR2024:23:34:50,17.5,02MAR2024:23:40:20,9.7,198,14.4500,2045,2017,2042,12.6,11.57,11.58,12.16,02MAR2024:23:31:35,12.22,02MAR2024:23:31:35,10.53,02MAR2024:23:39:55,10.54,02MAR2024:23:39:50,11.59,11.59,11.59,11.59,02MAR2024:23:31:40,02MAR2024:23:31:39,02MAR2024:23:31:39,02MAR2024:23:31:39,11.57,11.56,02MAR2024:23:30:01,02MAR2024:23:30:01,10.35,10.35,10.35,10.35,02MAR2024:23:42:46,02MAR2024:23:42:45,02MAR2024:23:42:45,02MAR2024:23:42:45,10.42,10.42,02MAR2024:23:45:00,02MAR2024:23:45:00,11.11,11.11,11.11,11.11,11,11,0.293,0.293,0.293,0.293,0.244,0.244,60.3,1,74.12,100.70
03MAR2024:00:00:00,15min,Peter Sinks,UCC,270,10.4,11.1,9.3,11.41,11.36,11.28,11.35,02MAR2024:23:49:25,02MAR2024:23:49:25,02MAR2024:23:49:25,02MAR2024:23:49:25,.,11.04,03MAR2024:00:00:00,02MAR2024:23:49:47,8.59,8.51,8.90,8.94,02MAR2024:23:57:47,02MAR2024:23:57:47,02MAR2024:23:57:47,02MAR2024:23:56:17,.,9.16,03MAR2024:00:00:00,02MAR2024:23:56:19,10.50,10.46,10.47,10.55,.,10.36,0.5140,0.5190,0.4460,0.4460,.,0.3820,-0,-0,02MAR2024:23:52:09,14.2,02MAR2024:23:45:02,7.1,198,15.5600,2037,2016,2036,12.6,11.00,10.99,11.71,02MAR2024:23:49:25,11.77,02MAR2024:23:49:45,9.55,02MAR2024:23:56:15,9.39,02MAR2024:23:57:50,11.2,11.2,11.2,11.2,02MAR2024:23:49:36,02MAR2024:23:49:36,02MAR2024:23:49:36,02MAR2024:23:49:49,10.98,10.98,02MAR2024:23:49:59,02MAR2024:23:49:58,9.13,9.13,9.13,9.13,02MAR2024:23:57:56,02MAR2024:23:57:56,02MAR2024:23:57:56,02MAR2024:23:57:55,9.44,9.44,02MAR2024:23:58:04,02MAR2024:23:58:03,10.49,10.49,10.49,10.49,10.37,10.37,0.431,0.431,0.431,0.432,0.346,0.347,60.2,1,74.13,100.70
03MAR2024:00:15:00,15min,Peter Sinks,UCC,270,10.0,10.6,8.8,10.94,10.94,11.16,11.24,03MAR2024:00:05:48,03MAR2024:00:02:15,03MAR2024:00:02:09,03MAR2024:00:02:09,.,10.51,03MAR2024:00:15:00,03MAR2024:00:05:49,7.77,7.59,8.03,8.15,03MAR2024:00:14:59,03MAR2024:00:14:58,03MAR2024:00:14:59,03MAR2024:00:14:59,.,8.70,03MAR2024:00:15:00,03MAR2024:00:14:59,10.06,10.02,10.05,10.13,.,9.94,0.5510,0.5660,0.4980,0.4930,.,0.3850,-0,-0,03MAR2024:00:11:03,16.9,03MAR2024:00:02:01,7.2,205,16.9200,2036,2019,2036,12.6,10.56,10.57,11.37,03MAR2024:00:02:20,11.35,03MAR2024:00:02:20,8.91,03MAR2024:00:11:55,8.49,03MAR2024:00:15:00,10.89,10.89,10.89,10.89,03MAR2024:00:02:21,03MAR2024:00:02:21,03MAR2024:00:02:21,03MAR2024:00:02:20,10.38,10.38,03MAR2024:00:05:55,03MAR2024:00:05:54,8.61,8.61,8.61,8.61,03MAR2024:00:11:55,03MAR2024:00:11:55,03MAR2024:00:11:55,03MAR2024:00:11:54,9.03,9.03,03MAR2024:00:12:09,03MAR2024:00:12:08,10.08,10.08,10.08,10.08,9.95,9.95,0.449,0.449,0.45,0.451,0.336,0.337,60.2,5,74.13,100.70
03MAR2024:00:30:00,15min,Peter Sinks,UCC,270,9.4,10.3,7.7,10.72,10.81,10.71,10.78,03MAR2024:00:26:15,03MAR2024:00:26:15,03MAR2024:00:26:17,03MAR2024:00:26:17,.,10.18,03MAR2024:00:30:00,03MAR2024:00:26:17,7.14,6.96,7.47,7.56,03MAR2024:00:22:03,03MAR2024:00:27:23,03MAR2024:00:27:21,03MAR2024:00:27:21,.,7.76,03MAR2024:00:30:00,03MAR2024:00:27:26,9.46,9.46,9.39,9.47,.,9.32,0.7110,0.7380,0.5970,0.5910,.,0.5150,-0,-0,03MAR2024:00:25:05,10.7,03MAR2024:00:16:20,5.1,206,21.0800,2034,2019,2034,12.6,9.95,9.97,11.28,03MAR2024:00:26:15,11.35,03MAR2024:00:26:20,7.57,03MAR2024:00:22:05,7.70,03MAR2024:00:27:30,10.62,10.62,10.62,10.62,03MAR2024:00:26:20,03MAR2024:00:26:20,03MAR2024:00:26:20,03MAR2024:00:26:19,10.02,10.02,03MAR2024:00:20:09,03MAR2024:00:20:08,7.498,7.503,7.498,7.493,03MAR2024:00:27:28,03MAR2024:00:27:27,03MAR2024:00:27:27,03MAR2024:00:27:27,7.878,7.878,03MAR2024:00:27:46,03MAR2024:00:27:45,9.44,9.44,9.44,9.44,9.32,9.32,0.6,0.598,0.599,0.601,0.468,0.468,60.2,2,74.13,100.70
03MAR2024:00:45:00,15min,Peter Sinks,UCC,270,9.1,9.8,7.8,10.16,10.11,10.14,10.22,03MAR2024:00:42:21,03MAR2024:00:31:14,03MAR2024:00:42:21,03MAR2024:00:42:21,.,9.78,03MAR2024:00:45:00,03MAR2024:00:42:22,7.18,7.10,7.51,7.61,03MAR2024:00:32:26,03MAR2024:00:32:26,03MAR2024:00:32:27,03MAR2024:00:32:27,.,7.67,03MAR2024:00:45:00,03MAR2024:00:32:27,9.19,9.13,9.09,9.16,.,9.04,0.5550,0.5580,0.5040,0.4960,.,0.4150,-0,-0,03MAR2024:00:36:08,12.1,03MAR2024:00:40:40,7.1,198,12.3200,2032,2017,2032,12.6,9.63,9.66,10.56,03MAR2024:00:42:20,10.60,03MAR2024:00:42:25,7.99,03MAR2024:00:32:35,8.01,03MAR2024:00:30:40,10.05,10.05,10.05,10.06,03MAR2024:00:42:25,03MAR2024:00:42:24,03MAR2024:00:42:24,03MAR2024:00:42:24,9.62,9.62,03MAR2024:00:42:39,03MAR2024:00:42:38,7.763,7.766,7.761,7.756,03MAR2024:00:32:36,03MAR2024:00:32:35,03MAR2024:00:32:35,03MAR2024:00:32:35,7.859,7.859,03MAR2024:00:32:37,03MAR2024:00:32:36,9.15,9.15,9.15,9.15,9.05,9.05,0.477,0.476,0.477,0.478,0.381,0.381,60.2,1,74.13,100.70
03MAR2024:01:00:00,15min,Peter Sinks,UCC,270,9.6,10.0,8.8,10.35,10.29,10.21,10.29,03MAR2024:00:55:34,03MAR2024:00:55:34,03MAR2024:00:55:34,03MAR2024:00:55:34,.,9.96,03MAR2024:01:00:00,03MAR2024:00:56:33,8.57,8.49,8.43,8.55,03MAR2024:00:54:09,03MAR2024:00:54:09,03MAR2024:00:54:11,03MAR2024:00:54:11,.,8.74,03MAR2024:01:00:00,03MAR2024:00:45:06,9.71,9.65,9.63,9.72,.,9.54,0.3590,0.3600,0.3210,0.3180,.,0.2770,-0,-0,03MAR2024:00:59:20,11.6,03MAR2024:00:51:32,7.3,200,13.5400,2033,2019,2033,12.5,10.14,10.13,10.69,03MAR2024:00:55:45,10.69,03MAR2024:00:52:10,9.01,03MAR2024:00:54:15,8.67,03MAR2024:00:54:15,10.15,10.15,10.15,10.16,03MAR2024:00:55:40,03MAR2024:00:55:40,03MAR2024:00:55:40,03MAR2024:00:55:39,9.9,9.9,03MAR2024:00:59:13,03MAR2024:00:59:12,8.72,8.72,8.72,8.71,03MAR2024:00:45:08,03MAR2024:00:45:07,03MAR2024:00:45:07,03MAR2024:00:45:07,8.91,8.91,03MAR2024:00:54:35,03MAR2024:00:54:34,9.66,9.67,9.67,9.67,9.53,9.53,0.31,0.31,0.31,0.31,0.259,0.259,60.2,1,74.13,100.70
03MAR2024:01:15:00,15min,Peter Sinks,UCC,270,9.8,10.2,9.0,10.49,10.47,10.27,10.35,03MAR2024:01:06:22,03MAR2024:01:06:23,03MAR2024:01:06:19,03MAR2024:01:06:19,.,10.10,03MAR2024:01:15:00,03MAR2024:01:06:23,8.64,8.48,8.97,9.07,03MAR2024:01:04:52,03MAR2024:01:04:52,03MAR2024:01:04:53,03MAR2024:01:04:53,.,8.97,03MAR2024:01:15:00,03MAR2024:01:05:00,9.89,9.84,9.81,9.89,.,9.74,0.3040,0.3180,0.2360,0.2350,.,0.2070,-0,-0,03MAR2024:01:14:07,10.3,03MAR2024:01:08:15,5.7,199,16.6900,2034,2020,2034,12.5,10.34,10.36,10.89,03MAR2024:01:06:25,10.85,03MAR2024:01:06:30,9.27,03MAR2024:01:05:00,9.30,03MAR2024:01:04:55,10.32,10.32,10.32,10.32,03MAR2024:01:06:27,03MAR2024:01:06:29,03MAR2024:01:06:27,03MAR2024:01:06:27,10.02,10.02,03MAR2024:01:03:10,03MAR2024:01:03:09,8.95,8.95,8.95,8.95,03MAR2024:01:05:01,03MAR2024:01:05:00,03MAR2024:01:05:00,03MAR2024:01:05:00,9.09,9.09,03MAR2024:01:05:15,03MAR2024:01:05:14,9.86,9.86,9.86,9.86,9.74,9.74,0.241,0.241,0.241,0.242,0.184,0.184,60.1,1,74.14,100.70
03MAR2024:01:30:00,15min,Peter Sinks,UCC,270,9.8,10.1,9.2,10.35,10.36,10.25,10.33,03MAR2024:01:15:02,03MAR2024:01:24:50,03MAR2024:01:15:03,03MAR2024:01:15:03,.,10.03,03MAR2024:01:30:00,03MAR2024:01:21:49,8.79,8.66,9.22,9.28,03MAR2024:01:27:20,03MAR2024:01:27:20,03MAR2024:01:27:25,03MAR2024:01:27:25,.,9.16,03MAR2024:01:30:00,03MAR2024:01:27:25,9.84,9.81,9.72,9.80,.,9.70,0.2980,0.3130,0.2170,0.2140,.,0.2070,-0,-0,03MAR2024:01:26:28,9.4,03MAR2024:01:18:12,4.9,189,14.8700,2034,2019,2034,12.6,10.30,10.32,10.78,03MAR2024:01:25:05,10.87,03MAR2024:01:25:00,9.30,03MAR2024:01:27:25,9.41,03MAR2024:01:27:25,10.17,10.17,10.17,10.17,03MAR2024:01:21:52,03MAR2024:01:21:51,03MAR2024:01:21:51,03MAR2024:01:21:51,9.98,9.98,03MAR2024:01:22:11,03MAR2024:01:22:10,9.18,9.18,9.18,9.17,03MAR2024:01:27:29,03MAR2024:01:27:28,03MAR2024:01:27:28,03MAR2024:01:27:28,9.31,9.31,03MAR2024:01:27:48,03MAR2024:01:27:47,9.8,9.8,9.8,9.8,9.7,9.7,0.23,0.23,0.23,0.231,0.183,0.183,60.2,1,74.14,100.70
03MAR2024:01:45:00,15min,Peter Sinks,UCC,270,9.9,10.2,9.2,10.49,10.45,10.18,10.25,03MAR2024:01:40:36,03MAR2024:01:40:19,03MAR2024:01:40:27,03MAR2024:01:40:27,.,10.20,03MAR2024:01:45:00,03MAR2024:01:40:37,8.95,8.88,9.21,9.30,03MAR2024:01:43:23,03MAR2024:01:43:23,03MAR2024:01:43:28,03MAR2024:01:43:28,.,9.20,03MAR2024:01:45:00,03MAR2024:01:31:40,9.91,9.89,9.72,9.80,.,9.76,0.2940,0.3150,0.2070,0.2090,.,0.2200,-0,-0,03MAR2024:01:41:12,7.5,03MAR2024:01:33:02,3.5,190,17.6600,2035,2021,2035,12.6,10.37,10.40,10.96,03MAR2024:01:40:30,10.92,03MAR2024:01:40:35,9.55,03MAR2024:01:43:30,9.55,03MAR2024:01:43:30,10.31,10.31,10.31,10.31,03MAR2024:01:40:40,03MAR2024:01:40:40,03MAR2024:01:40:39,03MAR2024:01:40:39,10.15,10.15,03MAR2024:01:40:50,03MAR2024:01:40:49,9.19,9.19,9.19,9.19,03MAR2024:01:43:31,03MAR2024:01:43:30,03MAR2024:01:43:30,03MAR2024:01:43:30,9.3,9.3,03MAR2024:01:32:03,03MAR2024:01:32:02,9.83,9.83,9.83,9.83,9.76,9.76,0.229,0.229,0.229,0.229,0.208,0.208,60.1,1,74.11,100.70
03MAR2024:02:00:00,15min,Peter Sinks,UCC,270,9.3,9.9,8.3,10.23,10.22,9.76,9.82,03MAR2024:01:48:41,03MAR2024:01:48:41,03MAR2024:01:53:57,03MAR2024:01:53:57,.,9.88,03MAR2024:02:00:00,03MAR2024:01:50:13,7.64,7.48,8.10,8.14,03MAR2024:01:59:47,03MAR2024:01:59:47,03MAR2024:01:59:48,03MAR2024:01:59:48,.,8.11,03MAR2024:02:00:00,03MAR2024:01:59:48,9.36,9.35,9.08,9.16,.,9.24,0.5160,0.5420,0.3410,0.3490,.,0.3810,-0,-0,03MAR2024:01:45:16,5.3,03MAR2024:01:58:22,2.5,181,12.3700,2034,2019,2035,12.5,9.91,9.92,10.72,03MAR2024:01:48:10,10.69,03MAR2024:01:48:05,8.40,03MAR2024:01:59:45,8.64,03MAR2024:01:59:55,9.88,9.88,9.88,9.88,03MAR2024:01:54:04,03MAR2024:01:54:03,03MAR2024:01:54:03,03MAR2024:01:54:03,9.82,9.82,03MAR2024:01:50:23,03MAR2024:01:50:22,8.18,8.19,8.19,8.18,03MAR2024:01:59:51,03MAR2024:01:59:50,03MAR2024:01:59:50,03MAR2024:01:59:50,8.38,8.37,03MAR2024:02:00:00,03MAR2024:02:00:00,9.25,9.25,9.25,9.25,9.27,9.26,0.38,0.379,0.38,0.381,0.339,0.34,60.0,1,74.09,100.60
03MAR2024:02:15:00,15min,Peter Sinks,UCC,270,8.9,9.7,5.7,10.11,10.20,9.62,9.76,03MAR2024:02:09:15,03MAR2024:02:09:14,03MAR2024:02:05:10,03MAR2024:02:05:05,.,9.69,03MAR2024:02:15:00,03MAR2024:02:09:16,5.04,4.66,5.45,5.61,03MAR2024:02:14:11,03MAR2024:02:14:11,03MAR2024:02:14:11,03MAR2024:02:14:11,.,5.74,03MAR2024:02:15:00,03MAR2024:02:14:23,8.89,8.88,8.69,8.80,.,8.79,1.1150,1.1930,0.9560,0.9560,.,0.9600,-0,-0,03MAR2024:02:14:55,5.5,03MAR2024:02:04:07,3.2,187,35.7000,2034,2017,2034,12.6,9.38,9.40,10.58,03MAR2024:02:09:20,10.67,03MAR2024:02:09:15,5.65,03MAR2024:02:14:20,5.22,03MAR2024:02:14:15,9.75,9.75,9.75,9.75,03MAR2024:02:05:41,03MAR2024:02:05:41,03MAR2024:02:05:41,03MAR2024:02:05:40,9.59,9.59,03MAR2024:02:09:36,03MAR2024:02:09:35,5.467,5.47,5.47,5.468,03MAR2024:02:14:23,03MAR2024:02:14:23,03MAR2024:02:14:23,03MAR2024:02:14:22,6.002,6.002,03MAR2024:02:14:38,03MAR2024:02:14:37,8.82,8.82,8.82,8.82,8.82,8.81,1.016,1.016,1.017,1.018,0.906,0.909,60.1,1,74.08,100.60
03MAR2024:02:30:00,15min,Peter Sinks,UCC,270,5.5,7.7,3.4,8.30,8.28,7.71,7.75,03MAR2024:02:15:35,03MAR2024:02:15:35,03MAR2024:02:15:39,03MAR2024:02:15:39,.,7.74,03MAR2024:02:30:00,03MAR2024:02:15:42,2.53,2.45,3.85,3.80,03MAR2024:02:24:55,03MAR2024:02:24:55,03MAR2024:02:25:45,03MAR2024:02:25:34,.,3.23,03MAR2024:02:30:00,03MAR2024:02:25:39,5.60,5.54,5.56,5.64,.,5.50,1.1500,1.1530,0.9080,0.9240,.,1.0310,-0,-0,03MAR2024:02:15:09,3.1,03MAR2024:02:15:02,0.4,93,40.1700,2029,2022,2031,12.5,6.11,6.11,8.96,03MAR2024:02:15:35,9.03,03MAR2024:02:15:40,3.76,03MAR2024:02:25:10,3.29,03MAR2024:02:25:05,7.948,7.944,7.947,7.95,03MAR2024:02:15:43,03MAR2024:02:15:43,03MAR2024:02:15:43,03MAR2024:02:15:42,7.544,7.544,03MAR2024:02:15:57,03MAR2024:02:15:56,3.437,3.443,3.436,3.428,03MAR2024:02:25:05,03MAR2024:02:25:04,03MAR2024:02:25:04,03MAR2024:02:25:04,3.331,3.331,03MAR2024:02:25:49,03MAR2024:02:25:48,5.594,5.593,5.593,5.593,5.506,5.506,1.004,1.003,1.004,1.004,1.019,1.019,60.1,1,74.06,100.60
03MAR2024:02:45:00,15min,Peter Sinks,UCC,270,4.2,6.4,3.0,6.66,6.61,6.02,6.16,03MAR2024:02:30:02,03MAR2024:02:30:02,03MAR2024:02:30:01,03MAR2024:02:30:04,.,6.42,03MAR2024:02:45:00,03MAR2024:02:30:03,2.45,2.33,3.11,3.20,03MAR2024:02:38:36,03MAR2024:02:38:36,03MAR2024:02:39:32,03MAR2024:02:39:32,.,2.76,03MAR2024:02:45:00,03MAR2024:02:33:58,4.26,4.23,4.31,4.39,.,4.15,1.0090,1.0530,0.8260,0.8220,.,0.8930,-0,-0,03MAR2024:02:42:08,3.5,03MAR2024:02:42:39,1.1,208,2.5550,2026,2032,2032,12.6,4.76,4.77,7.16,03MAR2024:02:30:15,7.11,03MAR2024:02:30:10,3.02,03MAR2024:02:38:40,3.16,03MAR2024:02:34:00,6.335,6.336,6.334,6.333,03MAR2024:02:30:12,03MAR2024:02:30:12,03MAR2024:02:30:11,03MAR2024:02:30:11,6.495,6.49,03MAR2024:02:30:01,03MAR2024:02:30:01,3.055,3.055,3.054,3.053,03MAR2024:02:39:34,03MAR2024:02:39:33,03MAR2024:02:39:33,03MAR2024:02:39:33,2.866,2.866,03MAR2024:02:34:12,03MAR2024:02:34:11,4.303,4.302,4.302,4.302,4.164,4.163,0.896,0.895,0.895,0.896,0.909,0.906,60.0,1,74.03,100.60
03MAR2024:03:00:00,15min,Peter Sinks,UCC,270,4.6,5.9,3.6,6.34,6.47,6.22,6.30,03MAR2024:02:48:38,03MAR2024:02:48:38,03MAR2024:02:48:38,03MAR2024:02:48:38,.,5.85,03MAR2024:03:00:00,03MAR2024:02:48:38,3.10,3.04,3.75,3.85,03MAR2024:02:59:14,03MAR2024:02:59:14,03MAR2024:02:59:15,03MAR2024:02:59:15,.,3.36,03MAR2024:03:00:00,03MAR2024:02:59:15,4.66,4.62,4.65,4.74,.,4.55,0.6780,0.7060,0.5920,0.5900,.,0.5980,-0,-0,03MAR2024:02:59:38,3.7,03MAR2024:02:46:35,1.2,219,58.4300,2027,2032,2032,12.5,5.11,5.10,6.76,03MAR2024:02:48:40,6.78,03MAR2024:02:48:40,3.81,03MAR2024:02:59:20,3.79,03MAR2024:02:59:20,6.157,6.155,6.156,6.158,03MAR2024:02:48:44,03MAR2024:02:48:44,03MAR2024:02:48:44,03MAR2024:02:48:43,5.701,5.701,03MAR2024:02:48:49,03MAR2024:02:48:48,3.621,3.625,3.621,3.617,03MAR2024:02:59:21,03MAR2024:02:59:21,03MAR2024:02:59:21,03MAR2024:02:59:20,3.524,3.524,03MAR2024:02:59:29,03MAR2024:02:59:28,4.683,4.683,4.682,4.682,4.573,4.571,0.622,0.621,0.621,0.622,0.587,0.587,60.1,1,74.03,100.60
03MAR2024:03:15:00,15min,Peter Sinks,UCC,270,3.7,4.4,2.0,4.77,4.71,4.55,4.62,03MAR2024:03:13:59,03MAR2024:03:13:59,03MAR2024:03:13:59,03MAR2024:03:14:00,.,4.43,03MAR2024:03:15:00,03MAR2024:03:13:59,1.04,0.97,2.59,2.45,03MAR2024:03:14:17,03MAR2024:03:14:17,03MAR2024:03:14:26,03MAR2024:03:14:25,.,1.92,03MAR2024:03:15:00,03MAR2024:03:14:37,3.79,3.73,3.79,3.87,.,3.67,0.7230,0.7280,0.4550,0.4650,.,0.5550,-0,-0,03MAR2024:03:08:24,3.1,03MAR2024:03:08:54,1.2,342,66.6300,2027,2029,2029,12.5,4.29,4.29,5.41,03MAR2024:03:14:00,5.36,03MAR2024:03:14:00,1.83,03MAR2024:03:14:30,1.78,03MAR2024:03:14:25,4.591,4.589,4.591,4.595,03MAR2024:03:14:01,03MAR2024:03:14:00,03MAR2024:03:14:00,03MAR2024:03:14:00,4.284,4.284,03MAR2024:03:10:33,03MAR2024:03:10:32,2,2.01,1.999,1.989,03MAR2024:03:14:30,03MAR2024:03:14:29,03MAR2024:03:14:29,03MAR2024:03:14:29,2.028,2.028,03MAR2024:03:14:50,03MAR2024:03:14:49,3.805,3.805,3.805,3.804,3.7,3.698,0.554,0.553,0.554,0.555,0.495,0.497,60.0,1,74.02,100.60
03MAR2024:03:30:00,15min,Peter Sinks,UCC,270,3.0,5.0,1.6,5.43,5.37,4.91,5.06,03MAR2024:03:20:08,03MAR2024:03:20:07,03MAR2024:03:19:51,03MAR2024:03:19:51,.,5.02,03MAR2024:03:30:00,03MAR2024:03:20:08,1.08,1.03,1.71,1.70,03MAR2024:03:21:10,03MAR2024:03:21:10,03MAR2024:03:28:30,03MAR2024:03:28:29,.,1.53,03MAR2024:03:30:00,03MAR2024:03:21:29,3.11,3.05,3.04,3.13,.,2.97,1.0430,1.0460,0.8400,0.8540,.,0.9150,-0,-0,03MAR2024:03:23:54,2.2,03MAR2024:03:18:26,0.8,147,52.2200,2025,2029,2029,12.6,3.55,3.55,5.72,03MAR2024:03:20:15,5.61,03MAR2024:03:20:10,1.53,03MAR2024:03:21:50,1.60,03MAR2024:03:21:30,5.124,5.124,5.125,5.125,03MAR2024:03:19:53,03MAR2024:03:19:52,03MAR2024:03:19:52,03MAR2024:03:19:52,4.945,4.945,03MAR2024:03:20:13,03MAR2024:03:20:12,1.602,1.603,1.602,1.602,03MAR2024:03:28:37,03MAR2024:03:28:37,03MAR2024:03:28:37,03MAR2024:03:28:37,1.628,1.628,03MAR2024:03:21:53,03MAR2024:03:21:52,3.086,3.086,3.086,3.086,2.962,2.962,0.913,0.912,0.913,0.914,0.899,0.899,60.0,1,74.00,100.60
03MAR2024:03:45:00,15min,Peter Sinks,UCC,270,2.2,4.1,0.8,4.85,4.81,4.97,5.03,03MAR2024:03:32:24,03MAR2024:03:32:24,03MAR2024:03:32:25,03MAR2024:03:32:25,.,3.91,03MAR2024:03:45:00,03MAR2024:03:32:27,0.26,0.19,1.11,1.14,03MAR2024:03:41:46,03MAR2024:03:41:46,03MAR2024:03:34:45,03MAR2024:03:34:45,.,0.60,03MAR2024:03:45:00,03MAR2024:03:42:18,2.24,2.18,2.19,2.29,.,2.09,0.8090,0.8130,0.6290,0.6230,.,0.6560,-0,-0,03MAR2024:03:32:34,6.6,03MAR2024:03:32:40,1.7,31,73.3200,2023,2027,2027,12.5,2.72,2.65,5.97,03MAR2024:03:32:30,5.70,03MAR2024:03:32:25,0.70,03MAR2024:03:42:10,0.77,03MAR2024:03:41:50,4.643,4.638,4.643,4.649,03MAR2024:03:32:33,03MAR2024:03:32:32,03MAR2024:03:32:32,03MAR2024:03:32:32,3.557,3.557,03MAR2024:03:32:45,03MAR2024:03:32:44,0.895,0.895,0.896,0.896,03MAR2024:03:42:19,03MAR2024:03:42:19,03MAR2024:03:42:19,03MAR2024:03:42:18,0.666,0.666,03MAR2024:03:42:27,03MAR2024:03:42:26,2.226,2.226,2.226,2.226,2.101,2.1,0.681,0.68,0.681,0.681,0.631,0.631,60.0,1,73.99,100.50
03MAR2024:04:00:00,15min,Peter Sinks,UCC,270,3.6,5.0,2.1,5.39,5.33,5.34,5.41,03MAR2024:03:59:46,03MAR2024:03:59:46,03MAR2024:03:54:50,03MAR2024:03:54:50,.,4.97,03MAR2024:04:00:00,03MAR2024:04:00:00,1.79,1.71,1.96,2.07,03MAR2024:03:47:27,03MAR2024:03:47:27,03MAR2024:03:47:28,03MAR2024:03:47:28,.,1.97,03MAR2024:04:00:00,03MAR2024:03:47:29,3.73,3.67,3.60,3.67,.,3.50,1.0040,1.0090,0.9850,0.9930,.,0.9520,-0,-0,03MAR2024:03:46:58,4.4,03MAR2024:03:52:29,2.0,313,66.3600,2025,2029,2029,12.6,4.21,4.17,5.86,03MAR2024:03:54:55,5.79,03MAR2024:03:54:55,2.50,03MAR2024:03:46:40,2.57,03MAR2024:03:47:25,5.236,5.235,5.236,5.237,03MAR2024:03:54:59,03MAR2024:03:54:59,03MAR2024:03:54:59,03MAR2024:03:54:59,4.857,4.857,03MAR2024:03:55:00,03MAR2024:03:54:59,2.083,2.084,2.083,2.081,03MAR2024:03:47:36,03MAR2024:03:47:36,03MAR2024:03:47:36,03MAR2024:03:47:36,2.062,2.066,03MAR2024:03:45:01,03MAR2024:03:45:01,3.641,3.642,3.643,3.644,3.451,3.454,0.987,0.987,0.987,0.987,0.945,0.945,60.0,1,73.99,100.50
03MAR2024:04:15:00,15min,Peter Sinks,UCC,270,4.5,5.2,3.7,5.55,5.50,5.08,5.16,03MAR2024:04:01:20,03MAR2024:04:01:20,03MAR2024:04:01:21,03MAR2024:04:01:21,.,5.23,03MAR2024:04:15:00,03MAR2024:04:01:22,3.68,3.62,3.69,3.76,03MAR2024:04:08:58,03MAR2024:04:08:58,03MAR2024:04:09:05,03MAR2024:04:09:05,.,3.62,03MAR2024:04:15:00,03MAR2024:04:09:05,4.54,4.48,4.37,4.47,.,4.38,0.4760,0.4770,0.3690,0.3660,.,0.4250,-0,-0,03MAR2024:04:06:55,2.8,03MAR2024:04:10:39,1.4,13,49.9800,2026,2029,2029,12.5,4.94,4.91,5.88,03MAR2024:04:01:20,5.74,03MAR2024:04:13:15,4.15,03MAR2024:04:09:05,4.15,03MAR2024:04:09:05,5.284,5.284,5.284,5.285,03MAR2024:04:01:25,03MAR2024:04:01:25,03MAR2024:04:01:25,03MAR2024:04:01:25,5.161,5.161,03MAR2024:04:01:29,03MAR2024:04:01:28,3.719,3.72,3.719,3.718,03MAR2024:04:09:07,03MAR2024:04:09:07,03MAR2024:04:09:07,03MAR2024:04:09:06,3.65,3.65,03MAR2024:04:09:13,03MAR2024:04:09:12,4.469,4.468,4.468,4.468,4.385,4.385,0.416,0.416,0.416,0.416,0.423,0.423,60.0,1,74.01,100.60
03MAR2024:04:30:00,15min,Peter Sinks,UCC,270,5.7,7.9,4.3,8.53,8.68,8.40,8.45,03MAR2024:04:29:56,03MAR2024:04:29:56,03MAR2024:04:29:59,03MAR2024:04:29:58,.,7.92,03MAR2024:04:30:00,03MAR2024:04:30:00,4.29,4.20,4.22,4.31,03MAR2024:04:16:15,03MAR2024:04:16:07,03MAR2024:04:16:16,03MAR2024:04:16:23,.,4.21,03MAR2024:04:30:00,03MAR2024:04:16:35,5.75,5.70,5.48,5.58,.,5.51,0.9480,0.9790,0.8740,0.8700,.,0.8530,-0,-0,03MAR2024:04:29:38,3.7,03MAR2024:04:29:49,1.1,359,80.3000,2027,2031,2031,12.5,6.12,6.10,9.19,03MAR2024:04:30:00,9.19,03MAR2024:04:30:00,4.64,03MAR2024:04:16:15,4.64,03MAR2024:04:16:15,8.31,8.32,8.32,8.33,03MAR2024:04:30:00,03MAR2024:04:30:00,03MAR2024:04:30:00,03MAR2024:04:30:00,7.533,7.559,03MAR2024:04:30:00,03MAR2024:04:30:00,4.264,4.264,4.264,4.263,03MAR2024:04:16:27,03MAR2024:04:16:28,03MAR2024:04:16:26,03MAR2024:04:16:26,4.244,4.244,03MAR2024:04:16:52,03MAR2024:04:16:51,5.593,5.594,5.595,5.596,5.454,5.457,0.873,0.874,0.876,0.877,0.804,0.807,60.0,3,73.99,100.50
03MAR2024:04:45:00,15min,Peter Sinks,UCC,270,9.0,9.2,8.0,9.42,9.39,9.33,9.42,03MAR2024:04:42:18,03MAR2024:04:34:33,03MAR2024:04:38:28,03MAR2024:04:38:28,.,9.25,03MAR2024:04:45:00,03MAR2024:04:40:06,8.39,8.47,8.32,8.38,03MAR2024:04:30:05,03MAR2024:04:30:04,03MAR2024:04:30:03,03MAR2024:04:30:03,.,7.94,03MAR2024:04:45:00,03MAR2024:04:30:01,9.09,9.06,9.05,9.13,.,8.89,0.1940,0.1690,0.1540,0.1580,.,0.2280,-0,-0,03MAR2024:04:30:17,7.7,03MAR2024:04:42:19,4.9,209,7.4310,2032,2034,2034,12.6,9.58,9.54,9.84,03MAR2024:04:38:35,9.79,03MAR2024:04:34:35,9.19,03MAR2024:04:30:01,9.12,03MAR2024:04:30:10,9.33,9.33,9.33,9.33,03MAR2024:04:38:34,03MAR2024:04:38:34,03MAR2024:04:38:33,03MAR2024:04:38:33,9.14,9.14,03MAR2024:04:40:29,03MAR2024:04:40:28,8.33,8.34,8.34,8.35,03MAR2024:04:30:01,03MAR2024:04:30:01,03MAR2024:04:30:01,03MAR2024:04:30:01,7.559,7.584,03MAR2024:04:30:01,03MAR2024:04:30:01,9.08,9.08,9.08,9.08,8.87,8.87,0.169,0.169,0.169,0.168,0.272,0.268,60.0,3,74.01,100.60
03MAR2024:05:00:00,15min,Peter Sinks,UCC,270,9.0,9.3,8.6,9.45,9.45,9.29,9.37,03MAR2024:04:49:10,03MAR2024:04:49:10,03MAR2024:04:50:05,03MAR2024:04:50:05,.,9.23,03MAR2024:05:00:00,03MAR2024:04:50:04,8.63,8.56,8.55,8.64,03MAR2024:04:59:56,03MAR2024:04:59:56,03MAR2024:04:59:56,03MAR2024:04:59:57,.,8.56,03MAR2024:05:00:00,03MAR2024:05:00:00,9.06,9.01,8.96,9.05,.,8.92,0.1760,0.1820,0.1710,0.1680,.,0.1470,-0,-0,03MAR2024:04:58:55,5.9,03MAR2024:04:45:13,4.0,218,11.4400,2034,2034,2034,12.5,9.48,9.48,9.84,03MAR2024:04:49:25,9.84,03MAR2024:04:49:25,9.05,03MAR2024:04:59:05,9.10,03MAR2024:04:59:05,9.35,9.35,9.35,9.35,03MAR2024:04:50:08,03MAR2024:04:50:08,03MAR2024:04:50:08,03MAR2024:04:50:07,9.18,9.18,03MAR2024:04:50:20,03MAR2024:04:50:19,8.66,8.66,8.65,8.65,03MAR2024:05:00:00,03MAR2024:05:00:00,03MAR2024:05:00:00,03MAR2024:05:00:00,8.62,8.62,03MAR2024:05:00:00,03MAR2024:05:00:00,9.02,9.02,9.02,9.02,8.93,8.92,0.164,0.164,0.164,0.164,0.137,0.137,59.9,1,74.00,100.60
03MAR2024:05:15:00,15min,Peter Sinks,UCC,270,8.7,8.9,8.3,9.15,9.12,9.00,9.09,03MAR2024:05:03:22,03MAR2024:05:03:22,03MAR2024:05:03:22,03MAR2024:05:03:22,.,8.84,03MAR2024:05:15:00,03MAR2024:05:09:59,8.19,8.09,8.17,8.27,03MAR2024:05:06:54,03MAR2024:05:06:54,03MAR2024:05:06:54,03MAR2024:05:06:54,.,8.24,03MAR2024:05:15:00,03MAR2024:05:06:57,8.75,8.71,8.66,8.75,.,8.60,0.1820,0.1970,0.1790,0.1760,.,0.1510,-0,-0,03MAR2024:05:04:09,4.6,03MAR2024:05:07:57,3.3,217,5.7180,2032,2034,2034,12.5,9.19,9.19,9.59,03MAR2024:05:03:25,9.57,03MAR2024:05:03:25,8.62,03MAR2024:05:06:55,8.62,03MAR2024:05:06:55,9.02,9.02,9.02,9.02,03MAR2024:05:03:29,03MAR2024:05:03:29,03MAR2024:05:03:29,03MAR2024:05:03:29,8.8,8.8,03MAR2024:05:09:42,03MAR2024:05:09:41,8.28,8.28,8.28,8.27,03MAR2024:05:07:00,03MAR2024:05:07:00,03MAR2024:05:06:59,03MAR2024:05:06:59,8.28,8.28,03MAR2024:05:07:50,03MAR2024:05:07:49,8.72,8.72,8.72,8.72,8.6,8.6,0.174,0.174,0.174,0.174,0.145,0.145,59.9,1,73.99,100.50
03MAR2024:05:30:00,15min,Peter Sinks,UCC,270,8.6,9.0,7.8,9.18,9.14,9.01,9.09,03MAR2024:05:29:54,03MAR2024:05:29:54,03MAR2024:05:16:02,03MAR2024:05:16:02,.,8.95,03MAR2024:05:30:00,03MAR2024:05:29:54,7.65,7.57,7.91,8.00,03MAR2024:05:22:33,03MAR2024:05:22:33,03MAR2024:05:22:57,03MAR2024:05:22:57,.,7.77,03MAR2024:05:30:00,03MAR2024:05:22:58,8.63,8.59,8.50,8.59,.,8.48,0.3460,0.3560,0.2670,0.2710,.,0.2980,-0,-0,03MAR2024:05:17:13,3.3,03MAR2024:05:15:02,1.5,194,20.7700,2033,2034,2034,12.6,9.07,9.07,9.61,03MAR2024:05:29:40,9.59,03MAR2024:05:29:50,8.11,03MAR2024:05:22:30,8.13,03MAR2024:05:22:35,9.03,9.03,9.03,9.03,03MAR2024:05:16:10,03MAR2024:05:16:10,03MAR2024:05:16:09,03MAR2024:05:16:09,8.91,8.91,03MAR2024:05:30:00,03MAR2024:05:30:00,7.872,7.874,7.872,7.869,03MAR2024:05:22:45,03MAR2024:05:22:45,03MAR2024:05:22:45,03MAR2024:05:22:45,7.801,7.801,03MAR2024:05:23:04,03MAR2024:05:23:03,8.58,8.58,8.58,8.58,8.47,8.47,0.297,0.297,0.298,0.298,0.287,0.287,59.9,5,73.99,100.50
03MAR2024:05:45:00,15min,Peter Sinks,UCC,270,8.0,9.0,7.7,9.22,9.17,8.85,8.96,03MAR2024:05:30:17,03MAR2024:05:30:17,03MAR2024:05:30:01,03MAR2024:05:30:19,.,8.94,03MAR2024:05:45:00,03MAR2024:05:30:17,7.58,7.53,7.86,7.95,03MAR2024:05:31:00,03MAR2024:05:30:57,03MAR2024:05:37:20,03MAR2024:05:37:20,.,7.62,03MAR2024:05:45:00,03MAR2024:05:31:40,8.10,8.05,8.05,8.14,.,7.98,0.2580,0.2580,0.2050,0.2070,.,0.2380,-0,-0,03MAR2024:05:38:07,1.8,03MAR2024:05:32:08,0.6,356,9.2800,2031,2030,2031,12.6,8.53,8.53,9.61,03MAR2024:05:30:01,9.55,03MAR2024:05:30:20,7.93,03MAR2024:05:31:25,7.99,03MAR2024:05:31:30,9.02,9.02,9.02,9.02,03MAR2024:05:30:01,03MAR2024:05:30:01,03MAR2024:05:30:01,03MAR2024:05:30:01,8.92,8.92,03MAR2024:05:30:08,03MAR2024:05:30:07,7.842,7.842,7.842,7.842,03MAR2024:05:31:33,03MAR2024:05:31:32,03MAR2024:05:31:32,03MAR2024:05:31:32,7.644,7.644,03MAR2024:05:31:49,03MAR2024:05:31:48,8.09,8.09,8.09,8.09,7.997,7.995,0.233,0.232,0.232,0.232,0.26,0.258,60.0,1,74.00,100.60
03MAR2024:06:00:00,15min,Peter Sinks,UCC,270,8.2,8.4,7.9,8.60,8.55,8.25,8.36,03MAR2024:05:56:14,03MAR2024:05:56:14,03MAR2024:05:56:22,03MAR2024:05:56:22,.,8.38,03MAR2024:06:00:00,03MAR2024:05:56:18,7.99,7.94,7.89,7.98,03MAR2024:05:45:01,03MAR2024:05:45:01,03MAR2024:05:45:08,03MAR2024:05:45:07,.,7.84,03MAR2024:06:00:00,03MAR2024:05:45:04,8.24,8.19,8.05,8.14,.,8.08,0.1280,0.1290,0.0980,0.1010,.,0.1180,-0,-0,03MAR2024:05:54:32,0.0,03MAR2024:05:45:01,0.0,0,0.0000,2031,2023,2031,12.6,8.66,8.65,8.98,03MAR2024:05:55:11,8.98,03MAR2024:05:56:20,8.40,03MAR2024:05:45:10,8.40,03MAR2024:05:45:10,8.43,8.43,8.43,8.43,03MAR2024:05:56:21,03MAR2024:05:56:20,03MAR2024:05:56:20,03MAR2024:05:56:20,8.34,8.34,03MAR2024:05:56:34,03MAR2024:05:56:33,7.954,7.954,7.954,7.954,03MAR2024:05:45:10,03MAR2024:05:45:09,03MAR2024:05:45:09,03MAR2024:05:45:09,7.851,7.851,03MAR2024:05:45:01,03MAR2024:05:45:01,8.15,8.15,8.15,8.15,8.07,8.07,0.109,0.109,0.109,0.109,0.12,0.12,60.2,6,74.00,100.60
03MAR2024:06:15:00,15min,Peter Sinks,UCC,270,8.2,8.4,7.9,8.67,8.63,8.28,8.36,03MAR2024:06:11:51,03MAR2024:06:11:52,03MAR2024:06:12:33,03MAR2024:06:12:33,.,8.46,03MAR2024:06:15:00,03MAR2024:06:12:01,7.87,7.81,7.91,7.99,03MAR2024:06:09:21,03MAR2024:06:09:20,03MAR2024:06:09:27,03MAR2024:06:09:26,.,7.88,03MAR2024:06:15:00,03MAR2024:06:06:25,8.29,8.24,8.07,8.16,.,8.14,0.1760,0.1790,0.0800,0.0780,.,0.1480,-0,-0,03MAR2024:06:14:53,0.0,03MAR2024:06:00:01,0.0,0,0.0000,2031,2020,2031,12.6,8.72,8.71,9.10,03MAR2024:06:12:25,9.09,03MAR2024:06:11:55,8.35,03MAR2024:06:06:20,8.35,03MAR2024:06:06:20,8.44,8.44,8.44,8.45,03MAR2024:06:12:31,03MAR2024:06:12:31,03MAR2024:06:12:31,03MAR2024:06:12:30,8.45,8.45,03MAR2024:06:12:24,03MAR2024:06:12:23,7.93,7.931,7.93,7.928,03MAR2024:06:09:30,03MAR2024:06:09:30,03MAR2024:06:09:30,03MAR2024:06:09:30,7.905,7.905,03MAR2024:06:06:48,03MAR2024:06:06:47,8.19,8.19,8.19,8.19,8.14,8.14,0.116,0.116,0.116,0.117,0.143,0.143,60.2,1,73.97,100.50
03MAR2024:06:30:00,15min,Peter Sinks,UCC,270,8.8,9.2,8.0,9.37,9.35,9.28,9.35,03MAR2024:06:18:44,03MAR2024:06:18:24,03MAR2024:06:18:45,03MAR2024:06:18:45,.,9.11,03MAR2024:06:30:00,03MAR2024:06:18:49,8.18,8.13,8.05,8.14,03MAR2024:06:15:01,03MAR2024:06:15:02,03MAR2024:06:15:01,03MAR2024:06:15:01,.,8.01,03MAR2024:06:30:00,03MAR2024:06:15:04,8.92,8.87,8.80,8.88,.,8.75,0.2430,0.2470,0.2220,0.2230,.,0.2160,0,0,03MAR2024:06:29:58,2.0,03MAR2024:06:18:00,0.5,295,40.6800,2031,2023,2032,12.6,9.38,9.36,9.95,03MAR2024:06:18:45,9.90,03MAR2024:06:18:35,8.35,03MAR2024:06:15:01,8.35,03MAR2024:06:15:01,9.32,9.32,9.32,9.32,03MAR2024:06:18:48,03MAR2024:06:18:48,03MAR2024:06:18:48,03MAR2024:06:18:48,9.09,9.09,03MAR2024:06:19:11,03MAR2024:06:19:10,8.05,8.05,8.05,8.05,03MAR2024:06:15:01,03MAR2024:06:15:01,03MAR2024:06:15:01,03MAR2024:06:15:01,8.04,8.04,03MAR2024:06:15:14,03MAR2024:06:15:13,8.86,8.86,8.86,8.86,8.74,8.74,0.233,0.232,0.232,0.232,0.228,0.227,60.1,6,73.96,100.50
03MAR2024:06:45:00,15min,Peter Sinks,UCC,270,8.5,9.1,7.5,9.30,9.26,9.04,9.15,03MAR2024:06:35:11,03MAR2024:06:35:11,03MAR2024:06:34:30,03MAR2024:06:34:30,.,9.12,03MAR2024:06:45:00,03MAR2024:06:35:06,6.83,6.74,7.66,7.77,03MAR2024:06:43:35,03MAR2024:06:43:35,03MAR2024:06:43:42,03MAR2024:06:43:42,.,7.44,03MAR2024:06:45:00,03MAR2024:06:43:45,8.51,8.46,8.47,8.57,.,8.38,0.4810,0.4810,0.3750,0.3730,.,0.4320,0,1,03MAR2024:06:45:00,1.5,03MAR2024:06:33:00,0.3,106,14.8200,2031,2020,2031,12.6,8.94,8.93,9.66,03MAR2024:06:34:35,9.63,03MAR2024:06:34:35,7.54,03MAR2024:06:42:40,7.50,03MAR2024:06:43:40,9.16,9.16,9.16,9.16,03MAR2024:06:34:35,03MAR2024:06:34:35,03MAR2024:06:34:35,03MAR2024:06:34:35,9.02,9.02,03MAR2024:06:35:24,03MAR2024:06:35:23,7.458,7.46,7.456,7.452,03MAR2024:06:43:47,03MAR2024:06:43:46,03MAR2024:06:43:46,03MAR2024:06:43:46,7.499,7.499,03MAR2024:06:44:04,03MAR2024:06:44:03,8.51,8.51,8.51,8.51,8.39,8.39,0.413,0.413,0.413,0.413,0.423,0.423,60.1,1,73.93,100.50
03MAR2024:07:00:00,15min,Peter Sinks,UCC,270,7.9,8.6,7.1,8.91,9.06,8.61,8.68,03MAR2024:06:48:34,03MAR2024:06:48:34,03MAR2024:06:48:46,03MAR2024:06:48:46,.,8.48,03MAR2024:07:00:00,03MAR2024:06:48:46,6.71,6.63,7.21,7.33,03MAR2024:06:47:11,03MAR2024:06:47:11,03MAR2024:06:47:32,03MAR2024:06:47:32,.,6.96,03MAR2024:07:00:00,03MAR2024:06:47:30,7.93,7.90,7.81,7.90,.,7.79,0.4070,0.4280,0.2160,0.2170,.,0.3190,1,2,03MAR2024:07:00:00,2.8,03MAR2024:06:47:29,0.5,172,30.3200,2030,2019,2031,12.6,8.36,8.35,9.45,03MAR2024:06:48:35,9.43,03MAR2024:06:48:35,7.39,03MAR2024:06:47:30,7.41,03MAR2024:06:47:30,8.73,8.73,8.73,8.73,03MAR2024:06:48:47,03MAR2024:06:48:46,03MAR2024:06:48:46,03MAR2024:06:48:46,8.4,8.4,03MAR2024:06:48:58,03MAR2024:06:48:57,7.197,7.202,7.197,7.192,03MAR2024:06:47:33,03MAR2024:06:47:33,03MAR2024:06:47:33,03MAR2024:06:47:33,7.097,7.097,03MAR2024:06:47:38,03MAR2024:06:47:37,7.889,7.889,7.889,7.889,7.791,7.791,0.29,0.289,0.29,0.29,0.304,0.304,60.1,1,73.93,100.50
03MAR2024:07:15:00,15min,Peter Sinks,UCC,270,8.1,9.1,7.4,9.58,9.54,9.02,9.18,03MAR2024:07:12:53,03MAR2024:07:12:53,03MAR2024:07:12:57,03MAR2024:07:12:57,.,9.03,03MAR2024:07:15:00,03MAR2024:07:13:06,7.23,7.18,7.45,7.55,03MAR2024:07:02:27,03MAR2024:07:02:27,03MAR2024:07:03:25,03MAR2024:07:03:25,.,7.29,03MAR2024:07:15:00,03MAR2024:07:02:35,8.19,8.15,8.00,8.10,.,8.02,0.4880,0.4870,0.4060,0.4160,.,0.4330,4,8,03MAR2024:07:15:00,2.6,03MAR2024:07:10:32,0.5,147,24.9600,2031,2018,2031,12.6,8.60,8.60,9.84,03MAR2024:07:12:55,9.88,03MAR2024:07:13:00,7.52,03MAR2024:07:02:25,7.63,03MAR2024:07:02:25,9.23,9.23,9.23,9.23,03MAR2024:07:13:05,03MAR2024:07:13:05,03MAR2024:07:13:04,03MAR2024:07:13:04,8.97,8.97,03MAR2024:07:13:20,03MAR2024:07:13:19,7.43,7.433,7.43,7.428,03MAR2024:07:02:39,03MAR2024:07:02:39,03MAR2024:07:02:38,03MAR2024:07:02:38,7.339,7.339,03MAR2024:07:02:53,03MAR2024:07:02:52,8.1,8.1,8.1,8.1,8.01,8.01,0.435,0.434,0.435,0.435,0.423,0.423,60.1,1,73.93,100.50
03MAR2024:07:30:00,15min,Peter Sinks,UCC,270,9.2,9.6,8.5,9.81,9.76,9.51,9.63,03MAR2024:07:18:36,03MAR2024:07:18:36,03MAR2024:07:18:50,03MAR2024:07:18:49,.,9.58,03MAR2024:07:30:00,03MAR2024:07:18:48,8.57,8.52,8.49,8.58,03MAR2024:07:15:03,03MAR2024:07:15:03,03MAR2024:07:15:01,03MAR2024:07:15:01,.,8.43,03MAR2024:07:30:00,03MAR2024:07:15:03,9.26,9.21,9.13,9.23,.,9.10,0.3160,0.3170,0.2710,0.2780,.,0.2870,13,20,03MAR2024:07:30:00,3.5,03MAR2024:07:28:41,0.9,140,13.5200,2033,2019,2033,12.6,9.68,9.67,10.27,03MAR2024:07:18:30,10.24,03MAR2024:07:18:50,8.96,03MAR2024:07:15:01,9.00,03MAR2024:07:15:01,9.66,9.66,9.66,9.66,03MAR2024:07:18:56,03MAR2024:07:18:55,03MAR2024:07:18:55,03MAR2024:07:18:55,9.56,9.56,03MAR2024:07:19:07,03MAR2024:07:19:06,8.56,8.56,8.56,8.56,03MAR2024:07:15:09,03MAR2024:07:15:08,03MAR2024:07:15:08,03MAR2024:07:15:08,8.41,8.41,03MAR2024:07:15:01,03MAR2024:07:15:01,9.2,9.21,9.21,9.21,9.09,9.09,0.287,0.287,0.287,0.287,0.294,0.293,60.2,6,73.93,100.50
03MAR2024:07:45:00,15min,Peter Sinks,UCC,270,9.9,10.8,8.9,10.88,10.83,10.78,10.87,03MAR2024:07:44:14,03MAR2024:07:44:14,03MAR2024:07:44:32,03MAR2024:07:44:32,.,10.71,03MAR2024:07:45:00,03MAR2024:07:44:37,8.95,8.89,8.92,9.00,03MAR2024:07:30:11,03MAR2024:07:30:11,03MAR2024:07:31:12,03MAR2024:07:31:12,.,8.86,03MAR2024:07:45:00,03MAR2024:07:30:15,9.98,9.93,9.87,9.95,.,9.81,0.6050,0.6120,0.6090,0.6080,.,0.5950,28,38,03MAR2024:07:44:48,3.9,03MAR2024:07:44:14,2.1,193,28.3500,2034,2018,2035,12.5,10.39,10.37,11.30,03MAR2024:07:44:20,11.28,03MAR2024:07:44:20,9.36,03MAR2024:07:30:20,9.37,03MAR2024:07:30:20,10.83,10.83,10.83,10.83,03MAR2024:07:44:26,03MAR2024:07:44:26,03MAR2024:07:44:26,03MAR2024:07:44:25,10.7,10.7,03MAR2024:07:44:51,03MAR2024:07:44:50,8.97,8.97,8.97,8.97,03MAR2024:07:30:24,03MAR2024:07:30:24,03MAR2024:07:30:24,03MAR2024:07:30:24,8.87,8.88,03MAR2024:07:30:01,03MAR2024:07:30:01,9.92,9.92,9.92,9.92,9.77,9.78,0.608,0.608,0.608,0.608,0.595,0.595,60.2,7,73.96,100.50
03MAR2024:08:00:00,15min,Peter Sinks,UCC,270,11.1,11.4,10.7,11.50,11.43,11.48,11.58,03MAR2024:07:59:55,03MAR2024:07:59:54,03MAR2024:07:59:35,03MAR2024:07:59:27,.,11.35,03MAR2024:08:00:00,03MAR2024:07:59:58,10.79,10.70,10.73,10.82,03MAR2024:07:47:15,03MAR2024:07:47:15,03MAR2024:07:47:15,03MAR2024:07:45:01,.,10.68,03MAR2024:08:00:00,03MAR2024:07:45:01,11.16,11.09,11.13,11.23,.,11.02,0.1930,0.1910,0.2420,0.2430,.,0.1920,42,49,03MAR2024:07:58:16,6.8,03MAR2024:07:52:16,3.2,199,12.8700,2037,2018,2037,12.5,11.55,11.54,11.88,03MAR2024:07:59:55,11.86,03MAR2024:08:00:00,11.23,03MAR2024:07:45:01,11.17,03MAR2024:07:45:01,11.46,11.46,11.46,11.46,03MAR2024:08:00:00,03MAR2024:08:00:00,03MAR2024:08:00:00,03MAR2024:08:00:00,11.31,11.31,03MAR2024:08:00:00,03MAR2024:08:00:00,10.77,10.77,10.77,10.77,03MAR2024:07:45:01,03MAR2024:07:45:01,03MAR2024:07:45:01,03MAR2024:07:45:01,10.69,10.69,03MAR2024:07:45:04,03MAR2024:07:45:03,11.15,11.15,11.15,11.15,11.01,11.01,0.214,0.214,0.214,0.214,0.191,0.191,60.4,3,73.99,100.50
03MAR2024:08:15:00,15min,Peter Sinks,UCC,270,11.3,11.5,11.1,11.61,11.54,11.64,11.73,03MAR2024:08:13:00,03MAR2024:08:13:00,03MAR2024:08:13:53,03MAR2024:08:13:53,.,11.49,03MAR2024:08:15:00,03MAR2024:08:13:03,11.09,11.03,11.17,11.23,03MAR2024:08:10:10,03MAR2024:08:10:10,03MAR2024:08:07:30,03MAR2024:08:07:29,.,11.06,03MAR2024:08:15:00,03MAR2024:08:10:10,11.32,11.25,11.37,11.44,.,11.23,0.1150,0.1110,0.1020,0.1090,.,0.1010,63,87,03MAR2024:08:15:00,5.5,03MAR2024:08:03:05,2.2,148,29.1900,2038,2015,2038,12.6,11.75,11.75,12.02,03MAR2024:08:13:10,12.02,03MAR2024:08:13:00,11.61,03MAR2024:08:11:55,11.61,03MAR2024:08:09:30,11.58,11.58,11.58,11.58,03MAR2024:08:14:03,03MAR2024:08:14:03,03MAR2024:08:14:03,03MAR2024:08:14:03,11.47,11.47,03MAR2024:08:13:26,03MAR2024:08:13:25,11.18,11.18,11.18,11.18,03MAR2024:08:07:36,03MAR2024:08:07:36,03MAR2024:08:07:35,03MAR2024:08:07:35,11.08,11.08,03MAR2024:08:10:15,03MAR2024:08:10:14,11.34,11.34,11.34,11.34,11.23,11.23,0.1,0.1,0.1,0.1,0.097,0.097,60.4,1,73.97,100.50
03MAR2024:08:30:00,15min,Peter Sinks,UCC,270,10.8,11.4,9.5,11.59,11.51,11.45,11.55,03MAR2024:08:16:09,03MAR2024:08:16:09,03MAR2024:08:16:09,03MAR2024:08:16:09,.,11.39,03MAR2024:08:30:00,03MAR2024:08:16:38,8.64,8.48,9.31,9.29,03MAR2024:08:27:42,03MAR2024:08:27:42,03MAR2024:08:29:07,03MAR2024:08:29:07,.,9.24,03MAR2024:08:30:00,03MAR2024:08:27:43,10.83,10.74,10.85,10.91,.,10.77,0.5350,0.5420,0.4070,0.4270,.,0.4490,123,139,03MAR2024:08:28:23,7.0,03MAR2024:08:22:04,4.2,123,10.7100,3530,3534,3503,12.5,11.35,11.34,11.95,03MAR2024:08:16:40,11.97,03MAR2024:08:16:15,9.93,03MAR2024:08:28:55,9.84,03MAR2024:08:29:00,11.46,11.46,11.46,11.46,03MAR2024:08:16:43,03MAR2024:08:16:43,03MAR2024:08:16:43,03MAR2024:08:16:43,11.38,11.38,03MAR2024:08:15:02,03MAR2024:08:15:01,9.38,9.38,9.38,9.37,03MAR2024:08:29:09,03MAR2024:08:29:09,03MAR2024:08:29:08,03MAR2024:08:29:08,9.61,9.61,03MAR2024:08:29:19,03MAR2024:08:29:18,10.85,10.85,10.84,10.84,10.79,10.79,0.431,0.431,0.431,0.432,0.415,0.415,60.5,2,73.95,100.50
03MAR2024:08:45:00,15min,Peter Sinks,UCC,270,9.8,10.8,8.3,11.11,11.04,10.87,10.98,03MAR2024:08:31:52,03MAR2024:08:31:52,03MAR2024:08:32:29,03MAR2024:08:32:28,.,10.76,03MAR2024:08:45:00,03MAR2024:08:32:32,7.44,7.33,8.42,8.38,03MAR2024:08:37:16,03MAR2024:08:37:16,03MAR2024:08:37:21,03MAR2024:08:37:21,.,8.06,03MAR2024:08:45:00,03MAR2024:08:37:21,9.87,9.81,10.01,10.06,.,9.78,0.7190,0.7310,0.4810,0.5110,.,0.5390,138,223,03MAR2024:08:40:23,8.5,03MAR2024:08:44:14,4.4,116,18.0200,4116,4138,4077,12.5,10.43,10.42,11.41,03MAR2024:08:32:25,11.39,03MAR2024:08:32:30,8.15,03MAR2024:08:37:25,8.17,03MAR2024:08:37:25,10.91,10.91,10.91,10.91,03MAR2024:08:32:34,03MAR2024:08:32:34,03MAR2024:08:32:34,03MAR2024:08:32:32,10.64,10.64,03MAR2024:08:32:48,03MAR2024:08:32:47,8.15,8.16,8.15,8.14,03MAR2024:08:37:24,03MAR2024:08:37:24,03MAR2024:08:37:24,03MAR2024:08:37:24,8.47,8.47,03MAR2024:08:37:40,03MAR2024:08:37:39,9.94,9.94,9.94,9.94,9.78,9.78,0.526,0.524,0.526,0.528,0.467,0.467,60.4,3,73.94,100.50
03MAR2024:09:00:00,15min,Peter Sinks,UCC,270,10.1,11.4,9.2,11.45,11.33,11.77,11.86,03MAR2024:08:57:50,03MAR2024:08:57:50,03MAR2024:08:57:55,03MAR2024:08:57:55,.,11.25,03MAR2024:09:00:00,03MAR2024:08:58:02,8.68,8.56,9.29,9.29,03MAR2024:08:52:17,03MAR2024:08:52:17,03MAR2024:08:49:01,03MAR2024:08:49:01,.,8.99,03MAR2024:09:00:00,03MAR2024:08:49:00,10.20,10.12,10.42,10.49,.,10.12,0.6390,0.6350,0.5800,0.6080,.,0.5660,178,288,03MAR2024:08:52:45,7.9,03MAR2024:08:45:06,4.3,136,41.7800,4119,4146,4079,12.5,10.71,10.70,11.75,03MAR2024:08:57:55,11.73,03MAR2024:08:58:00,9.43,03MAR2024:08:52:20,9.57,03MAR2024:08:48:55,11.55,11.55,11.55,11.55,03MAR2024:08:58:02,03MAR2024:08:58:02,03MAR2024:08:58:02,03MAR2024:08:58:02,11.19,11.19,03MAR2024:08:58:16,03MAR2024:08:58:15,9.21,9.21,9.21,9.2,03MAR2024:08:49:03,03MAR2024:08:49:02,03MAR2024:08:49:02,03MAR2024:08:49:02,9.13,9.13,03MAR2024:08:49:16,03MAR2024:08:49:15,10.3,10.3,10.3,10.3,10.12,10.12,0.575,0.575,0.575,0.576,0.538,0.538,60.4,4,73.95,100.50
03MAR2024:09:15:00,15min,Peter Sinks,UCC,270,11.6,12.3,10.2,12.27,12.13,12.72,12.84,03MAR2024:09:14:27,03MAR2024:09:14:29,03MAR2024:09:15:00,03MAR2024:09:14:59,.,12.16,03MAR2024:09:15:00,03MAR2024:09:14:53,10.00,9.86,10.68,10.82,03MAR2024:09:00:11,03MAR2024:09:00:11,03MAR2024:09:00:19,03MAR2024:09:00:47,.,10.00,03MAR2024:09:15:00,03MAR2024:09:00:12,11.69,11.53,11.75,11.85,.,11.62,0.4250,0.4180,0.4200,0.4190,.,0.4420,177,248,03MAR2024:09:09:42,12.1,03MAR2024:09:07:50,6.4,211,14.4800,4114,4139,4074,12.4,11.99,11.99,12.61,03MAR2024:09:14:40,12.60,03MAR2024:09:14:35,10.36,03MAR2024:09:00:20,10.42,03MAR2024:09:00:20,12.44,12.44,12.44,12.44,03MAR2024:09:15:00,03MAR2024:09:15:00,03MAR2024:09:15:00,03MAR2024:09:15:00,12.15,12.15,03MAR2024:09:14:59,03MAR2024:09:14:58,10.39,10.39,10.39,10.39,03MAR2024:09:00:20,03MAR2024:09:00:20,03MAR2024:09:00:20,03MAR2024:09:00:20,9.96,9.96,03MAR2024:09:00:14,03MAR2024:09:00:13,11.69,11.69,11.69,11.69,11.58,11.58,0.417,0.416,0.416,0.416,0.483,0.48,60.4,1,73.99,100.50
03MAR2024:09:30:00,15min,Peter Sinks,UCC,270,12.2,12.6,11.8,12.57,12.41,13.07,13.15,03MAR2024:09:28:25,03MAR2024:09:25:41,03MAR2024:09:28:47,03MAR2024:09:28:47,.,12.50,03MAR2024:09:30:00,03MAR2024:09:25:57,11.82,11.67,11.71,11.81,03MAR2024:09:17:10,03MAR2024:09:17:03,03MAR2024:09:17:10,03MAR2024:09:17:10,.,11.77,03MAR2024:09:30:00,03MAR2024:09:17:10,12.29,12.14,12.41,12.52,.,12.22,0.1850,0.1780,0.2780,0.2810,.,0.1890,196,297,03MAR2024:09:25:40,14.7,03MAR2024:09:22:23,7.6,202,15.3300,4114,4136,4072,12.5,12.61,12.59,12.83,03MAR2024:09:25:10,12.81,03MAR2024:09:25:50,12.13,03MAR2024:09:17:15,12.13,03MAR2024:09:17:05,12.68,12.68,12.68,12.68,03MAR2024:09:28:53,03MAR2024:09:28:53,03MAR2024:09:28:52,03MAR2024:09:28:51,12.47,12.47,03MAR2024:09:26:09,03MAR2024:09:26:08,11.78,11.78,11.78,11.78,03MAR2024:09:17:16,03MAR2024:09:17:16,03MAR2024:09:17:16,03MAR2024:09:17:15,11.79,11.79,03MAR2024:09:17:33,03MAR2024:09:17:32,12.34,12.34,12.34,12.34,12.21,12.21,0.214,0.214,0.214,0.214,0.187,0.187,60.3,3,73.98,100.50
03MAR2024:09:45:00,15min,Peter Sinks,UCC,270,12.4,12.9,12.2,12.98,12.85,13.19,13.31,03MAR2024:09:33:40,03MAR2024:09:33:41,03MAR2024:09:43:16,03MAR2024:09:43:16,.,12.81,03MAR2024:09:45:00,03MAR2024:09:33:52,12.24,12.13,12.16,12.26,03MAR2024:09:44:22,03MAR2024:09:44:22,03MAR2024:09:44:56,03MAR2024:09:44:56,.,12.21,03MAR2024:09:45:00,03MAR2024:09:44:25,12.47,12.31,12.68,12.78,.,12.41,0.1380,0.1400,0.2210,0.2220,.,0.1280,244,283,03MAR2024:09:34:08,19.3,03MAR2024:09:33:41,9.5,196,13.7300,4114,4135,4069,12.4,12.79,12.77,13.35,03MAR2024:09:33:50,13.32,03MAR2024:09:33:50,12.60,03MAR2024:09:44:30,12.58,03MAR2024:09:44:20,12.97,12.97,12.97,12.97,03MAR2024:09:33:47,03MAR2024:09:33:47,03MAR2024:09:33:47,03MAR2024:09:33:47,12.79,12.79,03MAR2024:09:34:08,03MAR2024:09:34:07,12.23,12.23,12.23,12.23,03MAR2024:09:45:00,03MAR2024:09:45:00,03MAR2024:09:45:00,03MAR2024:09:45:00,12.24,12.24,03MAR2024:09:44:37,03MAR2024:09:44:36,12.56,12.56,12.56,12.56,12.41,12.41,0.147,0.147,0.147,0.148,0.121,0.121,60.3,10,73.99,100.50
03MAR2024:10:00:00,15min,Peter Sinks,UCC,270,12.5,13.3,12.1,13.30,13.10,13.94,14.04,03MAR2024:09:59:02,03MAR2024:09:59:01,03MAR2024:09:57:02,03MAR2024:09:57:02,.,13.22,03MAR2024:10:00:00,03MAR2024:09:59:02,12.10,11.95,12.04,12.14,03MAR2024:09:46:18,03MAR2024:09:46:18,03MAR2024:09:45:36,03MAR2024:09:45:35,.,12.05,03MAR2024:10:00:00,03MAR2024:09:46:30,12.54,12.36,12.80,12.90,.,12.49,0.3220,0.3000,0.5350,0.5290,.,0.3260,290,376,03MAR2024:09:54:41,18.4,03MAR2024:09:45:42,9.3,197,15.3400,4117,4131,4072,12.5,12.83,12.81,13.55,03MAR2024:09:59:00,13.51,03MAR2024:09:59:00,12.43,03MAR2024:09:46:35,12.42,03MAR2024:09:46:35,13.44,13.44,13.43,13.43,03MAR2024:09:57:09,03MAR2024:09:57:09,03MAR2024:09:57:08,03MAR2024:09:57:08,13.18,13.18,03MAR2024:09:59:16,03MAR2024:09:59:15,12.12,12.12,12.12,12.12,03MAR2024:09:45:44,03MAR2024:09:45:44,03MAR2024:09:45:43,03MAR2024:09:45:43,12.08,12.08,03MAR2024:09:46:46,03MAR2024:09:46:45,12.64,12.64,12.64,12.64,12.48,12.48,0.399,0.399,0.399,0.399,0.324,0.324,60.1,4,73.99,100.50
03MAR2024:10:15:00,15min,Peter Sinks,UCC,270,13.2,13.7,13.0,13.69,13.53,14.17,14.27,03MAR2024:10:14:48,03MAR2024:10:14:49,03MAR2024:10:13:28,03MAR2024:10:13:29,.,13.60,03MAR2024:10:15:00,03MAR2024:10:14:51,12.83,12.58,13.13,13.23,03MAR2024:10:00:21,03MAR2024:10:00:21,03MAR2024:10:00:37,03MAR2024:10:00:37,.,12.78,03MAR2024:10:15:00,03MAR2024:10:00:01,13.30,13.13,13.71,13.81,.,13.25,0.1630,0.1810,0.1960,0.1950,.,0.1570,298,450,03MAR2024:10:14:06,25.2,03MAR2024:10:10:09,10.9,188,12.6300,4116,4125,4068,12.4,13.62,13.60,14.04,03MAR2024:10:14:55,14.00,03MAR2024:10:14:55,13.01,03MAR2024:10:00:01,13.01,03MAR2024:10:00:01,13.78,13.79,13.78,13.78,03MAR2024:10:14:52,03MAR2024:10:14:52,03MAR2024:10:14:52,03MAR2024:10:14:51,13.56,13.56,03MAR2024:10:15:00,03MAR2024:10:15:00,13.13,13.14,13.14,13.13,03MAR2024:10:00:09,03MAR2024:10:00:09,03MAR2024:10:00:08,03MAR2024:10:00:41,12.77,12.77,03MAR2024:10:00:05,03MAR2024:10:00:04,13.48,13.48,13.48,13.48,13.24,13.24,0.146,0.146,0.146,0.146,0.16,0.159,60.7,13,73.99,100.50
03MAR2024:10:30:00,15min,Peter Sinks,UCC,270,13.4,13.8,13.2,13.81,13.65,14.24,14.34,03MAR2024:10:29:42,03MAR2024:10:29:50,03MAR2024:10:25:25,03MAR2024:10:25:32,.,13.73,03MAR2024:10:30:00,03MAR2024:10:29:51,13.22,13.01,13.16,13.25,03MAR2024:10:21:31,03MAR2024:10:21:31,03MAR2024:10:21:22,03MAR2024:10:21:22,.,13.22,03MAR2024:10:30:00,03MAR2024:10:21:40,13.48,13.29,13.73,13.83,.,13.44,0.1300,0.1390,0.2120,0.2100,.,0.1230,309,402,03MAR2024:10:26:59,21.5,03MAR2024:10:18:31,10.0,196,15.7700,4118,4128,4071,12.5,13.79,13.76,14.14,03MAR2024:10:29:55,14.11,03MAR2024:10:29:55,13.53,03MAR2024:10:22:35,13.50,03MAR2024:10:22:35,13.92,13.92,13.92,13.92,03MAR2024:10:29:51,03MAR2024:10:29:51,03MAR2024:10:29:51,03MAR2024:10:29:50,13.69,13.69,03MAR2024:10:30:00,03MAR2024:10:30:00,13.24,13.24,13.24,13.25,03MAR2024:10:21:32,03MAR2024:10:21:32,03MAR2024:10:21:32,03MAR2024:10:21:31,13.24,13.24,03MAR2024:10:21:46,03MAR2024:10:21:45,13.58,13.58,13.58,13.58,13.43,13.43,0.132,0.132,0.132,0.132,0.117,0.117,60.6,4,74.01,100.60
03MAR2024:10:45:00,15min,Peter Sinks,UCC,270,13.5,14.0,13.2,14.04,13.86,14.44,14.53,03MAR2024:10:30:50,03MAR2024:10:30:50,03MAR2024:10:31:53,03MAR2024:10:31:53,.,13.89,03MAR2024:10:45:00,03MAR2024:10:30:51,13.18,13.02,13.15,13.23,03MAR2024:10:44:56,03MAR2024:10:41:40,03MAR2024:10:40:57,03MAR2024:10:40:57,.,13.19,03MAR2024:10:45:00,03MAR2024:10:41:40,13.58,13.43,13.71,13.80,.,13.53,0.1930,0.1850,0.2990,0.3010,.,0.1870,280,395,03MAR2024:10:44:47,23.9,03MAR2024:10:34:20,11.4,199,15.3100,4114,4124,4065,12.5,13.93,13.90,14.25,03MAR2024:10:31:10,14.23,03MAR2024:10:31:10,13.51,03MAR2024:10:41:40,13.50,03MAR2024:10:41:40,14.12,14.11,14.12,14.12,03MAR2024:10:31:56,03MAR2024:10:31:56,03MAR2024:10:31:56,03MAR2024:10:31:55,13.87,13.87,03MAR2024:10:31:52,03MAR2024:10:31:51,13.23,13.23,13.23,13.23,03MAR2024:10:41:10,03MAR2024:10:41:09,03MAR2024:10:41:09,03MAR2024:10:41:08,13.22,13.22,03MAR2024:10:41:55,03MAR2024:10:41:54,13.63,13.63,13.63,13.63,13.54,13.54,0.214,0.214,0.214,0.214,0.182,0.182,60.3,28,74.01,100.60
03MAR2024:11:00:00,15min,Peter Sinks,UCC,270,13.3,13.6,13.0,13.63,13.44,14.03,14.15,03MAR2024:10:46:06,03MAR2024:10:46:00,03MAR2024:10:46:09,03MAR2024:10:46:09,.,13.56,03MAR2024:11:00:00,03MAR2024:10:46:08,12.98,12.86,12.90,12.99,03MAR2024:10:55:21,03MAR2024:10:55:21,03MAR2024:10:55:31,03MAR2024:10:55:31,.,13.02,03MAR2024:11:00:00,03MAR2024:10:55:24,13.32,13.17,13.41,13.50,.,13.27,0.1150,0.1150,0.2510,0.2500,.,0.1040,289,366,03MAR2024:10:45:01,24.1,03MAR2024:10:55:25,11.5,199,19.7800,4113,4125,4065,12.5,13.67,13.65,13.93,03MAR2024:10:46:10,13.89,03MAR2024:10:46:10,13.44,03MAR2024:10:55:25,13.41,03MAR2024:10:55:25,13.75,13.75,13.75,13.75,03MAR2024:10:46:12,03MAR2024:10:46:12,03MAR2024:10:46:12,03MAR2024:10:46:11,13.52,13.52,03MAR2024:10:46:18,03MAR2024:10:46:17,13.01,13.01,13.01,13.01,03MAR2024:10:55:34,03MAR2024:10:55:33,03MAR2024:10:55:33,03MAR2024:10:55:33,13.08,13.08,03MAR2024:10:55:43,03MAR2024:10:55:42,13.35,13.35,13.35,13.35,13.27,13.27,0.153,0.153,0.153,0.153,0.098,0.098,60.2,18,74.03,100.60
03MAR2024:11:15:00,15min,Peter Sinks,UCC,270,13.2,13.5,13.0,13.49,13.30,13.84,13.96,03MAR2024:11:11:51,03MAR2024:11:11:55,03MAR2024:11:09:29,03MAR2024:11:09:29,.,13.39,03MAR2024:11:15:00,03MAR2024:11:11:58,13.04,12.92,12.96,13.04,03MAR2024:11:00:57,03MAR2024:11:00:52,03MAR2024:11:00:10,03MAR2024:11:00:10,.,13.03,03MAR2024:11:15:00,03MAR2024:11:12:30,13.22,13.06,13.37,13.46,.,13.18,0.0690,0.0650,0.2090,0.2110,.,0.0580,318,405,03MAR2024:11:07:28,24.1,03MAR2024:11:12:15,11.5,198,18.6600,4115,4130,4069,12.5,13.57,13.54,13.78,03MAR2024:11:12:00,13.75,03MAR2024:11:12:00,13.41,03MAR2024:11:00:10,13.39,03MAR2024:11:00:10,13.6,13.6,13.6,13.6,03MAR2024:11:12:03,03MAR2024:11:12:02,03MAR2024:11:12:02,03MAR2024:11:12:02,13.34,13.34,03MAR2024:11:12:06,03MAR2024:11:12:05,13.01,13.01,13.01,13.01,03MAR2024:11:00:13,03MAR2024:11:00:13,03MAR2024:11:00:12,03MAR2024:11:00:12,13.06,13.06,03MAR2024:11:01:18,03MAR2024:11:01:17,13.28,13.28,13.28,13.28,13.18,13.18,0.114,0.114,0.114,0.114,0.051,0.051,59.8,1,74.05,100.60
03MAR2024:11:30:00,15min,Peter Sinks,UCC,270,13.2,13.4,13.1,13.47,13.29,13.75,13.85,03MAR2024:11:25:12,03MAR2024:11:25:11,03MAR2024:11:25:18,03MAR2024:11:25:18,.,13.39,03MAR2024:11:30:00,03MAR2024:11:25:16,13.07,12.94,12.99,13.08,03MAR2024:11:17:33,03MAR2024:11:17:33,03MAR2024:11:19:03,03MAR2024:11:19:03,.,13.03,03MAR2024:11:30:00,03MAR2024:11:17:35,13.27,13.13,13.27,13.37,.,13.22,0.0700,0.0680,0.1430,0.1460,.,0.0660,298,358,03MAR2024:11:28:42,23.5,03MAR2024:11:18:45,11.9,205,19.1500,4112,4126,4065,12.5,13.63,13.61,13.78,03MAR2024:11:25:15,13.75,03MAR2024:11:25:15,13.44,03MAR2024:11:17:35,13.41,03MAR2024:11:17:35,13.52,13.52,13.52,13.52,03MAR2024:11:25:22,03MAR2024:11:25:23,03MAR2024:11:25:22,03MAR2024:11:25:21,13.36,13.36,03MAR2024:11:25:38,03MAR2024:11:25:37,13.05,13.05,13.05,13.05,03MAR2024:11:19:08,03MAR2024:11:19:08,03MAR2024:11:19:08,03MAR2024:11:19:07,13.06,13.06,03MAR2024:11:17:42,03MAR2024:11:17:41,13.26,13.26,13.26,13.26,13.22,13.22,0.08,0.08,0.08,0.081,0.061,0.061,59.8,1,74.06,100.60
03MAR2024:11:45:00,15min,Peter Sinks,UCC,270,13.3,13.6,13.1,13.61,13.52,14.12,14.18,03MAR2024:11:43:23,03MAR2024:11:43:22,03MAR2024:11:40:16,03MAR2024:11:40:16,.,13.51,03MAR2024:11:45:00,03MAR2024:11:43:27,13.15,13.02,13.04,13.13,03MAR2024:11:31:52,03MAR2024:11:36:25,03MAR2024:11:35:06,03MAR2024:11:35:06,.,13.14,03MAR2024:11:45:00,03MAR2024:11:35:10,13.34,13.19,13.43,13.52,.,13.29,0.0970,0.0870,0.2350,0.2320,.,0.0920,302,348,03MAR2024:11:38:48,25.9,03MAR2024:11:30:31,11.6,201,25.8500,4115,4130,4068,12.5,13.69,13.66,13.86,03MAR2024:11:40:10,13.82,03MAR2024:11:40:10,13.51,03MAR2024:11:35:05,13.50,03MAR2024:11:35:05,13.76,13.76,13.75,13.76,03MAR2024:11:40:28,03MAR2024:11:40:28,03MAR2024:11:40:28,03MAR2024:11:40:27,13.45,13.45,03MAR2024:11:43:47,03MAR2024:11:43:46,13.11,13.11,13.11,13.11,03MAR2024:11:35:11,03MAR2024:11:35:11,03MAR2024:11:35:10,03MAR2024:11:35:10,13.15,13.15,03MAR2024:11:35:20,03MAR2024:11:35:19,13.37,13.37,13.37,13.37,13.29,13.29,0.134,0.134,0.134,0.134,0.089,0.089,59.6,1,74.07,100.60
03MAR2024:12:00:00,15min,Peter Sinks,UCC,270,13.4,13.8,13.2,13.70,13.53,14.46,14.54,03MAR2024:11:59:12,03MAR2024:11:53:42,03MAR2024:11:58:45,03MAR2024:11:58:41,.,13.65,03MAR2024:12:00:00,03MAR2024:11:59:46,13.17,13.06,13.10,13.19,03MAR2024:11:45:07,03MAR2024:11:45:05,03MAR2024:11:45:17,03MAR2024:11:45:17,.,13.15,03MAR2024:12:00:00,03MAR2024:11:45:10,13.51,13.33,13.65,13.74,.,13.47,0.0970,0.0830,0.2880,0.2880,.,0.0960,358,419,03MAR2024:11:53:15,22.4,03MAR2024:11:54:35,11.1,200,20.4800,4117,4132,4070,12.5,13.83,13.81,14.07,03MAR2024:11:59:20,14.04,03MAR2024:11:59:20,13.60,03MAR2024:11:45:20,13.59,03MAR2024:11:45:15,13.96,13.96,13.96,13.96,03MAR2024:11:58:48,03MAR2024:11:58:48,03MAR2024:11:58:47,03MAR2024:11:58:47,13.63,13.63,03MAR2024:11:59:51,03MAR2024:11:59:50,13.16,13.16,13.16,13.16,03MAR2024:11:45:19,03MAR2024:11:45:19,03MAR2024:11:45:19,03MAR2024:11:45:18,13.19,13.19,03MAR2024:11:45:30,03MAR2024:11:45:29,13.55,13.55,13.55,13.55,13.47,13.47,0.162,0.162,0.162,0.162,0.092,0.092,59.6,1,74.08,100.60
03MAR2024:12:15:00,15min,Peter Sinks,UCC,270,13.5,13.9,13.4,13.80,13.62,14.47,14.58,03MAR2024:12:02:35,03MAR2024:12:02:49,03MAR2024:12:05:10,03MAR2024:12:05:09,.,13.70,03MAR2024:12:15:00,03MAR2024:12:01:51,13.32,13.18,13.32,13.42,03MAR2024:12:14:43,03MAR2024:12:10:38,03MAR2024:12:14:53,03MAR2024:12:14:53,.,13.30,03MAR2024:12:15:00,03MAR2024:12:14:45,13.59,13.41,13.81,13.91,.,13.55,0.0880,0.0810,0.2690,0.2650,.,0.0850,301,375,03MAR2024:12:00:03,26.5,03MAR2024:12:00:04,9.8,197,19.1700,4117,4130,4070,12.5,13.91,13.89,14.07,03MAR2024:12:02:50,14.05,03MAR2024:12:02:50,13.75,03MAR2024:12:14:45,13.71,03MAR2024:12:10:40,14.04,14.04,14.04,14.04,03MAR2024:12:05:20,03MAR2024:12:05:20,03MAR2024:12:05:20,03MAR2024:12:05:20,13.68,13.68,03MAR2024:12:01:59,03MAR2024:12:01:58,13.38,13.38,13.38,13.38,03MAR2024:12:14:58,03MAR2024:12:14:57,03MAR2024:12:14:57,03MAR2024:12:14:57,13.33,13.33,03MAR2024:12:15:00,03MAR2024:12:15:00,13.68,13.68,13.68,13.68,13.56,13.56,0.136,0.136,0.136,0.137,0.077,0.077,59.5,7,74.08,100.60
03MAR2024:12:30:00,15min,Peter Sinks,UCC,270,13.6,14.0,13.4,13.90,13.73,14.61,14.72,03MAR2024:12:27:02,03MAR2024:12:25:31,03MAR2024:12:22:55,03MAR2024:12:22:55,.,13.85,03MAR2024:12:30:00,03MAR2024:12:27:06,13.34,13.13,13.33,13.41,03MAR2024:12:17:52,03MAR2024:12:17:52,03MAR2024:12:15:11,03MAR2024:12:15:11,.,13.38,03MAR2024:12:30:00,03MAR2024:12:15:01,13.67,13.48,13.95,14.04,.,13.65,0.1080,0.1020,0.2760,0.2760,.,0.1060,378,447,03MAR2024:12:26:21,25.0,03MAR2024:12:25:54,10.4,189,21.1500,4122,4133,4074,12.5,14.02,13.99,14.25,03MAR2024:12:27:40,14.22,03MAR2024:12:27:40,13.66,03MAR2024:12:18:00,13.60,03MAR2024:12:18:00,14.08,14.08,14.08,14.08,03MAR2024:12:27:28,03MAR2024:12:27:28,03MAR2024:12:27:27,03MAR2024:12:27:27,13.82,13.82,03MAR2024:12:27:26,03MAR2024:12:27:25,13.39,13.39,13.39,13.39,03MAR2024:12:15:01,03MAR2024:12:15:01,03MAR2024:12:15:01,03MAR2024:12:15:01,13.33,13.33,03MAR2024:12:15:02,03MAR2024:12:15:01,13.78,13.78,13.78,13.78,13.65,13.65,0.159,0.159,0.159,0.159,0.11,0.11,59.6,1,74.08,100.60
03MAR2024:12:45:00,15min,Peter Sinks,UCC,270,13.3,13.8,12.7,13.80,13.69,14.21,14.33,03MAR2024:12:32:16,03MAR2024:12:31:33,03MAR2024:12:33:33,03MAR2024:12:33:33,.,13.74,03MAR2024:12:45:00,03MAR2024:12:32:17,12.66,12.53,12.48,12.57,03MAR2024:12:44:19,03MAR2024:12:44:19,03MAR2024:12:44:14,03MAR2024:12:44:14,.,12.67,03MAR2024:12:45:00,03MAR2024:12:44:20,13.34,13.18,13.45,13.54,.,13.34,0.2900,0.2850,0.4460,0.4510,.,0.2780,417,490,03MAR2024:12:35:37,37.5,03MAR2024:12:39:33,13.1,205,24.9200,4129,4139,4080,12.6,13.70,13.67,14.14,03MAR2024:12:32:10,14.11,03MAR2024:12:32:10,13.05,03MAR2024:12:44:25,13.03,03MAR2024:12:44:25,13.85,13.85,13.85,13.85,03MAR2024:12:33:35,03MAR2024:12:33:35,03MAR2024:12:33:34,03MAR2024:12:33:34,13.71,13.71,03MAR2024:12:32:37,03MAR2024:12:32:36,12.6,12.6,12.6,12.6,03MAR2024:12:44:26,03MAR2024:12:44:25,03MAR2024:12:44:25,03MAR2024:12:44:25,12.7,12.7,03MAR2024:12:44:41,03MAR2024:12:44:40,13.38,13.38,13.38,13.38,13.36,13.35,0.347,0.347,0.347,0.347,0.267,0.267,59.5,7,74.10,100.60
03MAR2024:13:00:00,15min,Peter Sinks,UCC,270,12.6,12.9,12.4,12.96,12.81,13.24,13.32,03MAR2024:12:50:20,03MAR2024:12:50:08,03MAR2024:12:50:32,03MAR2024:12:50:32,.,12.95,03MAR2024:13:00:00,03MAR2024:12:50:06,12.42,12.27,12.28,12.38,03MAR2024:12:56:24,03MAR2024:12:53:37,03MAR2024:12:56:24,03MAR2024:12:56:24,.,12.40,03MAR2024:13:00:00,03MAR2024:12:56:25,12.64,12.50,12.57,12.66,.,12.62,0.1130,0.1040,0.1890,0.1890,.,0.1130,399,522,03MAR2024:12:53:43,30.0,03MAR2024:12:50:42,15.1,212,22.9900,4134,4144,4083,12.6,13.02,12.99,13.35,03MAR2024:12:50:30,13.30,03MAR2024:12:50:30,12.83,03MAR2024:12:46:20,12.81,03MAR2024:12:54:20,12.94,12.94,12.94,12.95,03MAR2024:12:50:37,03MAR2024:12:50:37,03MAR2024:12:50:37,03MAR2024:12:50:36,12.87,12.87,03MAR2024:12:50:36,03MAR2024:12:50:35,12.37,12.37,12.37,12.37,03MAR2024:12:56:33,03MAR2024:12:56:33,03MAR2024:12:56:33,03MAR2024:12:56:29,12.43,12.43,03MAR2024:12:56:45,03MAR2024:12:56:44,12.6,12.6,12.6,12.6,12.63,12.63,0.125,0.125,0.125,0.125,0.108,0.108,59.5,5,74.10,100.70
03MAR2024:13:15:00,15min,Peter Sinks,UCC,270,12.6,13.0,12.3,13.01,12.86,13.42,13.52,03MAR2024:13:14:36,03MAR2024:13:14:00,03MAR2024:13:14:36,03MAR2024:13:14:36,.,12.93,03MAR2024:13:15:00,03MAR2024:13:14:38,12.35,12.26,12.17,12.25,03MAR2024:13:03:11,03MAR2024:13:01:07,03MAR2024:13:00:30,03MAR2024:13:00:31,.,12.33,03MAR2024:13:15:00,03MAR2024:13:01:05,12.64,12.51,12.59,12.68,.,12.59,0.1210,0.1090,0.2030,0.2060,.,0.1230,316,396,03MAR2024:13:13:22,33.3,03MAR2024:13:03:17,13.4,215,26.1400,4126,4142,4078,12.6,13.00,12.97,13.30,03MAR2024:13:14:45,13.26,03MAR2024:13:14:45,12.78,03MAR2024:13:01:10,12.74,03MAR2024:13:01:10,13.1,13.1,13.1,13.1,03MAR2024:13:14:40,03MAR2024:13:14:40,03MAR2024:13:14:39,03MAR2024:13:14:39,12.9,12.9,03MAR2024:13:14:45,03MAR2024:13:14:44,12.29,12.29,12.29,12.29,03MAR2024:13:01:10,03MAR2024:13:01:09,03MAR2024:13:01:09,03MAR2024:13:01:09,12.37,12.37,03MAR2024:13:01:21,03MAR2024:13:01:20,12.6,12.6,12.6,12.6,12.58,12.58,0.145,0.145,0.145,0.145,0.117,0.117,59.5,8,74.10,100.70
03MAR2024:13:30:00,15min,Peter Sinks,UCC,270,12.7,13.3,12.6,13.21,12.94,13.88,13.98,03MAR2024:13:28:55,03MAR2024:13:28:55,03MAR2024:13:29:09,03MAR2024:13:29:09,.,13.20,03MAR2024:13:30:00,03MAR2024:13:28:59,12.54,12.44,12.44,12.53,03MAR2024:13:20:15,03MAR2024:13:16:26,03MAR2024:13:16:09,03MAR2024:13:20:15,.,12.55,03MAR2024:13:30:00,03MAR2024:13:20:20,12.80,12.65,12.86,12.95,.,12.78,0.1280,0.0990,0.2860,0.2900,.,0.1420,417,655,03MAR2024:13:28:43,27.9,03MAR2024:13:17:05,14.3,204,21.1400,4129,4148,4082,12.6,13.17,13.14,13.48,03MAR2024:13:24:55,13.41,03MAR2024:13:25:05,12.99,03MAR2024:13:27:30,12.97,03MAR2024:13:20:45,13.36,13.36,13.36,13.37,03MAR2024:13:29:11,03MAR2024:13:29:11,03MAR2024:13:29:11,03MAR2024:13:29:10,13.16,13.16,03MAR2024:13:29:13,03MAR2024:13:29:12,12.52,12.52,12.52,12.52,03MAR2024:13:20:28,03MAR2024:13:20:28,03MAR2024:13:20:27,03MAR2024:13:20:27,12.58,12.58,03MAR2024:13:16:55,03MAR2024:13:16:54,12.81,12.81,12.81,12.81,12.78,12.78,0.18,0.18,0.18,0.18,0.137,0.137,59.4,7,74.12,100.70
03MAR2024:13:45:00,15min,Peter Sinks,UCC,270,12.7,13.3,12.4,13.30,13.12,13.66,13.78,03MAR2024:13:32:33,03MAR2024:13:34:06,03MAR2024:13:32:44,03MAR2024:13:32:44,.,13.25,03MAR2024:13:45:00,03MAR2024:13:32:34,12.35,12.25,12.30,12.39,03MAR2024:13:40:28,03MAR2024:13:40:33,03MAR2024:13:39:55,03MAR2024:13:39:59,.,12.36,03MAR2024:13:45:00,03MAR2024:13:40:35,12.77,12.62,12.80,12.89,.,12.74,0.2210,0.2110,0.2760,0.2790,.,0.2390,355,559,03MAR2024:13:45:00,32.4,03MAR2024:13:34:02,13.7,201,22.1000,4137,4155,4088,12.6,13.15,13.12,13.66,03MAR2024:13:34:10,13.51,03MAR2024:13:32:05,12.76,03MAR2024:13:40:35,12.76,03MAR2024:13:40:30,13.32,13.32,13.32,13.32,03MAR2024:13:32:10,03MAR2024:13:32:11,03MAR2024:13:32:10,03MAR2024:13:32:09,13.21,13.21,03MAR2024:13:32:50,03MAR2024:13:32:49,12.41,12.4,12.41,12.41,03MAR2024:13:40:34,03MAR2024:13:40:34,03MAR2024:13:40:34,03MAR2024:13:40:33,12.39,12.39,03MAR2024:13:40:54,03MAR2024:13:40:53,12.77,12.77,12.77,12.77,12.75,12.75,0.227,0.227,0.227,0.227,0.238,0.238,59.3,5,74.10,100.70
03MAR2024:14:00:00,15min,Peter Sinks,UCC,270,12.6,13.0,12.3,13.02,12.83,13.47,13.56,03MAR2024:13:47:02,03MAR2024:13:47:18,03MAR2024:13:45:47,03MAR2024:13:45:47,.,12.92,03MAR2024:14:00:00,03MAR2024:13:47:18,12.35,12.24,12.29,12.39,03MAR2024:13:57:51,03MAR2024:13:57:51,03MAR2024:13:55:45,03MAR2024:13:58:09,.,12.26,03MAR2024:14:00:00,03MAR2024:13:57:54,12.67,12.54,12.73,12.82,.,12.61,0.1800,0.1560,0.2970,0.2940,.,0.2020,244,591,03MAR2024:13:45:20,27.9,03MAR2024:13:54:11,13.7,193,17.1700,4114,4135,4068,12.5,13.07,13.04,13.33,03MAR2024:13:47:25,13.32,03MAR2024:13:47:20,12.76,03MAR2024:13:57:55,12.74,03MAR2024:13:57:55,13.09,13.1,13.09,13.09,03MAR2024:13:47:07,03MAR2024:13:47:07,03MAR2024:13:47:06,03MAR2024:13:47:06,12.87,12.87,03MAR2024:13:47:28,03MAR2024:13:47:27,12.35,12.35,12.35,12.35,03MAR2024:13:55:59,03MAR2024:13:55:59,03MAR2024:13:55:58,03MAR2024:13:55:58,12.29,12.29,03MAR2024:13:57:58,03MAR2024:13:57:57,12.7,12.7,12.7,12.7,12.61,12.61,0.219,0.219,0.219,0.219,0.199,0.199,59.1,9,74.10,100.70
03MAR2024:14:15:00,15min,Peter Sinks,UCC,270,12.5,12.7,12.4,12.76,12.65,12.96,13.07,03MAR2024:14:07:12,03MAR2024:14:07:12,03MAR2024:14:12:45,03MAR2024:14:12:45,.,12.66,03MAR2024:14:15:00,03MAR2024:14:07:31,12.44,12.33,12.34,12.42,03MAR2024:14:01:17,03MAR2024:14:03:41,03MAR2024:14:09:41,03MAR2024:14:09:41,.,12.36,03MAR2024:14:15:00,03MAR2024:14:01:40,12.59,12.48,12.60,12.69,.,12.50,0.0710,0.0740,0.1330,0.1370,.,0.0660,202,261,03MAR2024:14:13:23,23.9,03MAR2024:14:04:50,11.8,200,20.4100,4105,4126,4058,12.4,12.97,12.96,13.14,03MAR2024:14:07:20,13.14,03MAR2024:14:07:15,12.83,03MAR2024:14:00:01,12.81,03MAR2024:14:03:45,12.81,12.81,12.81,12.81,03MAR2024:14:07:34,03MAR2024:14:07:34,03MAR2024:14:07:34,03MAR2024:14:07:34,12.65,12.65,03MAR2024:14:07:39,03MAR2024:14:07:38,12.44,12.44,12.44,12.44,03MAR2024:14:09:54,03MAR2024:14:09:54,03MAR2024:14:09:53,03MAR2024:14:09:53,12.37,12.37,03MAR2024:14:00:01,03MAR2024:14:00:01,12.59,12.59,12.59,12.59,12.5,12.5,0.085,0.085,0.085,0.085,0.066,0.066,58.9,1,74.10,100.70
03MAR2024:14:30:00,15min,Peter Sinks,UCC,270,12.9,13.3,12.5,13.42,13.33,13.78,13.89,03MAR2024:14:29:39,03MAR2024:14:29:39,03MAR2024:14:26:00,03MAR2024:14:29:50,.,13.29,03MAR2024:14:30:00,03MAR2024:14:29:41,12.50,12.36,12.42,12.51,03MAR2024:14:16:59,03MAR2024:14:16:59,03MAR2024:14:17:08,03MAR2024:14:17:06,.,12.47,03MAR2024:14:30:00,03MAR2024:14:15:15,12.94,12.79,12.97,13.06,.,12.89,0.2130,0.1930,0.2860,0.2930,.,0.2280,343,430,03MAR2024:14:21:17,27.9,03MAR2024:14:21:32,12.5,204,20.8000,4115,4137,4069,12.5,13.29,13.27,13.60,03MAR2024:14:28:00,13.57,03MAR2024:14:28:00,12.92,03MAR2024:14:17:00,12.90,03MAR2024:14:17:00,13.41,13.41,13.41,13.42,03MAR2024:14:29:53,03MAR2024:14:29:53,03MAR2024:14:29:52,03MAR2024:14:29:52,13.23,13.23,03MAR2024:14:29:46,03MAR2024:14:29:45,12.49,12.49,12.49,12.49,03MAR2024:14:17:11,03MAR2024:14:17:11,03MAR2024:14:17:11,03MAR2024:14:17:10,12.49,12.49,03MAR2024:14:17:27,03MAR2024:14:17:26,12.93,12.93,12.93,12.94,12.88,12.88,0.23,0.23,0.23,0.231,0.228,0.228,59.1,1,74.12,100.70
03MAR2024:14:45:00,15min,Peter Sinks,UCC,270,13.0,13.5,12.7,13.44,13.23,13.89,13.97,03MAR2024:14:44:37,03MAR2024:14:44:39,03MAR2024:14:30:42,03MAR2024:14:30:42,.,13.44,03MAR2024:14:45:00,03MAR2024:14:44:41,12.71,12.61,12.60,12.69,03MAR2024:14:40:00,03MAR2024:14:40:00,03MAR2024:14:40:01,03MAR2024:14:40:01,.,12.68,03MAR2024:14:45:00,03MAR2024:14:40:05,13.09,12.95,13.13,13.22,.,13.05,0.1440,0.1250,0.2590,0.2580,.,0.1490,346,928,03MAR2024:14:44:35,33.3,03MAR2024:14:42:10,14.3,202,21.2800,4120,4136,4071,12.5,13.47,13.44,13.78,03MAR2024:14:44:35,13.73,03MAR2024:14:44:35,13.15,03MAR2024:14:40:10,13.12,03MAR2024:14:40:10,13.51,13.51,13.51,13.51,03MAR2024:14:30:45,03MAR2024:14:30:45,03MAR2024:14:30:44,03MAR2024:14:30:44,13.41,13.41,03MAR2024:14:45:00,03MAR2024:14:45:00,12.7,12.7,12.7,12.7,03MAR2024:14:40:10,03MAR2024:14:40:10,03MAR2024:14:40:10,03MAR2024:14:40:10,12.76,12.76,03MAR2024:14:40:17,03MAR2024:14:40:16,13.09,13.09,13.09,13.09,13.05,13.05,0.172,0.172,0.172,0.173,0.136,0.137,59.5,7,74.14,100.70
03MAR2024:15:00:00,15min,Peter Sinks,UCC,270,13.1,13.6,12.6,13.75,13.61,13.97,14.05,03MAR2024:14:45:34,03MAR2024:14:45:34,03MAR2024:14:46:19,03MAR2024:14:46:19,.,13.63,03MAR2024:15:00:00,03MAR2024:14:45:35,12.47,12.40,12.33,12.40,03MAR2024:14:56:23,03MAR2024:14:56:23,03MAR2024:14:56:23,03MAR2024:14:56:31,.,12.58,03MAR2024:15:00:00,03MAR2024:14:56:23,13.15,13.00,13.15,13.23,.,13.13,0.2100,0.1950,0.3110,0.3100,.,0.2040,384,751,03MAR2024:14:45:24,31.1,03MAR2024:14:47:44,16.0,204,22.4800,4145,4160,4093,12.6,13.55,13.51,14.05,03MAR2024:14:46:40,14.00,03MAR2024:14:46:40,12.99,03MAR2024:14:56:25,12.96,03MAR2024:14:56:25,13.59,13.59,13.59,13.59,03MAR2024:14:46:22,03MAR2024:14:46:22,03MAR2024:14:46:22,03MAR2024:14:46:22,13.54,13.54,03MAR2024:14:47:07,03MAR2024:14:47:06,12.51,12.51,12.51,12.51,03MAR2024:14:56:29,03MAR2024:14:56:29,03MAR2024:14:56:29,03MAR2024:14:56:29,12.72,12.72,03MAR2024:14:56:41,03MAR2024:14:56:40,13.14,13.13,13.13,13.13,13.14,13.14,0.224,0.224,0.224,0.224,0.193,0.193,59.1,10,74.16,100.70
03MAR2024:15:15:00,15min,Peter Sinks,UCC,270,13.2,13.5,12.9,13.50,13.37,14.04,14.10,03MAR2024:15:08:11,03MAR2024:15:08:11,03MAR2024:15:02:40,03MAR2024:15:02:39,.,13.47,03MAR2024:15:15:00,03MAR2024:15:02:38,12.85,12.74,12.53,12.61,03MAR2024:15:01:05,03MAR2024:15:01:05,03MAR2024:15:01:07,03MAR2024:15:01:07,.,12.92,03MAR2024:15:15:00,03MAR2024:15:00:01,13.24,13.09,13.23,13.32,.,13.20,0.1280,0.1150,0.2210,0.2190,.,0.1310,344,746,03MAR2024:15:13:48,32.2,03MAR2024:15:08:09,14.0,207,23.4400,4129,4150,4080,12.6,13.60,13.57,13.86,03MAR2024:15:13:55,13.82,03MAR2024:15:13:55,13.23,03MAR2024:15:00:01,13.19,03MAR2024:15:01:10,13.57,13.57,13.57,13.57,03MAR2024:15:02:45,03MAR2024:15:02:45,03MAR2024:15:02:45,03MAR2024:15:02:44,13.42,13.42,03MAR2024:15:02:48,03MAR2024:15:02:47,12.86,12.86,12.86,12.86,03MAR2024:15:01:15,03MAR2024:15:01:15,03MAR2024:15:01:15,03MAR2024:15:01:15,12.92,12.92,03MAR2024:15:00:07,03MAR2024:15:00:06,13.22,13.22,13.22,13.22,13.19,13.19,0.144,0.144,0.144,0.144,0.127,0.127,59.2,14,74.17,100.70
03MAR2024:15:30:00,15min,Peter Sinks,UCC,270,13.3,13.5,13.1,13.57,13.42,13.80,13.92,03MAR2024:15:15:14,03MAR2024:15:21:57,03MAR2024:15:20:51,03MAR2024:15:20:51,.,13.50,03MAR2024:15:30:00,03MAR2024:15:15:24,13.11,13.00,12.93,13.02,03MAR2024:15:20:06,03MAR2024:15:20:06,03MAR2024:15:27:28,03MAR2024:15:27:28,.,13.10,03MAR2024:15:30:00,03MAR2024:15:18:10,13.36,13.22,13.36,13.45,.,13.29,0.0850,0.0790,0.1470,0.1470,.,0.0770,271,508,03MAR2024:15:15:22,34.4,03MAR2024:15:21:54,14.3,201,21.7900,4117,4149,4069,12.5,13.74,13.72,13.89,03MAR2024:15:19:00,13.86,03MAR2024:15:18:45,13.53,03MAR2024:15:18:15,13.55,03MAR2024:15:18:15,13.58,13.58,13.58,13.58,03MAR2024:15:20:56,03MAR2024:15:20:56,03MAR2024:15:20:55,03MAR2024:15:20:55,13.47,13.47,03MAR2024:15:15:40,03MAR2024:15:15:39,13.14,13.14,13.14,13.14,03MAR2024:15:27:38,03MAR2024:15:27:38,03MAR2024:15:27:38,03MAR2024:15:27:37,13.14,13.14,03MAR2024:15:18:28,03MAR2024:15:18:27,13.35,13.35,13.35,13.35,13.3,13.3,0.086,0.086,0.086,0.086,0.068,0.068,58.9,7,74.18,100.70
03MAR2024:15:45:00,15min,Peter Sinks,UCC,270,13.4,13.7,13.1,13.81,13.70,13.91,14.02,03MAR2024:15:40:32,03MAR2024:15:40:32,03MAR2024:15:38:23,03MAR2024:15:38:23,.,13.70,03MAR2024:15:45:00,03MAR2024:15:40:34,13.07,12.98,12.93,13.01,03MAR2024:15:32:56,03MAR2024:15:32:57,03MAR2024:15:32:56,03MAR2024:15:32:56,.,13.14,03MAR2024:15:45:00,03MAR2024:15:32:57,13.48,13.34,13.49,13.58,.,13.43,0.1440,0.1380,0.2120,0.2140,.,0.1320,287,458,03MAR2024:15:36:22,32.0,03MAR2024:15:44:52,13.3,203,23.9500,4118,4148,4069,12.5,13.86,13.84,14.11,03MAR2024:15:39:05,14.09,03MAR2024:15:40:35,13.53,03MAR2024:15:33:05,13.51,03MAR2024:15:33:05,13.76,13.76,13.76,13.76,03MAR2024:15:41:01,03MAR2024:15:41:01,03MAR2024:15:41:01,03MAR2024:15:41:01,13.67,13.67,03MAR2024:15:40:55,03MAR2024:15:40:54,13.09,13.09,13.09,13.09,03MAR2024:15:33:05,03MAR2024:15:33:04,03MAR2024:15:33:04,03MAR2024:15:33:04,13.19,13.19,03MAR2024:15:31:25,03MAR2024:15:31:24,13.47,13.47,13.47,13.47,13.42,13.42,0.158,0.158,0.158,0.158,0.127,0.127,58.4,1,74.21,100.80
03MAR2024:16:00:00,15min,Peter Sinks,UCC,270,13.7,14.5,13.2,14.47,14.25,14.81,14.84,03MAR2024:15:59:51,03MAR2024:15:59:51,03MAR2024:15:59:53,03MAR2024:15:59:53,.,14.49,03MAR2024:16:00:00,03MAR2024:15:59:53,13.19,13.11,13.08,13.17,03MAR2024:15:46:27,03MAR2024:15:46:27,03MAR2024:15:46:26,03MAR2024:15:46:26,.,13.17,03MAR2024:16:00:00,03MAR2024:15:46:27,13.78,13.62,13.80,13.89,.,13.73,0.2440,0.2110,0.3420,0.3350,.,0.2730,337,719,03MAR2024:15:59:43,29.1,03MAR2024:15:50:06,12.4,205,24.9800,4125,4156,4076,12.5,14.13,14.10,14.77,03MAR2024:16:00:00,14.72,03MAR2024:16:00:00,13.64,03MAR2024:15:46:35,13.66,03MAR2024:15:46:35,14.48,14.48,14.48,14.48,03MAR2024:15:59:57,03MAR2024:15:59:57,03MAR2024:15:59:56,03MAR2024:15:59:56,14.43,14.44,03MAR2024:16:00:00,03MAR2024:16:00:00,13.21,13.21,13.21,13.21,03MAR2024:15:46:30,03MAR2024:15:46:29,03MAR2024:15:46:29,03MAR2024:15:46:29,13.22,13.22,03MAR2024:15:46:40,03MAR2024:15:46:39,13.76,13.76,13.76,13.76,13.71,13.71,0.265,0.265,0.265,0.265,0.258,0.258,58.7,7,74.22,100.80
03MAR2024:16:15:00,15min,Peter Sinks,UCC,270,13.8,14.6,13.4,14.72,14.50,15.00,15.08,03MAR2024:16:00:21,03MAR2024:16:00:21,03MAR2024:16:00:17,03MAR2024:16:00:17,.,14.69,03MAR2024:16:15:00,03MAR2024:16:00:23,13.35,13.22,13.26,13.35,03MAR2024:16:12:54,03MAR2024:16:12:54,03MAR2024:16:13:19,03MAR2024:16:13:19,.,13.38,03MAR2024:16:15:00,03MAR2024:16:12:55,13.89,13.73,13.92,14.00,.,13.88,0.2430,0.2240,0.3550,0.3530,.,0.2620,328,718,03MAR2024:16:00:15,35.5,03MAR2024:16:11:08,13.1,205,24.4100,4142,4169,4092,12.6,14.24,14.21,15.10,03MAR2024:16:00:25,14.99,03MAR2024:16:00:30,13.78,03MAR2024:16:13:05,13.75,03MAR2024:16:12:55,14.61,14.61,14.61,14.61,03MAR2024:16:00:26,03MAR2024:16:00:26,03MAR2024:16:00:25,03MAR2024:16:00:25,14.61,14.61,03MAR2024:16:00:41,03MAR2024:16:00:40,13.43,13.43,13.43,13.43,03MAR2024:16:13:04,03MAR2024:16:13:04,03MAR2024:16:13:04,03MAR2024:16:13:03,13.43,13.43,03MAR2024:16:13:21,03MAR2024:16:13:20,13.89,13.89,13.89,13.89,13.89,13.89,0.269,0.269,0.269,0.269,0.263,0.262,59.1,1,74.23,100.80
03MAR2024:16:30:00,15min,Peter Sinks,UCC,270,13.5,14.1,13.2,14.08,13.88,14.57,14.68,03MAR2024:16:28:14,03MAR2024:16:28:29,03MAR2024:16:28:13,03MAR2024:16:28:13,.,14.03,03MAR2024:16:30:00,03MAR2024:16:28:16,12.95,12.90,13.05,13.13,03MAR2024:16:25:08,03MAR2024:16:25:08,03MAR2024:16:23:32,03MAR2024:16:23:32,.,13.10,03MAR2024:16:30:00,03MAR2024:16:25:12,13.61,13.48,13.62,13.71,.,13.55,0.1940,0.1750,0.2550,0.2540,.,0.1930,262,532,03MAR2024:16:27:43,26.5,03MAR2024:16:20:17,13.6,202,22.1900,4122,4152,4073,12.5,13.99,13.97,14.43,03MAR2024:16:28:50,14.40,03MAR2024:16:28:50,13.66,03MAR2024:16:25:20,13.64,03MAR2024:16:22:25,14.2,14.2,14.2,14.2,03MAR2024:16:28:19,03MAR2024:16:28:19,03MAR2024:16:28:18,03MAR2024:16:28:18,13.99,13.99,03MAR2024:16:28:39,03MAR2024:16:28:38,13.23,13.23,13.23,13.23,03MAR2024:16:25:19,03MAR2024:16:25:19,03MAR2024:16:25:19,03MAR2024:16:25:18,13.22,13.22,03MAR2024:16:25:36,03MAR2024:16:25:35,13.61,13.61,13.61,13.61,13.55,13.55,0.197,0.197,0.197,0.197,0.183,0.183,58.8,16,74.24,100.80
03MAR2024:16:45:00,15min,Peter Sinks,UCC,270,13.5,14.1,13.0,14.04,13.86,14.58,14.68,03MAR2024:16:31:37,03MAR2024:16:31:34,03MAR2024:16:31:38,03MAR2024:16:31:38,.,14.00,03MAR2024:16:45:00,03MAR2024:16:31:37,12.90,12.79,12.94,13.03,03MAR2024:16:44:16,03MAR2024:16:44:16,03MAR2024:16:43:11,03MAR2024:16:43:11,.,12.95,03MAR2024:16:45:00,03MAR2024:16:44:18,13.56,13.43,13.56,13.65,.,13.50,0.2500,0.2240,0.3250,0.3250,.,0.2670,190,477,03MAR2024:16:31:18,24.3,03MAR2024:16:42:47,12.4,202,21.4700,4116,4148,4069,12.5,13.93,13.92,14.32,03MAR2024:16:31:30,14.31,03MAR2024:16:30:05,13.41,03MAR2024:16:44:15,13.41,03MAR2024:16:44:15,14.2,14.2,14.2,14.21,03MAR2024:16:31:41,03MAR2024:16:31:41,03MAR2024:16:31:40,03MAR2024:16:31:40,13.94,13.94,03MAR2024:16:30:56,03MAR2024:16:30:55,13.04,13.05,13.04,13.04,03MAR2024:16:44:23,03MAR2024:16:44:23,03MAR2024:16:44:23,03MAR2024:16:44:23,13.04,13.04,03MAR2024:16:44:38,03MAR2024:16:44:37,13.56,13.56,13.56,13.56,13.51,13.51,0.263,0.263,0.263,0.263,0.261,0.261,58.4,1,74.24,100.80
03MAR2024:17:00:00,15min,Peter Sinks,UCC,270,13.2,13.4,12.9,13.44,13.34,13.50,13.58,03MAR2024:16:55:10,03MAR2024:16:55:10,03MAR2024:16:56:54,03MAR2024:16:56:54,.,13.29,03MAR2024:17:00:00,03MAR2024:16:50:31,12.64,12.58,12.67,12.76,03MAR2024:16:57:16,03MAR2024:16:57:16,03MAR2024:16:57:16,03MAR2024:16:57:16,.,12.77,03MAR2024:17:00:00,03MAR2024:16:57:18,13.26,13.16,13.21,13.30,.,13.14,0.1230,0.1180,0.1290,0.1280,.,0.0870,111,144,03MAR2024:16:46:08,30.5,03MAR2024:16:57:24,13.2,199,17.7000,4032,4060,3987,12.5,13.66,13.65,13.82,03MAR2024:16:52:55,13.80,03MAR2024:16:52:55,13.17,03MAR2024:16:57:20,13.17,03MAR2024:16:57:20,13.44,13.44,13.44,13.44,03MAR2024:16:57:00,03MAR2024:16:57:00,03MAR2024:16:57:00,03MAR2024:16:56:59,13.27,13.27,03MAR2024:16:50:48,03MAR2024:16:50:47,12.86,12.86,12.86,12.86,03MAR2024:16:57:24,03MAR2024:16:57:24,03MAR2024:16:57:24,03MAR2024:16:57:24,12.95,12.95,03MAR2024:16:57:39,03MAR2024:16:57:38,13.23,13.23,13.23,13.23,13.14,13.14,0.099,0.099,0.1,0.1,0.069,0.069,58.4,31,74.26,100.80
03MAR2024:17:15:00,15min,Peter Sinks,UCC,270,13.3,13.4,13.1,13.59,13.52,13.44,13.53,03MAR2024:17:11:42,03MAR2024:17:11:41,03MAR2024:17:10:52,03MAR2024:17:10:52,.,13.42,03MAR2024:17:15:00,03MAR2024:17:11:51,13.06,13.00,12.94,13.03,03MAR2024:17:05:25,03MAR2024:17:05:25,03MAR2024:17:02:40,03MAR2024:17:02:40,.,13.04,03MAR2024:17:15:00,03MAR2024:17:02:42,13.35,13.27,13.23,13.32,.,13.25,0.0970,0.0940,0.1110,0.1100,.,0.0800,78,101,03MAR2024:17:12:09,22.8,03MAR2024:17:04:53,10.0,205,25.0600,2048,2030,2038,12.5,13.77,13.76,13.93,03MAR2024:17:09:20,13.89,03MAR2024:17:09:20,13.44,03MAR2024:17:02:45,13.51,03MAR2024:17:02:35,13.45,13.45,13.45,13.45,03MAR2024:17:10:23,03MAR2024:17:10:22,03MAR2024:17:10:22,03MAR2024:17:10:22,13.39,13.39,03MAR2024:17:12:04,03MAR2024:17:12:03,13.06,13.06,13.06,13.06,03MAR2024:17:02:46,03MAR2024:17:02:45,03MAR2024:17:02:45,03MAR2024:17:02:45,13.07,13.07,03MAR2024:17:03:00,03MAR2024:17:02:59,13.29,13.29,13.29,13.29,13.25,13.25,0.089,0.089,0.089,0.089,0.075,0.075,58.3,25,74.27,100.80
03MAR2024:17:30:00,15min,Peter Sinks,UCC,270,13.2,13.4,12.9,13.67,13.60,13.44,13.53,03MAR2024:17:16:31,03MAR2024:17:16:31,03MAR2024:17:24:40,03MAR2024:17:24:40,.,13.52,03MAR2024:17:30:00,03MAR2024:17:16:31,12.76,12.71,12.27,12.35,03MAR2024:17:29:47,03MAR2024:17:29:47,03MAR2024:17:29:52,03MAR2024:17:29:52,.,12.86,03MAR2024:17:30:00,03MAR2024:17:29:53,13.29,13.20,13.19,13.28,.,13.19,0.1420,0.1440,0.1310,0.1320,.,0.1170,102,148,03MAR2024:17:24:22,28.3,03MAR2024:17:16:13,10.9,206,23.1000,3045,3053,3024,12.5,13.71,13.69,14.09,03MAR2024:17:16:30,14.02,03MAR2024:17:16:30,13.32,03MAR2024:17:28:45,13.28,03MAR2024:17:30:00,13.41,13.4,13.41,13.41,03MAR2024:17:15:30,03MAR2024:17:15:29,03MAR2024:17:15:29,03MAR2024:17:15:29,13.48,13.48,03MAR2024:17:16:45,03MAR2024:17:16:44,12.76,12.76,12.76,12.76,03MAR2024:17:29:58,03MAR2024:17:29:58,03MAR2024:17:29:58,03MAR2024:17:29:58,12.94,12.94,03MAR2024:17:30:00,03MAR2024:17:30:00,13.24,13.24,13.24,13.24,13.2,13.2,0.099,0.099,0.099,0.1,0.102,0.102,58.3,12,74.28,100.80
03MAR2024:17:45:00,15min,Peter Sinks,UCC,270,12.8,13.1,12.4,13.30,13.24,13.03,13.12,03MAR2024:17:31:19,03MAR2024:17:31:19,03MAR2024:17:36:18,03MAR2024:17:36:18,.,13.12,03MAR2024:17:45:00,03MAR2024:17:31:19,12.35,12.28,12.09,12.18,03MAR2024:17:45:00,03MAR2024:17:45:00,03MAR2024:17:32:12,03MAR2024:17:32:12,.,12.43,03MAR2024:17:45:00,03MAR2024:17:45:00,12.87,12.80,12.72,12.81,.,12.78,0.1900,0.1880,0.1930,0.1930,.,0.1650,64,91,03MAR2024:17:34:15,26.1,03MAR2024:17:30:48,11.7,203,21.5000,2052,2043,2048,12.6,13.33,13.30,13.69,03MAR2024:17:31:15,13.60,03MAR2024:17:31:05,12.88,03MAR2024:17:42:00,12.81,03MAR2024:17:41:55,13.07,13.07,13.07,13.07,03MAR2024:17:31:11,03MAR2024:17:31:11,03MAR2024:17:31:10,03MAR2024:17:31:10,13.06,13.06,03MAR2024:17:31:36,03MAR2024:17:31:35,12.39,12.38,12.39,12.39,03MAR2024:17:42:00,03MAR2024:17:41:59,03MAR2024:17:41:59,03MAR2024:17:41:59,12.51,12.51,03MAR2024:17:44:38,03MAR2024:17:44:37,12.81,12.81,12.81,12.81,12.79,12.79,0.159,0.159,0.159,0.159,0.157,0.157,58.4,1,74.30,100.90
03MAR2024:18:00:00,15min,Peter Sinks,UCC,270,12.4,12.6,12.2,12.73,12.67,12.71,12.80,03MAR2024:17:56:58,03MAR2024:17:56:58,03MAR2024:17:55:20,03MAR2024:17:55:20,.,12.52,03MAR2024:18:00:00,03MAR2024:17:57:01,12.06,11.98,11.81,11.89,03MAR2024:17:48:37,03MAR2024:17:48:37,03MAR2024:17:50:54,03MAR2024:17:50:54,.,12.12,03MAR2024:18:00:00,03MAR2024:17:53:15,12.46,12.40,12.39,12.47,.,12.34,0.1320,0.1290,0.1580,0.1600,.,0.0860,19,45,03MAR2024:17:45:01,26.8,03MAR2024:17:52:37,11.9,203,22.3600,2051,2051,2049,12.6,12.92,12.92,13.15,03MAR2024:17:46:15,13.14,03MAR2024:17:46:15,12.60,03MAR2024:17:48:40,12.60,03MAR2024:17:48:40,12.65,12.65,12.65,12.65,03MAR2024:17:57:04,03MAR2024:17:57:03,03MAR2024:17:57:03,03MAR2024:17:57:03,12.55,12.55,03MAR2024:17:45:01,03MAR2024:17:45:01,12.15,12.15,12.15,12.15,03MAR2024:17:53:19,03MAR2024:17:53:19,03MAR2024:17:53:19,03MAR2024:17:53:19,12.19,12.19,03MAR2024:17:53:37,03MAR2024:17:53:36,12.43,12.43,12.43,12.43,12.34,12.34,0.116,0.116,0.116,0.116,0.079,0.078,58.3,37,74.31,100.90
03MAR2024:18:15:00,15min,Peter Sinks,UCC,270,12.4,12.6,12.2,12.77,12.70,12.79,12.88,03MAR2024:18:06:30,03MAR2024:18:06:30,03MAR2024:18:06:09,03MAR2024:18:06:09,.,12.58,03MAR2024:18:15:00,03MAR2024:18:06:38,12.12,12.06,11.99,12.08,03MAR2024:18:00:30,03MAR2024:18:00:30,03MAR2024:18:12:32,03MAR2024:18:12:32,.,12.13,03MAR2024:18:15:00,03MAR2024:18:00:30,12.50,12.44,12.42,12.51,.,12.36,0.1220,0.1200,0.1290,0.1290,.,0.0920,11,14,03MAR2024:18:04:23,22.6,03MAR2024:18:09:33,11.7,206,23.0900,2050,2052,2048,12.5,12.93,12.93,13.21,03MAR2024:18:06:40,13.21,03MAR2024:18:06:20,12.61,03MAR2024:18:00:35,12.61,03MAR2024:18:00:35,12.74,12.74,12.74,12.74,03MAR2024:18:06:39,03MAR2024:18:06:38,03MAR2024:18:06:38,03MAR2024:18:06:38,12.55,12.55,03MAR2024:18:06:58,03MAR2024:18:06:57,12.18,12.18,12.18,12.18,03MAR2024:18:00:34,03MAR2024:18:00:34,03MAR2024:18:00:34,03MAR2024:18:00:34,12.2,12.2,03MAR2024:18:00:49,03MAR2024:18:00:48,12.47,12.47,12.47,12.47,12.36,12.36,0.105,0.105,0.105,0.105,0.085,0.085,58.2,1,74.33,100.90
03MAR2024:18:30:00,15min,Peter Sinks,UCC,270,12.4,12.5,12.2,12.68,12.62,12.58,12.67,03MAR2024:18:19:17,03MAR2024:18:19:17,03MAR2024:18:22:19,03MAR2024:18:22:19,.,12.50,03MAR2024:18:30:00,03MAR2024:18:20:03,12.23,12.18,12.08,12.16,03MAR2024:18:24:27,03MAR2024:18:24:27,03MAR2024:18:17:00,03MAR2024:18:17:00,.,12.19,03MAR2024:18:30:00,03MAR2024:18:28:02,12.50,12.43,12.39,12.48,.,12.35,0.0860,0.0850,0.0960,0.0970,.,0.0630,2,5,03MAR2024:18:15:01,24.3,03MAR2024:18:19:17,11.0,202,24.7100,2047,2051,2045,12.5,12.91,12.91,13.08,03MAR2024:18:20:00,13.08,03MAR2024:18:20:00,12.70,03MAR2024:18:17:10,12.69,03MAR2024:18:17:10,12.6,12.6,12.6,12.6,03MAR2024:18:20:10,03MAR2024:18:20:09,03MAR2024:18:20:09,03MAR2024:18:20:09,12.47,12.47,03MAR2024:18:20:17,03MAR2024:18:20:16,12.25,12.25,12.25,12.25,03MAR2024:18:17:12,03MAR2024:18:17:12,03MAR2024:18:17:12,03MAR2024:18:17:11,12.23,12.23,03MAR2024:18:28:21,03MAR2024:18:28:20,12.45,12.45,12.45,12.45,12.35,12.35,0.079,0.08,0.079,0.08,0.057,0.057,58.1,2,74.33,100.90
03MAR2024:18:45:00,15min,Peter Sinks,UCC,270,12.2,12.5,11.8,12.57,12.50,12.49,12.58,03MAR2024:18:30:14,03MAR2024:18:30:15,03MAR2024:18:30:12,03MAR2024:18:30:08,.,12.39,03MAR2024:18:45:00,03MAR2024:18:30:38,11.90,11.84,11.74,11.82,03MAR2024:18:44:40,03MAR2024:18:44:07,03MAR2024:18:44:14,03MAR2024:18:44:13,.,11.76,03MAR2024:18:45:00,03MAR2024:18:44:40,12.23,12.17,12.11,12.20,.,12.09,0.1830,0.1820,0.1940,0.1940,.,0.1740,0,0,03MAR2024:18:30:01,25.9,03MAR2024:18:38:37,11.2,204,17.2100,2046,2048,2044,12.6,12.66,12.65,12.97,03MAR2024:18:30:15,12.97,03MAR2024:18:30:15,12.33,03MAR2024:18:43:10,12.33,03MAR2024:18:44:15,12.52,12.52,12.52,12.52,03MAR2024:18:30:18,03MAR2024:18:30:18,03MAR2024:18:30:18,03MAR2024:18:30:17,12.38,12.38,03MAR2024:18:30:44,03MAR2024:18:30:43,11.85,11.85,11.85,11.85,03MAR2024:18:44:22,03MAR2024:18:44:22,03MAR2024:18:44:21,03MAR2024:18:44:21,11.77,11.77,03MAR2024:18:45:00,03MAR2024:18:45:00,12.18,12.18,12.18,12.18,12.1,12.1,0.184,0.184,0.184,0.184,0.17,0.17,58.2,1,74.37,100.90
03MAR2024:19:00:00,15min,Peter Sinks,UCC,270,11.4,11.8,11.1,11.92,11.86,11.80,11.88,03MAR2024:18:45:07,03MAR2024:18:45:07,03MAR2024:18:45:16,03MAR2024:18:45:16,.,11.78,03MAR2024:19:00:00,03MAR2024:18:45:12,11.11,11.07,10.99,11.08,03MAR2024:18:58:56,03MAR2024:18:58:56,03MAR2024:18:58:55,03MAR2024:18:58:55,.,11.05,03MAR2024:19:00:00,03MAR2024:18:59:00,11.50,11.44,11.38,11.46,.,11.37,0.2220,0.2210,0.2150,0.2150,.,0.2230,0,0,03MAR2024:18:45:05,19.3,03MAR2024:18:47:36,8.2,206,24.1300,2040,2043,2039,12.5,11.93,11.93,12.34,03MAR2024:18:45:01,12.34,03MAR2024:18:45:01,11.62,03MAR2024:18:58:55,11.59,03MAR2024:18:59:05,11.86,11.86,11.86,11.86,03MAR2024:18:45:18,03MAR2024:18:45:17,03MAR2024:18:45:17,03MAR2024:18:45:17,11.77,11.77,03MAR2024:18:45:01,03MAR2024:18:45:01,11.12,11.12,11.12,11.12,03MAR2024:18:59:04,03MAR2024:18:59:03,03MAR2024:18:59:03,03MAR2024:18:59:03,11.07,11.07,03MAR2024:18:59:21,03MAR2024:18:59:20,11.45,11.45,11.45,11.45,11.38,11.38,0.22,0.22,0.22,0.22,0.227,0.227,58.0,6,74.39,100.90
03MAR2024:19:15:00,15min,Peter Sinks,UCC,270,11.5,11.6,11.1,11.73,11.66,11.66,11.75,03MAR2024:19:14:26,03MAR2024:19:14:26,03MAR2024:19:14:24,03MAR2024:19:14:24,.,11.54,03MAR2024:19:15:00,03MAR2024:19:14:37,11.16,11.12,11.02,11.11,03MAR2024:19:01:43,03MAR2024:19:01:43,03MAR2024:19:01:44,03MAR2024:19:01:44,.,11.08,03MAR2024:19:15:00,03MAR2024:19:01:00,11.53,11.47,11.44,11.53,.,11.37,0.1350,0.1350,0.1440,0.1440,.,0.1250,-0,-0,03MAR2024:19:00:16,19.7,03MAR2024:19:13:47,7.8,207,15.2500,2036,2039,2037,12.5,11.96,11.96,12.13,03MAR2024:19:12:00,12.15,03MAR2024:19:14:30,11.64,03MAR2024:19:01:10,11.59,03MAR2024:19:01:45,11.68,11.68,11.68,11.68,03MAR2024:19:14:36,03MAR2024:19:14:36,03MAR2024:19:14:36,03MAR2024:19:14:36,11.53,11.53,03MAR2024:19:14:56,03MAR2024:19:14:55,11.16,11.16,11.16,11.16,03MAR2024:19:01:51,03MAR2024:19:01:51,03MAR2024:19:01:51,03MAR2024:19:01:50,11.11,11.11,03MAR2024:19:01:17,03MAR2024:19:01:16,11.49,11.49,11.49,11.49,11.37,11.37,0.137,0.137,0.137,0.137,0.125,0.125,58.0,1,74.40,101.00
03MAR2024:19:30:00,15min,Peter Sinks,UCC,270,11.6,11.7,11.4,11.79,11.72,11.70,11.78,03MAR2024:19:16:25,03MAR2024:19:16:25,03MAR2024:19:16:25,03MAR2024:19:16:25,.,11.62,03MAR2024:19:30:00,03MAR2024:19:16:29,11.48,11.42,11.41,11.50,03MAR2024:19:21:50,03MAR2024:19:21:49,03MAR2024:19:21:50,03MAR2024:19:21:51,.,11.37,03MAR2024:19:30:00,03MAR2024:19:21:50,11.65,11.59,11.56,11.64,.,11.50,0.0560,0.0550,0.0620,0.0620,.,0.0460,-0,-0,03MAR2024:19:21:42,19.1,03MAR2024:19:15:47,7.6,210,21.0000,2036,2037,2038,12.5,12.08,12.08,12.22,03MAR2024:19:16:25,12.20,03MAR2024:19:16:15,11.95,03MAR2024:19:21:50,11.93,03MAR2024:19:21:50,11.74,11.74,11.74,11.74,03MAR2024:19:16:32,03MAR2024:19:16:32,03MAR2024:19:16:32,03MAR2024:19:16:32,11.6,11.6,03MAR2024:19:16:38,03MAR2024:19:16:37,11.48,11.48,11.48,11.48,03MAR2024:19:21:59,03MAR2024:19:21:58,03MAR2024:19:21:58,03MAR2024:19:21:58,11.41,11.41,03MAR2024:19:22:08,03MAR2024:19:22:07,11.61,11.61,11.61,11.61,11.5,11.5,0.055,0.055,0.055,0.055,0.043,0.043,58.0,1,74.41,101.00
03MAR2024:19:45:00,15min,Peter Sinks,UCC,270,11.6,11.6,11.5,11.78,11.72,11.69,11.77,03MAR2024:19:33:42,03MAR2024:19:33:42,03MAR2024:19:33:31,03MAR2024:19:33:31,.,11.59,03MAR2024:19:45:00,03MAR2024:19:33:43,11.49,11.43,11.38,11.47,03MAR2024:19:43:57,03MAR2024:19:44:53,03MAR2024:19:36:30,03MAR2024:19:36:30,.,11.39,03MAR2024:19:45:00,03MAR2024:19:44:54,11.65,11.59,11.54,11.63,.,11.50,0.0560,0.0550,0.0620,0.0620,.,0.0460,-0,-0,03MAR2024:19:41:00,18.0,03MAR2024:19:36:41,8.5,217,21.6000,2039,2039,2040,12.6,12.07,12.06,12.18,03MAR2024:19:33:50,12.18,03MAR2024:19:33:50,11.93,03MAR2024:19:44:55,11.93,03MAR2024:19:45:00,11.71,11.71,11.71,11.71,03MAR2024:19:33:45,03MAR2024:19:33:45,03MAR2024:19:33:45,03MAR2024:19:33:44,11.57,11.57,03MAR2024:19:33:56,03MAR2024:19:33:55,11.49,11.49,11.49,11.49,03MAR2024:19:44:08,03MAR2024:19:44:08,03MAR2024:19:44:08,03MAR2024:19:44:08,11.41,11.41,03MAR2024:19:45:00,03MAR2024:19:45:00,11.6,11.6,11.6,11.6,11.5,11.5,0.053,0.053,0.053,0.053,0.042,0.042,58.0,1,74.42,101.00
03MAR2024:20:00:00,15min,Peter Sinks,UCC,270,11.3,11.5,11.1,11.59,11.52,11.46,11.55,03MAR2024:19:45:12,03MAR2024:19:45:12,03MAR2024:19:45:13,03MAR2024:19:45:13,.,11.43,03MAR2024:20:00:00,03MAR2024:19:45:04,11.14,11.09,11.03,11.12,03MAR2024:19:58:40,03MAR2024:19:58:40,03MAR2024:19:58:42,03MAR2024:19:58:42,.,11.01,03MAR2024:20:00:00,03MAR2024:19:58:45,11.35,11.29,11.24,11.32,.,11.21,0.1050,0.1050,0.1070,0.1080,.,0.1020,-0,-0,03MAR2024:19:53:57,14.7,03MAR2024:19:58:30,5.7,217,39.6000,2031,2035,2035,12.6,11.78,11.77,12.00,03MAR2024:19:45:15,12.00,03MAR2024:19:45:15,11.59,03MAR2024:19:58:10,11.59,03MAR2024:19:57:05,11.52,11.52,11.52,11.52,03MAR2024:19:45:17,03MAR2024:19:45:17,03MAR2024:19:45:16,03MAR2024:19:45:16,11.41,11.41,03MAR2024:19:45:28,03MAR2024:19:45:27,11.11,11.11,11.11,11.11,03MAR2024:19:58:51,03MAR2024:19:58:51,03MAR2024:19:58:51,03MAR2024:19:58:50,11.03,11.03,03MAR2024:19:58:55,03MAR2024:19:58:54,11.3,11.3,11.3,11.3,11.21,11.21,0.106,0.106,0.106,0.106,0.102,0.102,58.0,4,74.43,101.00
03MAR2024:20:15:00,15min,Peter Sinks,UCC,270,11.1,11.2,10.9,11.27,11.22,11.14,11.23,03MAR2024:20:03:54,03MAR2024:20:03:53,03MAR2024:20:03:44,03MAR2024:20:03:44,.,11.11,03MAR2024:20:15:00,03MAR2024:20:03:56,10.96,10.89,10.88,10.97,03MAR2024:20:13:15,03MAR2024:20:13:15,03MAR2024:20:13:16,03MAR2024:20:13:16,.,10.88,03MAR2024:20:15:00,03MAR2024:20:13:15,11.17,11.11,11.04,11.13,.,11.02,0.0630,0.0630,0.0600,0.0600,.,0.0570,-0,-0,03MAR2024:20:04:12,11.8,03MAR2024:20:01:27,5.7,185,27.8500,2030,2033,2034,12.5,11.59,11.59,11.70,03MAR2024:20:03:55,11.70,03MAR2024:20:03:55,11.39,03MAR2024:20:13:20,11.39,03MAR2024:20:13:20,11.21,11.21,11.21,11.21,03MAR2024:20:03:54,03MAR2024:20:03:54,03MAR2024:20:03:54,03MAR2024:20:03:53,11.11,11.11,03MAR2024:20:04:15,03MAR2024:20:04:14,10.97,10.97,10.97,10.97,03MAR2024:20:14:43,03MAR2024:20:14:43,03MAR2024:20:14:43,03MAR2024:20:14:43,10.92,10.92,03MAR2024:20:13:24,03MAR2024:20:13:23,11.11,11.11,11.11,11.11,11.03,11.03,0.059,0.059,0.059,0.059,0.055,0.055,57.8,1,74.45,101.00
03MAR2024:20:30:00,15min,Peter Sinks,UCC,270,11.0,11.1,10.9,11.22,11.17,11.05,11.15,03MAR2024:20:27:11,03MAR2024:20:27:11,03MAR2024:20:27:13,03MAR2024:20:27:13,.,11.04,03MAR2024:20:30:00,03MAR2024:20:27:12,10.95,10.90,10.85,10.94,03MAR2024:20:18:01,03MAR2024:20:18:01,03MAR2024:20:18:47,03MAR2024:20:18:47,.,10.84,03MAR2024:20:30:00,03MAR2024:20:18:10,11.08,11.03,10.93,11.02,.,10.93,0.0530,0.0560,0.0440,0.0460,.,0.0440,-0,-0,03MAR2024:20:24:18,14.2,03MAR2024:20:29:57,5.3,189,19.0100,2031,2034,2035,12.5,11.51,11.51,11.62,03MAR2024:20:25:45,11.62,03MAR2024:20:25:45,11.39,03MAR2024:20:18:15,11.39,03MAR2024:20:18:15,11.13,11.13,11.13,11.13,03MAR2024:20:27:16,03MAR2024:20:27:16,03MAR2024:20:27:16,03MAR2024:20:27:16,11.02,11.02,03MAR2024:20:27:23,03MAR2024:20:27:22,10.93,10.93,10.93,10.93,03MAR2024:20:18:14,03MAR2024:20:18:14,03MAR2024:20:18:14,03MAR2024:20:18:14,10.86,10.86,03MAR2024:20:18:24,03MAR2024:20:18:23,11.02,11.02,11.02,11.02,10.93,10.93,0.046,0.046,0.046,0.046,0.042,0.042,58.1,1,74.45,101.00
03MAR2024:20:45:00,15min,Peter Sinks,UCC,270,10.9,11.1,10.7,11.19,11.12,11.06,11.15,03MAR2024:20:35:09,03MAR2024:20:35:23,03MAR2024:20:33:08,03MAR2024:20:33:09,.,11.00,03MAR2024:20:45:00,03MAR2024:20:35:23,10.63,10.56,10.61,10.69,03MAR2024:20:41:59,03MAR2024:20:41:56,03MAR2024:20:38:31,03MAR2024:20:44:19,.,10.63,03MAR2024:20:45:00,03MAR2024:20:44:20,11.00,10.95,10.88,10.97,.,10.85,0.1200,0.1200,0.1140,0.1140,.,0.1020,-0,-0,03MAR2024:20:35:03,13.6,03MAR2024:20:38:43,6.3,196,23.5800,2032,2033,2034,12.6,11.43,11.43,11.62,03MAR2024:20:35:20,11.61,03MAR2024:20:35:10,11.10,03MAR2024:20:44:25,11.12,03MAR2024:20:44:25,11.11,11.11,11.11,11.11,03MAR2024:20:35:18,03MAR2024:20:35:18,03MAR2024:20:35:18,03MAR2024:20:35:18,10.99,10.99,03MAR2024:20:35:36,03MAR2024:20:35:35,10.7,10.7,10.7,10.7,03MAR2024:20:42:08,03MAR2024:20:42:08,03MAR2024:20:42:08,03MAR2024:20:42:07,10.67,10.67,03MAR2024:20:44:49,03MAR2024:20:44:48,10.95,10.95,10.95,10.95,10.86,10.86,0.11,0.11,0.11,0.11,0.096,0.096,58.1,3,74.46,101.00
03MAR2024:21:00:00,15min,Peter Sinks,UCC,270,10.7,10.9,10.4,11.05,11.03,10.91,10.99,03MAR2024:20:49:30,03MAR2024:20:51:51,03MAR2024:20:53:49,03MAR2024:20:53:49,.,10.85,03MAR2024:21:00:00,03MAR2024:20:49:53,10.28,10.21,10.32,10.41,03MAR2024:20:58:15,03MAR2024:20:58:15,03MAR2024:20:47:21,03MAR2024:20:47:21,.,10.36,03MAR2024:21:00:00,03MAR2024:20:47:27,10.79,10.74,10.67,10.75,.,10.64,0.1600,0.1660,0.1130,0.1120,.,0.1080,-0,-0,03MAR2024:20:52:30,13.4,03MAR2024:20:58:30,6.2,196,13.5500,2031,2032,2032,12.5,11.23,11.23,11.46,03MAR2024:20:49:55,11.48,03MAR2024:20:51:55,10.89,03MAR2024:20:54:45,10.87,03MAR2024:20:47:25,10.93,10.93,10.93,10.93,03MAR2024:20:53:30,03MAR2024:20:53:30,03MAR2024:20:53:29,03MAR2024:20:53:29,10.82,10.82,03MAR2024:20:50:00,03MAR2024:20:49:59,10.43,10.43,10.43,10.43,03MAR2024:20:47:30,03MAR2024:20:47:29,03MAR2024:20:47:29,03MAR2024:20:47:29,10.43,10.43,03MAR2024:20:58:42,03MAR2024:20:58:41,10.74,10.74,10.74,10.74,10.64,10.64,0.117,0.116,0.117,0.117,0.094,0.094,58.1,9,74.48,101.00
03MAR2024:21:15:00,15min,Peter Sinks,UCC,270,10.5,10.7,10.2,10.92,10.90,10.79,10.88,03MAR2024:21:06:02,03MAR2024:21:06:02,03MAR2024:21:00:01,03MAR2024:21:00:01,.,10.69,03MAR2024:21:15:00,03MAR2024:21:06:12,9.99,9.91,10.01,10.10,03MAR2024:21:14:05,03MAR2024:21:14:05,03MAR2024:21:09:33,03MAR2024:21:09:33,.,10.12,03MAR2024:21:15:00,03MAR2024:21:07:45,10.57,10.52,10.44,10.53,.,10.42,0.1970,0.2050,0.1480,0.1470,.,0.1370,-0,-0,03MAR2024:21:13:39,12.9,03MAR2024:21:14:34,6.3,197,13.0100,2029,2031,2031,12.5,11.02,11.02,11.34,03MAR2024:21:05:25,11.34,03MAR2024:21:04:10,10.51,03MAR2024:21:08:15,10.58,03MAR2024:21:07:50,10.82,10.82,10.82,10.82,03MAR2024:21:00:07,03MAR2024:21:00:06,03MAR2024:21:00:06,03MAR2024:21:00:06,10.65,10.65,03MAR2024:21:06:21,03MAR2024:21:06:20,10.23,10.23,10.23,10.23,03MAR2024:21:09:37,03MAR2024:21:09:37,03MAR2024:21:09:37,03MAR2024:21:09:37,10.19,10.19,03MAR2024:21:01:31,03MAR2024:21:01:30,10.52,10.52,10.52,10.52,10.42,10.42,0.15,0.15,0.15,0.151,0.122,0.122,58.1,1,74.49,101.00
03MAR2024:21:30:00,15min,Peter Sinks,UCC,270,10.6,10.7,10.1,10.88,10.90,10.76,10.84,03MAR2024:21:17:57,03MAR2024:21:17:57,03MAR2024:21:17:29,03MAR2024:21:17:29,.,10.65,03MAR2024:21:30:00,03MAR2024:21:17:58,9.90,9.83,9.88,9.97,03MAR2024:21:19:17,03MAR2024:21:19:17,03MAR2024:21:19:18,03MAR2024:21:19:18,.,10.02,03MAR2024:21:30:00,03MAR2024:21:19:18,10.62,10.57,10.54,10.62,.,10.47,0.1630,0.1710,0.1340,0.1330,.,0.1150,-0,-0,03MAR2024:21:20:20,18.2,03MAR2024:21:22:18,5.8,205,20.7000,2031,2032,2032,12.6,11.08,11.08,11.34,03MAR2024:21:22:00,11.37,03MAR2024:21:18:00,10.60,03MAR2024:21:18:55,10.62,03MAR2024:21:19:15,10.8,10.8,10.8,10.79,03MAR2024:21:17:56,03MAR2024:21:17:56,03MAR2024:21:17:56,03MAR2024:21:17:57,10.62,10.62,03MAR2024:21:18:24,03MAR2024:21:18:23,10.12,10.13,10.12,10.12,03MAR2024:21:19:22,03MAR2024:21:19:22,03MAR2024:21:19:21,03MAR2024:21:19:21,10.17,10.17,03MAR2024:21:19:42,03MAR2024:21:19:41,10.59,10.59,10.59,10.59,10.47,10.47,0.131,0.131,0.131,0.132,0.103,0.103,58.1,1,74.49,101.00
03MAR2024:21:45:00,15min,Peter Sinks,UCC,270,10.3,10.6,9.6,10.76,10.72,10.68,10.77,03MAR2024:21:30:22,03MAR2024:21:30:22,03MAR2024:21:30:22,03MAR2024:21:30:22,.,10.54,03MAR2024:21:45:00,03MAR2024:21:30:24,9.33,9.25,9.52,9.61,03MAR2024:21:44:39,03MAR2024:21:44:39,03MAR2024:21:44:59,03MAR2024:21:44:59,.,9.48,03MAR2024:21:45:00,03MAR2024:21:45:00,10.30,10.27,10.25,10.33,.,10.18,0.2620,0.2660,0.2150,0.2140,.,0.1980,-0,-0,03MAR2024:21:42:26,10.7,03MAR2024:21:37:05,4.3,215,17.5400,2029,2029,2030,12.6,10.79,10.79,11.21,03MAR2024:21:30:25,11.21,03MAR2024:21:30:25,9.99,03MAR2024:21:44:45,10.00,03MAR2024:21:44:45,10.7,10.7,10.7,10.7,03MAR2024:21:30:28,03MAR2024:21:30:27,03MAR2024:21:30:27,03MAR2024:21:30:27,10.51,10.51,03MAR2024:21:30:47,03MAR2024:21:30:46,9.58,9.58,9.58,9.58,03MAR2024:21:45:00,03MAR2024:21:45:00,03MAR2024:21:45:00,03MAR2024:21:45:00,9.63,9.62,03MAR2024:21:45:00,03MAR2024:21:45:00,10.3,10.3,10.3,10.3,10.19,10.19,0.211,0.211,0.212,0.212,0.169,0.17,58.0,1,74.51,101.10
03MAR2024:22:00:00,15min,Peter Sinks,UCC,270,10.3,10.6,9.6,10.70,10.67,10.63,10.72,03MAR2024:21:49:55,03MAR2024:21:49:55,03MAR2024:21:49:55,03MAR2024:21:49:55,.,10.50,03MAR2024:22:00:00,03MAR2024:21:50:04,9.46,9.39,9.43,9.52,03MAR2024:21:45:01,03MAR2024:21:45:01,03MAR2024:21:45:01,03MAR2024:21:45:01,.,9.46,03MAR2024:22:00:00,03MAR2024:21:45:02,10.32,10.29,10.23,10.31,.,10.16,0.1840,0.1920,0.1590,0.1580,.,0.1520,-0,-0,03MAR2024:21:56:53,7.9,03MAR2024:21:45:30,4.4,199,18.5700,2029,2026,2029,12.5,10.79,10.78,11.19,03MAR2024:21:49:50,11.17,03MAR2024:21:49:50,9.93,03MAR2024:21:45:05,9.95,03MAR2024:21:45:05,10.67,10.67,10.67,10.67,03MAR2024:21:50:02,03MAR2024:21:50:02,03MAR2024:21:50:02,03MAR2024:21:50:01,10.47,10.47,03MAR2024:21:50:16,03MAR2024:21:50:15,9.56,9.56,9.56,9.56,03MAR2024:21:45:03,03MAR2024:21:45:03,03MAR2024:21:45:03,03MAR2024:21:45:02,9.55,9.55,03MAR2024:21:45:09,03MAR2024:21:45:08,10.28,10.28,10.28,10.28,10.15,10.15,0.168,0.167,0.167,0.167,0.162,0.161,58.1,3,74.53,101.10
03MAR2024:22:15:00,15min,Peter Sinks,UCC,270,10.3,10.5,10.0,10.71,10.64,10.60,10.68,03MAR2024:22:06:14,03MAR2024:22:06:17,03MAR2024:22:06:18,03MAR2024:22:06:18,.,10.47,03MAR2024:22:15:00,03MAR2024:22:06:17,9.85,9.80,9.82,9.92,03MAR2024:22:02:35,03MAR2024:22:02:34,03MAR2024:22:02:35,03MAR2024:22:02:35,.,9.92,03MAR2024:22:15:00,03MAR2024:22:02:35,10.34,10.28,10.24,10.33,.,10.19,0.1680,0.1670,0.1610,0.1590,.,0.1290,-0,-0,03MAR2024:22:10:57,11.8,03MAR2024:22:14:08,6.8,197,12.7700,2027,2004,2027,12.6,10.76,10.76,11.08,03MAR2024:22:05:20,11.08,03MAR2024:22:05:20,10.36,03MAR2024:22:02:45,10.38,03MAR2024:22:02:35,10.62,10.62,10.62,10.63,03MAR2024:22:06:22,03MAR2024:22:06:22,03MAR2024:22:06:22,03MAR2024:22:06:22,10.43,10.43,03MAR2024:22:06:42,03MAR2024:22:06:41,9.95,9.95,9.95,9.95,03MAR2024:22:02:42,03MAR2024:22:02:41,03MAR2024:22:02:41,03MAR2024:22:02:41,9.99,9.99,03MAR2024:22:02:59,03MAR2024:22:02:58,10.3,10.3,10.3,10.3,10.19,10.19,0.15,0.15,0.15,0.15,0.118,0.118,58.1,1,74.53,101.10
03MAR2024:22:30:00,15min,Peter Sinks,UCC,270,10.2,10.4,9.7,10.58,10.55,10.39,10.47,03MAR2024:22:16:57,03MAR2024:22:17:12,03MAR2024:22:19:15,03MAR2024:22:19:15,.,10.39,03MAR2024:22:30:00,03MAR2024:22:17:13,9.38,9.28,9.56,9.67,03MAR2024:22:27:56,03MAR2024:22:27:56,03MAR2024:22:28:00,03MAR2024:22:28:00,.,9.60,03MAR2024:22:30:00,03MAR2024:22:28:01,10.24,10.20,10.13,10.21,.,10.10,0.2240,0.2300,0.1730,0.1740,.,0.1710,-0,-0,03MAR2024:22:18:52,9.9,03MAR2024:22:23:20,5.7,194,14.2900,2027,2006,2027,12.6,10.69,10.69,11.03,03MAR2024:22:17:15,11.03,03MAR2024:22:17:05,10.20,03MAR2024:22:21:35,10.04,03MAR2024:22:28:05,10.48,10.48,10.48,10.48,03MAR2024:22:17:09,03MAR2024:22:17:09,03MAR2024:22:17:08,03MAR2024:22:17:08,10.37,10.37,03MAR2024:22:17:24,03MAR2024:22:17:23,9.66,9.67,9.66,9.66,03MAR2024:22:28:04,03MAR2024:22:28:03,03MAR2024:22:28:03,03MAR2024:22:28:03,9.78,9.78,03MAR2024:22:28:18,03MAR2024:22:28:17,10.19,10.19,10.19,10.19,10.11,10.11,0.179,0.178,0.179,0.179,0.161,0.161,58.1,1,74.52,101.10
03MAR2024:22:45:00,15min,Peter Sinks,UCC,270,9.5,10.2,8.7,10.41,10.45,10.23,10.30,03MAR2024:22:30:16,03MAR2024:22:30:16,03MAR2024:22:30:46,03MAR2024:22:30:46,.,10.21,03MAR2024:22:45:00,03MAR2024:22:30:18,8.11,7.98,8.57,8.62,03MAR2024:22:41:28,03MAR2024:22:41:28,03MAR2024:22:41:32,03MAR2024:22:41:32,.,8.50,03MAR2024:22:45:00,03MAR2024:22:41:30,9.51,9.50,9.47,9.55,.,9.40,0.4800,0.4950,0.4130,0.4120,.,0.4030,-0,-0,03MAR2024:22:44:26,8.8,03MAR2024:22:42:13,4.0,202,21.4900,2028,2011,2028,12.6,10.03,10.04,10.90,03MAR2024:22:30:20,10.92,03MAR2024:22:30:20,8.94,03MAR2024:22:43:50,8.94,03MAR2024:22:43:50,10.26,10.26,10.26,10.26,03MAR2024:22:30:22,03MAR2024:22:30:21,03MAR2024:22:30:21,03MAR2024:22:30:21,10.17,10.17,03MAR2024:22:30:30,03MAR2024:22:30:29,8.64,8.65,8.64,8.64,03MAR2024:22:41:35,03MAR2024:22:41:34,03MAR2024:22:41:34,03MAR2024:22:41:34,8.73,8.73,03MAR2024:22:41:41,03MAR2024:22:41:40,9.52,9.52,9.52,9.52,9.42,9.42,0.419,0.418,0.419,0.419,0.391,0.391,58.0,3,74.53,101.10
03MAR2024:23:00:00,15min,Peter Sinks,UCC,270,3.3,9.0,-1.5,9.08,9.21,8.92,9.00,03MAR2024:22:45:30,03MAR2024:22:46:32,03MAR2024:22:45:31,03MAR2024:22:45:31,.,8.75,03MAR2024:23:00:00,03MAR2024:22:45:01,-2.51,-2.52,-0.62,-0.52,03MAR2024:22:59:21,03MAR2024:22:59:20,03MAR2024:22:59:49,03MAR2024:22:59:46,.,-1.74,03MAR2024:23:00:00,03MAR2024:22:59:39,3.32,3.25,3.67,3.78,.,3.46,3.1170,3.1420,2.7610,2.7660,.,2.9690,-0,-0,03MAR2024:22:57:25,5.0,03MAR2024:22:45:01,1.8,209,19.2900,2020,2007,2021,12.5,3.73,3.88,9.48,03MAR2024:22:45:01,9.54,03MAR2024:22:45:01,-1.35,03MAR2024:22:59:40,-1.26,03MAR2024:22:59:35,8.9,8.9,8.9,8.89,03MAR2024:22:45:01,03MAR2024:22:45:01,03MAR2024:22:45:01,03MAR2024:22:45:01,9.01,8.99,03MAR2024:22:45:01,03MAR2024:22:45:01,-1.365,-1.36,-1.365,-1.37,03MAR2024:22:59:39,03MAR2024:22:59:39,03MAR2024:22:59:39,03MAR2024:22:59:39,-1.579,-1.579,03MAR2024:22:59:55,03MAR2024:22:59:54,3.587,3.585,3.582,3.579,3.639,3.628,2.921,2.92,2.92,2.92,2.957,2.956,58.0,2,74.53,101.10
03MAR2024:23:15:00,15min,Peter Sinks,UCC,270,-1.7,1.4,-5.1,2.38,2.44,1.25,1.36,03MAR2024:23:01:14,03MAR2024:23:01:14,03MAR2024:23:01:34,03MAR2024:23:01:34,.,1.56,03MAR2024:23:15:00,03MAR2024:23:01:35,-5.92,-5.83,-4.46,-4.39,03MAR2024:23:14:36,03MAR2024:23:14:36,03MAR2024:23:14:53,03MAR2024:23:14:45,.,-5.40,03MAR2024:23:15:00,03MAR2024:23:14:54,-1.70,-1.68,-1.72,-1.61,.,-1.73,1.8800,1.9020,1.3800,1.3640,.,1.6590,-0,-0,03MAR2024:23:06:38,2.0,03MAR2024:23:08:36,0.6,28,28.1600,2013,2010,2014,12.6,-1.16,-1.13,2.53,03MAR2024:23:01:35,2.37,03MAR2024:23:01:30,-5.08,03MAR2024:23:12:05,-4.88,03MAR2024:23:12:00,1.55,1.546,1.55,1.555,03MAR2024:23:01:40,03MAR2024:23:01:40,03MAR2024:23:01:40,03MAR2024:23:01:40,1.301,1.301,03MAR2024:23:01:54,03MAR2024:23:01:53,-4.984,-4.981,-4.984,-4.988,03MAR2024:23:14:51,03MAR2024:23:14:51,03MAR2024:23:14:51,03MAR2024:23:14:50,-5.171,-5.195,03MAR2024:23:15:00,03MAR2024:23:15:00,-1.638,-1.639,-1.64,-1.641,-1.666,-1.67,1.564,1.564,1.566,1.568,1.556,1.561,58.1,1,74.52,101.10
03MAR2024:23:30:00,15min,Peter Sinks,UCC,270,-7.8,-4.9,-11.3,-4.88,-4.85,-4.30,-4.17,03MAR2024:23:17:46,03MAR2024:23:17:45,03MAR2024:23:15:24,03MAR2024:23:15:24,.,-5.16,03MAR2024:23:30:00,03MAR2024:23:15:19,-13.76,-13.77,-10.71,-10.79,03MAR2024:23:28:43,03MAR2024:23:28:43,03MAR2024:23:29:20,03MAR2024:23:29:19,.,-11.51,03MAR2024:23:30:00,03MAR2024:23:29:18,-7.83,-7.81,-7.48,-7.41,.,-7.86,2.0730,2.0940,1.6640,1.6640,.,1.8650,-0,-0,03MAR2024:23:24:46,0.9,03MAR2024:23:19:09,0.0,22,2.0320,2005,2010,2010,12.6,-7.26,-7.28,-4.54,03MAR2024:23:16:50,-4.50,03MAR2024:23:15:15,-12.12,03MAR2024:23:28:45,-11.92,03MAR2024:23:28:45,-4.668,-4.67,-4.668,-4.667,03MAR2024:23:15:26,03MAR2024:23:15:25,03MAR2024:23:15:25,03MAR2024:23:15:25,-5.195,-5.215,03MAR2024:23:15:01,03MAR2024:23:15:01,-11.14,-11.13,-11.14,-11.15,03MAR2024:23:29:09,03MAR2024:23:29:08,03MAR2024:23:29:08,03MAR2024:23:29:08,-11.46,-11.46,03MAR2024:23:29:27,03MAR2024:23:29:26,-7.593,-7.594,-7.596,-7.597,-7.774,-7.78,1.793,1.792,1.793,1.794,1.818,1.819,58.0,1,74.51,101.10
03MAR2024:23:45:00,15min,Peter Sinks,UCC,270,-12.1,-8.6,-15.2,-7.40,-7.31,-8.84,-8.79,03MAR2024:23:30:24,03MAR2024:23:30:24,03MAR2024:23:30:29,03MAR2024:23:30:29,.,-8.53,03MAR2024:23:45:00,03MAR2024:23:30:28,-16.73,-16.74,-14.02,-14.10,03MAR2024:23:37:13,03MAR2024:23:37:13,03MAR2024:23:37:15,03MAR2024:23:37:15,.,-15.67,03MAR2024:23:45:00,03MAR2024:23:37:18,-12.03,-12.02,-12.04,-11.94,.,-12.19,1.8840,1.8990,1.3030,1.2870,.,1.6930,-0,-0,03MAR2024:23:37:53,0.9,03MAR2024:23:38:43,0.0,206,0.4060,1999,2006,2006,12.5,-11.46,-11.39,-6.59,03MAR2024:23:30:30,-6.84,03MAR2024:23:30:30,-16.44,03MAR2024:23:35:05,-15.88,03MAR2024:23:35:05,-8.36,-8.36,-8.36,-8.35,03MAR2024:23:30:30,03MAR2024:23:30:29,03MAR2024:23:30:29,03MAR2024:23:30:29,-8.93,-8.93,03MAR2024:23:30:44,03MAR2024:23:30:43,-15.04,-15.03,-15.04,-15.05,03MAR2024:23:37:23,03MAR2024:23:37:23,03MAR2024:23:37:23,03MAR2024:23:37:22,-15.44,-15.44,03MAR2024:23:37:36,03MAR2024:23:37:35,-11.97,-11.98,-11.98,-11.98,-12.16,-12.16,1.527,1.526,1.526,1.527,1.675,1.675,58.0,2,74.49,101.00
04MAR2024:00:00:00,15min,Peter Sinks,UCC,270,-16.0,-12.8,-18.8,-12.68,-12.68,-12.99,-13.02,03MAR2024:23:50:24,03MAR2024:23:50:24,03MAR2024:23:45:01,03MAR2024:23:45:01,.,-13.32,04MAR2024:00:00:00,03MAR2024:23:45:01,-20.22,-20.11,-17.72,-17.67,03MAR2024:23:55:25,03MAR2024:23:55:27,03MAR2024:23:55:02,03MAR2024:23:56:46,.,-19.41,04MAR2024:00:00:00,03MAR2024:23:55:05,-15.97,-15.99,-15.58,-15.46,.,-16.11,1.5650,1.5660,1.2160,1.1760,.,1.3850,-0,-0,03MAR2024:23:53:02,0.9,03MAR2024:23:55:34,0.0,299,1.1360,1995,2002,2002,12.6,-15.56,-15.51,-12.12,03MAR2024:23:50:35,-12.37,03MAR2024:23:50:30,-20.52,03MAR2024:23:55:00,-20.00,03MAR2024:23:55:00,-12.95,-12.98,-12.99,-13,03MAR2024:23:45:01,03MAR2024:23:45:01,03MAR2024:23:45:01,03MAR2024:23:45:01,-12.52,-12.56,03MAR2024:23:45:01,03MAR2024:23:45:01,-18.56,-18.56,-18.56,-18.56,03MAR2024:23:55:06,03MAR2024:23:55:06,03MAR2024:23:55:06,03MAR2024:23:55:06,-19,-19,03MAR2024:23:55:12,03MAR2024:23:55:11,-15.73,-15.73,-15.73,-15.73,-16.06,-16.06,1.294,1.292,1.293,1.293,1.42,1.415,58.1,4,74.50,101.10
04MAR2024:00:15:00,15min,Peter Sinks,UCC,270,-17.5,-14.4,-21.6,-13.38,-13.42,-14.65,-14.39,04MAR2024:00:10:33,04MAR2024:00:02:25,04MAR2024:00:10:46,04MAR2024:00:10:46,.,-14.30,04MAR2024:00:15:00,04MAR2024:00:10:34,-22.61,-22.55,-21.29,-21.19,04MAR2024:00:12:51,04MAR2024:00:12:51,04MAR2024:00:14:32,04MAR2024:00:14:32,.,-21.94,04MAR2024:00:15:00,04MAR2024:00:14:03,-17.45,-17.48,-17.30,-17.20,.,-17.61,2.4430,2.4320,1.4470,1.5250,.,2.1140,-0,-0,04MAR2024:00:06:37,1.3,04MAR2024:00:14:40,0.0,38,10.8100,1993,1999,1999,12.5,-16.85,-16.93,-13.04,04MAR2024:00:10:05,-13.14,04MAR2024:00:10:35,-21.89,04MAR2024:00:14:05,-21.75,04MAR2024:00:14:05,-14.29,-14.29,-14.28,-14.28,04MAR2024:00:02:32,04MAR2024:00:02:31,04MAR2024:00:02:31,04MAR2024:00:02:31,-14.47,-14.47,04MAR2024:00:02:43,04MAR2024:00:02:42,-21.37,-21.37,-21.37,-21.37,04MAR2024:00:14:06,04MAR2024:00:14:06,04MAR2024:00:14:05,04MAR2024:00:14:05,-21.79,-21.79,04MAR2024:00:14:19,04MAR2024:00:14:18,-17.34,-17.34,-17.34,-17.34,-17.54,-17.55,1.889,1.888,1.889,1.89,2.073,2.074,57.9,2,74.50,101.10
04MAR2024:00:30:00,15min,Peter Sinks,UCC,270,-20.2,-17.2,-22.3,-16.51,-16.59,-17.27,-17.16,04MAR2024:00:15:49,04MAR2024:00:15:49,04MAR2024:00:15:50,04MAR2024:00:15:50,.,-17.19,04MAR2024:00:30:00,04MAR2024:00:16:22,-23.03,-23.02,-22.61,-22.47,04MAR2024:00:29:51,04MAR2024:00:29:51,04MAR2024:00:29:56,04MAR2024:00:29:56,.,-22.29,04MAR2024:00:30:00,04MAR2024:00:30:00,-20.18,-20.20,-20.08,-19.96,.,-20.31,1.6330,1.6120,1.2480,1.2570,.,1.3750,-0,-0,04MAR2024:00:22:44,1.5,04MAR2024:00:15:20,0.1,35,4.9970,1991,1995,1995,12.5,-19.77,-19.76,-16.08,04MAR2024:00:19:00,-16.29,04MAR2024:00:19:00,-22.72,04MAR2024:00:30:00,-22.47,04MAR2024:00:23:10,-17.03,-17.03,-17.03,-17.03,04MAR2024:00:16:02,04MAR2024:00:16:01,04MAR2024:00:16:01,04MAR2024:00:16:01,-17.28,-17.28,04MAR2024:00:16:30,04MAR2024:00:16:29,-22.55,-22.56,-22.58,-22.59,04MAR2024:00:30:00,04MAR2024:00:30:00,04MAR2024:00:30:00,04MAR2024:00:30:00,-22.05,-22.05,04MAR2024:00:23:41,04MAR2024:00:23:40,-20.06,-20.06,-20.06,-20.06,-20.26,-20.27,1.386,1.385,1.386,1.387,1.329,1.33,58.0,1,74.51,101.10
04MAR2024:00:45:00,15min,Peter Sinks,UCC,270,-21.0,-19.0,-23.1,-18.39,-18.55,-18.78,-18.67,04MAR2024:00:34:24,04MAR2024:00:34:24,04MAR2024:00:34:23,04MAR2024:00:34:23,.,-19.16,04MAR2024:00:45:00,04MAR2024:00:34:26,-23.96,-23.76,-22.75,-22.61,04MAR2024:00:43:11,04MAR2024:00:43:11,04MAR2024:00:31:29,04MAR2024:00:31:29,.,-23.16,04MAR2024:00:45:00,04MAR2024:00:31:20,-20.92,-20.97,-21.09,-20.97,.,-21.19,1.2930,1.2310,0.9430,0.9460,.,1.0360,-0,-0,04MAR2024:00:44:05,1.8,04MAR2024:00:35:23,0.1,12,19.0100,1989,1996,1996,12.6,-20.41,-20.48,-17.90,04MAR2024:00:33:45,-17.99,04MAR2024:00:34:25,-23.53,04MAR2024:00:43:10,-23.44,04MAR2024:00:43:10,-18.78,-18.78,-18.79,-18.79,04MAR2024:00:34:29,04MAR2024:00:34:29,04MAR2024:00:34:29,04MAR2024:00:34:28,-19.29,-19.29,04MAR2024:00:34:34,04MAR2024:00:34:33,-23.07,-23.07,-23.08,-23.08,04MAR2024:00:43:20,04MAR2024:00:43:19,04MAR2024:00:43:19,04MAR2024:00:43:19,-23.06,-23.06,04MAR2024:00:31:39,04MAR2024:00:31:38,-21,-21,-21,-21,-21.2,-21.2,1.083,1.082,1.082,1.083,1.017,1.017,58.0,3,74.52,101.10
04MAR2024:01:00:00,15min,Peter Sinks,UCC,270,-23.0,-21.0,-25.0,-20.64,-20.74,-21.20,-21.07,04MAR2024:00:48:16,04MAR2024:00:48:17,04MAR2024:00:45:25,04MAR2024:00:45:25,.,-21.05,04MAR2024:01:00:00,04MAR2024:00:48:17,-25.61,-25.47,-24.78,-24.65,04MAR2024:00:56:35,04MAR2024:00:56:36,04MAR2024:00:54:09,04MAR2024:00:54:10,.,-25.18,04MAR2024:01:00:00,04MAR2024:00:56:54,-22.92,-22.92,-23.02,-22.91,.,-23.04,1.5200,1.4760,1.2530,1.2470,.,1.3770,-0,-0,04MAR2024:00:58:00,1.1,04MAR2024:00:54:39,0.0,23,0.8180,1988,1996,1996,12.5,-22.41,-22.51,-20.11,04MAR2024:00:45:40,-20.29,04MAR2024:00:45:25,-25.10,04MAR2024:00:56:40,-25.10,04MAR2024:00:56:45,-20.98,-20.98,-20.98,-20.98,04MAR2024:00:45:32,04MAR2024:00:45:32,04MAR2024:00:45:32,04MAR2024:00:45:31,-21.1,-21.1,04MAR2024:00:48:25,04MAR2024:00:48:24,-24.91,-24.91,-24.91,-24.92,04MAR2024:00:56:46,04MAR2024:00:56:46,04MAR2024:00:56:46,04MAR2024:00:56:46,-25.12,-25.12,04MAR2024:00:57:07,04MAR2024:00:57:06,-22.92,-22.92,-22.92,-22.92,-23,-23,1.367,1.366,1.366,1.366,1.377,1.376,58.0,2,74.52,101.10
04MAR2024:01:15:00,15min,Peter Sinks,UCC,270,-24.3,-22.3,-26.2,-21.50,-21.79,-22.56,-22.42,04MAR2024:01:06:40,04MAR2024:01:06:40,04MAR2024:01:06:40,04MAR2024:01:06:40,.,-22.45,04MAR2024:01:15:00,04MAR2024:01:06:54,-26.40,-26.31,-26.16,-26.03,04MAR2024:01:10:41,04MAR2024:01:10:53,04MAR2024:01:10:47,04MAR2024:01:10:47,.,-26.25,04MAR2024:01:15:00,04MAR2024:01:10:55,-24.22,-24.26,-24.44,-24.33,.,-24.41,1.1600,1.0730,0.7640,0.7600,.,0.9600,-0,-0,04MAR2024:01:12:14,0.0,04MAR2024:01:00:01,0.0,0,0.0000,1990,1999,1999,12.5,-23.76,-23.84,-21.48,04MAR2024:01:06:40,-21.57,04MAR2024:01:06:45,-26.01,04MAR2024:01:10:50,-26.05,04MAR2024:01:10:55,-22.15,-22.15,-22.15,-22.15,04MAR2024:01:06:49,04MAR2024:01:06:48,04MAR2024:01:06:48,04MAR2024:01:06:48,-22.47,-22.47,04MAR2024:01:07:12,04MAR2024:01:07:11,-26.19,-26.19,-26.19,-26.19,04MAR2024:01:10:54,04MAR2024:01:10:54,04MAR2024:01:10:54,04MAR2024:01:10:53,-26.21,-26.21,04MAR2024:01:11:14,04MAR2024:01:11:13,-24.3,-24.3,-24.3,-24.3,-24.4,-24.4,0.904,0.904,0.904,0.905,0.946,0.946,57.9,1,74.52,101.10
04MAR2024:01:30:00,15min,Peter Sinks,UCC,270,-24.3,-22.6,-26.0,-21.53,-21.96,-23.06,-22.86,04MAR2024:01:25:05,04MAR2024:01:24:35,04MAR2024:01:29:36,04MAR2024:01:29:36,.,-22.35,04MAR2024:01:30:00,04MAR2024:01:25:06,-26.40,-26.18,-26.03,-25.90,04MAR2024:01:19:36,04MAR2024:01:19:37,04MAR2024:01:28:22,04MAR2024:01:28:22,.,-26.01,04MAR2024:01:30:00,04MAR2024:01:20:20,-24.14,-24.22,-24.69,-24.58,.,-24.39,1.2300,1.0770,0.7180,0.7100,.,0.9740,-0,-0,04MAR2024:01:24:20,1.3,04MAR2024:01:18:06,0.1,14,13.8400,1993,2002,2002,12.5,-23.86,-23.88,-21.59,04MAR2024:01:24:40,-21.55,04MAR2024:01:24:35,-26.05,04MAR2024:01:19:50,-25.98,04MAR2024:01:19:50,-22.73,-22.74,-22.73,-22.73,04MAR2024:01:24:39,04MAR2024:01:24:39,04MAR2024:01:24:39,04MAR2024:01:24:39,-22.52,-22.52,04MAR2024:01:25:17,04MAR2024:01:25:16,-26.03,-26.04,-26.03,-26.03,04MAR2024:01:19:38,04MAR2024:01:19:38,04MAR2024:01:19:37,04MAR2024:01:19:37,-25.99,-25.99,04MAR2024:01:20:41,04MAR2024:01:20:40,-24.42,-24.42,-24.42,-24.42,-24.4,-24.4,0.893,0.893,0.893,0.894,0.956,0.956,58.0,1,74.52,101.10
04MAR2024:01:45:00,15min,Peter Sinks,UCC,270,-25.0,-23.9,-26.3,-23.29,-23.63,-24.01,-23.80,04MAR2024:01:30:29,04MAR2024:01:30:29,04MAR2024:01:31:05,04MAR2024:01:31:05,.,-24.04,04MAR2024:01:45:00,04MAR2024:01:30:29,-26.65,-26.41,-26.20,-26.14,04MAR2024:01:44:35,04MAR2024:01:44:38,04MAR2024:01:44:52,04MAR2024:01:44:52,.,-26.43,04MAR2024:01:45:00,04MAR2024:01:44:55,-25.00,-25.01,-25.21,-25.11,.,-25.11,0.7870,0.6570,0.4930,0.4980,.,0.5980,-0,-0,04MAR2024:01:40:10,0.0,04MAR2024:01:30:01,0.0,0,0.0000,1997,2007,2007,12.5,-24.56,-24.61,-23.30,04MAR2024:01:31:10,-23.35,04MAR2024:01:31:05,-25.92,04MAR2024:01:44:40,-26.01,04MAR2024:01:44:45,-23.81,-23.8,-23.8,-23.8,04MAR2024:01:31:10,04MAR2024:01:31:10,04MAR2024:01:31:10,04MAR2024:01:31:09,-23.99,-23.99,04MAR2024:01:30:03,04MAR2024:01:30:02,-26.29,-26.29,-26.29,-26.29,04MAR2024:01:44:50,04MAR2024:01:44:50,04MAR2024:01:44:50,04MAR2024:01:44:50,-26.36,-26.37,04MAR2024:01:45:00,04MAR2024:01:45:00,-25.06,-25.06,-25.07,-25.07,-25.07,-25.08,0.572,0.572,0.572,0.572,0.577,0.577,58.0,1,74.52,101.10
04MAR2024:02:00:00,15min,Peter Sinks,UCC,270,-26.0,-25.0,-27.2,-24.62,-24.87,-25.03,-24.91,04MAR2024:01:54:05,04MAR2024:01:54:06,04MAR2024:01:55:20,04MAR2024:01:55:20,.,-25.08,04MAR2024:02:00:00,04MAR2024:01:54:06,-27.53,-27.25,-27.40,-27.31,04MAR2024:01:56:31,04MAR2024:02:00:00,04MAR2024:02:00:00,04MAR2024:02:00:00,.,-27.31,04MAR2024:02:00:00,04MAR2024:02:00:00,-25.93,-25.94,-26.19,-26.08,.,-26.07,0.7550,0.6180,0.5550,0.5570,.,0.5890,-0,-0,04MAR2024:01:49:34,0.0,04MAR2024:01:45:01,0.0,0,0.0000,1999,2009,2009,12.6,-25.44,-25.49,-24.23,04MAR2024:01:55:30,-24.38,04MAR2024:01:54:10,-26.70,04MAR2024:01:59:55,-26.72,04MAR2024:01:59:55,-24.94,-24.94,-24.94,-24.94,04MAR2024:01:54:09,04MAR2024:01:54:08,04MAR2024:01:54:08,04MAR2024:01:54:08,-25.15,-25.15,04MAR2024:01:54:23,04MAR2024:01:54:22,-27.27,-27.27,-27.27,-27.28,04MAR2024:02:00:00,04MAR2024:02:00:00,04MAR2024:02:00:00,04MAR2024:02:00:00,-27.21,-27.21,04MAR2024:02:00:00,04MAR2024:02:00:00,-26.03,-26.03,-26.03,-26.03,-26.05,-26.05,0.597,0.598,0.598,0.598,0.562,0.563,58.0,4,74.52,101.10
04MAR2024:02:15:00,15min,Peter Sinks,UCC,270,-26.1,-24.9,-27.6,-24.06,-24.56,-24.89,-24.79,04MAR2024:02:12:28,04MAR2024:02:12:29,04MAR2024:02:14:43,04MAR2024:02:14:43,.,-24.86,04MAR2024:02:15:00,04MAR2024:02:12:57,-27.71,-27.57,-27.61,-27.56,04MAR2024:02:01:39,04MAR2024:02:01:41,04MAR2024:02:01:44,04MAR2024:02:01:39,.,-27.67,04MAR2024:02:15:00,04MAR2024:02:01:45,-26.02,-26.13,-26.61,-26.49,.,-26.28,1.0470,0.9030,0.7100,0.7320,.,0.8920,-0,-0,04MAR2024:02:07:49,1.1,04MAR2024:02:14:57,0.0,174,0.0180,2001,2011,2012,12.5,-25.70,-25.73,-24.11,04MAR2024:02:12:40,-24.02,04MAR2024:02:12:35,-27.11,04MAR2024:02:00:45,-27.18,04MAR2024:02:01:50,-24.85,-24.85,-24.85,-24.85,04MAR2024:02:12:37,04MAR2024:02:12:37,04MAR2024:02:12:37,04MAR2024:02:12:36,-24.89,-24.89,04MAR2024:02:13:05,04MAR2024:02:13:04,-27.59,-27.59,-27.59,-27.59,04MAR2024:02:01:48,04MAR2024:02:01:47,04MAR2024:02:01:47,04MAR2024:02:01:47,-27.64,-27.64,04MAR2024:02:02:00,04MAR2024:02:01:59,-26.33,-26.33,-26.33,-26.33,-26.32,-26.32,0.819,0.819,0.819,0.819,0.885,0.886,58.0,1,74.52,101.10
04MAR2024:02:30:00,15min,Peter Sinks,UCC,270,-26.3,-25.0,-27.2,-24.56,-24.95,-24.93,-24.83,04MAR2024:02:17:00,04MAR2024:02:17:01,04MAR2024:02:16:55,04MAR2024:02:16:55,.,-25.30,04MAR2024:02:30:00,04MAR2024:02:17:03,-27.45,-27.22,-27.17,-27.05,04MAR2024:02:22:02,04MAR2024:02:22:05,04MAR2024:02:23:30,04MAR2024:02:23:30,.,-27.24,04MAR2024:02:30:00,04MAR2024:02:22:12,-26.28,-26.31,-26.44,-26.33,.,-26.42,0.6350,0.5150,0.4350,0.4320,.,0.4960,-0,-0,04MAR2024:02:25:59,1.1,04MAR2024:02:15:02,0.0,105,17.7700,2002,2014,2014,12.6,-25.82,-25.89,-24.43,04MAR2024:02:17:05,-24.54,04MAR2024:02:17:05,-26.90,04MAR2024:02:22:10,-26.97,04MAR2024:02:22:10,-24.88,-24.87,-24.88,-24.88,04MAR2024:02:17:05,04MAR2024:02:17:05,04MAR2024:02:17:05,04MAR2024:02:17:04,-25.19,-25.2,04MAR2024:02:15:01,04MAR2024:02:15:01,-27.13,-27.13,-27.13,-27.13,04MAR2024:02:23:36,04MAR2024:02:23:36,04MAR2024:02:23:35,04MAR2024:02:23:35,-27.2,-27.2,04MAR2024:02:22:25,04MAR2024:02:22:24,-26.34,-26.34,-26.34,-26.34,-26.41,-26.41,0.488,0.488,0.487,0.487,0.511,0.509,58.0,1,74.51,101.10
04MAR2024:02:45:00,15min,Peter Sinks,UCC,270,-25.9,-25.2,-26.5,-24.55,-25.02,-24.91,-24.79,04MAR2024:02:31:05,04MAR2024:02:31:06,04MAR2024:02:31:03,04MAR2024:02:31:03,.,-25.32,04MAR2024:02:45:00,04MAR2024:02:31:09,-26.69,-26.47,-26.75,-26.63,04MAR2024:02:31:50,04MAR2024:02:35:20,04MAR2024:02:31:49,04MAR2024:02:31:49,.,-26.56,04MAR2024:02:45:00,04MAR2024:02:35:50,-25.79,-25.88,-26.06,-25.95,.,-26.00,0.4990,0.3740,0.3560,0.3610,.,0.3470,-0,-0,04MAR2024:02:44:56,0.9,04MAR2024:02:32:04,0.0,18,1.7200,2005,2018,2018,12.6,-25.46,-25.51,-24.48,04MAR2024:02:31:15,-24.68,04MAR2024:02:31:15,-26.19,04MAR2024:02:35:20,-26.18,04MAR2024:02:35:20,-24.96,-24.96,-24.96,-24.96,04MAR2024:02:31:13,04MAR2024:02:31:13,04MAR2024:02:31:13,04MAR2024:02:31:13,-25.39,-25.39,04MAR2024:02:43:50,04MAR2024:02:43:49,-26.54,-26.54,-26.54,-26.54,04MAR2024:02:35:24,04MAR2024:02:31:56,04MAR2024:02:31:56,04MAR2024:02:35:23,-26.55,-26.55,04MAR2024:02:36:05,04MAR2024:02:36:04,-25.92,-25.92,-25.92,-25.92,-26.01,-26.01,0.384,0.384,0.384,0.384,0.338,0.338,58.0,1,74.50,101.10
04MAR2024:03:00:00,15min,Peter Sinks,UCC,270,-24.8,-23.2,-26.0,-22.71,-23.14,-23.00,-22.93,04MAR2024:02:56:46,04MAR2024:02:56:50,04MAR2024:02:56:03,04MAR2024:02:56:03,.,-23.30,04MAR2024:03:00:00,04MAR2024:02:56:51,-26.04,-25.97,-26.08,-25.96,04MAR2024:02:46:22,04MAR2024:02:46:25,04MAR2024:02:46:18,04MAR2024:02:46:17,.,-26.05,04MAR2024:03:00:00,04MAR2024:02:46:35,-24.67,-24.82,-24.81,-24.70,.,-24.95,0.9320,0.8470,0.9710,0.9720,.,0.8490,-0,-0,04MAR2024:02:49:00,2.4,04MAR2024:02:53:52,0.5,15,29.8400,2007,2022,2022,12.6,-24.36,-24.46,-22.67,04MAR2024:02:56:50,-22.90,04MAR2024:02:56:50,-25.62,04MAR2024:02:46:30,-25.64,04MAR2024:02:46:30,-23,-22.99,-22.99,-22.99,04MAR2024:02:56:54,04MAR2024:02:56:53,04MAR2024:02:56:53,04MAR2024:02:56:53,-23.35,-23.35,04MAR2024:02:57:04,04MAR2024:02:57:03,-26,-26,-26,-26,04MAR2024:02:46:29,04MAR2024:02:46:29,04MAR2024:02:46:29,04MAR2024:02:46:29,-26.03,-26.03,04MAR2024:02:46:51,04MAR2024:02:46:50,-24.77,-24.77,-24.77,-24.77,-24.98,-24.98,0.926,0.926,0.926,0.926,0.844,0.844,58.0,2,74.49,101.00
04MAR2024:03:15:00,15min,Peter Sinks,UCC,270,-23.1,-22.3,-23.8,-21.73,-22.21,-22.46,-22.37,04MAR2024:03:03:53,04MAR2024:03:03:53,04MAR2024:03:04:09,04MAR2024:03:04:09,.,-22.34,04MAR2024:03:15:00,04MAR2024:03:04:09,-23.68,-23.73,-23.76,-23.66,04MAR2024:03:10:04,04MAR2024:03:00:01,04MAR2024:03:09:58,04MAR2024:03:09:58,.,-23.94,04MAR2024:03:15:00,04MAR2024:03:00:05,-23.02,-23.12,-23.27,-23.17,.,-23.24,0.4390,0.3360,0.3190,0.3130,.,0.3410,-0,-0,04MAR2024:03:03:33,0.9,04MAR2024:03:00:57,0.0,193,0.0970,2008,2021,2022,12.6,-22.69,-22.76,-21.55,04MAR2024:03:04:00,-21.80,04MAR2024:03:04:00,-23.35,04MAR2024:03:00:01,-23.40,04MAR2024:03:00:01,-22.26,-22.27,-22.26,-22.26,04MAR2024:03:04:12,04MAR2024:03:04:12,04MAR2024:03:04:11,04MAR2024:03:04:11,-22.39,-22.39,04MAR2024:03:04:19,04MAR2024:03:04:18,-23.66,-23.66,-23.66,-23.66,04MAR2024:03:00:01,04MAR2024:03:00:01,04MAR2024:03:00:01,04MAR2024:03:00:01,-24.01,-24.01,04MAR2024:03:00:01,04MAR2024:03:00:01,-23.15,-23.15,-23.15,-23.15,-23.25,-23.25,0.341,0.341,0.341,0.341,0.35,0.349,58.0,3,74.49,101.00
04MAR2024:03:30:00,15min,Peter Sinks,UCC,270,-22.4,-21.9,-23.2,-21.56,-21.73,-21.89,-21.75,04MAR2024:03:30:00,04MAR2024:03:30:00,04MAR2024:03:30:00,04MAR2024:03:30:00,.,-21.86,04MAR2024:03:30:00,04MAR2024:03:29:59,-23.03,-23.13,-23.20,-23.10,04MAR2024:03:15:01,04MAR2024:03:15:01,04MAR2024:03:15:01,04MAR2024:03:15:01,.,-23.30,04MAR2024:03:30:00,04MAR2024:03:15:05,-22.29,-22.39,-22.48,-22.37,.,-22.52,0.3220,0.3200,0.3130,0.3150,.,0.3210,-0,-0,04MAR2024:03:23:38,0.0,04MAR2024:03:15:01,0.0,0,0.0000,2008,2023,2023,12.5,-21.99,-22.06,-21.35,04MAR2024:03:30:00,-21.44,04MAR2024:03:29:55,-22.70,04MAR2024:03:15:01,-22.76,04MAR2024:03:15:01,-21.78,-21.78,-21.78,-21.78,04MAR2024:03:30:00,04MAR2024:03:30:00,04MAR2024:03:30:00,04MAR2024:03:30:00,-21.92,-21.92,04MAR2024:03:30:00,04MAR2024:03:30:00,-23.15,-23.14,-23.14,-23.14,04MAR2024:03:15:01,04MAR2024:03:15:01,04MAR2024:03:15:01,04MAR2024:03:15:01,-23.29,-23.29,04MAR2024:03:15:01,04MAR2024:03:15:01,-22.39,-22.39,-22.39,-22.39,-22.54,-22.54,0.318,0.318,0.318,0.318,0.325,0.324,57.9,1,74.50,101.10
04MAR2024:03:45:00,15min,Peter Sinks,UCC,270,-20.2,-19.0,-21.8,-18.69,-18.91,-18.97,-18.82,04MAR2024:03:45:00,04MAR2024:03:45:00,04MAR2024:03:45:00,04MAR2024:03:45:00,.,-19.04,04MAR2024:03:45:00,04MAR2024:03:44:59,-21.55,-21.72,-21.89,-21.77,04MAR2024:03:30:01,04MAR2024:03:30:01,04MAR2024:03:30:15,04MAR2024:03:30:18,.,-21.86,04MAR2024:03:45:00,04MAR2024:03:30:01,-19.98,-20.18,-20.26,-20.15,.,-20.30,0.7740,0.7750,0.8670,0.8620,.,0.7760,-0,-0,04MAR2024:03:37:53,0.7,04MAR2024:03:41:27,0.0,38,1.6450,2013,2025,2025,12.5,-19.79,-19.90,-18.51,04MAR2024:03:45:00,-18.65,04MAR2024:03:44:55,-21.35,04MAR2024:03:30:01,-21.44,04MAR2024:03:30:01,-18.87,-18.87,-18.87,-18.87,04MAR2024:03:45:00,04MAR2024:03:45:00,04MAR2024:03:45:00,04MAR2024:03:45:00,-19.11,-19.1,04MAR2024:03:45:00,04MAR2024:03:45:00,-21.77,-21.77,-21.77,-21.77,04MAR2024:03:30:01,04MAR2024:03:30:01,04MAR2024:03:30:01,04MAR2024:03:30:01,-21.92,-21.91,04MAR2024:03:30:01,04MAR2024:03:30:01,-20.17,-20.17,-20.17,-20.17,-20.35,-20.35,0.821,0.821,0.82,0.82,0.786,0.785,58.0,2,74.50,101.10
04MAR2024:04:00:00,15min,Peter Sinks,UCC,270,-18.3,-17.7,-19.0,-17.54,-17.62,-17.70,-17.56,04MAR2024:04:00:00,04MAR2024:04:00:00,04MAR2024:04:00:00,04MAR2024:04:00:00,.,-17.77,04MAR2024:04:00:00,04MAR2024:03:59:59,-18.71,-18.91,-19.02,-18.91,04MAR2024:03:48:11,04MAR2024:03:45:01,04MAR2024:03:45:41,04MAR2024:03:45:41,.,-19.07,04MAR2024:04:00:00,04MAR2024:03:45:05,-18.22,-18.32,-18.41,-18.30,.,-18.45,0.3630,0.3730,0.3650,0.3650,.,0.3650,-0,-0,04MAR2024:03:46:12,0.0,04MAR2024:03:45:01,0.0,0,0.0000,2019,2027,2027,12.5,-17.96,-18.03,-17.19,04MAR2024:03:59:45,-17.25,04MAR2024:04:00:00,-18.51,04MAR2024:03:45:01,-18.65,04MAR2024:03:45:01,-17.64,-17.64,-17.64,-17.64,04MAR2024:04:00:00,04MAR2024:04:00:00,04MAR2024:04:00:00,04MAR2024:04:00:00,-17.79,-17.79,04MAR2024:04:00:00,04MAR2024:04:00:00,-18.87,-18.87,-18.87,-18.86,04MAR2024:03:45:01,04MAR2024:03:45:01,04MAR2024:03:45:01,04MAR2024:03:45:01,-19.1,-19.1,04MAR2024:03:45:01,04MAR2024:03:45:01,-18.32,-18.32,-18.32,-18.32,-18.47,-18.47,0.362,0.362,0.362,0.363,0.363,0.363,58.0,3,74.50,101.10
04MAR2024:04:15:00,15min,Peter Sinks,UCC,270,-16.6,-15.8,-17.7,-15.62,-15.69,-15.74,-15.62,04MAR2024:04:14:55,04MAR2024:04:15:00,04MAR2024:04:14:57,04MAR2024:04:14:55,.,-15.85,04MAR2024:04:15:00,04MAR2024:04:14:59,-17.53,-17.62,-17.70,-17.56,04MAR2024:04:00:01,04MAR2024:04:00:01,04MAR2024:04:00:01,04MAR2024:04:00:01,.,-17.76,04MAR2024:04:15:00,04MAR2024:04:00:02,-16.52,-16.61,-16.72,-16.62,.,-16.76,0.5180,0.5330,0.5450,0.5400,.,0.5310,-0,-0,04MAR2024:04:06:31,0.0,04MAR2024:04:00:01,0.0,0,0.0000,2022,2030,2030,12.6,-16.26,-16.33,-15.23,04MAR2024:04:15:00,-15.32,04MAR2024:04:14:55,-17.19,04MAR2024:04:00:01,-17.25,04MAR2024:04:00:01,-15.69,-15.69,-15.69,-15.68,04MAR2024:04:15:00,04MAR2024:04:15:00,04MAR2024:04:15:00,04MAR2024:04:15:00,-15.9,-15.89,04MAR2024:04:15:00,04MAR2024:04:15:00,-17.63,-17.63,-17.63,-17.63,04MAR2024:04:00:01,04MAR2024:04:00:01,04MAR2024:04:00:01,04MAR2024:04:00:01,-17.79,-17.79,04MAR2024:04:00:01,04MAR2024:04:00:01,-16.64,-16.63,-16.63,-16.63,-16.8,-16.79,0.534,0.534,0.534,0.534,0.534,0.534,58.0,1,74.50,101.10
04MAR2024:04:30:00,15min,Peter Sinks,UCC,270,-14.7,-14.0,-15.8,-13.81,-13.88,-13.97,-13.86,04MAR2024:04:30:00,04MAR2024:04:30:00,04MAR2024:04:29:56,04MAR2024:04:29:56,.,-14.03,04MAR2024:04:30:00,04MAR2024:04:29:59,-15.65,-15.69,-15.74,-15.63,04MAR2024:04:15:20,04MAR2024:04:15:01,04MAR2024:04:15:01,04MAR2024:04:15:18,.,-15.85,04MAR2024:04:30:00,04MAR2024:04:15:01,-14.62,-14.69,-14.77,-14.66,.,-14.84,0.5270,0.5370,0.5260,0.5210,.,0.5340,-0,-0,04MAR2024:04:16:07,0.0,04MAR2024:04:15:01,0.0,0,0.0000,2025,2032,2032,12.6,-14.32,-14.36,-13.38,04MAR2024:04:30:00,-13.47,04MAR2024:04:29:55,-15.23,04MAR2024:04:15:01,-15.32,04MAR2024:04:15:01,-13.91,-13.9,-13.9,-13.9,04MAR2024:04:30:00,04MAR2024:04:30:00,04MAR2024:04:30:00,04MAR2024:04:30:00,-14.08,-14.08,04MAR2024:04:30:00,04MAR2024:04:30:00,-15.68,-15.68,-15.68,-15.68,04MAR2024:04:15:01,04MAR2024:04:15:01,04MAR2024:04:15:01,04MAR2024:04:15:01,-15.89,-15.89,04MAR2024:04:15:01,04MAR2024:04:15:01,-14.7,-14.7,-14.7,-14.7,-14.87,-14.87,0.529,0.529,0.528,0.528,0.54,0.54,58.0,5,74.49,101.00
04MAR2024:04:45:00,15min,Peter Sinks,UCC,270,-13.0,-12.4,-14.0,-12.24,-12.33,-12.45,-12.35,04MAR2024:04:44:55,04MAR2024:04:45:00,04MAR2024:04:44:57,04MAR2024:04:44:57,.,-12.47,04MAR2024:04:45:00,04MAR2024:04:44:58,-13.81,-13.87,-13.97,-13.86,04MAR2024:04:30:01,04MAR2024:04:30:01,04MAR2024:04:30:01,04MAR2024:04:30:01,.,-14.08,04MAR2024:04:45:00,04MAR2024:04:30:05,-12.95,-13.01,-13.14,-13.03,.,-13.16,0.3980,0.4090,0.4100,0.4080,.,0.4070,-0,-0,04MAR2024:04:42:30,0.0,04MAR2024:04:30:01,0.0,0,0.0000,2028,2036,2036,12.5,-12.63,-12.68,-12.03,04MAR2024:04:44:55,-12.05,04MAR2024:04:45:00,-13.38,04MAR2024:04:30:01,-13.47,04MAR2024:04:30:01,-12.36,-12.36,-12.36,-12.36,04MAR2024:04:45:00,04MAR2024:04:45:00,04MAR2024:04:45:00,04MAR2024:04:45:00,-12.51,-12.51,04MAR2024:04:45:00,04MAR2024:04:45:00,-13.9,-13.9,-13.9,-13.9,04MAR2024:04:30:01,04MAR2024:04:30:01,04MAR2024:04:30:01,04MAR2024:04:30:01,-14.08,-14.08,04MAR2024:04:30:01,04MAR2024:04:30:01,-13.05,-13.05,-13.05,-13.04,-13.19,-13.18,0.408,0.408,0.408,0.407,0.414,0.413,58.0,3,74.48,101.00
04MAR2024:05:00:00,15min,Peter Sinks,UCC,270,-12.0,-11.6,-12.5,-11.44,-11.49,-11.58,-11.47,04MAR2024:04:59:47,04MAR2024:05:00:00,04MAR2024:04:59:42,04MAR2024:04:59:42,.,-11.64,04MAR2024:05:00:00,04MAR2024:05:00:00,-12.39,-12.34,-12.47,-12.38,04MAR2024:04:47:49,04MAR2024:04:47:50,04MAR2024:04:47:50,04MAR2024:04:47:50,.,-12.49,04MAR2024:05:00:00,04MAR2024:04:47:50,-11.93,-11.95,-12.08,-11.98,.,-12.10,0.2840,0.2770,0.2780,0.2790,.,0.2760,-0,-0,04MAR2024:04:54:11,0.0,04MAR2024:04:45:01,0.0,0,0.0000,2031,2037,2037,12.6,-11.57,-11.61,-11.06,04MAR2024:04:58:55,-11.11,04MAR2024:04:59:40,-12.03,04MAR2024:04:45:01,-12.05,04MAR2024:04:45:01,-11.5,-11.5,-11.5,-11.5,04MAR2024:04:59:56,04MAR2024:04:59:56,04MAR2024:04:59:55,04MAR2024:04:59:55,-11.65,-11.65,04MAR2024:05:00:00,04MAR2024:05:00:00,-12.39,-12.39,-12.39,-12.39,04MAR2024:04:47:54,04MAR2024:04:47:54,04MAR2024:04:47:54,04MAR2024:04:47:53,-12.51,-12.51,04MAR2024:04:45:01,04MAR2024:04:45:01,-11.99,-11.99,-11.99,-11.99,-12.11,-12.11,0.277,0.277,0.277,0.277,0.274,0.274,58.1,5,74.48,101.00
04MAR2024:05:15:00,15min,Peter Sinks,UCC,270,-11.1,-10.8,-11.6,-10.66,-10.71,-10.84,-10.73,04MAR2024:05:14:28,04MAR2024:05:14:28,04MAR2024:05:15:00,04MAR2024:05:14:58,.,-10.85,04MAR2024:05:15:00,04MAR2024:05:14:58,-11.46,-11.49,-11.58,-11.48,04MAR2024:05:00:01,04MAR2024:05:00:01,04MAR2024:05:00:01,04MAR2024:05:00:01,.,-11.67,04MAR2024:05:15:00,04MAR2024:05:00:05,-11.08,-11.10,-11.22,-11.12,.,-11.24,0.2020,0.2000,0.2040,0.2040,.,0.2010,-0,-0,04MAR2024:05:12:28,0.0,04MAR2024:05:00:01,0.0,0,0.0000,2032,2039,2038,12.5,-10.73,-10.76,-10.28,04MAR2024:05:14:40,-10.32,04MAR2024:05:14:30,-11.09,04MAR2024:05:00:01,-11.13,04MAR2024:05:00:10,-10.76,-10.76,-10.76,-10.76,04MAR2024:05:14:36,04MAR2024:05:14:36,04MAR2024:05:14:36,04MAR2024:05:14:35,-10.86,-10.86,04MAR2024:05:15:00,04MAR2024:05:14:59,-11.51,-11.51,-11.51,-11.51,04MAR2024:05:00:01,04MAR2024:05:00:01,04MAR2024:05:00:01,04MAR2024:05:00:01,-11.65,-11.65,04MAR2024:05:00:01,04MAR2024:05:00:01,-11.14,-11.14,-11.14,-11.13,-11.26,-11.26,0.201,0.201,0.201,0.201,0.2,0.2,58.0,1,74.48,101.00
04MAR2024:05:30:00,15min,Peter Sinks,UCC,270,-10.5,-10.4,-10.8,-10.29,-10.33,-10.43,-10.33,04MAR2024:05:29:40,04MAR2024:05:29:41,04MAR2024:05:29:38,04MAR2024:05:29:38,.,-10.47,04MAR2024:05:30:00,04MAR2024:05:29:39,-10.73,-10.73,-10.85,-10.75,04MAR2024:05:15:22,04MAR2024:05:15:22,04MAR2024:05:15:09,04MAR2024:05:15:09,.,-10.87,04MAR2024:05:30:00,04MAR2024:05:15:25,-10.46,-10.47,-10.61,-10.51,.,-10.61,0.1090,0.1100,0.1140,0.1120,.,0.1130,-0,-0,04MAR2024:05:27:43,2.0,04MAR2024:05:24:06,0.4,18,2.0230,2034,2041,2038,12.5,-10.08,-10.10,-9.92,04MAR2024:05:27:40,-9.96,04MAR2024:05:27:00,-10.34,04MAR2024:05:15:25,-10.37,04MAR2024:05:15:25,-10.35,-10.35,-10.35,-10.35,04MAR2024:05:29:45,04MAR2024:05:29:45,04MAR2024:05:29:45,04MAR2024:05:29:44,-10.48,-10.48,04MAR2024:05:30:00,04MAR2024:05:29:59,-10.76,-10.76,-10.76,-10.76,04MAR2024:05:15:24,04MAR2024:05:15:24,04MAR2024:05:15:23,04MAR2024:05:15:23,-10.86,-10.86,04MAR2024:05:15:02,04MAR2024:05:15:01,-10.52,-10.52,-10.52,-10.52,-10.61,-10.61,0.111,0.11,0.11,0.11,0.116,0.116,58.0,1,74.47,101.00
04MAR2024:05:45:00,15min,Peter Sinks,UCC,270,-10.3,-10.2,-10.4,-10.06,-10.11,-10.30,-10.20,04MAR2024:05:42:06,04MAR2024:05:42:13,04MAR2024:05:42:15,04MAR2024:05:42:06,.,-10.22,04MAR2024:05:45:00,04MAR2024:05:42:21,-10.37,-10.36,-10.47,-10.37,04MAR2024:05:30:44,04MAR2024:05:30:47,04MAR2024:05:30:02,04MAR2024:05:30:01,.,-10.50,04MAR2024:05:45:00,04MAR2024:05:30:40,-10.21,-10.23,-10.38,-10.28,.,-10.35,0.0810,0.0680,0.0480,0.0490,.,0.0740,-0,-0,04MAR2024:05:30:43,0.0,04MAR2024:05:30:01,0.0,0,0.0000,2035,2044,2036,12.6,-9.82,-9.86,-9.67,04MAR2024:05:42:30,-9.72,04MAR2024:05:42:10,-9.94,04MAR2024:05:30:35,-9.96,04MAR2024:05:30:01,-10.17,-10.17,-10.17,-10.17,04MAR2024:05:42:18,04MAR2024:05:42:18,04MAR2024:05:42:18,04MAR2024:05:42:17,-10.23,-10.23,04MAR2024:05:42:28,04MAR2024:05:42:27,-10.39,-10.39,-10.39,-10.39,04MAR2024:05:30:51,04MAR2024:05:30:51,04MAR2024:05:30:51,04MAR2024:05:30:51,-10.49,-10.49,04MAR2024:05:30:59,04MAR2024:05:30:58,-10.28,-10.28,-10.28,-10.28,-10.36,-10.36,0.061,0.061,0.061,0.061,0.076,0.076,58.0,1,74.46,101.00
04MAR2024:06:00:00,15min,Peter Sinks,UCC,270,-10.7,-10.3,-11.4,-10.24,-10.22,-10.38,-10.28,04MAR2024:05:45:04,04MAR2024:05:45:01,04MAR2024:05:45:05,04MAR2024:05:45:12,.,-10.34,04MAR2024:06:00:00,04MAR2024:05:45:02,-11.59,-11.28,-11.50,-11.39,04MAR2024:05:56:17,04MAR2024:05:56:28,04MAR2024:05:56:26,04MAR2024:05:56:26,.,-11.45,04MAR2024:06:00:00,04MAR2024:05:56:30,-10.73,-10.67,-10.81,-10.72,.,-10.81,0.3330,0.2880,0.3000,0.3000,.,0.2980,-0,-0,04MAR2024:05:54:36,0.0,04MAR2024:05:45:01,0.0,0,0.0000,2037,2041,2037,12.6,-10.27,-10.30,-9.81,04MAR2024:05:45:01,-9.87,04MAR2024:05:45:01,-11.06,04MAR2024:05:56:30,-11.07,04MAR2024:05:56:30,-10.28,-10.28,-10.28,-10.28,04MAR2024:05:45:12,04MAR2024:05:45:12,04MAR2024:05:45:12,04MAR2024:05:45:12,-10.33,-10.34,04MAR2024:05:45:01,04MAR2024:05:45:01,-11.42,-11.42,-11.42,-11.42,04MAR2024:05:56:31,04MAR2024:05:56:31,04MAR2024:05:56:31,04MAR2024:05:56:30,-11.41,-11.41,04MAR2024:05:56:42,04MAR2024:05:56:41,-10.72,-10.72,-10.72,-10.72,-10.8,-10.8,0.301,0.301,0.301,0.301,0.297,0.297,58.0,2,74.46,101.00
04MAR2024:06:15:00,15min,Peter Sinks,UCC,270,-10.3,-9.4,-11.3,-9.23,-9.34,-9.52,-9.42,04MAR2024:06:13:13,04MAR2024:06:14:38,04MAR2024:06:14:38,04MAR2024:06:14:38,.,-9.46,04MAR2024:06:15:00,04MAR2024:06:14:39,-11.38,-11.23,-11.42,-11.32,04MAR2024:06:00:25,04MAR2024:06:00:40,04MAR2024:06:00:20,04MAR2024:06:00:21,.,-11.38,04MAR2024:06:15:00,04MAR2024:06:00:40,-10.17,-10.26,-10.42,-10.32,.,-10.38,0.6330,0.5890,0.5490,0.5500,.,0.5990,-0,0,04MAR2024:06:14:41,0.0,04MAR2024:06:00:01,0.0,0,0.0000,2036,2043,2036,12.5,-9.83,-9.86,-8.91,04MAR2024:06:14:00,-8.95,04MAR2024:06:14:00,-10.95,04MAR2024:06:00:40,-10.88,04MAR2024:06:00:30,-9.39,-9.39,-9.39,-9.39,04MAR2024:06:14:44,04MAR2024:06:14:44,04MAR2024:06:14:44,04MAR2024:06:14:44,-9.48,-9.48,04MAR2024:06:14:55,04MAR2024:06:14:54,-11.32,-11.32,-11.32,-11.32,04MAR2024:06:00:34,04MAR2024:06:00:34,04MAR2024:06:00:33,04MAR2024:06:00:33,-11.37,-11.37,04MAR2024:06:00:56,04MAR2024:06:00:55,-10.31,-10.31,-10.31,-10.31,-10.41,-10.41,0.579,0.579,0.579,0.579,0.596,0.596,58.0,1,74.47,101.00
04MAR2024:06:30:00,15min,Peter Sinks,UCC,270,-8.5,-7.7,-9.5,-7.49,-7.63,-7.67,-7.56,04MAR2024:06:28:45,04MAR2024:06:30:00,04MAR2024:06:29:31,04MAR2024:06:29:31,.,-7.74,04MAR2024:06:30:00,04MAR2024:06:29:58,-9.33,-9.39,-9.52,-9.42,04MAR2024:06:15:01,04MAR2024:06:15:01,04MAR2024:06:15:01,04MAR2024:06:15:01,.,-9.49,04MAR2024:06:30:00,04MAR2024:06:15:04,-8.42,-8.51,-8.60,-8.49,.,-8.64,0.5550,0.5440,0.5640,0.5630,.,0.5440,0,0,04MAR2024:06:29:59,0.0,04MAR2024:06:15:01,0.0,0,0.0000,2038,2047,2038,12.6,-8.14,-8.17,-7.22,04MAR2024:06:29:55,-7.26,04MAR2024:06:29:55,-9.06,04MAR2024:06:15:01,-9.08,04MAR2024:06:15:05,-7.619,-7.618,-7.619,-7.619,04MAR2024:06:29:42,04MAR2024:06:29:42,04MAR2024:06:29:42,04MAR2024:06:29:41,-7.759,-7.758,04MAR2024:06:30:00,04MAR2024:06:30:00,-9.43,-9.43,-9.43,-9.43,04MAR2024:06:15:01,04MAR2024:06:15:01,04MAR2024:06:15:01,04MAR2024:06:15:01,-9.49,-9.49,04MAR2024:06:15:16,04MAR2024:06:15:15,-8.52,-8.52,-8.52,-8.52,-8.67,-8.66,0.556,0.556,0.556,0.556,0.541,0.541,58.1,5,74.47,101.00
04MAR2024:06:45:00,15min,Peter Sinks,UCC,270,-6.7,-5.9,-7.7,-5.68,-5.80,-5.88,-5.78,04MAR2024:06:42:51,04MAR2024:06:45:00,04MAR2024:06:45:00,04MAR2024:06:45:00,.,-5.95,04MAR2024:06:45:00,04MAR2024:06:44:59,-7.57,-7.62,-7.70,-7.60,04MAR2024:06:30:08,04MAR2024:06:30:01,04MAR2024:06:30:03,04MAR2024:06:30:03,.,-7.75,04MAR2024:06:45:00,04MAR2024:06:30:10,-6.56,-6.65,-6.74,-6.63,.,-6.77,0.5590,0.5580,0.5390,0.5380,.,0.5590,0,1,04MAR2024:06:45:00,0.0,04MAR2024:06:30:01,0.0,0,0.0000,2040,2051,2040,12.5,-6.23,-6.26,-5.49,04MAR2024:06:43:15,-5.48,04MAR2024:06:43:00,-7.22,04MAR2024:06:30:01,-7.26,04MAR2024:06:30:01,-5.828,-5.828,-5.827,-5.826,04MAR2024:06:45:00,04MAR2024:06:45:00,04MAR2024:06:45:00,04MAR2024:06:45:00,-5.969,-5.969,04MAR2024:06:43:31,04MAR2024:06:43:30,-7.618,-7.618,-7.618,-7.618,04MAR2024:06:30:01,04MAR2024:06:30:01,04MAR2024:06:30:01,04MAR2024:06:30:01,-7.758,-7.758,04MAR2024:06:30:01,04MAR2024:06:30:01,-6.658,-6.658,-6.657,-6.657,-6.801,-6.799,0.549,0.549,0.549,0.549,0.562,0.562,58.1,3,74.47,101.00
04MAR2024:07:00:00,15min,Peter Sinks,UCC,270,-5.2,-4.5,-5.9,-4.30,-4.42,-4.51,-4.38,04MAR2024:07:00:00,04MAR2024:07:00:00,04MAR2024:07:00:00,04MAR2024:07:00:00,.,-4.54,04MAR2024:07:00:00,04MAR2024:06:59:59,-5.76,-5.80,-5.87,-5.78,04MAR2024:06:45:01,04MAR2024:06:45:01,04MAR2024:06:45:01,04MAR2024:06:45:01,.,-5.95,04MAR2024:07:00:00,04MAR2024:06:45:05,-5.13,-5.18,-5.26,-5.16,.,-5.31,0.4230,0.4060,0.3990,0.4000,.,0.4130,1,2,04MAR2024:07:00:00,0.0,04MAR2024:06:45:01,0.0,0,0.0000,2042,2054,2042,12.6,-4.79,-4.83,-3.98,04MAR2024:06:58:15,-4.04,04MAR2024:06:58:15,-5.55,04MAR2024:06:45:01,-5.48,04MAR2024:06:45:01,-4.483,-4.482,-4.48,-4.478,04MAR2024:07:00:00,04MAR2024:07:00:00,04MAR2024:07:00:00,04MAR2024:07:00:00,-4.587,-4.587,04MAR2024:06:59:14,04MAR2024:06:59:13,-5.826,-5.825,-5.824,-5.824,04MAR2024:06:45:01,04MAR2024:06:45:01,04MAR2024:06:45:01,04MAR2024:06:45:01,-5.972,-5.971,04MAR2024:06:45:01,04MAR2024:06:45:01,-5.194,-5.193,-5.193,-5.192,-5.337,-5.336,0.404,0.404,0.404,0.404,0.41,0.41,58.2,1,74.47,101.00
04MAR2024:07:15:00,15min,Peter Sinks,UCC,270,-3.7,-2.7,-4.5,-2.56,-2.69,-2.76,-2.66,04MAR2024:07:14:24,04MAR2024:07:14:33,04MAR2024:07:14:31,04MAR2024:07:14:32,.,-2.79,04MAR2024:07:15:00,04MAR2024:07:14:32,-4.35,-4.41,-4.50,-4.38,04MAR2024:07:00:42,04MAR2024:07:00:01,04MAR2024:07:00:01,04MAR2024:07:00:09,.,-4.55,04MAR2024:07:15:00,04MAR2024:07:00:05,-3.62,-3.68,-3.74,-3.63,.,-3.82,0.5410,0.5030,0.5090,0.5130,.,0.5180,5,8,04MAR2024:07:13:23,0.0,04MAR2024:07:00:01,0.0,0,0.0000,2043,2055,2043,12.6,-3.27,-3.30,-2.25,04MAR2024:07:14:05,-2.33,04MAR2024:07:14:20,-4.18,04MAR2024:07:00:01,-4.14,04MAR2024:07:00:01,-2.682,-2.681,-2.681,-2.681,04MAR2024:07:14:35,04MAR2024:07:14:35,04MAR2024:07:14:35,04MAR2024:07:14:34,-2.808,-2.808,04MAR2024:07:14:45,04MAR2024:07:14:44,-4.476,-4.474,-4.473,-4.47,04MAR2024:07:00:01,04MAR2024:07:00:01,04MAR2024:07:00:01,04MAR2024:07:00:01,-4.593,-4.591,04MAR2024:07:00:01,04MAR2024:07:00:01,-3.682,-3.681,-3.681,-3.68,-3.847,-3.845,0.514,0.514,0.514,0.514,0.51,0.511,58.2,4,74.46,101.00
04MAR2024:07:30:00,15min,Peter Sinks,UCC,270,-2.0,-0.8,-2.8,-0.51,-0.75,-0.74,-0.65,04MAR2024:07:29:10,04MAR2024:07:29:22,04MAR2024:07:29:03,04MAR2024:07:29:03,.,-0.82,04MAR2024:07:30:00,04MAR2024:07:29:44,-2.71,-2.75,-2.87,-2.77,04MAR2024:07:15:31,04MAR2024:07:15:01,04MAR2024:07:15:10,04MAR2024:07:15:10,.,-2.86,04MAR2024:07:30:00,04MAR2024:07:15:30,-1.92,-1.98,-1.98,-1.88,.,-2.11,0.6270,0.5770,0.6180,0.6170,.,0.5890,12,16,04MAR2024:07:30:00,0.0,04MAR2024:07:15:01,0.0,0,0.0000,2045,2058,2045,12.5,-1.60,-1.64,-0.27,04MAR2024:07:29:15,-0.31,04MAR2024:07:29:20,-2.45,04MAR2024:07:15:35,-2.49,04MAR2024:07:15:35,-0.689,-0.689,-0.688,-0.688,04MAR2024:07:29:25,04MAR2024:07:29:24,04MAR2024:07:29:24,04MAR2024:07:29:24,-0.836,-0.836,04MAR2024:07:29:50,04MAR2024:07:29:49,-2.776,-2.777,-2.776,-2.776,04MAR2024:07:15:01,04MAR2024:07:15:01,04MAR2024:07:15:01,04MAR2024:07:15:01,-2.84,-2.84,04MAR2024:07:15:43,04MAR2024:07:15:42,-1.959,-1.958,-1.957,-1.957,-2.148,-2.146,0.603,0.603,0.603,0.603,0.571,0.572,58.2,1,74.46,101.00
04MAR2024:07:45:00,15min,Peter Sinks,UCC,270,0.6,3.3,-0.8,3.86,3.21,3.24,3.34,04MAR2024:07:43:59,04MAR2024:07:44:33,04MAR2024:07:44:30,04MAR2024:07:44:30,.,3.25,04MAR2024:07:45:00,04MAR2024:07:44:31,-0.78,-0.81,-0.83,-0.74,04MAR2024:07:30:03,04MAR2024:07:30:04,04MAR2024:07:30:01,04MAR2024:07:30:01,.,-0.89,04MAR2024:07:45:00,04MAR2024:07:30:05,0.76,0.59,0.61,0.71,.,0.50,1.1760,1.0500,1.0500,1.0570,.,1.0800,26,38,04MAR2024:07:45:00,0.0,04MAR2024:07:30:01,0.0,0,0.0000,2048,2063,2047,12.6,0.99,0.95,3.88,04MAR2024:07:44:30,3.72,04MAR2024:07:44:35,-0.44,04MAR2024:07:30:10,-0.45,04MAR2024:07:30:05,3.339,3.34,3.34,3.34,04MAR2024:07:44:38,04MAR2024:07:44:38,04MAR2024:07:44:37,04MAR2024:07:44:37,3.169,3.169,04MAR2024:07:44:46,04MAR2024:07:44:45,-0.778,-0.778,-0.778,-0.777,04MAR2024:07:30:10,04MAR2024:07:30:10,04MAR2024:07:30:09,04MAR2024:07:30:09,-0.878,-0.878,04MAR2024:07:30:22,04MAR2024:07:30:21,0.633,0.634,0.635,0.636,0.434,0.438,1.068,1.069,1.069,1.07,1.038,1.041,58.3,1,74.46,101.00
04MAR2024:08:00:00,15min,Peter Sinks,UCC,270,7.6,10.8,2.7,11.00,10.75,11.17,11.25,04MAR2024:07:59:20,04MAR2024:07:59:21,04MAR2024:07:59:15,04MAR2024:07:59:15,.,10.69,04MAR2024:08:00:00,04MAR2024:07:59:59,2.59,2.61,2.66,2.76,04MAR2024:07:45:29,04MAR2024:07:45:30,04MAR2024:07:45:27,04MAR2024:07:45:27,.,2.61,04MAR2024:08:00:00,04MAR2024:07:45:35,7.94,7.44,7.81,7.88,.,7.47,2.3810,2.4200,2.5180,2.5080,.,2.3900,49,55,04MAR2024:07:50:56,8.3,04MAR2024:07:59:26,1.3,200,11.5200,2060,2072,2054,12.6,8.12,7.96,11.35,04MAR2024:07:59:20,11.26,04MAR2024:07:59:25,2.93,04MAR2024:07:45:40,2.89,04MAR2024:07:45:35,11.01,11.01,11.01,11.01,04MAR2024:07:59:23,04MAR2024:07:59:23,04MAR2024:07:59:22,04MAR2024:07:59:22,10.66,10.66,04MAR2024:08:00:00,04MAR2024:08:00:00,2.684,2.683,2.684,2.684,04MAR2024:07:45:35,04MAR2024:07:45:35,04MAR2024:07:45:35,04MAR2024:07:45:35,2.628,2.628,04MAR2024:07:45:54,04MAR2024:07:45:53,7.698,7.7,7.702,7.705,7.334,7.343,2.475,2.474,2.474,2.473,2.416,2.415,58.4,1,74.46,101.00
04MAR2024:08:15:00,15min,Peter Sinks,UCC,270,11.0,11.2,10.7,11.28,11.21,11.42,11.52,04MAR2024:08:02:05,04MAR2024:08:12:39,04MAR2024:08:10:26,04MAR2024:08:10:26,.,11.11,04MAR2024:08:15:00,04MAR2024:08:09:29,10.73,10.75,10.51,10.60,04MAR2024:08:13:14,04MAR2024:08:00:01,04MAR2024:08:13:13,04MAR2024:08:13:13,.,10.69,04MAR2024:08:15:00,04MAR2024:08:00:01,11.06,11.06,11.05,11.14,.,10.97,0.1160,0.0860,0.1880,0.1890,.,0.0800,64,94,04MAR2024:08:12:31,7.9,04MAR2024:08:00:57,2.7,208,21.1900,2067,2061,2054,12.6,11.45,11.40,11.62,04MAR2024:08:02:10,11.55,04MAR2024:08:02:05,11.17,04MAR2024:08:13:20,11.14,04MAR2024:08:00:01,11.3,11.3,11.3,11.3,04MAR2024:08:02:10,04MAR2024:08:02:10,04MAR2024:08:02:10,04MAR2024:08:02:09,11.1,11.1,04MAR2024:08:09:48,04MAR2024:08:09:47,10.75,10.75,10.75,10.75,04MAR2024:08:13:18,04MAR2024:08:13:18,04MAR2024:08:13:17,04MAR2024:08:13:17,10.66,10.66,04MAR2024:08:00:01,04MAR2024:08:00:01,11.08,11.08,11.08,11.08,10.97,10.97,0.118,0.118,0.118,0.118,0.086,0.086,58.3,2,74.45,101.00
04MAR2024:08:30:00,15min,Peter Sinks,UCC,270,11.4,11.8,10.9,11.85,11.84,11.77,11.87,04MAR2024:08:29:08,04MAR2024:08:29:14,04MAR2024:08:27:32,04MAR2024:08:26:55,.,11.77,04MAR2024:08:30:00,04MAR2024:08:29:16,10.91,11.05,10.69,10.79,04MAR2024:08:17:26,04MAR2024:08:17:27,04MAR2024:08:17:24,04MAR2024:08:17:24,.,10.97,04MAR2024:08:30:00,04MAR2024:08:17:25,11.46,11.47,11.36,11.46,.,11.39,0.2270,0.2040,0.2440,0.2450,.,0.2090,67,93,04MAR2024:08:27:58,9.0,04MAR2024:08:27:57,3.6,206,18.3100,2066,2039,2044,12.6,11.88,11.87,12.25,04MAR2024:08:29:10,12.25,04MAR2024:08:29:15,11.39,04MAR2024:08:15:01,11.35,04MAR2024:08:15:01,11.81,11.81,11.81,11.81,04MAR2024:08:29:22,04MAR2024:08:29:22,04MAR2024:08:29:22,04MAR2024:08:29:21,11.76,11.76,04MAR2024:08:29:34,04MAR2024:08:29:33,10.88,10.88,10.88,10.89,04MAR2024:08:15:01,04MAR2024:08:15:01,04MAR2024:08:15:01,04MAR2024:08:15:01,11,11,04MAR2024:08:17:46,04MAR2024:08:17:45,11.43,11.43,11.43,11.43,11.38,11.38,0.229,0.229,0.229,0.229,0.21,0.21,58.4,3,74.46,101.00
04MAR2024:08:45:00,15min,Peter Sinks,UCC,270,11.8,11.9,11.6,11.94,11.92,12.20,12.29,04MAR2024:08:39:38,04MAR2024:08:39:42,04MAR2024:08:42:50,04MAR2024:08:42:50,.,11.86,04MAR2024:08:45:00,04MAR2024:08:43:41,11.63,11.69,11.45,11.54,04MAR2024:08:33:43,04MAR2024:08:30:19,04MAR2024:08:30:17,04MAR2024:08:30:17,.,11.61,04MAR2024:08:45:00,04MAR2024:08:30:20,11.79,11.80,11.72,11.81,.,11.73,0.0810,0.0640,0.1620,0.1630,.,0.0770,98,139,04MAR2024:08:44:10,10.3,04MAR2024:08:39:56,4.7,205,16.1800,2780,2741,2732,12.5,12.20,12.21,12.34,04MAR2024:08:39:40,12.34,04MAR2024:08:39:45,12.04,04MAR2024:08:30:01,12.04,04MAR2024:08:30:01,12.02,12.02,12.02,12.02,04MAR2024:08:42:54,04MAR2024:08:42:54,04MAR2024:08:42:53,04MAR2024:08:42:53,11.85,11.85,04MAR2024:08:44:07,04MAR2024:08:44:06,11.58,11.58,11.58,11.58,04MAR2024:08:30:01,04MAR2024:08:30:01,04MAR2024:08:30:01,04MAR2024:08:30:01,11.63,11.63,04MAR2024:08:30:46,04MAR2024:08:30:45,11.78,11.78,11.78,11.78,11.73,11.73,0.11,0.11,0.11,0.11,0.075,0.075,58.5,3,74.46,101.00
04MAR2024:09:00:00,15min,Peter Sinks,UCC,270,11.9,12.1,11.8,12.09,12.05,12.50,12.61,04MAR2024:08:58:23,04MAR2024:08:58:24,04MAR2024:08:57:01,04MAR2024:08:57:01,.,12.01,04MAR2024:09:00:00,04MAR2024:08:59:59,11.76,11.78,11.74,11.83,04MAR2024:08:46:27,04MAR2024:08:46:29,04MAR2024:08:45:11,04MAR2024:08:45:26,.,11.75,04MAR2024:09:00:00,04MAR2024:08:46:45,11.94,11.92,12.15,12.23,.,11.88,0.0690,0.0610,0.1800,0.1790,.,0.0560,146,164,04MAR2024:08:56:57,9.0,04MAR2024:08:55:16,5.2,190,15.2600,4180,4134,4079,12.5,12.33,12.34,12.47,04MAR2024:08:58:00,12.45,04MAR2024:08:57:55,12.20,04MAR2024:08:46:50,12.22,04MAR2024:08:46:45,12.26,12.26,12.26,12.26,04MAR2024:08:58:38,04MAR2024:08:58:38,04MAR2024:08:58:38,04MAR2024:08:58:37,11.99,11.99,04MAR2024:08:58:49,04MAR2024:08:58:48,11.83,11.83,11.83,11.83,04MAR2024:08:45:16,04MAR2024:08:45:16,04MAR2024:08:45:15,04MAR2024:08:45:15,11.78,11.78,04MAR2024:08:46:51,04MAR2024:08:46:50,12.06,12.06,12.06,12.06,11.87,11.87,0.103,0.103,0.103,0.103,0.052,0.052,58.6,3,74.46,101.00
04MAR2024:09:15:00,15min,Peter Sinks,UCC,270,12.1,12.2,12.0,12.22,12.18,12.63,12.68,04MAR2024:09:10:36,04MAR2024:09:10:36,04MAR2024:09:14:54,04MAR2024:09:14:54,.,12.12,04MAR2024:09:15:00,04MAR2024:09:10:54,11.97,11.97,12.00,12.05,04MAR2024:09:05:24,04MAR2024:09:05:25,04MAR2024:09:06:41,04MAR2024:09:06:41,.,11.89,04MAR2024:09:15:00,04MAR2024:09:05:05,12.10,12.07,12.22,12.28,.,12.02,0.0560,0.0520,0.1470,0.1470,.,0.0510,133,163,04MAR2024:09:15:00,14.2,04MAR2024:09:09:28,6.0,199,15.3900,4133,4101,4051,12.4,12.47,12.47,12.58,04MAR2024:09:10:35,12.58,04MAR2024:09:10:40,12.36,04MAR2024:09:04:20,12.38,04MAR2024:09:04:20,12.36,12.36,12.36,12.36,04MAR2024:09:14:55,04MAR2024:09:14:55,04MAR2024:09:14:55,04MAR2024:09:14:54,12.11,12.11,04MAR2024:09:11:02,04MAR2024:09:11:01,12.02,12.02,12.02,12.02,04MAR2024:09:06:52,04MAR2024:09:06:52,04MAR2024:09:06:52,04MAR2024:09:06:51,11.94,11.94,04MAR2024:09:05:35,04MAR2024:09:05:34,12.16,12.16,12.17,12.17,12.02,12.02,0.08,0.08,0.081,0.081,0.049,0.049,58.8,1,74.47,101.00
04MAR2024:09:30:00,15min,Peter Sinks,UCC,270,12.0,12.3,11.9,12.29,12.20,12.74,12.77,04MAR2024:09:30:00,04MAR2024:09:29:40,04MAR2024:09:15:25,04MAR2024:09:15:25,.,12.20,04MAR2024:09:30:00,04MAR2024:09:29:59,11.85,11.85,11.91,11.94,04MAR2024:09:19:13,04MAR2024:09:19:15,04MAR2024:09:21:49,04MAR2024:09:21:50,.,11.83,04MAR2024:09:30:00,04MAR2024:09:19:15,12.09,12.04,12.26,12.30,.,12.01,0.0960,0.0790,0.2160,0.2220,.,0.0870,179,243,04MAR2024:09:30:00,11.0,04MAR2024:09:22:21,5.9,206,14.8800,4113,4091,4045,12.5,12.41,12.40,12.58,04MAR2024:09:29:50,12.56,04MAR2024:09:29:50,12.20,04MAR2024:09:19:00,12.20,04MAR2024:09:19:00,12.42,12.42,12.43,12.43,04MAR2024:09:30:00,04MAR2024:09:30:00,04MAR2024:09:30:00,04MAR2024:09:30:00,12.17,12.17,04MAR2024:09:30:00,04MAR2024:09:30:00,11.92,11.92,11.92,11.92,04MAR2024:09:22:02,04MAR2024:09:22:02,04MAR2024:09:22:02,04MAR2024:09:22:01,11.85,11.85,04MAR2024:09:19:28,04MAR2024:09:19:27,12.17,12.17,12.17,12.17,12.01,12.01,0.138,0.138,0.138,0.138,0.082,0.083,58.8,5,74.48,101.00
04MAR2024:09:45:00,15min,Peter Sinks,UCC,270,12.6,13.2,12.3,13.13,12.99,13.98,13.99,04MAR2024:09:42:56,04MAR2024:09:42:55,04MAR2024:09:41:57,04MAR2024:09:41:57,.,13.07,04MAR2024:09:45:00,04MAR2024:09:42:16,12.26,12.17,12.38,12.42,04MAR2024:09:30:10,04MAR2024:09:30:26,04MAR2024:09:32:35,04MAR2024:09:32:35,.,12.19,04MAR2024:09:45:00,04MAR2024:09:30:05,12.61,12.49,13.01,13.05,.,12.56,0.2410,0.2120,0.3660,0.3680,.,0.2480,321,597,04MAR2024:09:42:14,14.5,04MAR2024:09:44:22,7.2,200,18.2600,4108,4094,4048,12.4,12.90,12.88,13.37,04MAR2024:09:42:55,13.35,04MAR2024:09:43:05,12.56,04MAR2024:09:30:10,12.54,04MAR2024:09:30:10,13.38,13.38,13.38,13.38,04MAR2024:09:42:02,04MAR2024:09:42:02,04MAR2024:09:42:01,04MAR2024:09:42:01,13.05,13.05,04MAR2024:09:42:37,04MAR2024:09:42:36,12.35,12.35,12.35,12.35,04MAR2024:09:32:39,04MAR2024:09:32:39,04MAR2024:09:32:39,04MAR2024:09:32:39,12.17,12.18,04MAR2024:09:30:01,04MAR2024:09:30:01,12.79,12.79,12.79,12.79,12.55,12.55,0.278,0.278,0.278,0.278,0.247,0.247,59.0,158,74.48,101.00
04MAR2024:10:00:00,15min,Peter Sinks,UCC,270,13.1,13.5,12.8,13.35,13.19,14.24,14.32,04MAR2024:09:52:37,04MAR2024:09:52:11,04MAR2024:09:52:07,04MAR2024:09:52:07,.,13.34,04MAR2024:10:00:00,04MAR2024:09:52:47,12.71,12.58,12.89,13.00,04MAR2024:09:59:27,04MAR2024:09:59:27,04MAR2024:09:59:27,04MAR2024:09:59:27,.,12.73,04MAR2024:10:00:00,04MAR2024:09:59:30,13.12,12.97,13.52,13.60,.,13.09,0.1610,0.1500,0.2890,0.2880,.,0.1620,266,468,04MAR2024:09:48:45,18.4,04MAR2024:09:49:45,10.1,200,14.9900,4096,4096,4047,12.5,13.45,13.43,13.66,04MAR2024:09:52:10,13.64,04MAR2024:09:52:15,13.12,04MAR2024:09:59:30,13.10,04MAR2024:09:59:40,13.72,13.72,13.72,13.72,04MAR2024:09:52:11,04MAR2024:09:52:11,04MAR2024:09:52:10,04MAR2024:09:52:10,13.33,13.33,04MAR2024:09:52:58,04MAR2024:09:52:57,12.82,12.82,12.82,12.82,04MAR2024:09:59:37,04MAR2024:09:59:36,04MAR2024:09:59:36,04MAR2024:09:59:36,12.75,12.75,04MAR2024:09:59:48,04MAR2024:09:59:47,13.3,13.3,13.3,13.3,13.1,13.1,0.202,0.202,0.202,0.202,0.156,0.156,59.3,4,74.48,101.00
04MAR2024:10:15:00,15min,Peter Sinks,UCC,270,12.9,13.7,12.8,13.35,13.09,14.80,14.94,04MAR2024:10:10:15,04MAR2024:10:10:15,04MAR2024:10:08:53,04MAR2024:10:08:53,.,13.48,04MAR2024:10:15:00,04MAR2024:10:08:42,12.70,12.55,12.78,12.81,04MAR2024:10:11:42,04MAR2024:10:11:42,04MAR2024:10:12:00,04MAR2024:10:12:00,.,12.72,04MAR2024:10:15:00,04MAR2024:10:00:30,12.94,12.75,13.56,13.66,.,13.02,0.1440,0.1000,0.4730,0.4810,.,0.1990,326,652,04MAR2024:10:07:26,18.4,04MAR2024:10:11:35,9.9,189,14.5300,4097,4097,4048,12.4,13.33,13.31,13.71,04MAR2024:10:10:20,13.68,04MAR2024:10:10:20,13.15,04MAR2024:10:00:05,13.14,04MAR2024:10:00:05,13.96,13.95,13.96,13.96,04MAR2024:10:08:51,04MAR2024:10:08:50,04MAR2024:10:08:50,04MAR2024:10:08:50,13.44,13.44,04MAR2024:10:08:50,04MAR2024:10:08:49,12.8,12.8,12.8,12.8,04MAR2024:10:12:10,04MAR2024:10:12:09,04MAR2024:10:12:09,04MAR2024:10:12:09,12.76,12.76,04MAR2024:10:00:45,04MAR2024:10:00:44,13.23,13.23,13.23,13.23,13.02,13.02,0.285,0.285,0.285,0.285,0.198,0.198,59.4,6,74.49,101.00
04MAR2024:10:30:00,15min,Peter Sinks,UCC,270,13.1,13.6,12.9,13.46,13.15,13.98,14.06,04MAR2024:10:24:42,04MAR2024:10:24:30,04MAR2024:10:24:02,04MAR2024:10:24:02,.,13.57,04MAR2024:10:30:00,04MAR2024:10:24:42,12.84,12.67,13.02,13.12,04MAR2024:10:17:43,04MAR2024:10:17:40,04MAR2024:10:17:27,04MAR2024:10:17:26,.,12.87,04MAR2024:10:30:00,04MAR2024:10:15:05,13.11,12.89,13.50,13.60,.,13.17,0.1530,0.1200,0.2140,0.2120,.,0.1690,232,292,04MAR2024:10:20:16,20.6,04MAR2024:10:24:26,10.1,193,14.2400,4094,4094,4043,12.5,13.56,13.53,14.02,04MAR2024:10:24:40,13.95,04MAR2024:10:24:40,13.26,04MAR2024:10:15:01,13.24,04MAR2024:10:15:05,13.59,13.59,13.59,13.59,04MAR2024:10:24:38,04MAR2024:10:24:38,04MAR2024:10:24:38,04MAR2024:10:24:38,13.53,13.53,04MAR2024:10:24:57,04MAR2024:10:24:56,12.94,12.94,12.94,12.94,04MAR2024:10:15:01,04MAR2024:10:15:01,04MAR2024:10:15:01,04MAR2024:10:17:34,12.83,12.83,04MAR2024:10:15:01,04MAR2024:10:15:01,13.27,13.27,13.27,13.27,13.16,13.16,0.163,0.163,0.163,0.163,0.17,0.17,59.9,1,74.49,101.00
04MAR2024:10:45:00,15min,Peter Sinks,UCC,270,13.3,13.8,13.0,13.74,13.56,14.24,14.33,04MAR2024:10:42:33,04MAR2024:10:42:45,04MAR2024:10:41:10,04MAR2024:10:41:10,.,13.77,04MAR2024:10:45:00,04MAR2024:10:42:44,12.91,12.73,12.99,13.09,04MAR2024:10:36:33,04MAR2024:10:37:15,04MAR2024:10:36:49,04MAR2024:10:36:49,.,12.97,04MAR2024:10:45:00,04MAR2024:10:30:55,13.38,13.16,13.67,13.76,.,13.41,0.2260,0.2290,0.2940,0.2940,.,0.2230,270,388,04MAR2024:10:38:19,24.3,04MAR2024:10:35:15,10.6,192,15.3900,4092,4092,4042,12.5,13.81,13.78,14.14,04MAR2024:10:42:30,14.13,04MAR2024:10:42:30,13.37,04MAR2024:10:37:05,13.33,04MAR2024:10:37:05,13.91,13.91,13.91,13.91,04MAR2024:10:42:34,04MAR2024:10:42:33,04MAR2024:10:42:33,04MAR2024:10:42:33,13.75,13.75,04MAR2024:10:43:00,04MAR2024:10:42:59,13,13,13,13,04MAR2024:10:37:00,04MAR2024:10:37:00,04MAR2024:10:36:59,04MAR2024:10:36:59,12.99,12.99,04MAR2024:10:37:00,04MAR2024:10:36:59,13.49,13.49,13.49,13.49,13.4,13.4,0.244,0.244,0.244,0.244,0.223,0.223,59.9,3,74.50,101.10
04MAR2024:11:00:00,15min,Peter Sinks,UCC,270,13.6,13.9,13.5,13.88,13.71,14.40,14.49,04MAR2024:10:57:45,04MAR2024:10:59:15,04MAR2024:10:52:24,04MAR2024:10:52:24,.,13.82,04MAR2024:11:00:00,04MAR2024:10:57:46,13.29,13.16,13.52,13.61,04MAR2024:10:54:45,04MAR2024:10:54:44,04MAR2024:10:55:55,04MAR2024:10:55:55,.,13.34,04MAR2024:11:00:00,04MAR2024:10:54:50,13.65,13.48,13.91,13.99,.,13.65,0.1070,0.1160,0.1990,0.2000,.,0.0940,366,423,04MAR2024:10:53:58,25.7,04MAR2024:10:53:10,12.5,191,18.7900,4095,4093,4043,12.5,14.06,14.02,14.27,04MAR2024:10:58:00,14.25,04MAR2024:10:58:00,13.78,04MAR2024:10:54:45,13.77,04MAR2024:10:54:45,14.02,14.02,14.02,14.02,04MAR2024:10:52:32,04MAR2024:10:52:32,04MAR2024:10:52:32,04MAR2024:10:52:31,13.79,13.79,04MAR2024:10:58:13,04MAR2024:10:58:12,13.54,13.53,13.54,13.54,04MAR2024:10:54:51,04MAR2024:10:54:51,04MAR2024:10:54:51,04MAR2024:10:54:51,13.4,13.4,04MAR2024:10:55:04,04MAR2024:10:55:03,13.76,13.76,13.76,13.76,13.65,13.65,0.11,0.11,0.11,0.111,0.088,0.088,59.5,2,74.52,101.10
04MAR2024:11:15:00,15min,Peter Sinks,UCC,270,13.8,14.1,13.6,14.14,13.99,14.56,14.66,04MAR2024:11:07:28,04MAR2024:11:07:28,04MAR2024:11:02:06,04MAR2024:11:02:05,.,14.07,04MAR2024:11:15:00,04MAR2024:11:07:28,13.53,13.40,13.38,13.46,04MAR2024:11:10:38,04MAR2024:11:10:36,04MAR2024:11:10:38,04MAR2024:11:10:38,.,13.59,04MAR2024:11:15:00,04MAR2024:11:10:39,13.90,13.74,13.94,14.03,.,13.87,0.0860,0.0830,0.2170,0.2230,.,0.0830,322,396,04MAR2024:11:05:06,22.1,04MAR2024:11:02:48,10.2,209,21.1700,4096,4095,4043,12.5,14.23,14.20,14.45,04MAR2024:11:05:20,14.41,04MAR2024:11:05:20,13.86,04MAR2024:11:10:45,13.86,04MAR2024:11:10:45,14.19,14.19,14.19,14.19,04MAR2024:11:02:12,04MAR2024:11:02:11,04MAR2024:11:02:11,04MAR2024:11:02:11,14.02,14.02,04MAR2024:11:07:34,04MAR2024:11:07:33,13.49,13.49,13.49,13.49,04MAR2024:11:10:45,04MAR2024:11:10:45,04MAR2024:11:10:45,04MAR2024:11:10:45,13.62,13.62,04MAR2024:11:11:03,04MAR2024:11:11:02,13.9,13.9,13.9,13.9,13.87,13.87,0.126,0.126,0.126,0.127,0.081,0.081,59.2,1,74.53,101.10
04MAR2024:11:30:00,15min,Peter Sinks,UCC,270,13.7,13.9,13.6,13.97,13.86,14.17,14.26,04MAR2024:11:15:42,04MAR2024:11:15:42,04MAR2024:11:19:12,04MAR2024:11:19:12,.,13.91,04MAR2024:11:30:00,04MAR2024:11:15:23,13.53,13.41,13.41,13.49,04MAR2024:11:18:19,04MAR2024:11:18:18,04MAR2024:11:18:20,04MAR2024:11:18:20,.,13.57,04MAR2024:11:30:00,04MAR2024:11:27:57,13.76,13.62,13.80,13.89,.,13.72,0.0850,0.0850,0.1650,0.1640,.,0.0820,302,388,04MAR2024:11:19:23,27.4,04MAR2024:11:27:28,12.8,201,19.7700,4090,4089,4037,12.5,14.14,14.11,14.31,04MAR2024:11:24:55,14.27,04MAR2024:11:24:55,13.93,04MAR2024:11:18:20,13.89,04MAR2024:11:18:20,13.95,13.95,13.95,13.95,04MAR2024:11:24:58,04MAR2024:11:24:58,04MAR2024:11:24:58,04MAR2024:11:24:57,13.89,13.89,04MAR2024:11:15:37,04MAR2024:11:15:36,13.51,13.51,13.51,13.51,04MAR2024:11:18:30,04MAR2024:11:18:29,04MAR2024:11:18:29,04MAR2024:11:18:29,13.59,13.59,04MAR2024:11:28:19,04MAR2024:11:28:18,13.77,13.77,13.77,13.77,13.72,13.72,0.091,0.092,0.092,0.092,0.078,0.077,59.0,4,74.54,101.10
04MAR2024:11:45:00,15min,Peter Sinks,UCC,270,13.7,14.1,13.4,14.20,14.09,14.54,14.60,04MAR2024:11:41:01,04MAR2024:11:41:01,04MAR2024:11:40:00,04MAR2024:11:40:00,.,14.01,04MAR2024:11:45:00,04MAR2024:11:41:02,13.39,13.28,13.31,13.41,04MAR2024:11:32:56,04MAR2024:11:32:58,04MAR2024:11:32:56,04MAR2024:11:32:56,.,13.39,04MAR2024:11:45:00,04MAR2024:11:33:10,13.73,13.58,13.78,13.87,.,13.70,0.1200,0.1120,0.2580,0.2520,.,0.1320,326,477,04MAR2024:11:39:55,34.4,04MAR2024:11:40:59,11.4,207,24.8700,4094,4094,4042,12.5,14.08,14.05,14.45,04MAR2024:11:40:30,14.36,04MAR2024:11:40:30,13.78,04MAR2024:11:33:10,13.77,04MAR2024:11:33:10,14.17,14.17,14.17,14.17,04MAR2024:11:40:09,04MAR2024:11:40:08,04MAR2024:11:40:08,04MAR2024:11:40:08,13.95,13.95,04MAR2024:11:40:46,04MAR2024:11:40:45,13.41,13.4,13.41,13.41,04MAR2024:11:33:06,04MAR2024:11:33:06,04MAR2024:11:33:06,04MAR2024:11:33:05,13.4,13.4,04MAR2024:11:33:25,04MAR2024:11:33:24,13.74,13.74,13.74,13.74,13.69,13.69,0.162,0.162,0.162,0.162,0.13,0.13,58.2,3,74.53,101.10
04MAR2024:12:00:00,15min,Peter Sinks,UCC,270,14.3,15.6,13.7,15.50,15.19,16.49,16.65,04MAR2024:11:59:44,04MAR2024:11:59:44,04MAR2024:11:57:01,04MAR2024:11:57:01,.,15.58,04MAR2024:12:00:00,04MAR2024:11:59:59,13.67,13.54,13.58,13.67,04MAR2024:11:45:12,04MAR2024:11:45:01,04MAR2024:11:47:28,04MAR2024:11:47:28,.,13.67,04MAR2024:12:00:00,04MAR2024:11:46:05,14.37,14.15,14.68,14.77,.,14.43,0.4840,0.4420,0.6230,0.6270,.,0.5420,666,1252,04MAR2024:11:58:43,29.4,04MAR2024:11:47:23,12.2,198,24.7300,4119,4115,4062,12.4,14.70,14.65,15.71,04MAR2024:11:59:10,15.60,04MAR2024:12:00:00,14.00,04MAR2024:11:45:01,13.96,04MAR2024:11:45:01,15.7,15.7,15.7,15.7,04MAR2024:11:57:03,04MAR2024:11:57:03,04MAR2024:11:57:02,04MAR2024:11:57:02,15.5,15.51,04MAR2024:12:00:00,04MAR2024:12:00:00,13.71,13.71,13.71,13.72,04MAR2024:11:47:41,04MAR2024:11:47:41,04MAR2024:11:47:41,04MAR2024:11:47:41,13.69,13.69,04MAR2024:11:45:02,04MAR2024:11:45:01,14.48,14.48,14.48,14.48,14.4,14.4,0.505,0.506,0.506,0.506,0.528,0.529,57.7,3,74.55,101.10
04MAR2024:12:15:00,15min,Peter Sinks,UCC,270,14.6,15.8,14.1,15.47,15.23,17.20,17.36,04MAR2024:12:00:01,04MAR2024:12:00:26,04MAR2024:12:15:00,04MAR2024:12:15:00,.,15.59,04MAR2024:12:15:00,04MAR2024:12:00:04,13.97,13.83,13.95,14.04,04MAR2024:12:06:57,04MAR2024:12:08:24,04MAR2024:12:07:02,04MAR2024:12:07:02,.,14.06,04MAR2024:12:15:00,04MAR2024:12:07:05,14.65,14.37,15.06,15.15,.,14.77,0.3270,0.2830,0.7280,0.7320,.,0.3670,751,1200,04MAR2024:12:12:52,30.2,04MAR2024:12:07:08,12.8,197,20.7200,4145,4142,4088,12.5,14.98,14.92,15.69,04MAR2024:12:00:01,15.60,04MAR2024:12:00:01,14.41,04MAR2024:12:07:10,14.40,04MAR2024:12:07:10,15.99,15.98,15.98,15.99,04MAR2024:12:14:35,04MAR2024:12:14:35,04MAR2024:12:14:35,04MAR2024:12:14:34,15.55,15.55,04MAR2024:12:00:12,04MAR2024:12:00:11,14.08,14.09,14.08,14.08,04MAR2024:12:07:09,04MAR2024:12:07:10,04MAR2024:12:07:09,04MAR2024:12:07:08,14.14,14.14,04MAR2024:12:07:14,04MAR2024:12:07:13,14.8,14.8,14.8,14.8,14.77,14.77,0.452,0.452,0.453,0.454,0.369,0.369,57.8,6,74.57,101.10
04MAR2024:12:30:00,15min,Peter Sinks,UCC,270,15.1,15.9,14.9,15.75,15.31,17.31,17.42,04MAR2024:12:16:03,04MAR2024:12:20:33,04MAR2024:12:26:52,04MAR2024:12:15:01,.,15.77,04MAR2024:12:30:00,04MAR2024:12:20:41,14.60,14.19,14.56,14.67,04MAR2024:12:17:09,04MAR2024:12:29:05,04MAR2024:12:29:21,04MAR2024:12:29:21,.,14.94,04MAR2024:12:30:00,04MAR2024:12:29:20,15.18,14.80,15.87,15.95,.,15.37,0.1900,0.1700,0.6570,0.6450,.,0.1620,1046,1253,04MAR2024:12:24:01,31.1,04MAR2024:12:24:48,13.1,192,24.5700,4301,4300,4241,12.8,15.50,15.41,16.07,04MAR2024:12:21:00,15.89,04MAR2024:12:20:40,14.90,04MAR2024:12:29:25,14.83,04MAR2024:12:29:25,16.15,16.16,16.15,16.15,04MAR2024:12:20:35,04MAR2024:12:20:35,04MAR2024:12:20:34,04MAR2024:12:20:34,15.69,15.69,04MAR2024:12:20:58,04MAR2024:12:20:57,14.67,14.67,14.66,14.66,04MAR2024:12:29:27,04MAR2024:12:29:26,04MAR2024:12:29:26,04MAR2024:12:29:26,15.04,15.04,04MAR2024:12:17:30,04MAR2024:12:17:29,15.45,15.45,15.45,15.45,15.37,15.37,0.34,0.341,0.34,0.34,0.141,0.141,58.1,5,74.58,101.10
04MAR2024:12:45:00,15min,Peter Sinks,UCC,270,14.7,15.7,14.3,15.63,15.33,16.98,17.08,04MAR2024:12:30:32,04MAR2024:12:30:32,04MAR2024:12:30:13,04MAR2024:12:30:13,.,15.59,04MAR2024:12:45:00,04MAR2024:12:30:33,14.08,13.79,14.04,14.13,04MAR2024:12:43:22,04MAR2024:12:44:17,04MAR2024:12:42:01,04MAR2024:12:42:01,.,14.29,04MAR2024:12:45:00,04MAR2024:12:43:26,14.78,14.45,15.32,15.40,.,14.91,0.3200,0.3010,0.6510,0.6600,.,0.3160,839,1297,04MAR2024:12:33:33,32.2,04MAR2024:12:37:20,12.3,191,22.2000,4450,4449,4387,13.5,15.08,15.02,15.75,04MAR2024:12:30:35,15.71,04MAR2024:12:30:35,14.45,04MAR2024:12:42:10,14.41,04MAR2024:12:41:05,15.89,15.89,15.89,15.89,04MAR2024:12:36:04,04MAR2024:12:36:04,04MAR2024:12:36:04,04MAR2024:12:36:04,15.46,15.46,04MAR2024:12:30:57,04MAR2024:12:30:56,14.18,14.18,14.18,14.18,04MAR2024:12:42:10,04MAR2024:12:42:10,04MAR2024:12:42:10,04MAR2024:12:42:09,14.41,14.41,04MAR2024:12:43:42,04MAR2024:12:43:41,14.99,14.99,14.99,14.99,14.91,14.91,0.415,0.415,0.415,0.414,0.304,0.303,57.9,1,74.60,101.10
04MAR2024:13:00:00,15min,Peter Sinks,UCC,270,14.7,15.7,14.3,15.61,15.42,16.94,17.12,04MAR2024:12:53:27,04MAR2024:12:53:27,04MAR2024:12:52:43,04MAR2024:12:52:43,.,15.59,04MAR2024:13:00:00,04MAR2024:12:53:27,14.10,13.95,14.12,14.21,04MAR2024:12:46:20,04MAR2024:12:47:47,04MAR2024:12:54:56,04MAR2024:12:56:49,.,14.22,04MAR2024:13:00:00,04MAR2024:12:46:22,14.74,14.43,15.01,15.11,.,14.87,0.2870,0.2310,0.5830,0.5940,.,0.3000,849,1213,04MAR2024:12:58:11,31.1,04MAR2024:12:57:09,13.7,202,24.2300,4483,4481,4419,13.5,15.02,14.96,15.76,04MAR2024:12:53:30,15.60,04MAR2024:12:53:30,14.47,04MAR2024:12:47:55,14.43,04MAR2024:12:47:55,15.9,15.9,15.9,15.9,04MAR2024:12:52:48,04MAR2024:12:52:48,04MAR2024:12:52:47,04MAR2024:12:52:47,15.49,15.49,04MAR2024:12:53:32,04MAR2024:12:53:31,14.24,14.24,14.24,14.24,04MAR2024:12:48:00,04MAR2024:12:48:00,04MAR2024:12:47:59,04MAR2024:12:47:59,14.29,14.29,04MAR2024:12:46:41,04MAR2024:12:46:40,14.83,14.83,14.83,14.83,14.87,14.87,0.356,0.356,0.356,0.356,0.28,0.28,58.0,1,74.60,101.20
04MAR2024:13:15:00,15min,Peter Sinks,UCC,270,14.4,15.2,13.9,15.13,14.86,16.23,16.29,04MAR2024:13:05:33,04MAR2024:13:05:34,04MAR2024:13:00:21,04MAR2024:13:01:27,.,15.19,04MAR2024:13:15:00,04MAR2024:13:05:37,13.73,13.62,13.64,13.74,04MAR2024:13:13:14,04MAR2024:13:13:14,04MAR2024:13:13:12,04MAR2024:13:13:12,.,13.87,04MAR2024:13:15:00,04MAR2024:13:13:15,14.51,14.23,14.88,14.97,.,14.60,0.2440,0.2160,0.5570,0.5560,.,0.2570,727,1252,04MAR2024:13:00:14,27.9,04MAR2024:13:05:01,13.5,195,22.7100,4460,4458,4397,13.5,14.85,14.79,15.40,04MAR2024:13:05:30,15.48,04MAR2024:13:06:55,14.31,04MAR2024:13:10:25,14.25,04MAR2024:13:13:20,15.25,15.25,15.25,15.26,04MAR2024:13:00:24,04MAR2024:13:00:24,04MAR2024:13:00:24,04MAR2024:13:00:23,15.08,15.08,04MAR2024:13:05:49,04MAR2024:13:05:48,13.83,13.83,13.83,13.82,04MAR2024:13:13:21,04MAR2024:13:13:21,04MAR2024:13:13:21,04MAR2024:13:13:20,14.01,14.01,04MAR2024:13:13:36,04MAR2024:13:13:35,14.65,14.65,14.65,14.65,14.6,14.6,0.335,0.335,0.335,0.335,0.242,0.242,57.6,4,74.61,101.20
04MAR2024:13:30:00,15min,Peter Sinks,UCC,270,13.7,14.6,13.3,14.51,14.19,15.39,15.47,04MAR2024:13:22:11,04MAR2024:13:22:07,04MAR2024:13:22:28,04MAR2024:13:22:28,.,14.49,04MAR2024:13:30:00,04MAR2024:13:22:21,13.22,13.09,13.08,13.16,04MAR2024:13:16:15,04MAR2024:13:16:15,04MAR2024:13:28:17,04MAR2024:13:28:17,.,13.31,04MAR2024:13:30:00,04MAR2024:13:29:10,13.79,13.61,13.88,13.97,.,13.81,0.2660,0.2210,0.5460,0.5520,.,0.2890,480,1147,04MAR2024:13:21:05,35.1,04MAR2024:13:28:00,14.9,207,21.0400,4379,4373,4315,13.2,14.16,14.13,14.68,04MAR2024:13:15:01,14.67,04MAR2024:13:15:01,13.68,04MAR2024:13:29:15,13.68,04MAR2024:13:16:20,14.74,14.74,14.74,14.74,04MAR2024:13:22:33,04MAR2024:13:22:33,04MAR2024:13:22:33,04MAR2024:13:22:33,14.43,14.43,04MAR2024:13:22:36,04MAR2024:13:22:35,13.25,13.25,13.25,13.25,04MAR2024:13:29:13,04MAR2024:13:29:13,04MAR2024:13:29:13,04MAR2024:13:29:12,13.35,13.35,04MAR2024:13:29:24,04MAR2024:13:29:23,13.82,13.82,13.82,13.82,13.82,13.82,0.376,0.376,0.376,0.376,0.287,0.286,57.7,10,74.63,101.20
04MAR2024:13:45:00,15min,Peter Sinks,UCC,270,14.0,15.1,13.5,15.05,14.75,15.97,16.08,04MAR2024:13:43:40,04MAR2024:13:43:40,04MAR2024:13:44:42,04MAR2024:13:44:52,.,15.04,04MAR2024:13:45:00,04MAR2024:13:43:41,13.45,13.31,13.37,13.46,04MAR2024:13:37:18,04MAR2024:13:30:04,04MAR2024:13:42:06,04MAR2024:13:42:06,.,13.54,04MAR2024:13:45:00,04MAR2024:13:30:05,14.04,13.81,14.22,14.32,.,14.08,0.4200,0.3730,0.5060,0.5070,.,0.4550,664,1269,04MAR2024:13:37:33,32.7,04MAR2024:13:38:07,13.8,205,28.6900,4433,4429,4370,13.2,14.36,14.31,15.15,04MAR2024:13:41:00,15.04,04MAR2024:13:40:25,13.86,04MAR2024:13:30:01,13.82,04MAR2024:13:30:01,15.2,15.21,15.2,15.2,04MAR2024:13:44:54,04MAR2024:13:44:54,04MAR2024:13:44:54,04MAR2024:13:44:53,14.96,14.96,04MAR2024:13:40:38,04MAR2024:13:40:37,13.46,13.46,13.46,13.46,04MAR2024:13:30:06,04MAR2024:13:30:05,04MAR2024:13:30:06,04MAR2024:13:30:07,13.53,13.53,04MAR2024:13:30:01,04MAR2024:13:30:01,14.09,14.09,14.09,14.09,14.06,14.07,0.399,0.399,0.4,0.4,0.443,0.443,58.7,6,74.63,101.20
04MAR2024:14:00:00,15min,Peter Sinks,UCC,270,13.5,15.1,12.6,14.78,14.44,16.18,16.30,04MAR2024:13:47:40,04MAR2024:13:47:16,04MAR2024:13:47:38,04MAR2024:13:47:39,.,14.90,04MAR2024:14:00:00,04MAR2024:13:47:39,12.56,12.48,12.42,12.50,04MAR2024:13:56:52,04MAR2024:13:56:53,04MAR2024:13:56:53,04MAR2024:13:56:53,.,12.59,04MAR2024:14:00:00,04MAR2024:13:58:50,13.52,13.35,13.66,13.75,.,13.50,0.6330,0.5580,0.9710,0.9750,.,0.6980,308,1074,04MAR2024:13:46:42,29.8,04MAR2024:13:49:40,11.7,203,31.7700,4377,4377,4317,13.1,13.89,13.87,15.06,04MAR2024:13:47:45,14.97,04MAR2024:13:47:25,13.03,04MAR2024:13:57:00,13.06,04MAR2024:13:57:00,15.34,15.34,15.34,15.34,04MAR2024:13:47:44,04MAR2024:13:47:44,04MAR2024:13:47:43,04MAR2024:13:47:43,14.84,14.84,04MAR2024:13:47:49,04MAR2024:13:47:48,12.61,12.61,12.61,12.61,04MAR2024:13:56:57,04MAR2024:13:56:56,04MAR2024:13:56:56,04MAR2024:13:56:56,12.61,12.61,04MAR2024:13:58:57,04MAR2024:13:58:56,13.59,13.59,13.59,13.59,13.53,13.53,0.779,0.779,0.779,0.778,0.704,0.703,58.5,1,74.63,101.20
04MAR2024:14:15:00,15min,Peter Sinks,UCC,270,13.8,15.6,12.5,15.54,15.14,17.48,17.65,04MAR2024:14:14:47,04MAR2024:14:14:42,04MAR2024:14:15:00,04MAR2024:14:15:00,.,15.52,04MAR2024:14:15:00,04MAR2024:14:14:48,12.51,12.32,12.50,12.59,04MAR2024:14:02:07,04MAR2024:14:02:05,04MAR2024:14:00:49,04MAR2024:14:00:49,.,12.50,04MAR2024:14:15:00,04MAR2024:14:01:35,13.86,13.57,14.26,14.34,.,13.93,0.8810,0.7950,1.1490,1.1440,.,0.9460,761,1172,04MAR2024:14:10:28,27.2,04MAR2024:14:12:11,11.1,201,28.2200,4464,4463,4403,13.0,14.14,14.09,15.66,04MAR2024:14:14:40,15.64,04MAR2024:14:14:40,12.88,04MAR2024:14:02:05,12.85,04MAR2024:14:02:05,15.86,15.85,15.87,15.9,04MAR2024:14:15:00,04MAR2024:14:15:00,04MAR2024:14:15:00,04MAR2024:14:15:00,15.43,15.43,04MAR2024:14:15:00,04MAR2024:14:15:00,12.56,12.56,12.56,12.56,04MAR2024:14:00:56,04MAR2024:14:00:55,04MAR2024:14:00:55,04MAR2024:14:00:55,12.53,12.53,04MAR2024:14:01:44,04MAR2024:14:01:43,13.98,13.98,13.98,13.98,13.88,13.88,0.957,0.957,0.957,0.958,0.936,0.936,58.6,3,74.64,101.20
04MAR2024:14:30:00,15min,Peter Sinks,UCC,270,14.3,16.0,13.7,15.43,14.81,18.53,18.64,04MAR2024:14:15:27,04MAR2024:14:19:44,04MAR2024:14:15:31,04MAR2024:14:15:31,.,15.48,04MAR2024:14:30:00,04MAR2024:14:15:02,13.57,13.40,13.35,13.43,04MAR2024:14:17:51,04MAR2024:14:17:50,04MAR2024:14:17:51,04MAR2024:14:17:49,.,13.86,04MAR2024:14:30:00,04MAR2024:14:27:57,14.35,14.09,14.59,14.68,.,14.47,0.3740,0.3260,0.8900,0.8760,.,0.3630,753,1141,04MAR2024:14:17:54,28.9,04MAR2024:14:17:35,11.2,218,43.6900,4609,4608,4543,13.7,14.60,14.58,15.46,04MAR2024:14:15:55,15.40,04MAR2024:14:15:55,13.82,04MAR2024:14:28:05,13.86,04MAR2024:14:28:05,16.58,16.58,16.58,16.58,04MAR2024:14:15:35,04MAR2024:14:15:35,04MAR2024:14:15:35,04MAR2024:14:15:34,15.46,15.46,04MAR2024:14:15:14,04MAR2024:14:15:13,13.53,13.53,13.53,13.53,04MAR2024:14:17:56,04MAR2024:14:17:56,04MAR2024:14:17:56,04MAR2024:14:17:55,13.94,13.94,04MAR2024:14:28:12,04MAR2024:14:28:11,14.44,14.44,14.44,14.44,14.49,14.49,0.571,0.571,0.571,0.57,0.36,0.359,58.3,3,74.66,101.20
04MAR2024:14:45:00,15min,Peter Sinks,UCC,270,13.4,14.1,12.9,14.22,14.02,14.84,14.95,04MAR2024:14:30:24,04MAR2024:14:31:13,04MAR2024:14:33:40,04MAR2024:14:33:40,.,14.15,04MAR2024:14:45:00,04MAR2024:14:31:13,12.70,12.62,12.60,12.69,04MAR2024:14:40:17,04MAR2024:14:40:17,04MAR2024:14:40:17,04MAR2024:14:40:17,.,12.86,04MAR2024:14:45:00,04MAR2024:14:40:17,13.43,13.23,13.55,13.64,.,13.43,0.2390,0.2070,0.3640,0.3670,.,0.2600,394,863,04MAR2024:14:30:18,26.8,04MAR2024:14:34:47,11.3,203,28.5300,4426,4425,4366,13.4,13.75,13.74,14.29,04MAR2024:14:30:01,14.27,04MAR2024:14:30:30,13.24,04MAR2024:14:40:20,13.23,04MAR2024:14:40:20,14.21,14.21,14.21,14.21,04MAR2024:14:33:43,04MAR2024:14:33:43,04MAR2024:14:33:43,04MAR2024:14:33:42,14.06,14.06,04MAR2024:14:31:19,04MAR2024:14:31:18,12.83,12.83,12.83,12.83,04MAR2024:14:40:23,04MAR2024:14:40:23,04MAR2024:14:40:23,04MAR2024:14:40:22,13.01,13.01,04MAR2024:14:40:35,04MAR2024:14:40:34,13.47,13.47,13.47,13.47,13.44,13.44,0.265,0.265,0.265,0.265,0.262,0.262,58.3,4,74.67,101.20
04MAR2024:15:00:00,15min,Peter Sinks,UCC,270,13.2,13.7,13.0,13.62,13.35,14.70,14.79,04MAR2024:14:59:01,04MAR2024:14:59:28,04MAR2024:14:56:31,04MAR2024:14:56:31,.,13.55,04MAR2024:15:00:00,04MAR2024:14:59:02,12.89,12.77,12.85,12.93,04MAR2024:14:47:10,04MAR2024:14:47:10,04MAR2024:14:46:21,04MAR2024:14:46:21,.,12.91,04MAR2024:15:00:00,04MAR2024:14:47:10,13.22,13.04,13.56,13.64,.,13.20,0.1620,0.1330,0.4320,0.4230,.,0.1670,374,567,04MAR2024:14:56:04,27.0,04MAR2024:14:46:00,9.5,193,35.4700,4378,4377,4321,13.3,13.58,13.55,14.04,04MAR2024:14:57:50,14.07,04MAR2024:14:57:55,13.30,04MAR2024:14:51:40,13.30,04MAR2024:14:51:30,13.93,13.93,13.93,13.92,04MAR2024:14:56:40,04MAR2024:14:56:40,04MAR2024:14:56:39,04MAR2024:14:56:39,13.49,13.49,04MAR2024:14:59:14,04MAR2024:14:59:13,12.94,12.94,12.94,12.94,04MAR2024:14:47:14,04MAR2024:14:47:13,04MAR2024:14:47:13,04MAR2024:14:47:13,12.96,12.96,04MAR2024:14:47:31,04MAR2024:14:47:30,13.36,13.36,13.36,13.36,13.2,13.2,0.257,0.257,0.257,0.257,0.161,0.161,58.4,1,74.68,101.20
04MAR2024:15:15:00,15min,Peter Sinks,UCC,270,13.7,14.3,13.4,14.15,14.02,15.30,15.42,04MAR2024:15:02:06,04MAR2024:15:02:06,04MAR2024:15:13:50,04MAR2024:15:13:50,.,14.08,04MAR2024:15:15:00,04MAR2024:15:11:03,13.37,13.13,13.29,13.37,04MAR2024:15:00:49,04MAR2024:15:00:17,04MAR2024:15:00:54,04MAR2024:15:00:54,.,13.40,04MAR2024:15:15:00,04MAR2024:15:00:55,13.80,13.56,14.07,14.18,.,13.82,0.1650,0.1620,0.4090,0.4150,.,0.1590,473,718,04MAR2024:15:03:28,23.9,04MAR2024:15:07:57,10.3,208,23.9100,4472,4470,4412,13.5,14.05,14.02,14.27,04MAR2024:15:09:40,14.25,04MAR2024:15:08:25,13.62,04MAR2024:15:00:55,13.60,04MAR2024:15:00:55,14.52,14.52,14.52,14.52,04MAR2024:15:13:56,04MAR2024:15:13:56,04MAR2024:15:13:56,04MAR2024:15:13:55,14.06,14.06,04MAR2024:15:11:11,04MAR2024:15:11:10,13.34,13.34,13.34,13.34,04MAR2024:15:01:02,04MAR2024:15:01:01,04MAR2024:15:01:01,04MAR2024:15:01:01,13.43,13.43,04MAR2024:15:00:01,04MAR2024:15:00:01,13.9,13.9,13.9,13.9,13.81,13.81,0.221,0.221,0.221,0.221,0.158,0.157,58.3,1,74.69,101.20
04MAR2024:15:30:00,15min,Peter Sinks,UCC,270,13.4,13.9,12.8,13.93,13.75,14.18,14.25,04MAR2024:15:16:16,04MAR2024:15:26:46,04MAR2024:15:25:30,04MAR2024:15:25:30,.,13.87,04MAR2024:15:30:00,04MAR2024:15:15:01,12.77,12.64,12.95,13.02,04MAR2024:15:21:53,04MAR2024:15:22:24,04MAR2024:15:16:47,04MAR2024:15:16:47,.,12.76,04MAR2024:15:30:00,04MAR2024:15:22:25,13.41,13.25,13.54,13.62,.,13.39,0.2470,0.2290,0.2650,0.2680,.,0.2390,318,474,04MAR2024:15:15:47,25.2,04MAR2024:15:16:29,7.9,212,51.7100,4393,4392,4334,13.3,13.74,13.73,14.20,04MAR2024:15:15:01,14.18,04MAR2024:15:15:01,13.21,04MAR2024:15:21:55,13.24,04MAR2024:15:22:00,13.87,13.87,13.87,13.87,04MAR2024:15:15:02,04MAR2024:15:15:02,04MAR2024:15:15:01,04MAR2024:15:15:01,13.94,13.94,04MAR2024:15:15:01,04MAR2024:15:15:01,12.91,12.91,12.91,12.91,04MAR2024:15:21:58,04MAR2024:15:21:58,04MAR2024:15:21:57,04MAR2024:15:21:57,12.78,12.78,04MAR2024:15:22:29,04MAR2024:15:22:28,13.46,13.46,13.46,13.46,13.4,13.4,0.211,0.211,0.211,0.211,0.242,0.241,58.3,4,74.71,101.30
04MAR2024:15:45:00,15min,Peter Sinks,UCC,270,13.1,13.6,12.8,13.76,13.60,14.42,14.54,04MAR2024:15:43:52,04MAR2024:15:43:53,04MAR2024:15:44:52,04MAR2024:15:44:52,.,13.61,04MAR2024:15:45:00,04MAR2024:15:43:56,12.66,12.57,12.91,13.01,04MAR2024:15:33:36,04MAR2024:15:33:36,04MAR2024:15:40:48,04MAR2024:15:40:48,.,12.71,04MAR2024:15:45:00,04MAR2024:15:33:45,13.17,13.06,13.58,13.67,.,13.17,0.1990,0.1900,0.3270,0.3300,.,0.1610,355,639,04MAR2024:15:44:57,19.1,04MAR2024:15:40:45,4.5,334,88.4000,4383,4382,4324,13.2,13.55,13.60,13.86,04MAR2024:15:44:25,13.96,04MAR2024:15:39:40,13.19,04MAR2024:15:33:35,13.21,04MAR2024:15:34:05,13.78,13.79,13.78,13.78,04MAR2024:15:43:56,04MAR2024:15:43:56,04MAR2024:15:43:56,04MAR2024:15:43:56,13.45,13.44,04MAR2024:15:30:01,04MAR2024:15:30:01,12.95,12.95,12.95,12.95,04MAR2024:15:34:12,04MAR2024:15:34:11,04MAR2024:15:34:11,04MAR2024:15:34:11,12.73,12.73,04MAR2024:15:34:09,04MAR2024:15:34:08,13.36,13.36,13.36,13.36,13.17,13.17,0.188,0.188,0.188,0.188,0.146,0.146,58.2,1,74.72,101.30
04MAR2024:16:00:00,15min,Peter Sinks,UCC,270,13.1,13.8,12.9,13.65,13.48,15.28,15.25,04MAR2024:15:54:27,04MAR2024:15:54:27,04MAR2024:15:46:48,04MAR2024:15:46:47,.,13.47,04MAR2024:16:00:00,04MAR2024:15:54:27,12.82,12.77,13.04,13.12,04MAR2024:15:48:32,04MAR2024:15:48:51,04MAR2024:15:57:00,04MAR2024:15:48:41,.,12.81,04MAR2024:16:00:00,04MAR2024:15:48:55,13.18,13.04,13.85,13.91,.,13.17,0.1660,0.1280,0.4780,0.4570,.,0.1630,292,601,04MAR2024:15:45:01,18.0,04MAR2024:15:56:51,5.4,151,70.2600,4393,4392,4335,13.3,13.65,13.68,14.31,04MAR2024:15:46:55,14.36,04MAR2024:15:47:00,13.33,04MAR2024:15:52:40,13.39,04MAR2024:15:49:40,14.21,14.21,14.21,14.21,04MAR2024:15:46:57,04MAR2024:15:46:57,04MAR2024:15:46:56,04MAR2024:15:46:56,13.41,13.41,04MAR2024:15:45:15,04MAR2024:15:45:14,12.97,12.97,12.97,12.97,04MAR2024:15:48:52,04MAR2024:15:48:51,04MAR2024:15:48:51,04MAR2024:15:48:51,12.82,12.82,04MAR2024:15:49:07,04MAR2024:15:49:06,13.5,13.5,13.5,13.5,13.18,13.18,0.25,0.25,0.25,0.25,0.159,0.158,58.4,1,74.73,101.30
04MAR2024:16:15:00,15min,Peter Sinks,UCC,270,13.2,13.5,12.9,13.50,13.35,14.10,14.19,04MAR2024:16:06:24,04MAR2024:16:06:22,04MAR2024:16:00:47,04MAR2024:16:00:47,.,13.42,04MAR2024:16:15:00,04MAR2024:16:01:21,12.80,12.64,12.74,12.83,04MAR2024:16:12:22,04MAR2024:16:12:22,04MAR2024:16:12:19,04MAR2024:16:12:19,.,12.85,04MAR2024:16:15:00,04MAR2024:16:12:33,13.24,13.08,13.40,13.50,.,13.20,0.1390,0.1300,0.2940,0.2920,.,0.1290,276,502,04MAR2024:16:14:03,21.1,04MAR2024:16:07:20,10.8,199,20.0600,4360,4358,4304,13.3,13.58,13.56,13.84,04MAR2024:16:06:25,13.84,04MAR2024:16:06:25,13.12,04MAR2024:16:12:25,13.17,04MAR2024:16:12:20,13.69,13.69,13.69,13.69,04MAR2024:16:01:39,04MAR2024:16:01:39,04MAR2024:16:01:38,04MAR2024:16:01:38,13.4,13.4,04MAR2024:16:01:38,04MAR2024:16:01:37,12.84,12.84,12.84,12.84,04MAR2024:16:12:28,04MAR2024:16:12:28,04MAR2024:16:12:28,04MAR2024:16:12:27,12.87,12.87,04MAR2024:16:12:46,04MAR2024:16:12:45,13.31,13.31,13.31,13.31,13.2,13.2,0.186,0.186,0.187,0.187,0.121,0.121,58.5,1,74.75,101.30
04MAR2024:16:30:00,15min,Peter Sinks,UCC,270,13.5,14.8,13.0,14.50,14.10,16.11,16.22,04MAR2024:16:20:54,04MAR2024:16:20:53,04MAR2024:16:21:07,04MAR2024:16:21:07,.,14.52,04MAR2024:16:30:00,04MAR2024:16:21:04,12.91,12.78,12.82,12.91,04MAR2024:16:27:36,04MAR2024:16:26:24,04MAR2024:16:25:37,04MAR2024:16:25:37,.,12.97,04MAR2024:16:30:00,04MAR2024:16:27:37,13.53,13.32,13.77,13.86,.,13.54,0.3860,0.3080,0.7650,0.7590,.,0.4200,363,720,04MAR2024:16:17:39,23.7,04MAR2024:16:18:27,10.7,198,20.0800,4507,4505,4449,13.4,13.80,13.78,14.45,04MAR2024:16:21:05,14.52,04MAR2024:16:19:10,13.33,04MAR2024:16:15:01,13.30,04MAR2024:16:26:15,15.07,15.07,15.07,15.07,04MAR2024:16:21:13,04MAR2024:16:21:13,04MAR2024:16:21:12,04MAR2024:16:21:12,14.47,14.47,04MAR2024:16:21:16,04MAR2024:16:21:15,13.01,13.01,13.01,13.01,04MAR2024:16:26:11,04MAR2024:16:26:11,04MAR2024:16:26:11,04MAR2024:16:26:11,13.05,13.05,04MAR2024:16:28:01,04MAR2024:16:28:00,13.62,13.62,13.62,13.62,13.54,13.54,0.528,0.528,0.528,0.528,0.414,0.414,58.4,1,74.77,101.30
04MAR2024:16:45:00,15min,Peter Sinks,UCC,270,12.9,13.2,12.6,13.27,13.10,13.48,13.56,04MAR2024:16:30:35,04MAR2024:16:30:35,04MAR2024:16:44:25,04MAR2024:16:30:58,.,13.14,04MAR2024:16:45:00,04MAR2024:16:30:39,12.47,12.35,12.56,12.66,04MAR2024:16:42:23,04MAR2024:16:42:24,04MAR2024:16:39:38,04MAR2024:16:39:38,.,12.57,04MAR2024:16:45:00,04MAR2024:16:42:24,12.94,12.81,13.03,13.12,.,12.88,0.1460,0.1410,0.1860,0.1820,.,0.1380,214,265,04MAR2024:16:31:12,23.2,04MAR2024:16:31:45,9.9,197,21.3900,4340,4338,4285,13.2,13.31,13.30,13.57,04MAR2024:16:30:35,13.59,04MAR2024:16:30:40,12.96,04MAR2024:16:41:00,12.96,04MAR2024:16:42:30,13.26,13.26,13.26,13.26,04MAR2024:16:31:05,04MAR2024:16:31:05,04MAR2024:16:31:04,04MAR2024:16:31:04,13.12,13.12,04MAR2024:16:31:32,04MAR2024:16:31:31,12.59,12.6,12.59,12.59,04MAR2024:16:39:47,04MAR2024:16:39:46,04MAR2024:16:39:46,04MAR2024:16:39:46,12.63,12.63,04MAR2024:16:41:20,04MAR2024:16:41:19,12.97,12.97,12.97,12.97,12.88,12.88,0.139,0.139,0.139,0.139,0.134,0.134,58.3,1,74.79,101.30
04MAR2024:17:00:00,15min,Peter Sinks,UCC,270,12.7,13.1,12.5,13.12,12.98,13.44,13.52,04MAR2024:16:47:13,04MAR2024:16:47:13,04MAR2024:16:45:48,04MAR2024:16:45:48,.,13.00,04MAR2024:17:00:00,04MAR2024:16:45:39,12.32,12.24,12.23,12.31,04MAR2024:16:58:42,04MAR2024:16:58:42,04MAR2024:16:58:42,04MAR2024:16:58:42,.,12.39,04MAR2024:17:00:00,04MAR2024:16:58:43,12.78,12.66,12.82,12.91,.,12.70,0.1370,0.1240,0.2240,0.2220,.,0.1360,164,292,04MAR2024:16:45:45,21.3,04MAR2024:16:49:54,10.6,203,22.5400,4315,4314,4262,13.1,13.16,13.14,13.44,04MAR2024:16:47:10,13.42,04MAR2024:16:45:40,12.88,04MAR2024:16:58:50,12.79,04MAR2024:16:58:45,13.17,13.16,13.17,13.17,04MAR2024:16:45:52,04MAR2024:16:45:52,04MAR2024:16:45:51,04MAR2024:16:45:51,12.98,12.98,04MAR2024:16:45:50,04MAR2024:16:45:49,12.46,12.46,12.46,12.46,04MAR2024:16:58:52,04MAR2024:16:58:52,04MAR2024:16:58:52,04MAR2024:16:58:51,12.45,12.45,04MAR2024:16:59:11,04MAR2024:16:59:10,12.8,12.8,12.8,12.8,12.71,12.71,0.16,0.16,0.16,0.16,0.131,0.131,58.2,7,74.81,101.40
04MAR2024:17:15:00,15min,Peter Sinks,UCC,270,12.5,12.7,12.4,12.78,12.70,12.79,12.89,04MAR2024:17:06:13,04MAR2024:17:06:13,04MAR2024:17:07:57,04MAR2024:17:07:57,.,12.64,04MAR2024:17:15:00,04MAR2024:17:06:16,12.36,12.29,12.17,12.26,04MAR2024:17:02:35,04MAR2024:17:02:35,04MAR2024:17:14:25,04MAR2024:17:14:25,.,12.37,04MAR2024:17:15:00,04MAR2024:17:11:50,12.59,12.51,12.54,12.63,.,12.49,0.0820,0.0830,0.1040,0.1030,.,0.0600,69,95,04MAR2024:17:00:01,19.7,04MAR2024:17:14:18,8.4,196,18.0200,2420,2393,2401,13.1,13.02,13.00,13.21,04MAR2024:17:09:30,13.19,04MAR2024:17:06:15,12.81,04MAR2024:17:02:10,12.83,04MAR2024:17:04:20,12.73,12.74,12.73,12.73,04MAR2024:17:06:16,04MAR2024:17:06:15,04MAR2024:17:06:15,04MAR2024:17:06:15,12.62,12.62,04MAR2024:17:06:31,04MAR2024:17:06:30,12.39,12.39,12.39,12.39,04MAR2024:17:14:31,04MAR2024:17:14:30,04MAR2024:17:14:30,04MAR2024:17:14:30,12.39,12.39,04MAR2024:17:04:43,04MAR2024:17:04:42,12.57,12.57,12.57,12.57,12.49,12.49,0.077,0.077,0.077,0.077,0.053,0.053,58.2,2,74.82,101.40
04MAR2024:17:30:00,15min,Peter Sinks,UCC,270,12.1,12.5,11.9,12.54,12.47,12.48,12.57,04MAR2024:17:15:01,04MAR2024:17:15:27,04MAR2024:17:15:09,04MAR2024:17:15:09,.,12.44,04MAR2024:17:30:00,04MAR2024:17:15:01,11.94,11.84,11.82,11.90,04MAR2024:17:23:55,04MAR2024:17:23:55,04MAR2024:17:19:49,04MAR2024:17:19:49,.,11.87,04MAR2024:17:30:00,04MAR2024:17:23:55,12.13,12.05,12.04,12.13,.,12.03,0.1330,0.1410,0.1470,0.1460,.,0.1360,59,71,04MAR2024:17:23:11,17.8,04MAR2024:17:15:22,7.5,207,23.3200,2121,2094,2117,13.1,12.55,12.54,12.97,04MAR2024:17:15:01,12.96,04MAR2024:17:15:01,12.34,04MAR2024:17:24:00,12.33,04MAR2024:17:24:35,12.49,12.49,12.49,12.49,04MAR2024:17:15:12,04MAR2024:17:15:11,04MAR2024:17:15:11,04MAR2024:17:15:11,12.44,12.44,04MAR2024:17:15:02,04MAR2024:17:15:01,11.9,11.9,11.9,11.9,04MAR2024:17:19:58,04MAR2024:17:19:57,04MAR2024:17:19:57,04MAR2024:17:19:57,11.88,11.88,04MAR2024:17:21:58,04MAR2024:17:21:57,12.09,12.09,12.09,12.09,12.04,12.04,0.142,0.142,0.141,0.141,0.145,0.144,58.3,2,74.84,101.40
04MAR2024:17:45:00,15min,Peter Sinks,UCC,270,12.2,12.5,12.0,12.66,12.60,12.54,12.62,04MAR2024:17:45:00,04MAR2024:17:45:00,04MAR2024:17:45:00,04MAR2024:17:45:00,.,12.44,04MAR2024:17:45:00,04MAR2024:17:45:00,11.98,11.91,11.86,11.94,04MAR2024:17:32:18,04MAR2024:17:32:18,04MAR2024:17:32:17,04MAR2024:17:32:17,.,11.92,04MAR2024:17:45:00,04MAR2024:17:32:20,12.23,12.16,12.15,12.24,.,12.10,0.1380,0.1410,0.1450,0.1450,.,0.1150,40,56,04MAR2024:17:33:54,15.8,04MAR2024:17:31:56,7.8,206,18.6500,2115,2090,2112,13.0,12.65,12.65,13.06,04MAR2024:17:45:00,13.03,04MAR2024:17:44:50,12.43,04MAR2024:17:32:25,12.40,04MAR2024:17:32:20,12.56,12.56,12.56,12.56,04MAR2024:17:45:00,04MAR2024:17:45:00,04MAR2024:17:45:00,04MAR2024:17:45:00,12.36,12.37,04MAR2024:17:45:00,04MAR2024:17:45:00,11.96,11.96,11.96,11.96,04MAR2024:17:32:26,04MAR2024:17:32:25,04MAR2024:17:32:25,04MAR2024:17:32:25,11.95,11.95,04MAR2024:17:33:21,04MAR2024:17:33:20,12.19,12.19,12.19,12.19,12.09,12.09,0.133,0.133,0.133,0.133,0.106,0.106,58.3,2,74.84,101.40
04MAR2024:18:00:00,15min,Peter Sinks,UCC,270,12.4,12.5,11.9,12.66,12.60,12.54,12.63,04MAR2024:17:45:01,04MAR2024:17:45:02,04MAR2024:17:45:04,04MAR2024:17:45:04,.,12.46,04MAR2024:18:00:00,04MAR2024:17:45:04,11.84,11.81,11.75,11.84,04MAR2024:17:59:44,04MAR2024:17:59:44,04MAR2024:18:00:00,04MAR2024:18:00:00,.,11.80,04MAR2024:18:00:00,04MAR2024:18:00:00,12.42,12.36,12.33,12.42,.,12.29,0.1380,0.1340,0.1340,0.1340,.,0.1100,19,29,04MAR2024:17:49:31,21.3,04MAR2024:17:48:31,8.9,223,33.5300,2111,2085,2107,13.0,12.86,12.86,13.08,04MAR2024:17:45:10,13.08,04MAR2024:17:45:10,12.29,04MAR2024:17:59:50,12.31,04MAR2024:17:59:50,12.58,12.58,12.58,12.58,04MAR2024:17:45:09,04MAR2024:17:45:09,04MAR2024:17:45:09,04MAR2024:17:45:08,12.43,12.43,04MAR2024:17:47:16,04MAR2024:17:47:15,11.84,11.84,11.84,11.84,04MAR2024:18:00:00,04MAR2024:18:00:00,04MAR2024:18:00:00,04MAR2024:18:00:00,11.89,11.88,04MAR2024:18:00:00,04MAR2024:18:00:00,12.39,12.39,12.39,12.39,12.3,12.3,0.12,0.121,0.121,0.121,0.089,0.09,58.3,7,74.85,101.40
04MAR2024:18:15:00,15min,Peter Sinks,UCC,270,11.8,12.3,11.4,12.47,12.40,12.32,12.40,04MAR2024:18:01:12,04MAR2024:18:01:12,04MAR2024:18:01:36,04MAR2024:18:01:36,.,12.25,04MAR2024:18:15:00,04MAR2024:18:01:42,11.43,11.37,11.38,11.47,04MAR2024:18:14:47,04MAR2024:18:14:47,04MAR2024:18:15:00,04MAR2024:18:15:00,.,11.34,04MAR2024:18:15:00,04MAR2024:18:15:00,11.86,11.79,11.76,11.85,.,11.73,0.2670,0.2670,0.2610,0.2620,.,0.2560,7,11,04MAR2024:18:01:49,13.6,04MAR2024:18:10:46,5.2,208,59.2000,2099,2078,2098,12.9,12.29,12.29,12.87,04MAR2024:18:01:15,12.87,04MAR2024:18:01:45,11.88,04MAR2024:18:15:00,11.89,04MAR2024:18:14:30,12.37,12.37,12.37,12.37,04MAR2024:18:01:15,04MAR2024:18:01:15,04MAR2024:18:01:15,04MAR2024:18:01:15,12.24,12.24,04MAR2024:18:01:44,04MAR2024:18:01:43,11.43,11.43,11.43,11.43,04MAR2024:18:15:00,04MAR2024:18:15:00,04MAR2024:18:15:00,04MAR2024:18:15:00,11.37,11.37,04MAR2024:18:15:00,04MAR2024:18:15:00,11.82,11.82,11.82,11.82,11.74,11.74,0.26,0.26,0.26,0.26,0.251,0.251,58.3,6,74.86,101.40
04MAR2024:18:30:00,15min,Peter Sinks,UCC,270,11.4,11.5,11.3,11.65,11.60,11.54,11.63,04MAR2024:18:16:11,04MAR2024:18:16:06,04MAR2024:18:16:04,04MAR2024:18:16:03,.,11.50,04MAR2024:18:30:00,04MAR2024:18:16:18,11.29,11.23,11.24,11.32,04MAR2024:18:28:37,04MAR2024:18:28:37,04MAR2024:18:28:37,04MAR2024:18:28:37,.,11.21,04MAR2024:18:30:00,04MAR2024:18:28:38,11.49,11.43,11.37,11.46,.,11.35,0.0660,0.0660,0.0640,0.0650,.,0.0570,2,4,04MAR2024:18:15:01,11.6,04MAR2024:18:18:24,4.9,180,23.9900,2094,2073,2093,13.0,11.91,11.91,12.07,04MAR2024:18:16:15,12.07,04MAR2024:18:16:15,11.75,04MAR2024:18:28:40,11.75,04MAR2024:18:28:40,11.6,11.6,11.6,11.6,04MAR2024:18:16:15,04MAR2024:18:16:15,04MAR2024:18:16:15,04MAR2024:18:16:15,11.49,11.49,04MAR2024:18:16:29,04MAR2024:18:16:28,11.3,11.3,11.3,11.3,04MAR2024:18:28:41,04MAR2024:18:28:41,04MAR2024:18:28:41,04MAR2024:18:28:41,11.24,11.24,04MAR2024:18:28:53,04MAR2024:18:28:52,11.44,11.44,11.44,11.44,11.35,11.35,0.062,0.062,0.062,0.062,0.053,0.053,58.3,1,74.87,101.40
04MAR2024:18:45:00,15min,Peter Sinks,UCC,270,11.2,11.3,11.1,11.45,11.39,11.29,11.37,04MAR2024:18:34:14,04MAR2024:18:34:14,04MAR2024:18:36:18,04MAR2024:18:36:18,.,11.28,04MAR2024:18:45:00,04MAR2024:18:34:14,11.18,11.12,11.06,11.15,04MAR2024:18:43:53,04MAR2024:18:43:53,04MAR2024:18:43:53,04MAR2024:18:43:53,.,11.03,04MAR2024:18:45:00,04MAR2024:18:43:55,11.30,11.25,11.19,11.27,.,11.16,0.0610,0.0610,0.0570,0.0570,.,0.0570,0,1,04MAR2024:18:30:01,11.0,04MAR2024:18:35:04,6.3,207,18.0700,2090,2069,2090,13.0,11.73,11.73,11.86,04MAR2024:18:30:01,11.86,04MAR2024:18:30:01,11.61,04MAR2024:18:43:40,11.61,04MAR2024:18:42:20,11.36,11.36,11.36,11.36,04MAR2024:18:30:01,04MAR2024:18:30:01,04MAR2024:18:30:01,04MAR2024:18:30:01,11.26,11.26,04MAR2024:18:30:02,04MAR2024:18:30:01,11.13,11.13,11.13,11.13,04MAR2024:18:43:57,04MAR2024:18:43:57,04MAR2024:18:43:57,04MAR2024:18:43:56,11.05,11.05,04MAR2024:18:44:02,04MAR2024:18:44:01,11.25,11.25,11.25,11.25,11.17,11.17,0.057,0.057,0.057,0.057,0.056,0.056,58.2,4,74.90,101.50
04MAR2024:19:00:00,15min,Peter Sinks,UCC,270,11.3,11.3,11.1,11.47,11.42,11.31,11.40,04MAR2024:18:57:02,04MAR2024:18:57:05,04MAR2024:18:53:22,04MAR2024:18:53:22,.,11.29,04MAR2024:19:00:00,04MAR2024:18:57:24,11.19,11.14,11.07,11.16,04MAR2024:18:47:50,04MAR2024:18:47:50,04MAR2024:18:47:50,04MAR2024:18:47:50,.,11.05,04MAR2024:19:00:00,04MAR2024:18:47:50,11.32,11.27,11.19,11.28,.,11.18,0.0720,0.0730,0.0630,0.0630,.,0.0660,0,0,04MAR2024:18:45:01,13.4,04MAR2024:18:54:26,4.7,218,38.9900,2089,2067,2089,12.9,11.75,11.75,11.89,04MAR2024:18:57:10,11.89,04MAR2024:18:57:10,11.62,04MAR2024:18:47:10,11.62,04MAR2024:18:47:00,11.37,11.37,11.37,11.37,04MAR2024:18:57:15,04MAR2024:18:57:14,04MAR2024:18:57:14,04MAR2024:18:57:14,11.27,11.27,04MAR2024:18:57:34,04MAR2024:18:57:33,11.15,11.15,11.15,11.15,04MAR2024:18:47:32,04MAR2024:18:47:31,04MAR2024:18:47:31,04MAR2024:18:47:31,11.06,11.06,04MAR2024:18:47:51,04MAR2024:18:47:50,11.27,11.27,11.27,11.27,11.18,11.18,0.066,0.066,0.066,0.066,0.065,0.065,58.7,4,74.92,101.50
04MAR2024:19:15:00,15min,Peter Sinks,UCC,270,11.4,11.7,11.0,11.92,11.86,11.84,11.92,04MAR2024:19:15:00,04MAR2024:19:15:00,04MAR2024:19:15:00,04MAR2024:19:15:00,.,11.65,04MAR2024:19:15:00,04MAR2024:19:15:00,10.98,10.91,10.91,10.97,04MAR2024:19:02:03,04MAR2024:19:02:03,04MAR2024:19:02:04,04MAR2024:19:02:04,.,10.96,04MAR2024:19:15:00,04MAR2024:19:02:15,11.50,11.45,11.41,11.49,.,11.34,0.2150,0.2150,0.2310,0.2300,.,0.1960,-0,-0,04MAR2024:19:00:10,12.9,04MAR2024:19:07:50,7.0,210,22.3800,2089,2066,2087,12.8,11.94,11.94,12.33,04MAR2024:19:15:00,12.27,04MAR2024:19:07:45,11.46,04MAR2024:19:02:10,11.44,04MAR2024:19:02:10,11.79,11.79,11.79,11.79,04MAR2024:19:07:56,04MAR2024:19:07:56,04MAR2024:19:07:56,04MAR2024:19:07:55,11.61,11.61,04MAR2024:19:09:09,04MAR2024:19:09:08,11.01,11.01,11.01,11.01,04MAR2024:19:02:16,04MAR2024:19:02:16,04MAR2024:19:02:15,04MAR2024:19:02:15,11,11,04MAR2024:19:02:29,04MAR2024:19:02:28,11.46,11.46,11.46,11.46,11.34,11.34,0.216,0.216,0.216,0.216,0.191,0.192,58.8,1,74.93,101.50
04MAR2024:19:30:00,15min,Peter Sinks,UCC,270,11.7,12.0,11.5,12.21,12.15,12.19,12.26,04MAR2024:19:21:19,04MAR2024:19:21:19,04MAR2024:19:21:20,04MAR2024:19:21:20,.,11.95,04MAR2024:19:30:00,04MAR2024:19:21:31,11.23,11.15,11.34,11.44,04MAR2024:19:30:00,04MAR2024:19:30:00,04MAR2024:19:30:00,04MAR2024:19:17:49,.,11.39,04MAR2024:19:30:00,04MAR2024:19:17:50,11.77,11.72,11.72,11.80,.,11.62,0.1410,0.1410,0.1480,0.1490,.,0.1060,-0,-0,04MAR2024:19:21:42,21.5,04MAR2024:19:20:16,10.1,203,24.8500,2098,2073,2095,12.9,12.21,12.22,12.72,04MAR2024:19:21:25,12.69,04MAR2024:19:21:25,11.89,04MAR2024:19:16:10,11.93,04MAR2024:19:20:00,12.17,12.17,12.17,12.17,04MAR2024:19:21:31,04MAR2024:19:21:31,04MAR2024:19:21:31,04MAR2024:19:21:31,11.92,11.92,04MAR2024:19:21:48,04MAR2024:19:21:47,11.47,11.47,11.47,11.47,04MAR2024:19:19:56,04MAR2024:19:19:56,04MAR2024:19:19:56,04MAR2024:19:19:55,11.45,11.45,04MAR2024:19:20:12,04MAR2024:19:20:11,11.75,11.75,11.75,11.75,11.62,11.62,0.129,0.129,0.129,0.129,0.098,0.098,58.7,1,74.94,101.50
04MAR2024:19:45:00,15min,Peter Sinks,UCC,270,11.4,11.7,11.0,11.91,11.85,11.82,11.91,04MAR2024:19:33:36,04MAR2024:19:33:36,04MAR2024:19:32:46,04MAR2024:19:34:38,.,11.61,04MAR2024:19:45:00,04MAR2024:19:32:56,10.77,10.70,10.87,10.96,04MAR2024:19:41:47,04MAR2024:19:41:46,04MAR2024:19:41:47,04MAR2024:19:41:47,.,10.90,04MAR2024:19:45:00,04MAR2024:19:41:55,11.47,11.42,11.40,11.49,.,11.34,0.2050,0.2050,0.1880,0.1880,.,0.1460,-0,-0,04MAR2024:19:38:32,21.1,04MAR2024:19:30:17,9.5,198,15.7400,2092,2069,2090,12.8,11.93,11.93,12.29,04MAR2024:19:38:25,12.31,04MAR2024:19:38:30,11.53,04MAR2024:19:41:50,11.39,04MAR2024:19:41:50,11.8,11.8,11.8,11.8,04MAR2024:19:32:55,04MAR2024:19:32:55,04MAR2024:19:32:54,04MAR2024:19:32:54,11.68,11.67,04MAR2024:19:30:01,04MAR2024:19:30:01,10.93,10.93,10.93,10.93,04MAR2024:19:41:57,04MAR2024:19:41:57,04MAR2024:19:41:57,04MAR2024:19:41:56,11.02,11.02,04MAR2024:19:42:13,04MAR2024:19:42:12,11.45,11.45,11.45,11.45,11.34,11.34,0.167,0.167,0.167,0.167,0.137,0.136,58.6,2,74.95,101.50
04MAR2024:20:00:00,15min,Peter Sinks,UCC,270,11.4,11.6,11.0,11.88,11.82,11.77,11.85,04MAR2024:19:48:50,04MAR2024:19:48:50,04MAR2024:19:48:52,04MAR2024:19:48:52,.,11.57,04MAR2024:20:00:00,04MAR2024:19:57:48,10.84,10.74,10.79,10.87,04MAR2024:19:55:55,04MAR2024:19:55:55,04MAR2024:19:55:55,04MAR2024:19:55:55,.,10.94,04MAR2024:20:00:00,04MAR2024:19:45:17,11.44,11.38,11.38,11.46,.,11.29,0.1920,0.1920,0.1720,0.1720,.,0.1280,-0,-0,04MAR2024:19:50:23,20.8,04MAR2024:19:49:33,9.9,198,15.3000,2091,2068,2089,12.8,11.87,11.89,12.34,04MAR2024:19:49:00,12.31,04MAR2024:19:48:50,11.43,04MAR2024:19:56:10,11.37,04MAR2024:19:56:00,11.76,11.76,11.76,11.76,04MAR2024:19:48:57,04MAR2024:19:48:57,04MAR2024:19:48:57,04MAR2024:19:48:57,11.52,11.52,04MAR2024:19:51:21,04MAR2024:19:51:20,10.96,10.96,10.96,10.96,04MAR2024:19:56:06,04MAR2024:19:56:06,04MAR2024:19:56:06,04MAR2024:19:56:06,11.06,11.06,04MAR2024:19:45:25,04MAR2024:19:45:24,11.42,11.42,11.42,11.42,11.3,11.3,0.157,0.156,0.157,0.157,0.11,0.11,58.6,6,74.96,101.50
04MAR2024:20:15:00,15min,Peter Sinks,UCC,270,11.2,11.5,10.7,11.69,11.64,11.63,11.72,04MAR2024:20:05:54,04MAR2024:20:05:56,04MAR2024:20:07:51,04MAR2024:20:07:51,.,11.42,04MAR2024:20:15:00,04MAR2024:20:05:59,10.41,10.32,10.42,10.49,04MAR2024:20:14:19,04MAR2024:20:14:18,04MAR2024:20:10:42,04MAR2024:20:10:42,.,10.61,04MAR2024:20:15:00,04MAR2024:20:13:05,11.22,11.17,11.16,11.25,.,11.09,0.2370,0.2380,0.2120,0.2130,.,0.1750,-0,-0,04MAR2024:20:06:37,18.6,04MAR2024:20:08:49,9.7,191,16.0800,2087,2064,2085,12.8,11.68,11.69,12.11,04MAR2024:20:06:00,12.09,04MAR2024:20:06:05,11.17,04MAR2024:20:13:00,11.05,04MAR2024:20:13:05,11.6,11.6,11.6,11.6,04MAR2024:20:07:04,04MAR2024:20:07:03,04MAR2024:20:07:03,04MAR2024:20:07:03,11.35,11.35,04MAR2024:20:07:22,04MAR2024:20:07:21,10.66,10.66,10.66,10.66,04MAR2024:20:13:10,04MAR2024:20:13:10,04MAR2024:20:13:10,04MAR2024:20:13:10,10.7,10.7,04MAR2024:20:13:28,04MAR2024:20:13:27,11.2,11.2,11.2,11.2,11.09,11.09,0.196,0.196,0.196,0.196,0.159,0.159,58.6,2,74.96,101.50
04MAR2024:20:30:00,15min,Peter Sinks,UCC,270,11.1,11.3,10.7,11.54,11.48,11.55,11.63,04MAR2024:20:17:23,04MAR2024:20:17:23,04MAR2024:20:17:22,04MAR2024:20:17:22,.,11.27,04MAR2024:20:30:00,04MAR2024:20:17:39,10.45,10.42,10.54,10.63,04MAR2024:20:24:03,04MAR2024:20:24:03,04MAR2024:20:24:03,04MAR2024:20:24:03,.,10.63,04MAR2024:20:30:00,04MAR2024:20:24:03,11.12,11.06,11.08,11.16,.,10.97,0.2120,0.2110,0.1920,0.1910,.,0.1440,-0,-0,04MAR2024:20:19:23,16.7,04MAR2024:20:16:12,9.0,201,14.0600,2084,2060,2083,12.8,11.58,11.58,11.97,04MAR2024:20:17:30,11.97,04MAR2024:20:17:25,11.10,04MAR2024:20:24:10,11.08,04MAR2024:20:24:05,11.48,11.48,11.48,11.48,04MAR2024:20:17:34,04MAR2024:20:17:33,04MAR2024:20:17:33,04MAR2024:20:17:33,11.2,11.2,04MAR2024:20:17:45,04MAR2024:20:17:44,10.71,10.71,10.71,10.71,04MAR2024:20:24:11,04MAR2024:20:24:11,04MAR2024:20:24:11,04MAR2024:20:24:10,10.73,10.73,04MAR2024:20:21:46,04MAR2024:20:21:45,11.1,11.1,11.1,11.1,10.97,10.97,0.169,0.169,0.169,0.169,0.124,0.125,58.5,1,74.96,101.50
04MAR2024:20:45:00,15min,Peter Sinks,UCC,270,10.9,11.4,10.0,11.56,11.51,11.51,11.60,04MAR2024:20:30:56,04MAR2024:20:31:23,04MAR2024:20:31:22,04MAR2024:20:31:22,.,11.36,04MAR2024:20:45:00,04MAR2024:20:31:24,9.58,9.51,9.92,10.00,04MAR2024:20:43:35,04MAR2024:20:43:33,04MAR2024:20:43:34,04MAR2024:20:43:34,.,9.83,04MAR2024:20:45:00,04MAR2024:20:43:40,10.96,10.92,10.90,10.99,.,10.84,0.3920,0.3920,0.3480,0.3470,.,0.3050,-0,-0,04MAR2024:20:32:20,13.8,04MAR2024:20:42:45,7.3,202,17.5900,2077,2056,2077,12.8,11.43,11.45,11.98,04MAR2024:20:31:30,12.00,04MAR2024:20:31:25,10.06,04MAR2024:20:43:35,10.29,04MAR2024:20:43:30,11.52,11.52,11.52,11.52,04MAR2024:20:31:29,04MAR2024:20:31:29,04MAR2024:20:31:29,04MAR2024:20:31:29,11.33,11.33,04MAR2024:20:31:43,04MAR2024:20:31:42,9.88,9.89,9.89,9.88,04MAR2024:20:43:42,04MAR2024:20:43:42,04MAR2024:20:43:41,04MAR2024:20:43:41,10.05,10.05,04MAR2024:20:43:56,04MAR2024:20:43:55,10.95,10.95,10.95,10.95,10.85,10.85,0.332,0.332,0.333,0.333,0.284,0.284,58.4,1,74.96,101.50
04MAR2024:21:00:00,15min,Peter Sinks,UCC,270,10.5,10.9,9.9,11.17,11.12,11.08,11.16,04MAR2024:20:47:31,04MAR2024:20:47:35,04MAR2024:20:49:16,04MAR2024:20:49:16,.,10.82,04MAR2024:21:00:00,04MAR2024:20:47:03,9.31,9.26,9.49,9.60,04MAR2024:20:56:54,04MAR2024:20:56:54,04MAR2024:20:56:54,04MAR2024:20:56:54,.,9.80,04MAR2024:21:00:00,04MAR2024:20:56:54,10.55,10.50,10.48,10.56,.,10.41,0.3630,0.3670,0.2980,0.2960,.,0.2420,-0,-0,04MAR2024:20:55:24,14.0,04MAR2024:20:50:06,9.2,190,11.1700,2078,2053,2076,12.9,10.98,11.03,11.61,04MAR2024:20:47:45,11.59,04MAR2024:20:46:35,10.22,04MAR2024:20:48:25,10.27,04MAR2024:20:56:55,11,11.01,11,11,04MAR2024:20:49:25,04MAR2024:20:49:25,04MAR2024:20:49:25,04MAR2024:20:49:24,10.77,10.77,04MAR2024:20:48:00,04MAR2024:20:47:59,9.8,9.8,9.8,9.8,04MAR2024:20:57:05,04MAR2024:20:57:04,04MAR2024:20:57:04,04MAR2024:20:57:04,9.95,9.95,04MAR2024:20:57:18,04MAR2024:20:57:17,10.52,10.52,10.52,10.52,10.42,10.42,0.275,0.275,0.276,0.276,0.207,0.207,58.5,1,74.97,101.50
04MAR2024:21:15:00,15min,Peter Sinks,UCC,270,10.1,10.8,9.1,11.05,11.08,10.97,11.05,04MAR2024:21:03:24,04MAR2024:21:03:24,04MAR2024:21:05:55,04MAR2024:21:05:54,.,10.77,04MAR2024:21:15:00,04MAR2024:21:03:27,8.20,8.11,8.60,8.70,04MAR2024:21:14:12,04MAR2024:21:14:12,04MAR2024:21:13:05,04MAR2024:21:13:05,.,8.90,04MAR2024:21:15:00,04MAR2024:21:13:06,10.14,10.12,10.04,10.12,.,10.02,0.5340,0.5520,0.4420,0.4470,.,0.3930,-0,-0,04MAR2024:21:06:00,13.2,04MAR2024:21:04:10,7.1,185,13.5100,2072,2050,2072,12.8,10.64,10.65,11.48,04MAR2024:21:02:55,11.50,04MAR2024:21:06:00,9.28,04MAR2024:21:13:05,9.12,04MAR2024:21:13:10,10.93,10.93,10.93,10.93,04MAR2024:21:03:33,04MAR2024:21:03:32,04MAR2024:21:03:32,04MAR2024:21:03:32,10.69,10.69,04MAR2024:21:03:37,04MAR2024:21:03:36,9.04,9.04,9.04,9.04,04MAR2024:21:13:09,04MAR2024:21:13:09,04MAR2024:21:14:17,04MAR2024:21:14:17,9.19,9.19,04MAR2024:21:13:31,04MAR2024:21:13:30,10.11,10.11,10.11,10.11,10.03,10.03,0.436,0.436,0.437,0.438,0.353,0.353,58.7,2,74.98,101.50
04MAR2024:21:30:00,15min,Peter Sinks,UCC,270,7.9,10.4,3.2,10.92,10.91,10.27,10.40,04MAR2024:21:18:05,04MAR2024:21:18:05,04MAR2024:21:18:09,04MAR2024:21:18:09,.,10.51,04MAR2024:21:30:00,04MAR2024:21:18:08,1.31,1.15,3.40,3.48,04MAR2024:21:26:53,04MAR2024:21:26:53,04MAR2024:21:29:58,04MAR2024:21:29:58,.,2.76,04MAR2024:21:30:00,04MAR2024:21:29:58,7.93,7.91,8.33,8.39,.,7.96,2.5770,2.6290,1.7490,1.7770,.,2.3090,-0,-0,04MAR2024:21:23:06,11.2,04MAR2024:21:20:04,2.5,192,31.8500,2070,2048,2070,12.8,8.50,8.52,11.25,04MAR2024:21:18:10,11.35,04MAR2024:21:17:55,1.94,04MAR2024:21:30:00,2.50,04MAR2024:21:30:00,10.53,10.52,10.53,10.53,04MAR2024:21:18:14,04MAR2024:21:18:13,04MAR2024:21:18:13,04MAR2024:21:18:13,10.37,10.37,04MAR2024:21:18:17,04MAR2024:21:18:16,3.005,3.001,2.991,2.98,04MAR2024:21:30:00,04MAR2024:21:30:00,04MAR2024:21:30:00,04MAR2024:21:30:00,3.348,3.312,04MAR2024:21:30:00,04MAR2024:21:30:00,8.2,8.2,8.19,8.19,8.07,8.06,2.089,2.09,2.092,2.094,2.2,2.205,58.4,1,75.00,101.60
04MAR2024:21:45:00,15min,Peter Sinks,UCC,270,0.5,4.8,-3.7,6.36,6.40,4.56,4.71,04MAR2024:21:33:58,04MAR2024:21:33:58,04MAR2024:21:35:15,04MAR2024:21:35:15,.,5.10,04MAR2024:21:45:00,04MAR2024:21:35:16,-4.80,-5.19,-4.27,-4.10,04MAR2024:21:40:07,04MAR2024:21:40:06,04MAR2024:21:40:14,04MAR2024:21:40:14,.,-3.46,04MAR2024:21:45:00,04MAR2024:21:43:16,0.49,0.43,0.55,0.64,.,0.50,2.5780,2.6070,2.2570,2.2680,.,2.2930,-0,-0,04MAR2024:21:32:00,1.8,04MAR2024:21:32:44,0.3,45,47.1200,2059,2042,2059,12.9,0.96,0.93,6.19,04MAR2024:21:35:15,6.19,04MAR2024:21:35:20,-4.94,04MAR2024:21:40:10,-4.77,04MAR2024:21:40:15,5.039,5.033,5.037,5.044,04MAR2024:21:35:17,04MAR2024:21:35:17,04MAR2024:21:35:16,04MAR2024:21:35:16,4.573,4.573,04MAR2024:21:35:22,04MAR2024:21:35:21,-4.285,-4.272,-4.284,-4.296,04MAR2024:21:40:19,04MAR2024:21:40:19,04MAR2024:21:40:19,04MAR2024:21:40:19,-3.039,-3.039,04MAR2024:21:43:31,04MAR2024:21:43:30,0.557,0.557,0.555,0.554,0.579,0.573,2.363,2.361,2.362,2.364,2.25,2.25,58.3,3,75.02,101.60
04MAR2024:22:00:00,15min,Peter Sinks,UCC,270,-3.1,1.8,-6.5,2.56,2.58,0.67,0.83,04MAR2024:21:45:56,04MAR2024:21:45:56,04MAR2024:21:46:05,04MAR2024:21:46:04,.,2.05,04MAR2024:22:00:00,04MAR2024:21:46:01,-8.46,-8.49,-5.61,-5.83,04MAR2024:21:53:10,04MAR2024:21:53:09,04MAR2024:21:53:15,04MAR2024:21:50:39,.,-6.81,04MAR2024:22:00:00,04MAR2024:21:53:13,-3.07,-3.09,-3.08,-3.00,.,-3.08,2.6080,2.6240,1.6890,1.7130,.,2.1330,-0,-0,04MAR2024:21:50:14,3.1,04MAR2024:21:52:27,0.5,56,63.8500,2053,2050,2054,12.9,-2.45,-2.46,2.80,04MAR2024:21:46:05,2.41,04MAR2024:21:46:10,-7.87,04MAR2024:21:53:15,-7.37,04MAR2024:21:53:15,1.578,1.577,1.578,1.579,04MAR2024:21:46:06,04MAR2024:21:46:05,04MAR2024:21:46:05,04MAR2024:21:46:05,1.955,1.955,04MAR2024:21:46:14,04MAR2024:21:46:13,-6.558,-6.541,-6.56,-6.575,04MAR2024:21:53:18,04MAR2024:21:53:17,04MAR2024:21:53:17,04MAR2024:21:53:17,-6.352,-6.352,04MAR2024:21:53:35,04MAR2024:21:53:34,-3.016,-3.018,-3.019,-3.02,-3.012,-3.016,2.043,2.04,2.043,2.047,2.007,2.008,58.1,1,75.03,101.60
04MAR2024:22:15:00,15min,Peter Sinks,UCC,270,-2.8,1.1,-5.6,1.55,1.70,1.42,1.45,04MAR2024:22:14:29,04MAR2024:22:14:29,04MAR2024:22:14:53,04MAR2024:22:14:53,.,0.94,04MAR2024:22:15:00,04MAR2024:22:14:57,-6.92,-7.01,-5.70,-5.86,04MAR2024:22:01:56,04MAR2024:22:01:56,04MAR2024:22:01:59,04MAR2024:22:01:59,.,-5.76,04MAR2024:22:15:00,04MAR2024:22:00:01,-2.68,-2.69,-2.97,-2.89,.,-2.95,1.5960,1.6350,1.4050,1.3940,.,1.3220,-0,-0,04MAR2024:22:14:55,5.3,04MAR2024:22:02:12,1.7,201,80.9000,2051,2054,2054,12.8,-2.12,-2.22,2.44,04MAR2024:22:14:35,2.41,04MAR2024:22:14:35,-5.69,04MAR2024:22:00:01,-5.82,04MAR2024:22:00:01,1.425,1.421,1.424,1.429,04MAR2024:22:14:42,04MAR2024:22:14:42,04MAR2024:22:14:41,04MAR2024:22:14:41,0.834,0.844,04MAR2024:22:15:00,04MAR2024:22:15:00,-5.699,-5.688,-5.707,-5.724,04MAR2024:22:02:07,04MAR2024:22:02:07,04MAR2024:22:02:07,04MAR2024:22:02:07,-5.571,-5.571,04MAR2024:22:00:14,04MAR2024:22:00:13,-2.869,-2.867,-2.865,-2.863,-3.063,-3.056,1.417,1.416,1.419,1.422,1.202,1.207,58.5,1,75.03,101.60
04MAR2024:22:30:00,15min,Peter Sinks,UCC,270,-0.8,1.6,-4.9,2.91,2.89,1.43,1.44,04MAR2024:22:23:49,04MAR2024:22:23:50,04MAR2024:22:15:28,04MAR2024:22:15:28,.,1.78,04MAR2024:22:30:00,04MAR2024:22:24:00,-5.66,-5.59,-5.25,-5.13,04MAR2024:22:28:34,04MAR2024:22:28:34,04MAR2024:22:28:36,04MAR2024:22:28:36,.,-4.98,04MAR2024:22:30:00,04MAR2024:22:28:36,-0.75,-0.75,-0.88,-0.79,.,-0.88,1.9430,1.9560,1.6000,1.5940,.,1.6740,-0,-0,04MAR2024:22:15:04,4.4,04MAR2024:22:21:48,1.4,9,72.8300,2054,2055,2055,12.8,-0.10,-0.20,3.13,04MAR2024:22:23:55,3.09,04MAR2024:22:24:00,-4.47,04MAR2024:22:28:45,-4.34,04MAR2024:22:28:40,1.863,1.854,1.864,1.874,04MAR2024:22:24:02,04MAR2024:22:24:01,04MAR2024:22:24:01,04MAR2024:22:24:01,1.325,1.325,04MAR2024:22:24:14,04MAR2024:22:24:13,-5.063,-5.06,-5.064,-5.068,04MAR2024:22:28:44,04MAR2024:22:28:43,04MAR2024:22:28:43,04MAR2024:22:28:43,-4.702,-4.702,04MAR2024:22:28:53,04MAR2024:22:28:52,-0.767,-0.767,-0.768,-0.769,-0.82,-0.824,1.708,1.706,1.707,1.708,1.623,1.623,58.3,1,75.03,101.60
04MAR2024:22:45:00,15min,Peter Sinks,UCC,270,-1.5,1.4,-5.0,2.25,2.20,1.81,1.95,04MAR2024:22:41:51,04MAR2024:22:41:51,04MAR2024:22:41:52,04MAR2024:22:41:52,.,1.46,04MAR2024:22:45:00,04MAR2024:22:41:53,-5.94,-5.97,-4.13,-4.01,04MAR2024:22:32:08,04MAR2024:22:32:09,04MAR2024:22:33:15,04MAR2024:22:33:15,.,-5.27,04MAR2024:22:45:00,04MAR2024:22:32:40,-1.49,-1.50,-1.61,-1.50,.,-1.66,1.7180,1.7390,1.2540,1.2710,.,1.4890,-0,-0,04MAR2024:22:34:21,3.9,04MAR2024:22:30:18,1.6,170,76.2300,2050,2053,2053,12.8,-0.99,-0.98,2.39,04MAR2024:22:41:45,2.37,04MAR2024:22:41:50,-5.58,04MAR2024:22:32:15,-5.35,04MAR2024:22:32:15,1.875,1.871,1.878,1.884,04MAR2024:22:41:55,04MAR2024:22:41:54,04MAR2024:22:41:54,04MAR2024:22:41:54,0.933,0.933,04MAR2024:22:42:02,04MAR2024:22:42:01,-4.82,-4.82,-4.82,-4.822,04MAR2024:22:32:19,04MAR2024:22:32:19,04MAR2024:22:32:19,04MAR2024:22:32:19,-5.227,-5.227,04MAR2024:22:32:55,04MAR2024:22:32:54,-1.527,-1.527,-1.527,-1.527,-1.67,-1.669,1.424,1.423,1.424,1.425,1.447,1.447,58.3,2,75.03,101.60
04MAR2024:23:00:00,15min,Peter Sinks,UCC,270,-2.3,0.9,-5.5,1.23,1.18,1.09,1.09,04MAR2024:22:46:43,04MAR2024:22:46:43,04MAR2024:22:46:31,04MAR2024:22:46:31,.,0.77,04MAR2024:23:00:00,04MAR2024:22:47:04,-7.21,-7.25,-4.99,-4.85,04MAR2024:22:52:08,04MAR2024:22:52:07,04MAR2024:22:52:25,04MAR2024:22:52:25,.,-5.79,04MAR2024:23:00:00,04MAR2024:22:56:50,-2.28,-2.31,-2.16,-2.10,.,-2.42,1.9560,1.9630,1.4840,1.5090,.,1.6050,-0,-0,04MAR2024:22:47:07,3.7,04MAR2024:22:57:57,1.7,252,90.8000,2047,2051,2051,12.8,-1.66,-1.70,2.30,04MAR2024:22:46:35,2.08,04MAR2024:22:46:35,-6.18,04MAR2024:22:52:25,-5.85,04MAR2024:22:52:20,1.018,1.019,1.02,1.02,04MAR2024:22:47:07,04MAR2024:22:47:06,04MAR2024:22:47:06,04MAR2024:22:47:06,0.699,0.699,04MAR2024:22:47:10,04MAR2024:22:47:09,-5.344,-5.334,-5.344,-5.355,04MAR2024:22:56:52,04MAR2024:22:56:52,04MAR2024:22:56:52,04MAR2024:22:56:52,-5.596,-5.596,04MAR2024:22:57:06,04MAR2024:22:57:05,-2.21,-2.21,-2.211,-2.211,-2.412,-2.413,1.63,1.628,1.631,1.633,1.535,1.535,58.3,3,75.03,101.60
04MAR2024:23:15:00,15min,Peter Sinks,UCC,270,-4.3,-1.4,-7.8,0.54,0.86,-1.26,-1.24,04MAR2024:23:00:05,04MAR2024:23:00:05,04MAR2024:23:01:41,04MAR2024:23:01:41,.,-0.93,04MAR2024:23:15:00,04MAR2024:23:00:06,-8.63,-8.59,-8.30,-8.20,04MAR2024:23:07:27,04MAR2024:23:07:27,04MAR2024:23:07:56,04MAR2024:23:07:56,.,-7.92,04MAR2024:23:15:00,04MAR2024:23:07:58,-4.21,-4.25,-4.31,-4.22,.,-4.31,1.9290,1.8940,1.4250,1.4270,.,1.4700,-0,-0,04MAR2024:23:01:53,5.0,04MAR2024:23:07:39,2.0,360,61.2200,2043,2048,2046,12.7,-3.61,-3.60,1.08,04MAR2024:23:00:05,0.88,04MAR2024:23:00:10,-7.56,04MAR2024:23:07:45,-7.44,04MAR2024:23:07:55,-0.922,-0.917,-0.917,-0.917,04MAR2024:23:00:09,04MAR2024:23:00:09,04MAR2024:23:00:09,04MAR2024:23:00:09,-1.904,-1.904,04MAR2024:23:00:15,04MAR2024:23:00:14,-7.897,-7.89,-7.897,-7.909,04MAR2024:23:07:38,04MAR2024:23:07:59,04MAR2024:23:07:38,04MAR2024:23:07:37,-7.726,-7.726,04MAR2024:23:08:01,04MAR2024:23:08:00,-4.206,-4.208,-4.209,-4.21,-4.237,-4.241,1.56,1.557,1.559,1.562,1.353,1.352,58.4,8,75.02,101.60
04MAR2024:23:30:00,15min,Peter Sinks,UCC,270,-5.6,-2.2,-10.4,-1.24,-1.01,-2.40,-2.41,04MAR2024:23:19:46,04MAR2024:23:17:30,04MAR2024:23:17:30,04MAR2024:23:17:29,.,-2.14,04MAR2024:23:30:00,04MAR2024:23:17:32,-11.68,-11.51,-10.68,-10.55,04MAR2024:23:29:42,04MAR2024:23:29:42,04MAR2024:23:29:48,04MAR2024:23:29:48,.,-10.58,04MAR2024:23:30:00,04MAR2024:23:30:00,-5.56,-5.56,-5.83,-5.75,.,-5.66,2.3410,2.3740,1.9530,1.9440,.,2.0470,-0,-0,04MAR2024:23:16:29,5.3,04MAR2024:23:23:25,1.1,315,75.1500,2040,2047,2043,12.8,-4.93,-4.98,-0.58,04MAR2024:23:17:35,-0.78,04MAR2024:23:19:55,-11.04,04MAR2024:23:29:50,-11.06,04MAR2024:23:29:45,-2.115,-2.115,-2.116,-2.117,04MAR2024:23:17:39,04MAR2024:23:17:39,04MAR2024:23:17:39,04MAR2024:23:17:39,-2.351,-2.351,04MAR2024:23:17:43,04MAR2024:23:17:42,-10.9,-10.89,-10.9,-10.91,04MAR2024:23:29:52,04MAR2024:23:29:52,04MAR2024:23:29:52,04MAR2024:23:29:51,-9.85,-9.92,04MAR2024:23:30:00,04MAR2024:23:30:00,-5.634,-5.635,-5.637,-5.638,-5.591,-5.595,2.055,2.056,2.059,2.061,1.915,1.92,58.1,1,75.01,101.60
04MAR2024:23:45:00,15min,Peter Sinks,UCC,270,-7.9,-3.3,-11.0,-2.14,-1.94,-3.43,-3.01,04MAR2024:23:41:40,04MAR2024:23:41:40,04MAR2024:23:41:43,04MAR2024:23:41:43,.,-3.21,04MAR2024:23:45:00,04MAR2024:23:41:43,-12.46,-12.44,-10.99,-11.13,04MAR2024:23:40:03,04MAR2024:23:40:03,04MAR2024:23:30:57,04MAR2024:23:40:04,.,-11.10,04MAR2024:23:45:00,04MAR2024:23:30:15,-7.81,-7.81,-8.07,-7.95,.,-8.04,2.2900,2.3160,1.9960,2.0550,.,1.9140,-0,-0,04MAR2024:23:36:44,3.3,04MAR2024:23:42:04,0.7,186,53.3900,2036,2045,2038,12.7,-7.11,-7.16,-1.91,04MAR2024:23:41:35,-1.64,04MAR2024:23:41:40,-11.67,04MAR2024:23:35:05,-11.38,04MAR2024:23:35:10,-2.889,-2.897,-2.89,-2.884,04MAR2024:23:41:45,04MAR2024:23:41:45,04MAR2024:23:41:45,04MAR2024:23:41:44,-3.689,-3.689,04MAR2024:23:41:52,04MAR2024:23:41:51,-11.11,-11.1,-11.11,-11.12,04MAR2024:23:35:13,04MAR2024:23:35:13,04MAR2024:23:35:13,04MAR2024:23:35:13,-10.89,-10.89,04MAR2024:23:30:32,04MAR2024:23:30:31,-7.928,-7.927,-7.927,-7.926,-8.08,-8.08,2.065,2.062,2.064,2.066,1.857,1.856,58.3,2,75.01,101.60
05MAR2024:00:00:00,15min,Peter Sinks,UCC,270,-8.9,-4.8,-14.3,-3.74,-3.80,-5.13,-4.91,04MAR2024:23:50:30,04MAR2024:23:50:30,04MAR2024:23:50:20,04MAR2024:23:50:20,.,-4.64,05MAR2024:00:00:00,04MAR2024:23:50:31,-15.67,-15.55,-14.24,-14.39,04MAR2024:23:59:28,04MAR2024:23:59:27,04MAR2024:23:59:40,04MAR2024:23:59:40,.,-14.18,05MAR2024:00:00:00,04MAR2024:23:59:42,-8.87,-8.92,-8.88,-8.76,.,-8.96,2.7820,2.7080,2.0190,2.0540,.,2.1040,-0,-0,04MAR2024:23:51:57,4.4,04MAR2024:23:46:22,1.4,25,74.4400,2033,2042,2035,12.8,-8.36,-8.41,-3.77,04MAR2024:23:50:30,-3.98,04MAR2024:23:50:30,-14.71,04MAR2024:23:57:40,-14.46,04MAR2024:23:59:40,-4.507,-4.502,-4.508,-4.512,04MAR2024:23:50:31,04MAR2024:23:50:31,04MAR2024:23:50:31,04MAR2024:23:50:30,-5.062,-5.062,04MAR2024:23:50:34,04MAR2024:23:50:33,-14.65,-14.63,-14.65,-14.66,04MAR2024:23:59:43,04MAR2024:23:59:43,04MAR2024:23:59:43,04MAR2024:23:59:42,-13.97,-13.98,05MAR2024:00:00:00,05MAR2024:00:00:00,-8.82,-8.82,-8.82,-8.82,-8.85,-8.86,2.243,2.242,2.246,2.25,1.876,1.884,58.2,1,75.01,101.60
05MAR2024:00:15:00,15min,Peter Sinks,UCC,270,-11.3,-7.6,-14.6,-6.76,-6.91,-7.26,-7.11,05MAR2024:00:14:57,05MAR2024:00:14:57,05MAR2024:00:15:00,05MAR2024:00:15:00,.,-7.65,05MAR2024:00:15:00,05MAR2024:00:14:58,-15.63,-15.58,-14.42,-14.26,05MAR2024:00:02:17,05MAR2024:00:02:16,05MAR2024:00:02:20,05MAR2024:00:02:20,.,-14.58,05MAR2024:00:15:00,05MAR2024:00:02:23,-11.18,-11.23,-11.50,-11.41,.,-11.49,2.0340,1.9840,1.6850,1.6860,.,1.7240,-0,-0,05MAR2024:00:09:15,2.6,05MAR2024:00:01:42,0.5,41,34.0000,2030,2038,2033,12.6,-10.76,-10.79,-6.93,05MAR2024:00:15:00,-7.04,05MAR2024:00:15:00,-14.17,05MAR2024:00:07:35,-14.24,05MAR2024:00:07:30,-7.227,-7.228,-7.222,-7.215,05MAR2024:00:15:00,05MAR2024:00:15:00,05MAR2024:00:15:00,05MAR2024:00:15:00,-8.04,-8.02,05MAR2024:00:15:00,05MAR2024:00:15:00,-14.75,-14.74,-14.75,-14.75,05MAR2024:00:02:27,05MAR2024:00:02:27,05MAR2024:00:02:26,05MAR2024:00:02:26,-14.49,-14.49,05MAR2024:00:02:47,05MAR2024:00:02:46,-11.39,-11.38,-11.38,-11.38,-11.6,-11.59,1.778,1.779,1.78,1.782,1.656,1.658,58.5,1,75.01,101.60
05MAR2024:00:30:00,15min,Peter Sinks,UCC,270,-9.9,-6.3,-12.6,-4.38,-4.59,-6.28,-6.11,05MAR2024:00:28:41,05MAR2024:00:28:42,05MAR2024:00:15:58,05MAR2024:00:15:58,.,-5.84,05MAR2024:00:30:00,05MAR2024:00:28:42,-13.54,-13.69,-12.63,-12.47,05MAR2024:00:17:40,05MAR2024:00:17:39,05MAR2024:00:25:53,05MAR2024:00:25:53,.,-12.67,05MAR2024:00:30:00,05MAR2024:00:18:10,-9.86,-9.94,-9.80,-9.75,.,-10.03,1.9290,1.8760,1.4810,1.4600,.,1.4850,-0,-0,05MAR2024:00:28:06,2.0,05MAR2024:00:15:01,0.4,329,62.1900,2032,2041,2032,12.8,-9.29,-9.29,-4.25,05MAR2024:00:28:30,-4.41,05MAR2024:00:28:30,-13.20,05MAR2024:00:18:00,-13.23,05MAR2024:00:18:00,-5.998,-5.999,-5.998,-5.992,05MAR2024:00:28:44,05MAR2024:00:28:43,05MAR2024:00:28:43,05MAR2024:00:28:43,-6.544,-6.544,05MAR2024:00:28:49,05MAR2024:00:28:48,-12.66,-12.66,-12.66,-12.67,05MAR2024:00:17:52,05MAR2024:00:17:52,05MAR2024:00:17:52,05MAR2024:00:17:51,-12.56,-12.56,05MAR2024:00:18:30,05MAR2024:00:18:29,-9.8,-9.8,-9.8,-9.8,-9.98,-9.98,1.611,1.609,1.61,1.611,1.443,1.442,58.4,2,75.01,101.60
05MAR2024:00:45:00,15min,Peter Sinks,UCC,270,-4.8,3.4,-11.5,5.70,5.29,7.82,7.96,05MAR2024:00:42:13,05MAR2024:00:42:13,05MAR2024:00:42:12,05MAR2024:00:42:12,.,2.41,05MAR2024:00:45:00,05MAR2024:00:42:51,-12.54,-12.45,-11.42,-11.50,05MAR2024:00:30:05,05MAR2024:00:30:05,05MAR2024:00:30:04,05MAR2024:00:30:04,.,-11.68,05MAR2024:00:45:00,05MAR2024:00:30:08,-4.62,-4.76,-4.67,-4.58,.,-5.14,3.9000,3.8520,3.9620,3.9720,.,3.5740,-0,0,05MAR2024:00:42:17,7.9,05MAR2024:00:42:16,1.8,49,72.5500,2036,2047,2037,12.8,-4.40,-4.47,6.37,05MAR2024:00:42:15,5.56,05MAR2024:00:42:10,-11.60,05MAR2024:00:30:05,-11.52,05MAR2024:00:30:05,5.188,5.192,5.176,5.181,05MAR2024:00:42:18,05MAR2024:00:42:18,05MAR2024:00:42:18,05MAR2024:00:42:17,1.625,1.625,05MAR2024:00:43:07,05MAR2024:00:43:06,-11.8,-11.8,-11.8,-11.8,05MAR2024:00:30:10,05MAR2024:00:30:10,05MAR2024:00:30:09,05MAR2024:00:30:09,-11.27,-11.27,05MAR2024:00:30:23,05MAR2024:00:30:22,-4.778,-4.774,-4.77,-4.766,-5.348,-5.335,3.844,3.843,3.845,3.846,3.492,3.495,58.3,2,75.01,101.60
05MAR2024:01:00:00,15min,Peter Sinks,UCC,270,3.7,6.9,-0.3,7.22,7.12,7.58,7.63,05MAR2024:00:54:35,05MAR2024:00:55:15,05MAR2024:00:54:35,05MAR2024:00:54:35,.,6.81,05MAR2024:01:00:00,05MAR2024:00:55:16,-1.81,-2.13,-0.95,-0.70,05MAR2024:00:56:28,05MAR2024:00:56:28,05MAR2024:00:56:27,05MAR2024:00:56:27,.,-0.31,05MAR2024:01:00:00,05MAR2024:00:58:03,3.75,3.70,3.98,4.08,.,3.62,2.1290,2.1130,2.1990,2.2020,.,1.8780,-0,-0,05MAR2024:00:47:42,7.2,05MAR2024:00:47:29,4.4,218,17.0900,2045,2053,2051,12.7,4.39,4.29,7.68,05MAR2024:00:55:15,7.52,05MAR2024:00:54:45,-1.10,05MAR2024:00:56:30,-1.53,05MAR2024:00:56:30,7.258,7.256,7.259,7.261,05MAR2024:00:54:46,05MAR2024:00:54:45,05MAR2024:00:54:45,05MAR2024:00:54:45,6.618,6.618,05MAR2024:00:55:23,05MAR2024:00:55:22,-0.765,-0.751,-0.764,-0.777,05MAR2024:00:58:06,05MAR2024:00:58:05,05MAR2024:00:58:05,05MAR2024:00:58:05,0.117,0.117,05MAR2024:00:58:22,05MAR2024:00:58:21,3.886,3.886,3.886,3.886,3.607,3.609,2.089,2.088,2.089,2.09,1.834,1.832,58.3,2,75.01,101.60
05MAR2024:01:15:00,15min,Peter Sinks,UCC,270,-2.6,2.5,-5.7,3.45,3.56,2.94,2.96,05MAR2024:01:00:40,05MAR2024:01:00:40,05MAR2024:01:00:41,05MAR2024:01:00:41,.,2.63,05MAR2024:01:15:00,05MAR2024:01:00:41,-6.96,-6.81,-5.88,-5.74,05MAR2024:01:07:07,05MAR2024:01:07:07,05MAR2024:01:14:27,05MAR2024:01:14:27,.,-5.82,05MAR2024:01:15:00,05MAR2024:01:07:16,-2.66,-2.66,-2.49,-2.39,.,-2.61,2.2110,2.1830,1.8300,1.8180,.,1.9340,-0,-0,05MAR2024:01:09:16,3.7,05MAR2024:01:00:04,0.7,258,64.6000,2040,2043,2043,12.7,-2.06,-2.07,3.33,05MAR2024:01:00:40,3.36,05MAR2024:01:00:40,-6.03,05MAR2024:01:08:55,-5.93,05MAR2024:01:08:55,2.745,2.739,2.744,2.75,05MAR2024:01:00:47,05MAR2024:01:00:47,05MAR2024:01:00:46,05MAR2024:01:00:46,2.243,2.243,05MAR2024:01:00:48,05MAR2024:01:00:47,-5.824,-5.819,-5.826,-5.834,05MAR2024:01:14:35,05MAR2024:01:14:35,05MAR2024:01:14:35,05MAR2024:01:14:35,-5.501,-5.501,05MAR2024:01:07:33,05MAR2024:01:07:32,-2.501,-2.503,-2.505,-2.506,-2.505,-2.513,1.945,1.943,1.943,1.942,1.954,1.949,58.2,1,75.00,101.60
05MAR2024:01:30:00,15min,Peter Sinks,UCC,270,-6.4,-3.5,-9.8,-2.98,-3.01,-3.88,-3.78,05MAR2024:01:15:50,05MAR2024:01:15:50,05MAR2024:01:15:23,05MAR2024:01:15:23,.,-3.38,05MAR2024:01:30:00,05MAR2024:01:15:52,-11.37,-11.20,-9.39,-9.31,05MAR2024:01:26:02,05MAR2024:01:26:02,05MAR2024:01:20:49,05MAR2024:01:26:05,.,-9.95,05MAR2024:01:30:00,05MAR2024:01:26:15,-6.37,-6.40,-6.76,-6.67,.,-6.43,2.0620,2.0270,1.4130,1.4340,.,1.7090,-0,-0,05MAR2024:01:21:53,1.1,05MAR2024:01:17:42,0.0,116,13.8200,2033,2039,2039,12.7,-5.97,-5.98,-2.52,05MAR2024:01:15:55,-2.43,05MAR2024:01:15:55,-10.88,05MAR2024:01:26:10,-10.70,05MAR2024:01:26:10,-3.538,-3.539,-3.538,-3.537,05MAR2024:01:15:55,05MAR2024:01:15:55,05MAR2024:01:15:55,05MAR2024:01:15:55,-3.508,-3.508,05MAR2024:01:15:59,05MAR2024:01:15:58,-10.04,-10.04,-10.04,-10.04,05MAR2024:01:26:13,05MAR2024:01:26:12,05MAR2024:01:26:12,05MAR2024:01:26:12,-9.5,-9.5,05MAR2024:01:26:30,05MAR2024:01:26:29,-6.513,-6.514,-6.516,-6.517,-6.364,-6.368,1.642,1.64,1.642,1.643,1.661,1.66,58.3,1,75.00,101.60
05MAR2024:01:45:00,15min,Peter Sinks,UCC,270,-10.0,-6.7,-12.5,-5.56,-5.73,-6.83,-6.57,05MAR2024:01:39:41,05MAR2024:01:39:41,05MAR2024:01:39:46,05MAR2024:01:39:45,.,-6.74,05MAR2024:01:45:00,05MAR2024:01:39:46,-15.42,-15.32,-13.01,-13.28,05MAR2024:01:41:19,05MAR2024:01:41:19,05MAR2024:01:37:45,05MAR2024:01:41:19,.,-12.58,05MAR2024:01:45:00,05MAR2024:01:41:21,-9.99,-10.04,-9.94,-9.87,.,-10.09,1.8070,1.7450,1.1430,1.2030,.,1.3110,-0,-0,05MAR2024:01:38:40,2.0,05MAR2024:01:36:03,0.2,164,11.5100,2027,2035,2035,12.7,-9.42,-9.42,-5.08,05MAR2024:01:39:50,-5.06,05MAR2024:01:39:50,-13.65,05MAR2024:01:37:45,-13.58,05MAR2024:01:37:45,-6.404,-6.407,-6.403,-6.4,05MAR2024:01:39:51,05MAR2024:01:39:51,05MAR2024:01:39:51,05MAR2024:01:39:48,-6.982,-6.982,05MAR2024:01:40:03,05MAR2024:01:40:02,-13.14,-13.12,-13.13,-13.15,05MAR2024:01:41:27,05MAR2024:01:41:27,05MAR2024:01:41:26,05MAR2024:01:41:26,-11.96,-11.96,05MAR2024:01:44:24,05MAR2024:01:44:23,-9.94,-9.94,-9.94,-9.94,-10.04,-10.05,1.372,1.37,1.372,1.374,1.245,1.244,58.0,1,75.00,101.60
05MAR2024:02:00:00,15min,Peter Sinks,UCC,270,-12.9,-8.6,-16.6,-7.64,-7.75,-8.50,-8.35,05MAR2024:01:45:11,05MAR2024:01:45:10,05MAR2024:01:45:57,05MAR2024:01:45:57,.,-8.66,05MAR2024:02:00:00,05MAR2024:01:45:57,-17.72,-17.59,-16.46,-16.68,05MAR2024:01:58:50,05MAR2024:01:58:50,05MAR2024:01:58:52,05MAR2024:01:58:51,.,-16.76,05MAR2024:02:00:00,05MAR2024:01:59:35,-12.86,-12.88,-12.74,-12.65,.,-12.87,2.2280,2.1880,1.8070,1.8220,.,1.9000,-0,-0,05MAR2024:01:58:26,1.8,05MAR2024:01:45:45,0.4,133,17.2000,2022,2031,2031,12.7,-12.31,-12.30,-7.96,05MAR2024:01:46:00,-7.74,05MAR2024:01:45:15,-16.82,05MAR2024:01:59:20,-16.82,05MAR2024:01:59:25,-8.41,-8.41,-8.41,-8.4,05MAR2024:01:46:00,05MAR2024:01:46:00,05MAR2024:01:45:59,05MAR2024:01:45:59,-8.84,-8.84,05MAR2024:01:46:11,05MAR2024:01:46:10,-16.61,-16.6,-16.62,-16.63,05MAR2024:01:58:58,05MAR2024:01:58:58,05MAR2024:01:58:58,05MAR2024:01:58:58,-16.6,-16.6,05MAR2024:01:59:50,05MAR2024:01:59:49,-12.75,-12.75,-12.75,-12.75,-12.78,-12.79,1.95,1.95,1.951,1.952,1.822,1.825,58.2,2,74.99,101.50
05MAR2024:02:15:00,15min,Peter Sinks,UCC,270,-16.4,-13.1,-19.4,-12.34,-12.45,-13.78,-13.67,05MAR2024:02:03:37,05MAR2024:02:03:04,05MAR2024:02:03:35,05MAR2024:02:03:35,.,-12.88,05MAR2024:02:15:00,05MAR2024:02:03:37,-20.62,-20.54,-18.62,-18.66,05MAR2024:02:07:14,05MAR2024:02:07:21,05MAR2024:02:11:32,05MAR2024:02:11:32,.,-19.89,05MAR2024:02:15:00,05MAR2024:02:08:21,-16.33,-16.37,-16.35,-16.28,.,-16.47,2.3520,2.3070,1.3530,1.4000,.,2.0140,-0,-0,05MAR2024:02:10:42,1.5,05MAR2024:02:12:12,0.1,202,8.8200,2018,2025,2025,12.7,-15.87,-15.84,-11.97,05MAR2024:02:03:40,-11.92,05MAR2024:02:03:40,-20.38,05MAR2024:02:07:20,-20.27,05MAR2024:02:07:20,-13.14,-13.14,-13.14,-13.14,05MAR2024:02:03:41,05MAR2024:02:03:40,05MAR2024:02:03:40,05MAR2024:02:03:40,-12.98,-12.98,05MAR2024:02:03:43,05MAR2024:02:03:42,-19.02,-19.02,-19.02,-19.02,05MAR2024:02:07:26,05MAR2024:02:07:26,05MAR2024:02:07:26,05MAR2024:02:07:25,-19.87,-19.87,05MAR2024:02:08:40,05MAR2024:02:08:39,-16.32,-16.32,-16.32,-16.32,-16.47,-16.47,1.778,1.777,1.778,1.779,1.98,1.981,58.1,1,74.97,101.50
05MAR2024:02:30:00,15min,Peter Sinks,UCC,270,-16.4,-14.0,-19.9,-13.04,-13.20,-13.75,-13.48,05MAR2024:02:28:59,05MAR2024:02:28:59,05MAR2024:02:28:59,05MAR2024:02:28:59,.,-14.25,05MAR2024:02:30:00,05MAR2024:02:29:11,-20.73,-20.53,-20.09,-19.99,05MAR2024:02:17:41,05MAR2024:02:17:41,05MAR2024:02:17:41,05MAR2024:02:17:41,.,-19.83,05MAR2024:02:30:00,05MAR2024:02:17:45,-16.33,-16.38,-16.80,-16.69,.,-16.57,1.6230,1.5710,1.3120,1.3230,.,1.3000,-0,-0,05MAR2024:02:26:49,2.8,05MAR2024:02:17:57,0.5,76,44.0000,2016,2023,2023,12.6,-15.86,-15.88,-12.91,05MAR2024:02:29:05,-12.98,05MAR2024:02:29:10,-19.89,05MAR2024:02:20:20,-19.80,05MAR2024:02:20:25,-13.65,-13.65,-13.65,-13.65,05MAR2024:02:29:09,05MAR2024:02:29:09,05MAR2024:02:29:09,05MAR2024:02:29:09,-14.33,-14.33,05MAR2024:02:29:29,05MAR2024:02:29:28,-20.14,-20.13,-20.14,-20.14,05MAR2024:02:17:50,05MAR2024:02:17:49,05MAR2024:02:17:49,05MAR2024:02:17:49,-19.68,-19.68,05MAR2024:02:18:03,05MAR2024:02:18:02,-16.55,-16.55,-16.55,-16.55,-16.58,-16.58,1.41,1.41,1.41,1.411,1.259,1.259,58.2,1,74.97,101.50
05MAR2024:02:45:00,15min,Peter Sinks,UCC,270,-17.2,-14.9,-19.6,-14.17,-14.30,-15.15,-15.06,05MAR2024:02:30:45,05MAR2024:02:30:45,05MAR2024:02:31:33,05MAR2024:02:31:33,.,-14.93,05MAR2024:02:45:00,05MAR2024:02:30:48,-20.53,-20.42,-19.63,-19.70,05MAR2024:02:42:42,05MAR2024:02:42:45,05MAR2024:02:42:47,05MAR2024:02:42:46,.,-19.36,05MAR2024:02:45:00,05MAR2024:02:42:55,-17.15,-17.19,-17.28,-17.20,.,-17.28,1.3810,1.3290,1.0940,1.1050,.,1.0960,-0,-0,05MAR2024:02:41:18,2.4,05MAR2024:02:43:30,0.2,84,22.9700,2014,2020,2020,12.7,-16.75,-16.76,-13.72,05MAR2024:02:30:50,-13.74,05MAR2024:02:30:45,-19.46,05MAR2024:02:42:45,-19.53,05MAR2024:02:42:50,-14.8,-14.8,-14.8,-14.8,05MAR2024:02:30:53,05MAR2024:02:30:52,05MAR2024:02:30:52,05MAR2024:02:30:52,-15.01,-15.01,05MAR2024:02:31:11,05MAR2024:02:31:10,-19.89,-19.88,-19.89,-19.89,05MAR2024:02:42:54,05MAR2024:02:42:53,05MAR2024:02:42:53,05MAR2024:02:42:53,-19.29,-19.29,05MAR2024:02:43:17,05MAR2024:02:43:16,-17.2,-17.2,-17.2,-17.2,-17.24,-17.24,1.178,1.177,1.178,1.179,1.091,1.089,58.2,1,74.97,101.50
05MAR2024:03:00:00,15min,Peter Sinks,UCC,270,-18.9,-17.2,-21.0,-16.37,-16.49,-17.57,-17.38,05MAR2024:02:45:04,05MAR2024:02:45:04,05MAR2024:02:45:06,05MAR2024:02:45:05,.,-17.12,05MAR2024:03:00:00,05MAR2024:02:45:04,-22.01,-21.85,-20.74,-20.59,05MAR2024:02:59:36,05MAR2024:02:59:36,05MAR2024:02:55:02,05MAR2024:02:55:02,.,-21.08,05MAR2024:03:00:00,05MAR2024:02:59:51,-18.90,-18.93,-19.05,-18.93,.,-18.98,1.0860,1.0240,0.6340,0.6430,.,0.7410,-0,-0,05MAR2024:02:46:58,0.9,05MAR2024:02:54:17,0.0,120,1.0490,2010,2018,2018,12.7,-18.38,-18.45,-16.02,05MAR2024:02:45:10,-16.06,05MAR2024:02:56:00,-20.99,05MAR2024:02:59:45,-20.87,05MAR2024:02:59:50,-17.14,-17.14,-17.14,-17.13,05MAR2024:02:45:11,05MAR2024:02:45:11,05MAR2024:02:45:10,05MAR2024:02:45:10,-17.26,-17.26,05MAR2024:02:45:25,05MAR2024:02:45:24,-21.11,-21.11,-21.11,-21.11,05MAR2024:02:59:47,05MAR2024:02:59:46,05MAR2024:02:59:46,05MAR2024:02:59:46,-20.79,-20.81,05MAR2024:03:00:00,05MAR2024:03:00:00,-18.92,-18.92,-18.92,-18.93,-18.92,-18.93,0.809,0.809,0.81,0.81,0.678,0.679,58.2,1,74.96,101.50
05MAR2024:03:15:00,15min,Peter Sinks,UCC,270,-19.3,-17.0,-21.1,-16.20,-16.41,-17.53,-17.27,05MAR2024:03:07:17,05MAR2024:03:07:17,05MAR2024:03:08:21,05MAR2024:03:07:13,.,-16.92,05MAR2024:03:15:00,05MAR2024:03:08:33,-21.59,-21.52,-21.04,-20.95,05MAR2024:03:00:34,05MAR2024:03:00:33,05MAR2024:03:00:33,05MAR2024:03:05:03,.,-21.17,05MAR2024:03:15:00,05MAR2024:03:00:38,-19.17,-19.23,-19.47,-19.35,.,-19.39,1.4260,1.3550,0.8810,0.9020,.,1.1540,-0,-0,05MAR2024:03:14:29,2.2,05MAR2024:03:05:15,0.3,337,46.3700,2008,2016,2016,12.6,-18.78,-18.83,-15.97,05MAR2024:03:08:30,-15.97,05MAR2024:03:08:35,-20.92,05MAR2024:03:04:15,-20.83,05MAR2024:03:10:20,-16.95,-16.94,-16.94,-16.95,05MAR2024:03:07:22,05MAR2024:03:07:22,05MAR2024:03:07:22,05MAR2024:03:07:21,-16.96,-16.96,05MAR2024:03:08:44,05MAR2024:03:08:43,-21.16,-21.16,-21.16,-21.17,05MAR2024:03:00:42,05MAR2024:03:00:42,05MAR2024:03:00:42,05MAR2024:03:00:42,-20.99,-20.99,05MAR2024:03:00:52,05MAR2024:03:00:51,-19.31,-19.31,-19.31,-19.31,-19.41,-19.41,1.107,1.107,1.107,1.108,1.145,1.144,58.2,3,74.96,101.50
05MAR2024:03:30:00,15min,Peter Sinks,UCC,270,-18.9,-17.3,-20.5,-16.63,-16.84,-17.70,-17.59,05MAR2024:03:20:54,05MAR2024:03:20:54,05MAR2024:03:20:46,05MAR2024:03:20:46,.,-17.23,05MAR2024:03:30:00,05MAR2024:03:20:56,-20.85,-20.79,-20.38,-20.37,05MAR2024:03:16:34,05MAR2024:03:16:34,05MAR2024:03:16:50,05MAR2024:03:16:44,.,-20.51,05MAR2024:03:30:00,05MAR2024:03:16:52,-18.79,-18.86,-18.99,-18.88,.,-19.00,0.9200,0.8690,0.5740,0.5850,.,0.7320,-0,-0,05MAR2024:03:15:19,0.0,05MAR2024:03:15:01,0.0,0,0.0000,2008,2017,2017,12.7,-18.36,-18.41,-16.20,05MAR2024:03:20:55,-16.22,05MAR2024:03:21:00,-20.11,05MAR2024:03:16:55,-20.20,05MAR2024:03:16:50,-17.23,-17.23,-17.23,-17.23,05MAR2024:03:20:57,05MAR2024:03:20:57,05MAR2024:03:20:57,05MAR2024:03:20:56,-17.33,-17.33,05MAR2024:03:21:07,05MAR2024:03:21:06,-20.53,-20.52,-20.53,-20.53,05MAR2024:03:16:49,05MAR2024:03:16:48,05MAR2024:03:16:48,05MAR2024:03:16:48,-20.44,-20.44,05MAR2024:03:17:07,05MAR2024:03:17:06,-18.89,-18.88,-18.88,-18.88,-19,-19,0.714,0.713,0.714,0.714,0.716,0.715,58.3,1,74.96,101.50
05MAR2024:03:45:00,15min,Peter Sinks,UCC,270,-19.1,-17.3,-19.8,-16.61,-16.77,-17.34,-17.23,05MAR2024:03:37:22,05MAR2024:03:37:22,05MAR2024:03:37:24,05MAR2024:03:37:24,.,-17.35,05MAR2024:03:45:00,05MAR2024:03:37:28,-20.08,-20.06,-19.68,-19.57,05MAR2024:03:31:28,05MAR2024:03:31:28,05MAR2024:03:32:28,05MAR2024:03:32:28,.,-19.94,05MAR2024:03:45:00,05MAR2024:03:32:20,-19.01,-19.06,-19.09,-18.99,.,-19.16,0.6960,0.6530,0.4680,0.4620,.,0.5680,-0,-0,05MAR2024:03:35:00,0.7,05MAR2024:03:35:26,0.0,3,11.3000,2007,2017,2017,12.6,-18.64,-18.65,-16.26,05MAR2024:03:37:30,-16.49,05MAR2024:03:37:30,-19.46,05MAR2024:03:32:30,-19.48,05MAR2024:03:31:35,-17.06,-17.06,-17.06,-17.06,05MAR2024:03:37:30,05MAR2024:03:37:30,05MAR2024:03:37:30,05MAR2024:03:37:30,-17.55,-17.55,05MAR2024:03:37:36,05MAR2024:03:37:35,-19.75,-19.75,-19.75,-19.75,05MAR2024:03:31:38,05MAR2024:03:31:38,05MAR2024:03:31:38,05MAR2024:03:31:37,-19.91,-19.91,05MAR2024:03:32:34,05MAR2024:03:32:33,-19.03,-19.03,-19.03,-19.03,-19.16,-19.16,0.55,0.55,0.55,0.551,0.555,0.555,58.2,1,74.93,101.50
05MAR2024:04:00:00,15min,Peter Sinks,UCC,270,-19.6,-17.6,-21.5,-16.59,-16.99,-17.89,-17.84,05MAR2024:03:52:12,05MAR2024:03:52:12,05MAR2024:03:52:12,05MAR2024:03:52:11,.,-17.65,05MAR2024:04:00:00,05MAR2024:03:52:22,-22.29,-22.17,-21.18,-21.05,05MAR2024:03:55:07,05MAR2024:03:55:07,05MAR2024:03:54:09,05MAR2024:03:54:09,.,-21.50,05MAR2024:04:00:00,05MAR2024:03:55:25,-19.49,-19.55,-19.72,-19.62,.,-19.64,1.0360,0.9750,0.6930,0.6960,.,0.7990,-0,-0,05MAR2024:03:45:44,1.8,05MAR2024:03:50:53,0.1,56,17.9700,2006,2015,2015,12.6,-19.06,-19.11,-16.40,05MAR2024:03:52:25,-16.37,05MAR2024:03:52:20,-21.26,05MAR2024:03:54:10,-21.41,05MAR2024:03:55:20,-17.44,-17.44,-17.44,-17.44,05MAR2024:03:52:22,05MAR2024:03:52:22,05MAR2024:03:52:22,05MAR2024:03:52:22,-17.78,-17.78,05MAR2024:03:52:37,05MAR2024:03:52:36,-21.45,-21.45,-21.45,-21.46,05MAR2024:03:55:18,05MAR2024:03:55:18,05MAR2024:03:55:17,05MAR2024:03:55:17,-21.46,-21.46,05MAR2024:03:55:35,05MAR2024:03:55:34,-19.59,-19.59,-19.59,-19.59,-19.63,-19.63,0.81,0.81,0.81,0.811,0.77,0.77,58.1,1,74.92,101.50
05MAR2024:04:15:00,15min,Peter Sinks,UCC,270,-18.9,-14.2,-21.7,-12.15,-12.55,-16.15,-15.58,05MAR2024:04:13:32,05MAR2024:04:13:32,05MAR2024:04:13:33,05MAR2024:04:12:55,.,-13.53,05MAR2024:04:15:00,05MAR2024:04:13:32,-22.44,-22.32,-21.94,-21.80,05MAR2024:04:05:44,05MAR2024:04:05:44,05MAR2024:04:09:38,05MAR2024:04:09:38,.,-21.55,05MAR2024:04:15:00,05MAR2024:04:09:54,-18.83,-18.92,-19.64,-19.46,.,-19.07,2.6190,2.4630,1.3570,1.4330,.,2.0660,-0,-0,05MAR2024:04:04:39,0.9,05MAR2024:04:07:38,0.0,38,1.7630,2006,2015,2015,12.6,-18.53,-18.55,-11.47,05MAR2024:04:13:35,-11.92,05MAR2024:04:13:35,-21.96,05MAR2024:04:09:55,-21.84,05MAR2024:04:09:45,-14.33,-14.33,-14.33,-14.33,05MAR2024:04:13:05,05MAR2024:04:13:05,05MAR2024:04:13:05,05MAR2024:04:13:05,-13.99,-13.99,05MAR2024:04:13:36,05MAR2024:04:13:35,-21.94,-21.94,-21.95,-21.95,05MAR2024:04:05:54,05MAR2024:04:05:53,05MAR2024:04:05:53,05MAR2024:04:05:53,-21.48,-21.48,05MAR2024:04:10:18,05MAR2024:04:10:17,-19.22,-19.22,-19.22,-19.22,-19.08,-19.08,1.906,1.905,1.906,1.907,2.009,2.009,58.2,1,74.92,101.50
05MAR2024:04:30:00,15min,Peter Sinks,UCC,270,-14.2,-9.3,-19.4,-7.79,-8.34,-10.74,-10.36,05MAR2024:04:21:20,05MAR2024:04:21:22,05MAR2024:04:21:26,05MAR2024:04:20:55,.,-9.02,05MAR2024:04:30:00,05MAR2024:04:21:32,-19.31,-19.22,-19.25,-19.15,05MAR2024:04:15:58,05MAR2024:04:15:58,05MAR2024:04:15:01,05MAR2024:04:15:01,.,-19.36,05MAR2024:04:30:00,05MAR2024:04:15:01,-14.02,-14.19,-14.78,-14.65,.,-14.46,2.5240,2.3500,1.8210,1.8480,.,2.0170,-0,0,05MAR2024:04:17:07,1.1,05MAR2024:04:28:56,0.0,293,2.1810,2013,2021,2020,12.6,-13.68,-13.75,-7.89,05MAR2024:04:21:30,-7.98,05MAR2024:04:21:25,-19.34,05MAR2024:04:15:01,-18.99,05MAR2024:04:15:01,-9.44,-9.44,-9.44,-9.44,05MAR2024:04:21:31,05MAR2024:04:21:31,05MAR2024:04:21:31,05MAR2024:04:21:31,-9.24,-9.24,05MAR2024:04:21:40,05MAR2024:04:21:39,-19.46,-19.45,-19.44,-19.43,05MAR2024:04:15:01,05MAR2024:04:15:01,05MAR2024:04:15:01,05MAR2024:04:15:01,-19.43,-19.43,05MAR2024:04:15:08,05MAR2024:04:15:07,-14.47,-14.47,-14.46,-14.46,-14.59,-14.58,2.084,2.082,2.082,2.082,2.021,2.017,58.1,1,74.92,101.50
05MAR2024:04:45:00,15min,Peter Sinks,UCC,270,-12.3,-9.5,-16.0,-8.19,-8.54,-9.46,-9.25,05MAR2024:04:43:16,05MAR2024:04:43:19,05MAR2024:04:33:04,05MAR2024:04:33:04,.,-9.37,05MAR2024:04:45:00,05MAR2024:04:43:23,-17.20,-16.91,-16.33,-16.49,05MAR2024:04:30:26,05MAR2024:04:30:26,05MAR2024:04:30:26,05MAR2024:04:30:25,.,-15.73,05MAR2024:04:45:00,05MAR2024:04:30:39,-12.17,-12.28,-12.35,-12.23,.,-12.46,1.8900,1.7370,1.2890,1.3280,.,1.3890,-0,-0,05MAR2024:04:39:37,0.7,05MAR2024:04:32:45,0.0,80,0.0770,2016,2024,2021,12.6,-11.82,-11.85,-7.98,05MAR2024:04:43:20,-7.89,05MAR2024:04:43:20,-15.50,05MAR2024:04:30:35,-15.77,05MAR2024:04:30:40,-9.26,-9.26,-9.25,-9.25,05MAR2024:04:33:08,05MAR2024:04:33:07,05MAR2024:04:33:07,05MAR2024:04:33:07,-9.78,-9.78,05MAR2024:04:43:31,05MAR2024:04:43:30,-16.59,-16.59,-16.59,-16.6,05MAR2024:04:30:38,05MAR2024:04:30:37,05MAR2024:04:30:37,05MAR2024:04:30:37,-15.34,-15.34,05MAR2024:04:30:54,05MAR2024:04:30:53,-12.28,-12.28,-12.28,-12.28,-12.47,-12.47,1.478,1.479,1.479,1.48,1.313,1.314,58.2,1,74.91,101.50
05MAR2024:05:00:00,15min,Peter Sinks,UCC,270,-13.0,-9.7,-15.6,-7.97,-8.48,-10.16,-9.99,05MAR2024:04:45:12,05MAR2024:04:45:13,05MAR2024:04:45:07,05MAR2024:04:45:07,.,-9.56,05MAR2024:05:00:00,05MAR2024:04:45:20,-16.87,-16.37,-16.00,-15.86,05MAR2024:04:48:56,05MAR2024:04:50:10,05MAR2024:04:48:55,05MAR2024:04:48:55,.,-15.54,05MAR2024:05:00:00,05MAR2024:04:49:00,-12.94,-12.97,-13.12,-13.01,.,-13.08,1.4930,1.3490,1.1090,1.1080,.,1.1560,-0,-0,05MAR2024:04:55:18,2.6,05MAR2024:04:48:50,0.4,20,4.9580,2015,2023,2019,12.6,-12.29,-12.39,-8.73,05MAR2024:04:45:20,-8.50,05MAR2024:04:45:15,-15.39,05MAR2024:04:49:00,-15.29,05MAR2024:04:49:05,-9.45,-9.44,-9.45,-9.46,05MAR2024:04:45:21,05MAR2024:04:45:21,05MAR2024:04:45:21,05MAR2024:04:45:20,-10.02,-10.02,05MAR2024:04:45:31,05MAR2024:04:45:30,-15.97,-15.97,-15.97,-15.97,05MAR2024:04:49:04,05MAR2024:04:49:03,05MAR2024:04:49:03,05MAR2024:04:49:03,-15.22,-15.22,05MAR2024:04:49:16,05MAR2024:04:49:15,-12.99,-12.99,-12.99,-12.99,-13.05,-13.05,1.231,1.231,1.23,1.23,1.135,1.134,58.1,1,74.90,101.50
05MAR2024:05:15:00,15min,Peter Sinks,UCC,270,-12.9,-10.9,-14.8,-10.10,-10.47,-10.99,-10.86,05MAR2024:05:07:33,05MAR2024:05:07:34,05MAR2024:05:07:36,05MAR2024:05:07:36,.,-10.91,05MAR2024:05:15:00,05MAR2024:05:02:41,-15.46,-15.11,-14.46,-14.48,05MAR2024:05:08:58,05MAR2024:05:09:08,05MAR2024:05:09:35,05MAR2024:05:09:35,.,-14.92,05MAR2024:05:15:00,05MAR2024:05:09:44,-12.83,-12.89,-13.04,-12.93,.,-12.97,1.4190,1.2960,0.9460,0.9850,.,1.1420,-0,-0,05MAR2024:05:05:38,0.4,05MAR2024:05:09:26,0.0,23,0.0000,2015,2022,2020,12.6,-12.37,-12.41,-9.80,05MAR2024:05:07:35,-9.78,05MAR2024:05:07:40,-14.58,05MAR2024:05:09:15,-14.64,05MAR2024:05:09:10,-10.69,-10.69,-10.69,-10.69,05MAR2024:05:07:42,05MAR2024:05:07:41,05MAR2024:05:07:41,05MAR2024:05:07:41,-11.05,-11.05,05MAR2024:05:02:46,05MAR2024:05:02:45,-14.77,-14.77,-14.77,-14.77,05MAR2024:05:09:17,05MAR2024:05:09:17,05MAR2024:05:09:16,05MAR2024:05:09:16,-14.88,-14.88,05MAR2024:05:10:07,05MAR2024:05:10:06,-12.91,-12.91,-12.91,-12.91,-12.95,-12.95,1.13,1.13,1.13,1.131,1.112,1.113,58.2,1,74.91,101.50
05MAR2024:05:30:00,15min,Peter Sinks,UCC,270,-14.3,-13.1,-16.7,-12.50,-12.67,-13.27,-13.11,05MAR2024:05:23:32,05MAR2024:05:23:33,05MAR2024:05:19:03,05MAR2024:05:19:02,.,-13.07,05MAR2024:05:30:00,05MAR2024:05:23:37,-17.30,-17.07,-16.24,-16.09,05MAR2024:05:27:41,05MAR2024:05:27:41,05MAR2024:05:27:20,05MAR2024:05:27:20,.,-16.80,05MAR2024:05:30:00,05MAR2024:05:27:55,-14.31,-14.31,-14.34,-14.24,.,-14.39,1.2440,1.1490,0.8560,0.8540,.,1.0190,-0,-0,05MAR2024:05:16:08,0.0,05MAR2024:05:15:01,0.0,0,0.0000,2013,2019,2019,12.6,-13.84,-13.85,-12.30,05MAR2024:05:19:15,-12.33,05MAR2024:05:19:10,-16.94,05MAR2024:05:27:40,-16.85,05MAR2024:05:27:35,-13.05,-13.05,-13.05,-13.05,05MAR2024:05:19:08,05MAR2024:05:19:07,05MAR2024:05:19:07,05MAR2024:05:19:07,-13.19,-13.19,05MAR2024:05:17:38,05MAR2024:05:17:37,-16.6,-16.6,-16.61,-16.61,05MAR2024:05:27:50,05MAR2024:05:27:49,05MAR2024:05:27:49,05MAR2024:05:27:49,-16.74,-16.74,05MAR2024:05:28:09,05MAR2024:05:28:08,-14.29,-14.29,-14.29,-14.29,-14.35,-14.36,0.987,0.987,0.988,0.988,0.979,0.981,58.1,1,74.91,101.50
05MAR2024:05:45:00,15min,Peter Sinks,UCC,270,-15.3,-12.6,-17.3,-11.63,-12.00,-13.24,-13.08,05MAR2024:05:43:08,05MAR2024:05:43:08,05MAR2024:05:43:05,05MAR2024:05:43:11,.,-12.65,05MAR2024:05:45:00,05MAR2024:05:43:12,-17.85,-17.64,-17.26,-17.32,05MAR2024:05:39:03,05MAR2024:05:39:04,05MAR2024:05:39:03,05MAR2024:05:39:03,.,-17.21,05MAR2024:05:45:00,05MAR2024:05:31:43,-15.17,-15.26,-15.49,-15.37,.,-15.40,1.4170,1.3070,0.9740,1.0060,.,1.1610,-0,-0,05MAR2024:05:38:10,0.7,05MAR2024:05:44:32,0.0,23,5.5070,2010,2016,2016,12.5,-14.76,-14.79,-11.65,05MAR2024:05:43:15,-11.94,05MAR2024:05:43:10,-17.01,05MAR2024:05:31:40,-17.07,05MAR2024:05:31:45,-12.57,-12.56,-12.56,-12.56,05MAR2024:05:43:14,05MAR2024:05:43:14,05MAR2024:05:43:14,05MAR2024:05:43:14,-12.71,-12.71,05MAR2024:05:43:34,05MAR2024:05:43:33,-17.36,-17.36,-17.36,-17.36,05MAR2024:05:39:10,05MAR2024:05:39:10,05MAR2024:05:39:10,05MAR2024:05:39:09,-17.14,-17.14,05MAR2024:05:32:00,05MAR2024:05:31:59,-15.34,-15.33,-15.33,-15.33,-15.44,-15.43,1.138,1.138,1.139,1.139,1.122,1.124,58.1,1,74.90,101.50
05MAR2024:06:00:00,15min,Peter Sinks,UCC,270,-14.3,-12.8,-15.7,-12.17,-12.37,-12.56,-12.42,05MAR2024:05:59:44,05MAR2024:05:59:44,05MAR2024:05:59:41,05MAR2024:05:59:42,.,-12.80,05MAR2024:06:00:00,05MAR2024:06:00:00,-16.31,-16.06,-15.47,-15.36,05MAR2024:05:46:00,05MAR2024:05:46:00,05MAR2024:05:46:35,05MAR2024:05:46:35,.,-15.82,05MAR2024:06:00:00,05MAR2024:05:46:35,-14.24,-14.31,-14.57,-14.46,.,-14.45,0.9720,0.8950,0.5970,0.6050,.,0.8120,-0,-0,05MAR2024:05:50:56,1.5,05MAR2024:05:50:15,0.1,5,8.0800,2011,2017,2017,12.6,-13.84,-13.85,-11.09,05MAR2024:05:59:45,-11.42,05MAR2024:05:59:45,-15.50,05MAR2024:05:46:05,-15.59,05MAR2024:05:46:05,-12.5,-12.5,-12.5,-12.5,05MAR2024:05:59:53,05MAR2024:05:59:53,05MAR2024:05:59:52,05MAR2024:05:59:52,-13.03,-13.02,05MAR2024:06:00:00,05MAR2024:06:00:00,-15.67,-15.67,-15.68,-15.68,05MAR2024:05:46:07,05MAR2024:05:46:07,05MAR2024:05:46:07,05MAR2024:05:46:06,-15.75,-15.75,05MAR2024:05:46:42,05MAR2024:05:46:41,-14.41,-14.41,-14.41,-14.41,-14.47,-14.47,0.722,0.722,0.723,0.724,0.782,0.783,58.2,1,74.89,101.40
05MAR2024:06:15:00,15min,Peter Sinks,UCC,270,-8.9,-3.5,-12.8,-2.43,-2.93,-4.13,-3.71,05MAR2024:06:14:36,05MAR2024:06:14:37,05MAR2024:06:14:34,05MAR2024:06:14:34,.,-3.48,05MAR2024:06:15:00,05MAR2024:06:15:00,-13.10,-12.90,-12.64,-12.46,05MAR2024:06:06:55,05MAR2024:06:06:55,05MAR2024:06:06:54,05MAR2024:06:06:54,.,-12.79,05MAR2024:06:15:00,05MAR2024:06:07:13,-8.66,-8.85,-9.23,-9.09,.,-9.18,3.0050,2.8010,2.3190,2.3590,.,2.5690,-0,0,05MAR2024:06:14:53,1.3,05MAR2024:06:14:27,0.0,177,14.0800,2016,2025,2019,12.5,-8.40,-8.50,-2.31,05MAR2024:06:14:45,-2.34,05MAR2024:06:14:40,-12.89,05MAR2024:06:06:55,-12.87,05MAR2024:06:06:55,-3.377,-3.374,-3.375,-3.378,05MAR2024:06:14:41,05MAR2024:06:14:40,05MAR2024:06:14:40,05MAR2024:06:14:40,-3.658,-3.645,05MAR2024:06:15:00,05MAR2024:06:15:00,-12.68,-12.68,-12.68,-12.68,05MAR2024:06:07:02,05MAR2024:06:07:02,05MAR2024:06:07:01,05MAR2024:06:07:01,-13.02,-12.99,05MAR2024:06:00:01,05MAR2024:06:00:01,-9.03,-9.03,-9.02,-9.02,-9.34,-9.33,2.544,2.545,2.546,2.547,2.471,2.475,58.0,1,74.88,101.40
05MAR2024:06:30:00,15min,Peter Sinks,UCC,270,2.8,8.9,-3.8,9.31,9.12,9.08,9.35,05MAR2024:06:29:34,05MAR2024:06:29:34,05MAR2024:06:29:03,05MAR2024:06:27:46,.,8.80,05MAR2024:06:30:00,05MAR2024:06:29:58,-3.48,-3.76,-4.96,-4.66,05MAR2024:06:15:20,05MAR2024:06:15:20,05MAR2024:06:15:02,05MAR2024:06:15:02,.,-3.75,05MAR2024:06:30:00,05MAR2024:06:15:21,3.10,2.89,2.13,2.29,.,2.49,4.3400,4.3690,4.6470,4.6480,.,4.2990,0,0,05MAR2024:06:30:00,5.7,05MAR2024:06:29:33,2.3,188,16.6100,2032,2042,2032,12.6,3.43,3.39,9.55,05MAR2024:06:28:45,9.59,05MAR2024:06:28:40,-2.78,05MAR2024:06:15:01,-2.72,05MAR2024:06:15:20,9.05,9.05,9.05,9.05,05MAR2024:06:27:58,05MAR2024:06:27:58,05MAR2024:06:27:58,05MAR2024:06:27:57,8.74,8.74,05MAR2024:06:30:00,05MAR2024:06:30:00,-4,-4.007,-3.999,-3.992,05MAR2024:06:15:22,05MAR2024:06:15:21,05MAR2024:06:15:21,05MAR2024:06:15:22,-3.645,-3.633,05MAR2024:06:15:01,05MAR2024:06:15:01,2.492,2.495,2.499,2.503,2.273,2.286,4.482,4.481,4.482,4.482,4.276,4.277,58.2,5,74.87,101.40
05MAR2024:06:45:00,15min,Peter Sinks,UCC,270,9.0,9.9,7.5,10.48,10.40,10.19,10.44,05MAR2024:06:42:46,05MAR2024:06:42:47,05MAR2024:06:38:06,05MAR2024:06:38:06,.,10.02,05MAR2024:06:45:00,05MAR2024:06:42:47,6.43,6.39,7.03,7.20,05MAR2024:06:40:19,05MAR2024:06:40:19,05MAR2024:06:40:18,05MAR2024:06:40:19,.,7.46,05MAR2024:06:45:00,05MAR2024:06:40:24,9.01,8.97,8.92,9.04,.,8.91,0.8220,0.8020,0.6580,0.6710,.,0.5620,0,1,05MAR2024:06:45:00,7.9,05MAR2024:06:31:59,3.4,184,17.4000,2039,2043,2036,12.6,9.41,9.44,10.65,05MAR2024:06:42:45,10.60,05MAR2024:06:42:05,7.00,05MAR2024:06:40:20,7.14,05MAR2024:06:40:20,10.1,10.1,10.1,10.1,05MAR2024:06:42:48,05MAR2024:06:42:48,05MAR2024:06:42:48,05MAR2024:06:42:48,9.71,9.71,05MAR2024:06:42:15,05MAR2024:06:42:14,7.029,7.031,7.031,7.029,05MAR2024:06:40:27,05MAR2024:06:40:27,05MAR2024:06:40:27,05MAR2024:06:40:27,7.893,7.893,05MAR2024:06:44:59,05MAR2024:06:44:58,8.99,8.99,8.99,8.99,8.92,8.92,0.661,0.661,0.662,0.662,0.488,0.489,58.1,3,74.86,101.40
05MAR2024:07:00:00,15min,Peter Sinks,UCC,270,8.7,10.5,5.9,10.68,10.64,10.92,11.00,05MAR2024:06:48:19,05MAR2024:06:54:19,05MAR2024:06:48:17,05MAR2024:06:48:17,.,10.36,05MAR2024:07:00:00,05MAR2024:06:50:28,4.99,5.13,6.18,6.12,05MAR2024:06:45:30,05MAR2024:06:45:30,05MAR2024:06:58:30,05MAR2024:06:58:26,.,5.96,05MAR2024:07:00:00,05MAR2024:06:58:35,8.73,8.71,8.72,8.81,.,8.68,1.3850,1.3690,1.1400,1.1650,.,1.1430,3,7,05MAR2024:07:00:00,6.8,05MAR2024:06:50:19,2.6,197,49.8900,2036,2036,2036,12.6,9.30,9.24,11.25,05MAR2024:06:48:20,11.26,05MAR2024:06:48:25,6.10,05MAR2024:06:58:35,6.13,05MAR2024:06:58:30,10.69,10.69,10.69,10.7,05MAR2024:06:48:26,05MAR2024:06:48:26,05MAR2024:06:48:25,05MAR2024:06:48:25,10.25,10.25,05MAR2024:06:50:38,05MAR2024:06:50:37,5.757,5.761,5.756,5.752,05MAR2024:06:58:34,05MAR2024:06:58:34,05MAR2024:06:58:34,05MAR2024:06:58:34,6.109,6.109,05MAR2024:06:58:56,05MAR2024:06:58:55,8.75,8.75,8.75,8.75,8.69,8.69,1.199,1.199,1.2,1.2,1.096,1.096,58.1,3,74.86,101.40
05MAR2024:07:15:00,15min,Peter Sinks,UCC,270,5.3,8.6,2.0,9.12,9.01,8.68,8.81,05MAR2024:07:03:18,05MAR2024:07:03:18,05MAR2024:07:03:18,05MAR2024:07:03:18,.,8.61,05MAR2024:07:15:00,05MAR2024:07:03:23,0.70,0.78,2.37,2.56,05MAR2024:07:13:53,05MAR2024:07:13:53,05MAR2024:07:13:52,05MAR2024:07:13:52,.,1.95,05MAR2024:07:15:00,05MAR2024:07:13:55,5.30,5.27,5.42,5.50,.,5.33,1.8390,1.7980,1.4760,1.4660,.,1.5860,14,24,05MAR2024:07:15:00,2.8,05MAR2024:07:02:04,0.7,79,55.5900,2028,2028,2028,12.5,5.70,5.74,9.16,05MAR2024:07:03:20,9.10,05MAR2024:07:03:25,0.81,05MAR2024:07:13:50,1.13,05MAR2024:07:13:55,8.79,8.79,8.79,8.79,05MAR2024:07:03:25,05MAR2024:07:03:24,05MAR2024:07:03:24,05MAR2024:07:03:24,8.38,8.38,05MAR2024:07:03:27,05MAR2024:07:03:26,1.771,1.773,1.769,1.766,05MAR2024:07:13:56,05MAR2024:07:13:56,05MAR2024:07:13:56,05MAR2024:07:13:56,2.18,2.18,05MAR2024:07:14:17,05MAR2024:07:14:16,5.405,5.404,5.403,5.402,5.417,5.411,1.598,1.597,1.598,1.599,1.535,1.536,58.1,1,74.87,101.40
05MAR2024:07:30:00,15min,Peter Sinks,UCC,270,4.3,8.4,2.4,10.10,10.09,8.27,8.46,05MAR2024:07:27:59,05MAR2024:07:27:59,05MAR2024:07:28:04,05MAR2024:07:28:04,.,8.41,05MAR2024:07:30:00,05MAR2024:07:28:02,1.77,1.72,2.41,2.50,05MAR2024:07:20:11,05MAR2024:07:22:47,05MAR2024:07:22:59,05MAR2024:07:22:59,.,2.51,05MAR2024:07:30:00,05MAR2024:07:23:01,4.36,4.30,4.46,4.56,.,4.23,1.5550,1.5500,1.2590,1.2650,.,1.3020,43,66,05MAR2024:07:30:00,4.4,05MAR2024:07:27:27,0.7,319,76.9600,2027,2027,2027,12.6,4.73,4.71,10.49,05MAR2024:07:28:00,9.95,05MAR2024:07:28:05,2.07,05MAR2024:07:22:55,2.10,05MAR2024:07:23:00,8.76,8.75,8.76,8.77,05MAR2024:07:28:08,05MAR2024:07:28:08,05MAR2024:07:28:07,05MAR2024:07:28:07,8.01,8.01,05MAR2024:07:28:20,05MAR2024:07:28:19,2.298,2.303,2.298,2.293,05MAR2024:07:23:05,05MAR2024:07:23:05,05MAR2024:07:23:05,05MAR2024:07:23:04,2.586,2.586,05MAR2024:07:23:23,05MAR2024:07:23:22,4.395,4.395,4.396,4.397,4.174,4.177,1.35,1.349,1.35,1.352,1.255,1.255,58.2,1,74.88,101.40
05MAR2024:07:45:00,15min,Peter Sinks,UCC,270,11.4,13.9,5.8,13.89,13.80,14.86,14.92,05MAR2024:07:44:59,05MAR2024:07:44:59,05MAR2024:07:44:59,05MAR2024:07:44:59,.,13.74,05MAR2024:07:45:00,05MAR2024:07:45:00,5.96,5.86,6.11,6.24,05MAR2024:07:30:14,05MAR2024:07:30:14,05MAR2024:07:30:01,05MAR2024:07:30:01,.,5.87,05MAR2024:07:45:00,05MAR2024:07:30:01,11.43,11.38,11.85,11.91,.,11.24,2.2640,2.2680,2.5930,2.5600,.,2.3360,87,117,05MAR2024:07:45:00,9.0,05MAR2024:07:44:41,2.9,204,27.2900,2084,2078,2083,12.6,11.82,11.78,14.09,05MAR2024:07:43:55,14.05,05MAR2024:07:45:00,6.28,05MAR2024:07:30:01,6.67,05MAR2024:07:30:01,14.15,14.16,14.16,14.17,05MAR2024:07:45:00,05MAR2024:07:45:00,05MAR2024:07:45:00,05MAR2024:07:45:00,13.61,13.62,05MAR2024:07:45:00,05MAR2024:07:45:00,5.962,5.973,5.975,5.979,05MAR2024:07:30:01,05MAR2024:07:30:01,05MAR2024:07:30:01,05MAR2024:07:30:01,5.67,5.679,05MAR2024:07:30:01,05MAR2024:07:30:01,11.57,11.57,11.58,11.58,11.1,11.11,2.447,2.445,2.444,2.443,2.411,2.406,58.2,1,74.88,101.40
05MAR2024:08:00:00,15min,Peter Sinks,UCC,270,14.1,15.4,13.7,15.27,15.49,16.09,16.11,05MAR2024:07:58:41,05MAR2024:07:58:41,05MAR2024:07:58:44,05MAR2024:07:58:44,.,15.29,05MAR2024:08:00:00,05MAR2024:07:58:44,12.98,12.96,14.26,14.31,05MAR2024:07:56:59,05MAR2024:07:49:45,05MAR2024:07:46:29,05MAR2024:07:46:29,.,13.36,05MAR2024:08:00:00,05MAR2024:07:49:45,14.13,14.11,15.11,15.14,.,14.19,0.5170,0.6020,0.4280,0.4260,.,0.5020,129,142,05MAR2024:07:50:15,9.0,05MAR2024:07:55:08,3.7,208,22.0100,4124,4134,4082,12.5,14.80,14.75,16.48,05MAR2024:07:58:45,16.52,05MAR2024:07:58:45,13.57,05MAR2024:07:52:25,13.44,05MAR2024:07:52:20,15.68,15.68,15.68,15.68,05MAR2024:07:58:48,05MAR2024:07:58:48,05MAR2024:07:58:47,05MAR2024:07:58:47,15.21,15.21,05MAR2024:07:59:02,05MAR2024:07:59:01,13.89,13.89,13.89,13.89,05MAR2024:07:46:12,05MAR2024:07:46:11,05MAR2024:07:46:11,05MAR2024:07:46:11,13.5,13.5,05MAR2024:07:49:51,05MAR2024:07:49:50,14.61,14.61,14.61,14.61,14.16,14.16,0.462,0.462,0.463,0.463,0.474,0.474,58.2,1,74.88,101.40
05MAR2024:08:15:00,15min,Peter Sinks,UCC,270,16.3,17.0,15.2,17.02,16.98,17.37,17.48,05MAR2024:08:13:11,05MAR2024:08:13:12,05MAR2024:08:12:21,05MAR2024:08:12:21,.,16.91,05MAR2024:08:15:00,05MAR2024:08:13:13,14.77,14.93,15.44,15.50,05MAR2024:08:00:37,05MAR2024:08:00:37,05MAR2024:08:00:37,05MAR2024:08:00:37,.,15.08,05MAR2024:08:15:00,05MAR2024:08:00:39,16.29,16.37,16.65,16.73,.,16.29,0.4900,0.4010,0.3730,0.3850,.,0.4310,217,330,05MAR2024:08:12:08,14.2,05MAR2024:08:13:15,8.3,210,16.5300,4121,4121,4068,12.5,16.97,16.97,17.53,05MAR2024:08:13:15,17.51,05MAR2024:08:13:15,15.82,05MAR2024:08:00:40,16.09,05MAR2024:08:00:35,17.16,17.16,17.16,17.16,05MAR2024:08:13:15,05MAR2024:08:13:15,05MAR2024:08:13:14,05MAR2024:08:13:14,16.89,16.89,05MAR2024:08:13:54,05MAR2024:08:13:53,15.35,15.35,15.35,15.35,05MAR2024:08:00:43,05MAR2024:08:00:42,05MAR2024:08:00:42,05MAR2024:08:00:42,15.08,15.08,05MAR2024:08:00:01,05MAR2024:08:00:01,16.5,16.5,16.5,16.5,16.26,16.26,0.41,0.409,0.409,0.409,0.446,0.445,58.2,3,74.89,101.40
05MAR2024:08:30:00,15min,Peter Sinks,UCC,270,17.2,17.6,16.9,17.54,17.47,18.43,18.57,05MAR2024:08:19:10,05MAR2024:08:19:09,05MAR2024:08:24:32,05MAR2024:08:24:31,.,17.40,05MAR2024:08:30:00,05MAR2024:08:24:38,16.81,16.75,17.00,17.09,05MAR2024:08:15:25,05MAR2024:08:15:02,05MAR2024:08:15:01,05MAR2024:08:15:01,.,16.85,05MAR2024:08:30:00,05MAR2024:08:15:02,17.23,17.13,17.56,17.68,.,17.22,0.1380,0.1200,0.2810,0.2940,.,0.1440,357,429,05MAR2024:08:21:09,18.0,05MAR2024:08:22:07,8.5,208,15.3100,4163,4163,4104,12.6,17.66,17.68,17.89,05MAR2024:08:19:20,17.96,05MAR2024:08:19:15,17.35,05MAR2024:08:16:15,17.37,05MAR2024:08:15:25,17.86,17.86,17.86,17.86,05MAR2024:08:24:43,05MAR2024:08:24:43,05MAR2024:08:24:42,05MAR2024:08:24:42,17.38,17.38,05MAR2024:08:28:34,05MAR2024:08:28:33,16.96,16.96,16.96,16.96,05MAR2024:08:15:08,05MAR2024:08:15:07,05MAR2024:08:15:07,05MAR2024:08:15:07,16.86,16.87,05MAR2024:08:15:01,05MAR2024:08:15:01,17.4,17.4,17.4,17.4,17.22,17.22,0.171,0.171,0.17,0.17,0.149,0.148,58.2,1,74.89,101.40
05MAR2024:08:45:00,15min,Peter Sinks,UCC,270,17.3,17.7,17.2,17.66,17.56,18.29,18.41,05MAR2024:08:44:53,05MAR2024:08:44:53,05MAR2024:08:40:24,05MAR2024:08:40:24,.,17.54,05MAR2024:08:45:00,05MAR2024:08:44:59,17.15,17.05,17.11,17.20,05MAR2024:08:37:44,05MAR2024:08:35:06,05MAR2024:08:31:13,05MAR2024:08:31:13,.,17.15,05MAR2024:08:45:00,05MAR2024:08:37:55,17.37,17.25,17.59,17.69,.,17.32,0.1130,0.1170,0.2580,0.2650,.,0.0920,235,367,05MAR2024:08:30:34,16.0,05MAR2024:08:44:11,8.0,203,17.4300,4170,4170,4106,12.7,17.76,17.78,18.05,05MAR2024:08:45:00,18.09,05MAR2024:08:44:55,17.56,05MAR2024:08:31:15,17.62,05MAR2024:08:31:15,17.81,17.81,17.81,17.81,05MAR2024:08:40:32,05MAR2024:08:40:32,05MAR2024:08:40:32,05MAR2024:08:40:32,17.52,17.52,05MAR2024:08:43:57,05MAR2024:08:43:56,17.16,17.16,17.16,17.16,05MAR2024:08:31:18,05MAR2024:08:31:18,05MAR2024:08:31:18,05MAR2024:08:31:18,17.19,17.19,05MAR2024:08:38:12,05MAR2024:08:38:11,17.47,17.47,17.47,17.47,17.31,17.31,0.154,0.154,0.154,0.154,0.085,0.085,58.2,1,74.90,101.50
05MAR2024:09:00:00,15min,Peter Sinks,UCC,270,17.5,17.7,17.3,17.70,17.61,17.97,18.06,05MAR2024:08:45:22,05MAR2024:08:47:49,05MAR2024:08:46:41,05MAR2024:08:46:41,.,17.59,05MAR2024:09:00:00,05MAR2024:08:45:22,17.20,17.10,17.29,17.38,05MAR2024:08:58:20,05MAR2024:08:58:21,05MAR2024:08:45:55,05MAR2024:08:45:55,.,17.27,05MAR2024:09:00:00,05MAR2024:08:58:22,17.51,17.40,17.53,17.62,.,17.44,0.0820,0.0860,0.1410,0.1420,.,0.0620,181,208,05MAR2024:08:54:31,17.3,05MAR2024:08:47:33,9.1,205,15.9300,4143,4142,4078,12.6,17.91,17.91,18.09,05MAR2024:08:47:50,18.09,05MAR2024:08:45:01,17.65,05MAR2024:08:58:25,17.67,05MAR2024:08:58:30,17.75,17.75,17.75,17.76,05MAR2024:08:46:44,05MAR2024:08:46:44,05MAR2024:08:46:44,05MAR2024:08:46:43,17.55,17.55,05MAR2024:08:45:29,05MAR2024:08:45:28,17.33,17.33,17.33,17.33,05MAR2024:08:46:02,05MAR2024:08:46:01,05MAR2024:08:46:01,05MAR2024:08:46:01,17.35,17.35,05MAR2024:08:50:38,05MAR2024:08:50:37,17.52,17.52,17.52,17.52,17.44,17.44,0.086,0.086,0.086,0.086,0.054,0.054,58.2,1,74.90,101.50
05MAR2024:09:15:00,15min,Peter Sinks,UCC,270,17.6,17.8,17.4,17.79,17.65,18.07,18.17,05MAR2024:09:11:39,05MAR2024:09:10:28,05MAR2024:09:11:54,05MAR2024:09:11:54,.,17.71,05MAR2024:09:15:00,05MAR2024:09:11:43,17.42,17.25,17.36,17.45,05MAR2024:09:00:16,05MAR2024:09:00:16,05MAR2024:09:05:01,05MAR2024:09:05:01,.,17.39,05MAR2024:09:15:00,05MAR2024:09:00:15,17.62,17.50,17.64,17.73,.,17.56,0.0760,0.0740,0.1480,0.1530,.,0.0710,216,274,05MAR2024:09:10:23,17.5,05MAR2024:09:05:00,9.8,206,12.9200,4136,4135,4076,12.6,18.00,17.98,18.14,05MAR2024:09:10:30,18.10,05MAR2024:09:10:35,17.82,05MAR2024:09:00:20,17.82,05MAR2024:09:00:01,17.87,17.87,17.87,17.87,05MAR2024:09:11:55,05MAR2024:09:11:55,05MAR2024:09:11:55,05MAR2024:09:11:54,17.68,17.68,05MAR2024:09:12:03,05MAR2024:09:12:02,17.41,17.41,17.41,17.41,05MAR2024:09:00:01,05MAR2024:09:00:01,05MAR2024:09:00:01,05MAR2024:09:00:01,17.4,17.4,05MAR2024:09:00:01,05MAR2024:09:00:01,17.62,17.62,17.62,17.62,17.55,17.55,0.09,0.09,0.09,0.09,0.069,0.069,58.2,5,74.89,101.40
05MAR2024:09:30:00,15min,Peter Sinks,UCC,270,17.8,18.1,17.6,18.11,17.93,18.58,18.65,05MAR2024:09:26:04,05MAR2024:09:25:53,05MAR2024:09:29:28,05MAR2024:09:29:29,.,18.02,05MAR2024:09:30:00,05MAR2024:09:26:09,17.57,17.47,17.51,17.58,05MAR2024:09:15:02,05MAR2024:09:15:02,05MAR2024:09:15:08,05MAR2024:09:15:08,.,17.56,05MAR2024:09:30:00,05MAR2024:09:15:10,17.85,17.71,17.93,18.02,.,17.79,0.1260,0.1110,0.2620,0.2630,.,0.1240,260,316,05MAR2024:09:29:05,19.7,05MAR2024:09:17:30,10.7,201,16.2700,4139,4137,4082,12.5,18.23,18.20,18.50,05MAR2024:09:26:05,18.46,05MAR2024:09:26:00,18.00,05MAR2024:09:15:05,17.96,05MAR2024:09:15:10,18.25,18.25,18.25,18.25,05MAR2024:09:26:09,05MAR2024:09:26:09,05MAR2024:09:26:09,05MAR2024:09:26:08,18,18,05MAR2024:09:26:26,05MAR2024:09:26:25,17.57,17.57,17.57,17.57,05MAR2024:09:15:16,05MAR2024:09:15:16,05MAR2024:09:15:15,05MAR2024:09:15:15,17.59,17.59,05MAR2024:09:15:27,05MAR2024:09:15:26,17.87,17.87,17.87,17.87,17.79,17.79,0.172,0.172,0.172,0.172,0.121,0.121,58.2,7,74.89,101.40
05MAR2024:09:45:00,15min,Peter Sinks,UCC,270,17.9,18.2,17.7,18.14,17.94,18.81,18.94,05MAR2024:09:43:27,05MAR2024:09:30:19,05MAR2024:09:43:28,05MAR2024:09:43:28,.,18.11,05MAR2024:09:45:00,05MAR2024:09:43:28,17.76,17.63,17.62,17.70,05MAR2024:09:37:53,05MAR2024:09:34:20,05MAR2024:09:37:46,05MAR2024:09:37:45,.,17.75,05MAR2024:09:45:00,05MAR2024:09:38:00,17.94,17.78,18.06,18.15,.,17.92,0.0870,0.0690,0.2670,0.2690,.,0.0880,322,400,05MAR2024:09:42:30,18.4,05MAR2024:09:37:34,9.9,200,16.7800,4149,4146,4088,12.6,18.28,18.26,18.46,05MAR2024:09:30:25,18.45,05MAR2024:09:30:30,18.12,05MAR2024:09:37:55,18.10,05MAR2024:09:38:00,18.36,18.36,18.36,18.36,05MAR2024:09:43:34,05MAR2024:09:43:34,05MAR2024:09:43:34,05MAR2024:09:43:33,18.09,18.09,05MAR2024:09:43:31,05MAR2024:09:43:30,17.69,17.69,17.69,17.69,05MAR2024:09:37:58,05MAR2024:09:37:58,05MAR2024:09:37:58,05MAR2024:09:37:58,17.77,17.77,05MAR2024:09:38:11,05MAR2024:09:38:10,17.98,17.98,17.98,17.98,17.92,17.92,0.157,0.157,0.157,0.157,0.085,0.085,58.2,6,74.88,101.40
05MAR2024:10:00:00,15min,Peter Sinks,UCC,270,18.1,18.4,18.0,18.38,18.22,18.88,18.99,05MAR2024:09:48:25,05MAR2024:09:59:32,05MAR2024:09:54:22,05MAR2024:09:54:22,.,18.31,05MAR2024:10:00:00,05MAR2024:09:59:51,17.98,17.77,17.85,17.93,05MAR2024:09:45:25,05MAR2024:09:45:27,05MAR2024:09:45:23,05MAR2024:09:45:23,.,17.98,05MAR2024:10:00:00,05MAR2024:09:45:25,18.20,18.04,18.24,18.34,.,18.18,0.0850,0.0820,0.2240,0.2290,.,0.0740,315,355,05MAR2024:09:45:50,19.3,05MAR2024:09:56:59,9.6,204,16.3700,4162,4158,4100,12.7,18.53,18.51,18.75,05MAR2024:09:48:35,18.72,05MAR2024:09:48:30,18.27,05MAR2024:09:45:25,18.25,05MAR2024:09:45:30,18.51,18.51,18.51,18.52,05MAR2024:09:48:38,05MAR2024:09:48:38,05MAR2024:09:48:37,05MAR2024:09:48:37,18.29,18.29,05MAR2024:10:00:00,05MAR2024:10:00:00,17.91,17.91,17.91,17.91,05MAR2024:09:45:29,05MAR2024:09:45:29,05MAR2024:09:45:28,05MAR2024:09:45:28,18,18,05MAR2024:09:45:12,05MAR2024:09:45:11,18.2,18.2,18.2,18.2,18.17,18.17,0.135,0.135,0.135,0.135,0.072,0.072,58.2,5,74.88,101.40
05MAR2024:10:15:00,15min,Peter Sinks,UCC,270,18.3,18.6,18.1,18.58,18.40,19.06,19.17,05MAR2024:10:11:44,05MAR2024:10:11:48,05MAR2024:10:12:57,05MAR2024:10:12:57,.,18.54,05MAR2024:10:15:00,05MAR2024:10:11:47,18.10,17.98,17.97,18.05,05MAR2024:10:06:26,05MAR2024:10:05:51,05MAR2024:10:06:25,05MAR2024:10:06:25,.,18.09,05MAR2024:10:15:00,05MAR2024:10:06:35,18.36,18.21,18.40,18.49,.,18.32,0.1100,0.1000,0.2400,0.2430,.,0.1070,289,315,05MAR2024:10:11:49,21.7,05MAR2024:10:09:12,10.6,204,14.9600,4157,4151,4097,12.7,18.71,18.69,18.91,05MAR2024:10:12:10,18.86,05MAR2024:10:11:50,18.46,05MAR2024:10:06:00,18.45,05MAR2024:10:05:55,18.74,18.74,18.74,18.74,05MAR2024:10:13:03,05MAR2024:10:13:03,05MAR2024:10:13:02,05MAR2024:10:13:02,18.52,18.52,05MAR2024:10:12:09,05MAR2024:10:12:08,18.04,18.04,18.04,18.04,05MAR2024:10:06:34,05MAR2024:10:06:34,05MAR2024:10:06:34,05MAR2024:10:06:34,18.11,18.11,05MAR2024:10:06:45,05MAR2024:10:06:44,18.36,18.36,18.36,18.36,18.32,18.32,0.158,0.158,0.158,0.158,0.105,0.105,58.0,8,74.88,101.40
05MAR2024:10:30:00,15min,Peter Sinks,UCC,270,18.6,19.0,18.4,18.96,18.81,19.31,19.42,05MAR2024:10:28:47,05MAR2024:10:27:57,05MAR2024:10:29:10,05MAR2024:10:29:10,.,18.90,05MAR2024:10:30:00,05MAR2024:10:28:28,18.41,18.22,18.27,18.36,05MAR2024:10:23:48,05MAR2024:10:15:08,05MAR2024:10:23:49,05MAR2024:10:23:45,.,18.40,05MAR2024:10:30:00,05MAR2024:10:23:50,18.62,18.47,18.63,18.72,.,18.59,0.1610,0.1620,0.2310,0.2360,.,0.1590,320,360,05MAR2024:10:26:15,21.1,05MAR2024:10:25:18,10.7,205,15.1700,4177,4169,4116,12.7,18.96,18.93,19.29,05MAR2024:10:26:45,19.26,05MAR2024:10:26:35,18.73,05MAR2024:10:15:01,18.72,05MAR2024:10:15:01,19.02,19.02,19.02,19.02,05MAR2024:10:26:43,05MAR2024:10:26:42,05MAR2024:10:26:42,05MAR2024:10:26:42,18.88,18.88,05MAR2024:10:28:52,05MAR2024:10:28:51,18.36,18.36,18.36,18.36,05MAR2024:10:23:53,05MAR2024:10:23:53,05MAR2024:10:23:53,05MAR2024:10:23:52,18.4,18.4,05MAR2024:10:15:01,05MAR2024:10:15:01,18.61,18.61,18.61,18.61,18.58,18.58,0.177,0.177,0.177,0.177,0.157,0.157,58.0,1,74.88,101.40
05MAR2024:10:45:00,15min,Peter Sinks,UCC,270,19.1,19.6,18.8,19.56,19.36,20.12,20.22,05MAR2024:10:43:45,05MAR2024:10:43:43,05MAR2024:10:37:31,05MAR2024:10:37:31,.,19.52,05MAR2024:10:45:00,05MAR2024:10:43:58,18.82,18.67,18.71,18.79,05MAR2024:10:32:19,05MAR2024:10:30:26,05MAR2024:10:32:20,05MAR2024:10:32:20,.,18.83,05MAR2024:10:45:00,05MAR2024:10:30:02,19.14,18.98,19.23,19.33,.,19.14,0.1860,0.1740,0.2850,0.2860,.,0.1900,400,501,05MAR2024:10:43:31,21.3,05MAR2024:10:40:42,11.1,201,16.2300,4236,4226,4173,12.8,19.47,19.45,19.81,05MAR2024:10:43:45,19.80,05MAR2024:10:43:50,19.15,05MAR2024:10:32:25,19.13,05MAR2024:10:32:30,19.65,19.65,19.65,19.65,05MAR2024:10:37:35,05MAR2024:10:37:34,05MAR2024:10:37:34,05MAR2024:10:37:34,19.49,19.49,05MAR2024:10:44:05,05MAR2024:10:44:04,18.77,18.77,18.77,18.77,05MAR2024:10:32:29,05MAR2024:10:32:29,05MAR2024:10:32:28,05MAR2024:10:32:28,18.79,18.8,05MAR2024:10:30:01,05MAR2024:10:30:01,19.17,19.17,19.17,19.17,19.13,19.13,0.205,0.205,0.205,0.205,0.191,0.191,58.0,1,74.88,101.40
05MAR2024:11:00:00,15min,Peter Sinks,UCC,270,19.4,19.8,18.9,19.83,19.71,20.47,20.59,05MAR2024:10:58:11,05MAR2024:10:58:11,05MAR2024:10:53:04,05MAR2024:10:53:05,.,19.75,05MAR2024:11:00:00,05MAR2024:10:58:12,18.87,18.77,18.74,18.82,05MAR2024:10:48:55,05MAR2024:10:48:55,05MAR2024:10:48:55,05MAR2024:10:48:55,.,18.96,05MAR2024:11:00:00,05MAR2024:10:49:00,19.42,19.24,19.55,19.65,.,19.42,0.1820,0.1680,0.3500,0.3490,.,0.1800,432,536,05MAR2024:10:51:20,20.2,05MAR2024:10:46:37,11.4,200,16.7300,4314,4302,4244,13.1,19.74,19.72,20.17,05MAR2024:10:58:25,20.14,05MAR2024:10:58:30,19.29,05MAR2024:10:49:10,19.26,05MAR2024:10:49:05,19.96,19.96,19.96,19.96,05MAR2024:10:53:09,05MAR2024:10:53:10,05MAR2024:10:53:09,05MAR2024:10:53:08,19.71,19.71,05MAR2024:10:58:38,05MAR2024:10:58:37,18.87,18.87,18.87,18.87,05MAR2024:10:49:08,05MAR2024:10:49:07,05MAR2024:10:49:07,05MAR2024:10:49:07,19.01,19.01,05MAR2024:10:49:18,05MAR2024:10:49:17,19.46,19.46,19.46,19.46,19.42,19.42,0.228,0.228,0.228,0.228,0.176,0.176,57.9,4,74.89,101.40
05MAR2024:11:15:00,15min,Peter Sinks,UCC,270,19.6,19.9,19.4,19.94,19.77,20.36,20.46,05MAR2024:11:07:45,05MAR2024:11:07:45,05MAR2024:11:13:17,05MAR2024:11:13:17,.,19.89,05MAR2024:11:15:00,05MAR2024:11:07:44,19.36,19.25,19.22,19.30,05MAR2024:11:05:26,05MAR2024:11:05:27,05MAR2024:11:05:27,05MAR2024:11:05:27,.,19.41,05MAR2024:11:15:00,05MAR2024:11:05:29,19.67,19.53,19.71,19.80,.,19.67,0.1170,0.1090,0.2530,0.2590,.,0.1030,392,428,05MAR2024:11:01:50,22.6,05MAR2024:11:06:49,11.9,206,15.9200,4347,4334,4272,13.2,20.02,19.99,20.26,05MAR2024:11:07:40,20.25,05MAR2024:11:07:35,19.74,05MAR2024:11:05:35,19.71,05MAR2024:11:05:30,20.03,20.03,20.03,20.03,05MAR2024:11:07:45,05MAR2024:11:07:45,05MAR2024:11:07:45,05MAR2024:11:07:44,19.86,19.86,05MAR2024:11:07:54,05MAR2024:11:07:53,19.34,19.34,19.34,19.34,05MAR2024:11:05:37,05MAR2024:11:05:37,05MAR2024:11:05:36,05MAR2024:11:05:36,19.45,19.45,05MAR2024:11:05:53,05MAR2024:11:05:52,19.68,19.68,19.68,19.68,19.66,19.66,0.159,0.159,0.159,0.159,0.095,0.095,57.8,1,74.89,101.40
05MAR2024:11:30:00,15min,Peter Sinks,UCC,270,19.9,20.3,19.6,20.26,20.15,20.80,20.90,05MAR2024:11:27:53,05MAR2024:11:27:51,05MAR2024:11:24:10,05MAR2024:11:24:10,.,20.22,05MAR2024:11:30:00,05MAR2024:11:27:53,19.56,19.47,19.43,19.51,05MAR2024:11:18:10,05MAR2024:11:18:33,05MAR2024:11:18:12,05MAR2024:11:18:12,.,19.58,05MAR2024:11:30:00,05MAR2024:11:18:35,19.97,19.83,20.09,20.19,.,19.96,0.1690,0.1560,0.3190,0.3250,.,0.1660,401,472,05MAR2024:11:22:43,20.6,05MAR2024:11:16:29,13.0,201,12.9200,4359,4345,4283,13.2,20.34,20.31,20.66,05MAR2024:11:27:55,20.59,05MAR2024:11:29:45,19.94,05MAR2024:11:18:20,19.92,05MAR2024:11:18:15,20.41,20.41,20.41,20.41,05MAR2024:11:24:14,05MAR2024:11:24:14,05MAR2024:11:24:13,05MAR2024:11:24:13,20.17,20.17,05MAR2024:11:27:56,05MAR2024:11:27:55,19.52,19.52,19.52,19.52,05MAR2024:11:18:20,05MAR2024:11:18:20,05MAR2024:11:18:20,05MAR2024:11:18:19,19.6,19.6,05MAR2024:11:18:39,05MAR2024:11:18:38,20.02,20.02,20.02,20.02,19.95,19.95,0.223,0.223,0.223,0.223,0.163,0.163,58.8,3,74.89,101.40
05MAR2024:11:45:00,15min,Peter Sinks,UCC,270,20.2,20.7,20.0,20.71,20.51,21.26,21.33,05MAR2024:11:41:09,05MAR2024:11:41:09,05MAR2024:11:41:09,05MAR2024:11:41:07,.,20.63,05MAR2024:11:45:00,05MAR2024:11:41:10,19.89,19.78,19.84,19.92,05MAR2024:11:30:08,05MAR2024:11:30:42,05MAR2024:11:31:34,05MAR2024:11:31:34,.,19.94,05MAR2024:11:45:00,05MAR2024:11:30:11,20.27,20.14,20.34,20.43,.,20.25,0.1700,0.1530,0.2880,0.2900,.,0.1680,376,454,05MAR2024:11:44:11,22.6,05MAR2024:11:38:24,12.8,202,14.0600,4361,4347,4284,13.3,20.63,20.61,21.06,05MAR2024:11:41:10,21.04,05MAR2024:11:41:15,20.32,05MAR2024:11:30:50,20.28,05MAR2024:11:30:15,20.89,20.89,20.89,20.88,05MAR2024:11:41:11,05MAR2024:11:41:11,05MAR2024:11:41:11,05MAR2024:11:41:10,20.58,20.58,05MAR2024:11:41:22,05MAR2024:11:41:21,19.92,19.92,19.92,19.92,05MAR2024:11:31:37,05MAR2024:11:31:37,05MAR2024:11:31:37,05MAR2024:11:31:37,19.98,19.98,05MAR2024:11:31:09,05MAR2024:11:31:08,20.29,20.29,20.29,20.29,20.24,20.24,0.201,0.201,0.201,0.202,0.163,0.163,59.2,3,74.89,101.40
05MAR2024:12:00:00,15min,Peter Sinks,UCC,270,20.5,21.0,20.2,20.98,20.85,21.33,21.43,05MAR2024:11:59:34,05MAR2024:11:59:54,05MAR2024:11:55:43,05MAR2024:11:55:43,.,20.90,05MAR2024:12:00:00,05MAR2024:11:59:36,20.22,20.13,20.08,20.15,05MAR2024:11:47:24,05MAR2024:11:47:17,05MAR2024:11:47:24,05MAR2024:11:47:24,.,20.27,05MAR2024:12:00:00,05MAR2024:11:47:24,20.60,20.46,20.73,20.82,.,20.58,0.1530,0.1490,0.3040,0.3050,.,0.1390,359,432,05MAR2024:11:45:01,20.8,05MAR2024:11:53:43,11.7,200,15.7200,4373,4357,4295,13.3,20.95,20.92,21.40,05MAR2024:12:00:00,21.36,05MAR2024:11:59:50,20.59,05MAR2024:11:47:25,20.55,05MAR2024:11:47:25,21.06,21.06,21.06,21.06,05MAR2024:11:55:51,05MAR2024:11:55:51,05MAR2024:11:55:50,05MAR2024:11:55:50,20.88,20.88,05MAR2024:12:00:00,05MAR2024:11:59:59,20.17,20.18,20.17,20.17,05MAR2024:11:47:30,05MAR2024:11:47:29,05MAR2024:11:47:29,05MAR2024:11:47:29,20.3,20.3,05MAR2024:11:47:46,05MAR2024:11:47:45,20.65,20.65,20.65,20.65,20.57,20.57,0.205,0.205,0.205,0.205,0.129,0.129,58.9,6,74.90,101.40
05MAR2024:12:15:00,15min,Peter Sinks,UCC,270,20.9,21.2,20.6,21.22,21.07,21.63,21.74,05MAR2024:12:14:18,05MAR2024:12:14:18,05MAR2024:12:12:17,05MAR2024:12:12:17,.,21.18,05MAR2024:12:15:00,05MAR2024:12:14:27,20.64,20.55,20.54,20.62,05MAR2024:12:00:18,05MAR2024:12:02:11,05MAR2024:12:00:21,05MAR2024:12:00:21,.,20.63,05MAR2024:12:15:00,05MAR2024:12:00:25,20.93,20.80,21.05,21.16,.,20.90,0.1220,0.1120,0.2280,0.2340,.,0.1200,355,419,05MAR2024:12:14:36,23.9,05MAR2024:12:00:10,12.5,200,12.7700,4372,4356,4293,13.3,21.30,21.27,21.51,05MAR2024:12:12:35,21.49,05MAR2024:12:14:25,21.04,05MAR2024:12:02:15,21.02,05MAR2024:12:02:15,21.32,21.32,21.32,21.32,05MAR2024:12:12:22,05MAR2024:12:12:22,05MAR2024:12:12:22,05MAR2024:12:12:21,21.14,21.14,05MAR2024:12:14:42,05MAR2024:12:14:41,20.63,20.63,20.63,20.62,05MAR2024:12:00:30,05MAR2024:12:00:30,05MAR2024:12:00:29,05MAR2024:12:00:29,20.66,20.66,05MAR2024:12:00:43,05MAR2024:12:00:42,20.98,20.98,20.98,20.98,20.9,20.9,0.15,0.15,0.15,0.15,0.113,0.113,58.4,1,74.89,101.40
05MAR2024:12:30:00,15min,Peter Sinks,UCC,270,21.4,21.7,21.1,21.61,21.48,22.26,22.37,05MAR2024:12:26:07,05MAR2024:12:29:38,05MAR2024:12:28:55,05MAR2024:12:28:55,.,21.57,05MAR2024:12:30:00,05MAR2024:12:26:06,21.05,20.95,20.95,21.03,05MAR2024:12:16:58,05MAR2024:12:15:06,05MAR2024:12:17:00,05MAR2024:12:17:01,.,21.08,05MAR2024:12:30:00,05MAR2024:12:17:20,21.41,21.27,21.61,21.71,.,21.38,0.1220,0.1230,0.2730,0.2780,.,0.1170,341,401,05MAR2024:12:15:01,20.0,05MAR2024:12:23:04,10.9,200,14.0000,4381,4364,4302,13.3,21.75,21.72,21.96,05MAR2024:12:29:40,21.94,05MAR2024:12:29:40,21.43,05MAR2024:12:17:05,21.40,05MAR2024:12:17:05,21.85,21.85,21.85,21.85,05MAR2024:12:28:58,05MAR2024:12:28:58,05MAR2024:12:28:58,05MAR2024:12:28:57,21.54,21.54,05MAR2024:12:29:25,05MAR2024:12:29:24,21.03,21.03,21.03,21.03,05MAR2024:12:17:13,05MAR2024:12:17:13,05MAR2024:12:17:12,05MAR2024:12:17:12,21.1,21.1,05MAR2024:12:17:32,05MAR2024:12:17:31,21.5,21.5,21.5,21.5,21.37,21.37,0.17,0.17,0.17,0.17,0.118,0.117,58.2,6,74.89,101.40
05MAR2024:12:45:00,15min,Peter Sinks,UCC,270,21.8,22.1,21.5,22.04,21.96,22.49,22.59,05MAR2024:12:36:11,05MAR2024:12:36:11,05MAR2024:12:35:35,05MAR2024:12:35:35,.,22.01,05MAR2024:12:45:00,05MAR2024:12:36:32,21.53,21.43,21.43,21.50,05MAR2024:12:30:11,05MAR2024:12:30:11,05MAR2024:12:30:21,05MAR2024:12:40:29,.,21.51,05MAR2024:12:45:00,05MAR2024:12:30:15,21.81,21.70,21.88,21.98,.,21.78,0.1180,0.1160,0.2090,0.2140,.,0.1160,324,354,05MAR2024:12:31:27,21.7,05MAR2024:12:37:47,12.2,202,14.7100,4366,4348,4286,13.3,22.17,22.15,22.42,05MAR2024:12:36:20,22.41,05MAR2024:12:36:25,21.85,05MAR2024:12:30:01,21.85,05MAR2024:12:30:01,22.14,22.14,22.14,22.14,05MAR2024:12:35:42,05MAR2024:12:35:42,05MAR2024:12:35:42,05MAR2024:12:35:41,21.99,21.99,05MAR2024:12:36:44,05MAR2024:12:36:43,21.49,21.49,21.49,21.49,05MAR2024:12:30:02,05MAR2024:12:30:02,05MAR2024:12:30:02,05MAR2024:12:30:01,21.51,21.51,05MAR2024:12:30:12,05MAR2024:12:30:11,21.84,21.84,21.84,21.84,21.77,21.77,0.144,0.143,0.143,0.143,0.119,0.119,58.6,1,74.88,101.40
05MAR2024:13:00:00,15min,Peter Sinks,UCC,270,21.8,22.2,21.7,22.16,22.06,22.63,22.74,05MAR2024:12:55:13,05MAR2024:12:55:13,05MAR2024:12:59:46,05MAR2024:12:59:46,.,22.06,05MAR2024:13:00:00,05MAR2024:12:55:13,21.66,21.58,21.62,21.70,05MAR2024:12:45:25,05MAR2024:12:45:24,05MAR2024:12:45:53,05MAR2024:12:45:53,.,21.67,05MAR2024:13:00:00,05MAR2024:12:45:30,21.89,21.78,21.92,22.00,.,21.86,0.0860,0.0720,0.2260,0.2330,.,0.0850,336,366,05MAR2024:12:57:42,21.7,05MAR2024:12:51:47,11.7,208,17.5500,4372,4355,4292,13.2,22.26,22.24,22.41,05MAR2024:12:56:35,22.41,05MAR2024:13:00:00,22.08,05MAR2024:12:45:35,22.06,05MAR2024:12:45:40,22.29,22.29,22.29,22.29,05MAR2024:12:59:54,05MAR2024:12:59:54,05MAR2024:12:59:54,05MAR2024:12:59:53,22.01,22.01,05MAR2024:12:59:46,05MAR2024:12:59:45,21.68,21.68,21.68,21.68,05MAR2024:12:45:40,05MAR2024:12:45:40,05MAR2024:12:45:40,05MAR2024:12:45:39,21.69,21.69,05MAR2024:12:45:53,05MAR2024:12:45:52,21.9,21.9,21.9,21.9,21.86,21.86,0.134,0.134,0.135,0.135,0.081,0.081,59.5,4,74.88,101.40
05MAR2024:13:15:00,15min,Peter Sinks,UCC,270,22.1,22.3,21.9,22.30,22.17,22.71,22.81,05MAR2024:13:12:50,05MAR2024:13:12:50,05MAR2024:13:05:39,05MAR2024:13:05:39,.,22.25,05MAR2024:13:15:00,05MAR2024:13:12:49,21.89,21.75,21.81,21.89,05MAR2024:13:06:15,05MAR2024:13:07:19,05MAR2024:13:06:29,05MAR2024:13:06:29,.,21.88,05MAR2024:13:15:00,05MAR2024:13:06:40,22.12,21.99,22.29,22.39,.,22.09,0.0830,0.0840,0.2090,0.2110,.,0.0770,337,375,05MAR2024:13:10:46,22.8,05MAR2024:13:06:31,11.7,199,14.8300,4385,4368,4305,13.3,22.48,22.46,22.66,05MAR2024:13:12:55,22.64,05MAR2024:13:12:55,22.28,05MAR2024:13:06:20,22.24,05MAR2024:13:06:15,22.38,22.38,22.38,22.38,05MAR2024:13:01:03,05MAR2024:13:01:03,05MAR2024:13:01:03,05MAR2024:13:01:04,22.22,22.22,05MAR2024:13:13:07,05MAR2024:13:13:06,21.88,21.88,21.88,21.87,05MAR2024:13:06:43,05MAR2024:13:06:43,05MAR2024:13:06:42,05MAR2024:13:06:42,21.91,21.91,05MAR2024:13:06:50,05MAR2024:13:06:49,22.2,22.2,22.2,22.2,22.09,22.09,0.114,0.114,0.114,0.115,0.074,0.074,59.3,2,74.86,101.40
05MAR2024:13:30:00,15min,Peter Sinks,UCC,270,22.1,22.3,21.9,22.25,22.14,22.69,22.79,05MAR2024:13:27:53,05MAR2024:13:17:22,05MAR2024:13:15:02,05MAR2024:13:15:02,.,22.28,05MAR2024:13:30:00,05MAR2024:13:15:06,21.85,21.78,21.80,21.89,05MAR2024:13:22:13,05MAR2024:13:29:18,05MAR2024:13:22:22,05MAR2024:13:22:22,.,21.85,05MAR2024:13:30:00,05MAR2024:13:22:25,22.11,22.00,22.24,22.34,.,22.06,0.0770,0.0710,0.1920,0.1920,.,0.0710,259,293,05MAR2024:13:23:05,20.8,05MAR2024:13:22:16,11.5,197,13.5900,4353,4334,4272,13.2,22.48,22.47,22.62,05MAR2024:13:17:30,22.60,05MAR2024:13:17:30,22.24,05MAR2024:13:29:30,22.24,05MAR2024:13:29:30,22.42,22.42,22.42,22.42,05MAR2024:13:15:12,05MAR2024:13:15:12,05MAR2024:13:15:12,05MAR2024:13:15:12,22.16,22.16,05MAR2024:13:17:42,05MAR2024:13:17:41,21.87,21.87,21.87,21.87,05MAR2024:13:22:26,05MAR2024:13:22:26,05MAR2024:13:22:26,05MAR2024:13:22:25,21.89,21.89,05MAR2024:13:22:39,05MAR2024:13:22:38,22.17,22.17,22.17,22.17,22.06,22.06,0.116,0.117,0.116,0.116,0.064,0.064,59.0,6,74.85,101.40
05MAR2024:13:45:00,15min,Peter Sinks,UCC,270,22.1,22.3,21.9,22.35,22.27,22.52,22.61,05MAR2024:13:33:42,05MAR2024:13:33:46,05MAR2024:13:33:39,05MAR2024:13:33:39,.,22.26,05MAR2024:13:45:00,05MAR2024:13:33:43,21.94,21.84,21.85,21.94,05MAR2024:13:37:12,05MAR2024:13:37:06,05MAR2024:13:31:14,05MAR2024:13:31:07,.,21.89,05MAR2024:13:45:00,05MAR2024:13:37:15,22.10,22.02,22.16,22.25,.,22.03,0.0790,0.0790,0.1380,0.1410,.,0.0730,205,226,05MAR2024:13:32:18,19.1,05MAR2024:13:30:36,11.2,198,17.3500,4315,4296,4235,13.1,22.50,22.48,22.75,05MAR2024:13:33:40,22.73,05MAR2024:13:33:40,22.35,05MAR2024:13:37:00,22.33,05MAR2024:13:37:00,22.4,22.4,22.4,22.4,05MAR2024:13:33:47,05MAR2024:13:33:46,05MAR2024:13:33:46,05MAR2024:13:33:46,22.24,22.24,05MAR2024:13:34:06,05MAR2024:13:34:05,21.93,21.93,21.93,21.93,05MAR2024:13:41:21,05MAR2024:13:41:21,05MAR2024:13:41:21,05MAR2024:13:41:21,21.91,21.91,05MAR2024:13:30:01,05MAR2024:13:37:30,22.13,22.13,22.13,22.13,22.03,22.03,0.089,0.089,0.089,0.089,0.071,0.07,58.7,2,74.85,101.40
05MAR2024:14:00:00,15min,Peter Sinks,UCC,270,22.0,22.2,21.9,22.25,22.18,22.50,22.60,05MAR2024:13:52:31,05MAR2024:13:52:29,05MAR2024:13:51:43,05MAR2024:13:51:43,.,22.16,05MAR2024:14:00:00,05MAR2024:13:52:36,21.93,21.84,21.89,21.97,05MAR2024:13:48:36,05MAR2024:13:46:04,05MAR2024:13:47:50,05MAR2024:13:47:49,.,21.90,05MAR2024:14:00:00,05MAR2024:13:48:40,22.08,21.99,22.19,22.28,.,22.01,0.0660,0.0660,0.1310,0.1330,.,0.0580,196,226,05MAR2024:13:55:06,18.9,05MAR2024:13:50:22,10.4,196,15.3900,4304,4284,4224,13.1,22.46,22.45,22.62,05MAR2024:13:52:35,22.60,05MAR2024:13:52:35,22.32,05MAR2024:13:48:35,22.32,05MAR2024:13:48:35,22.3,22.31,22.3,22.3,05MAR2024:13:51:49,05MAR2024:13:51:49,05MAR2024:13:51:49,05MAR2024:13:51:48,22.14,22.14,05MAR2024:13:52:47,05MAR2024:13:52:46,21.95,21.95,21.95,21.95,05MAR2024:13:59:14,05MAR2024:13:59:13,05MAR2024:13:59:13,05MAR2024:13:59:13,21.93,21.93,05MAR2024:13:49:00,05MAR2024:13:48:59,22.14,22.14,22.14,22.14,22.01,22.01,0.075,0.075,0.075,0.075,0.055,0.055,58.5,3,74.84,101.40
05MAR2024:14:15:00,15min,Peter Sinks,UCC,270,22.0,22.2,21.9,22.23,22.14,22.53,22.63,05MAR2024:14:13:57,05MAR2024:14:11:25,05MAR2024:14:10:17,05MAR2024:14:10:15,.,22.16,05MAR2024:14:15:00,05MAR2024:14:13:58,21.86,21.82,21.76,21.84,05MAR2024:14:05:21,05MAR2024:14:05:20,05MAR2024:14:05:22,05MAR2024:14:05:22,.,21.83,05MAR2024:14:15:00,05MAR2024:14:05:23,22.07,21.99,22.12,22.21,.,22.01,0.0800,0.0710,0.1700,0.1710,.,0.0730,227,244,05MAR2024:14:09:17,19.3,05MAR2024:14:11:07,11.2,201,15.2600,4319,4299,4239,13.1,22.45,22.43,22.66,05MAR2024:14:11:35,22.64,05MAR2024:14:11:25,22.26,05MAR2024:14:06:20,22.24,05MAR2024:14:06:20,22.3,22.3,22.3,22.3,05MAR2024:14:10:08,05MAR2024:14:10:08,05MAR2024:14:10:07,05MAR2024:14:10:07,22.12,22.12,05MAR2024:14:14:02,05MAR2024:14:14:01,21.86,21.86,21.86,21.86,05MAR2024:14:06:23,05MAR2024:14:06:23,05MAR2024:14:06:23,05MAR2024:14:06:23,21.86,21.86,05MAR2024:14:05:41,05MAR2024:14:05:40,22.1,22.1,22.1,22.1,22.01,22.01,0.105,0.104,0.105,0.105,0.067,0.068,58.6,1,74.83,101.40
05MAR2024:14:30:00,15min,Peter Sinks,UCC,270,22.3,22.5,22.0,22.57,22.50,22.86,22.93,05MAR2024:14:25:03,05MAR2024:14:25:03,05MAR2024:14:23:33,05MAR2024:14:23:33,.,22.47,05MAR2024:14:30:00,05MAR2024:14:25:03,22.00,21.92,22.16,22.25,05MAR2024:14:15:01,05MAR2024:14:15:05,05MAR2024:14:17:09,05MAR2024:14:17:09,.,21.92,05MAR2024:14:30:00,05MAR2024:14:15:01,22.31,22.21,22.48,22.58,.,22.24,0.1200,0.1190,0.1590,0.1590,.,0.1190,211,230,05MAR2024:14:23:14,15.1,05MAR2024:14:29:50,8.6,198,17.3500,4323,4305,4244,13.1,22.66,22.64,22.91,05MAR2024:14:29:55,22.89,05MAR2024:14:29:55,22.35,05MAR2024:14:15:01,22.32,05MAR2024:14:15:01,22.62,22.62,22.62,22.62,05MAR2024:14:25:47,05MAR2024:14:25:47,05MAR2024:14:25:47,05MAR2024:14:25:46,22.46,22.46,05MAR2024:14:25:26,05MAR2024:14:25:25,22.02,22.02,22.03,22.03,05MAR2024:14:15:01,05MAR2024:14:15:01,05MAR2024:14:15:01,05MAR2024:14:15:01,21.91,21.91,05MAR2024:14:15:07,05MAR2024:14:15:06,22.39,22.39,22.39,22.39,22.23,22.23,0.112,0.112,0.112,0.112,0.123,0.122,58.3,1,74.83,101.40
05MAR2024:14:45:00,15min,Peter Sinks,UCC,270,22.4,22.7,22.3,22.71,22.61,23.01,23.11,05MAR2024:14:32:07,05MAR2024:14:32:08,05MAR2024:14:32:15,05MAR2024:14:32:15,.,22.60,05MAR2024:14:45:00,05MAR2024:14:32:12,22.26,22.21,22.22,22.31,05MAR2024:14:42:29,05MAR2024:14:42:29,05MAR2024:14:42:12,05MAR2024:14:42:12,.,22.23,05MAR2024:14:45:00,05MAR2024:14:42:30,22.47,22.37,22.62,22.72,.,22.40,0.0710,0.0680,0.1680,0.1710,.,0.0650,189,217,05MAR2024:14:31:33,18.0,05MAR2024:14:41:08,7.7,198,16.0400,4305,4288,4225,13.1,22.83,22.82,23.09,05MAR2024:14:32:10,23.05,05MAR2024:14:32:10,22.69,05MAR2024:14:42:30,22.69,05MAR2024:14:34:50,22.81,22.8,22.81,22.81,05MAR2024:14:32:19,05MAR2024:14:32:19,05MAR2024:14:32:18,05MAR2024:14:32:18,22.55,22.55,05MAR2024:14:32:29,05MAR2024:14:32:28,22.35,22.35,22.35,22.35,05MAR2024:14:42:20,05MAR2024:14:42:20,05MAR2024:14:42:20,05MAR2024:14:42:19,22.27,22.27,05MAR2024:14:42:54,05MAR2024:14:42:53,22.55,22.55,22.55,22.55,22.39,22.39,0.091,0.091,0.091,0.091,0.061,0.061,58.3,2,74.84,101.40
05MAR2024:15:00:00,15min,Peter Sinks,UCC,270,22.5,22.9,22.2,23.00,22.94,23.16,23.22,05MAR2024:14:49:27,05MAR2024:14:49:19,05MAR2024:14:50:31,05MAR2024:14:50:30,.,22.89,05MAR2024:15:00:00,05MAR2024:14:49:38,22.26,22.14,22.21,22.30,05MAR2024:14:45:35,05MAR2024:14:45:35,05MAR2024:14:55:40,05MAR2024:14:55:40,.,22.23,05MAR2024:15:00:00,05MAR2024:14:45:50,22.53,22.44,22.66,22.76,.,22.47,0.1610,0.1640,0.2490,0.2480,.,0.1520,206,237,05MAR2024:14:56:01,17.1,05MAR2024:14:52:34,9.1,201,18.2600,4289,4270,4209,13.0,22.90,22.88,23.38,05MAR2024:14:49:25,23.36,05MAR2024:14:49:30,22.60,05MAR2024:14:45:55,22.59,05MAR2024:14:46:00,22.95,22.95,22.95,22.95,05MAR2024:14:49:31,05MAR2024:14:49:30,05MAR2024:14:49:30,05MAR2024:14:49:31,22.87,22.87,05MAR2024:14:49:54,05MAR2024:14:49:53,22.25,22.26,22.25,22.25,05MAR2024:14:46:05,05MAR2024:14:46:05,05MAR2024:14:46:04,05MAR2024:14:46:04,22.24,22.24,05MAR2024:14:46:03,05MAR2024:14:46:02,22.6,22.6,22.6,22.6,22.47,22.47,0.182,0.182,0.182,0.182,0.149,0.149,58.6,5,74.84,101.40
05MAR2024:15:15:00,15min,Peter Sinks,UCC,270,22.4,22.6,22.2,22.60,22.53,22.90,22.99,05MAR2024:15:00:30,05MAR2024:15:00:52,05MAR2024:15:00:20,05MAR2024:15:00:20,.,22.53,05MAR2024:15:15:00,05MAR2024:15:00:58,22.23,22.14,22.19,22.27,05MAR2024:15:06:35,05MAR2024:15:06:37,05MAR2024:15:08:31,05MAR2024:15:08:31,.,22.18,05MAR2024:15:15:00,05MAR2024:15:06:55,22.45,22.37,22.48,22.57,.,22.38,0.0840,0.0880,0.1390,0.1420,.,0.0800,186,206,05MAR2024:15:04:11,15.6,05MAR2024:15:04:34,9.2,203,16.1700,4286,4268,4208,12.9,22.82,22.80,22.98,05MAR2024:15:00:25,22.98,05MAR2024:15:15:00,22.59,05MAR2024:15:06:55,22.59,05MAR2024:15:06:55,22.7,22.7,22.7,22.7,05MAR2024:15:00:24,05MAR2024:15:00:24,05MAR2024:15:00:24,05MAR2024:15:00:23,22.52,22.52,05MAR2024:15:01:10,05MAR2024:15:01:09,22.25,22.25,22.25,22.25,05MAR2024:15:08:41,05MAR2024:15:08:40,05MAR2024:15:08:40,05MAR2024:15:08:40,22.2,22.2,05MAR2024:15:07:02,05MAR2024:15:07:01,22.47,22.47,22.47,22.47,22.38,22.38,0.09,0.09,0.09,0.09,0.078,0.078,58.4,4,74.84,101.40
05MAR2024:15:30:00,15min,Peter Sinks,UCC,270,22.4,22.6,22.3,22.60,22.52,22.97,23.07,05MAR2024:15:15:13,05MAR2024:15:15:13,05MAR2024:15:15:51,05MAR2024:15:15:51,.,22.50,05MAR2024:15:30:00,05MAR2024:15:15:29,22.26,22.18,22.22,22.31,05MAR2024:15:22:21,05MAR2024:15:22:20,05MAR2024:15:17:56,05MAR2024:15:17:56,.,22.22,05MAR2024:15:30:00,05MAR2024:15:22:25,22.42,22.35,22.50,22.59,.,22.35,0.0620,0.0580,0.1680,0.1680,.,0.0600,166,182,05MAR2024:15:26:55,14.5,05MAR2024:15:25:02,8.9,200,14.2000,4260,4241,4183,12.9,22.80,22.79,22.98,05MAR2024:15:15:01,22.98,05MAR2024:15:15:01,22.66,05MAR2024:15:22:25,22.66,05MAR2024:15:22:20,22.73,22.73,22.73,22.73,05MAR2024:15:15:54,05MAR2024:15:15:54,05MAR2024:15:15:54,05MAR2024:15:15:53,22.49,22.49,05MAR2024:15:15:41,05MAR2024:15:15:40,22.29,22.29,22.29,22.29,05MAR2024:15:18:02,05MAR2024:15:18:02,05MAR2024:15:18:02,05MAR2024:15:18:01,22.24,22.24,05MAR2024:15:26:12,05MAR2024:15:26:11,22.47,22.47,22.47,22.47,22.35,22.35,0.104,0.104,0.104,0.104,0.059,0.059,58.4,4,74.85,101.40
05MAR2024:15:45:00,15min,Peter Sinks,UCC,270,22.3,22.4,22.2,22.44,22.35,22.64,22.74,05MAR2024:15:43:10,05MAR2024:15:43:10,05MAR2024:15:43:14,05MAR2024:15:43:14,.,22.34,05MAR2024:15:45:00,05MAR2024:15:43:09,22.19,22.13,22.10,22.18,05MAR2024:15:32:45,05MAR2024:15:32:55,05MAR2024:15:30:32,05MAR2024:15:30:32,.,22.12,05MAR2024:15:45:00,05MAR2024:15:33:00,22.31,22.25,22.33,22.43,.,22.23,0.0530,0.0470,0.1230,0.1270,.,0.0480,167,184,05MAR2024:15:31:28,16.9,05MAR2024:15:33:13,9.4,202,12.6100,4238,4220,4162,12.9,22.69,22.68,22.78,05MAR2024:15:30:05,22.77,05MAR2024:15:35:15,22.57,05MAR2024:15:32:55,22.55,05MAR2024:15:33:05,22.5,22.5,22.5,22.5,05MAR2024:15:43:21,05MAR2024:15:43:21,05MAR2024:15:43:20,05MAR2024:15:43:20,22.36,22.36,05MAR2024:15:30:01,05MAR2024:15:30:01,22.18,22.18,22.18,22.18,05MAR2024:15:30:36,05MAR2024:15:30:36,05MAR2024:15:30:36,05MAR2024:15:30:36,22.15,22.15,05MAR2024:15:33:08,05MAR2024:15:33:07,22.33,22.33,22.33,22.33,22.24,22.24,0.072,0.072,0.072,0.072,0.046,0.046,58.3,5,74.85,101.40
05MAR2024:16:00:00,15min,Peter Sinks,UCC,270,22.2,22.4,22.1,22.43,22.35,22.64,22.73,05MAR2024:15:45:03,05MAR2024:15:45:03,05MAR2024:15:45:04,05MAR2024:15:45:05,.,22.31,05MAR2024:16:00:00,05MAR2024:15:45:04,22.15,22.13,22.06,22.14,05MAR2024:15:46:25,05MAR2024:15:46:28,05MAR2024:15:46:33,05MAR2024:15:46:33,.,22.07,05MAR2024:16:00:00,05MAR2024:15:55:05,22.26,22.23,22.27,22.37,.,22.17,0.0400,0.0360,0.1130,0.1160,.,0.0370,140,154,05MAR2024:15:51:11,16.2,05MAR2024:15:45:23,9.4,202,13.4100,4220,4201,4144,12.8,22.68,22.67,22.78,05MAR2024:15:45:05,22.77,05MAR2024:15:45:01,22.59,05MAR2024:15:45:50,22.57,05MAR2024:15:46:35,22.51,22.51,22.51,22.51,05MAR2024:15:45:07,05MAR2024:15:45:07,05MAR2024:15:45:06,05MAR2024:15:45:06,22.28,22.28,05MAR2024:15:45:12,05MAR2024:15:45:11,22.13,22.13,22.13,22.13,05MAR2024:15:46:37,05MAR2024:15:46:37,05MAR2024:15:46:37,05MAR2024:15:46:37,22.1,22.1,05MAR2024:15:55:01,05MAR2024:15:55:00,22.28,22.28,22.28,22.28,22.17,22.17,0.066,0.066,0.066,0.066,0.035,0.034,58.6,1,74.85,101.40
05MAR2024:16:15:00,15min,Peter Sinks,UCC,270,22.3,22.5,22.2,22.53,22.51,22.60,22.69,05MAR2024:16:15:00,05MAR2024:16:15:00,05MAR2024:16:13:39,05MAR2024:16:13:39,.,22.48,05MAR2024:16:15:00,05MAR2024:16:10:06,22.21,22.20,22.07,22.14,05MAR2024:16:03:46,05MAR2024:16:04:19,05MAR2024:16:03:46,05MAR2024:16:03:46,.,22.10,05MAR2024:16:15:00,05MAR2024:16:03:45,22.38,22.35,22.34,22.43,.,22.27,0.0760,0.0680,0.1160,0.1180,.,0.0770,153,175,05MAR2024:16:06:47,18.0,05MAR2024:16:04:42,9.2,205,15.5800,4210,4192,4135,12.8,22.79,22.79,22.91,05MAR2024:16:13:30,22.91,05MAR2024:16:14:20,22.68,05MAR2024:16:03:55,22.66,05MAR2024:16:03:50,22.53,22.53,22.53,22.53,05MAR2024:16:13:42,05MAR2024:16:13:42,05MAR2024:16:13:42,05MAR2024:16:13:41,22.39,22.39,05MAR2024:16:14:45,05MAR2024:16:14:44,22.18,22.18,22.18,22.18,05MAR2024:16:03:50,05MAR2024:16:03:50,05MAR2024:16:03:49,05MAR2024:16:03:49,22.12,22.12,05MAR2024:16:03:55,05MAR2024:16:03:54,22.37,22.37,22.37,22.37,22.26,22.26,0.084,0.084,0.084,0.084,0.075,0.075,58.6,39,74.84,101.40
05MAR2024:16:30:00,15min,Peter Sinks,UCC,270,22.5,22.6,22.4,22.69,22.67,22.75,22.84,05MAR2024:16:29:39,05MAR2024:16:29:39,05MAR2024:16:27:22,05MAR2024:16:27:22,.,22.53,05MAR2024:16:30:00,05MAR2024:16:26:56,22.43,22.41,22.31,22.39,05MAR2024:16:15:18,05MAR2024:16:22:02,05MAR2024:16:15:32,05MAR2024:16:15:32,.,22.30,05MAR2024:16:30:00,05MAR2024:16:22:05,22.56,22.55,22.54,22.63,.,22.42,0.0610,0.0600,0.1090,0.1110,.,0.0550,117,144,05MAR2024:16:15:10,16.2,05MAR2024:16:21:21,9.2,199,13.6400,4199,4181,4125,12.8,22.99,22.98,23.11,05MAR2024:16:29:45,23.09,05MAR2024:16:29:40,22.86,05MAR2024:16:15:25,22.86,05MAR2024:16:15:20,22.71,22.71,22.71,22.71,05MAR2024:16:29:45,05MAR2024:16:29:45,05MAR2024:16:29:45,05MAR2024:16:29:45,22.51,22.51,05MAR2024:16:27:17,05MAR2024:16:27:16,22.4,22.4,22.4,22.4,05MAR2024:16:15:24,05MAR2024:16:15:24,05MAR2024:16:15:24,05MAR2024:16:15:23,22.31,22.31,05MAR2024:16:22:08,05MAR2024:16:22:07,22.57,22.57,22.57,22.57,22.42,22.42,0.078,0.078,0.078,0.078,0.053,0.053,58.7,1,74.84,101.40
05MAR2024:16:45:00,15min,Peter Sinks,UCC,270,22.7,22.9,22.5,22.98,22.92,23.02,23.12,05MAR2024:16:38:45,05MAR2024:16:38:45,05MAR2024:16:41:04,05MAR2024:16:41:07,.,22.95,05MAR2024:16:45:00,05MAR2024:16:38:48,22.58,22.58,22.52,22.60,05MAR2024:16:30:28,05MAR2024:16:30:28,05MAR2024:16:30:54,05MAR2024:16:30:54,.,22.40,05MAR2024:16:45:00,05MAR2024:16:30:05,22.78,22.77,22.78,22.86,.,22.69,0.0870,0.0670,0.1190,0.1240,.,0.1330,87,117,05MAR2024:16:37:39,18.4,05MAR2024:16:38:05,9.8,187,15.0000,2595,2557,2545,12.8,23.22,23.21,23.40,05MAR2024:16:38:50,23.38,05MAR2024:16:38:45,23.04,05MAR2024:16:30:30,23.02,05MAR2024:16:30:25,22.96,22.96,22.96,22.96,05MAR2024:16:42:34,05MAR2024:16:42:33,05MAR2024:16:42:33,05MAR2024:16:42:33,22.93,22.93,05MAR2024:16:39:07,05MAR2024:16:39:06,22.61,22.61,22.61,22.61,05MAR2024:16:31:03,05MAR2024:16:31:03,05MAR2024:16:31:02,05MAR2024:16:31:02,22.43,22.43,05MAR2024:16:30:41,05MAR2024:16:30:40,22.8,22.8,22.8,22.8,22.68,22.68,0.091,0.091,0.091,0.091,0.131,0.131,59.4,3,74.83,101.40
05MAR2024:17:00:00,15min,Peter Sinks,UCC,270,22.7,22.7,22.6,22.82,22.82,22.76,22.84,05MAR2024:16:58:59,05MAR2024:16:45:52,05MAR2024:16:45:34,05MAR2024:16:45:34,.,22.70,05MAR2024:17:00:00,05MAR2024:16:59:13,22.68,22.70,22.55,22.63,05MAR2024:16:48:34,05MAR2024:16:55:28,05MAR2024:16:48:10,05MAR2024:16:48:10,.,22.51,05MAR2024:17:00:00,05MAR2024:16:48:40,22.74,22.75,22.66,22.74,.,22.58,0.0280,0.0230,0.0410,0.0430,.,0.0420,41,67,05MAR2024:16:45:01,15.3,05MAR2024:16:55:18,9.3,194,12.3500,2090,2047,2049,12.8,23.20,23.19,23.25,05MAR2024:16:58:35,23.23,05MAR2024:16:58:30,23.16,05MAR2024:16:48:15,23.14,05MAR2024:16:48:35,22.8,22.8,22.8,22.8,05MAR2024:16:58:44,05MAR2024:16:58:44,05MAR2024:16:58:43,05MAR2024:16:58:43,22.69,22.69,05MAR2024:16:59:22,05MAR2024:16:59:21,22.66,22.66,22.66,22.66,05MAR2024:16:47:45,05MAR2024:16:47:44,05MAR2024:16:47:44,05MAR2024:16:47:44,22.52,22.52,05MAR2024:16:49:01,05MAR2024:16:49:00,22.72,22.72,22.72,22.72,22.58,22.58,0.028,0.029,0.028,0.028,0.039,0.039,59.5,2,74.83,101.40
05MAR2024:17:15:00,15min,Peter Sinks,UCC,270,22.8,22.9,22.7,22.91,22.90,22.85,22.93,05MAR2024:17:11:57,05MAR2024:17:13:23,05MAR2024:17:14:16,05MAR2024:17:14:16,.,22.83,05MAR2024:17:15:00,05MAR2024:17:09:08,22.75,22.75,22.65,22.72,05MAR2024:17:00:08,05MAR2024:17:00:08,05MAR2024:17:02:09,05MAR2024:17:02:09,.,22.63,05MAR2024:17:15:00,05MAR2024:17:02:05,22.84,22.84,22.76,22.85,.,22.73,0.0410,0.0380,0.0480,0.0510,.,0.0520,45,60,05MAR2024:17:00:20,19.1,05MAR2024:17:03:38,10.0,195,14.0300,2094,2049,2055,12.7,23.28,23.28,23.36,05MAR2024:17:13:25,23.34,05MAR2024:17:13:00,23.20,05MAR2024:17:01:55,23.22,05MAR2024:17:00:05,22.88,22.88,22.88,22.88,05MAR2024:17:14:18,05MAR2024:17:14:18,05MAR2024:17:14:18,05MAR2024:17:14:17,22.82,22.82,05MAR2024:17:09:24,05MAR2024:17:09:23,22.74,22.74,22.74,22.74,05MAR2024:17:00:10,05MAR2024:17:00:10,05MAR2024:17:00:10,05MAR2024:17:00:10,22.64,22.64,05MAR2024:17:02:12,05MAR2024:17:02:11,22.82,22.82,22.82,22.82,22.73,22.73,0.041,0.041,0.041,0.041,0.052,0.052,59.7,1,74.83,101.40
05MAR2024:17:30:00,15min,Peter Sinks,UCC,270,22.9,23.1,22.8,23.13,23.10,23.20,23.31,05MAR2024:17:28:48,05MAR2024:17:28:48,05MAR2024:17:27:05,05MAR2024:17:27:05,.,23.07,05MAR2024:17:30:00,05MAR2024:17:28:14,22.85,22.84,22.78,22.86,05MAR2024:17:16:35,05MAR2024:17:16:34,05MAR2024:17:20:43,05MAR2024:17:20:43,.,22.73,05MAR2024:17:30:00,05MAR2024:17:15:10,22.97,22.96,22.94,23.03,.,22.88,0.0710,0.0610,0.1260,0.1330,.,0.0970,31,49,05MAR2024:17:30:00,19.1,05MAR2024:17:28:42,10.6,197,14.3900,2094,2048,2054,12.8,23.40,23.40,23.54,05MAR2024:17:28:55,23.54,05MAR2024:17:28:50,23.29,05MAR2024:17:16:40,23.31,05MAR2024:17:15:05,23.16,23.16,23.16,23.16,05MAR2024:17:27:09,05MAR2024:17:27:09,05MAR2024:17:27:08,05MAR2024:17:27:08,23.05,23.05,05MAR2024:17:27:12,05MAR2024:17:27:11,22.85,22.86,22.85,22.85,05MAR2024:17:15:12,05MAR2024:17:15:12,05MAR2024:17:15:11,05MAR2024:17:15:11,22.74,22.74,05MAR2024:17:15:13,05MAR2024:17:15:12,22.97,22.97,22.97,22.97,22.88,22.88,0.097,0.097,0.097,0.097,0.097,0.097,59.6,1,74.83,101.40
05MAR2024:17:45:00,15min,Peter Sinks,UCC,270,23.3,23.7,23.0,23.86,23.63,23.81,23.89,05MAR2024:17:43:43,05MAR2024:17:43:43,05MAR2024:17:42:33,05MAR2024:17:42:34,.,23.68,05MAR2024:17:45:00,05MAR2024:17:43:43,23.01,22.99,22.99,23.07,05MAR2024:17:30:01,05MAR2024:17:30:31,05MAR2024:17:30:30,05MAR2024:17:30:30,.,22.94,05MAR2024:17:45:00,05MAR2024:17:30:34,23.41,23.25,23.49,23.57,.,23.38,0.2480,0.1590,0.1910,0.1910,.,0.2150,35,69,05MAR2024:17:31:57,19.1,05MAR2024:17:43:28,9.9,198,19.7000,2095,2052,2056,12.8,23.68,23.67,24.06,05MAR2024:17:44:45,23.97,05MAR2024:17:44:45,23.43,05MAR2024:17:30:01,23.43,05MAR2024:17:30:01,23.73,23.73,23.73,23.73,05MAR2024:17:42:45,05MAR2024:17:42:45,05MAR2024:17:42:45,05MAR2024:17:42:45,23.67,23.67,05MAR2024:17:43:50,05MAR2024:17:43:49,23.03,23.03,23.03,23.03,05MAR2024:17:30:37,05MAR2024:17:30:40,05MAR2024:17:30:36,05MAR2024:17:30:36,22.95,22.95,05MAR2024:17:30:20,05MAR2024:17:30:19,23.43,23.43,23.43,23.43,23.37,23.37,0.191,0.191,0.191,0.191,0.219,0.219,59.8,1,74.82,101.40
05MAR2024:18:00:00,15min,Peter Sinks,UCC,270,23.7,23.8,23.5,23.96,23.93,23.84,23.92,05MAR2024:17:58:21,05MAR2024:17:58:22,05MAR2024:17:51:21,05MAR2024:17:51:21,.,23.77,05MAR2024:18:00:00,05MAR2024:17:58:49,23.54,23.50,23.48,23.56,05MAR2024:17:49:39,05MAR2024:17:45:04,05MAR2024:17:50:01,05MAR2024:17:50:01,.,23.45,05MAR2024:18:00:00,05MAR2024:17:50:01,23.75,23.72,23.65,23.73,.,23.61,0.0810,0.0890,0.0790,0.0790,.,0.0680,12,16,05MAR2024:17:45:41,19.3,05MAR2024:17:54:45,10.0,197,15.5700,2090,2044,2049,12.8,24.19,24.18,24.39,05MAR2024:17:58:25,24.39,05MAR2024:17:58:30,24.03,05MAR2024:17:49:40,23.95,05MAR2024:17:45:01,23.88,23.88,23.88,23.88,05MAR2024:17:58:53,05MAR2024:17:58:53,05MAR2024:17:58:52,05MAR2024:17:58:52,23.76,23.76,05MAR2024:17:59:12,05MAR2024:17:59:11,23.56,23.56,23.56,23.56,05MAR2024:17:50:03,05MAR2024:17:50:03,05MAR2024:17:50:03,05MAR2024:17:50:03,23.47,23.47,05MAR2024:17:50:13,05MAR2024:17:50:12,23.71,23.71,23.71,23.71,23.6,23.6,0.077,0.077,0.077,0.077,0.064,0.064,59.9,3,74.82,101.40
05MAR2024:18:15:00,15min,Peter Sinks,UCC,270,23.7,23.8,23.5,23.88,23.86,23.79,23.87,05MAR2024:18:03:58,05MAR2024:18:04:00,05MAR2024:18:03:59,05MAR2024:18:03:59,.,23.71,05MAR2024:18:15:00,05MAR2024:18:04:09,23.53,23.52,23.46,23.54,05MAR2024:18:13:02,05MAR2024:18:13:02,05MAR2024:18:13:07,05MAR2024:18:13:07,.,23.44,05MAR2024:18:15:00,05MAR2024:18:13:06,23.73,23.71,23.63,23.71,.,23.59,0.0740,0.0720,0.0710,0.0710,.,0.0630,8,10,05MAR2024:18:00:01,17.8,05MAR2024:18:11:54,9.0,200,16.1100,2081,2039,2042,12.7,24.18,24.17,24.31,05MAR2024:18:04:00,24.33,05MAR2024:18:04:00,23.99,05MAR2024:18:13:05,23.99,05MAR2024:18:13:10,23.84,23.84,23.84,23.84,05MAR2024:18:04:10,05MAR2024:18:04:10,05MAR2024:18:04:09,05MAR2024:18:04:09,23.71,23.71,05MAR2024:18:00:01,05MAR2024:18:00:01,23.54,23.54,23.54,23.53,05MAR2024:18:13:10,05MAR2024:18:13:09,05MAR2024:18:13:09,05MAR2024:18:13:09,23.46,23.46,05MAR2024:18:13:19,05MAR2024:18:13:18,23.7,23.7,23.7,23.7,23.59,23.59,0.068,0.068,0.068,0.068,0.059,0.059,59.8,1,74.81,101.40
05MAR2024:18:30:00,15min,Peter Sinks,UCC,270,23.5,23.6,23.4,23.70,23.67,23.60,23.68,05MAR2024:18:20:09,05MAR2024:18:20:09,05MAR2024:18:20:10,05MAR2024:18:20:10,.,23.51,05MAR2024:18:30:00,05MAR2024:18:20:18,23.45,23.44,23.38,23.46,05MAR2024:18:19:29,05MAR2024:18:19:29,05MAR2024:18:19:29,05MAR2024:18:19:29,.,23.37,05MAR2024:18:30:00,05MAR2024:18:19:30,23.59,23.58,23.49,23.57,.,23.45,0.0400,0.0370,0.0400,0.0410,.,0.0290,2,5,05MAR2024:18:15:01,16.2,05MAR2024:18:18:42,9.0,198,15.0300,2079,2036,2040,12.7,24.04,24.04,24.12,05MAR2024:18:20:20,24.12,05MAR2024:18:20:10,23.95,05MAR2024:18:19:30,23.92,05MAR2024:18:19:30,23.64,23.64,23.64,23.64,05MAR2024:18:20:16,05MAR2024:18:20:16,05MAR2024:18:20:16,05MAR2024:18:20:15,23.5,23.5,05MAR2024:18:20:37,05MAR2024:18:20:36,23.47,23.47,23.47,23.47,05MAR2024:18:19:39,05MAR2024:18:19:39,05MAR2024:18:19:39,05MAR2024:18:19:39,23.39,23.39,05MAR2024:18:19:51,05MAR2024:18:19:50,23.56,23.56,23.56,23.56,23.45,23.45,0.035,0.035,0.035,0.035,0.025,0.025,59.8,1,74.79,101.30
05MAR2024:18:45:00,15min,Peter Sinks,UCC,270,23.7,23.9,23.5,24.05,24.04,23.97,24.05,05MAR2024:18:39:34,05MAR2024:18:40:35,05MAR2024:18:40:23,05MAR2024:18:40:22,.,23.85,05MAR2024:18:45:00,05MAR2024:18:40:36,23.56,23.54,23.46,23.54,05MAR2024:18:30:44,05MAR2024:18:30:44,05MAR2024:18:30:46,05MAR2024:18:30:46,.,23.45,05MAR2024:18:45:00,05MAR2024:18:31:15,23.80,23.79,23.71,23.79,.,23.65,0.1230,0.1220,0.1290,0.1280,.,0.1190,0,1,05MAR2024:18:30:01,19.3,05MAR2024:18:38:08,9.7,198,13.5000,2079,2034,2039,12.7,24.25,24.25,24.48,05MAR2024:18:39:35,24.48,05MAR2024:18:39:35,23.99,05MAR2024:18:30:50,24.01,05MAR2024:18:30:50,24,24,24,24,05MAR2024:18:40:35,05MAR2024:18:40:35,05MAR2024:18:40:35,05MAR2024:18:40:35,23.84,23.84,05MAR2024:18:40:59,05MAR2024:18:40:58,23.56,23.56,23.56,23.56,05MAR2024:18:30:58,05MAR2024:18:30:58,05MAR2024:18:30:58,05MAR2024:18:30:58,23.47,23.47,05MAR2024:18:31:26,05MAR2024:18:31:25,23.77,23.77,23.77,23.77,23.65,23.65,0.125,0.125,0.125,0.125,0.119,0.119,59.8,1,74.79,101.30
05MAR2024:19:00:00,15min,Peter Sinks,UCC,270,23.7,23.9,23.3,24.00,23.99,23.91,23.98,05MAR2024:18:48:52,05MAR2024:18:48:52,05MAR2024:18:48:31,05MAR2024:18:48:31,.,23.83,05MAR2024:19:00:00,05MAR2024:18:49:03,23.41,23.41,23.29,23.37,05MAR2024:18:59:43,05MAR2024:18:59:43,05MAR2024:18:59:44,05MAR2024:18:59:44,.,23.29,05MAR2024:19:00:00,05MAR2024:18:59:45,23.75,23.75,23.63,23.71,.,23.62,0.1710,0.1660,0.1800,0.1810,.,0.1640,0,0,05MAR2024:18:45:02,20.2,05MAR2024:18:52:06,12.3,200,14.2400,2090,2038,2049,12.7,24.20,24.20,24.40,05MAR2024:18:45:40,24.40,05MAR2024:18:45:40,23.88,05MAR2024:18:59:30,23.88,05MAR2024:18:59:35,23.95,23.95,23.95,23.95,05MAR2024:18:49:05,05MAR2024:18:49:05,05MAR2024:18:49:04,05MAR2024:18:49:04,23.81,23.81,05MAR2024:18:49:26,05MAR2024:18:49:25,23.39,23.39,23.39,23.39,05MAR2024:18:59:49,05MAR2024:18:59:49,05MAR2024:18:59:49,05MAR2024:18:59:48,23.3,23.3,05MAR2024:19:00:00,05MAR2024:19:00:00,23.72,23.72,23.72,23.72,23.62,23.62,0.171,0.171,0.171,0.171,0.158,0.158,59.6,1,74.80,101.40
05MAR2024:19:15:00,15min,Peter Sinks,UCC,270,23.1,23.4,22.9,23.44,23.44,23.31,23.39,05MAR2024:19:00:01,05MAR2024:19:00:01,05MAR2024:19:00:01,05MAR2024:19:00:01,.,23.31,05MAR2024:19:15:00,05MAR2024:19:00:01,22.97,23.03,22.85,22.91,05MAR2024:19:08:02,05MAR2024:19:07:45,05MAR2024:19:07:47,05MAR2024:19:08:02,.,22.83,05MAR2024:19:15:00,05MAR2024:19:08:40,23.17,23.19,23.04,23.11,.,23.01,0.1400,0.1270,0.1320,0.1380,.,0.1580,-0,-0,05MAR2024:19:00:01,18.4,05MAR2024:19:04:23,10.2,201,14.6000,2076,2028,2038,12.7,23.63,23.62,23.88,05MAR2024:19:00:01,23.88,05MAR2024:19:00:01,23.49,05MAR2024:19:07:10,23.47,05MAR2024:19:08:10,23.4,23.4,23.4,23.4,05MAR2024:19:00:02,05MAR2024:19:00:02,05MAR2024:19:00:02,05MAR2024:19:00:01,23.3,23.3,05MAR2024:19:00:01,05MAR2024:19:00:01,22.96,22.96,22.96,22.96,05MAR2024:19:08:14,05MAR2024:19:08:14,05MAR2024:19:08:13,05MAR2024:19:08:13,22.84,22.84,05MAR2024:19:08:46,05MAR2024:19:08:45,23.13,23.13,23.13,23.13,23.02,23.02,0.135,0.135,0.135,0.135,0.162,0.162,59.5,4,74.80,101.40
05MAR2024:19:30:00,15min,Peter Sinks,UCC,270,23.2,23.3,23.0,23.37,23.35,23.30,23.41,05MAR2024:19:28:36,05MAR2024:19:28:36,05MAR2024:19:28:32,05MAR2024:19:28:32,.,23.27,05MAR2024:19:30:00,05MAR2024:19:29:07,23.07,23.09,22.98,23.06,05MAR2024:19:15:03,05MAR2024:19:15:03,05MAR2024:19:15:03,05MAR2024:19:15:03,.,22.90,05MAR2024:19:30:00,05MAR2024:19:15:04,23.23,23.22,23.12,23.20,.,23.09,0.0680,0.0550,0.0660,0.0730,.,0.0950,-0,-0,05MAR2024:19:25:53,15.3,05MAR2024:19:15:52,8.8,207,14.5400,2069,2022,2029,12.7,23.65,23.65,23.76,05MAR2024:19:28:25,23.79,05MAR2024:19:28:45,23.56,05MAR2024:19:15:01,23.54,05MAR2024:19:15:01,23.34,23.34,23.34,23.34,05MAR2024:19:28:43,05MAR2024:19:28:43,05MAR2024:19:28:42,05MAR2024:19:28:42,23.26,23.26,05MAR2024:19:29:08,05MAR2024:19:29:07,23.06,23.06,23.06,23.06,05MAR2024:19:15:05,05MAR2024:19:15:05,05MAR2024:19:15:04,05MAR2024:19:15:04,22.91,22.91,05MAR2024:19:15:06,05MAR2024:19:15:05,23.19,23.19,23.19,23.19,23.08,23.09,0.065,0.065,0.065,0.065,0.096,0.096,59.4,3,74.80,101.40
05MAR2024:19:45:00,15min,Peter Sinks,UCC,270,23.2,23.3,23.0,23.46,23.46,23.30,23.38,05MAR2024:19:37:35,05MAR2024:19:37:35,05MAR2024:19:36:48,05MAR2024:19:36:48,.,23.31,05MAR2024:19:45:00,05MAR2024:19:36:47,23.10,23.13,22.96,23.04,05MAR2024:19:41:39,05MAR2024:19:41:39,05MAR2024:19:42:10,05MAR2024:19:42:10,.,22.91,05MAR2024:19:45:00,05MAR2024:19:42:45,23.27,23.28,23.13,23.21,.,23.12,0.0990,0.0870,0.0830,0.0870,.,0.1200,-0,-0,05MAR2024:19:37:27,13.8,05MAR2024:19:43:11,8.0,199,15.1800,2062,2021,2024,12.7,23.72,23.70,23.90,05MAR2024:19:37:40,23.88,05MAR2024:19:37:40,23.56,05MAR2024:19:41:10,23.58,05MAR2024:19:41:10,23.39,23.39,23.39,23.39,05MAR2024:19:36:54,05MAR2024:19:36:53,05MAR2024:19:36:53,05MAR2024:19:36:53,23.29,23.29,05MAR2024:19:37:48,05MAR2024:19:37:47,23.09,23.09,23.09,23.09,05MAR2024:19:42:13,05MAR2024:19:42:12,05MAR2024:19:42:12,05MAR2024:19:42:12,22.93,22.93,05MAR2024:19:43:03,05MAR2024:19:43:02,23.22,23.22,23.22,23.22,23.13,23.13,0.087,0.087,0.087,0.087,0.118,0.118,59.5,4,74.79,101.30
05MAR2024:20:00:00,15min,Peter Sinks,UCC,270,23.2,23.3,23.0,23.49,23.50,23.38,23.45,05MAR2024:19:55:17,05MAR2024:19:55:17,05MAR2024:19:55:17,05MAR2024:19:55:18,.,23.25,05MAR2024:20:00:00,05MAR2024:19:55:22,23.16,23.18,23.04,23.09,05MAR2024:19:46:38,05MAR2024:19:46:38,05MAR2024:19:45:51,05MAR2024:19:45:51,.,22.93,05MAR2024:20:00:00,05MAR2024:19:46:38,23.29,23.31,23.17,23.23,.,23.05,0.0580,0.0510,0.0670,0.0720,.,0.0720,-0,-0,05MAR2024:19:53:47,16.2,05MAR2024:19:50:49,9.5,200,12.3800,2067,2021,2027,12.6,23.77,23.74,23.92,05MAR2024:19:55:20,23.90,05MAR2024:19:55:20,23.68,05MAR2024:19:45:40,23.63,05MAR2024:19:45:01,23.43,23.43,23.43,23.43,05MAR2024:19:55:26,05MAR2024:19:55:26,05MAR2024:19:55:26,05MAR2024:19:55:26,23.23,23.23,05MAR2024:19:55:46,05MAR2024:19:55:45,23.14,23.14,23.14,23.14,05MAR2024:19:46:40,05MAR2024:19:46:39,05MAR2024:19:46:39,05MAR2024:19:46:39,22.94,22.94,05MAR2024:19:46:48,05MAR2024:19:46:47,23.25,23.25,23.25,23.25,23.05,23.05,0.062,0.062,0.062,0.062,0.072,0.072,59.6,2,74.78,101.30
05MAR2024:20:15:00,15min,Peter Sinks,UCC,270,23.3,23.3,23.2,23.43,23.44,23.34,23.42,05MAR2024:20:04:51,05MAR2024:20:04:51,05MAR2024:20:04:50,05MAR2024:20:04:51,.,23.26,05MAR2024:20:15:00,05MAR2024:20:13:54,23.28,23.31,23.17,23.23,05MAR2024:20:01:39,05MAR2024:20:01:39,05MAR2024:20:01:39,05MAR2024:20:01:39,.,23.06,05MAR2024:20:15:00,05MAR2024:20:01:50,23.35,23.37,23.24,23.32,.,23.16,0.0310,0.0260,0.0330,0.0370,.,0.0510,-0,-0,05MAR2024:20:03:44,14.7,05MAR2024:20:05:21,8.8,200,11.1800,2061,2016,2022,12.6,23.81,23.80,23.86,05MAR2024:20:04:00,23.86,05MAR2024:20:04:55,23.77,05MAR2024:20:00:45,23.74,05MAR2024:20:01:45,23.39,23.39,23.39,23.39,05MAR2024:20:05:03,05MAR2024:20:05:03,05MAR2024:20:05:02,05MAR2024:20:05:02,23.25,23.25,05MAR2024:20:14:24,05MAR2024:20:14:23,23.26,23.26,23.26,23.26,05MAR2024:20:01:52,05MAR2024:20:01:52,05MAR2024:20:01:52,05MAR2024:20:01:51,23.07,23.07,05MAR2024:20:02:02,05MAR2024:20:02:01,23.32,23.32,23.32,23.32,23.15,23.15,0.03,0.03,0.03,0.03,0.049,0.049,59.5,4,74.77,101.30
05MAR2024:20:30:00,15min,Peter Sinks,UCC,270,23.4,23.4,23.3,23.48,23.48,23.36,23.45,05MAR2024:20:29:39,05MAR2024:20:29:39,05MAR2024:20:29:39,05MAR2024:20:29:39,.,23.33,05MAR2024:20:30:00,05MAR2024:20:29:39,23.37,23.37,23.26,23.35,05MAR2024:20:15:46,05MAR2024:20:15:46,05MAR2024:20:15:49,05MAR2024:20:15:18,.,23.23,05MAR2024:20:30:00,05MAR2024:20:15:50,23.43,23.43,23.31,23.40,.,23.29,0.0200,0.0200,0.0190,0.0200,.,0.0250,-0,-0,05MAR2024:20:25:07,14.9,05MAR2024:20:25:43,8.7,204,12.4000,2060,2015,2020,12.7,23.86,23.86,23.92,05MAR2024:20:29:50,23.92,05MAR2024:20:29:45,23.81,05MAR2024:20:15:30,23.81,05MAR2024:20:15:25,23.44,23.44,23.44,23.44,05MAR2024:20:29:47,05MAR2024:20:29:47,05MAR2024:20:29:47,05MAR2024:20:29:46,23.32,23.32,05MAR2024:20:29:57,05MAR2024:20:29:56,23.34,23.34,23.34,23.34,05MAR2024:20:15:59,05MAR2024:20:15:59,05MAR2024:20:15:59,05MAR2024:20:15:59,23.24,23.24,05MAR2024:20:16:14,05MAR2024:20:16:13,23.39,23.39,23.39,23.39,23.29,23.29,0.018,0.018,0.018,0.018,0.024,0.024,59.7,3,74.77,101.30
05MAR2024:20:45:00,15min,Peter Sinks,UCC,270,23.5,23.6,23.3,23.71,23.71,23.61,23.69,05MAR2024:20:44:50,05MAR2024:20:44:50,05MAR2024:20:44:25,05MAR2024:20:44:27,.,23.52,05MAR2024:20:45:00,05MAR2024:20:44:59,23.41,23.41,23.30,23.38,05MAR2024:20:33:36,05MAR2024:20:33:36,05MAR2024:20:33:36,05MAR2024:20:33:36,.,23.26,05MAR2024:20:45:00,05MAR2024:20:33:40,23.56,23.56,23.45,23.53,.,23.38,0.0710,0.0720,0.0740,0.0730,.,0.0590,-0,-0,05MAR2024:20:39:18,17.3,05MAR2024:20:35:47,10.2,201,14.6300,2067,2019,2027,12.6,24.00,24.00,24.15,05MAR2024:20:44:30,24.15,05MAR2024:20:44:30,23.85,05MAR2024:20:33:40,23.85,05MAR2024:20:33:35,23.67,23.67,23.67,23.67,05MAR2024:20:44:36,05MAR2024:20:44:35,05MAR2024:20:44:35,05MAR2024:20:44:35,23.51,23.51,05MAR2024:20:45:00,05MAR2024:20:45:00,23.39,23.39,23.39,23.39,05MAR2024:20:33:41,05MAR2024:20:33:40,05MAR2024:20:33:40,05MAR2024:20:33:40,23.28,23.28,05MAR2024:20:33:50,05MAR2024:20:33:49,23.52,23.52,23.52,23.52,23.38,23.38,0.071,0.071,0.071,0.071,0.056,0.057,59.9,1,74.77,101.30
05MAR2024:21:00:00,15min,Peter Sinks,UCC,270,23.9,24.0,23.6,24.11,24.10,23.99,24.08,05MAR2024:20:57:08,05MAR2024:20:57:08,05MAR2024:20:59:53,05MAR2024:20:59:53,.,23.96,05MAR2024:21:00:00,05MAR2024:20:59:57,23.69,23.70,23.59,23.67,05MAR2024:20:45:03,05MAR2024:20:45:16,05MAR2024:20:45:03,05MAR2024:20:45:03,.,23.52,05MAR2024:21:00:00,05MAR2024:20:46:40,23.92,23.92,23.82,23.90,.,23.78,0.1200,0.1140,0.1180,0.1220,.,0.1490,-0,-0,05MAR2024:20:55:36,18.9,05MAR2024:20:50:55,10.1,205,18.9100,2069,2020,2027,12.6,24.35,24.35,24.51,05MAR2024:21:00:00,24.51,05MAR2024:20:59:55,24.15,05MAR2024:20:45:01,24.13,05MAR2024:20:45:01,24.04,24.04,24.04,24.04,05MAR2024:20:59:59,05MAR2024:20:59:59,05MAR2024:20:59:59,05MAR2024:20:59:58,23.94,23.94,05MAR2024:20:57:59,05MAR2024:20:57:58,23.67,23.67,23.67,23.67,05MAR2024:20:45:07,05MAR2024:20:45:06,05MAR2024:20:45:06,05MAR2024:20:45:06,23.51,23.51,05MAR2024:20:45:01,05MAR2024:20:45:01,23.89,23.89,23.89,23.89,23.77,23.77,0.118,0.118,0.118,0.118,0.151,0.151,59.6,1,74.76,101.30
05MAR2024:21:15:00,15min,Peter Sinks,UCC,270,24.2,24.3,24.0,24.36,24.35,24.27,24.38,05MAR2024:21:10:21,05MAR2024:21:10:21,05MAR2024:21:12:08,05MAR2024:21:12:08,.,24.27,05MAR2024:21:15:00,05MAR2024:21:12:23,23.97,23.96,23.87,23.97,05MAR2024:21:02:23,05MAR2024:21:02:23,05MAR2024:21:02:23,05MAR2024:21:02:23,.,23.93,05MAR2024:21:15:00,05MAR2024:21:01:15,24.21,24.20,24.11,24.21,.,24.12,0.0860,0.0850,0.0870,0.0920,.,0.0920,-0,-0,05MAR2024:21:14:55,23.2,05MAR2024:21:09:31,11.2,207,16.3500,2071,2021,2029,12.6,24.62,24.63,24.75,05MAR2024:21:09:50,24.76,05MAR2024:21:12:10,24.44,05MAR2024:21:02:30,24.42,05MAR2024:21:02:30,24.32,24.32,24.32,24.32,05MAR2024:21:12:22,05MAR2024:21:12:22,05MAR2024:21:12:22,05MAR2024:21:12:21,24.25,24.25,05MAR2024:21:12:38,05MAR2024:21:12:37,23.99,23.99,23.99,23.99,05MAR2024:21:02:32,05MAR2024:21:02:32,05MAR2024:21:02:32,05MAR2024:21:02:32,23.93,23.93,05MAR2024:21:00:01,05MAR2024:21:00:01,24.18,24.18,24.18,24.18,24.12,24.12,0.086,0.086,0.086,0.086,0.092,0.092,59.4,4,74.75,101.30
05MAR2024:21:30:00,15min,Peter Sinks,UCC,270,24.3,24.5,24.0,24.44,24.41,24.79,24.89,05MAR2024:21:29:06,05MAR2024:21:29:06,05MAR2024:21:29:06,05MAR2024:21:29:06,.,24.36,05MAR2024:21:30:00,05MAR2024:21:29:11,24.09,24.08,23.98,24.07,05MAR2024:21:16:22,05MAR2024:21:16:22,05MAR2024:21:16:39,05MAR2024:21:16:39,.,23.99,05MAR2024:21:30:00,05MAR2024:21:16:40,24.30,24.29,24.28,24.39,.,24.22,0.0700,0.0660,0.1630,0.1660,.,0.0770,-0,-0,05MAR2024:21:15:24,22.6,05MAR2024:21:23:34,12.0,203,16.2500,2073,2023,2030,12.6,24.70,24.73,24.80,05MAR2024:21:21:00,24.85,05MAR2024:21:29:05,24.55,05MAR2024:21:16:45,24.57,05MAR2024:21:16:30,24.6,24.6,24.6,24.6,05MAR2024:21:29:15,05MAR2024:21:29:15,05MAR2024:21:29:14,05MAR2024:21:29:14,24.34,24.34,05MAR2024:21:29:29,05MAR2024:21:29:28,24.08,24.08,24.08,24.08,05MAR2024:21:16:49,05MAR2024:21:16:48,05MAR2024:21:16:48,05MAR2024:21:16:48,24.01,24.01,05MAR2024:21:17:01,05MAR2024:21:17:00,24.32,24.32,24.32,24.32,24.22,24.22,0.104,0.104,0.104,0.104,0.073,0.073,59.3,4,74.74,101.30
05MAR2024:21:45:00,15min,Peter Sinks,UCC,270,24.4,24.6,24.3,24.68,24.55,24.90,24.97,05MAR2024:21:41:15,05MAR2024:21:41:15,05MAR2024:21:33:42,05MAR2024:21:33:42,.,24.47,05MAR2024:21:45:00,05MAR2024:21:41:26,24.16,24.09,24.31,24.38,05MAR2024:21:38:15,05MAR2024:21:41:43,05MAR2024:21:41:43,05MAR2024:21:41:43,.,24.17,05MAR2024:21:45:00,05MAR2024:21:41:49,24.40,24.35,24.61,24.69,.,24.31,0.0900,0.0770,0.1210,0.1200,.,0.0530,-0,-0,05MAR2024:21:42:43,21.5,05MAR2024:21:40:45,11.3,202,12.9600,2068,2019,2026,12.6,24.79,24.83,24.94,05MAR2024:21:41:20,25.00,05MAR2024:21:41:25,24.58,05MAR2024:21:41:45,24.64,05MAR2024:21:41:50,24.68,24.68,24.68,24.68,05MAR2024:21:33:53,05MAR2024:21:33:53,05MAR2024:21:33:53,05MAR2024:21:33:52,24.43,24.43,05MAR2024:21:41:33,05MAR2024:21:41:32,24.31,24.31,24.31,24.31,05MAR2024:21:41:53,05MAR2024:21:41:52,05MAR2024:21:41:52,05MAR2024:21:41:52,24.2,24.2,05MAR2024:21:42:10,05MAR2024:21:42:09,24.51,24.51,24.51,24.51,24.31,24.31,0.074,0.074,0.074,0.075,0.043,0.043,59.3,3,74.73,101.30
05MAR2024:22:00:00,15min,Peter Sinks,UCC,270,24.5,24.8,24.2,25.00,24.90,25.00,25.09,05MAR2024:21:50:35,05MAR2024:21:54:01,05MAR2024:21:50:34,05MAR2024:21:50:34,.,24.75,05MAR2024:22:00:00,05MAR2024:21:54:02,24.19,24.20,24.07,24.15,05MAR2024:22:00:00,05MAR2024:22:00:00,05MAR2024:22:00:00,05MAR2024:22:00:00,.,24.08,05MAR2024:22:00:00,05MAR2024:22:00:00,24.61,24.54,24.54,24.62,.,24.45,0.1820,0.1450,0.2250,0.2250,.,0.1540,-0,-0,05MAR2024:21:53:15,18.4,05MAR2024:21:55:12,10.6,203,15.0500,2066,2017,2022,12.6,24.99,24.97,25.38,05MAR2024:21:54:05,25.32,05MAR2024:21:54:00,24.66,05MAR2024:21:59:55,24.67,05MAR2024:21:57:00,24.94,24.94,24.93,24.93,05MAR2024:21:50:41,05MAR2024:21:50:41,05MAR2024:21:50:41,05MAR2024:21:50:40,24.69,24.69,05MAR2024:21:54:19,05MAR2024:21:54:18,24.19,24.19,24.19,24.19,05MAR2024:22:00:00,05MAR2024:22:00:00,05MAR2024:22:00:00,05MAR2024:22:00:00,24.14,24.13,05MAR2024:22:00:00,05MAR2024:22:00:00,24.58,24.58,24.58,24.58,24.45,24.45,0.181,0.181,0.181,0.181,0.146,0.146,59.2,5,74.72,101.30
05MAR2024:22:15:00,15min,Peter Sinks,UCC,270,24.1,24.3,23.7,24.46,24.44,24.41,24.49,05MAR2024:22:12:09,05MAR2024:22:12:09,05MAR2024:22:14:48,05MAR2024:22:14:48,.,24.20,05MAR2024:22:15:00,05MAR2024:22:12:11,23.65,23.65,23.65,23.73,05MAR2024:22:09:54,05MAR2024:22:09:54,05MAR2024:22:09:57,05MAR2024:22:09:57,.,23.65,05MAR2024:22:15:00,05MAR2024:22:09:57,24.10,24.10,24.02,24.10,.,23.96,0.1330,0.1290,0.1550,0.1540,.,0.1080,-0,-0,05MAR2024:22:07:44,19.3,05MAR2024:22:01:14,10.5,204,13.8900,2064,2014,2021,12.5,24.55,24.56,24.89,05MAR2024:22:12:15,24.89,05MAR2024:22:12:10,24.17,05MAR2024:22:10:00,24.22,05MAR2024:22:07:05,24.39,24.39,24.39,24.39,05MAR2024:22:12:14,05MAR2024:22:12:14,05MAR2024:22:12:14,05MAR2024:22:12:14,24.16,24.16,05MAR2024:22:12:33,05MAR2024:22:12:32,23.76,23.76,23.76,23.76,05MAR2024:22:10:08,05MAR2024:22:10:07,05MAR2024:22:10:07,05MAR2024:22:10:07,23.72,23.72,05MAR2024:22:10:13,05MAR2024:22:10:12,24.08,24.08,24.08,24.08,23.96,23.96,0.131,0.131,0.131,0.131,0.102,0.102,59.2,1,74.71,101.30
05MAR2024:22:30:00,15min,Peter Sinks,UCC,270,24.2,24.5,23.8,24.70,24.67,24.69,24.78,05MAR2024:22:28:25,05MAR2024:22:28:24,05MAR2024:22:26:50,05MAR2024:22:26:50,.,24.37,05MAR2024:22:30:00,05MAR2024:22:29:18,23.76,23.76,23.63,23.71,05MAR2024:22:24:32,05MAR2024:22:24:32,05MAR2024:22:24:28,05MAR2024:22:24:28,.,23.74,05MAR2024:22:30:00,05MAR2024:22:24:32,24.30,24.29,24.26,24.33,.,24.14,0.1600,0.1550,0.1890,0.1880,.,0.1250,-0,-0,05MAR2024:22:15:30,20.2,05MAR2024:22:22:23,11.0,202,12.8600,2064,2016,2023,12.6,24.75,24.77,25.07,05MAR2024:22:28:30,25.05,05MAR2024:22:28:35,24.28,05MAR2024:22:24:30,24.28,05MAR2024:22:24:35,24.6,24.6,24.6,24.6,05MAR2024:22:28:38,05MAR2024:22:28:37,05MAR2024:22:28:37,05MAR2024:22:28:37,24.35,24.35,05MAR2024:22:28:55,05MAR2024:22:28:54,23.78,23.78,23.78,23.78,05MAR2024:22:24:33,05MAR2024:22:24:33,05MAR2024:22:24:33,05MAR2024:22:24:32,23.83,23.83,05MAR2024:22:24:46,05MAR2024:22:24:45,24.29,24.29,24.29,24.29,24.14,24.14,0.155,0.155,0.155,0.156,0.115,0.115,59.4,1,74.69,101.20
05MAR2024:22:45:00,15min,Peter Sinks,UCC,270,24.5,25.0,24.2,25.15,25.13,25.30,25.37,05MAR2024:22:44:47,05MAR2024:22:44:47,05MAR2024:22:44:38,05MAR2024:22:44:39,.,24.88,05MAR2024:22:45:00,05MAR2024:22:44:57,24.13,24.11,24.13,24.20,05MAR2024:22:31:51,05MAR2024:22:31:51,05MAR2024:22:31:52,05MAR2024:22:31:52,.,24.11,05MAR2024:22:45:00,05MAR2024:22:31:52,24.57,24.55,24.52,24.60,.,24.41,0.2110,0.2050,0.2410,0.2410,.,0.1800,-0,-0,05MAR2024:22:32:56,22.8,05MAR2024:22:32:18,11.3,202,14.1300,2065,2016,2023,12.6,25.02,25.04,25.50,05MAR2024:22:44:45,25.57,05MAR2024:22:44:40,24.67,05MAR2024:22:34:55,24.71,05MAR2024:22:35:25,25.15,25.15,25.15,25.15,05MAR2024:22:44:50,05MAR2024:22:44:50,05MAR2024:22:44:49,05MAR2024:22:44:49,24.82,24.83,05MAR2024:22:45:00,05MAR2024:22:45:00,24.23,24.23,24.23,24.23,05MAR2024:22:34:52,05MAR2024:22:34:52,05MAR2024:22:34:52,05MAR2024:22:34:52,24.14,24.14,05MAR2024:22:32:19,05MAR2024:22:32:18,24.56,24.56,24.56,24.56,24.4,24.4,0.209,0.21,0.21,0.21,0.166,0.167,59.2,1,74.67,101.20
05MAR2024:23:00:00,15min,Peter Sinks,UCC,270,24.6,25.0,24.3,25.12,25.09,25.26,25.35,05MAR2024:22:45:04,05MAR2024:22:45:04,05MAR2024:22:45:14,05MAR2024:22:45:14,.,24.90,05MAR2024:23:00:00,05MAR2024:22:45:16,24.28,24.27,24.16,24.25,05MAR2024:22:58:29,05MAR2024:22:58:29,05MAR2024:22:58:29,05MAR2024:22:58:29,.,24.20,05MAR2024:23:00:00,05MAR2024:22:58:30,24.63,24.62,24.52,24.60,.,24.49,0.1550,0.1540,0.2000,0.1990,.,0.1440,-0,-0,05MAR2024:22:45:45,22.1,05MAR2024:22:52:52,13.4,206,14.9600,2073,2023,2033,12.6,25.07,25.07,25.52,05MAR2024:22:45:25,25.54,05MAR2024:22:45:01,24.78,05MAR2024:22:58:30,24.76,05MAR2024:22:58:35,25.18,25.18,25.18,25.18,05MAR2024:22:45:16,05MAR2024:22:45:16,05MAR2024:22:45:16,05MAR2024:22:45:16,24.89,24.89,05MAR2024:22:45:30,05MAR2024:22:45:29,24.29,24.29,24.29,24.29,05MAR2024:22:58:35,05MAR2024:22:58:35,05MAR2024:22:58:35,05MAR2024:22:58:34,24.24,24.24,05MAR2024:22:58:50,05MAR2024:22:58:49,24.6,24.6,24.6,24.6,24.5,24.5,0.176,0.176,0.175,0.175,0.147,0.146,59.2,1,74.67,101.20
05MAR2024:23:15:00,15min,Peter Sinks,UCC,270,24.4,24.7,24.0,24.89,24.85,24.86,24.93,05MAR2024:23:14:26,05MAR2024:23:14:26,05MAR2024:23:10:47,05MAR2024:23:10:47,.,24.67,05MAR2024:23:15:00,05MAR2024:23:14:29,23.98,23.96,23.93,24.01,05MAR2024:23:04:13,05MAR2024:23:04:13,05MAR2024:23:04:13,05MAR2024:23:04:16,.,23.95,05MAR2024:23:15:00,05MAR2024:23:04:17,24.48,24.46,24.39,24.47,.,24.32,0.2180,0.2150,0.2440,0.2420,.,0.2010,-0,-0,05MAR2024:23:07:48,20.8,05MAR2024:23:10:31,12.8,201,13.8500,2070,2021,2030,12.6,24.92,24.92,25.30,05MAR2024:23:14:30,25.32,05MAR2024:23:14:30,24.51,05MAR2024:23:04:15,24.49,05MAR2024:23:04:20,24.84,24.84,24.84,24.84,05MAR2024:23:14:18,05MAR2024:23:14:18,05MAR2024:23:14:18,05MAR2024:23:14:18,24.65,24.65,05MAR2024:23:14:39,05MAR2024:23:14:38,24.04,24.04,24.04,24.04,05MAR2024:23:04:19,05MAR2024:23:04:19,05MAR2024:23:04:19,05MAR2024:23:04:19,24.01,24.01,05MAR2024:23:04:32,05MAR2024:23:04:31,24.45,24.45,24.45,24.45,24.32,24.32,0.224,0.224,0.224,0.224,0.196,0.196,59.1,1,74.67,101.20
05MAR2024:23:30:00,15min,Peter Sinks,UCC,270,24.8,24.9,24.6,25.05,25.02,25.14,25.22,05MAR2024:23:29:58,05MAR2024:23:29:58,05MAR2024:23:29:58,05MAR2024:23:29:58,.,24.85,05MAR2024:23:30:00,05MAR2024:23:29:59,24.55,24.53,24.49,24.57,05MAR2024:23:28:14,05MAR2024:23:28:14,05MAR2024:23:24:47,05MAR2024:23:24:47,.,24.53,05MAR2024:23:30:00,05MAR2024:23:16:00,24.83,24.80,24.77,24.85,.,24.66,0.0890,0.0840,0.1190,0.1200,.,0.0630,-0,-0,05MAR2024:23:29:01,28.9,05MAR2024:23:21:42,12.8,205,14.6100,2069,2019,2029,12.6,25.26,25.26,25.43,05MAR2024:23:29:55,25.45,05MAR2024:23:30:00,25.05,05MAR2024:23:26:35,25.07,05MAR2024:23:26:35,25.03,25.03,25.03,25.03,05MAR2024:23:29:27,05MAR2024:23:29:27,05MAR2024:23:29:26,05MAR2024:23:29:26,24.81,24.81,05MAR2024:23:30:00,05MAR2024:23:30:00,24.65,24.65,24.65,24.65,05MAR2024:23:28:28,05MAR2024:23:28:27,05MAR2024:23:28:27,05MAR2024:23:28:27,24.55,24.55,05MAR2024:23:16:19,05MAR2024:23:16:18,24.81,24.81,24.81,24.81,24.66,24.66,0.089,0.089,0.089,0.089,0.054,0.054,59.1,2,74.65,101.20
05MAR2024:23:45:00,15min,Peter Sinks,UCC,270,25.0,25.3,24.6,25.42,25.37,25.56,25.65,05MAR2024:23:34:15,05MAR2024:23:34:17,05MAR2024:23:30:31,05MAR2024:23:30:31,.,25.17,05MAR2024:23:45:00,05MAR2024:23:34:21,24.59,24.58,24.46,24.54,05MAR2024:23:44:52,05MAR2024:23:44:52,05MAR2024:23:45:00,05MAR2024:23:45:00,.,24.50,05MAR2024:23:45:00,05MAR2024:23:44:55,25.07,25.05,24.97,25.05,.,24.92,0.1830,0.1770,0.2410,0.2410,.,0.1620,-0,-0,05MAR2024:23:30:53,22.8,05MAR2024:23:36:09,12.8,204,14.8900,2070,2020,2029,12.6,25.51,25.51,25.81,05MAR2024:23:34:15,25.86,05MAR2024:23:30:35,25.07,05MAR2024:23:44:55,25.03,05MAR2024:23:44:55,25.41,25.41,25.41,25.41,05MAR2024:23:30:43,05MAR2024:23:30:42,05MAR2024:23:30:42,05MAR2024:23:30:42,25.14,25.14,05MAR2024:23:35:46,05MAR2024:23:35:45,24.56,24.56,24.56,24.56,05MAR2024:23:45:00,05MAR2024:23:45:00,05MAR2024:23:45:00,05MAR2024:23:45:00,24.58,24.57,05MAR2024:23:45:00,05MAR2024:23:45:00,25.04,25.04,25.04,25.04,24.92,24.92,0.201,0.201,0.201,0.201,0.152,0.153,59.9,4,74.64,101.20
06MAR2024:00:00:00,15min,Peter Sinks,UCC,270,24.6,24.7,24.4,24.84,24.84,24.72,24.79,05MAR2024:23:58:48,05MAR2024:23:58:48,05MAR2024:23:57:36,05MAR2024:23:58:38,.,24.65,06MAR2024:00:00:00,05MAR2024:23:58:54,24.47,24.46,24.35,24.43,05MAR2024:23:49:01,05MAR2024:23:49:01,05MAR2024:23:49:01,05MAR2024:23:49:01,.,24.35,06MAR2024:00:00:00,05MAR2024:23:49:01,24.62,24.61,24.49,24.57,.,24.47,0.0790,0.0800,0.0840,0.0830,.,0.0710,-0,-0,05MAR2024:23:50:16,20.6,05MAR2024:23:58:26,11.6,203,14.5700,2064,2015,2022,12.6,25.06,25.05,25.23,05MAR2024:23:57:40,25.25,05MAR2024:23:57:45,24.93,05MAR2024:23:49:05,24.93,05MAR2024:23:48:45,24.79,24.79,24.79,24.79,05MAR2024:23:58:51,05MAR2024:23:58:51,05MAR2024:23:58:51,05MAR2024:23:58:50,24.64,24.64,05MAR2024:23:59:11,05MAR2024:23:59:10,24.44,24.44,24.44,24.44,05MAR2024:23:49:04,05MAR2024:23:49:04,05MAR2024:23:49:03,05MAR2024:23:49:03,24.37,24.37,05MAR2024:23:49:16,05MAR2024:23:49:15,24.57,24.57,24.57,24.57,24.47,24.47,0.079,0.079,0.079,0.079,0.07,0.07,59.6,4,74.64,101.20
06MAR2024:00:15:00,15min,Peter Sinks,UCC,270,24.7,24.8,24.6,24.88,24.88,24.81,24.88,06MAR2024:00:08:19,06MAR2024:00:08:20,06MAR2024:00:06:07,06MAR2024:00:06:07,.,24.72,06MAR2024:00:15:00,06MAR2024:00:07:52,24.65,24.65,24.50,24.58,06MAR2024:00:00:10,06MAR2024:00:00:09,06MAR2024:00:00:10,06MAR2024:00:00:10,.,24.51,06MAR2024:00:15:00,06MAR2024:00:00:10,24.79,24.79,24.66,24.73,.,24.64,0.0520,0.0480,0.0670,0.0640,.,0.0470,-0,-0,06MAR2024:00:12:46,21.9,06MAR2024:00:14:58,11.9,204,14.1700,2064,2015,2022,12.5,25.23,25.22,25.30,06MAR2024:00:02:10,25.30,06MAR2024:00:02:10,25.11,06MAR2024:00:00:05,25.11,06MAR2024:00:00:05,24.85,24.85,24.85,24.85,06MAR2024:00:06:12,06MAR2024:00:06:12,06MAR2024:00:06:12,06MAR2024:00:06:11,24.7,24.7,06MAR2024:00:08:19,06MAR2024:00:08:18,24.61,24.61,24.61,24.61,06MAR2024:00:00:14,06MAR2024:00:00:14,06MAR2024:00:00:14,06MAR2024:00:00:14,24.52,24.52,06MAR2024:00:00:30,06MAR2024:00:00:29,24.74,24.74,24.74,24.74,24.64,24.64,0.055,0.055,0.055,0.055,0.046,0.046,59.4,3,74.64,101.20
06MAR2024:00:30:00,15min,Peter Sinks,UCC,270,24.8,25.0,24.5,25.07,25.05,25.03,25.10,06MAR2024:00:24:36,06MAR2024:00:24:36,06MAR2024:00:24:33,06MAR2024:00:24:33,.,24.91,06MAR2024:00:30:00,06MAR2024:00:25:04,24.60,24.62,24.41,24.50,06MAR2024:00:17:18,06MAR2024:00:17:18,06MAR2024:00:17:12,06MAR2024:00:17:07,.,24.48,06MAR2024:00:30:00,06MAR2024:00:17:30,24.88,24.88,24.75,24.82,.,24.72,0.1290,0.1260,0.1480,0.1430,.,0.1250,-0,-0,06MAR2024:00:23:55,21.9,06MAR2024:00:15:02,10.6,207,15.4000,2059,2012,2018,12.6,25.32,25.31,25.52,06MAR2024:00:24:40,25.52,06MAR2024:00:24:40,25.05,06MAR2024:00:17:20,25.03,06MAR2024:00:17:20,25.05,25.05,25.05,25.05,06MAR2024:00:24:45,06MAR2024:00:24:45,06MAR2024:00:24:44,06MAR2024:00:24:44,24.89,24.89,06MAR2024:00:25:08,06MAR2024:00:25:07,24.55,24.55,24.55,24.55,06MAR2024:00:17:26,06MAR2024:00:17:25,06MAR2024:00:17:25,06MAR2024:00:17:25,24.5,24.5,06MAR2024:00:17:44,06MAR2024:00:17:43,24.83,24.83,24.83,24.83,24.72,24.72,0.135,0.135,0.135,0.135,0.125,0.125,59.5,4,74.63,101.20
06MAR2024:00:45:00,15min,Peter Sinks,UCC,270,25.0,25.0,24.8,25.16,25.16,25.01,25.08,06MAR2024:00:35:01,06MAR2024:00:35:01,06MAR2024:00:33:18,06MAR2024:00:33:18,.,24.95,06MAR2024:00:45:00,06MAR2024:00:35:07,24.92,24.92,24.78,24.86,06MAR2024:00:30:38,06MAR2024:00:30:38,06MAR2024:00:30:38,06MAR2024:00:30:38,.,24.78,06MAR2024:00:45:00,06MAR2024:00:30:20,25.01,25.02,24.88,24.96,.,24.86,0.0390,0.0380,0.0470,0.0480,.,0.0350,-0,-0,06MAR2024:00:32:49,21.3,06MAR2024:00:33:06,10.9,207,16.6900,2059,2012,2016,12.6,25.45,25.45,25.54,06MAR2024:00:35:05,25.52,06MAR2024:00:33:25,25.38,06MAR2024:00:30:05,25.38,06MAR2024:00:30:05,25.07,25.07,25.07,25.07,06MAR2024:00:35:05,06MAR2024:00:35:05,06MAR2024:00:35:05,06MAR2024:00:35:04,24.94,24.94,06MAR2024:00:35:28,06MAR2024:00:35:27,24.89,24.89,24.89,24.89,06MAR2024:00:30:10,06MAR2024:00:30:10,06MAR2024:00:30:10,06MAR2024:00:30:10,24.79,24.79,06MAR2024:00:30:28,06MAR2024:00:30:27,24.97,24.97,24.97,24.97,24.86,24.86,0.041,0.041,0.041,0.041,0.035,0.035,59.5,1,74.64,101.20
06MAR2024:01:00:00,15min,Peter Sinks,UCC,270,25.0,25.1,24.8,25.17,25.17,25.06,25.14,06MAR2024:00:49:38,06MAR2024:00:49:40,06MAR2024:00:49:44,06MAR2024:00:49:44,.,25.00,06MAR2024:01:00:00,06MAR2024:00:49:44,24.85,24.86,24.73,24.81,06MAR2024:00:58:39,06MAR2024:00:58:39,06MAR2024:00:58:09,06MAR2024:00:58:09,.,24.70,06MAR2024:01:00:00,06MAR2024:00:58:40,25.00,25.01,24.87,24.95,.,24.85,0.1020,0.0970,0.1050,0.1010,.,0.0980,-0,-0,06MAR2024:00:54:52,18.6,06MAR2024:00:58:48,10.6,204,13.3800,2057,2010,2015,12.6,25.45,25.44,25.59,06MAR2024:00:49:55,25.59,06MAR2024:00:49:50,25.30,06MAR2024:00:56:45,25.29,06MAR2024:00:58:40,25.13,25.13,25.13,25.13,06MAR2024:00:49:50,06MAR2024:00:49:50,06MAR2024:00:49:49,06MAR2024:00:49:49,24.99,24.99,06MAR2024:00:50:02,06MAR2024:00:50:01,24.82,24.82,24.82,24.82,06MAR2024:00:58:46,06MAR2024:00:58:46,06MAR2024:00:58:45,06MAR2024:00:58:45,24.71,24.71,06MAR2024:00:58:51,06MAR2024:00:58:50,24.96,24.96,24.96,24.96,24.85,24.85,0.1,0.1,0.1,0.1,0.097,0.097,59.2,3,74.64,101.20
06MAR2024:01:15:00,15min,Peter Sinks,UCC,270,25.1,25.2,24.8,25.33,25.31,25.22,25.30,06MAR2024:01:15:00,06MAR2024:01:15:00,06MAR2024:01:15:00,06MAR2024:01:15:00,.,25.14,06MAR2024:01:15:00,06MAR2024:01:14:57,24.89,24.88,24.78,24.86,06MAR2024:01:00:01,06MAR2024:01:00:01,06MAR2024:01:00:01,06MAR2024:01:00:01,.,24.74,06MAR2024:01:15:00,06MAR2024:01:00:01,25.11,25.10,24.98,25.05,.,24.95,0.0940,0.0930,0.0940,0.0920,.,0.0920,-0,-0,06MAR2024:01:01:08,16.9,06MAR2024:01:07:02,9.8,205,14.7600,2054,2008,2012,12.5,25.54,25.54,25.74,06MAR2024:01:14:55,25.72,06MAR2024:01:13:30,25.34,06MAR2024:01:00:01,25.34,06MAR2024:01:00:01,25.25,25.25,25.25,25.26,06MAR2024:01:15:00,06MAR2024:01:15:00,06MAR2024:01:15:00,06MAR2024:01:15:00,25.11,25.11,06MAR2024:01:13:55,06MAR2024:01:13:54,24.86,24.86,24.86,24.86,06MAR2024:01:00:02,06MAR2024:01:00:01,06MAR2024:01:00:01,06MAR2024:01:00:01,24.74,24.74,06MAR2024:01:00:01,06MAR2024:01:00:01,25.06,25.06,25.06,25.06,24.94,24.94,0.092,0.092,0.092,0.092,0.093,0.093,59.2,5,74.64,101.20
06MAR2024:01:30:00,15min,Peter Sinks,UCC,270,25.3,25.3,25.2,25.47,25.46,25.36,25.43,06MAR2024:01:28:57,06MAR2024:01:29:22,06MAR2024:01:28:39,06MAR2024:01:28:39,.,25.30,06MAR2024:01:30:00,06MAR2024:01:29:22,25.27,25.27,25.10,25.18,06MAR2024:01:22:45,06MAR2024:01:22:45,06MAR2024:01:22:45,06MAR2024:01:22:45,.,25.11,06MAR2024:01:30:00,06MAR2024:01:25:05,25.34,25.34,25.19,25.26,.,25.18,0.0440,0.0410,0.0500,0.0500,.,0.0410,-0,-0,06MAR2024:01:24:15,17.1,06MAR2024:01:22:36,10.8,197,13.7500,2058,2011,2016,12.6,25.78,25.78,25.90,06MAR2024:01:29:00,25.92,06MAR2024:01:29:25,25.72,06MAR2024:01:22:45,25.72,06MAR2024:01:15:01,25.4,25.4,25.4,25.4,06MAR2024:01:28:53,06MAR2024:01:28:53,06MAR2024:01:28:53,06MAR2024:01:28:52,25.29,25.29,06MAR2024:01:29:35,06MAR2024:01:29:34,25.21,25.21,25.21,25.21,06MAR2024:01:22:49,06MAR2024:01:22:53,06MAR2024:01:22:48,06MAR2024:01:22:48,25.11,25.11,06MAR2024:01:15:01,06MAR2024:01:15:01,25.28,25.28,25.28,25.28,25.18,25.18,0.043,0.043,0.043,0.043,0.039,0.039,59.6,8,74.64,101.20
06MAR2024:01:45:00,15min,Peter Sinks,UCC,270,25.3,25.3,25.1,25.47,25.46,25.33,25.41,06MAR2024:01:33:30,06MAR2024:01:33:31,06MAR2024:01:33:29,06MAR2024:01:33:29,.,25.33,06MAR2024:01:45:00,06MAR2024:01:30:06,25.16,25.16,25.01,25.08,06MAR2024:01:44:22,06MAR2024:01:44:21,06MAR2024:01:44:36,06MAR2024:01:44:35,.,25.01,06MAR2024:01:45:00,06MAR2024:01:44:20,25.32,25.32,25.16,25.23,.,25.17,0.0830,0.0820,0.0800,0.0810,.,0.0800,-0,-0,06MAR2024:01:39:39,16.2,06MAR2024:01:41:48,8.2,197,17.9700,2048,2004,2007,12.6,25.77,25.77,25.90,06MAR2024:01:30:01,25.90,06MAR2024:01:33:35,25.61,06MAR2024:01:44:20,25.61,06MAR2024:01:44:25,25.4,25.4,25.4,25.4,06MAR2024:01:33:35,06MAR2024:01:33:35,06MAR2024:01:33:35,06MAR2024:01:33:35,25.29,25.29,06MAR2024:01:30:01,06MAR2024:01:30:01,25.11,25.11,25.11,25.11,06MAR2024:01:44:37,06MAR2024:01:44:36,06MAR2024:01:44:36,06MAR2024:01:44:36,25.02,25.02,06MAR2024:01:44:41,06MAR2024:01:44:40,25.26,25.26,25.26,25.26,25.17,25.17,0.08,0.08,0.08,0.08,0.079,0.079,59.7,37,74.65,101.20
06MAR2024:02:00:00,15min,Peter Sinks,UCC,270,25.0,25.1,24.9,25.18,25.18,25.05,25.12,06MAR2024:01:45:24,06MAR2024:01:45:01,06MAR2024:01:45:45,06MAR2024:01:45:45,.,25.03,06MAR2024:02:00:00,06MAR2024:01:45:14,24.97,24.97,24.80,24.87,06MAR2024:01:56:22,06MAR2024:01:56:22,06MAR2024:01:56:22,06MAR2024:01:56:22,.,24.83,06MAR2024:02:00:00,06MAR2024:01:59:00,25.08,25.07,24.93,25.00,.,24.92,0.0500,0.0480,0.0550,0.0570,.,0.0470,-0,-0,06MAR2024:01:50:52,19.5,06MAR2024:01:59:04,10.2,196,11.7500,2054,2007,2010,12.5,25.52,25.52,25.65,06MAR2024:01:45:01,25.65,06MAR2024:01:45:01,25.41,06MAR2024:01:56:15,25.41,06MAR2024:01:56:15,25.12,25.12,25.12,25.12,06MAR2024:01:45:01,06MAR2024:01:45:01,06MAR2024:01:45:01,06MAR2024:01:45:01,25.03,25.03,06MAR2024:01:45:03,06MAR2024:01:45:02,24.91,24.91,24.91,24.91,06MAR2024:01:56:23,06MAR2024:01:56:23,06MAR2024:01:56:23,06MAR2024:01:56:22,24.84,24.84,06MAR2024:01:59:12,06MAR2024:01:59:11,25.02,25.02,25.02,25.02,24.93,24.93,0.051,0.051,0.051,0.051,0.048,0.048,60.0,11,74.65,101.20
06MAR2024:02:15:00,15min,Peter Sinks,UCC,270,25.1,25.1,24.9,25.28,25.25,25.14,25.21,06MAR2024:02:12:21,06MAR2024:02:12:22,06MAR2024:02:10:44,06MAR2024:02:10:44,.,25.17,06MAR2024:02:15:00,06MAR2024:02:10:06,25.03,25.04,24.86,24.93,06MAR2024:02:01:09,06MAR2024:02:01:09,06MAR2024:02:04:17,06MAR2024:02:04:17,.,24.89,06MAR2024:02:15:00,06MAR2024:02:01:10,25.15,25.13,24.99,25.06,.,24.98,0.0490,0.0450,0.0730,0.0720,.,0.0440,-0,-0,06MAR2024:02:06:25,21.5,06MAR2024:02:07:59,10.2,193,15.2700,2055,2008,2012,12.5,25.59,25.59,25.70,06MAR2024:02:12:30,25.72,06MAR2024:02:12:30,25.48,06MAR2024:02:01:15,25.48,06MAR2024:02:01:10,25.21,25.21,25.21,25.21,06MAR2024:02:11:04,06MAR2024:02:11:04,06MAR2024:02:11:04,06MAR2024:02:11:04,25.07,25.07,06MAR2024:02:12:42,06MAR2024:02:12:41,24.99,24.99,24.99,24.99,06MAR2024:02:04:22,06MAR2024:02:04:22,06MAR2024:02:04:22,06MAR2024:02:04:22,24.89,24.89,06MAR2024:02:00:01,06MAR2024:02:00:01,25.08,25.08,25.08,25.08,24.98,24.98,0.056,0.056,0.056,0.056,0.043,0.043,60.1,26,74.65,101.20
06MAR2024:02:30:00,15min,Peter Sinks,UCC,270,25.1,25.2,24.9,25.30,25.29,25.17,25.25,06MAR2024:02:18:30,06MAR2024:02:18:31,06MAR2024:02:15:11,06MAR2024:02:15:11,.,25.10,06MAR2024:02:30:00,06MAR2024:02:18:31,24.93,24.94,24.79,24.87,06MAR2024:02:29:44,06MAR2024:02:29:44,06MAR2024:02:29:44,06MAR2024:02:29:44,.,24.79,06MAR2024:02:30:00,06MAR2024:02:29:45,25.14,25.13,24.99,25.06,.,24.98,0.0740,0.0700,0.0790,0.0790,.,0.0630,-0,-0,06MAR2024:02:18:50,15.3,06MAR2024:02:15:01,8.5,198,13.7300,2048,2005,2007,12.5,25.58,25.58,25.74,06MAR2024:02:18:35,25.75,06MAR2024:02:18:30,25.38,06MAR2024:02:29:45,25.39,06MAR2024:02:29:40,25.22,25.22,25.22,25.22,06MAR2024:02:15:24,06MAR2024:02:15:24,06MAR2024:02:15:24,06MAR2024:02:15:24,25.09,25.09,06MAR2024:02:18:59,06MAR2024:02:18:58,24.89,24.89,24.89,24.89,06MAR2024:02:29:49,06MAR2024:02:29:49,06MAR2024:02:29:48,06MAR2024:02:29:48,24.82,24.82,06MAR2024:02:29:58,06MAR2024:02:29:57,25.08,25.08,25.08,25.08,24.98,24.98,0.072,0.072,0.072,0.072,0.057,0.057,59.7,45,74.64,101.20
06MAR2024:02:45:00,15min,Peter Sinks,UCC,270,24.8,25.0,24.6,25.09,25.06,24.95,25.02,06MAR2024:02:30:15,06MAR2024:02:30:15,06MAR2024:02:30:15,06MAR2024:02:30:15,.,24.90,06MAR2024:02:45:00,06MAR2024:02:30:22,24.72,24.71,24.57,24.65,06MAR2024:02:36:12,06MAR2024:02:36:12,06MAR2024:02:36:12,06MAR2024:02:36:12,.,24.57,06MAR2024:02:45:00,06MAR2024:02:36:25,24.82,24.81,24.68,24.76,.,24.67,0.0700,0.0690,0.0710,0.0700,.,0.0700,-0,-0,06MAR2024:02:39:08,15.1,06MAR2024:02:31:06,8.6,204,11.8100,2046,2002,2004,12.6,25.26,25.26,25.50,06MAR2024:02:30:15,25.52,06MAR2024:02:30:20,25.16,06MAR2024:02:36:20,25.16,06MAR2024:02:36:15,25.02,25.02,25.02,25.02,06MAR2024:02:30:22,06MAR2024:02:30:22,06MAR2024:02:30:22,06MAR2024:02:30:21,24.88,24.88,06MAR2024:02:30:35,06MAR2024:02:30:34,24.67,24.67,24.67,24.67,06MAR2024:02:36:23,06MAR2024:02:36:23,06MAR2024:02:36:23,06MAR2024:02:36:22,24.58,24.58,06MAR2024:02:36:38,06MAR2024:02:36:37,24.77,24.77,24.77,24.77,24.67,24.67,0.071,0.071,0.071,0.071,0.072,0.072,60.5,10,74.64,101.20
06MAR2024:03:00:00,15min,Peter Sinks,UCC,270,24.8,24.8,24.7,24.96,24.94,24.84,24.91,06MAR2024:02:50:21,06MAR2024:02:50:21,06MAR2024:02:49:20,06MAR2024:02:49:20,.,24.84,06MAR2024:03:00:00,06MAR2024:02:50:06,24.79,24.79,24.63,24.71,06MAR2024:02:45:20,06MAR2024:02:45:20,06MAR2024:02:45:20,06MAR2024:02:45:20,.,24.64,06MAR2024:03:00:00,06MAR2024:02:45:20,24.88,24.87,24.74,24.81,.,24.72,0.0320,0.0290,0.0430,0.0440,.,0.0280,-0,-0,06MAR2024:02:50:39,18.2,06MAR2024:02:54:08,9.3,202,14.8400,2051,2005,2008,12.5,25.31,25.31,25.39,06MAR2024:02:50:20,25.39,06MAR2024:02:50:25,25.23,06MAR2024:02:45:01,25.25,06MAR2024:02:45:01,24.9,24.9,24.9,24.9,06MAR2024:02:50:28,06MAR2024:02:50:28,06MAR2024:02:50:27,06MAR2024:02:50:27,24.77,24.77,06MAR2024:02:50:46,06MAR2024:02:50:45,24.74,24.74,24.74,24.74,06MAR2024:02:45:26,06MAR2024:02:45:25,06MAR2024:02:45:25,06MAR2024:02:45:25,24.64,24.64,06MAR2024:02:45:01,06MAR2024:02:45:01,24.82,24.82,24.82,24.82,24.72,24.72,0.036,0.036,0.036,0.036,0.027,0.027,60.7,6,74.63,101.20
06MAR2024:03:15:00,15min,Peter Sinks,UCC,270,24.9,25.0,24.8,25.15,25.13,25.09,25.16,06MAR2024:03:09:06,06MAR2024:03:09:07,06MAR2024:03:08:52,06MAR2024:03:08:52,.,24.97,06MAR2024:03:15:00,06MAR2024:03:09:12,24.86,24.86,24.73,24.80,06MAR2024:03:03:22,06MAR2024:03:00:59,06MAR2024:03:03:31,06MAR2024:03:03:31,.,24.70,06MAR2024:03:15:00,06MAR2024:03:00:08,24.99,24.98,24.87,24.95,.,24.83,0.0740,0.0710,0.0830,0.0810,.,0.0700,-0,-0,06MAR2024:03:00:52,17.8,06MAR2024:03:08:45,8.5,210,15.8400,2049,2004,2006,12.5,25.43,25.43,25.59,06MAR2024:03:09:10,25.59,06MAR2024:03:09:05,25.30,06MAR2024:03:03:25,25.30,06MAR2024:03:03:20,25.12,25.12,25.12,25.12,06MAR2024:03:09:09,06MAR2024:03:09:08,06MAR2024:03:09:08,06MAR2024:03:09:08,24.95,24.95,06MAR2024:03:09:26,06MAR2024:03:09:25,24.82,24.82,24.82,24.82,06MAR2024:03:03:32,06MAR2024:03:03:31,06MAR2024:03:03:31,06MAR2024:03:03:31,24.73,24.73,06MAR2024:03:01:10,06MAR2024:03:01:09,24.95,24.95,24.95,24.95,24.83,24.83,0.076,0.076,0.076,0.076,0.07,0.07,60.9,3,74.62,101.20
06MAR2024:03:30:00,15min,Peter Sinks,UCC,270,25.0,25.0,24.8,25.15,25.12,25.05,25.13,06MAR2024:03:24:34,06MAR2024:03:24:37,06MAR2024:03:21:33,06MAR2024:03:21:33,.,24.99,06MAR2024:03:30:00,06MAR2024:03:25:06,24.92,24.92,24.78,24.86,06MAR2024:03:18:24,06MAR2024:03:18:24,06MAR2024:03:18:32,06MAR2024:03:18:32,.,24.77,06MAR2024:03:30:00,06MAR2024:03:18:35,25.03,25.02,24.89,24.97,.,24.87,0.0520,0.0480,0.0540,0.0530,.,0.0460,-0,-0,06MAR2024:03:24:37,17.3,06MAR2024:03:18:54,7.8,208,17.0300,2045,2003,2004,12.6,25.47,25.46,25.57,06MAR2024:03:24:40,25.56,06MAR2024:03:21:40,25.36,06MAR2024:03:18:25,25.36,06MAR2024:03:18:30,25.09,25.09,25.09,25.09,06MAR2024:03:21:44,06MAR2024:03:21:44,06MAR2024:03:21:43,06MAR2024:03:21:43,24.94,24.94,06MAR2024:03:25:10,06MAR2024:03:25:09,24.87,24.87,24.87,24.87,06MAR2024:03:18:34,06MAR2024:03:18:34,06MAR2024:03:18:33,06MAR2024:03:18:33,24.78,24.78,06MAR2024:03:18:45,06MAR2024:03:18:44,24.98,24.98,24.98,24.98,24.87,24.87,0.049,0.049,0.049,0.049,0.044,0.044,61.1,37,74.61,101.20
06MAR2024:03:45:00,15min,Peter Sinks,UCC,270,25.0,25.1,24.9,25.21,25.19,25.10,25.18,06MAR2024:03:38:28,06MAR2024:03:38:27,06MAR2024:03:38:36,06MAR2024:03:38:35,.,25.06,06MAR2024:03:45:00,06MAR2024:03:40:06,24.96,24.95,24.82,24.89,06MAR2024:03:40:41,06MAR2024:03:40:49,06MAR2024:03:41:59,06MAR2024:03:41:59,.,24.83,06MAR2024:03:45:00,06MAR2024:03:40:45,25.07,25.06,24.94,25.01,.,24.91,0.0490,0.0450,0.0600,0.0620,.,0.0420,-0,-0,06MAR2024:03:40:15,21.3,06MAR2024:03:38:24,9.0,204,16.8400,2050,2008,2009,12.6,25.51,25.51,25.59,06MAR2024:03:30:35,25.61,06MAR2024:03:37:30,25.41,06MAR2024:03:40:50,25.41,06MAR2024:03:34:15,25.15,25.15,25.15,25.15,06MAR2024:03:38:43,06MAR2024:03:38:43,06MAR2024:03:38:42,06MAR2024:03:38:42,24.99,24.99,06MAR2024:03:38:59,06MAR2024:03:38:58,24.92,24.92,24.92,24.92,06MAR2024:03:40:51,06MAR2024:03:40:51,06MAR2024:03:40:51,06MAR2024:03:40:50,24.84,24.84,06MAR2024:03:34:47,06MAR2024:03:34:46,25.02,25.02,25.02,25.02,24.91,24.91,0.051,0.051,0.051,0.051,0.039,0.039,61.2,6,74.61,101.20
06MAR2024:04:00:00,15min,Peter Sinks,UCC,270,25.0,25.0,24.8,25.11,25.09,24.97,25.04,06MAR2024:03:45:01,06MAR2024:03:45:01,06MAR2024:03:53:06,06MAR2024:03:53:06,.,24.95,06MAR2024:04:00:00,06MAR2024:03:55:06,24.93,24.91,24.77,24.85,06MAR2024:03:49:39,06MAR2024:03:49:34,06MAR2024:03:49:38,06MAR2024:03:49:34,.,24.77,06MAR2024:04:00:00,06MAR2024:03:49:40,25.02,25.00,24.87,24.95,.,24.86,0.0350,0.0310,0.0430,0.0420,.,0.0290,-0,-0,06MAR2024:03:52:51,18.0,06MAR2024:03:56:21,8.9,198,16.9300,2050,2005,2007,12.6,25.46,25.46,25.54,06MAR2024:03:45:01,25.54,06MAR2024:03:45:01,25.38,06MAR2024:03:49:45,25.38,06MAR2024:03:49:35,25.04,25.05,25.04,25.04,06MAR2024:03:45:07,06MAR2024:03:45:07,06MAR2024:03:45:06,06MAR2024:03:45:06,24.93,24.93,06MAR2024:03:45:03,06MAR2024:03:45:02,24.88,24.88,24.88,24.88,06MAR2024:03:49:42,06MAR2024:03:49:42,06MAR2024:03:49:42,06MAR2024:03:49:42,24.79,24.79,06MAR2024:03:49:54,06MAR2024:03:49:53,24.96,24.96,24.96,24.96,24.86,24.86,0.035,0.035,0.035,0.035,0.029,0.028,61.4,9,74.61,101.20
06MAR2024:04:15:00,15min,Peter Sinks,UCC,270,25.0,25.1,24.8,25.19,25.16,25.07,25.14,06MAR2024:04:14:22,06MAR2024:04:14:22,06MAR2024:04:14:20,06MAR2024:04:14:20,.,25.00,06MAR2024:04:15:00,06MAR2024:04:14:29,24.93,24.92,24.77,24.84,06MAR2024:04:06:56,06MAR2024:04:06:56,06MAR2024:04:06:56,06MAR2024:04:06:56,.,24.72,06MAR2024:04:15:00,06MAR2024:04:00:09,25.05,25.03,24.89,24.97,.,24.88,0.0540,0.0500,0.0660,0.0660,.,0.0480,-0,-0,06MAR2024:04:02:29,18.2,06MAR2024:04:13:34,9.6,198,17.8700,2055,2009,2012,12.5,25.49,25.49,25.61,06MAR2024:04:14:30,25.61,06MAR2024:04:14:20,25.38,06MAR2024:04:06:40,25.38,06MAR2024:04:06:30,25.13,25.13,25.13,25.13,06MAR2024:04:14:28,06MAR2024:04:14:28,06MAR2024:04:14:28,06MAR2024:04:14:27,24.99,24.99,06MAR2024:04:14:41,06MAR2024:04:14:40,24.87,24.87,24.87,24.87,06MAR2024:04:07:05,06MAR2024:04:07:04,06MAR2024:04:07:04,06MAR2024:04:07:04,24.8,24.8,06MAR2024:04:07:04,06MAR2024:04:07:03,24.98,24.98,24.98,24.98,24.88,24.88,0.056,0.056,0.056,0.056,0.045,0.046,61.6,5,74.61,101.20
06MAR2024:04:30:00,15min,Peter Sinks,UCC,270,25.0,25.1,24.9,25.21,25.18,25.08,25.16,06MAR2024:04:29:17,06MAR2024:04:29:15,06MAR2024:04:26:04,06MAR2024:04:26:03,.,24.99,06MAR2024:04:30:00,06MAR2024:04:20:49,24.95,24.94,24.81,24.89,06MAR2024:04:22:21,06MAR2024:04:22:27,06MAR2024:04:22:27,06MAR2024:04:22:27,.,24.81,06MAR2024:04:30:00,06MAR2024:04:22:30,25.08,25.05,24.93,25.01,.,24.91,0.0520,0.0480,0.0630,0.0630,.,0.0410,-0,-0,06MAR2024:04:21:19,22.4,06MAR2024:04:25:58,10.6,202,19.0100,2057,2010,2014,12.5,25.51,25.51,25.61,06MAR2024:04:20:30,25.61,06MAR2024:04:20:30,25.39,06MAR2024:04:22:25,25.39,06MAR2024:04:22:25,25.13,25.13,25.13,25.13,06MAR2024:04:20:40,06MAR2024:04:20:39,06MAR2024:04:20:39,06MAR2024:04:20:39,24.98,24.98,06MAR2024:04:26:47,06MAR2024:04:26:46,24.9,24.9,24.9,24.9,06MAR2024:04:22:33,06MAR2024:04:22:33,06MAR2024:04:22:33,06MAR2024:04:22:33,24.83,24.83,06MAR2024:04:22:49,06MAR2024:04:22:48,25.02,25.02,25.02,25.02,24.91,24.91,0.053,0.053,0.053,0.053,0.038,0.038,62.1,7,74.61,101.20
06MAR2024:04:45:00,15min,Peter Sinks,UCC,270,25.0,25.0,24.9,25.15,25.12,25.00,25.07,06MAR2024:04:32:28,06MAR2024:04:32:28,06MAR2024:04:33:33,06MAR2024:04:33:33,.,24.98,06MAR2024:04:45:00,06MAR2024:04:30:04,24.95,24.94,24.78,24.85,06MAR2024:04:39:22,06MAR2024:04:39:22,06MAR2024:04:39:54,06MAR2024:04:39:54,.,24.81,06MAR2024:04:45:00,06MAR2024:04:39:25,25.05,25.03,24.88,24.95,.,24.89,0.0420,0.0410,0.0450,0.0460,.,0.0380,-0,-0,06MAR2024:04:38:41,19.5,06MAR2024:04:31:57,10.0,197,17.2500,2056,2010,2013,12.6,25.49,25.49,25.57,06MAR2024:04:30:05,25.59,06MAR2024:04:33:00,25.39,06MAR2024:04:39:30,25.39,06MAR2024:04:39:20,25.07,25.07,25.07,25.07,06MAR2024:04:33:41,06MAR2024:04:33:41,06MAR2024:04:33:40,06MAR2024:04:33:40,24.96,24.96,06MAR2024:04:33:54,06MAR2024:04:33:53,24.9,24.9,24.9,24.9,06MAR2024:04:39:32,06MAR2024:04:39:31,06MAR2024:04:39:31,06MAR2024:04:39:31,24.82,24.82,06MAR2024:04:39:47,06MAR2024:04:39:46,24.98,24.98,24.98,24.98,24.89,24.89,0.041,0.041,0.041,0.041,0.038,0.038,62.6,4,74.60,101.20
06MAR2024:05:00:00,15min,Peter Sinks,UCC,270,24.9,25.0,24.7,25.13,25.09,25.02,25.11,06MAR2024:04:53:27,06MAR2024:04:53:31,06MAR2024:04:50:56,06MAR2024:04:50:56,.,24.92,06MAR2024:05:00:00,06MAR2024:04:53:39,24.82,24.82,24.68,24.75,06MAR2024:04:59:37,06MAR2024:04:59:37,06MAR2024:04:59:37,06MAR2024:04:59:37,.,24.69,06MAR2024:05:00:00,06MAR2024:04:59:40,24.98,24.96,24.85,24.93,.,24.82,0.0530,0.0480,0.0680,0.0700,.,0.0430,-0,-0,06MAR2024:04:52:28,15.6,06MAR2024:04:50:48,8.4,208,19.6800,2049,2005,2007,12.6,25.43,25.43,25.54,06MAR2024:04:53:35,25.56,06MAR2024:04:53:35,25.29,06MAR2024:04:59:40,25.29,06MAR2024:04:59:35,25.06,25.06,25.06,25.06,06MAR2024:04:53:39,06MAR2024:04:53:39,06MAR2024:04:53:39,06MAR2024:04:53:39,24.91,24.91,06MAR2024:04:53:56,06MAR2024:04:53:55,24.78,24.78,24.78,24.78,06MAR2024:04:59:48,06MAR2024:04:59:48,06MAR2024:04:59:48,06MAR2024:04:59:47,24.7,24.7,06MAR2024:05:00:00,06MAR2024:05:00:00,24.93,24.93,24.93,24.93,24.83,24.83,0.055,0.055,0.055,0.055,0.038,0.038,62.9,1,74.61,101.20
06MAR2024:05:15:00,15min,Peter Sinks,UCC,270,24.8,24.9,24.7,25.00,24.97,24.86,24.93,06MAR2024:05:01:18,06MAR2024:05:01:18,06MAR2024:05:10:21,06MAR2024:05:10:21,.,24.81,06MAR2024:05:15:00,06MAR2024:05:10:24,24.81,24.80,24.65,24.72,06MAR2024:05:02:00,06MAR2024:05:02:00,06MAR2024:05:02:00,06MAR2024:05:02:00,.,24.67,06MAR2024:05:15:00,06MAR2024:05:02:02,24.91,24.88,24.75,24.82,.,24.74,0.0330,0.0280,0.0360,0.0360,.,0.0240,-0,-0,06MAR2024:05:10:44,14.5,06MAR2024:05:00:23,8.6,200,12.2000,2047,2003,2005,12.5,25.34,25.34,25.43,06MAR2024:05:10:30,25.45,06MAR2024:05:10:30,25.27,06MAR2024:05:00:15,25.27,06MAR2024:05:00:15,24.93,24.93,24.93,24.93,06MAR2024:05:10:30,06MAR2024:05:10:30,06MAR2024:05:10:30,06MAR2024:05:10:29,24.8,24.8,06MAR2024:05:10:39,06MAR2024:05:10:38,24.76,24.76,24.76,24.76,06MAR2024:05:02:05,06MAR2024:05:02:05,06MAR2024:05:02:05,06MAR2024:05:02:05,24.7,24.7,06MAR2024:05:00:33,06MAR2024:05:00:32,24.84,24.84,24.84,24.84,24.74,24.74,0.03,0.03,0.03,0.03,0.022,0.022,63.4,5,74.62,101.20
06MAR2024:05:30:00,15min,Peter Sinks,UCC,270,24.8,24.9,24.7,25.00,24.96,24.84,24.92,06MAR2024:05:27:05,06MAR2024:05:27:06,06MAR2024:05:18:16,06MAR2024:05:16:01,.,24.81,06MAR2024:05:30:00,06MAR2024:05:16:44,24.76,24.75,24.61,24.68,06MAR2024:05:24:28,06MAR2024:05:24:29,06MAR2024:05:24:29,06MAR2024:05:24:29,.,24.61,06MAR2024:05:30:00,06MAR2024:05:24:35,24.89,24.87,24.73,24.81,.,24.73,0.0490,0.0450,0.0460,0.0460,.,0.0410,-0,-0,06MAR2024:05:23:48,13.6,06MAR2024:05:25:49,7.9,202,14.5800,2044,2002,2003,12.5,25.33,25.33,25.41,06MAR2024:05:16:40,25.41,06MAR2024:05:16:40,25.21,06MAR2024:05:21:30,25.21,06MAR2024:05:21:30,24.91,24.91,24.91,24.91,06MAR2024:05:16:08,06MAR2024:05:16:07,06MAR2024:05:16:07,06MAR2024:05:16:07,24.79,24.79,06MAR2024:05:16:59,06MAR2024:05:16:58,24.7,24.7,24.7,24.7,06MAR2024:05:24:35,06MAR2024:05:24:35,06MAR2024:05:24:35,06MAR2024:05:24:35,24.62,24.62,06MAR2024:05:24:45,06MAR2024:05:24:44,24.83,24.83,24.83,24.83,24.73,24.73,0.043,0.043,0.043,0.043,0.038,0.038,63.6,4,74.62,101.20
06MAR2024:05:45:00,15min,Peter Sinks,UCC,270,24.8,24.8,24.7,24.95,24.92,24.87,24.95,06MAR2024:05:31:17,06MAR2024:05:31:16,06MAR2024:05:44:44,06MAR2024:05:44:44,.,24.77,06MAR2024:05:45:00,06MAR2024:05:31:24,24.75,24.74,24.61,24.69,06MAR2024:05:43:14,06MAR2024:05:43:14,06MAR2024:05:43:46,06MAR2024:05:40:51,.,24.60,06MAR2024:05:45:00,06MAR2024:05:41:20,24.85,24.83,24.70,24.78,.,24.68,0.0500,0.0470,0.0550,0.0560,.,0.0440,-0,-0,06MAR2024:05:38:01,17.8,06MAR2024:05:36:40,9.1,198,14.7500,2050,2003,2006,12.4,25.28,25.28,25.38,06MAR2024:05:31:15,25.38,06MAR2024:05:31:20,25.20,06MAR2024:05:38:45,25.20,06MAR2024:05:38:40,24.9,24.9,24.9,24.9,06MAR2024:05:44:49,06MAR2024:05:44:49,06MAR2024:05:44:49,06MAR2024:05:44:48,24.76,24.76,06MAR2024:05:31:37,06MAR2024:05:31:36,24.71,24.71,24.71,24.71,06MAR2024:05:41:01,06MAR2024:05:41:01,06MAR2024:05:41:00,06MAR2024:05:40:58,24.61,24.61,06MAR2024:05:43:54,06MAR2024:05:43:53,24.79,24.79,24.79,24.79,24.68,24.68,0.048,0.048,0.048,0.048,0.042,0.042,63.8,1,74.63,101.20
06MAR2024:06:00:00,15min,Peter Sinks,UCC,270,24.8,24.9,24.7,24.97,24.94,24.88,24.96,06MAR2024:05:55:53,06MAR2024:05:56:32,06MAR2024:05:56:45,06MAR2024:05:56:45,.,24.87,06MAR2024:06:00:00,06MAR2024:05:45:06,24.76,24.75,24.62,24.70,06MAR2024:05:49:32,06MAR2024:05:49:32,06MAR2024:05:50:21,06MAR2024:05:50:21,.,24.63,06MAR2024:06:00:00,06MAR2024:05:50:40,24.88,24.86,24.74,24.82,.,24.71,0.0450,0.0420,0.0560,0.0560,.,0.0390,-0,-0,06MAR2024:05:54:08,19.7,06MAR2024:05:51:04,9.7,204,16.7500,2052,2004,2008,12.5,25.31,25.31,25.39,06MAR2024:05:53:35,25.39,06MAR2024:05:53:30,25.21,06MAR2024:05:50:30,25.21,06MAR2024:05:50:30,24.92,24.92,24.92,24.92,06MAR2024:05:56:54,06MAR2024:05:56:54,06MAR2024:05:56:53,06MAR2024:05:56:53,24.78,24.78,06MAR2024:05:53:41,06MAR2024:05:53:40,24.73,24.73,24.73,24.73,06MAR2024:05:50:31,06MAR2024:05:50:31,06MAR2024:05:50:30,06MAR2024:05:50:30,24.64,24.64,06MAR2024:05:50:50,06MAR2024:05:50:49,24.83,24.83,24.83,24.83,24.71,24.71,0.047,0.047,0.047,0.047,0.036,0.036,63.9,3,74.63,101.20
06MAR2024:06:15:00,15min,Peter Sinks,UCC,270,24.8,24.8,24.7,24.93,24.92,24.83,24.91,06MAR2024:06:05:50,06MAR2024:06:05:50,06MAR2024:06:05:00,06MAR2024:06:05:06,.,24.76,06MAR2024:06:15:00,06MAR2024:06:06:03,24.76,24.74,24.62,24.70,06MAR2024:06:01:15,06MAR2024:06:01:14,06MAR2024:06:01:15,06MAR2024:06:01:14,.,24.62,06MAR2024:06:15:00,06MAR2024:06:01:25,24.87,24.85,24.74,24.81,.,24.70,0.0340,0.0320,0.0420,0.0420,.,0.0290,-0,-0,06MAR2024:06:14:57,17.8,06MAR2024:06:09:53,8.9,212,17.4000,2048,2001,2005,12.6,25.30,25.30,25.36,06MAR2024:06:05:15,25.36,06MAR2024:06:05:10,25.21,06MAR2024:06:01:15,25.20,06MAR2024:06:01:20,24.88,24.88,24.88,24.88,06MAR2024:06:05:13,06MAR2024:06:05:13,06MAR2024:06:05:13,06MAR2024:06:05:12,24.74,24.74,06MAR2024:06:06:18,06MAR2024:06:06:17,24.72,24.72,24.72,24.72,06MAR2024:06:01:25,06MAR2024:06:01:25,06MAR2024:06:01:25,06MAR2024:06:01:25,24.63,24.63,06MAR2024:06:01:34,06MAR2024:06:01:33,24.82,24.82,24.82,24.82,24.7,24.7,0.035,0.035,0.035,0.035,0.028,0.028,64.2,4,74.64,101.20
06MAR2024:06:30:00,15min,Peter Sinks,UCC,270,24.8,24.8,24.7,24.95,24.93,24.83,24.90,06MAR2024:06:22:49,06MAR2024:06:15:51,06MAR2024:06:18:56,06MAR2024:06:15:56,.,24.78,06MAR2024:06:30:00,06MAR2024:06:23:54,24.76,24.75,24.62,24.69,06MAR2024:06:17:26,06MAR2024:06:17:25,06MAR2024:06:29:03,06MAR2024:06:29:03,.,24.62,06MAR2024:06:30:00,06MAR2024:06:17:29,24.87,24.85,24.73,24.80,.,24.71,0.0420,0.0390,0.0480,0.0490,.,0.0360,0,0,06MAR2024:06:30:00,20.4,06MAR2024:06:21:31,9.8,201,14.4100,2053,2004,2010,12.5,25.30,25.30,25.38,06MAR2024:06:22:55,25.38,06MAR2024:06:19:15,25.21,06MAR2024:06:17:20,25.21,06MAR2024:06:17:20,24.89,24.89,24.89,24.89,06MAR2024:06:23:10,06MAR2024:06:23:10,06MAR2024:06:23:10,06MAR2024:06:23:09,24.77,24.77,06MAR2024:06:24:03,06MAR2024:06:24:02,24.72,24.72,24.72,24.72,06MAR2024:06:17:30,06MAR2024:06:17:30,06MAR2024:06:17:29,06MAR2024:06:17:29,24.64,24.64,06MAR2024:06:17:46,06MAR2024:06:17:45,24.81,24.81,24.81,24.81,24.71,24.71,0.041,0.041,0.041,0.041,0.034,0.034,64.7,4,74.64,101.20
06MAR2024:06:45:00,15min,Peter Sinks,UCC,270,24.7,24.7,24.6,24.88,24.85,24.72,24.80,06MAR2024:06:44:31,06MAR2024:06:44:59,06MAR2024:06:44:29,06MAR2024:06:44:29,.,24.71,06MAR2024:06:45:00,06MAR2024:06:35:06,24.71,24.69,24.57,24.64,06MAR2024:06:42:13,06MAR2024:06:42:30,06MAR2024:06:42:12,06MAR2024:06:42:12,.,24.56,06MAR2024:06:45:00,06MAR2024:06:42:30,24.79,24.77,24.64,24.72,.,24.63,0.0320,0.0290,0.0360,0.0360,.,0.0250,0,1,06MAR2024:06:45:00,14.7,06MAR2024:06:31:47,7.8,198,16.2700,2045,1999,2002,12.6,25.22,25.22,25.30,06MAR2024:06:44:40,25.30,06MAR2024:06:44:35,25.16,06MAR2024:06:42:15,25.18,06MAR2024:06:34:05,24.8,24.8,24.8,24.8,06MAR2024:06:44:40,06MAR2024:06:44:40,06MAR2024:06:44:40,06MAR2024:06:44:40,24.68,24.68,06MAR2024:06:45:00,06MAR2024:06:45:00,24.67,24.67,24.67,24.67,06MAR2024:06:42:17,06MAR2024:06:42:17,06MAR2024:06:42:17,06MAR2024:06:42:16,24.57,24.57,06MAR2024:06:42:38,06MAR2024:06:42:37,24.73,24.73,24.73,24.73,24.63,24.63,0.029,0.029,0.029,0.029,0.022,0.022,64.7,1,74.65,101.20
06MAR2024:07:00:00,15min,Peter Sinks,UCC,270,24.7,24.8,24.6,24.87,24.85,24.74,24.82,06MAR2024:06:56:43,06MAR2024:06:57:18,06MAR2024:06:45:49,06MAR2024:06:45:49,.,24.70,06MAR2024:07:00:00,06MAR2024:06:57:18,24.69,24.67,24.54,24.62,06MAR2024:06:52:17,06MAR2024:06:52:17,06MAR2024:06:52:17,06MAR2024:06:52:17,.,24.54,06MAR2024:07:00:00,06MAR2024:06:52:45,24.78,24.76,24.63,24.71,.,24.62,0.0460,0.0450,0.0480,0.0490,.,0.0420,1,3,06MAR2024:07:00:00,18.6,06MAR2024:06:54:32,8.2,199,14.1000,2044,2000,2003,12.5,25.21,25.21,25.30,06MAR2024:06:57:05,25.30,06MAR2024:06:45:05,25.12,06MAR2024:06:52:20,25.12,06MAR2024:06:51:25,24.81,24.81,24.81,24.81,06MAR2024:06:46:00,06MAR2024:06:46:00,06MAR2024:06:46:00,06MAR2024:06:45:59,24.69,24.69,06MAR2024:06:57:29,06MAR2024:06:57:28,24.64,24.64,24.64,24.64,06MAR2024:06:52:21,06MAR2024:06:52:22,06MAR2024:06:52:21,06MAR2024:06:52:20,24.55,24.55,06MAR2024:06:52:46,06MAR2024:06:52:45,24.72,24.72,24.72,24.72,24.62,24.62,0.045,0.045,0.045,0.045,0.041,0.041,64.8,1,74.66,101.20
06MAR2024:07:15:00,15min,Peter Sinks,UCC,270,24.7,24.8,24.6,24.95,24.92,24.84,24.92,06MAR2024:07:00:51,06MAR2024:07:00:51,06MAR2024:07:00:26,06MAR2024:07:00:25,.,24.77,06MAR2024:07:15:00,06MAR2024:07:00:57,24.68,24.66,24.54,24.62,06MAR2024:07:12:20,06MAR2024:07:12:40,06MAR2024:07:12:20,06MAR2024:07:12:20,.,24.53,06MAR2024:07:15:00,06MAR2024:07:12:55,24.81,24.78,24.68,24.76,.,24.65,0.0600,0.0590,0.0650,0.0650,.,0.0550,8,14,06MAR2024:07:15:00,14.2,06MAR2024:07:13:41,6.6,215,19.2100,2043,2001,2002,12.4,25.24,25.24,25.38,06MAR2024:07:00:55,25.38,06MAR2024:07:01:00,25.11,06MAR2024:07:12:45,25.11,06MAR2024:07:12:20,24.9,24.9,24.9,24.9,06MAR2024:07:01:01,06MAR2024:07:01:01,06MAR2024:07:01:01,06MAR2024:07:01:01,24.76,24.76,06MAR2024:07:01:23,06MAR2024:07:01:22,24.64,24.64,24.64,24.64,06MAR2024:07:12:54,06MAR2024:07:12:54,06MAR2024:07:12:53,06MAR2024:07:12:53,24.54,24.54,06MAR2024:07:13:03,06MAR2024:07:13:02,24.76,24.76,24.76,24.76,24.65,24.65,0.061,0.061,0.061,0.061,0.054,0.054,64.8,1,74.67,101.20
06MAR2024:07:30:00,15min,Peter Sinks,UCC,270,24.7,24.8,24.6,24.89,24.87,24.80,24.88,06MAR2024:07:30:00,06MAR2024:07:30:00,06MAR2024:07:29:37,06MAR2024:07:29:37,.,24.73,06MAR2024:07:30:00,06MAR2024:07:15:06,24.72,24.70,24.59,24.67,06MAR2024:07:23:42,06MAR2024:07:23:50,06MAR2024:07:22:08,06MAR2024:07:22:08,.,24.55,06MAR2024:07:30:00,06MAR2024:07:20:07,24.80,24.78,24.67,24.75,.,24.65,0.0340,0.0320,0.0340,0.0340,.,0.0270,19,21,06MAR2024:07:27:24,17.8,06MAR2024:07:29:56,8.1,197,12.4500,2047,2003,2005,12.5,25.24,25.24,25.32,06MAR2024:07:29:40,25.32,06MAR2024:07:29:45,25.16,06MAR2024:07:23:45,25.16,06MAR2024:07:22:15,24.84,24.84,24.84,24.84,06MAR2024:07:29:46,06MAR2024:07:29:45,06MAR2024:07:29:45,06MAR2024:07:29:45,24.71,24.71,06MAR2024:07:30:00,06MAR2024:07:30:00,24.68,24.68,24.68,24.68,06MAR2024:07:22:15,06MAR2024:07:22:14,06MAR2024:07:22:14,06MAR2024:07:22:14,24.6,24.6,06MAR2024:07:22:48,06MAR2024:07:22:47,24.75,24.75,24.75,24.75,24.65,24.65,0.03,0.03,0.03,0.03,0.024,0.024,65.0,3,74.68,101.20
06MAR2024:07:45:00,15min,Peter Sinks,UCC,270,24.8,24.8,24.7,24.96,24.92,24.83,24.91,06MAR2024:07:43:53,06MAR2024:07:43:53,06MAR2024:07:40:47,06MAR2024:07:40:47,.,24.80,06MAR2024:07:45:00,06MAR2024:07:44:01,24.75,24.75,24.62,24.70,06MAR2024:07:31:11,06MAR2024:07:31:11,06MAR2024:07:31:11,06MAR2024:07:31:11,.,24.65,06MAR2024:07:45:00,06MAR2024:07:31:15,24.88,24.85,24.74,24.82,.,24.72,0.0350,0.0320,0.0340,0.0350,.,0.0300,25,32,06MAR2024:07:45:00,16.2,06MAR2024:07:30:01,8.5,199,12.5100,2049,2004,2007,12.5,25.31,25.30,25.39,06MAR2024:07:40:50,25.39,06MAR2024:07:43:55,25.23,06MAR2024:07:31:15,25.23,06MAR2024:07:31:20,24.9,24.9,24.9,24.9,06MAR2024:07:43:58,06MAR2024:07:43:58,06MAR2024:07:43:57,06MAR2024:07:43:57,24.79,24.79,06MAR2024:07:44:15,06MAR2024:07:44:14,24.73,24.73,24.73,24.73,06MAR2024:07:31:19,06MAR2024:07:31:19,06MAR2024:07:31:18,06MAR2024:07:31:18,24.66,24.66,06MAR2024:07:31:38,06MAR2024:07:31:37,24.82,24.82,24.82,24.82,24.72,24.72,0.032,0.032,0.032,0.032,0.027,0.027,65.1,1,74.69,101.20
06MAR2024:08:00:00,15min,Peter Sinks,UCC,270,24.8,24.8,24.7,24.96,24.91,24.86,24.93,06MAR2024:07:59:16,06MAR2024:08:00:00,06MAR2024:07:59:18,06MAR2024:07:59:18,.,24.82,06MAR2024:08:00:00,06MAR2024:07:50:06,24.75,24.71,24.63,24.72,06MAR2024:07:51:20,06MAR2024:07:51:19,06MAR2024:07:48:53,06MAR2024:07:48:53,.,24.63,06MAR2024:08:00:00,06MAR2024:07:49:10,24.86,24.82,24.74,24.81,.,24.72,0.0420,0.0390,0.0480,0.0460,.,0.0360,45,57,06MAR2024:07:59:26,15.8,06MAR2024:07:47:35,8.0,196,14.6900,2049,2004,2007,12.5,25.29,25.28,25.38,06MAR2024:07:59:20,25.38,06MAR2024:07:59:50,25.18,06MAR2024:07:54:50,25.18,06MAR2024:07:51:25,24.9,24.9,24.9,24.9,06MAR2024:07:59:59,06MAR2024:07:59:59,06MAR2024:07:59:59,06MAR2024:07:59:58,24.79,24.79,06MAR2024:08:00:00,06MAR2024:08:00:00,24.72,24.72,24.72,24.72,06MAR2024:07:49:10,06MAR2024:07:49:10,06MAR2024:07:49:10,06MAR2024:07:49:09,24.65,24.65,06MAR2024:07:49:17,06MAR2024:07:49:16,24.8,24.81,24.81,24.81,24.71,24.71,0.039,0.039,0.039,0.039,0.032,0.032,65.3,2,74.70,101.30
06MAR2024:08:15:00,15min,Peter Sinks,UCC,270,24.9,24.9,24.8,25.03,24.99,24.94,25.02,06MAR2024:08:00:19,06MAR2024:08:00:51,06MAR2024:08:11:38,06MAR2024:08:11:38,.,24.88,06MAR2024:08:15:00,06MAR2024:08:01:04,24.84,24.80,24.73,24.81,06MAR2024:08:14:53,06MAR2024:08:14:52,06MAR2024:08:07:11,06MAR2024:08:06:51,.,24.73,06MAR2024:08:15:00,06MAR2024:08:07:55,24.93,24.89,24.82,24.90,.,24.80,0.0390,0.0380,0.0450,0.0430,.,0.0320,63,68,06MAR2024:08:08:22,20.2,06MAR2024:08:00:12,9.2,198,15.1000,2053,2005,2010,12.6,25.37,25.36,25.47,06MAR2024:08:00:55,25.45,06MAR2024:08:01:00,25.29,06MAR2024:08:14:50,25.25,06MAR2024:08:14:50,24.97,24.97,24.97,24.97,06MAR2024:08:11:47,06MAR2024:08:11:47,06MAR2024:08:11:47,06MAR2024:08:11:46,24.86,24.86,06MAR2024:08:01:17,06MAR2024:08:01:16,24.81,24.81,24.81,24.81,06MAR2024:08:14:55,06MAR2024:08:14:55,06MAR2024:08:14:54,06MAR2024:08:14:54,24.74,24.74,06MAR2024:08:08:17,06MAR2024:08:08:16,24.89,24.89,24.89,24.89,24.8,24.8,0.032,0.032,0.032,0.032,0.029,0.029,65.8,3,74.71,101.30
06MAR2024:08:30:00,15min,Peter Sinks,UCC,270,24.9,25.0,24.7,25.04,24.98,25.14,25.22,06MAR2024:08:26:44,06MAR2024:08:23:53,06MAR2024:08:27:06,06MAR2024:08:27:06,.,24.92,06MAR2024:08:30:00,06MAR2024:08:26:49,24.80,24.77,24.66,24.75,06MAR2024:08:17:43,06MAR2024:08:17:43,06MAR2024:08:17:07,06MAR2024:08:17:07,.,24.68,06MAR2024:08:30:00,06MAR2024:08:17:40,24.93,24.88,24.85,24.93,.,24.81,0.0490,0.0420,0.0820,0.0800,.,0.0500,87,125,06MAR2024:08:30:00,14.9,06MAR2024:08:18:42,7.4,200,13.9200,2266,2226,2222,12.5,25.35,25.34,25.45,06MAR2024:08:26:45,25.43,06MAR2024:08:23:55,25.25,06MAR2024:08:17:30,25.25,06MAR2024:08:17:35,25.05,25.05,25.05,25.05,06MAR2024:08:27:09,06MAR2024:08:27:09,06MAR2024:08:27:08,06MAR2024:08:27:08,24.9,24.9,06MAR2024:08:27:10,06MAR2024:08:27:09,24.76,24.76,24.76,24.76,06MAR2024:08:17:57,06MAR2024:08:17:56,06MAR2024:08:17:56,06MAR2024:08:17:56,24.7,24.7,06MAR2024:08:18:01,06MAR2024:08:18:00,24.89,24.89,24.89,24.89,24.81,24.81,0.056,0.056,0.056,0.056,0.049,0.049,65.9,1,74.73,101.30
06MAR2024:08:45:00,15min,Peter Sinks,UCC,270,24.9,25.1,24.9,25.08,24.97,25.26,25.34,06MAR2024:08:33:01,06MAR2024:08:43:41,06MAR2024:08:43:39,06MAR2024:08:43:39,.,24.97,06MAR2024:08:45:00,06MAR2024:08:43:38,24.91,24.81,24.82,24.90,06MAR2024:08:36:17,06MAR2024:08:31:54,06MAR2024:08:30:13,06MAR2024:08:30:13,.,24.81,06MAR2024:08:45:00,06MAR2024:08:31:55,24.99,24.89,25.02,25.11,.,24.89,0.0390,0.0370,0.1050,0.1040,.,0.0390,154,180,06MAR2024:08:40:55,16.4,06MAR2024:08:39:06,7.6,201,13.7600,4107,4091,4034,12.5,25.36,25.34,25.43,06MAR2024:08:43:15,25.43,06MAR2024:08:43:40,25.30,06MAR2024:08:30:20,25.29,06MAR2024:08:30:30,25.15,25.15,25.15,25.15,06MAR2024:08:43:46,06MAR2024:08:43:46,06MAR2024:08:43:46,06MAR2024:08:43:46,24.95,24.95,06MAR2024:08:43:42,06MAR2024:08:43:41,24.88,24.88,24.88,24.88,06MAR2024:08:30:27,06MAR2024:08:30:27,06MAR2024:08:30:27,06MAR2024:08:30:27,24.83,24.83,06MAR2024:08:36:25,06MAR2024:08:36:24,25,25,25,25,24.88,24.88,0.057,0.057,0.057,0.057,0.037,0.037,66.0,3,74.73,101.30
06MAR2024:09:00:00,15min,Peter Sinks,UCC,270,25.0,25.2,24.9,25.17,25.07,25.67,25.73,06MAR2024:09:00:00,06MAR2024:08:58:48,06MAR2024:08:59:49,06MAR2024:08:59:50,.,25.05,06MAR2024:09:00:00,06MAR2024:08:58:19,24.98,24.88,24.90,24.98,06MAR2024:08:59:33,06MAR2024:08:53:35,06MAR2024:08:45:20,06MAR2024:08:45:19,.,24.91,06MAR2024:09:00:00,06MAR2024:08:50:10,25.08,24.98,25.11,25.20,.,24.99,0.0370,0.0360,0.1600,0.1580,.,0.0350,181,234,06MAR2024:08:59:54,16.7,06MAR2024:08:55:02,8.2,204,15.2200,4105,4090,4028,12.5,25.44,25.43,25.54,06MAR2024:08:55:10,25.54,06MAR2024:08:55:10,25.38,06MAR2024:08:45:01,25.36,06MAR2024:08:45:01,25.35,25.35,25.35,25.35,06MAR2024:09:00:00,06MAR2024:09:00:00,06MAR2024:09:00:00,06MAR2024:08:59:53,25.04,25.04,06MAR2024:08:58:31,06MAR2024:08:58:30,24.97,24.97,24.97,24.97,06MAR2024:08:45:22,06MAR2024:08:45:22,06MAR2024:08:45:22,06MAR2024:08:45:21,24.92,24.92,06MAR2024:08:45:01,06MAR2024:08:45:01,25.09,25.09,25.09,25.09,24.99,24.99,0.079,0.079,0.079,0.079,0.033,0.033,66.3,3,74.75,101.30
06MAR2024:09:15:00,15min,Peter Sinks,UCC,270,25.2,25.4,25.1,25.45,25.34,25.84,25.94,06MAR2024:09:14:23,06MAR2024:09:14:23,06MAR2024:09:08:24,06MAR2024:09:08:24,.,25.35,06MAR2024:09:15:00,06MAR2024:09:14:24,25.13,25.00,25.16,25.25,06MAR2024:09:03:32,06MAR2024:09:03:10,06MAR2024:09:12:42,06MAR2024:09:12:42,.,25.04,06MAR2024:09:15:00,06MAR2024:09:00:08,25.25,25.11,25.44,25.54,.,25.18,0.0580,0.0600,0.1520,0.1520,.,0.0600,241,257,06MAR2024:09:13:15,16.2,06MAR2024:09:05:09,8.0,200,13.9700,4110,4097,4033,12.4,25.58,25.56,25.68,06MAR2024:09:12:05,25.68,06MAR2024:09:14:30,25.48,06MAR2024:09:02:30,25.47,06MAR2024:09:00:01,25.52,25.52,25.52,25.52,06MAR2024:09:11:10,06MAR2024:09:11:10,06MAR2024:09:11:09,06MAR2024:09:11:09,25.32,25.32,06MAR2024:09:14:42,06MAR2024:09:14:41,25.21,25.22,25.22,25.21,06MAR2024:09:00:19,06MAR2024:09:00:19,06MAR2024:09:00:19,06MAR2024:09:00:18,24.99,24.99,06MAR2024:09:00:01,06MAR2024:09:00:01,25.33,25.33,25.33,25.33,25.18,25.18,0.067,0.067,0.067,0.067,0.062,0.062,66.3,1,74.76,101.30
06MAR2024:09:30:00,15min,Peter Sinks,UCC,270,25.3,25.8,25.3,25.71,25.62,26.81,26.86,06MAR2024:09:24:23,06MAR2024:09:24:23,06MAR2024:09:29:59,06MAR2024:09:29:59,.,25.54,06MAR2024:09:30:00,06MAR2024:09:24:24,25.25,25.12,25.28,25.37,06MAR2024:09:18:50,06MAR2024:09:15:01,06MAR2024:09:17:27,06MAR2024:09:17:28,.,25.24,06MAR2024:09:30:00,06MAR2024:09:26:15,25.40,25.24,26.05,26.13,.,25.35,0.0690,0.0650,0.4000,0.3890,.,0.0560,293,369,06MAR2024:09:30:00,12.3,06MAR2024:09:16:25,5.2,196,24.3200,4128,4117,4050,12.5,25.71,25.70,25.83,06MAR2024:09:29:30,25.84,06MAR2024:09:24:30,25.63,06MAR2024:09:15:10,25.61,06MAR2024:09:15:10,26.05,26.05,26.05,26.06,06MAR2024:09:30:00,06MAR2024:09:30:00,06MAR2024:09:30:00,06MAR2024:09:30:00,25.46,25.46,06MAR2024:09:24:36,06MAR2024:09:24:35,25.33,25.33,25.33,25.33,06MAR2024:09:15:13,06MAR2024:09:15:13,06MAR2024:09:15:12,06MAR2024:09:15:12,25.26,25.26,06MAR2024:09:26:38,06MAR2024:09:26:37,25.7,25.7,25.7,25.7,25.35,25.35,0.184,0.184,0.183,0.184,0.049,0.049,66.3,1,74.77,101.30
06MAR2024:09:45:00,15min,Peter Sinks,UCC,270,25.7,26.7,25.4,26.40,26.09,28.70,28.75,06MAR2024:09:42:53,06MAR2024:09:42:53,06MAR2024:09:42:41,06MAR2024:09:42:41,.,26.30,06MAR2024:09:45:00,06MAR2024:09:43:04,25.43,25.23,25.46,25.54,06MAR2024:09:32:45,06MAR2024:09:31:38,06MAR2024:09:31:29,06MAR2024:09:31:30,.,25.44,06MAR2024:09:45:00,06MAR2024:09:30:15,25.78,25.53,26.56,26.69,.,25.79,0.1960,0.1680,0.7550,0.7450,.,0.2080,444,638,06MAR2024:09:41:34,12.9,06MAR2024:09:36:41,5.7,201,19.4000,4194,4182,4114,12.6,26.00,25.98,26.38,06MAR2024:09:42:55,26.38,06MAR2024:09:43:15,25.77,06MAR2024:09:31:35,25.74,06MAR2024:09:31:45,27.13,27.13,27.13,27.13,06MAR2024:09:42:46,06MAR2024:09:42:46,06MAR2024:09:42:46,06MAR2024:09:42:45,26.24,26.24,06MAR2024:09:43:22,06MAR2024:09:43:21,25.5,25.5,25.5,25.5,06MAR2024:09:31:39,06MAR2024:09:31:39,06MAR2024:09:31:38,06MAR2024:09:31:38,25.38,25.39,06MAR2024:09:30:01,06MAR2024:09:30:01,26.14,26.14,26.14,26.14,25.78,25.78,0.415,0.415,0.415,0.415,0.204,0.204,66.5,1,74.77,101.30
06MAR2024:10:00:00,15min,Peter Sinks,UCC,270,25.7,26.4,25.5,26.29,25.99,27.61,27.71,06MAR2024:09:45:10,06MAR2024:09:45:10,06MAR2024:09:52:36,06MAR2024:09:52:37,.,26.23,06MAR2024:10:00:00,06MAR2024:09:45:11,25.44,25.26,25.31,25.39,06MAR2024:09:49:50,06MAR2024:09:54:42,06MAR2024:09:54:44,06MAR2024:09:54:44,.,25.52,06MAR2024:10:00:00,06MAR2024:09:49:55,25.80,25.55,26.27,26.39,.,25.80,0.1640,0.1450,0.5550,0.5600,.,0.1600,398,628,06MAR2024:09:45:36,12.9,06MAR2024:09:54:34,6.2,208,21.1600,4341,4332,4258,12.9,26.00,26.00,26.29,06MAR2024:09:45:01,26.29,06MAR2024:09:45:45,25.72,06MAR2024:09:54:45,25.75,06MAR2024:09:55:00,26.65,26.66,26.65,26.65,06MAR2024:09:52:43,06MAR2024:09:52:43,06MAR2024:09:52:42,06MAR2024:09:52:42,26.18,26.18,06MAR2024:09:45:18,06MAR2024:09:45:17,25.42,25.42,25.42,25.42,06MAR2024:09:55:18,06MAR2024:09:55:17,06MAR2024:09:55:17,06MAR2024:09:55:17,25.56,25.56,06MAR2024:09:55:27,06MAR2024:09:55:26,26.01,26.01,26.01,26.01,25.81,25.81,0.295,0.295,0.295,0.294,0.159,0.159,66.5,2,74.78,101.30
06MAR2024:10:15:00,15min,Peter Sinks,UCC,270,25.6,26.2,25.6,25.96,25.74,27.36,27.47,06MAR2024:10:09:44,06MAR2024:10:09:44,06MAR2024:10:08:51,06MAR2024:10:08:51,.,25.89,06MAR2024:10:15:00,06MAR2024:10:09:44,25.49,25.25,25.68,25.80,06MAR2024:10:13:45,06MAR2024:10:13:45,06MAR2024:10:05:00,06MAR2024:10:00:16,.,25.52,06MAR2024:10:15:00,06MAR2024:10:14:13,25.73,25.49,26.46,26.59,.,25.70,0.0760,0.0790,0.4130,0.4070,.,0.0660,363,492,06MAR2024:10:08:25,13.6,06MAR2024:10:10:02,7.5,196,10.9100,4466,4455,4379,13.5,25.98,25.96,26.19,06MAR2024:10:09:35,26.15,06MAR2024:10:09:30,25.83,06MAR2024:10:14:05,25.79,06MAR2024:10:13:50,26.53,26.53,26.53,26.53,06MAR2024:10:09:06,06MAR2024:10:09:06,06MAR2024:10:09:05,06MAR2024:10:09:05,25.86,25.86,06MAR2024:10:09:50,06MAR2024:10:09:49,25.68,25.68,25.68,25.69,06MAR2024:10:05:07,06MAR2024:10:05:06,06MAR2024:10:05:06,06MAR2024:10:05:06,25.54,25.54,06MAR2024:10:14:28,06MAR2024:10:14:27,26.06,26.06,26.06,26.06,25.7,25.7,0.206,0.207,0.206,0.206,0.061,0.061,66.4,5,74.78,101.30
06MAR2024:10:30:00,15min,Peter Sinks,UCC,270,25.7,26.4,25.7,26.23,26.10,27.73,27.86,06MAR2024:10:28:21,06MAR2024:10:28:24,06MAR2024:10:16:53,06MAR2024:10:24:13,.,26.07,06MAR2024:10:30:00,06MAR2024:10:28:28,25.46,25.31,25.85,25.96,06MAR2024:10:23:32,06MAR2024:10:22:53,06MAR2024:10:21:14,06MAR2024:10:21:14,.,25.46,06MAR2024:10:30:00,06MAR2024:10:23:33,25.82,25.59,26.75,26.87,.,25.80,0.1330,0.1260,0.4490,0.4420,.,0.1240,379,528,06MAR2024:10:16:47,13.2,06MAR2024:10:18:16,6.1,196,25.1700,4509,4499,4421,13.6,26.07,26.06,26.26,06MAR2024:10:28:05,26.31,06MAR2024:10:28:10,25.84,06MAR2024:10:23:00,25.83,06MAR2024:10:22:55,26.73,26.73,26.73,26.73,06MAR2024:10:17:00,06MAR2024:10:17:00,06MAR2024:10:17:00,06MAR2024:10:16:59,25.99,25.99,06MAR2024:10:28:40,06MAR2024:10:28:39,25.87,25.87,25.87,25.87,06MAR2024:10:20:52,06MAR2024:10:20:52,06MAR2024:10:20:51,06MAR2024:10:20:50,25.48,25.48,06MAR2024:10:23:44,06MAR2024:10:23:43,26.26,26.26,26.26,26.26,25.79,25.79,0.213,0.213,0.213,0.213,0.119,0.119,66.4,3,74.79,101.30
06MAR2024:10:45:00,15min,Peter Sinks,UCC,270,25.6,26.2,25.5,26.08,25.96,27.23,27.30,06MAR2024:10:34:57,06MAR2024:10:34:57,06MAR2024:10:30:12,06MAR2024:10:30:12,.,25.96,06MAR2024:10:45:00,06MAR2024:10:35:01,25.45,25.30,25.46,25.57,06MAR2024:10:39:44,06MAR2024:10:40:42,06MAR2024:10:43:42,06MAR2024:10:43:42,.,25.42,06MAR2024:10:45:00,06MAR2024:10:39:45,25.70,25.52,26.10,26.20,.,25.67,0.1320,0.1240,0.3700,0.3700,.,0.1280,308,341,06MAR2024:10:30:45,13.2,06MAR2024:10:33:25,6.4,205,28.9900,4456,4448,4370,13.5,25.98,25.97,26.31,06MAR2024:10:35:00,26.28,06MAR2024:10:34:55,25.81,06MAR2024:10:43:45,25.79,06MAR2024:10:40:45,26.39,26.39,26.38,26.38,06MAR2024:10:30:17,06MAR2024:10:30:17,06MAR2024:10:30:17,06MAR2024:10:30:16,25.93,25.93,06MAR2024:10:35:19,06MAR2024:10:35:18,25.55,25.55,25.55,25.55,06MAR2024:10:41:40,06MAR2024:10:41:40,06MAR2024:10:41:39,06MAR2024:10:41:39,25.45,25.45,06MAR2024:10:40:01,06MAR2024:10:40:00,25.89,25.89,25.89,25.89,25.67,25.67,0.18,0.18,0.18,0.18,0.124,0.124,66.3,1,74.80,101.40
06MAR2024:11:00:00,15min,Peter Sinks,UCC,270,25.4,25.9,25.3,25.90,25.80,26.91,27.02,06MAR2024:10:53:30,06MAR2024:10:53:30,06MAR2024:10:47:56,06MAR2024:10:47:56,.,25.68,06MAR2024:11:00:00,06MAR2024:10:53:31,25.20,25.10,25.52,25.62,06MAR2024:10:52:22,06MAR2024:10:52:15,06MAR2024:10:51:23,06MAR2024:10:51:23,.,25.19,06MAR2024:11:00:00,06MAR2024:10:52:25,25.51,25.36,26.23,26.29,.,25.45,0.1130,0.1140,0.3290,0.3370,.,0.0970,258,293,06MAR2024:10:46:58,9.9,06MAR2024:10:47:59,3.9,180,39.5700,4428,4420,4341,13.4,25.85,25.84,26.11,06MAR2024:10:59:25,26.19,06MAR2024:10:53:50,25.59,06MAR2024:10:52:05,25.61,06MAR2024:10:51:55,26.23,26.23,26.23,26.23,06MAR2024:10:57:16,06MAR2024:10:57:16,06MAR2024:10:57:15,06MAR2024:10:57:15,25.61,25.61,06MAR2024:10:57:14,06MAR2024:10:57:13,25.47,25.47,25.47,25.47,06MAR2024:10:52:31,06MAR2024:10:52:30,06MAR2024:10:52:30,06MAR2024:10:52:30,25.22,25.22,06MAR2024:10:52:32,06MAR2024:10:52:31,25.84,25.84,25.84,25.84,25.45,25.45,0.18,0.18,0.18,0.18,0.091,0.091,66.3,1,74.80,101.40
06MAR2024:11:15:00,15min,Peter Sinks,UCC,270,25.4,25.9,25.3,25.91,25.84,26.91,27.04,06MAR2024:11:14:28,06MAR2024:11:14:25,06MAR2024:11:02:46,06MAR2024:11:02:46,.,25.69,06MAR2024:11:15:00,06MAR2024:11:14:29,25.27,25.15,25.33,25.42,06MAR2024:11:03:55,06MAR2024:11:03:40,06MAR2024:11:04:29,06MAR2024:11:04:29,.,25.23,06MAR2024:11:15:00,06MAR2024:11:03:55,25.50,25.36,25.95,26.02,.,25.44,0.1090,0.1090,0.3820,0.3880,.,0.1020,252,338,06MAR2024:11:01:11,14.0,06MAR2024:11:04:06,4.6,192,42.5300,4426,4418,4340,13.4,25.85,25.84,26.29,06MAR2024:11:01:40,26.20,06MAR2024:11:01:40,25.66,06MAR2024:11:06:45,25.65,06MAR2024:11:06:45,26.15,26.15,26.15,26.15,06MAR2024:11:01:18,06MAR2024:11:01:17,06MAR2024:11:01:17,06MAR2024:11:01:17,25.63,25.63,06MAR2024:11:14:53,06MAR2024:11:14:52,25.4,25.4,25.4,25.4,06MAR2024:11:04:26,06MAR2024:11:04:25,06MAR2024:11:04:25,06MAR2024:11:04:24,25.27,25.27,06MAR2024:11:04:04,06MAR2024:11:04:03,25.71,25.71,25.71,25.71,25.44,25.44,0.209,0.209,0.209,0.209,0.095,0.095,66.3,1,74.81,101.40
06MAR2024:11:30:00,15min,Peter Sinks,UCC,270,25.5,26.0,25.3,25.97,25.87,26.86,26.93,06MAR2024:11:28:39,06MAR2024:11:28:39,06MAR2024:11:20:39,06MAR2024:11:20:38,.,25.82,06MAR2024:11:30:00,06MAR2024:11:28:39,25.27,25.09,25.38,25.50,06MAR2024:11:24:17,06MAR2024:11:24:17,06MAR2024:11:24:38,06MAR2024:11:24:50,.,25.25,06MAR2024:11:30:00,06MAR2024:11:24:17,25.55,25.45,25.92,26.01,.,25.49,0.1280,0.1390,0.3320,0.3110,.,0.1150,227,261,06MAR2024:11:27:42,14.0,06MAR2024:11:16:11,3.7,242,74.8300,4411,4400,4324,13.4,25.91,25.94,26.38,06MAR2024:11:20:40,26.69,06MAR2024:11:20:20,25.56,06MAR2024:11:24:20,25.54,06MAR2024:11:24:20,26.2,26.2,26.2,26.2,06MAR2024:11:20:45,06MAR2024:11:20:44,06MAR2024:11:20:44,06MAR2024:11:20:44,25.77,25.77,06MAR2024:11:28:46,06MAR2024:11:28:45,25.37,25.37,25.37,25.38,06MAR2024:11:24:20,06MAR2024:11:24:20,06MAR2024:11:24:20,06MAR2024:11:24:19,25.29,25.29,06MAR2024:11:24:32,06MAR2024:11:24:31,25.74,25.74,25.74,25.74,25.5,25.5,0.168,0.168,0.168,0.168,0.109,0.109,66.4,5,74.82,101.40
06MAR2024:11:45:00,15min,Peter Sinks,UCC,270,25.5,25.9,25.4,25.75,25.63,26.68,26.77,06MAR2024:11:44:57,06MAR2024:11:44:57,06MAR2024:11:38:58,06MAR2024:11:38:57,.,25.64,06MAR2024:11:45:00,06MAR2024:11:42:01,25.32,25.20,25.39,25.48,06MAR2024:11:35:02,06MAR2024:11:42:41,06MAR2024:11:33:52,06MAR2024:11:33:52,.,25.31,06MAR2024:11:45:00,06MAR2024:11:35:55,25.53,25.41,25.93,25.99,.,25.47,0.0920,0.0840,0.2940,0.2870,.,0.0790,251,270,06MAR2024:11:43:38,10.1,06MAR2024:11:41:30,5.0,188,67.5500,4429,4419,4342,13.4,25.90,25.89,26.26,06MAR2024:11:34:50,26.17,06MAR2024:11:44:55,25.68,06MAR2024:11:33:55,25.68,06MAR2024:11:33:55,26.1,26.1,26.1,26.1,06MAR2024:11:39:03,06MAR2024:11:39:03,06MAR2024:11:39:02,06MAR2024:11:39:02,25.62,25.62,06MAR2024:11:42:10,06MAR2024:11:42:09,25.42,25.42,25.42,25.42,06MAR2024:11:33:59,06MAR2024:11:33:59,06MAR2024:11:33:58,06MAR2024:11:33:58,25.34,25.34,06MAR2024:11:35:31,06MAR2024:11:35:30,25.71,25.71,25.71,25.71,25.47,25.47,0.15,0.15,0.151,0.151,0.073,0.073,66.3,3,74.82,101.40
06MAR2024:12:00:00,15min,Peter Sinks,UCC,270,25.5,26.0,25.4,26.18,26.11,26.85,26.95,06MAR2024:11:47:07,06MAR2024:11:47:07,06MAR2024:11:45:25,06MAR2024:11:45:48,.,25.98,06MAR2024:12:00:00,06MAR2024:11:47:07,25.36,25.20,25.52,25.62,06MAR2024:11:49:01,06MAR2024:11:52:52,06MAR2024:11:49:57,06MAR2024:11:49:57,.,25.33,06MAR2024:12:00:00,06MAR2024:11:49:20,25.59,25.43,26.10,26.20,.,25.53,0.1280,0.1380,0.2730,0.2670,.,0.1240,248,378,06MAR2024:12:00:00,11.4,06MAR2024:11:51:04,6.2,198,22.8000,4436,4424,4350,13.4,25.91,25.90,26.31,06MAR2024:11:45:05,26.17,06MAR2024:11:45:01,25.74,06MAR2024:11:49:05,25.74,06MAR2024:11:49:05,26.15,26.15,26.15,26.15,06MAR2024:11:45:30,06MAR2024:11:45:31,06MAR2024:11:45:30,06MAR2024:11:45:29,25.91,25.91,06MAR2024:11:47:14,06MAR2024:11:47:13,25.52,25.52,25.52,25.52,06MAR2024:11:50:03,06MAR2024:11:50:03,06MAR2024:11:50:02,06MAR2024:11:50:02,25.37,25.37,06MAR2024:11:49:33,06MAR2024:11:49:32,25.83,25.83,25.83,25.83,25.52,25.52,0.147,0.147,0.147,0.147,0.12,0.12,66.2,111,74.82,101.40
06MAR2024:12:15:00,15min,Peter Sinks,UCC,270,25.9,26.8,25.7,26.61,26.26,28.04,28.23,06MAR2024:12:14:23,06MAR2024:12:14:23,06MAR2024:12:14:29,06MAR2024:12:14:29,.,26.59,06MAR2024:12:15:00,06MAR2024:12:14:23,25.66,25.47,25.86,25.98,06MAR2024:12:00:27,06MAR2024:12:00:06,06MAR2024:12:00:09,06MAR2024:12:00:09,.,25.65,06MAR2024:12:15:00,06MAR2024:12:01:05,25.98,25.71,26.77,26.90,.,25.98,0.2310,0.1660,0.5360,0.5280,.,0.2560,467,748,06MAR2024:12:11:53,10.1,06MAR2024:12:13:58,5.6,199,16.0300,4646,4638,4558,13.8,26.23,26.21,26.69,06MAR2024:12:13:00,26.65,06MAR2024:12:13:00,26.01,06MAR2024:12:00:15,25.99,06MAR2024:12:00:15,27.11,27.11,27.11,27.11,06MAR2024:12:14:33,06MAR2024:12:14:33,06MAR2024:12:14:33,06MAR2024:12:14:32,26.54,26.54,06MAR2024:12:14:38,06MAR2024:12:14:37,25.81,25.8,25.8,25.8,06MAR2024:12:00:20,06MAR2024:12:00:20,06MAR2024:12:00:19,06MAR2024:12:00:19,25.64,25.64,06MAR2024:12:00:01,06MAR2024:12:00:01,26.34,26.34,26.34,26.34,25.96,25.97,0.302,0.302,0.301,0.301,0.248,0.249,66.2,2,74.81,101.40
06MAR2024:12:30:00,15min,Peter Sinks,UCC,270,26.7,27.8,26.4,27.57,27.45,29.92,30.20,06MAR2024:12:25:12,06MAR2024:12:25:12,06MAR2024:12:21:13,06MAR2024:12:21:13,.,27.55,06MAR2024:12:30:00,06MAR2024:12:25:06,26.18,25.77,26.54,26.68,06MAR2024:12:16:45,06MAR2024:12:16:45,06MAR2024:12:17:37,06MAR2024:12:17:37,.,26.32,06MAR2024:12:30:00,06MAR2024:12:16:45,26.78,26.34,27.65,27.80,.,26.86,0.2980,0.3240,0.7930,0.8070,.,0.2970,663,996,06MAR2024:12:21:22,12.7,06MAR2024:12:16:28,6.3,206,21.5300,4788,4778,4696,14.1,26.83,26.80,27.32,06MAR2024:12:25:45,27.27,06MAR2024:12:25:45,26.31,06MAR2024:12:16:50,26.24,06MAR2024:12:16:50,28.21,28.21,28.21,28.21,06MAR2024:12:21:25,06MAR2024:12:21:26,06MAR2024:12:21:25,06MAR2024:12:21:24,27.46,27.46,06MAR2024:12:25:20,06MAR2024:12:25:19,26.44,26.43,26.43,26.44,06MAR2024:12:17:45,06MAR2024:12:17:46,06MAR2024:12:17:46,06MAR2024:12:17:46,26.36,26.36,06MAR2024:12:16:58,06MAR2024:12:16:57,27.14,27.14,27.14,27.14,26.86,26.86,0.4,0.401,0.4,0.4,0.292,0.292,66.3,8,74.80,101.40
06MAR2024:12:45:00,15min,Peter Sinks,UCC,270,26.4,27.2,26.3,27.07,26.69,28.35,28.48,06MAR2024:12:30:23,06MAR2024:12:30:30,06MAR2024:12:31:14,06MAR2024:12:31:14,.,26.91,06MAR2024:12:45:00,06MAR2024:12:30:24,26.25,25.92,26.36,26.47,06MAR2024:12:41:03,06MAR2024:12:39:50,06MAR2024:12:40:33,06MAR2024:12:40:33,.,26.31,06MAR2024:12:45:00,06MAR2024:12:37:22,26.50,26.22,27.30,27.43,.,26.48,0.1390,0.1330,0.4930,0.5010,.,0.1260,357,439,06MAR2024:12:38:54,13.8,06MAR2024:12:44:03,6.2,196,17.4600,4605,4593,4513,13.9,26.74,26.73,27.16,06MAR2024:12:41:45,27.16,06MAR2024:12:30:35,26.47,06MAR2024:12:40:10,26.49,06MAR2024:12:39:55,27.47,27.47,27.48,27.48,06MAR2024:12:31:07,06MAR2024:12:31:07,06MAR2024:12:31:07,06MAR2024:12:31:07,26.84,26.84,06MAR2024:12:30:50,06MAR2024:12:30:49,26.31,26.31,26.31,26.31,06MAR2024:12:40:15,06MAR2024:12:40:15,06MAR2024:12:40:15,06MAR2024:12:40:15,26.34,26.34,06MAR2024:12:45:00,06MAR2024:12:45:00,26.86,26.86,26.86,26.86,26.49,26.49,0.276,0.275,0.275,0.275,0.121,0.121,66.1,1,74.79,101.30
06MAR2024:13:00:00,15min,Peter Sinks,UCC,270,26.1,26.9,26.0,26.69,26.38,28.28,28.32,06MAR2024:12:59:57,06MAR2024:12:59:57,06MAR2024:12:47:25,06MAR2024:12:47:26,.,26.61,06MAR2024:13:00:00,06MAR2024:12:59:58,25.80,25.44,26.30,26.44,06MAR2024:12:50:17,06MAR2024:12:50:17,06MAR2024:12:48:10,06MAR2024:12:48:10,.,25.84,06MAR2024:13:00:00,06MAR2024:12:50:38,26.20,25.93,27.48,27.58,.,26.17,0.1970,0.1940,0.3580,0.3610,.,0.1860,392,489,06MAR2024:12:57:32,11.0,06MAR2024:12:55:58,6.8,188,12.1400,4645,4635,4552,13.9,26.44,26.43,26.85,06MAR2024:12:59:55,26.80,06MAR2024:12:59:55,26.02,06MAR2024:12:50:30,26.01,06MAR2024:12:50:30,27.27,27.27,27.27,27.27,06MAR2024:12:59:52,06MAR2024:12:59:52,06MAR2024:12:59:51,06MAR2024:12:59:51,26.55,26.55,06MAR2024:13:00:00,06MAR2024:13:00:00,26.16,26.16,26.16,26.16,06MAR2024:12:48:18,06MAR2024:12:48:17,06MAR2024:12:48:17,06MAR2024:12:48:17,25.86,25.86,06MAR2024:12:50:53,06MAR2024:12:50:52,26.79,26.79,26.79,26.79,26.17,26.17,0.204,0.204,0.204,0.205,0.175,0.176,66.1,3,74.79,101.30
06MAR2024:13:15:00,15min,Peter Sinks,UCC,270,26.5,27.0,26.4,27.03,26.92,28.30,28.44,06MAR2024:13:10:40,06MAR2024:13:10:40,06MAR2024:13:03:08,06MAR2024:13:01:10,.,26.82,06MAR2024:13:15:00,06MAR2024:13:10:41,26.23,25.95,26.70,26.77,06MAR2024:13:07:30,06MAR2024:13:06:54,06MAR2024:13:12:09,06MAR2024:13:11:13,.,26.25,06MAR2024:13:15:00,06MAR2024:13:07:43,26.56,26.31,27.49,27.60,.,26.52,0.1450,0.1740,0.4340,0.4380,.,0.1290,363,501,06MAR2024:13:00:25,15.3,06MAR2024:13:10:02,6.6,192,37.1000,4674,4665,4579,14.1,26.83,26.81,27.27,06MAR2024:13:10:45,27.23,06MAR2024:13:10:45,26.49,06MAR2024:13:06:50,26.44,06MAR2024:13:06:45,27.37,27.37,27.37,27.37,06MAR2024:13:04:38,06MAR2024:13:04:38,06MAR2024:13:04:38,06MAR2024:13:04:37,26.72,26.72,06MAR2024:13:10:56,06MAR2024:13:10:55,26.59,26.59,26.59,26.59,06MAR2024:13:03:44,06MAR2024:13:03:43,06MAR2024:13:03:43,06MAR2024:13:03:43,26.28,26.28,06MAR2024:13:07:57,06MAR2024:13:07:56,26.99,26.99,26.99,26.99,26.52,26.52,0.2,0.2,0.2,0.2,0.121,0.121,66.1,3,74.78,101.30
06MAR2024:13:30:00,15min,Peter Sinks,UCC,270,26.4,27.2,26.3,27.04,26.84,28.32,28.44,06MAR2024:13:20:49,06MAR2024:13:20:49,06MAR2024:13:17:11,06MAR2024:13:17:08,.,26.91,06MAR2024:13:30:00,06MAR2024:13:19:47,26.01,25.71,26.61,26.77,06MAR2024:13:22:39,06MAR2024:13:22:43,06MAR2024:13:24:26,06MAR2024:13:24:26,.,26.02,06MAR2024:13:30:00,06MAR2024:13:22:45,26.52,26.28,27.44,27.55,.,26.47,0.2590,0.2480,0.3350,0.3320,.,0.2570,325,409,06MAR2024:13:18:21,10.5,06MAR2024:13:19:24,6.2,192,15.2300,4637,4629,4544,13.9,26.78,26.76,27.19,06MAR2024:13:21:00,27.21,06MAR2024:13:20:55,26.26,06MAR2024:13:22:45,26.26,06MAR2024:13:22:40,27.48,27.48,27.48,27.48,06MAR2024:13:19:11,06MAR2024:13:19:11,06MAR2024:13:19:11,06MAR2024:13:19:10,26.89,26.89,06MAR2024:13:19:51,06MAR2024:13:19:50,26.44,26.44,26.44,26.44,06MAR2024:13:23:41,06MAR2024:13:23:41,06MAR2024:13:23:41,06MAR2024:13:23:40,26.08,26.08,06MAR2024:13:22:58,06MAR2024:13:22:57,26.95,26.95,26.95,26.95,26.46,26.46,0.203,0.203,0.203,0.203,0.249,0.249,66.0,1,74.77,101.30
06MAR2024:13:45:00,15min,Peter Sinks,UCC,270,26.4,27.0,26.3,26.93,26.64,27.94,28.08,06MAR2024:13:30:02,06MAR2024:13:30:11,06MAR2024:13:33:07,06MAR2024:13:38:45,.,26.86,06MAR2024:13:45:00,06MAR2024:13:30:11,26.21,25.93,26.25,26.35,06MAR2024:13:31:36,06MAR2024:13:31:37,06MAR2024:13:44:12,06MAR2024:13:44:12,.,26.20,06MAR2024:13:45:00,06MAR2024:13:31:40,26.47,26.22,27.22,27.35,.,26.43,0.1520,0.1460,0.4220,0.4220,.,0.1470,331,420,06MAR2024:13:38:02,12.1,06MAR2024:13:31:50,7.4,195,11.3800,4637,4629,4544,14.0,26.72,26.70,27.12,06MAR2024:13:30:15,27.10,06MAR2024:13:30:20,26.53,06MAR2024:13:32:20,26.51,06MAR2024:13:31:40,27.17,27.17,27.17,27.17,06MAR2024:13:38:54,06MAR2024:13:38:54,06MAR2024:13:38:53,06MAR2024:13:38:53,26.83,26.83,06MAR2024:13:30:24,06MAR2024:13:30:23,26.3,26.3,26.3,26.3,06MAR2024:13:44:16,06MAR2024:13:44:16,06MAR2024:13:44:15,06MAR2024:13:44:15,26.23,26.23,06MAR2024:13:31:55,06MAR2024:13:31:54,26.82,26.82,26.82,26.82,26.44,26.44,0.22,0.22,0.22,0.22,0.148,0.148,66.1,2,74.77,101.30
06MAR2024:14:00:00,15min,Peter Sinks,UCC,270,26.2,26.5,25.8,26.58,26.42,27.10,27.21,06MAR2024:13:55:49,06MAR2024:13:55:49,06MAR2024:13:52:46,06MAR2024:13:52:46,.,26.43,06MAR2024:14:00:00,06MAR2024:13:55:50,25.88,25.74,25.72,25.80,06MAR2024:13:49:58,06MAR2024:13:49:58,06MAR2024:13:49:58,06MAR2024:13:49:58,.,25.80,06MAR2024:14:00:00,06MAR2024:13:50:07,26.29,26.11,26.33,26.43,.,26.23,0.1380,0.1320,0.2840,0.2950,.,0.1320,245,296,06MAR2024:13:45:01,12.5,06MAR2024:13:45:14,7.3,209,15.1200,4538,4534,4451,13.8,26.58,26.57,26.83,06MAR2024:13:55:50,26.87,06MAR2024:13:55:55,26.19,06MAR2024:13:49:55,26.19,06MAR2024:13:50:10,26.7,26.7,26.7,26.7,06MAR2024:13:52:54,06MAR2024:13:52:54,06MAR2024:13:52:54,06MAR2024:13:52:54,26.38,26.38,06MAR2024:13:47:57,06MAR2024:13:47:56,25.81,25.81,25.81,25.81,06MAR2024:13:50:01,06MAR2024:13:50:01,06MAR2024:13:50:01,06MAR2024:13:50:01,25.86,25.86,06MAR2024:13:50:13,06MAR2024:13:50:12,26.29,26.29,26.29,26.29,26.23,26.23,0.192,0.192,0.192,0.192,0.128,0.128,66.1,1,74.76,101.30
06MAR2024:14:15:00,15min,Peter Sinks,UCC,270,26.1,26.6,25.9,26.52,26.33,27.52,27.68,06MAR2024:14:06:01,06MAR2024:14:06:01,06MAR2024:14:05:23,06MAR2024:14:05:23,.,26.40,06MAR2024:14:15:00,06MAR2024:14:06:01,25.84,25.65,25.76,25.87,06MAR2024:14:11:53,06MAR2024:14:14:13,06MAR2024:14:12:01,06MAR2024:14:12:01,.,25.84,06MAR2024:14:15:00,06MAR2024:14:12:00,26.20,26.02,26.35,26.46,.,26.13,0.1470,0.1470,0.3580,0.3670,.,0.1390,235,355,06MAR2024:14:04:37,14.5,06MAR2024:14:01:01,6.9,207,19.6300,4521,4517,4433,13.6,26.49,26.48,26.76,06MAR2024:14:05:50,26.73,06MAR2024:14:01:20,26.19,06MAR2024:14:11:55,26.13,06MAR2024:14:12:00,26.9,26.9,26.9,26.9,06MAR2024:14:05:28,06MAR2024:14:05:29,06MAR2024:14:05:28,06MAR2024:14:05:27,26.36,26.36,06MAR2024:14:06:19,06MAR2024:14:06:18,25.83,25.83,25.83,25.83,06MAR2024:14:12:06,06MAR2024:14:12:06,06MAR2024:14:12:06,06MAR2024:14:12:06,25.88,25.88,06MAR2024:14:12:20,06MAR2024:14:12:19,26.26,26.26,26.26,26.26,26.14,26.14,0.231,0.231,0.231,0.231,0.133,0.133,66.1,1,74.76,101.30
06MAR2024:14:30:00,15min,Peter Sinks,UCC,270,26.0,26.6,25.8,26.50,26.28,27.16,27.27,06MAR2024:14:29:50,06MAR2024:14:30:00,06MAR2024:14:30:00,06MAR2024:14:29:55,.,26.42,06MAR2024:14:30:00,06MAR2024:14:29:52,25.81,25.62,25.73,25.83,06MAR2024:14:18:45,06MAR2024:14:19:42,06MAR2024:14:19:18,06MAR2024:14:19:18,.,25.76,06MAR2024:14:30:00,06MAR2024:14:19:05,26.13,25.95,26.29,26.41,.,26.06,0.1970,0.1870,0.3100,0.3180,.,0.1940,248,291,06MAR2024:14:30:00,10.7,06MAR2024:14:18:05,6.2,206,15.5500,4522,4518,4435,13.6,26.42,26.41,26.78,06MAR2024:14:29:55,26.76,06MAR2024:14:30:00,26.10,06MAR2024:14:18:45,26.10,06MAR2024:14:18:50,26.72,26.72,26.72,26.73,06MAR2024:14:30:00,06MAR2024:14:30:00,06MAR2024:14:30:00,06MAR2024:14:30:00,26.39,26.39,06MAR2024:14:30:00,06MAR2024:14:30:00,25.8,25.8,25.8,25.8,06MAR2024:14:19:03,06MAR2024:14:19:03,06MAR2024:14:19:03,06MAR2024:14:19:02,25.78,25.78,06MAR2024:14:19:13,06MAR2024:14:19:12,26.19,26.19,26.19,26.19,26.05,26.06,0.226,0.227,0.227,0.227,0.188,0.188,66.0,1,74.76,101.30
06MAR2024:14:45:00,15min,Peter Sinks,UCC,270,26.5,26.9,26.2,27.01,26.95,27.74,27.89,06MAR2024:14:36:40,06MAR2024:14:36:40,06MAR2024:14:37:23,06MAR2024:14:37:23,.,26.84,06MAR2024:14:45:00,06MAR2024:14:36:41,26.16,25.95,26.17,26.28,06MAR2024:14:42:18,06MAR2024:14:40:23,06MAR2024:14:40:40,06MAR2024:14:40:40,.,26.18,06MAR2024:14:45:00,06MAR2024:14:40:25,26.57,26.41,26.83,26.94,.,26.51,0.1570,0.1910,0.3130,0.3160,.,0.1360,265,306,06MAR2024:14:31:24,12.1,06MAR2024:14:38:12,4.7,219,33.9600,4543,4540,4453,13.7,26.84,26.84,27.21,06MAR2024:14:36:10,27.12,06MAR2024:14:36:05,26.46,06MAR2024:14:40:30,26.46,06MAR2024:14:40:30,27.12,27.12,27.12,27.12,06MAR2024:14:37:30,06MAR2024:14:37:30,06MAR2024:14:37:29,06MAR2024:14:37:29,26.75,26.75,06MAR2024:14:36:53,06MAR2024:14:36:52,26.18,26.18,26.18,26.18,06MAR2024:14:40:52,06MAR2024:14:40:52,06MAR2024:14:40:51,06MAR2024:14:40:51,26.2,26.2,06MAR2024:14:40:51,06MAR2024:14:40:50,26.69,26.69,26.69,26.69,26.51,26.51,0.198,0.198,0.198,0.198,0.13,0.13,66.0,2,74.76,101.30
06MAR2024:15:00:00,15min,Peter Sinks,UCC,270,26.6,27.0,26.4,27.01,26.93,28.04,28.16,06MAR2024:14:58:30,06MAR2024:14:58:34,06MAR2024:14:49:00,06MAR2024:14:48:53,.,26.88,06MAR2024:15:00:00,06MAR2024:14:58:34,26.33,26.08,26.38,26.47,06MAR2024:14:49:03,06MAR2024:14:45:56,06MAR2024:14:46:00,06MAR2024:14:46:00,.,26.28,06MAR2024:15:00:00,06MAR2024:14:49:05,26.64,26.46,26.83,26.94,.,26.57,0.1430,0.1640,0.3480,0.3570,.,0.1270,242,268,06MAR2024:14:45:01,13.2,06MAR2024:14:54:23,5.4,222,29.6200,4529,4525,4440,13.7,26.90,26.91,27.16,06MAR2024:14:56:25,27.16,06MAR2024:14:58:25,26.65,06MAR2024:14:46:05,26.67,06MAR2024:14:49:00,27.19,27.19,27.19,27.19,06MAR2024:14:48:45,06MAR2024:14:48:45,06MAR2024:14:48:45,06MAR2024:14:48:45,26.84,26.84,06MAR2024:14:58:44,06MAR2024:14:58:43,26.42,26.42,26.42,26.42,06MAR2024:14:46:09,06MAR2024:14:46:09,06MAR2024:14:46:08,06MAR2024:14:46:08,26.32,26.32,06MAR2024:14:49:14,06MAR2024:14:49:13,26.72,26.72,26.72,26.72,26.57,26.57,0.153,0.153,0.153,0.153,0.121,0.121,65.9,3,74.76,101.30
06MAR2024:15:15:00,15min,Peter Sinks,UCC,270,26.6,26.9,26.3,27.11,27.02,27.23,27.35,06MAR2024:15:00:23,06MAR2024:15:00:23,06MAR2024:15:03:50,06MAR2024:15:03:50,.,26.98,06MAR2024:15:15:00,06MAR2024:15:00:24,26.27,26.11,26.21,26.29,06MAR2024:15:14:57,06MAR2024:15:14:57,06MAR2024:15:13:43,06MAR2024:15:13:43,.,26.23,06MAR2024:15:15:00,06MAR2024:15:15:00,26.65,26.51,26.64,26.74,.,26.57,0.1530,0.1620,0.2110,0.2190,.,0.1490,183,250,06MAR2024:15:00:34,13.2,06MAR2024:15:06:23,7.1,222,29.6800,4473,4468,4384,13.5,26.97,26.97,27.23,06MAR2024:15:00:25,27.23,06MAR2024:15:00:30,26.71,06MAR2024:15:14:20,26.69,06MAR2024:15:15:00,26.93,26.93,26.93,26.93,06MAR2024:15:00:30,06MAR2024:15:00:29,06MAR2024:15:00:29,06MAR2024:15:00:29,26.96,26.96,06MAR2024:15:00:44,06MAR2024:15:00:43,26.32,26.31,26.32,26.32,06MAR2024:15:13:52,06MAR2024:15:13:52,06MAR2024:15:13:52,06MAR2024:15:13:52,26.29,26.29,06MAR2024:15:15:00,06MAR2024:15:15:00,26.64,26.64,26.64,26.64,26.57,26.57,0.145,0.145,0.145,0.145,0.141,0.141,65.9,1,74.76,101.30
06MAR2024:15:30:00,15min,Peter Sinks,UCC,270,26.1,26.5,25.9,26.66,26.57,26.73,26.84,06MAR2024:15:17:50,06MAR2024:15:17:50,06MAR2024:15:16:13,06MAR2024:15:16:13,.,26.50,06MAR2024:15:30:00,06MAR2024:15:17:51,25.84,25.71,25.79,25.87,06MAR2024:15:28:15,06MAR2024:15:28:15,06MAR2024:15:30:00,06MAR2024:15:30:00,.,25.80,06MAR2024:15:30:00,06MAR2024:15:28:25,26.17,26.03,26.33,26.42,.,26.08,0.1950,0.2000,0.1830,0.1910,.,0.1930,179,195,06MAR2024:15:26:07,13.4,06MAR2024:15:20:43,5.7,209,25.8100,4434,4429,4347,13.5,26.52,26.51,26.89,06MAR2024:15:17:30,26.87,06MAR2024:15:18:50,26.26,06MAR2024:15:28:25,26.26,06MAR2024:15:28:25,26.51,26.52,26.51,26.51,06MAR2024:15:18:38,06MAR2024:15:18:38,06MAR2024:15:18:38,06MAR2024:15:18:38,26.45,26.45,06MAR2024:15:18:58,06MAR2024:15:18:57,25.92,25.92,25.92,25.91,06MAR2024:15:30:00,06MAR2024:15:30:00,06MAR2024:15:30:00,06MAR2024:15:30:00,25.84,25.84,06MAR2024:15:28:41,06MAR2024:15:28:40,26.24,26.24,26.24,26.24,26.09,26.09,0.147,0.147,0.147,0.147,0.191,0.191,65.9,3,74.76,101.30
06MAR2024:15:45:00,15min,Peter Sinks,UCC,270,25.8,25.9,25.6,26.01,25.93,25.95,26.05,06MAR2024:15:39:47,06MAR2024:15:39:46,06MAR2024:15:33:26,06MAR2024:15:33:26,.,25.87,06MAR2024:15:45:00,06MAR2024:15:30:01,25.64,25.48,25.51,25.59,06MAR2024:15:30:31,06MAR2024:15:32:12,06MAR2024:15:32:08,06MAR2024:15:32:07,.,25.58,06MAR2024:15:45:00,06MAR2024:15:32:15,25.83,25.72,25.69,25.78,.,25.74,0.0740,0.0880,0.0750,0.0770,.,0.0680,181,233,06MAR2024:15:45:00,11.2,06MAR2024:15:30:11,5.9,253,20.6000,4439,4435,4353,13.3,26.11,26.12,26.29,06MAR2024:15:30:01,26.28,06MAR2024:15:30:01,25.97,06MAR2024:15:30:35,25.97,06MAR2024:15:32:15,25.91,25.91,25.91,25.91,06MAR2024:15:30:01,06MAR2024:15:30:01,06MAR2024:15:30:01,06MAR2024:15:33:34,25.92,25.92,06MAR2024:15:30:01,06MAR2024:15:30:01,25.58,25.58,25.58,25.58,06MAR2024:15:32:21,06MAR2024:15:32:21,06MAR2024:15:32:21,06MAR2024:15:32:21,25.6,25.6,06MAR2024:15:32:31,06MAR2024:15:32:30,25.75,25.75,25.75,25.75,25.75,25.75,0.066,0.066,0.066,0.066,0.067,0.067,66.0,1,74.76,101.30
06MAR2024:16:00:00,15min,Peter Sinks,UCC,270,26.1,26.3,25.8,26.42,26.33,26.25,26.35,06MAR2024:15:56:10,06MAR2024:15:53:20,06MAR2024:15:53:20,06MAR2024:15:53:19,.,26.31,06MAR2024:16:00:00,06MAR2024:15:53:21,25.84,25.71,25.66,25.75,06MAR2024:15:45:01,06MAR2024:15:45:52,06MAR2024:15:45:06,06MAR2024:15:45:06,.,25.76,06MAR2024:16:00:00,06MAR2024:15:45:01,26.19,26.06,26.05,26.15,.,26.12,0.1150,0.1230,0.1200,0.1200,.,0.1080,219,255,06MAR2024:15:45:21,10.3,06MAR2024:15:59:09,5.7,250,17.4000,4534,4532,4449,13.7,26.45,26.45,26.64,06MAR2024:15:57:55,26.64,06MAR2024:15:57:45,26.10,06MAR2024:15:45:01,26.10,06MAR2024:15:45:01,26.29,26.29,26.29,26.29,06MAR2024:15:53:24,06MAR2024:15:53:24,06MAR2024:15:53:24,06MAR2024:15:53:24,26.27,26.27,06MAR2024:15:53:39,06MAR2024:15:53:38,25.73,25.73,25.73,25.73,06MAR2024:15:45:01,06MAR2024:15:45:01,06MAR2024:15:45:01,06MAR2024:15:45:01,25.77,25.77,06MAR2024:15:45:09,06MAR2024:15:45:08,26.11,26.11,26.11,26.11,26.11,26.11,0.115,0.115,0.115,0.115,0.114,0.113,66.0,4,74.75,101.30
06MAR2024:16:15:00,15min,Peter Sinks,UCC,270,26.1,26.3,25.9,26.39,26.30,26.41,26.50,06MAR2024:16:03:59,06MAR2024:16:00:06,06MAR2024:16:11:45,06MAR2024:16:11:45,.,26.27,06MAR2024:16:15:00,06MAR2024:16:03:58,25.90,25.75,25.83,25.92,06MAR2024:16:13:07,06MAR2024:16:13:07,06MAR2024:16:15:00,06MAR2024:16:15:00,.,25.81,06MAR2024:16:15:00,06MAR2024:16:13:20,26.19,26.06,26.10,26.19,.,26.09,0.1260,0.1410,0.0940,0.0940,.,0.1220,141,171,06MAR2024:16:15:00,9.6,06MAR2024:16:13:38,6.6,222,22.3300,4426,4424,4344,13.4,26.52,26.52,26.73,06MAR2024:16:04:00,26.73,06MAR2024:16:04:00,26.26,06MAR2024:16:13:05,26.24,06MAR2024:16:13:15,26.3,26.3,26.3,26.3,06MAR2024:16:04:04,06MAR2024:16:04:04,06MAR2024:16:04:03,06MAR2024:16:04:03,26.25,26.25,06MAR2024:16:04:17,06MAR2024:16:04:16,25.89,25.89,25.89,25.89,06MAR2024:16:15:00,06MAR2024:16:15:00,06MAR2024:16:15:00,06MAR2024:16:15:00,25.82,25.82,06MAR2024:16:13:35,06MAR2024:16:13:34,26.14,26.14,26.14,26.14,26.09,26.09,0.096,0.096,0.097,0.097,0.117,0.117,65.9,4,74.75,101.30
06MAR2024:16:30:00,15min,Peter Sinks,UCC,270,26.1,26.5,25.9,26.36,26.19,27.10,27.22,06MAR2024:16:28:00,06MAR2024:16:28:00,06MAR2024:16:25:43,06MAR2024:16:25:43,.,26.27,06MAR2024:16:30:00,06MAR2024:16:28:04,25.94,25.77,25.83,25.92,06MAR2024:16:15:07,06MAR2024:16:17:15,06MAR2024:16:15:03,06MAR2024:16:15:02,.,25.84,06MAR2024:16:30:00,06MAR2024:16:15:15,26.15,25.98,26.33,26.44,.,26.07,0.1100,0.0970,0.3080,0.3160,.,0.1140,224,250,06MAR2024:16:24:27,10.3,06MAR2024:16:20:18,6.9,203,11.9500,4509,4505,4424,13.4,26.46,26.45,26.62,06MAR2024:16:24:45,26.62,06MAR2024:16:25:10,26.28,06MAR2024:16:17:15,26.26,06MAR2024:16:17:15,26.65,26.65,26.65,26.65,06MAR2024:16:25:49,06MAR2024:16:25:49,06MAR2024:16:25:49,06MAR2024:16:25:49,26.25,26.25,06MAR2024:16:28:13,06MAR2024:16:28:12,25.88,25.88,25.88,25.88,06MAR2024:16:15:07,06MAR2024:16:15:07,06MAR2024:16:15:07,06MAR2024:16:15:06,25.86,25.86,06MAR2024:16:15:21,06MAR2024:16:15:20,26.23,26.23,26.23,26.23,26.07,26.07,0.19,0.19,0.19,0.19,0.116,0.116,66.0,1,74.75,101.30
06MAR2024:16:45:00,15min,Peter Sinks,UCC,270,26.0,26.3,25.7,26.45,26.28,26.83,26.95,06MAR2024:16:31:34,06MAR2024:16:31:35,06MAR2024:16:30:41,06MAR2024:16:30:41,.,26.29,06MAR2024:16:45:00,06MAR2024:16:31:39,25.59,25.47,25.76,25.86,06MAR2024:16:41:57,06MAR2024:16:41:57,06MAR2024:16:40:53,06MAR2024:16:40:53,.,25.59,06MAR2024:16:45:00,06MAR2024:16:41:58,26.04,25.90,26.22,26.33,.,25.94,0.1310,0.1200,0.2230,0.2290,.,0.1240,166,223,06MAR2024:16:30:37,12.1,06MAR2024:16:37:19,7.7,199,9.7900,4517,4510,4430,13.6,26.37,26.35,26.67,06MAR2024:16:31:35,26.67,06MAR2024:16:31:45,26.08,06MAR2024:16:40:40,26.06,06MAR2024:16:41:55,26.41,26.41,26.41,26.41,06MAR2024:16:30:45,06MAR2024:16:30:45,06MAR2024:16:30:45,06MAR2024:16:30:44,26.25,26.25,06MAR2024:16:31:57,06MAR2024:16:31:56,25.79,25.79,25.79,25.79,06MAR2024:16:42:01,06MAR2024:16:42:01,06MAR2024:16:42:00,06MAR2024:16:42:00,25.67,25.67,06MAR2024:16:42:08,06MAR2024:16:42:07,26.12,26.12,26.12,26.12,25.94,25.94,0.151,0.151,0.151,0.151,0.119,0.118,66.1,1,74.74,101.30
06MAR2024:17:00:00,15min,Peter Sinks,UCC,270,25.8,26.1,25.6,26.20,26.13,26.34,26.44,06MAR2024:16:58:14,06MAR2024:16:58:11,06MAR2024:16:46:43,06MAR2024:16:46:44,.,26.01,06MAR2024:17:00:00,06MAR2024:16:46:53,25.33,25.21,25.60,25.71,06MAR2024:16:50:16,06MAR2024:16:50:16,06MAR2024:16:54:29,06MAR2024:16:49:10,.,25.40,06MAR2024:17:00:00,06MAR2024:16:50:16,25.86,25.76,25.99,26.09,.,25.74,0.1840,0.1910,0.1440,0.1430,.,0.1460,111,142,06MAR2024:16:45:42,11.2,06MAR2024:16:54:57,7.2,198,10.9500,4414,4405,4328,13.3,26.23,26.23,26.58,06MAR2024:16:58:25,26.56,06MAR2024:16:58:25,25.86,06MAR2024:16:50:15,25.88,06MAR2024:16:50:15,26.23,26.23,26.23,26.23,06MAR2024:16:46:53,06MAR2024:16:46:53,06MAR2024:16:46:53,06MAR2024:16:46:52,25.96,25.96,06MAR2024:16:46:59,06MAR2024:16:46:58,25.63,25.63,25.63,25.63,06MAR2024:16:54:12,06MAR2024:16:54:11,06MAR2024:16:54:11,06MAR2024:16:54:11,25.48,25.48,06MAR2024:16:50:36,06MAR2024:16:50:35,25.93,25.93,25.93,25.93,25.75,25.75,0.131,0.131,0.131,0.131,0.132,0.132,66.0,1,74.74,101.30
06MAR2024:17:15:00,15min,Peter Sinks,UCC,270,25.7,26.2,25.1,26.33,26.24,26.51,26.61,06MAR2024:17:04:01,06MAR2024:17:04:01,06MAR2024:17:04:53,06MAR2024:17:04:53,.,26.16,06MAR2024:17:15:00,06MAR2024:17:04:24,24.89,24.82,25.31,25.42,06MAR2024:17:14:45,06MAR2024:17:12:39,06MAR2024:17:14:45,06MAR2024:17:14:45,.,24.90,06MAR2024:17:15:00,06MAR2024:17:14:45,25.75,25.66,25.98,26.08,.,25.64,0.3650,0.3650,0.2630,0.2640,.,0.3370,109,147,06MAR2024:17:04:32,11.4,06MAR2024:17:00:27,6.7,195,12.8200,4147,4133,4064,13.3,26.14,26.14,26.69,06MAR2024:17:04:20,26.69,06MAR2024:17:04:15,25.38,06MAR2024:17:12:45,25.34,06MAR2024:17:14:50,26.32,26.32,26.32,26.32,06MAR2024:17:04:56,06MAR2024:17:04:57,06MAR2024:17:04:57,06MAR2024:17:04:55,26.14,26.14,06MAR2024:17:04:35,06MAR2024:17:04:34,25.19,25.2,25.19,25.19,06MAR2024:17:14:49,06MAR2024:17:14:48,06MAR2024:17:14:48,06MAR2024:17:14:48,25.01,25.01,06MAR2024:17:14:54,06MAR2024:17:14:53,25.87,25.87,25.87,25.87,25.66,25.66,0.289,0.289,0.29,0.29,0.319,0.32,66.0,1,74.75,101.30
06MAR2024:17:30:00,15min,Peter Sinks,UCC,270,24.7,25.4,24.3,25.49,25.42,25.71,25.81,06MAR2024:17:15:17,06MAR2024:17:15:17,06MAR2024:17:15:24,06MAR2024:17:15:24,.,25.29,06MAR2024:17:30:00,06MAR2024:17:15:22,23.97,23.91,24.19,24.29,06MAR2024:17:24:31,06MAR2024:17:24:31,06MAR2024:17:26:44,06MAR2024:17:26:44,.,24.15,06MAR2024:17:30:00,06MAR2024:17:24:58,24.79,24.74,24.90,25.00,.,24.69,0.3340,0.3410,0.3690,0.3700,.,0.2750,61,83,06MAR2024:17:15:01,11.0,06MAR2024:17:22:58,6.5,192,10.4200,2181,2141,2137,13.3,25.19,25.20,25.84,06MAR2024:17:15:20,25.84,06MAR2024:17:15:25,24.42,06MAR2024:17:25:35,24.46,06MAR2024:17:26:45,25.57,25.57,25.57,25.58,06MAR2024:17:15:26,06MAR2024:17:15:26,06MAR2024:17:15:25,06MAR2024:17:15:25,25.21,25.21,06MAR2024:17:15:38,06MAR2024:17:15:37,24.24,24.24,24.24,24.24,06MAR2024:17:26:46,06MAR2024:17:26:46,06MAR2024:17:26:46,06MAR2024:17:26:46,24.28,24.28,06MAR2024:17:25:01,06MAR2024:17:25:00,24.86,24.86,24.86,24.86,24.69,24.69,0.32,0.32,0.32,0.321,0.26,0.26,66.0,1,74.75,101.30
06MAR2024:17:45:00,15min,Peter Sinks,UCC,270,24.7,25.3,24.1,25.69,25.65,25.50,25.57,06MAR2024:17:37:33,06MAR2024:17:37:33,06MAR2024:17:37:33,06MAR2024:17:37:33,.,25.23,06MAR2024:17:45:00,06MAR2024:17:38:33,23.65,23.52,23.86,23.96,06MAR2024:17:32:36,06MAR2024:17:32:36,06MAR2024:17:33:48,06MAR2024:17:33:48,.,23.96,06MAR2024:17:45:00,06MAR2024:17:40:36,24.76,24.73,24.71,24.79,.,24.63,0.3730,0.3800,0.3070,0.3010,.,0.2850,37,42,06MAR2024:17:31:37,12.9,06MAR2024:17:42:28,7.0,195,12.2800,2157,2119,2119,13.1,25.20,25.21,25.88,06MAR2024:17:37:40,26.02,06MAR2024:17:37:35,24.28,06MAR2024:17:33:40,24.26,06MAR2024:17:40:40,25.45,25.44,25.45,25.45,06MAR2024:17:37:40,06MAR2024:17:37:39,06MAR2024:17:37:39,06MAR2024:17:37:39,25.11,25.11,06MAR2024:17:38:40,06MAR2024:17:38:39,24.07,24.07,24.07,24.07,06MAR2024:17:33:36,06MAR2024:17:33:58,06MAR2024:17:33:35,06MAR2024:17:33:35,24.09,24.09,06MAR2024:17:33:55,06MAR2024:17:33:54,24.75,24.75,24.75,24.75,24.63,24.63,0.301,0.3,0.301,0.301,0.262,0.262,65.9,1,74.75,101.30
06MAR2024:18:00:00,15min,Peter Sinks,UCC,270,25.0,25.5,24.5,25.74,25.69,25.61,25.69,06MAR2024:17:55:34,06MAR2024:17:55:34,06MAR2024:17:55:34,06MAR2024:17:55:36,.,25.43,06MAR2024:18:00:00,06MAR2024:17:55:37,24.22,24.16,24.45,24.54,06MAR2024:17:45:10,06MAR2024:17:45:10,06MAR2024:17:45:10,06MAR2024:17:45:10,.,24.31,06MAR2024:18:00:00,06MAR2024:17:45:11,25.08,25.05,25.02,25.10,.,24.93,0.2610,0.2680,0.2050,0.2050,.,0.2000,25,34,06MAR2024:17:45:01,12.1,06MAR2024:17:54:55,6.9,191,11.1900,2142,2104,2104,13.1,25.53,25.52,26.08,06MAR2024:17:55:45,26.10,06MAR2024:17:55:40,24.89,06MAR2024:17:45:01,24.87,06MAR2024:17:45:01,25.63,25.63,25.63,25.63,06MAR2024:17:55:38,06MAR2024:17:55:38,06MAR2024:17:55:38,06MAR2024:17:55:37,25.37,25.37,06MAR2024:17:56:29,06MAR2024:17:56:28,24.49,24.5,24.49,24.49,06MAR2024:17:45:13,06MAR2024:17:45:13,06MAR2024:17:45:13,06MAR2024:17:45:13,24.44,24.44,06MAR2024:17:45:22,06MAR2024:17:45:21,25.06,25.06,25.06,25.06,24.92,24.92,0.211,0.21,0.211,0.211,0.188,0.188,65.9,1,74.74,101.30
06MAR2024:18:15:00,15min,Peter Sinks,UCC,270,25.3,25.6,24.9,25.81,25.79,25.68,25.75,06MAR2024:18:02:27,06MAR2024:18:03:38,06MAR2024:18:02:29,06MAR2024:18:02:29,.,25.56,06MAR2024:18:15:00,06MAR2024:18:02:29,24.50,24.42,24.82,24.92,06MAR2024:18:10:34,06MAR2024:18:10:34,06MAR2024:18:10:34,06MAR2024:18:10:34,.,24.79,06MAR2024:18:15:00,06MAR2024:18:10:34,25.35,25.34,25.27,25.35,.,25.20,0.2370,0.2510,0.1630,0.1600,.,0.1490,14,21,06MAR2024:18:00:01,9.2,06MAR2024:18:01:52,5.5,200,10.9900,2133,2097,2097,13.0,25.82,25.82,26.24,06MAR2024:18:02:35,26.26,06MAR2024:18:02:30,25.38,06MAR2024:18:04:20,25.18,06MAR2024:18:04:25,25.72,25.72,25.72,25.72,06MAR2024:18:02:37,06MAR2024:18:02:36,06MAR2024:18:02:36,06MAR2024:18:02:36,25.52,25.52,06MAR2024:18:02:44,06MAR2024:18:02:43,24.95,24.95,24.95,24.95,06MAR2024:18:07:25,06MAR2024:18:07:25,06MAR2024:18:07:24,06MAR2024:18:07:24,24.93,24.93,06MAR2024:18:07:32,06MAR2024:18:07:31,25.32,25.32,25.32,25.33,25.2,25.2,0.168,0.167,0.168,0.168,0.126,0.126,65.9,7,74.74,101.30
06MAR2024:18:30:00,15min,Peter Sinks,UCC,270,24.8,25.6,23.7,25.80,25.80,25.72,25.80,06MAR2024:18:18:08,06MAR2024:18:18:13,06MAR2024:18:18:14,06MAR2024:18:18:14,.,25.49,06MAR2024:18:30:00,06MAR2024:18:18:15,23.44,23.37,23.49,23.59,06MAR2024:18:26:57,06MAR2024:18:26:57,06MAR2024:18:27:06,06MAR2024:18:27:06,.,23.66,06MAR2024:18:30:00,06MAR2024:18:27:06,24.88,24.89,24.78,24.86,.,24.74,0.5220,0.5360,0.5010,0.4970,.,0.4460,4,8,06MAR2024:18:15:01,7.7,06MAR2024:18:15:57,3.5,211,15.9500,2126,2090,2090,13.0,25.38,25.38,26.31,06MAR2024:18:18:15,26.33,06MAR2024:18:18:15,23.99,06MAR2024:18:24:45,23.92,06MAR2024:18:24:50,25.74,25.74,25.74,25.74,06MAR2024:18:18:18,06MAR2024:18:18:17,06MAR2024:18:18:17,06MAR2024:18:18:17,25.46,25.46,06MAR2024:18:18:37,06MAR2024:18:18:36,23.6,23.6,23.6,23.6,06MAR2024:18:27:07,06MAR2024:18:27:06,06MAR2024:18:27:06,06MAR2024:18:27:06,23.79,23.79,06MAR2024:18:27:12,06MAR2024:18:27:11,24.86,24.86,24.86,24.86,24.75,24.75,0.486,0.486,0.486,0.486,0.436,0.436,65.8,1,74.74,101.30
06MAR2024:18:45:00,15min,Peter Sinks,UCC,270,22.9,24.9,20.5,25.14,25.32,24.90,24.98,06MAR2024:18:31:11,06MAR2024:18:30:46,06MAR2024:18:31:13,06MAR2024:18:31:13,.,24.76,06MAR2024:18:45:00,06MAR2024:18:30:02,19.56,19.22,19.97,20.12,06MAR2024:18:40:55,06MAR2024:18:40:55,06MAR2024:18:40:55,06MAR2024:18:40:55,.,20.50,06MAR2024:18:45:00,06MAR2024:18:40:56,22.97,22.97,22.91,22.99,.,22.87,1.0950,1.1570,0.9200,0.9110,.,0.8810,1,2,06MAR2024:18:30:01,6.1,06MAR2024:18:43:20,2.1,211,24.8500,2119,2084,2084,13.0,23.46,23.49,25.74,06MAR2024:18:30:50,25.56,06MAR2024:18:30:55,20.28,06MAR2024:18:37:35,20.35,06MAR2024:18:37:35,24.94,24.94,24.94,24.94,06MAR2024:18:30:52,06MAR2024:18:30:51,06MAR2024:18:30:51,06MAR2024:18:30:51,24.76,24.76,06MAR2024:18:30:01,06MAR2024:18:30:01,20.13,20.14,20.13,20.12,06MAR2024:18:41:04,06MAR2024:18:41:04,06MAR2024:18:41:03,06MAR2024:18:41:03,20.77,20.77,06MAR2024:18:41:16,06MAR2024:18:41:15,22.98,22.97,22.97,22.97,22.9,22.9,0.955,0.954,0.954,0.955,0.867,0.864,65.8,1,74.74,101.30
06MAR2024:19:00:00,15min,Peter Sinks,UCC,270,22.7,23.8,20.7,24.40,24.53,23.72,23.75,06MAR2024:18:53:59,06MAR2024:18:53:59,06MAR2024:18:52:03,06MAR2024:18:52:03,.,23.79,06MAR2024:19:00:00,06MAR2024:18:47:34,20.02,19.89,20.62,20.74,06MAR2024:18:58:31,06MAR2024:18:58:31,06MAR2024:18:58:47,06MAR2024:18:58:47,.,20.61,06MAR2024:19:00:00,06MAR2024:18:58:47,22.76,22.78,22.59,22.66,.,22.63,0.8950,0.9660,0.6060,0.5950,.,0.6550,0,0,06MAR2024:18:45:01,5.9,06MAR2024:18:51:50,3.2,202,13.6800,2117,2083,2083,13.0,23.28,23.31,24.80,06MAR2024:18:47:35,24.82,06MAR2024:18:47:35,20.48,06MAR2024:18:58:45,20.41,06MAR2024:18:58:45,23.94,23.93,23.94,23.94,06MAR2024:18:54:11,06MAR2024:18:54:11,06MAR2024:18:54:11,06MAR2024:18:54:10,23.62,23.62,06MAR2024:18:47:49,06MAR2024:18:47:48,20.51,20.51,20.51,20.5,06MAR2024:18:58:50,06MAR2024:18:58:50,06MAR2024:18:58:50,06MAR2024:18:58:49,20.88,20.88,06MAR2024:18:59:05,06MAR2024:18:59:04,22.72,22.71,22.71,22.71,22.66,22.65,0.682,0.681,0.683,0.684,0.578,0.579,65.8,1,74.74,101.30
06MAR2024:19:15:00,15min,Peter Sinks,UCC,270,22.3,23.6,21.1,23.97,24.11,23.91,23.99,06MAR2024:19:04:51,06MAR2024:19:04:51,06MAR2024:19:04:52,06MAR2024:19:04:52,.,23.50,06MAR2024:19:15:00,06MAR2024:19:04:53,20.49,20.41,20.94,21.06,06MAR2024:19:10:53,06MAR2024:19:10:53,06MAR2024:19:00:07,06MAR2024:19:00:07,.,20.90,06MAR2024:19:15:00,06MAR2024:19:11:51,22.32,22.34,22.26,22.33,.,22.16,0.7440,0.7900,0.5640,0.5620,.,0.5730,-0,0,06MAR2024:19:00:22,5.0,06MAR2024:19:02:01,2.0,212,15.3500,2114,2082,2082,12.9,22.85,22.84,24.62,06MAR2024:19:04:50,24.57,06MAR2024:19:04:50,21.15,06MAR2024:19:11:40,21.18,06MAR2024:19:11:40,23.89,23.88,23.89,23.89,06MAR2024:19:04:55,06MAR2024:19:04:55,06MAR2024:19:04:54,06MAR2024:19:04:54,23.35,23.35,06MAR2024:19:05:12,06MAR2024:19:05:11,20.97,20.97,20.96,20.96,06MAR2024:19:00:10,06MAR2024:19:00:10,06MAR2024:19:00:10,06MAR2024:19:00:10,21.15,21.15,06MAR2024:19:11:57,06MAR2024:19:11:56,22.31,22.31,22.31,22.31,22.16,22.16,0.603,0.602,0.603,0.603,0.533,0.533,65.7,1,74.74,101.30
06MAR2024:19:30:00,15min,Peter Sinks,UCC,270,22.8,23.9,21.3,24.20,24.33,24.13,24.19,06MAR2024:19:19:19,06MAR2024:19:19:19,06MAR2024:19:19:20,06MAR2024:19:19:20,.,23.71,06MAR2024:19:30:00,06MAR2024:19:19:22,20.66,20.61,21.24,21.27,06MAR2024:19:17:17,06MAR2024:19:17:17,06MAR2024:19:17:23,06MAR2024:19:17:21,.,21.13,06MAR2024:19:30:00,06MAR2024:19:17:20,22.88,22.94,22.81,22.88,.,22.70,0.7820,0.8410,0.7270,0.7230,.,0.6570,-0,-0,06MAR2024:19:16:34,5.3,06MAR2024:19:18:14,2.6,210,12.7500,2113,2082,2082,13.0,23.36,23.39,24.87,06MAR2024:19:19:20,24.85,06MAR2024:19:19:20,21.47,06MAR2024:19:17:15,21.43,06MAR2024:19:17:25,24.13,24.12,24.13,24.13,06MAR2024:19:19:24,06MAR2024:19:19:24,06MAR2024:19:19:24,06MAR2024:19:19:24,23.63,23.63,06MAR2024:19:19:43,06MAR2024:19:19:42,21.22,21.23,21.23,21.22,06MAR2024:19:17:26,06MAR2024:19:17:26,06MAR2024:19:17:25,06MAR2024:19:17:25,21.4,21.4,06MAR2024:19:15:47,06MAR2024:19:15:46,22.87,22.87,22.87,22.87,22.67,22.67,0.728,0.727,0.728,0.729,0.631,0.631,65.7,1,74.74,101.30
06MAR2024:19:45:00,15min,Peter Sinks,UCC,270,21.1,23.5,17.9,23.85,24.04,23.68,23.74,06MAR2024:19:30:06,06MAR2024:19:33:25,06MAR2024:19:30:07,06MAR2024:19:30:07,.,23.49,06MAR2024:19:45:00,06MAR2024:19:30:07,16.60,16.49,18.46,18.29,06MAR2024:19:44:08,06MAR2024:19:44:08,06MAR2024:19:44:13,06MAR2024:19:44:11,.,17.57,06MAR2024:19:45:00,06MAR2024:19:44:10,21.14,21.15,21.35,21.40,.,21.11,1.8310,1.9020,1.3980,1.4330,.,1.6160,-0,-0,06MAR2024:19:33:22,4.6,06MAR2024:19:32:52,2.1,221,16.2300,2109,2078,2079,12.9,21.74,21.76,24.33,06MAR2024:19:30:15,24.35,06MAR2024:19:30:10,17.56,06MAR2024:19:44:15,17.56,06MAR2024:19:44:15,23.68,23.68,23.68,23.69,06MAR2024:19:30:12,06MAR2024:19:30:11,06MAR2024:19:30:11,06MAR2024:19:30:11,23.39,23.39,06MAR2024:19:30:17,06MAR2024:19:30:16,17.84,17.85,17.85,17.84,06MAR2024:19:44:18,06MAR2024:19:44:17,06MAR2024:19:44:17,06MAR2024:19:44:17,17.92,17.92,06MAR2024:19:44:33,06MAR2024:19:44:32,21.3,21.3,21.3,21.3,21.2,21.19,1.589,1.588,1.589,1.591,1.564,1.565,65.6,1,74.73,101.30
06MAR2024:20:00:00,15min,Peter Sinks,UCC,270,17.5,20.2,13.4,20.90,20.93,20.21,20.25,06MAR2024:19:52:17,06MAR2024:19:52:17,06MAR2024:19:52:18,06MAR2024:19:52:18,.,20.17,06MAR2024:20:00:00,06MAR2024:19:52:22,11.98,11.96,13.69,13.96,06MAR2024:19:54:31,06MAR2024:19:54:31,06MAR2024:19:58:18,06MAR2024:19:58:18,.,13.01,06MAR2024:20:00:00,06MAR2024:19:58:20,17.56,17.59,17.64,17.71,.,17.43,2.3810,2.3860,1.7500,1.7420,.,2.1700,-0,-0,06MAR2024:19:59:15,4.2,06MAR2024:19:46:33,0.6,12,53.4600,2103,2068,2077,13.0,18.25,18.16,22.23,06MAR2024:19:46:40,21.38,06MAR2024:19:52:20,12.54,06MAR2024:19:58:20,12.61,06MAR2024:19:58:25,20.35,20.34,20.34,20.35,06MAR2024:19:52:25,06MAR2024:19:52:25,06MAR2024:19:52:24,06MAR2024:19:52:24,19.98,19.98,06MAR2024:19:50:58,06MAR2024:19:50:57,13.39,13.39,13.38,13.38,06MAR2024:19:58:24,06MAR2024:19:58:24,06MAR2024:19:58:24,06MAR2024:19:58:24,13.4,13.4,06MAR2024:19:58:38,06MAR2024:19:58:37,17.66,17.66,17.66,17.65,17.5,17.49,1.989,1.988,1.989,1.991,2.102,2.104,65.6,5,74.74,101.30
06MAR2024:20:15:00,15min,Peter Sinks,UCC,270,13.0,16.6,10.6,17.78,17.84,16.31,16.42,06MAR2024:20:03:47,06MAR2024:20:03:47,06MAR2024:20:03:59,06MAR2024:20:03:59,.,16.81,06MAR2024:20:15:00,06MAR2024:20:03:59,9.72,9.80,10.68,10.81,06MAR2024:20:12:34,06MAR2024:20:12:34,06MAR2024:20:11:07,06MAR2024:20:11:07,.,10.35,06MAR2024:20:15:00,06MAR2024:20:11:10,13.05,13.07,12.96,13.04,.,12.86,1.6400,1.6470,1.1360,1.1590,.,1.3440,-0,-0,06MAR2024:20:12:11,2.0,06MAR2024:20:02:48,0.5,351,21.8600,2095,2064,2078,13.0,13.65,13.70,18.19,06MAR2024:20:03:55,17.92,06MAR2024:20:04:00,10.72,06MAR2024:20:07:50,10.60,06MAR2024:20:10:30,16.94,16.93,16.94,16.95,06MAR2024:20:04:01,06MAR2024:20:04:00,06MAR2024:20:04:00,06MAR2024:20:04:00,16.28,16.28,06MAR2024:20:04:10,06MAR2024:20:04:09,10.63,10.63,10.63,10.63,06MAR2024:20:11:17,06MAR2024:20:11:17,06MAR2024:20:11:17,06MAR2024:20:11:17,10.52,10.52,06MAR2024:20:11:24,06MAR2024:20:11:23,13.07,13.07,13.06,13.06,12.93,12.92,1.292,1.29,1.292,1.295,1.255,1.255,65.6,3,74.74,101.30
06MAR2024:20:30:00,15min,Peter Sinks,UCC,270,10.3,14.4,6.9,15.63,15.54,13.79,14.13,06MAR2024:20:17:36,06MAR2024:20:19:34,06MAR2024:20:19:57,06MAR2024:20:19:57,.,14.34,06MAR2024:20:30:00,06MAR2024:20:19:48,6.29,6.43,6.71,6.88,06MAR2024:20:29:52,06MAR2024:20:29:52,06MAR2024:20:30:00,06MAR2024:20:30:00,.,6.57,06MAR2024:20:30:00,06MAR2024:20:30:00,10.36,10.39,9.96,10.17,.,10.18,2.1080,2.0790,1.6050,1.6210,.,1.7560,-0,-0,06MAR2024:20:27:21,1.3,06MAR2024:20:21:19,0.2,188,13.8700,2091,2062,2080,12.9,11.05,11.00,16.32,06MAR2024:20:20:00,16.07,06MAR2024:20:19:35,6.82,06MAR2024:20:29:05,6.93,06MAR2024:20:29:55,14.54,14.54,14.55,14.55,06MAR2024:20:19:45,06MAR2024:20:19:45,06MAR2024:20:19:44,06MAR2024:20:19:44,14.22,14.22,06MAR2024:20:20:05,06MAR2024:20:20:04,6.776,6.772,6.759,6.747,06MAR2024:20:30:00,06MAR2024:20:30:00,06MAR2024:20:30:00,06MAR2024:20:30:00,7.065,7.033,06MAR2024:20:30:00,06MAR2024:20:30:00,10.26,10.26,10.26,10.26,10.25,10.25,1.744,1.743,1.746,1.748,1.634,1.637,65.5,4,74.75,101.30
06MAR2024:20:45:00,15min,Peter Sinks,UCC,270,7.7,9.4,6.2,10.60,10.46,9.14,9.37,06MAR2024:20:33:13,06MAR2024:20:33:13,06MAR2024:20:37:47,06MAR2024:20:33:14,.,9.45,06MAR2024:20:45:00,06MAR2024:20:33:14,5.66,5.80,6.01,6.13,06MAR2024:20:30:37,06MAR2024:20:30:37,06MAR2024:20:40:36,06MAR2024:20:40:36,.,6.11,06MAR2024:20:45:00,06MAR2024:20:40:36,7.78,7.79,7.53,7.65,.,7.53,1.1620,1.1100,0.8150,0.8240,.,0.8770,-0,-0,06MAR2024:20:41:53,2.0,06MAR2024:20:35:30,0.5,14,19.5000,2089,2065,2080,12.9,8.41,8.33,10.45,06MAR2024:20:33:20,10.69,06MAR2024:20:33:20,5.88,06MAR2024:20:30:40,6.31,06MAR2024:20:30:35,9.54,9.54,9.54,9.54,06MAR2024:20:33:20,06MAR2024:20:33:20,06MAR2024:20:33:19,06MAR2024:20:33:19,9.23,9.23,06MAR2024:20:33:38,06MAR2024:20:33:37,6.144,6.146,6.144,6.141,06MAR2024:20:40:38,06MAR2024:20:40:37,06MAR2024:20:40:37,06MAR2024:20:40:37,6.218,6.218,06MAR2024:20:40:46,06MAR2024:20:40:45,7.681,7.681,7.681,7.681,7.54,7.539,0.936,0.935,0.936,0.937,0.834,0.835,65.4,1,74.75,101.30
06MAR2024:21:00:00,15min,Peter Sinks,UCC,270,7.9,9.3,5.6,10.10,9.71,9.25,9.44,06MAR2024:20:59:57,06MAR2024:20:59:58,06MAR2024:20:57:38,06MAR2024:20:57:38,.,9.27,06MAR2024:21:00:00,06MAR2024:20:59:59,5.22,5.53,5.33,5.54,06MAR2024:20:48:59,06MAR2024:20:48:59,06MAR2024:20:48:58,06MAR2024:20:48:58,.,5.65,06MAR2024:21:00:00,06MAR2024:20:49:00,8.07,7.98,7.64,7.75,.,7.75,1.0890,0.9660,0.8370,0.8280,.,0.8630,-0,-0,06MAR2024:20:51:03,2.8,06MAR2024:20:49:45,0.4,193,43.5400,2095,2078,2091,12.8,8.51,8.48,10.11,06MAR2024:20:57:45,10.17,06MAR2024:20:57:40,5.94,06MAR2024:20:49:00,5.79,06MAR2024:20:49:05,9.45,9.45,9.46,9.46,06MAR2024:20:57:49,06MAR2024:20:57:49,06MAR2024:20:57:48,06MAR2024:20:57:48,9.09,9.09,06MAR2024:20:57:55,06MAR2024:20:57:54,5.523,5.522,5.522,5.522,06MAR2024:20:49:08,06MAR2024:20:49:08,06MAR2024:20:49:08,06MAR2024:20:49:08,5.735,5.735,06MAR2024:20:49:22,06MAR2024:20:49:21,7.84,7.841,7.841,7.842,7.703,7.706,0.894,0.895,0.895,0.895,0.839,0.839,65.5,1,74.74,101.30
06MAR2024:21:15:00,15min,Peter Sinks,UCC,270,7.2,9.4,5.7,10.77,10.17,9.66,9.61,06MAR2024:21:00:21,06MAR2024:21:00:21,06MAR2024:21:00:21,06MAR2024:21:00:21,.,9.63,06MAR2024:21:15:00,06MAR2024:21:00:21,5.29,5.72,5.32,5.44,06MAR2024:21:09:35,06MAR2024:21:09:36,06MAR2024:21:09:38,06MAR2024:21:09:38,.,5.64,06MAR2024:21:15:00,06MAR2024:21:09:35,7.20,7.24,7.20,7.26,.,7.05,0.9650,0.8460,0.8950,0.8800,.,0.8370,-0,-0,06MAR2024:21:14:11,2.6,06MAR2024:21:06:42,1.2,345,85.3000,2105,2093,2104,12.9,7.81,7.79,10.53,06MAR2024:21:00:20,10.80,06MAR2024:21:00:25,6.04,06MAR2024:21:10:00,6.01,06MAR2024:21:09:55,9.46,9.46,9.47,9.47,06MAR2024:21:00:24,06MAR2024:21:00:24,06MAR2024:21:00:24,06MAR2024:21:00:24,9.32,9.32,06MAR2024:21:00:27,06MAR2024:21:00:26,5.607,5.605,5.605,5.604,06MAR2024:21:09:42,06MAR2024:21:09:42,06MAR2024:21:09:41,06MAR2024:21:09:41,5.715,5.715,06MAR2024:21:09:59,06MAR2024:21:09:58,7.232,7.232,7.232,7.232,7.068,7.067,0.88,0.88,0.88,0.88,0.858,0.856,65.5,1,74.73,101.30
06MAR2024:21:30:00,15min,Peter Sinks,UCC,270,5.5,8.1,3.5,8.54,8.17,8.37,8.37,06MAR2024:21:15:01,06MAR2024:21:15:03,06MAR2024:21:15:12,06MAR2024:21:15:12,.,7.97,06MAR2024:21:30:00,06MAR2024:21:15:13,3.17,3.65,3.15,3.31,06MAR2024:21:26:26,06MAR2024:21:26:34,06MAR2024:21:26:33,06MAR2024:21:26:33,.,3.54,06MAR2024:21:30:00,06MAR2024:21:26:35,5.49,5.63,5.35,5.44,.,5.50,1.3860,1.2230,1.3560,1.3500,.,1.2000,-0,-0,06MAR2024:21:15:15,2.2,06MAR2024:21:23:44,0.4,14,39.7900,2112,2102,2111,12.8,6.10,6.08,9.10,06MAR2024:21:15:05,9.07,06MAR2024:21:15:05,3.88,06MAR2024:21:26:35,3.96,06MAR2024:21:26:30,8.35,8.35,8.35,8.35,06MAR2024:21:15:11,06MAR2024:21:15:10,06MAR2024:21:15:10,06MAR2024:21:15:11,7.94,7.94,06MAR2024:21:15:31,06MAR2024:21:15:30,3.376,3.375,3.376,3.376,06MAR2024:21:26:37,06MAR2024:21:26:37,06MAR2024:21:26:36,06MAR2024:21:26:36,3.6,3.6,06MAR2024:21:26:51,06MAR2024:21:26:50,5.516,5.515,5.513,5.512,5.566,5.562,1.331,1.331,1.331,1.33,1.207,1.206,65.5,1,74.73,101.30
06MAR2024:21:45:00,15min,Peter Sinks,UCC,270,4.2,5.3,2.4,5.82,5.47,4.94,5.13,06MAR2024:21:34:45,06MAR2024:21:34:45,06MAR2024:21:34:46,06MAR2024:21:34:46,.,5.30,06MAR2024:21:45:00,06MAR2024:21:34:49,2.24,2.68,1.93,2.06,06MAR2024:21:45:00,06MAR2024:21:45:00,06MAR2024:21:45:00,06MAR2024:21:45:00,.,2.45,06MAR2024:21:45:00,06MAR2024:21:45:00,4.22,4.30,3.88,3.99,.,4.14,0.8550,0.6660,0.7250,0.7240,.,0.6700,-0,-0,06MAR2024:21:37:09,1.5,06MAR2024:21:41:04,0.1,116,26.6800,2109,2107,2108,12.9,4.80,4.82,6.19,06MAR2024:21:34:50,6.21,06MAR2024:21:34:50,2.75,06MAR2024:21:44:05,2.88,06MAR2024:21:45:00,5.279,5.279,5.28,5.281,06MAR2024:21:34:52,06MAR2024:21:34:52,06MAR2024:21:34:52,06MAR2024:21:34:51,5.226,5.226,06MAR2024:21:35:01,06MAR2024:21:35:00,2.263,2.262,2.26,2.259,06MAR2024:21:45:00,06MAR2024:21:45:00,06MAR2024:21:45:00,06MAR2024:21:45:00,2.561,2.554,06MAR2024:21:45:00,06MAR2024:21:45:00,4.114,4.113,4.113,4.112,4.164,4.163,0.711,0.712,0.713,0.713,0.63,0.632,65.4,1,74.73,101.30
06MAR2024:22:00:00,15min,Peter Sinks,UCC,270,3.2,4.3,2.2,4.81,4.36,4.56,4.66,06MAR2024:21:59:23,06MAR2024:21:59:26,06MAR2024:21:57:43,06MAR2024:21:57:43,.,4.31,06MAR2024:22:00:00,06MAR2024:21:59:27,2.02,2.40,1.91,1.96,06MAR2024:21:48:51,06MAR2024:21:48:57,06MAR2024:21:48:57,06MAR2024:21:48:49,.,2.27,06MAR2024:22:00:00,06MAR2024:21:49:00,3.25,3.20,2.94,3.05,.,3.07,0.6680,0.5010,0.7070,0.7070,.,0.5310,-0,-0,06MAR2024:21:58:07,2.4,06MAR2024:21:57:01,0.6,223,52.9900,2093,2106,2106,12.8,3.62,3.64,5.04,06MAR2024:21:59:25,4.86,06MAR2024:21:59:30,2.71,06MAR2024:21:45:05,2.84,06MAR2024:21:45:10,4.455,4.456,4.456,4.455,06MAR2024:21:59:29,06MAR2024:21:59:29,06MAR2024:21:59:29,06MAR2024:21:59:28,4.222,4.222,06MAR2024:21:59:39,06MAR2024:21:59:38,2.096,2.095,2.095,2.096,06MAR2024:21:49:00,06MAR2024:21:49:00,06MAR2024:21:49:00,06MAR2024:21:49:00,2.326,2.326,06MAR2024:21:49:13,06MAR2024:21:49:12,3.094,3.095,3.095,3.096,3.045,3.047,0.631,0.631,0.631,0.631,0.519,0.519,65.4,1,74.74,101.30
06MAR2024:22:15:00,15min,Peter Sinks,UCC,270,3.2,4.1,2.6,4.51,4.10,4.22,4.33,06MAR2024:22:03:34,06MAR2024:22:05:59,06MAR2024:22:01:10,06MAR2024:22:01:10,.,3.93,06MAR2024:22:15:00,06MAR2024:22:00:13,2.31,2.67,2.50,2.62,06MAR2024:22:07:12,06MAR2024:22:07:15,06MAR2024:22:09:36,06MAR2024:22:09:26,.,2.55,06MAR2024:22:15:00,06MAR2024:22:07:20,3.28,3.30,3.13,3.23,.,3.16,0.5480,0.4160,0.4430,0.4480,.,0.4140,-0,-0,06MAR2024:22:11:52,1.5,06MAR2024:22:00:35,0.2,25,26.7900,2088,2106,2106,12.9,3.70,3.71,4.62,06MAR2024:22:03:50,4.46,06MAR2024:22:03:45,2.89,06MAR2024:22:07:20,2.95,06MAR2024:22:07:20,4.196,4.198,4.197,4.196,06MAR2024:22:03:45,06MAR2024:22:03:45,06MAR2024:22:03:45,06MAR2024:22:03:44,3.97,3.955,06MAR2024:22:00:01,06MAR2024:22:00:01,2.613,2.612,2.613,2.615,06MAR2024:22:09:41,06MAR2024:22:09:41,06MAR2024:22:09:41,06MAR2024:22:09:40,2.591,2.591,06MAR2024:22:07:36,06MAR2024:22:07:35,3.237,3.237,3.237,3.237,3.176,3.175,0.45,0.45,0.45,0.45,0.416,0.415,65.4,1,74.74,101.30
06MAR2024:22:30:00,15min,Peter Sinks,UCC,270,2.7,3.5,1.9,4.14,3.82,3.73,3.75,06MAR2024:22:30:00,06MAR2024:22:30:00,06MAR2024:22:30:00,06MAR2024:22:30:00,.,3.54,06MAR2024:22:30:00,06MAR2024:22:30:00,1.81,2.09,1.65,1.75,06MAR2024:22:22:13,06MAR2024:22:22:25,06MAR2024:22:22:16,06MAR2024:22:22:17,.,1.95,06MAR2024:22:30:00,06MAR2024:22:22:30,2.78,2.75,2.55,2.63,.,2.62,0.5050,0.3710,0.4220,0.4160,.,0.3500,-0,-0,06MAR2024:22:20:50,2.8,06MAR2024:22:29:03,1.0,193,65.8000,2087,2106,2106,12.9,3.22,3.23,4.32,06MAR2024:22:30:00,4.17,06MAR2024:22:29:55,2.21,06MAR2024:22:22:20,2.25,06MAR2024:22:22:15,3.706,3.709,3.715,3.72,06MAR2024:22:30:00,06MAR2024:22:30:00,06MAR2024:22:30:00,06MAR2024:22:30:00,3.353,3.367,06MAR2024:22:30:00,06MAR2024:22:30:00,1.838,1.838,1.838,1.838,06MAR2024:22:22:24,06MAR2024:22:22:24,06MAR2024:22:22:23,06MAR2024:22:22:23,1.962,1.962,06MAR2024:22:22:51,06MAR2024:22:22:50,2.672,2.673,2.673,2.673,2.618,2.619,0.407,0.407,0.407,0.408,0.333,0.333,65.4,1,74.74,101.30
06MAR2024:22:45:00,15min,Peter Sinks,UCC,270,3.4,5.1,1.9,5.57,5.17,5.72,5.78,06MAR2024:22:31:20,06MAR2024:22:31:22,06MAR2024:22:31:22,06MAR2024:22:31:21,.,4.92,06MAR2024:22:45:00,06MAR2024:22:31:22,1.74,2.01,1.60,1.70,06MAR2024:22:44:26,06MAR2024:22:44:26,06MAR2024:22:44:26,06MAR2024:22:44:25,.,1.92,06MAR2024:22:45:00,06MAR2024:22:44:27,3.45,3.47,3.25,3.32,.,3.32,0.9200,0.7390,0.9040,0.8780,.,0.7520,-0,-0,06MAR2024:22:39:41,2.0,06MAR2024:22:33:32,0.6,7,45.9200,2097,2107,2107,12.9,3.93,3.94,6.15,06MAR2024:22:31:25,6.10,06MAR2024:22:31:20,2.30,06MAR2024:22:42:05,2.52,06MAR2024:22:42:00,5.467,5.467,5.467,5.469,06MAR2024:22:31:26,06MAR2024:22:31:26,06MAR2024:22:31:26,06MAR2024:22:31:25,4.828,4.828,06MAR2024:22:31:34,06MAR2024:22:31:33,1.812,1.811,1.811,1.812,06MAR2024:22:44:30,06MAR2024:22:44:30,06MAR2024:22:44:29,06MAR2024:22:44:29,2.017,2.017,06MAR2024:22:44:39,06MAR2024:22:44:38,3.382,3.382,3.381,3.381,3.342,3.341,0.847,0.848,0.848,0.848,0.731,0.732,65.4,1,74.73,101.30
06MAR2024:23:00:00,15min,Peter Sinks,UCC,270,3.1,4.2,2.0,4.64,4.42,3.90,4.08,06MAR2024:22:59:01,06MAR2024:22:58:59,06MAR2024:22:58:53,06MAR2024:22:58:53,.,4.23,06MAR2024:23:00:00,06MAR2024:22:59:16,1.93,2.10,1.73,1.84,06MAR2024:22:47:23,06MAR2024:22:47:24,06MAR2024:22:47:11,06MAR2024:22:47:11,.,2.10,06MAR2024:23:00:00,06MAR2024:22:47:25,3.18,3.11,2.71,2.81,.,2.95,0.7220,0.6400,0.5520,0.5640,.,0.6170,-0,-0,06MAR2024:22:50:36,1.3,06MAR2024:22:45:26,0.1,39,21.2400,2102,2107,2107,12.9,3.57,3.58,5.00,06MAR2024:22:59:10,4.96,06MAR2024:22:59:05,2.19,06MAR2024:22:47:20,2.28,06MAR2024:22:47:25,4.226,4.226,4.226,4.225,06MAR2024:22:59:06,06MAR2024:22:59:06,06MAR2024:22:59:05,06MAR2024:22:59:05,4.194,4.194,06MAR2024:22:59:25,06MAR2024:22:59:24,1.932,1.931,1.933,1.934,06MAR2024:22:47:27,06MAR2024:22:47:26,06MAR2024:22:47:26,06MAR2024:22:47:26,2.128,2.128,06MAR2024:22:47:50,06MAR2024:22:47:49,2.936,2.937,2.937,2.938,2.917,2.919,0.602,0.602,0.602,0.603,0.602,0.603,65.4,3,74.74,101.30
06MAR2024:23:15:00,15min,Peter Sinks,UCC,270,4.1,4.7,3.5,4.90,4.68,4.86,4.96,06MAR2024:23:10:05,06MAR2024:23:10:09,06MAR2024:23:10:02,06MAR2024:23:10:01,.,4.53,06MAR2024:23:15:00,06MAR2024:23:10:11,3.53,3.60,3.24,3.33,06MAR2024:23:06:27,06MAR2024:23:06:26,06MAR2024:23:06:19,06MAR2024:23:06:17,.,3.48,06MAR2024:23:15:00,06MAR2024:23:06:28,4.17,4.13,4.00,4.10,.,3.98,0.3160,0.2720,0.4030,0.4050,.,0.2650,-0,-0,06MAR2024:23:01:36,1.8,06MAR2024:23:05:12,0.7,13,25.7500,2109,2109,2109,12.8,4.61,4.59,5.27,06MAR2024:23:10:05,5.20,06MAR2024:23:10:10,4.01,06MAR2024:23:06:30,4.06,06MAR2024:23:06:25,4.833,4.833,4.833,4.832,06MAR2024:23:10:10,06MAR2024:23:10:10,06MAR2024:23:10:10,06MAR2024:23:10:10,4.516,4.516,06MAR2024:23:10:28,06MAR2024:23:10:27,3.444,3.444,3.445,3.446,06MAR2024:23:06:29,06MAR2024:23:06:29,06MAR2024:23:06:29,06MAR2024:23:06:28,3.514,3.514,06MAR2024:23:06:42,06MAR2024:23:06:41,4.097,4.097,4.097,4.097,3.981,3.981,0.342,0.342,0.342,0.342,0.261,0.261,65.3,3,74.73,101.30
06MAR2024:23:30:00,15min,Peter Sinks,UCC,270,5.0,5.8,4.2,5.99,5.85,6.14,6.22,06MAR2024:23:27:29,06MAR2024:23:27:24,06MAR2024:23:22:20,06MAR2024:23:22:20,.,5.68,06MAR2024:23:30:00,06MAR2024:23:27:28,4.31,4.30,4.15,4.25,06MAR2024:23:15:31,06MAR2024:23:15:27,06MAR2024:23:15:21,06MAR2024:23:15:21,.,4.15,06MAR2024:23:30:00,06MAR2024:23:15:30,5.04,5.00,4.99,5.08,.,4.84,0.5490,0.5180,0.6310,0.6290,.,0.5240,-0,-0,06MAR2024:23:29:18,1.3,06MAR2024:23:19:18,0.5,213,68.2900,2110,2110,2110,12.9,5.47,5.46,6.44,06MAR2024:23:27:00,6.35,06MAR2024:23:26:55,4.77,06MAR2024:23:15:30,4.75,06MAR2024:23:15:30,5.898,5.898,5.898,5.897,06MAR2024:23:27:36,06MAR2024:23:27:35,06MAR2024:23:27:35,06MAR2024:23:27:35,5.65,5.65,06MAR2024:23:27:42,06MAR2024:23:27:41,4.26,4.26,4.261,4.261,06MAR2024:23:15:33,06MAR2024:23:15:33,06MAR2024:23:15:33,06MAR2024:23:15:32,4.158,4.158,06MAR2024:23:15:01,06MAR2024:23:15:01,5.018,5.018,5.018,5.019,4.822,4.823,0.58,0.58,0.58,0.58,0.525,0.525,65.3,3,74.73,101.30
06MAR2024:23:45:00,15min,Peter Sinks,UCC,270,5.7,6.0,5.4,6.18,6.14,6.04,6.12,06MAR2024:23:45:00,06MAR2024:23:45:00,06MAR2024:23:45:00,06MAR2024:23:45:00,.,5.98,06MAR2024:23:45:00,06MAR2024:23:45:00,5.47,5.46,5.35,5.45,06MAR2024:23:30:01,06MAR2024:23:30:12,06MAR2024:23:30:02,06MAR2024:23:32:01,.,5.31,06MAR2024:23:45:00,06MAR2024:23:30:05,5.73,5.71,5.57,5.66,.,5.56,0.1720,0.1640,0.1640,0.1630,.,0.1630,-0,-0,06MAR2024:23:40:02,0.7,06MAR2024:23:30:04,0.2,360,8.0500,2112,2112,2112,12.9,6.15,6.12,6.60,06MAR2024:23:45:00,6.58,06MAR2024:23:44:55,5.92,06MAR2024:23:30:01,5.86,06MAR2024:23:30:01,6.108,6.108,6.109,6.109,06MAR2024:23:45:00,06MAR2024:23:45:00,06MAR2024:23:45:00,06MAR2024:23:45:00,5.941,5.944,06MAR2024:23:45:00,06MAR2024:23:45:00,5.41,5.41,5.411,5.412,06MAR2024:23:30:01,06MAR2024:23:30:01,06MAR2024:23:30:01,06MAR2024:23:30:01,5.308,5.308,06MAR2024:23:30:14,06MAR2024:23:30:13,5.663,5.663,5.663,5.663,5.544,5.545,0.16,0.16,0.16,0.161,0.156,0.157,65.3,2,74.72,101.30
07MAR2024:00:00:00,15min,Peter Sinks,UCC,270,6.7,7.1,6.0,7.35,7.24,7.15,7.30,06MAR2024:23:51:17,06MAR2024:23:51:15,06MAR2024:23:52:15,06MAR2024:23:51:16,.,7.07,07MAR2024:00:00:00,06MAR2024:23:51:16,6.19,6.14,6.00,6.09,06MAR2024:23:45:01,06MAR2024:23:45:01,06MAR2024:23:45:40,06MAR2024:23:45:38,.,5.98,07MAR2024:00:00:00,06MAR2024:23:45:05,6.78,6.74,6.59,6.70,.,6.59,0.2960,0.2870,0.3000,0.3060,.,0.2880,-0,-0,06MAR2024:23:56:16,1.5,06MAR2024:23:52:22,0.4,91,49.3000,2113,2113,2113,12.9,7.21,7.18,7.74,06MAR2024:23:51:25,7.68,06MAR2024:23:51:20,6.60,06MAR2024:23:45:01,6.58,06MAR2024:23:45:01,7.221,7.221,7.221,7.222,06MAR2024:23:51:22,06MAR2024:23:51:22,06MAR2024:23:51:22,06MAR2024:23:51:22,7.039,7.039,06MAR2024:23:51:28,06MAR2024:23:51:27,6.11,6.11,6.111,6.111,06MAR2024:23:45:01,06MAR2024:23:45:01,06MAR2024:23:45:01,06MAR2024:23:45:01,5.944,5.947,06MAR2024:23:45:01,06MAR2024:23:45:01,6.694,6.695,6.695,6.695,6.572,6.573,0.298,0.298,0.298,0.298,0.297,0.296,65.3,3,74.72,101.30
07MAR2024:00:15:00,15min,Peter Sinks,UCC,270,7.2,7.4,6.8,7.60,7.55,7.44,7.52,07MAR2024:00:10:39,07MAR2024:00:10:38,07MAR2024:00:08:43,07MAR2024:00:08:43,.,7.41,07MAR2024:00:15:00,07MAR2024:00:10:39,6.93,6.93,6.79,6.88,07MAR2024:00:03:16,07MAR2024:00:00:01,07MAR2024:00:03:56,07MAR2024:00:03:53,.,6.77,07MAR2024:00:15:00,07MAR2024:00:00:05,7.21,7.20,7.07,7.16,.,7.05,0.2360,0.2240,0.2400,0.2360,.,0.2270,-0,-0,07MAR2024:00:08:44,0.7,07MAR2024:00:06:40,0.0,234,26.5400,2113,2113,2113,12.8,7.67,7.66,8.08,07MAR2024:00:10:00,8.04,07MAR2024:00:09:50,7.38,07MAR2024:00:00:01,7.34,07MAR2024:00:00:01,7.478,7.477,7.478,7.478,07MAR2024:00:10:45,07MAR2024:00:10:45,07MAR2024:00:10:45,07MAR2024:00:10:45,7.403,7.403,07MAR2024:00:10:46,07MAR2024:00:10:45,6.883,6.883,6.883,6.883,07MAR2024:00:00:01,07MAR2024:00:00:01,07MAR2024:00:00:01,07MAR2024:00:00:01,6.772,6.772,07MAR2024:00:00:01,07MAR2024:00:00:01,7.158,7.158,7.158,7.159,7.039,7.04,0.234,0.234,0.233,0.233,0.228,0.228,65.3,1,74.71,101.30
07MAR2024:00:30:00,15min,Peter Sinks,UCC,270,7.6,7.8,7.3,7.96,7.94,7.79,7.88,07MAR2024:00:30:00,07MAR2024:00:30:00,07MAR2024:00:30:00,07MAR2024:00:30:00,.,7.79,07MAR2024:00:30:00,07MAR2024:00:29:59,7.39,7.39,7.24,7.33,07MAR2024:00:15:09,07MAR2024:00:15:01,07MAR2024:00:15:03,07MAR2024:00:15:02,.,7.23,07MAR2024:00:30:00,07MAR2024:00:15:04,7.71,7.69,7.52,7.61,.,7.54,0.1420,0.1400,0.1450,0.1450,.,0.1400,-0,-0,07MAR2024:00:15:23,0.7,07MAR2024:00:22:02,0.0,164,0.7340,2113,2113,2113,12.8,8.14,8.13,8.38,07MAR2024:00:29:55,8.37,07MAR2024:00:30:00,7.84,07MAR2024:00:15:01,7.84,07MAR2024:00:15:01,7.878,7.878,7.879,7.879,07MAR2024:00:30:00,07MAR2024:00:30:00,07MAR2024:00:30:00,07MAR2024:00:30:00,7.769,7.77,07MAR2024:00:30:00,07MAR2024:00:30:00,7.336,7.336,7.336,7.336,07MAR2024:00:15:13,07MAR2024:00:15:13,07MAR2024:00:15:13,07MAR2024:00:15:12,7.228,7.228,07MAR2024:00:15:01,07MAR2024:00:15:01,7.626,7.626,7.626,7.626,7.527,7.527,0.142,0.142,0.142,0.142,0.141,0.141,65.3,1,74.71,101.30
07MAR2024:00:45:00,15min,Peter Sinks,UCC,270,8.5,8.7,7.8,8.93,8.88,8.68,8.78,07MAR2024:00:43:23,07MAR2024:00:43:23,07MAR2024:00:45:00,07MAR2024:00:44:24,.,8.73,07MAR2024:00:45:00,07MAR2024:00:43:23,7.96,7.95,7.80,7.88,07MAR2024:00:30:01,07MAR2024:00:30:01,07MAR2024:00:30:01,07MAR2024:00:30:01,.,7.79,07MAR2024:00:45:00,07MAR2024:00:30:01,8.52,8.50,8.39,8.48,.,8.34,0.2820,0.2880,0.2720,0.2750,.,0.2850,-0,-0,07MAR2024:00:36:50,0.7,07MAR2024:00:31:49,0.1,243,0.0130,2113,2110,2110,12.9,8.98,8.96,9.34,07MAR2024:00:43:40,9.32,07MAR2024:00:43:25,8.38,07MAR2024:00:30:01,8.37,07MAR2024:00:30:01,8.79,8.79,8.79,8.79,07MAR2024:00:43:32,07MAR2024:00:43:31,07MAR2024:00:43:31,07MAR2024:00:43:31,8.7,8.7,07MAR2024:00:43:39,07MAR2024:00:43:38,7.88,7.88,7.881,7.881,07MAR2024:00:30:01,07MAR2024:00:30:01,07MAR2024:00:30:01,07MAR2024:00:30:01,7.77,7.771,07MAR2024:00:30:01,07MAR2024:00:30:01,8.47,8.47,8.47,8.47,8.33,8.33,0.282,0.282,0.282,0.281,0.291,0.291,65.3,2,74.70,101.30
07MAR2024:01:00:00,15min,Peter Sinks,UCC,270,9.1,9.4,8.7,9.53,9.51,9.35,9.43,07MAR2024:01:00:00,07MAR2024:01:00:00,07MAR2024:01:00:00,07MAR2024:01:00:00,.,9.36,07MAR2024:01:00:00,07MAR2024:00:59:59,8.78,8.80,8.68,8.78,07MAR2024:00:45:17,07MAR2024:00:45:19,07MAR2024:00:45:01,07MAR2024:00:45:01,.,8.63,07MAR2024:01:00:00,07MAR2024:00:45:20,9.16,9.15,8.96,9.06,.,8.99,0.2160,0.2140,0.1970,0.1970,.,0.2120,-0,-0,07MAR2024:00:52:09,1.5,07MAR2024:00:54:14,0.5,36,4.6040,2114,2101,2109,12.8,9.63,9.59,9.97,07MAR2024:00:59:55,9.93,07MAR2024:00:59:50,9.32,07MAR2024:00:45:25,9.25,07MAR2024:00:45:30,9.41,9.41,9.41,9.42,07MAR2024:01:00:00,07MAR2024:01:00:00,07MAR2024:01:00:00,07MAR2024:01:00:00,9.32,9.32,07MAR2024:01:00:00,07MAR2024:01:00:00,8.76,8.76,8.76,8.76,07MAR2024:00:45:24,07MAR2024:00:45:23,07MAR2024:00:45:23,07MAR2024:00:45:23,8.65,8.65,07MAR2024:00:45:31,07MAR2024:00:45:30,9.08,9.08,9.08,9.08,8.98,8.98,0.204,0.204,0.204,0.204,0.211,0.211,65.2,1,74.69,101.20
07MAR2024:01:15:00,15min,Peter Sinks,UCC,270,9.9,10.4,9.3,10.53,10.47,10.34,10.42,07MAR2024:01:12:59,07MAR2024:01:12:55,07MAR2024:01:12:55,07MAR2024:01:12:55,.,10.35,07MAR2024:01:15:00,07MAR2024:01:12:56,9.40,9.44,9.27,9.35,07MAR2024:01:00:39,07MAR2024:01:00:36,07MAR2024:01:00:31,07MAR2024:01:00:31,.,9.28,07MAR2024:01:15:00,07MAR2024:01:00:35,10.00,9.98,9.80,9.90,.,9.83,0.3850,0.3610,0.3420,0.3460,.,0.3730,-0,-0,07MAR2024:01:05:15,0.7,07MAR2024:01:00:01,0.1,41,5.3630,2115,2096,2110,12.9,10.49,10.46,10.94,07MAR2024:01:13:10,10.90,07MAR2024:01:13:05,9.97,07MAR2024:01:00:01,9.93,07MAR2024:01:00:01,10.43,10.43,10.43,10.43,07MAR2024:01:13:08,07MAR2024:01:13:08,07MAR2024:01:13:08,07MAR2024:01:13:07,10.34,10.34,07MAR2024:01:13:11,07MAR2024:01:13:10,9.37,9.37,9.37,9.37,07MAR2024:01:00:42,07MAR2024:01:00:42,07MAR2024:01:00:42,07MAR2024:01:00:41,9.3,9.3,07MAR2024:01:00:49,07MAR2024:01:00:48,9.91,9.91,9.91,9.91,9.81,9.81,0.359,0.359,0.359,0.358,0.373,0.373,65.3,3,74.69,101.20
07MAR2024:01:30:00,15min,Peter Sinks,UCC,270,10.8,11.3,10.2,11.44,11.37,11.27,11.38,07MAR2024:01:28:26,07MAR2024:01:29:57,07MAR2024:01:29:58,07MAR2024:01:29:58,.,11.23,07MAR2024:01:30:00,07MAR2024:01:28:59,10.35,10.36,10.10,10.19,07MAR2024:01:15:52,07MAR2024:01:16:06,07MAR2024:01:15:39,07MAR2024:01:15:39,.,10.20,07MAR2024:01:30:00,07MAR2024:01:16:10,10.85,10.84,10.66,10.76,.,10.69,0.3470,0.3410,0.3680,0.3740,.,0.3410,-0,-0,07MAR2024:01:26:48,0.7,07MAR2024:01:15:04,0.0,263,0.5070,2116,2094,2109,12.8,11.35,11.31,11.93,07MAR2024:01:28:35,11.89,07MAR2024:01:28:30,10.78,07MAR2024:01:16:10,10.71,07MAR2024:01:16:15,11.33,11.33,11.33,11.33,07MAR2024:01:28:33,07MAR2024:01:28:33,07MAR2024:01:28:33,07MAR2024:01:28:32,11.22,11.22,07MAR2024:01:29:19,07MAR2024:01:29:18,10.26,10.26,10.26,10.26,07MAR2024:01:15:53,07MAR2024:01:15:53,07MAR2024:01:15:52,07MAR2024:01:15:52,10.21,10.21,07MAR2024:01:16:17,07MAR2024:01:16:16,10.77,10.77,10.77,10.77,10.67,10.67,0.356,0.356,0.356,0.356,0.338,0.338,65.3,4,74.69,101.20
07MAR2024:01:45:00,15min,Peter Sinks,UCC,270,11.7,12.0,11.3,12.11,12.07,11.92,12.01,07MAR2024:01:44:25,07MAR2024:01:45:00,07MAR2024:01:44:55,07MAR2024:01:44:54,.,11.91,07MAR2024:01:45:00,07MAR2024:01:44:53,11.34,11.35,11.21,11.30,07MAR2024:01:30:15,07MAR2024:01:30:14,07MAR2024:01:30:13,07MAR2024:01:30:12,.,11.20,07MAR2024:01:45:00,07MAR2024:01:30:15,11.72,11.71,11.56,11.65,.,11.55,0.1930,0.2000,0.1960,0.1940,.,0.1880,-0,-0,07MAR2024:01:36:52,0.0,07MAR2024:01:30:01,0.0,0,0.0000,2116,2089,2108,12.8,12.22,12.19,12.56,07MAR2024:01:44:30,12.54,07MAR2024:01:44:25,11.89,07MAR2024:01:30:01,11.86,07MAR2024:01:30:01,12.01,12.01,12.01,12.01,07MAR2024:01:44:35,07MAR2024:01:44:35,07MAR2024:01:44:35,07MAR2024:01:44:35,11.9,11.9,07MAR2024:01:44:57,07MAR2024:01:45:00,11.31,11.31,11.31,11.31,07MAR2024:01:30:19,07MAR2024:01:30:19,07MAR2024:01:30:19,07MAR2024:01:30:19,11.2,11.2,07MAR2024:01:30:01,07MAR2024:01:30:01,11.65,11.65,11.65,11.65,11.54,11.54,0.194,0.194,0.194,0.194,0.187,0.187,65.7,7,74.69,101.20
07MAR2024:02:00:00,15min,Peter Sinks,UCC,270,12.4,12.6,12.0,12.79,12.74,12.55,12.64,07MAR2024:01:55:42,07MAR2024:01:55:41,07MAR2024:01:59:46,07MAR2024:01:59:45,.,12.59,07MAR2024:02:00:00,07MAR2024:01:55:41,12.06,12.07,11.92,12.01,07MAR2024:01:45:01,07MAR2024:01:45:01,07MAR2024:01:45:01,07MAR2024:01:45:01,.,11.89,07MAR2024:02:00:00,07MAR2024:01:45:05,12.45,12.44,12.24,12.34,.,12.29,0.2200,0.2110,0.1920,0.1920,.,0.2220,-0,-0,07MAR2024:01:55:49,0.0,07MAR2024:01:45:01,0.0,0,0.0000,2116,2086,2107,12.8,12.88,12.87,13.17,07MAR2024:01:55:40,13.17,07MAR2024:01:55:35,12.54,07MAR2024:01:45:01,12.54,07MAR2024:01:45:01,12.66,12.66,12.66,12.66,07MAR2024:01:56:33,07MAR2024:01:56:33,07MAR2024:01:56:33,07MAR2024:01:56:32,12.57,12.57,07MAR2024:01:56:41,07MAR2024:01:56:40,12.01,12.01,12.01,12.01,07MAR2024:01:45:01,07MAR2024:01:45:01,07MAR2024:01:45:01,07MAR2024:01:45:01,11.9,11.9,07MAR2024:01:45:01,07MAR2024:01:45:01,12.36,12.36,12.36,12.36,12.28,12.28,0.203,0.203,0.203,0.203,0.225,0.225,65.7,9,74.68,101.20
07MAR2024:02:15:00,15min,Peter Sinks,UCC,270,12.8,12.9,12.6,12.99,13.00,12.83,12.92,07MAR2024:02:02:52,07MAR2024:02:10:02,07MAR2024:02:08:28,07MAR2024:02:08:28,.,12.85,07MAR2024:02:15:00,07MAR2024:02:10:04,12.67,12.67,12.53,12.62,07MAR2024:02:00:01,07MAR2024:02:00:01,07MAR2024:02:00:01,07MAR2024:02:00:01,.,12.53,07MAR2024:02:15:00,07MAR2024:02:00:04,12.88,12.90,12.73,12.82,.,12.73,0.0740,0.0800,0.0790,0.0790,.,0.0730,-0,-0,07MAR2024:02:12:06,0.0,07MAR2024:02:00:01,0.0,0,0.0000,2116,2085,2106,12.8,13.38,13.37,13.50,07MAR2024:02:08:15,13.48,07MAR2024:02:08:20,13.12,07MAR2024:02:00:01,13.08,07MAR2024:02:00:01,12.93,12.93,12.93,12.93,07MAR2024:02:10:10,07MAR2024:02:10:10,07MAR2024:02:10:09,07MAR2024:02:10:09,12.81,12.81,07MAR2024:02:10:22,07MAR2024:02:10:21,12.62,12.62,12.62,12.62,07MAR2024:02:00:01,07MAR2024:02:00:01,07MAR2024:02:00:01,07MAR2024:02:00:01,12.53,12.53,07MAR2024:02:00:01,07MAR2024:02:00:01,12.83,12.83,12.83,12.83,12.73,12.73,0.077,0.077,0.077,0.077,0.076,0.076,66.0,6,74.67,101.20
07MAR2024:02:30:00,15min,Peter Sinks,UCC,270,13.1,13.4,12.8,13.53,13.48,13.37,13.46,07MAR2024:02:29:31,07MAR2024:02:29:28,07MAR2024:02:27:54,07MAR2024:02:27:54,.,13.34,07MAR2024:02:30:00,07MAR2024:02:29:36,12.92,12.95,12.78,12.86,07MAR2024:02:15:38,07MAR2024:02:15:37,07MAR2024:02:16:38,07MAR2024:02:16:37,.,12.76,07MAR2024:02:30:00,07MAR2024:02:15:05,13.13,13.13,12.97,13.06,.,12.98,0.1710,0.1540,0.1780,0.1780,.,0.1600,-0,-0,07MAR2024:02:17:05,0.0,07MAR2024:02:15:01,0.0,0,0.0000,2116,2081,2105,12.8,13.59,13.59,13.95,07MAR2024:02:28:05,13.96,07MAR2024:02:28:00,13.42,07MAR2024:02:15:01,13.41,07MAR2024:02:15:25,13.42,13.42,13.42,13.42,07MAR2024:02:28:06,07MAR2024:02:28:06,07MAR2024:02:28:06,07MAR2024:02:28:05,13.33,13.33,07MAR2024:02:29:41,07MAR2024:02:29:40,12.88,12.88,12.88,12.88,07MAR2024:02:16:43,07MAR2024:02:16:42,07MAR2024:02:16:42,07MAR2024:02:16:42,12.79,12.79,07MAR2024:02:16:58,07MAR2024:02:16:57,13.07,13.07,13.07,13.07,12.97,12.97,0.169,0.169,0.169,0.169,0.156,0.157,66.0,1,74.67,101.20
07MAR2024:02:45:00,15min,Peter Sinks,UCC,270,12.6,13.3,11.8,13.46,13.42,13.27,13.37,07MAR2024:02:30:15,07MAR2024:02:30:14,07MAR2024:02:30:15,07MAR2024:02:30:14,.,13.37,07MAR2024:02:45:00,07MAR2024:02:30:06,11.75,11.92,11.85,11.96,07MAR2024:02:43:13,07MAR2024:02:43:17,07MAR2024:02:43:40,07MAR2024:02:44:50,.,11.75,07MAR2024:02:45:00,07MAR2024:02:43:25,12.63,12.69,12.54,12.62,.,12.52,0.3730,0.3480,0.3410,0.3350,.,0.3550,-0,-0,07MAR2024:02:44:44,0.0,07MAR2024:02:30:01,0.0,0,0.0000,2115,2080,2103,12.8,13.15,13.15,13.86,07MAR2024:02:30:01,13.87,07MAR2024:02:30:01,12.22,07MAR2024:02:43:20,12.24,07MAR2024:02:43:25,13.37,13.37,13.37,13.37,07MAR2024:02:30:20,07MAR2024:02:30:20,07MAR2024:02:30:19,07MAR2024:02:30:19,13.29,13.29,07MAR2024:02:30:01,07MAR2024:02:30:01,11.92,11.92,11.92,11.92,07MAR2024:02:43:35,07MAR2024:02:43:35,07MAR2024:02:43:35,07MAR2024:02:43:34,11.77,11.77,07MAR2024:02:43:41,07MAR2024:02:43:40,12.63,12.63,12.63,12.63,12.54,12.54,0.348,0.348,0.348,0.348,0.357,0.356,66.0,1,74.65,101.20
07MAR2024:03:00:00,15min,Peter Sinks,UCC,270,12.1,12.5,11.7,12.66,12.55,12.55,12.66,07MAR2024:02:51:51,07MAR2024:02:51:52,07MAR2024:02:51:48,07MAR2024:02:51:50,.,12.40,07MAR2024:03:00:00,07MAR2024:02:51:53,11.75,11.86,11.67,11.77,07MAR2024:02:50:22,07MAR2024:02:50:28,07MAR2024:02:45:17,07MAR2024:02:45:20,.,11.67,07MAR2024:03:00:00,07MAR2024:02:50:30,12.15,12.17,11.99,12.08,.,12.02,0.1750,0.1310,0.1620,0.1640,.,0.1360,-0,-0,07MAR2024:02:47:52,0.0,07MAR2024:02:45:01,0.0,0,0.0000,2113,2079,2102,12.8,12.67,12.67,13.10,07MAR2024:02:52:00,13.08,07MAR2024:02:51:55,12.34,07MAR2024:02:50:30,12.36,07MAR2024:02:50:25,12.58,12.58,12.58,12.58,07MAR2024:02:51:55,07MAR2024:02:51:55,07MAR2024:02:51:55,07MAR2024:02:51:54,12.34,12.34,07MAR2024:02:52:04,07MAR2024:02:52:03,11.78,11.78,11.78,11.78,07MAR2024:02:50:33,07MAR2024:02:50:33,07MAR2024:02:50:32,07MAR2024:02:50:32,11.7,11.7,07MAR2024:02:50:41,07MAR2024:02:50:40,12.1,12.1,12.1,12.1,12.01,12.01,0.151,0.151,0.151,0.151,0.129,0.129,66.0,1,74.64,101.20
07MAR2024:03:15:00,15min,Peter Sinks,UCC,270,12.8,13.2,12.2,13.30,13.26,13.16,13.24,07MAR2024:03:15:00,07MAR2024:03:15:00,07MAR2024:03:14:46,07MAR2024:03:14:47,.,13.12,07MAR2024:03:15:00,07MAR2024:03:14:59,12.37,12.34,12.20,12.31,07MAR2024:03:00:01,07MAR2024:03:00:01,07MAR2024:03:00:01,07MAR2024:03:00:01,.,12.16,07MAR2024:03:15:00,07MAR2024:03:00:05,12.84,12.81,12.64,12.74,.,12.66,0.2250,0.2240,0.2280,0.2210,.,0.2250,-0,-0,07MAR2024:03:07:10,0.0,07MAR2024:03:00:01,0.0,0,0.0000,2113,2079,2102,12.7,13.27,13.26,13.73,07MAR2024:03:14:45,13.73,07MAR2024:03:14:50,12.78,07MAR2024:03:00:01,12.79,07MAR2024:03:00:01,13.23,13.23,13.23,13.23,07MAR2024:03:15:00,07MAR2024:03:15:00,07MAR2024:03:15:00,07MAR2024:03:15:00,13.1,13.1,07MAR2024:03:15:00,07MAR2024:03:15:00,12.27,12.27,12.27,12.27,07MAR2024:03:00:01,07MAR2024:03:00:01,07MAR2024:03:00:01,07MAR2024:03:00:01,12.16,12.16,07MAR2024:03:00:01,07MAR2024:03:00:01,12.75,12.75,12.75,12.75,12.65,12.65,0.223,0.223,0.223,0.223,0.226,0.226,65.9,1,74.64,101.20
07MAR2024:03:30:00,15min,Peter Sinks,UCC,270,13.6,13.8,13.2,13.87,13.86,13.74,13.83,07MAR2024:03:27:36,07MAR2024:03:29:16,07MAR2024:03:29:15,07MAR2024:03:29:15,.,13.70,07MAR2024:03:30:00,07MAR2024:03:29:16,13.29,13.26,13.14,13.22,07MAR2024:03:15:14,07MAR2024:03:15:11,07MAR2024:03:15:24,07MAR2024:03:15:24,.,13.08,07MAR2024:03:30:00,07MAR2024:03:15:05,13.64,13.62,13.47,13.56,.,13.47,0.1690,0.1800,0.1830,0.1870,.,0.1760,-0,-0,07MAR2024:03:19:25,0.0,07MAR2024:03:15:01,0.0,0,0.0000,2115,2079,2102,12.7,14.10,14.09,14.34,07MAR2024:03:28:45,14.34,07MAR2024:03:29:10,13.73,07MAR2024:03:15:01,13.71,07MAR2024:03:15:30,13.81,13.81,13.81,13.81,07MAR2024:03:29:21,07MAR2024:03:29:21,07MAR2024:03:29:20,07MAR2024:03:29:20,13.69,13.69,07MAR2024:03:29:29,07MAR2024:03:29:28,13.23,13.23,13.23,13.23,07MAR2024:03:15:25,07MAR2024:03:15:25,07MAR2024:03:15:25,07MAR2024:03:15:25,13.1,13.1,07MAR2024:03:15:01,07MAR2024:03:15:01,13.57,13.57,13.57,13.57,13.47,13.47,0.18,0.18,0.18,0.18,0.181,0.181,65.9,3,74.63,101.20
07MAR2024:03:45:00,15min,Peter Sinks,UCC,270,13.8,14.0,13.6,14.17,14.13,13.87,13.95,07MAR2024:03:44:20,07MAR2024:03:44:18,07MAR2024:03:45:00,07MAR2024:03:45:00,.,13.98,07MAR2024:03:45:00,07MAR2024:03:44:19,13.72,13.75,13.52,13.61,07MAR2024:03:30:44,07MAR2024:03:30:42,07MAR2024:03:30:41,07MAR2024:03:30:41,.,13.59,07MAR2024:03:45:00,07MAR2024:03:30:45,13.85,13.86,13.68,13.77,.,13.71,0.1110,0.1000,0.0880,0.0880,.,0.0990,-0,-0,07MAR2024:03:33:58,0.0,07MAR2024:03:30:01,0.0,0,0.0000,2115,2078,2101,12.8,14.32,14.31,14.59,07MAR2024:03:44:25,14.59,07MAR2024:03:44:30,14.18,07MAR2024:03:34:50,14.18,07MAR2024:03:34:45,14.02,14.02,14.02,14.02,07MAR2024:03:44:26,07MAR2024:03:44:26,07MAR2024:03:44:26,07MAR2024:03:44:26,13.96,13.96,07MAR2024:03:44:32,07MAR2024:03:44:31,13.67,13.67,13.67,13.67,07MAR2024:03:30:49,07MAR2024:03:30:49,07MAR2024:03:30:49,07MAR2024:03:30:49,13.61,13.61,07MAR2024:03:31:04,07MAR2024:03:31:03,13.79,13.79,13.79,13.79,13.7,13.7,0.094,0.094,0.094,0.094,0.096,0.096,65.9,2,74.62,101.20
07MAR2024:04:00:00,15min,Peter Sinks,UCC,270,14.0,14.0,13.9,14.12,14.12,13.95,14.04,07MAR2024:03:57:09,07MAR2024:03:57:14,07MAR2024:03:55:03,07MAR2024:03:55:01,.,13.97,07MAR2024:04:00:00,07MAR2024:03:57:18,13.93,13.98,13.87,13.96,07MAR2024:04:00:00,07MAR2024:04:00:00,07MAR2024:03:45:01,07MAR2024:03:45:01,.,13.85,07MAR2024:04:00:00,07MAR2024:04:00:00,14.08,14.08,13.92,14.01,.,13.93,0.0320,0.0280,0.0250,0.0250,.,0.0280,-0,-0,07MAR2024:03:51:43,0.0,07MAR2024:03:45:01,0.0,0,0.0000,2114,2080,2100,12.8,14.55,14.55,14.58,07MAR2024:03:55:35,14.58,07MAR2024:03:55:45,14.41,07MAR2024:04:00:00,14.47,07MAR2024:03:59:55,14.05,14.05,14.05,14.05,07MAR2024:03:57:19,07MAR2024:03:57:18,07MAR2024:03:57:18,07MAR2024:03:57:18,13.97,13.97,07MAR2024:03:57:40,07MAR2024:03:57:39,13.97,13.97,13.97,13.97,07MAR2024:04:00:00,07MAR2024:04:00:00,07MAR2024:04:00:00,07MAR2024:04:00:00,13.88,13.88,07MAR2024:03:46:25,07MAR2024:03:46:24,14.03,14.03,14.03,14.03,13.93,13.93,0.026,0.026,0.026,0.026,0.027,0.027,65.8,2,74.61,101.20
07MAR2024:04:15:00,15min,Peter Sinks,UCC,270,14.0,14.1,13.8,14.22,14.21,14.02,14.11,07MAR2024:04:09:19,07MAR2024:04:09:14,07MAR2024:04:08:07,07MAR2024:04:08:07,.,14.06,07MAR2024:04:15:00,07MAR2024:04:09:16,13.89,13.94,13.76,13.85,07MAR2024:04:00:18,07MAR2024:04:00:22,07MAR2024:04:03:44,07MAR2024:04:03:44,.,13.79,07MAR2024:04:15:00,07MAR2024:04:04:02,14.02,14.03,13.88,13.97,.,13.88,0.0930,0.0800,0.0720,0.0720,.,0.0790,-0,-0,07MAR2024:04:08:26,0.0,07MAR2024:04:00:01,0.0,0,0.0000,2114,2077,2099,12.8,14.50,14.50,14.72,07MAR2024:04:09:35,14.70,07MAR2024:04:09:30,14.36,07MAR2024:04:03:50,14.36,07MAR2024:04:03:55,14.12,14.12,14.12,14.12,07MAR2024:04:09:23,07MAR2024:04:09:23,07MAR2024:04:09:23,07MAR2024:04:09:23,14.05,14.05,07MAR2024:04:09:43,07MAR2024:04:09:42,13.87,13.87,13.87,13.87,07MAR2024:04:03:59,07MAR2024:04:03:58,07MAR2024:04:03:58,07MAR2024:04:03:58,13.8,13.8,07MAR2024:04:14:50,07MAR2024:04:14:49,13.98,13.98,13.98,13.98,13.88,13.88,0.078,0.078,0.078,0.078,0.078,0.078,66.0,4,74.61,101.20
07MAR2024:04:30:00,15min,Peter Sinks,UCC,270,14.0,14.0,13.9,14.12,14.12,13.91,14.00,07MAR2024:04:27:38,07MAR2024:04:27:34,07MAR2024:04:22:22,07MAR2024:04:22:21,.,13.97,07MAR2024:04:30:00,07MAR2024:04:28:06,13.95,13.98,13.82,13.91,07MAR2024:04:24:50,07MAR2024:04:24:50,07MAR2024:04:15:01,07MAR2024:04:15:01,.,13.81,07MAR2024:04:30:00,07MAR2024:04:15:04,14.05,14.05,13.88,13.97,.,13.90,0.0390,0.0340,0.0190,0.0180,.,0.0320,-0,-0,07MAR2024:04:25:09,0.0,07MAR2024:04:15:01,0.0,0,0.0000,2113,2076,2099,12.8,14.51,14.50,14.56,07MAR2024:04:21:45,14.58,07MAR2024:04:27:40,14.40,07MAR2024:04:24:55,14.40,07MAR2024:04:24:55,14.02,14.02,14.02,14.02,07MAR2024:04:27:44,07MAR2024:04:27:44,07MAR2024:04:27:44,07MAR2024:04:27:44,13.96,13.96,07MAR2024:04:28:23,07MAR2024:04:28:22,13.9,13.9,13.9,13.9,07MAR2024:04:15:01,07MAR2024:04:15:01,07MAR2024:04:15:01,07MAR2024:04:15:01,13.8,13.8,07MAR2024:04:15:01,07MAR2024:04:15:01,13.99,13.99,13.99,13.99,13.9,13.9,0.026,0.026,0.026,0.026,0.033,0.033,65.9,5,74.61,101.20
07MAR2024:04:45:00,15min,Peter Sinks,UCC,270,13.7,14.0,13.1,14.09,14.09,13.87,13.96,07MAR2024:04:30:19,07MAR2024:04:30:17,07MAR2024:04:30:01,07MAR2024:04:30:22,.,13.94,07MAR2024:04:45:00,07MAR2024:04:31:07,12.96,13.11,13.08,13.12,07MAR2024:04:44:33,07MAR2024:04:44:37,07MAR2024:04:44:44,07MAR2024:04:44:35,.,13.00,07MAR2024:04:45:00,07MAR2024:04:44:50,13.75,13.78,13.60,13.69,.,13.63,0.3040,0.2720,0.2360,0.2400,.,0.2650,-0,-0,07MAR2024:04:32:45,0.0,07MAR2024:04:30:01,0.0,0,0.0000,2112,2074,2098,12.8,14.23,14.23,14.54,07MAR2024:04:30:30,14.54,07MAR2024:04:30:10,13.60,07MAR2024:04:44:50,13.60,07MAR2024:04:44:40,14,14,14,14,07MAR2024:04:30:26,07MAR2024:04:30:25,07MAR2024:04:30:25,07MAR2024:04:30:25,13.93,13.93,07MAR2024:04:31:14,07MAR2024:04:31:13,13.08,13.08,13.08,13.08,07MAR2024:04:44:45,07MAR2024:04:44:44,07MAR2024:04:44:44,07MAR2024:04:44:44,13.02,13.02,07MAR2024:04:45:00,07MAR2024:04:45:00,13.71,13.71,13.71,13.71,13.65,13.65,0.256,0.256,0.257,0.257,0.252,0.252,65.9,1,74.61,101.20
07MAR2024:05:00:00,15min,Peter Sinks,UCC,270,12.2,13.1,11.2,13.20,13.24,13.10,13.17,07MAR2024:04:45:37,07MAR2024:04:45:36,07MAR2024:04:45:09,07MAR2024:04:45:08,.,13.08,07MAR2024:05:00:00,07MAR2024:04:45:39,11.04,11.29,11.18,11.27,07MAR2024:04:59:39,07MAR2024:04:59:50,07MAR2024:04:59:33,07MAR2024:04:59:33,.,11.16,07MAR2024:05:00:00,07MAR2024:05:00:00,12.17,12.24,12.10,12.19,.,12.09,0.4290,0.3940,0.4060,0.4080,.,0.3860,-0,-0,07MAR2024:04:51:21,0.0,07MAR2024:04:45:01,0.0,0,0.0000,2109,2071,2096,12.7,12.72,12.72,13.71,07MAR2024:04:45:50,13.71,07MAR2024:04:45:40,11.62,07MAR2024:04:59:50,11.64,07MAR2024:04:59:50,13.16,13.16,13.16,13.16,07MAR2024:04:45:43,07MAR2024:04:45:43,07MAR2024:04:45:43,07MAR2024:04:45:42,13.06,13.06,07MAR2024:04:45:52,07MAR2024:04:45:51,11.23,11.23,11.23,11.23,07MAR2024:04:59:50,07MAR2024:04:59:49,07MAR2024:04:59:49,07MAR2024:04:59:49,11.25,11.24,07MAR2024:05:00:00,07MAR2024:05:00:00,12.19,12.19,12.19,12.19,12.12,12.12,0.4,0.4,0.4,0.4,0.379,0.379,65.8,8,74.61,101.20
07MAR2024:05:15:00,15min,Peter Sinks,UCC,270,10.8,11.9,9.1,12.27,12.14,11.85,11.95,07MAR2024:05:03:33,07MAR2024:05:03:37,07MAR2024:05:03:29,07MAR2024:05:03:29,.,11.93,07MAR2024:05:15:00,07MAR2024:05:03:37,8.72,9.01,9.42,9.58,07MAR2024:05:14:09,07MAR2024:05:14:08,07MAR2024:05:14:01,07MAR2024:05:14:01,.,8.91,07MAR2024:05:15:00,07MAR2024:05:14:20,10.84,10.92,10.87,10.94,.,10.77,0.8590,0.7670,0.5860,0.5860,.,0.7400,-0,-0,07MAR2024:05:15:00,0.0,07MAR2024:05:00:01,0.0,0,0.0000,2105,2070,2096,12.7,11.38,11.42,12.40,07MAR2024:05:03:10,12.49,07MAR2024:05:03:40,9.27,07MAR2024:05:14:10,9.28,07MAR2024:05:14:10,12.02,12.02,12.02,12.02,07MAR2024:05:03:41,07MAR2024:05:03:41,07MAR2024:05:03:41,07MAR2024:05:03:41,11.84,11.84,07MAR2024:05:03:49,07MAR2024:05:03:48,9.21,9.21,9.21,9.21,07MAR2024:05:14:13,07MAR2024:05:14:13,07MAR2024:05:14:13,07MAR2024:05:14:13,8.94,8.94,07MAR2024:05:14:31,07MAR2024:05:14:30,10.91,10.91,10.91,10.91,10.81,10.81,0.679,0.68,0.68,0.681,0.704,0.706,65.8,6,74.61,101.20
07MAR2024:05:30:00,15min,Peter Sinks,UCC,270,9.1,9.9,8.4,10.25,10.11,9.69,9.79,07MAR2024:05:16:30,07MAR2024:05:16:28,07MAR2024:05:17:08,07MAR2024:05:16:09,.,9.94,07MAR2024:05:30:00,07MAR2024:05:16:31,8.25,8.42,8.32,8.43,07MAR2024:05:23:25,07MAR2024:05:29:54,07MAR2024:05:29:54,07MAR2024:05:29:54,.,8.32,07MAR2024:05:30:00,07MAR2024:05:29:55,9.06,9.12,8.89,8.97,.,8.97,0.5250,0.4840,0.4630,0.4670,.,0.4800,-0,-0,07MAR2024:05:18:06,0.0,07MAR2024:05:15:01,0.0,0,0.0000,2102,2068,2095,12.8,9.59,9.62,10.87,07MAR2024:05:16:45,10.81,07MAR2024:05:16:45,8.87,07MAR2024:05:29:55,8.89,07MAR2024:05:30:00,9.92,9.93,9.92,9.92,07MAR2024:05:16:34,07MAR2024:05:16:34,07MAR2024:05:16:34,07MAR2024:05:16:34,9.91,9.91,07MAR2024:05:16:56,07MAR2024:05:16:55,8.39,8.39,8.39,8.39,07MAR2024:05:23:37,07MAR2024:05:23:36,07MAR2024:05:23:36,07MAR2024:05:23:36,8.37,8.37,07MAR2024:05:23:47,07MAR2024:05:23:46,9.02,9.02,9.02,9.02,8.98,8.98,0.476,0.477,0.477,0.477,0.471,0.471,65.8,6,74.61,101.20
07MAR2024:05:45:00,15min,Peter Sinks,UCC,270,9.0,9.4,8.2,9.62,9.48,9.38,9.48,07MAR2024:05:35:00,07MAR2024:05:44:58,07MAR2024:05:44:58,07MAR2024:05:44:58,.,9.35,07MAR2024:05:45:00,07MAR2024:05:44:56,8.02,8.19,8.25,8.29,07MAR2024:05:30:39,07MAR2024:05:30:38,07MAR2024:05:30:43,07MAR2024:05:33:31,.,8.09,07MAR2024:05:45:00,07MAR2024:05:30:40,9.02,9.00,8.83,8.93,.,8.85,0.3950,0.3400,0.2770,0.2860,.,0.3350,-0,-0,07MAR2024:05:41:59,0.0,07MAR2024:05:30:01,0.0,0,0.0000,2101,2069,2095,12.8,9.47,9.47,9.99,07MAR2024:05:44:55,9.97,07MAR2024:05:44:45,8.76,07MAR2024:05:30:25,8.73,07MAR2024:05:33:10,9.45,9.46,9.46,9.46,07MAR2024:05:45:00,07MAR2024:05:45:00,07MAR2024:05:45:00,07MAR2024:05:45:00,9.33,9.33,07MAR2024:05:45:00,07MAR2024:05:45:00,8.24,8.24,8.24,8.24,07MAR2024:05:30:46,07MAR2024:05:30:45,07MAR2024:05:30:45,07MAR2024:05:30:45,8.18,8.18,07MAR2024:05:30:49,07MAR2024:05:30:48,8.93,8.93,8.93,8.93,8.83,8.83,0.318,0.318,0.318,0.318,0.33,0.33,65.9,1,74.61,101.20
07MAR2024:06:00:00,15min,Peter Sinks,UCC,270,11.5,13.8,9.4,13.94,13.78,14.14,14.21,07MAR2024:05:59:33,07MAR2024:05:59:32,07MAR2024:05:59:24,07MAR2024:05:59:24,.,13.64,07MAR2024:06:00:00,07MAR2024:05:59:33,9.43,9.44,9.30,9.39,07MAR2024:05:46:11,07MAR2024:05:46:13,07MAR2024:05:46:08,07MAR2024:05:46:07,.,9.33,07MAR2024:06:00:00,07MAR2024:05:46:15,11.64,11.48,11.71,11.80,.,11.35,1.4090,1.3670,1.5960,1.5790,.,1.3780,-0,-0,07MAR2024:05:52:46,0.0,07MAR2024:05:45:01,0.0,0,0.0000,2104,2072,2097,12.7,12.06,12.02,14.56,07MAR2024:05:59:45,14.47,07MAR2024:05:59:35,9.99,07MAR2024:05:45:01,9.95,07MAR2024:05:46:25,13.99,13.99,13.99,13.98,07MAR2024:05:59:35,07MAR2024:05:59:35,07MAR2024:05:59:35,07MAR2024:05:59:34,13.61,13.61,07MAR2024:05:59:47,07MAR2024:05:59:46,9.41,9.41,9.41,9.41,07MAR2024:05:46:19,07MAR2024:05:46:19,07MAR2024:05:46:18,07MAR2024:05:46:18,9.33,9.33,07MAR2024:05:45:01,07MAR2024:05:45:01,11.63,11.63,11.63,11.63,11.28,11.28,1.489,1.489,1.489,1.489,1.373,1.373,65.9,1,74.62,101.20
07MAR2024:06:15:00,15min,Peter Sinks,UCC,270,12.6,13.5,12.2,13.26,13.26,13.26,13.30,07MAR2024:06:00:01,07MAR2024:06:00:01,07MAR2024:06:00:01,07MAR2024:06:00:01,.,13.24,07MAR2024:06:15:00,07MAR2024:06:00:01,12.27,12.31,11.92,12.00,07MAR2024:06:03:39,07MAR2024:06:03:38,07MAR2024:06:03:08,07MAR2024:06:03:12,.,12.16,07MAR2024:06:15:00,07MAR2024:06:03:40,12.60,12.60,12.39,12.48,.,12.46,0.2330,0.2140,0.2900,0.2930,.,0.2260,-0,0,07MAR2024:06:15:00,0.0,07MAR2024:06:00:01,0.0,0,0.0000,2105,2071,2096,12.8,13.03,13.02,14.34,07MAR2024:06:00:01,14.09,07MAR2024:06:00:01,12.67,07MAR2024:06:03:05,12.67,07MAR2024:06:03:05,13.54,13.54,13.53,13.52,07MAR2024:06:00:01,07MAR2024:06:00:01,07MAR2024:06:00:01,07MAR2024:06:00:01,13.51,13.5,07MAR2024:06:00:01,07MAR2024:06:00:01,12.14,12.14,12.14,12.14,07MAR2024:06:03:20,07MAR2024:06:03:19,07MAR2024:06:03:19,07MAR2024:06:03:19,12.17,12.17,07MAR2024:06:03:50,07MAR2024:06:03:49,12.52,12.52,12.52,12.52,12.47,12.47,0.266,0.266,0.265,0.265,0.254,0.252,65.9,1,74.62,101.20
07MAR2024:06:30:00,15min,Peter Sinks,UCC,270,13.1,13.2,12.9,13.34,13.31,13.19,13.28,07MAR2024:06:29:32,07MAR2024:06:29:44,07MAR2024:06:29:39,07MAR2024:06:29:40,.,13.17,07MAR2024:06:30:00,07MAR2024:06:29:47,12.95,12.96,12.76,12.86,07MAR2024:06:20:21,07MAR2024:06:20:29,07MAR2024:06:20:27,07MAR2024:06:20:18,.,12.80,07MAR2024:06:30:00,07MAR2024:06:20:25,13.12,13.11,12.94,13.04,.,12.96,0.1190,0.1100,0.1080,0.1070,.,0.1100,0,0,07MAR2024:06:30:00,0.0,07MAR2024:06:15:01,0.0,0,0.0000,2106,2072,2095,12.7,13.56,13.54,13.77,07MAR2024:06:29:45,13.75,07MAR2024:06:29:35,13.37,07MAR2024:06:20:20,13.35,07MAR2024:06:20:20,13.27,13.27,13.27,13.27,07MAR2024:06:29:45,07MAR2024:06:29:45,07MAR2024:06:29:44,07MAR2024:06:29:44,13.15,13.15,07MAR2024:06:30:00,07MAR2024:06:30:00,12.89,12.89,12.89,12.89,07MAR2024:06:20:30,07MAR2024:06:20:30,07MAR2024:06:20:30,07MAR2024:06:20:29,12.81,12.81,07MAR2024:06:15:01,07MAR2024:06:15:01,13.05,13.05,13.05,13.05,12.95,12.95,0.108,0.108,0.108,0.108,0.108,0.108,65.9,1,74.62,101.20
07MAR2024:06:45:00,15min,Peter Sinks,UCC,270,14.0,14.2,13.2,14.38,14.31,14.22,14.32,07MAR2024:06:37:30,07MAR2024:06:37:30,07MAR2024:06:37:50,07MAR2024:06:37:48,.,14.17,07MAR2024:06:45:00,07MAR2024:06:37:37,13.31,13.30,13.13,13.22,07MAR2024:06:30:01,07MAR2024:06:30:01,07MAR2024:06:30:01,07MAR2024:06:30:01,.,13.15,07MAR2024:06:45:00,07MAR2024:06:30:05,14.08,14.04,13.98,14.07,.,13.90,0.2620,0.2670,0.2550,0.2560,.,0.2720,1,1,07MAR2024:06:45:00,0.0,07MAR2024:06:30:01,0.0,0,0.0000,2106,2069,2094,12.7,14.53,14.52,14.79,07MAR2024:06:36:35,14.77,07MAR2024:06:36:35,13.75,07MAR2024:06:30:01,13.73,07MAR2024:06:30:01,14.3,14.3,14.3,14.3,07MAR2024:06:37:45,07MAR2024:06:37:44,07MAR2024:06:37:44,07MAR2024:06:37:44,14.17,14.17,07MAR2024:06:37:58,07MAR2024:06:37:57,13.24,13.24,13.24,13.24,07MAR2024:06:30:03,07MAR2024:06:30:03,07MAR2024:06:30:03,07MAR2024:06:30:03,13.15,13.16,07MAR2024:06:30:01,07MAR2024:06:30:01,14.03,14.03,14.03,14.03,13.88,13.88,0.268,0.268,0.267,0.267,0.287,0.286,66.0,2,74.62,101.20
07MAR2024:07:00:00,15min,Peter Sinks,UCC,270,14.3,14.4,14.1,14.51,14.49,14.31,14.40,07MAR2024:06:55:53,07MAR2024:06:55:53,07MAR2024:06:57:02,07MAR2024:06:57:02,.,14.35,07MAR2024:07:00:00,07MAR2024:06:56:34,14.11,14.13,14.03,14.12,07MAR2024:06:48:13,07MAR2024:06:48:17,07MAR2024:06:50:19,07MAR2024:06:50:19,.,13.98,07MAR2024:07:00:00,07MAR2024:06:48:15,14.30,14.31,14.16,14.25,.,14.16,0.1360,0.1260,0.0950,0.0960,.,0.1270,3,6,07MAR2024:07:00:00,0.0,07MAR2024:06:45:01,0.0,0,0.0000,2106,2071,2093,12.8,14.77,14.76,14.94,07MAR2024:06:55:05,14.94,07MAR2024:06:55:30,14.63,07MAR2024:06:46:55,14.63,07MAR2024:06:46:45,14.42,14.42,14.42,14.42,07MAR2024:06:56:37,07MAR2024:06:56:37,07MAR2024:06:56:37,07MAR2024:06:56:36,14.34,14.34,07MAR2024:06:56:40,07MAR2024:06:56:39,14.11,14.11,14.11,14.11,07MAR2024:06:49:04,07MAR2024:06:49:03,07MAR2024:06:49:03,07MAR2024:06:49:03,13.99,13.99,07MAR2024:06:48:27,07MAR2024:06:48:26,14.25,14.25,14.25,14.25,14.15,14.15,0.112,0.112,0.112,0.112,0.126,0.126,65.9,2,74.62,101.20
07MAR2024:07:15:00,15min,Peter Sinks,UCC,270,14.4,14.4,14.3,14.47,14.48,14.46,14.55,07MAR2024:07:08:33,07MAR2024:07:08:32,07MAR2024:07:12:58,07MAR2024:07:09:15,.,14.33,07MAR2024:07:15:00,07MAR2024:07:08:32,14.35,14.36,14.22,14.31,07MAR2024:07:09:31,07MAR2024:07:03:45,07MAR2024:07:02:32,07MAR2024:07:02:33,.,14.22,07MAR2024:07:15:00,07MAR2024:07:03:55,14.40,14.41,14.35,14.44,.,14.27,0.0310,0.0300,0.0790,0.0770,.,0.0260,12,18,07MAR2024:07:15:00,0.0,07MAR2024:07:00:01,0.0,0,0.0000,2105,2069,2092,12.7,14.85,14.85,14.99,07MAR2024:07:12:55,14.97,07MAR2024:07:12:45,14.76,07MAR2024:07:03:10,14.76,07MAR2024:07:02:40,14.47,14.47,14.47,14.47,07MAR2024:07:12:58,07MAR2024:07:12:58,07MAR2024:07:12:58,07MAR2024:07:12:58,14.32,14.32,07MAR2024:07:08:48,07MAR2024:07:08:47,14.32,14.32,14.32,14.32,07MAR2024:07:03:20,07MAR2024:07:03:20,07MAR2024:07:03:20,07MAR2024:07:03:19,14.22,14.22,07MAR2024:07:04:29,07MAR2024:07:04:28,14.4,14.4,14.4,14.4,14.27,14.27,0.045,0.045,0.045,0.045,0.025,0.025,66.0,4,74.63,101.20
07MAR2024:07:30:00,15min,Peter Sinks,UCC,270,14.6,14.8,14.4,14.80,14.83,15.17,15.25,07MAR2024:07:28:08,07MAR2024:07:28:11,07MAR2024:07:25:44,07MAR2024:07:25:36,.,14.69,07MAR2024:07:30:00,07MAR2024:07:29:46,14.39,14.43,14.45,14.52,07MAR2024:07:15:01,07MAR2024:07:15:01,07MAR2024:07:15:01,07MAR2024:07:15:01,.,14.27,07MAR2024:07:30:00,07MAR2024:07:15:04,14.63,14.66,14.89,14.95,.,14.52,0.0980,0.1020,0.1870,0.1820,.,0.1040,27,41,07MAR2024:07:30:00,0.0,07MAR2024:07:15:01,0.0,0,0.0000,2107,2070,2092,12.8,15.13,15.14,15.31,07MAR2024:07:30:00,15.28,07MAR2024:07:28:30,14.95,07MAR2024:07:15:01,14.94,07MAR2024:07:15:35,14.95,14.95,14.95,14.95,07MAR2024:07:25:51,07MAR2024:07:25:51,07MAR2024:07:25:51,07MAR2024:07:25:46,14.68,14.68,07MAR2024:07:30:00,07MAR2024:07:30:00,14.44,14.44,14.44,14.44,07MAR2024:07:15:01,07MAR2024:07:15:01,07MAR2024:07:15:01,07MAR2024:07:15:01,14.28,14.28,07MAR2024:07:15:01,07MAR2024:07:15:04,14.78,14.78,14.78,14.78,14.51,14.51,0.134,0.133,0.133,0.133,0.105,0.105,66.0,1,74.64,101.20
07MAR2024:07:45:00,15min,Peter Sinks,UCC,270,15.0,15.8,14.7,15.68,15.68,16.82,17.00,07MAR2024:07:45:00,07MAR2024:07:45:00,07MAR2024:07:43:03,07MAR2024:07:43:04,.,15.56,07MAR2024:07:45:00,07MAR2024:07:44:59,14.73,14.80,14.84,14.87,07MAR2024:07:31:09,07MAR2024:07:30:27,07MAR2024:07:31:24,07MAR2024:07:31:23,.,14.65,07MAR2024:07:45:00,07MAR2024:07:30:07,14.99,15.07,15.66,15.74,.,14.94,0.2040,0.1990,0.6340,0.6750,.,0.2130,72,107,07MAR2024:07:45:00,0.0,07MAR2024:07:30:01,0.0,0,0.0000,2112,2075,2096,12.8,15.46,15.42,15.73,07MAR2024:07:42:55,15.71,07MAR2024:07:44:35,15.31,07MAR2024:07:30:01,15.26,07MAR2024:07:30:01,16.05,16.05,16.05,16.05,07MAR2024:07:44:04,07MAR2024:07:44:04,07MAR2024:07:44:03,07MAR2024:07:44:03,15.49,15.49,07MAR2024:07:45:00,07MAR2024:07:45:00,14.82,14.82,14.82,14.82,07MAR2024:07:31:27,07MAR2024:07:31:27,07MAR2024:07:31:27,07MAR2024:07:31:27,14.67,14.67,07MAR2024:07:30:37,07MAR2024:07:30:36,15.35,15.35,15.35,15.35,14.93,14.93,0.418,0.418,0.418,0.418,0.201,0.202,66.1,4,74.65,101.20
07MAR2024:08:00:00,15min,Peter Sinks,UCC,270,15.8,16.5,15.6,16.26,16.23,18.07,18.23,07MAR2024:07:53:23,07MAR2024:07:53:23,07MAR2024:07:52:07,07MAR2024:07:52:07,.,16.08,07MAR2024:08:00:00,07MAR2024:07:53:24,15.35,15.46,15.80,15.97,07MAR2024:07:50:17,07MAR2024:07:49:14,07MAR2024:07:58:49,07MAR2024:07:59:05,.,15.35,07MAR2024:08:00:00,07MAR2024:07:50:05,15.78,15.84,16.61,16.78,.,15.74,0.2270,0.2190,0.6440,0.6380,.,0.2060,107,114,07MAR2024:07:50:38,0.0,07MAR2024:07:45:01,0.0,0,0.0000,4130,4126,4068,12.7,15.88,15.89,16.30,07MAR2024:07:59:50,16.29,07MAR2024:07:59:55,15.55,07MAR2024:07:48:20,15.64,07MAR2024:07:46:20,17.01,17.01,17.01,17.01,07MAR2024:07:52:15,07MAR2024:07:52:15,07MAR2024:07:52:14,07MAR2024:07:52:14,16.03,16.03,07MAR2024:07:56:39,07MAR2024:07:56:38,15.88,15.88,15.88,15.88,07MAR2024:07:58:58,07MAR2024:07:58:58,07MAR2024:07:58:58,07MAR2024:07:58:58,15.39,15.39,07MAR2024:07:50:23,07MAR2024:07:50:22,16.25,16.25,16.25,16.25,15.73,15.73,0.298,0.298,0.298,0.298,0.203,0.203,66.0,5,74.65,101.20
07MAR2024:08:15:00,15min,Peter Sinks,UCC,270,16.1,16.5,16.0,16.31,16.40,17.30,17.40,07MAR2024:08:02:46,07MAR2024:08:14:36,07MAR2024:08:13:26,07MAR2024:08:13:26,.,16.29,07MAR2024:08:15:00,07MAR2024:08:14:47,15.86,16.04,15.92,16.09,07MAR2024:08:09:38,07MAR2024:08:09:57,07MAR2024:08:00:01,07MAR2024:08:00:01,.,15.93,07MAR2024:08:15:00,07MAR2024:08:10:05,16.06,16.20,16.51,16.59,.,16.10,0.1120,0.0940,0.2980,0.2980,.,0.0840,84,99,07MAR2024:08:15:00,0.0,07MAR2024:08:00:01,0.0,0,0.0000,2111,2081,2082,12.8,16.63,16.68,16.84,07MAR2024:08:09:15,17.02,07MAR2024:08:13:20,16.30,07MAR2024:08:00:01,16.29,07MAR2024:08:00:01,16.78,16.78,16.78,16.78,07MAR2024:08:13:36,07MAR2024:08:13:36,07MAR2024:08:13:35,07MAR2024:08:13:34,16.28,16.28,07MAR2024:08:14:57,07MAR2024:08:14:56,16.01,16.01,16.01,16.01,07MAR2024:08:00:01,07MAR2024:08:00:01,07MAR2024:08:00:01,07MAR2024:08:00:01,15.95,15.95,07MAR2024:08:00:01,07MAR2024:08:00:01,16.34,16.34,16.34,16.34,16.09,16.09,0.177,0.177,0.177,0.177,0.081,0.081,66.1,3,74.66,101.20
07MAR2024:08:30:00,15min,Peter Sinks,UCC,270,16.0,16.8,16.1,16.60,16.65,18.33,18.41,07MAR2024:08:16:17,07MAR2024:08:16:20,07MAR2024:08:23:08,07MAR2024:08:23:08,.,16.53,07MAR2024:08:30:00,07MAR2024:08:17:03,15.77,15.92,16.66,16.78,07MAR2024:08:27:29,07MAR2024:08:27:31,07MAR2024:08:17:38,07MAR2024:08:17:43,.,15.83,07MAR2024:08:30:00,07MAR2024:08:27:35,15.96,16.08,17.32,17.42,.,16.01,0.2310,0.2040,0.4810,0.4190,.,0.2190,133,166,07MAR2024:08:30:00,0.0,07MAR2024:08:15:01,0.0,0,0.0000,3960,3958,3899,12.7,16.51,16.63,16.88,07MAR2024:08:24:05,17.17,07MAR2024:08:23:30,16.29,07MAR2024:08:20:50,16.34,07MAR2024:08:20:10,17.13,17.13,17.14,17.13,07MAR2024:08:23:17,07MAR2024:08:23:17,07MAR2024:08:23:17,07MAR2024:08:23:16,16.52,16.52,07MAR2024:08:16:47,07MAR2024:08:16:46,16.42,16.42,16.42,16.42,07MAR2024:08:27:40,07MAR2024:08:27:40,07MAR2024:08:27:39,07MAR2024:08:27:40,15.84,15.84,07MAR2024:08:26:14,07MAR2024:08:26:13,16.69,16.69,16.69,16.69,16.02,16.02,0.199,0.199,0.199,0.199,0.22,0.22,66.1,3,74.67,101.20
07MAR2024:08:45:00,15min,Peter Sinks,UCC,270,14.9,16.4,14.6,15.88,15.98,18.39,18.60,07MAR2024:08:36:41,07MAR2024:08:30:13,07MAR2024:08:39:43,07MAR2024:08:39:44,.,15.90,07MAR2024:08:45:00,07MAR2024:08:30:14,13.46,13.96,16.17,16.08,07MAR2024:08:40:57,07MAR2024:08:41:03,07MAR2024:08:43:11,07MAR2024:08:31:47,.,13.95,07MAR2024:08:45:00,07MAR2024:08:41:15,14.77,14.99,17.17,17.20,.,14.96,0.5060,0.4240,0.5210,0.5690,.,0.4390,180,203,07MAR2024:08:45:00,0.0,07MAR2024:08:30:01,0.0,0,0.0000,4360,4370,4290,12.7,15.29,15.49,16.65,07MAR2024:08:30:25,16.90,07MAR2024:08:30:20,14.18,07MAR2024:08:43:10,14.43,07MAR2024:08:43:05,16.84,16.84,16.84,16.84,07MAR2024:08:39:56,07MAR2024:08:39:56,07MAR2024:08:39:56,07MAR2024:08:39:56,15.87,15.87,07MAR2024:08:30:20,07MAR2024:08:30:19,15.23,15.23,15.23,15.23,07MAR2024:08:43:13,07MAR2024:08:43:12,07MAR2024:08:43:12,07MAR2024:08:43:12,13.99,13.99,07MAR2024:08:41:28,07MAR2024:08:41:27,16.04,16.04,16.04,16.04,14.98,14.98,0.325,0.325,0.325,0.326,0.435,0.435,66.0,3,74.68,101.20
07MAR2024:09:00:00,15min,Peter Sinks,UCC,270,14.3,15.6,13.8,15.52,15.51,17.78,17.73,07MAR2024:08:54:19,07MAR2024:08:54:20,07MAR2024:08:45:27,07MAR2024:08:45:30,.,15.31,07MAR2024:09:00:00,07MAR2024:08:54:19,12.50,13.22,13.97,14.15,07MAR2024:08:57:07,07MAR2024:08:57:09,07MAR2024:08:51:29,07MAR2024:08:51:29,.,13.42,07MAR2024:09:00:00,07MAR2024:08:57:12,14.19,14.40,15.39,15.43,.,14.33,0.4800,0.4190,0.8850,0.8650,.,0.3760,190,275,07MAR2024:08:48:28,0.0,07MAR2024:08:45:01,0.0,0,0.0000,4350,4372,4305,12.8,14.77,14.99,15.69,07MAR2024:08:49:35,16.18,07MAR2024:08:50:00,13.53,07MAR2024:08:51:40,13.69,07MAR2024:08:51:35,16.03,16.03,16.03,16.03,07MAR2024:08:45:34,07MAR2024:08:45:34,07MAR2024:08:45:33,07MAR2024:08:45:33,15.23,15.23,07MAR2024:08:54:38,07MAR2024:08:54:37,14.02,14.02,14.02,14.02,07MAR2024:08:51:37,07MAR2024:08:51:37,07MAR2024:08:51:36,07MAR2024:08:51:36,13.51,13.51,07MAR2024:08:57:36,07MAR2024:08:57:35,14.86,14.86,14.86,14.86,14.32,14.32,0.532,0.531,0.532,0.533,0.358,0.358,66.0,1,74.69,101.20
07MAR2024:09:15:00,15min,Peter Sinks,UCC,270,14.2,15.2,13.7,15.14,15.13,16.87,16.92,07MAR2024:09:06:44,07MAR2024:09:06:51,07MAR2024:09:12:53,07MAR2024:09:12:52,.,14.98,07MAR2024:09:15:00,07MAR2024:09:01:14,13.06,13.51,14.00,14.11,07MAR2024:09:02:08,07MAR2024:09:02:11,07MAR2024:09:02:56,07MAR2024:09:02:53,.,13.63,07MAR2024:09:15:00,07MAR2024:09:05:56,14.05,14.23,15.32,15.35,.,14.19,0.4540,0.3840,0.6710,0.6480,.,0.3340,187,232,07MAR2024:09:15:00,0.0,07MAR2024:09:00:01,0.0,0,0.0000,4342,4339,4302,12.8,14.59,14.74,15.75,07MAR2024:09:01:30,15.66,07MAR2024:09:14:10,13.24,07MAR2024:09:02:30,13.80,07MAR2024:09:03:00,15.5,15.5,15.5,15.5,07MAR2024:09:06:47,07MAR2024:09:06:47,07MAR2024:09:06:46,07MAR2024:09:06:46,14.92,14.92,07MAR2024:09:01:29,07MAR2024:09:01:28,13.81,13.8,13.8,13.8,07MAR2024:09:03:06,07MAR2024:09:03:06,07MAR2024:09:03:05,07MAR2024:09:03:05,13.68,13.68,07MAR2024:09:03:22,07MAR2024:09:03:21,14.74,14.74,14.74,14.74,14.2,14.2,0.394,0.394,0.395,0.395,0.32,0.32,66.0,1,74.70,101.30
07MAR2024:09:30:00,15min,Peter Sinks,UCC,270,15.1,16.5,14.5,16.13,16.23,17.45,17.66,07MAR2024:09:26:37,07MAR2024:09:26:30,07MAR2024:09:27:08,07MAR2024:09:26:56,.,16.21,07MAR2024:09:30:00,07MAR2024:09:26:38,13.82,14.09,15.35,15.41,07MAR2024:09:15:13,07MAR2024:09:15:31,07MAR2024:09:22:05,07MAR2024:09:19:08,.,14.05,07MAR2024:09:30:00,07MAR2024:09:15:25,14.95,15.17,16.18,16.26,.,15.14,0.5940,0.5770,0.5250,0.5810,.,0.5910,241,259,07MAR2024:09:30:00,0.0,07MAR2024:09:15:01,0.0,0,0.0000,4385,4365,4343,12.8,15.26,15.58,15.69,07MAR2024:09:29:25,16.20,07MAR2024:09:17:25,14.40,07MAR2024:09:15:05,14.74,07MAR2024:09:15:40,16.78,16.78,16.78,16.78,07MAR2024:09:26:58,07MAR2024:09:26:57,07MAR2024:09:26:57,07MAR2024:09:26:57,16.18,16.18,07MAR2024:09:26:58,07MAR2024:09:26:57,14.87,14.87,14.87,14.87,07MAR2024:09:15:52,07MAR2024:09:15:52,07MAR2024:09:15:52,07MAR2024:09:15:51,14.06,14.06,07MAR2024:09:15:39,07MAR2024:09:15:38,15.63,15.63,15.63,15.63,15.12,15.12,0.499,0.499,0.499,0.5,0.604,0.603,66.0,1,74.70,101.30
07MAR2024:09:45:00,15min,Peter Sinks,UCC,270,15.9,18.0,15.5,16.36,16.57,22.38,22.73,07MAR2024:09:40:54,07MAR2024:09:40:57,07MAR2024:09:41:40,07MAR2024:09:41:35,.,16.55,07MAR2024:09:45:00,07MAR2024:09:41:56,15.01,15.28,16.32,16.29,07MAR2024:09:30:01,07MAR2024:09:30:01,07MAR2024:09:30:48,07MAR2024:09:30:52,.,15.30,07MAR2024:09:45:00,07MAR2024:09:30:05,15.74,16.02,18.75,18.78,.,16.01,0.3750,0.3830,1.6340,1.6690,.,0.3840,284,328,07MAR2024:09:43:09,0.2,07MAR2024:09:42:54,0.0,86,0.0010,4457,4428,4428,13.0,16.49,16.75,17.26,07MAR2024:09:43:10,17.82,07MAR2024:09:43:10,15.67,07MAR2024:09:30:01,16.02,07MAR2024:09:31:05,19.43,19.43,19.43,19.43,07MAR2024:09:41:43,07MAR2024:09:41:43,07MAR2024:09:41:43,07MAR2024:09:41:42,16.52,16.52,07MAR2024:09:42:15,07MAR2024:09:42:14,15.78,15.77,15.78,15.78,07MAR2024:09:31:00,07MAR2024:09:31:00,07MAR2024:09:30:59,07MAR2024:09:30:59,15.3,15.3,07MAR2024:09:30:04,07MAR2024:09:30:03,17.31,17.31,17.31,17.31,15.99,15.99,1.001,1.001,1.001,1,0.39,0.389,66.0,3,74.70,101.30
07MAR2024:10:00:00,15min,Peter Sinks,UCC,270,17.3,19.3,16.8,18.65,18.79,23.15,23.28,07MAR2024:09:58:07,07MAR2024:09:58:08,07MAR2024:09:53:57,07MAR2024:09:53:57,.,18.54,07MAR2024:10:00:00,07MAR2024:09:58:11,16.23,16.55,17.47,17.67,07MAR2024:09:46:18,07MAR2024:09:45:01,07MAR2024:09:55:50,07MAR2024:09:55:51,.,16.50,07MAR2024:10:00:00,07MAR2024:09:45:01,17.12,17.42,19.85,19.91,.,17.37,0.5870,0.5200,1.3110,1.3770,.,0.4870,299,342,07MAR2024:09:50:03,2.0,07MAR2024:09:55:12,0.1,249,2.6660,4520,4460,4436,13.2,17.61,17.81,18.50,07MAR2024:09:59:15,18.97,07MAR2024:09:53:15,16.99,07MAR2024:09:49:25,17.06,07MAR2024:09:45:01,20.2,20.2,20.2,20.19,07MAR2024:09:54:03,07MAR2024:09:54:04,07MAR2024:09:54:03,07MAR2024:09:54:02,18.41,18.41,07MAR2024:09:58:27,07MAR2024:09:58:26,17.26,17.26,17.26,17.26,07MAR2024:09:45:01,07MAR2024:09:45:01,07MAR2024:09:45:01,07MAR2024:09:45:01,16.4,16.4,07MAR2024:09:45:01,07MAR2024:09:45:01,18.56,18.56,18.56,18.56,17.34,17.34,0.747,0.747,0.746,0.746,0.481,0.481,65.9,3,74.71,101.30
07MAR2024:10:15:00,15min,Peter Sinks,UCC,270,21.5,23.8,18.5,23.77,23.85,23.88,23.91,07MAR2024:10:14:33,07MAR2024:10:14:34,07MAR2024:10:14:33,07MAR2024:10:14:32,.,23.76,07MAR2024:10:15:00,07MAR2024:10:14:38,17.90,18.13,19.67,19.88,07MAR2024:10:00:01,07MAR2024:10:00:01,07MAR2024:10:00:02,07MAR2024:10:00:02,.,18.04,07MAR2024:10:15:00,07MAR2024:10:00:01,21.52,21.60,22.29,22.38,.,21.52,1.7580,1.7180,1.1590,1.1270,.,1.7430,314,348,07MAR2024:10:10:48,5.0,07MAR2024:10:12:12,1.4,180,49.6700,4567,4482,4458,13.4,21.85,21.93,24.22,07MAR2024:10:14:45,24.28,07MAR2024:10:14:35,18.30,07MAR2024:10:00:01,18.54,07MAR2024:10:00:01,23.83,23.83,23.83,23.83,07MAR2024:10:14:41,07MAR2024:10:14:41,07MAR2024:10:14:40,07MAR2024:10:14:40,23.75,23.75,07MAR2024:10:14:59,07MAR2024:10:14:58,18.96,18.96,18.96,18.96,07MAR2024:10:00:05,07MAR2024:10:00:05,07MAR2024:10:00:04,07MAR2024:10:00:04,17.97,17.98,07MAR2024:10:00:01,07MAR2024:10:00:01,21.91,21.91,21.91,21.91,21.42,21.42,1.428,1.427,1.427,1.426,1.771,1.769,66.0,1,74.72,101.30
07MAR2024:10:30:00,15min,Peter Sinks,UCC,270,23.7,24.0,23.4,23.90,24.04,24.01,24.05,07MAR2024:10:28:11,07MAR2024:10:28:11,07MAR2024:10:29:47,07MAR2024:10:29:47,.,24.10,07MAR2024:10:30:00,07MAR2024:10:29:48,23.34,23.52,23.33,23.36,07MAR2024:10:21:25,07MAR2024:10:21:42,07MAR2024:10:21:42,07MAR2024:10:20:27,.,23.44,07MAR2024:10:30:00,07MAR2024:10:21:45,23.58,23.74,23.63,23.66,.,23.72,0.1140,0.1120,0.1530,0.1480,.,0.1610,363,503,07MAR2024:10:28:07,6.1,07MAR2024:10:20:14,4.3,125,7.6980,4657,4577,4544,13.7,24.06,24.12,24.26,07MAR2024:10:28:10,24.31,07MAR2024:10:16:40,23.83,07MAR2024:10:21:45,23.88,07MAR2024:10:21:45,23.93,23.93,23.93,23.93,07MAR2024:10:28:20,07MAR2024:10:28:19,07MAR2024:10:28:19,07MAR2024:10:28:19,24.03,24.03,07MAR2024:10:29:30,07MAR2024:10:29:29,23.4,23.4,23.4,23.41,07MAR2024:10:21:33,07MAR2024:10:21:33,07MAR2024:10:21:33,07MAR2024:10:21:32,23.46,23.46,07MAR2024:10:21:53,07MAR2024:10:21:52,23.65,23.65,23.65,23.65,23.71,23.71,0.125,0.125,0.125,0.125,0.152,0.152,65.9,2,74.72,101.30
07MAR2024:10:45:00,15min,Peter Sinks,UCC,270,24.0,24.4,23.9,24.18,24.32,24.77,24.81,07MAR2024:10:37:12,07MAR2024:10:37:13,07MAR2024:10:37:38,07MAR2024:10:37:38,.,24.46,07MAR2024:10:45:00,07MAR2024:10:35:06,23.55,23.73,23.74,23.75,07MAR2024:10:41:46,07MAR2024:10:41:46,07MAR2024:10:41:44,07MAR2024:10:41:44,.,24.00,07MAR2024:10:45:00,07MAR2024:10:31:40,23.83,24.00,24.07,24.08,.,24.20,0.1410,0.1360,0.1920,0.1860,.,0.1190,368,439,07MAR2024:10:30:01,4.6,07MAR2024:10:32:50,3.1,132,12.7200,4685,4618,4547,13.9,24.46,24.28,24.84,07MAR2024:10:38:05,24.62,07MAR2024:10:38:05,24.12,07MAR2024:10:30:35,24.01,07MAR2024:10:41:55,24.37,24.37,24.37,24.36,07MAR2024:10:37:50,07MAR2024:10:37:49,07MAR2024:10:37:49,07MAR2024:10:37:49,24.39,24.39,07MAR2024:10:37:19,07MAR2024:10:37:18,23.71,23.71,23.71,23.71,07MAR2024:10:41:51,07MAR2024:10:41:51,07MAR2024:10:41:50,07MAR2024:10:41:50,24.01,24.01,07MAR2024:10:31:51,07MAR2024:10:31:50,23.99,23.99,23.99,23.99,24.2,24.2,0.152,0.153,0.153,0.152,0.116,0.116,66.1,4,74.72,101.30
07MAR2024:11:00:00,15min,Peter Sinks,UCC,270,23.9,24.5,23.8,24.13,23.97,25.66,25.82,07MAR2024:10:59:05,07MAR2024:10:58:44,07MAR2024:10:55:43,07MAR2024:10:55:43,.,24.41,07MAR2024:11:00:00,07MAR2024:10:59:22,23.53,23.65,23.70,23.72,07MAR2024:10:46:29,07MAR2024:10:46:32,07MAR2024:10:46:16,07MAR2024:10:46:15,.,23.97,07MAR2024:11:00:00,07MAR2024:10:46:32,23.81,23.82,24.45,24.50,.,24.14,0.1280,0.0630,0.5500,0.5770,.,0.0920,265,302,07MAR2024:11:00:00,6.1,07MAR2024:10:53:42,3.0,171,45.5000,4533,4496,4422,13.7,24.61,24.26,24.87,07MAR2024:10:49:45,24.48,07MAR2024:10:58:50,24.37,07MAR2024:10:46:30,23.94,07MAR2024:10:46:30,24.71,24.71,24.71,24.71,07MAR2024:10:55:46,07MAR2024:10:55:46,07MAR2024:10:55:46,07MAR2024:10:55:45,24.38,24.38,07MAR2024:10:59:33,07MAR2024:10:59:32,23.68,23.67,23.68,23.68,07MAR2024:10:46:30,07MAR2024:10:46:30,07MAR2024:10:46:29,07MAR2024:10:46:29,23.98,23.98,07MAR2024:10:46:53,07MAR2024:10:46:52,24.14,24.14,24.14,24.14,24.14,24.14,0.29,0.29,0.29,0.29,0.086,0.086,66.0,1,74.73,101.30
07MAR2024:11:15:00,15min,Peter Sinks,UCC,270,24.2,25.1,24.1,24.47,24.12,27.12,27.26,07MAR2024:11:14:57,07MAR2024:11:12:30,07MAR2024:11:10:57,07MAR2024:11:10:57,.,24.52,07MAR2024:11:15:00,07MAR2024:11:14:57,23.79,23.72,24.06,24.08,07MAR2024:11:00:07,07MAR2024:11:00:13,07MAR2024:11:02:43,07MAR2024:11:01:05,.,24.17,07MAR2024:11:15:00,07MAR2024:11:00:15,24.14,23.92,25.07,25.11,.,24.39,0.1200,0.0790,0.8880,0.9020,.,0.0650,313,341,07MAR2024:11:05:41,4.8,07MAR2024:11:00:51,3.1,190,30.9300,4582,4559,4479,13.7,24.85,24.57,25.20,07MAR2024:11:13:50,24.87,07MAR2024:11:14:25,24.64,07MAR2024:11:02:50,24.35,07MAR2024:11:00:15,25.62,25.62,25.62,25.62,07MAR2024:11:11:09,07MAR2024:11:11:09,07MAR2024:11:11:09,07MAR2024:11:11:08,24.49,24.49,07MAR2024:11:10:47,07MAR2024:11:10:46,23.98,23.98,23.99,23.99,07MAR2024:11:00:01,07MAR2024:11:00:01,07MAR2024:11:00:01,07MAR2024:11:00:01,24.21,24.21,07MAR2024:11:00:28,07MAR2024:11:00:27,24.55,24.55,24.55,24.55,24.39,24.39,0.459,0.459,0.459,0.459,0.061,0.061,66.0,1,74.74,101.30
07MAR2024:11:30:00,15min,Peter Sinks,UCC,270,24.6,25.1,24.5,24.86,24.80,26.50,26.68,07MAR2024:11:28:28,07MAR2024:11:28:28,07MAR2024:11:16:21,07MAR2024:11:16:22,.,24.85,07MAR2024:11:30:00,07MAR2024:11:28:29,24.43,23.99,24.63,24.76,07MAR2024:11:15:15,07MAR2024:11:15:15,07MAR2024:11:29:51,07MAR2024:11:29:51,.,24.47,07MAR2024:11:30:00,07MAR2024:11:19:55,24.63,24.45,25.14,25.25,.,24.66,0.1110,0.2110,0.3610,0.3460,.,0.0970,327,377,07MAR2024:11:28:40,6.6,07MAR2024:11:29:05,3.4,139,23.8900,4613,4604,4520,13.8,25.19,25.13,25.52,07MAR2024:11:26:35,25.52,07MAR2024:11:26:35,24.89,07MAR2024:11:19:35,24.84,07MAR2024:11:15:01,25.46,25.46,25.46,25.46,07MAR2024:11:16:26,07MAR2024:11:16:26,07MAR2024:11:16:25,07MAR2024:11:16:25,24.83,24.83,07MAR2024:11:28:54,07MAR2024:11:28:53,24.59,24.59,24.59,24.6,07MAR2024:11:18:57,07MAR2024:11:19:00,07MAR2024:11:18:57,07MAR2024:11:18:56,24.48,24.48,07MAR2024:11:15:01,07MAR2024:11:15:01,24.87,24.87,24.87,24.87,24.66,24.66,0.157,0.157,0.157,0.157,0.097,0.097,66.0,6,74.74,101.30
07MAR2024:11:45:00,15min,Peter Sinks,UCC,270,24.0,24.7,23.8,24.66,24.60,24.72,24.85,07MAR2024:11:30:13,07MAR2024:11:30:13,07MAR2024:11:30:45,07MAR2024:11:30:45,.,24.71,07MAR2024:11:45:00,07MAR2024:11:30:06,23.74,23.67,23.83,23.94,07MAR2024:11:40:21,07MAR2024:11:40:21,07MAR2024:11:39:55,07MAR2024:11:39:55,.,23.71,07MAR2024:11:45:00,07MAR2024:11:40:07,24.06,23.98,24.17,24.28,.,24.04,0.2340,0.2330,0.2180,0.2280,.,0.2380,302,355,07MAR2024:11:30:01,7.5,07MAR2024:11:35:47,5.3,118,8.4200,4605,4591,4504,13.9,24.61,24.61,25.25,07MAR2024:11:30:05,25.14,07MAR2024:11:30:05,24.31,07MAR2024:11:40:30,24.31,07MAR2024:11:38:40,24.67,24.67,24.67,24.67,07MAR2024:11:30:16,07MAR2024:11:30:16,07MAR2024:11:30:15,07MAR2024:11:30:15,24.66,24.65,07MAR2024:11:30:01,07MAR2024:11:30:01,23.84,23.84,23.84,23.84,07MAR2024:11:40:08,07MAR2024:11:40:07,07MAR2024:11:40:07,07MAR2024:11:40:07,23.77,23.77,07MAR2024:11:40:33,07MAR2024:11:40:32,24.12,24.12,24.12,24.12,24.06,24.06,0.227,0.227,0.227,0.226,0.247,0.246,66.1,4,74.75,101.30
07MAR2024:12:00:00,15min,Peter Sinks,UCC,270,23.9,24.3,23.8,24.18,24.12,24.72,24.76,07MAR2024:11:53:59,07MAR2024:11:53:59,07MAR2024:11:52:37,07MAR2024:11:52:37,.,24.15,07MAR2024:12:00:00,07MAR2024:11:54:01,23.64,23.58,23.90,23.98,07MAR2024:11:47:17,07MAR2024:11:47:17,07MAR2024:11:45:48,07MAR2024:11:45:48,.,23.69,07MAR2024:12:00:00,07MAR2024:11:47:23,23.94,23.87,24.23,24.28,.,23.91,0.1070,0.1090,0.2430,0.2390,.,0.1060,276,293,07MAR2024:11:45:35,6.4,07MAR2024:11:45:40,4.1,113,12.2700,4562,4551,4465,13.8,24.52,24.50,24.93,07MAR2024:11:53:35,25.09,07MAR2024:11:52:40,24.21,07MAR2024:11:47:20,24.28,07MAR2024:11:48:35,24.37,24.37,24.37,24.37,07MAR2024:11:53:17,07MAR2024:11:53:17,07MAR2024:11:53:17,07MAR2024:11:53:17,24.13,24.13,07MAR2024:11:54:06,07MAR2024:11:54:05,23.85,23.85,23.85,23.85,07MAR2024:11:45:56,07MAR2024:11:45:56,07MAR2024:11:45:55,07MAR2024:11:45:55,23.72,23.72,07MAR2024:11:47:38,07MAR2024:11:47:37,24.08,24.08,24.08,24.08,23.91,23.91,0.166,0.166,0.166,0.166,0.104,0.104,66.0,4,74.76,101.30
07MAR2024:12:15:00,15min,Peter Sinks,UCC,270,24.1,25.0,23.9,25.16,25.06,25.86,25.95,07MAR2024:12:13:11,07MAR2024:12:13:11,07MAR2024:12:14:30,07MAR2024:12:14:30,.,25.00,07MAR2024:12:15:00,07MAR2024:12:13:11,23.84,23.76,24.05,24.08,07MAR2024:12:00:17,07MAR2024:12:00:17,07MAR2024:12:00:18,07MAR2024:12:00:18,.,23.82,07MAR2024:12:15:00,07MAR2024:12:00:05,24.14,24.05,24.55,24.58,.,24.11,0.2570,0.2440,0.3820,0.3830,.,0.2390,282,296,07MAR2024:12:15:00,5.9,07MAR2024:12:01:02,3.7,125,24.3800,4573,4562,4477,13.8,24.61,24.57,25.20,07MAR2024:12:13:15,25.30,07MAR2024:12:13:15,24.33,07MAR2024:12:07:50,24.30,07MAR2024:12:00:20,25.22,25.22,25.22,25.22,07MAR2024:12:13:15,07MAR2024:12:13:14,07MAR2024:12:13:14,07MAR2024:12:13:14,24.86,24.86,07MAR2024:12:13:22,07MAR2024:12:13:21,23.94,23.94,23.94,23.94,07MAR2024:12:00:09,07MAR2024:12:00:09,07MAR2024:12:00:09,07MAR2024:12:00:08,23.84,23.84,07MAR2024:12:00:09,07MAR2024:12:00:08,24.32,24.32,24.32,24.32,24.09,24.09,0.293,0.293,0.293,0.293,0.226,0.227,66.0,8,74.76,101.30
07MAR2024:12:30:00,15min,Peter Sinks,UCC,270,25.2,26.8,24.6,27.12,27.06,28.44,28.38,07MAR2024:12:29:50,07MAR2024:12:29:50,07MAR2024:12:29:50,07MAR2024:12:29:50,.,26.48,07MAR2024:12:30:00,07MAR2024:12:25:21,24.46,24.37,24.88,24.98,07MAR2024:12:23:04,07MAR2024:12:23:04,07MAR2024:12:15:01,07MAR2024:12:15:01,.,24.48,07MAR2024:12:30:00,07MAR2024:12:23:05,25.28,25.20,27.14,27.15,.,25.26,0.6010,0.6030,0.8410,0.7630,.,0.5480,312,327,07MAR2024:12:25:37,2.6,07MAR2024:12:15:01,1.0,140,54.7300,4631,4621,4536,14.0,25.69,25.81,27.36,07MAR2024:12:27:55,27.52,07MAR2024:12:25:25,24.82,07MAR2024:12:23:10,24.85,07MAR2024:12:23:10,27.37,27.37,27.37,27.37,07MAR2024:12:29:53,07MAR2024:12:29:53,07MAR2024:12:29:53,07MAR2024:12:29:53,26.31,26.31,07MAR2024:12:25:42,07MAR2024:12:25:41,24.72,24.72,24.72,24.72,07MAR2024:12:15:08,07MAR2024:12:15:08,07MAR2024:12:15:08,07MAR2024:12:15:07,24.51,24.51,07MAR2024:12:23:29,07MAR2024:12:23:28,26.17,26.18,26.18,26.18,25.23,25.24,0.638,0.638,0.637,0.637,0.527,0.527,66.2,11,74.76,101.30
07MAR2024:12:45:00,15min,Peter Sinks,UCC,270,25.1,27.3,24.9,30.66,30.26,29.26,29.30,07MAR2024:12:31:16,07MAR2024:12:31:16,07MAR2024:12:32:39,07MAR2024:12:32:39,.,27.90,07MAR2024:12:45:00,07MAR2024:12:31:17,24.75,24.58,24.92,25.02,07MAR2024:12:43:07,07MAR2024:12:40:10,07MAR2024:12:42:26,07MAR2024:12:42:30,.,24.78,07MAR2024:12:45:00,07MAR2024:12:37:35,25.18,25.04,26.75,26.81,.,25.17,0.5690,0.5810,1.2660,1.2020,.,0.4720,318,402,07MAR2024:12:43:22,11.6,07MAR2024:12:38:37,2.6,188,44.5100,4732,4723,4634,13.9,25.52,25.60,26.83,07MAR2024:12:34:45,27.55,07MAR2024:12:34:50,25.09,07MAR2024:12:40:15,25.09,07MAR2024:12:40:15,27.96,27.96,27.97,27.98,07MAR2024:12:31:28,07MAR2024:12:31:28,07MAR2024:12:31:28,07MAR2024:12:31:28,26.72,26.72,07MAR2024:12:31:44,07MAR2024:12:31:43,24.9,24.9,24.9,24.9,07MAR2024:12:42:36,07MAR2024:12:42:36,07MAR2024:12:42:36,07MAR2024:12:42:35,24.8,24.8,07MAR2024:12:37:49,07MAR2024:12:37:48,25.96,25.96,25.96,25.96,25.19,25.19,0.804,0.803,0.803,0.803,0.446,0.446,66.0,2,74.76,101.30
07MAR2024:13:00:00,15min,Peter Sinks,UCC,270,25.2,25.9,25.0,25.80,25.68,27.52,27.75,07MAR2024:12:54:16,07MAR2024:12:54:16,07MAR2024:12:49:28,07MAR2024:12:49:29,.,25.62,07MAR2024:13:00:00,07MAR2024:12:54:18,24.91,24.74,25.20,25.32,07MAR2024:12:45:03,07MAR2024:12:52:37,07MAR2024:12:51:27,07MAR2024:12:51:27,.,24.90,07MAR2024:13:00:00,07MAR2024:12:45:04,25.23,25.01,26.00,26.16,.,25.25,0.1840,0.1690,0.5240,0.5530,.,0.1760,429,458,07MAR2024:12:48:48,7.7,07MAR2024:12:58:18,3.4,218,20.1200,4795,4790,4699,14.6,25.45,25.48,25.72,07MAR2024:12:58:55,25.79,07MAR2024:12:55:15,25.25,07MAR2024:12:45:10,25.27,07MAR2024:12:52:30,26.25,26.25,26.25,26.25,07MAR2024:12:49:33,07MAR2024:12:49:33,07MAR2024:12:49:32,07MAR2024:12:49:32,25.57,25.57,07MAR2024:12:54:44,07MAR2024:12:54:43,25.17,25.17,25.17,25.17,07MAR2024:12:52:59,07MAR2024:12:52:59,07MAR2024:12:52:59,07MAR2024:12:52:58,24.92,24.92,07MAR2024:12:45:13,07MAR2024:12:45:12,25.6,25.6,25.6,25.6,25.24,25.24,0.261,0.26,0.26,0.26,0.175,0.174,66.0,2,74.76,101.30
07MAR2024:13:15:00,15min,Peter Sinks,UCC,270,25.5,27.2,25.2,26.77,26.64,30.11,30.15,07MAR2024:13:08:27,07MAR2024:13:08:19,07MAR2024:13:14:49,07MAR2024:13:14:48,.,26.58,07MAR2024:13:15:00,07MAR2024:13:08:27,25.11,24.86,25.13,25.22,07MAR2024:13:03:21,07MAR2024:13:00:50,07MAR2024:13:01:01,07MAR2024:13:01:00,.,25.12,07MAR2024:13:15:00,07MAR2024:13:03:20,25.53,25.40,26.87,27.00,.,25.55,0.3090,0.3200,1.1110,1.1080,.,0.2760,422,473,07MAR2024:13:10:57,6.8,07MAR2024:13:00:39,2.0,339,54.9200,4797,4790,4700,14.6,25.84,25.94,27.21,07MAR2024:13:14:30,27.55,07MAR2024:13:14:30,25.34,07MAR2024:13:01:00,25.36,07MAR2024:13:01:00,28.03,28.02,28.03,28.03,07MAR2024:13:14:39,07MAR2024:13:14:39,07MAR2024:13:14:38,07MAR2024:13:14:38,26.29,26.29,07MAR2024:13:08:42,07MAR2024:13:08:41,25.16,25.16,25.16,25.16,07MAR2024:13:01:03,07MAR2024:13:01:03,07MAR2024:13:01:02,07MAR2024:13:01:02,25.14,25.14,07MAR2024:13:03:36,07MAR2024:13:03:35,26.18,26.18,26.18,26.18,25.54,25.54,0.652,0.652,0.653,0.654,0.254,0.255,66.0,3,74.77,101.30
07MAR2024:13:30:00,15min,Peter Sinks,UCC,270,26.0,28.5,25.8,27.75,27.74,32.34,32.61,07MAR2024:13:18:18,07MAR2024:13:18:18,07MAR2024:13:19:20,07MAR2024:13:19:20,.,27.52,07MAR2024:13:30:00,07MAR2024:13:18:23,25.33,25.20,26.07,26.17,07MAR2024:13:16:32,07MAR2024:13:16:32,07MAR2024:13:26:40,07MAR2024:13:26:40,.,25.52,07MAR2024:13:30:00,07MAR2024:13:16:40,26.10,25.86,27.82,28.00,.,26.18,0.4310,0.4820,1.8290,1.8460,.,0.3880,551,651,07MAR2024:13:29:30,8.8,07MAR2024:13:22:24,2.9,228,37.0000,4798,4792,4701,14.6,26.16,26.24,27.19,07MAR2024:13:19:30,27.79,07MAR2024:13:19:20,25.68,07MAR2024:13:16:10,25.72,07MAR2024:13:16:05,29.58,29.59,29.58,29.58,07MAR2024:13:18:23,07MAR2024:13:18:23,07MAR2024:13:18:23,07MAR2024:13:18:23,27.34,27.34,07MAR2024:13:18:48,07MAR2024:13:18:47,25.97,25.97,25.97,25.97,07MAR2024:13:23:13,07MAR2024:13:23:13,07MAR2024:13:23:13,07MAR2024:13:23:12,25.54,25.54,07MAR2024:13:17:02,07MAR2024:13:17:01,26.96,26.96,26.96,26.96,26.17,26.17,1.063,1.063,1.062,1.062,0.366,0.367,65.9,4,74.76,101.30
07MAR2024:13:45:00,15min,Peter Sinks,UCC,270,26.0,27.0,25.7,26.62,26.18,29.00,29.17,07MAR2024:13:34:43,07MAR2024:13:34:43,07MAR2024:13:37:01,07MAR2024:13:37:01,.,26.52,07MAR2024:13:45:00,07MAR2024:13:32:59,25.57,25.37,25.54,25.63,07MAR2024:13:31:17,07MAR2024:13:39:45,07MAR2024:13:43:01,07MAR2024:13:43:01,.,25.70,07MAR2024:13:45:00,07MAR2024:13:31:21,26.07,25.70,26.56,26.72,.,26.17,0.2100,0.1710,0.6490,0.6850,.,0.1900,619,790,07MAR2024:13:33:19,10.5,07MAR2024:13:42:57,5.0,217,15.5600,4794,4790,4698,14.6,26.16,26.18,26.53,07MAR2024:13:37:05,26.55,07MAR2024:13:34:20,25.84,07MAR2024:13:43:35,25.86,07MAR2024:13:43:35,27.49,27.49,27.49,27.48,07MAR2024:13:37:04,07MAR2024:13:37:04,07MAR2024:13:37:04,07MAR2024:13:37:03,26.49,26.49,07MAR2024:13:33:06,07MAR2024:13:33:05,25.66,25.66,25.66,25.66,07MAR2024:13:43:11,07MAR2024:13:43:10,07MAR2024:13:43:10,07MAR2024:13:43:10,25.73,25.73,07MAR2024:13:31:26,07MAR2024:13:31:25,26.27,26.27,26.27,26.27,26.17,26.17,0.339,0.339,0.338,0.338,0.178,0.178,65.9,2,74.76,101.30
07MAR2024:14:00:00,15min,Peter Sinks,UCC,270,25.5,26.3,25.3,26.38,26.24,27.98,28.06,07MAR2024:13:53:58,07MAR2024:13:53:58,07MAR2024:13:53:18,07MAR2024:13:53:18,.,26.14,07MAR2024:14:00:00,07MAR2024:13:54:06,25.23,24.82,25.15,25.22,07MAR2024:13:56:48,07MAR2024:13:59:45,07MAR2024:13:57:59,07MAR2024:13:57:59,.,25.31,07MAR2024:14:00:00,07MAR2024:13:57:00,25.60,25.35,26.22,26.32,.,25.64,0.2060,0.2060,0.6980,0.6960,.,0.1910,494,880,07MAR2024:13:58:49,14.7,07MAR2024:13:48:09,5.4,215,29.8100,4794,4789,4699,14.6,25.80,25.81,26.31,07MAR2024:13:55:00,26.26,07MAR2024:13:55:05,25.43,07MAR2024:13:58:00,25.41,07MAR2024:13:58:05,26.68,26.68,26.68,26.67,07MAR2024:13:53:32,07MAR2024:13:53:32,07MAR2024:13:53:32,07MAR2024:13:53:31,26.01,26.01,07MAR2024:13:45:01,07MAR2024:13:45:01,25.21,25.21,25.21,25.21,07MAR2024:13:58:04,07MAR2024:13:58:03,07MAR2024:13:58:03,07MAR2024:13:58:03,25.35,25.35,07MAR2024:13:57:11,07MAR2024:13:57:10,25.87,25.87,25.87,25.87,25.65,25.65,0.34,0.34,0.34,0.339,0.188,0.187,65.9,1,74.77,101.30
07MAR2024:14:15:00,15min,Peter Sinks,UCC,270,25.5,26.0,25.3,26.14,25.85,26.75,26.94,07MAR2024:14:09:27,07MAR2024:14:10:08,07MAR2024:14:03:28,07MAR2024:14:03:30,.,26.12,07MAR2024:14:15:00,07MAR2024:14:09:28,25.31,24.84,25.11,25.20,07MAR2024:14:01:52,07MAR2024:14:01:49,07MAR2024:14:05:51,07MAR2024:14:05:51,.,25.39,07MAR2024:14:15:00,07MAR2024:14:14:10,25.61,25.21,25.59,25.72,.,25.72,0.1600,0.1700,0.3120,0.3340,.,0.1610,725,1001,07MAR2024:14:04:25,13.6,07MAR2024:14:13:02,8.0,219,16.7300,4784,4778,4689,14.5,25.66,25.62,26.08,07MAR2024:14:09:30,25.97,07MAR2024:14:03:50,25.38,07MAR2024:14:11:25,25.39,07MAR2024:14:01:35,26.05,26.05,26.04,26.04,07MAR2024:14:03:36,07MAR2024:14:03:36,07MAR2024:14:03:36,07MAR2024:14:03:35,26.01,26.01,07MAR2024:14:09:44,07MAR2024:14:09:43,25.25,25.26,25.25,25.25,07MAR2024:14:05:58,07MAR2024:14:05:58,07MAR2024:14:05:58,07MAR2024:14:05:58,25.42,25.42,07MAR2024:14:14:17,07MAR2024:14:14:16,25.53,25.53,25.53,25.53,25.72,25.72,0.176,0.176,0.176,0.176,0.152,0.152,66.0,1,74.77,101.30
07MAR2024:14:30:00,15min,Peter Sinks,UCC,270,25.2,25.7,24.9,25.92,25.74,25.71,25.82,07MAR2024:14:15:02,07MAR2024:14:15:02,07MAR2024:14:15:19,07MAR2024:14:15:19,.,25.89,07MAR2024:14:30:00,07MAR2024:14:26:03,24.80,24.55,24.73,24.83,07MAR2024:14:22:40,07MAR2024:14:22:27,07MAR2024:14:20:33,07MAR2024:14:20:33,.,24.89,07MAR2024:14:30:00,07MAR2024:14:22:40,25.27,24.90,25.18,25.29,.,25.36,0.2420,0.2260,0.2550,0.2650,.,0.2700,637,998,07MAR2024:14:25:10,15.8,07MAR2024:14:27:39,8.0,223,14.8600,4779,4775,4686,14.5,25.36,25.33,25.93,07MAR2024:14:15:05,25.90,07MAR2024:14:15:10,25.05,07MAR2024:14:29:35,25.03,07MAR2024:14:29:40,25.7,25.69,25.69,25.7,07MAR2024:14:15:10,07MAR2024:14:15:10,07MAR2024:14:15:10,07MAR2024:14:15:09,25.8,25.8,07MAR2024:14:15:31,07MAR2024:14:15:30,24.82,24.82,24.82,24.82,07MAR2024:14:20:44,07MAR2024:14:20:44,07MAR2024:14:20:44,07MAR2024:14:20:43,24.92,24.92,07MAR2024:14:22:59,07MAR2024:14:22:58,25.17,25.17,25.17,25.17,25.37,25.37,0.218,0.218,0.218,0.218,0.266,0.266,66.0,1,74.78,101.30
07MAR2024:14:45:00,15min,Peter Sinks,UCC,270,24.6,25.3,24.2,25.32,25.13,26.03,26.20,07MAR2024:14:30:45,07MAR2024:14:30:45,07MAR2024:14:32:05,07MAR2024:14:32:05,.,25.26,07MAR2024:14:45:00,07MAR2024:14:30:16,24.16,23.84,24.17,24.28,07MAR2024:14:43:02,07MAR2024:14:43:02,07MAR2024:14:44:40,07MAR2024:14:44:40,.,24.21,07MAR2024:14:45:00,07MAR2024:14:44:25,24.66,24.41,24.70,24.81,.,24.65,0.2410,0.2190,0.3440,0.3580,.,0.2570,324,545,07MAR2024:14:30:20,14.9,07MAR2024:14:35:29,7.0,216,17.4200,4779,4775,4687,14.5,24.88,24.88,25.27,07MAR2024:14:32:20,25.27,07MAR2024:14:32:25,24.44,07MAR2024:14:43:10,24.42,07MAR2024:14:43:05,25.36,25.36,25.35,25.35,07MAR2024:14:32:09,07MAR2024:14:32:09,07MAR2024:14:32:08,07MAR2024:14:32:07,25.19,25.19,07MAR2024:14:30:25,07MAR2024:14:30:24,24.19,24.19,24.19,24.18,07MAR2024:14:44:41,07MAR2024:14:44:41,07MAR2024:14:44:40,07MAR2024:14:44:40,24.23,24.23,07MAR2024:14:44:50,07MAR2024:14:44:49,24.65,24.65,24.65,24.65,24.66,24.66,0.252,0.252,0.252,0.252,0.257,0.257,65.9,1,74.80,101.40
07MAR2024:15:00:00,15min,Peter Sinks,UCC,270,24.5,25.0,24.3,24.89,24.67,25.76,25.88,07MAR2024:14:58:15,07MAR2024:14:58:13,07MAR2024:14:59:33,07MAR2024:14:59:33,.,24.79,07MAR2024:15:00:00,07MAR2024:14:58:31,24.30,24.06,24.29,24.40,07MAR2024:14:49:37,07MAR2024:14:45:05,07MAR2024:14:45:12,07MAR2024:14:45:12,.,24.28,07MAR2024:15:00:00,07MAR2024:14:45:05,24.59,24.39,24.85,24.97,.,24.54,0.1230,0.1250,0.3310,0.3340,.,0.1170,277,338,07MAR2024:14:53:32,13.6,07MAR2024:14:52:22,6.6,207,16.2000,4731,4726,4638,14.2,24.89,24.87,25.11,07MAR2024:14:58:30,25.11,07MAR2024:14:58:35,24.57,07MAR2024:14:45:01,24.58,07MAR2024:14:45:01,25.14,25.14,25.14,25.13,07MAR2024:14:59:43,07MAR2024:14:59:43,07MAR2024:14:59:43,07MAR2024:14:59:42,24.76,24.76,07MAR2024:14:58:42,07MAR2024:14:58:41,24.27,24.27,24.28,24.28,07MAR2024:14:45:01,07MAR2024:14:45:01,07MAR2024:14:45:01,07MAR2024:14:45:01,24.25,24.25,07MAR2024:14:45:01,07MAR2024:14:45:01,24.69,24.69,24.69,24.69,24.53,24.53,0.168,0.168,0.168,0.168,0.117,0.117,65.9,1,74.81,101.40
07MAR2024:15:15:00,15min,Peter Sinks,UCC,270,24.5,25.4,24.3,25.33,25.21,26.57,26.71,07MAR2024:15:04:21,07MAR2024:15:04:21,07MAR2024:15:05:03,07MAR2024:15:05:03,.,25.14,07MAR2024:15:15:00,07MAR2024:15:04:26,24.19,23.91,24.17,24.26,07MAR2024:15:08:55,07MAR2024:15:08:45,07MAR2024:15:09:48,07MAR2024:15:09:48,.,24.23,07MAR2024:15:15:00,07MAR2024:15:08:55,24.62,24.43,25.04,25.16,.,24.58,0.2110,0.2400,0.5620,0.5700,.,0.1930,284,315,07MAR2024:15:11:20,16.9,07MAR2024:15:09:08,5.5,215,22.5200,4665,4658,4573,14.2,24.89,24.90,25.70,07MAR2024:15:05:05,25.77,07MAR2024:15:05:05,24.42,07MAR2024:15:08:55,24.44,07MAR2024:15:08:55,25.78,25.78,25.78,25.79,07MAR2024:15:05:08,07MAR2024:15:05:08,07MAR2024:15:05:08,07MAR2024:15:05:07,25.03,25.03,07MAR2024:15:05:09,07MAR2024:15:05:08,24.24,24.24,24.24,24.24,07MAR2024:15:09:05,07MAR2024:15:09:05,07MAR2024:15:09:05,07MAR2024:15:09:05,24.29,24.29,07MAR2024:15:09:11,07MAR2024:15:09:10,24.82,24.82,24.82,24.82,24.58,24.58,0.354,0.354,0.354,0.355,0.184,0.185,65.8,4,74.82,101.40
07MAR2024:15:30:00,15min,Peter Sinks,UCC,270,24.2,24.8,23.9,24.80,24.68,25.78,25.89,07MAR2024:15:24:16,07MAR2024:15:24:15,07MAR2024:15:17:21,07MAR2024:15:17:21,.,24.66,07MAR2024:15:30:00,07MAR2024:15:24:22,23.48,23.27,23.73,23.82,07MAR2024:15:27:59,07MAR2024:15:28:00,07MAR2024:15:27:18,07MAR2024:15:27:18,.,23.73,07MAR2024:15:30:00,07MAR2024:15:28:00,24.29,24.09,24.46,24.57,.,24.25,0.2250,0.2320,0.4580,0.4690,.,0.1940,261,291,07MAR2024:15:21:24,13.8,07MAR2024:15:19:22,6.6,216,24.6000,4663,4658,4571,14.2,24.58,24.57,24.94,07MAR2024:15:18:10,24.96,07MAR2024:15:24:25,24.01,07MAR2024:15:28:05,23.95,07MAR2024:15:28:05,25.03,25.02,25.03,25.03,07MAR2024:15:17:16,07MAR2024:15:17:16,07MAR2024:15:17:16,07MAR2024:15:17:15,24.6,24.6,07MAR2024:15:24:28,07MAR2024:15:24:27,23.91,23.91,23.91,23.91,07MAR2024:15:20:12,07MAR2024:15:20:11,07MAR2024:15:20:11,07MAR2024:15:20:11,23.93,23.93,07MAR2024:15:28:11,07MAR2024:15:28:10,24.35,24.35,24.35,24.35,24.25,24.25,0.302,0.301,0.302,0.302,0.18,0.18,65.8,1,74.83,101.40
07MAR2024:15:45:00,15min,Peter Sinks,UCC,270,24.1,25.2,23.5,25.33,25.06,27.11,27.26,07MAR2024:15:43:52,07MAR2024:15:43:52,07MAR2024:15:40:01,07MAR2024:15:40:01,.,24.84,07MAR2024:15:45:00,07MAR2024:15:44:06,22.61,22.19,23.27,23.36,07MAR2024:15:44:34,07MAR2024:15:44:34,07MAR2024:15:36:05,07MAR2024:15:36:05,.,23.25,07MAR2024:15:45:00,07MAR2024:15:44:36,24.15,23.88,24.84,24.96,.,24.16,0.4200,0.4250,0.9220,0.9290,.,0.3230,364,583,07MAR2024:15:38:54,14.5,07MAR2024:15:37:12,5.1,210,24.9200,4666,4661,4574,14.1,24.39,24.39,25.39,07MAR2024:15:44:00,25.74,07MAR2024:15:44:00,22.98,07MAR2024:15:44:40,22.96,07MAR2024:15:44:40,25.78,25.77,25.78,25.8,07MAR2024:15:44:08,07MAR2024:15:44:07,07MAR2024:15:44:07,07MAR2024:15:44:07,24.72,24.72,07MAR2024:15:40:49,07MAR2024:15:40:48,23.42,23.42,23.42,23.42,07MAR2024:15:36:12,07MAR2024:15:36:12,07MAR2024:15:36:11,07MAR2024:15:36:11,23.67,23.67,07MAR2024:15:36:14,07MAR2024:15:36:13,24.45,24.45,24.45,24.45,24.15,24.15,0.531,0.529,0.531,0.533,0.271,0.271,65.8,1,74.83,101.40
07MAR2024:16:00:00,15min,Peter Sinks,UCC,270,24.7,26.7,23.9,26.94,26.77,28.01,28.29,07MAR2024:15:53:31,07MAR2024:15:53:31,07MAR2024:15:53:31,07MAR2024:15:53:30,.,26.47,07MAR2024:16:00:00,07MAR2024:15:53:34,23.10,22.81,23.78,23.90,07MAR2024:15:58:43,07MAR2024:15:58:43,07MAR2024:15:47:55,07MAR2024:15:47:55,.,23.82,07MAR2024:16:00:00,07MAR2024:15:47:57,24.76,24.48,25.71,25.87,.,24.85,0.5690,0.6370,0.9990,1.0350,.,0.4620,365,525,07MAR2024:15:52:39,8.1,07MAR2024:15:46:59,2.5,228,58.0700,4660,4654,4567,14.1,24.72,24.82,26.10,07MAR2024:15:50:05,26.06,07MAR2024:15:50:05,23.54,07MAR2024:15:54:45,23.63,07MAR2024:15:48:00,27.24,27.24,27.24,27.24,07MAR2024:15:53:36,07MAR2024:15:53:36,07MAR2024:15:53:35,07MAR2024:15:53:35,26.06,26.06,07MAR2024:15:53:43,07MAR2024:15:53:42,23.7,23.71,23.7,23.7,07MAR2024:15:47:59,07MAR2024:15:47:59,07MAR2024:15:47:59,07MAR2024:15:47:59,24.06,24.06,07MAR2024:15:48:12,07MAR2024:15:48:11,25.21,25.21,25.21,25.21,24.85,24.85,0.714,0.713,0.714,0.715,0.408,0.408,65.8,1,74.83,101.40
07MAR2024:16:15:00,15min,Peter Sinks,UCC,270,23.7,24.8,22.6,25.01,24.88,25.83,26.04,07MAR2024:16:05:52,07MAR2024:16:05:52,07MAR2024:16:13:25,07MAR2024:16:13:25,.,24.84,07MAR2024:16:15:00,07MAR2024:16:05:53,21.45,21.25,22.30,22.39,07MAR2024:16:03:41,07MAR2024:16:03:41,07MAR2024:16:08:29,07MAR2024:16:08:29,.,22.42,07MAR2024:16:15:00,07MAR2024:16:07:19,23.82,23.55,24.10,24.19,.,23.87,0.6970,0.7490,0.7840,0.7700,.,0.5440,298,473,07MAR2024:16:08:55,10.3,07MAR2024:16:08:17,3.6,226,43.3800,4660,4658,4570,14.1,24.00,24.01,25.16,07MAR2024:16:02:25,25.32,07MAR2024:16:02:10,22.50,07MAR2024:16:06:35,22.42,07MAR2024:16:07:20,24.97,24.97,24.97,24.98,07MAR2024:16:13:30,07MAR2024:16:13:30,07MAR2024:16:13:30,07MAR2024:16:13:29,24.69,24.69,07MAR2024:16:06:00,07MAR2024:16:05:59,22.31,22.31,22.31,22.31,07MAR2024:16:07:21,07MAR2024:16:07:21,07MAR2024:16:07:21,07MAR2024:16:07:21,22.8,22.8,07MAR2024:16:07:38,07MAR2024:16:07:37,23.92,23.92,23.92,23.92,23.87,23.87,0.655,0.654,0.655,0.655,0.475,0.475,65.7,5,74.84,101.40
07MAR2024:16:30:00,15min,Peter Sinks,UCC,270,24.3,25.4,23.4,25.53,25.30,26.66,26.83,07MAR2024:16:27:58,07MAR2024:16:27:58,07MAR2024:16:27:14,07MAR2024:16:27:14,.,25.34,07MAR2024:16:30:00,07MAR2024:16:27:59,22.67,22.35,23.04,23.13,07MAR2024:16:17:42,07MAR2024:16:17:42,07MAR2024:16:19:17,07MAR2024:16:19:17,.,23.40,07MAR2024:16:30:00,07MAR2024:16:17:54,24.43,24.04,24.42,24.54,.,24.56,0.5180,0.5690,0.6350,0.6500,.,0.3700,368,395,07MAR2024:16:15:01,13.2,07MAR2024:16:19:49,6.3,218,16.6200,4653,4650,4563,14.1,24.43,24.42,25.21,07MAR2024:16:27:55,25.25,07MAR2024:16:28:00,23.09,07MAR2024:16:17:55,23.14,07MAR2024:16:17:50,25.65,25.65,25.66,25.66,07MAR2024:16:27:19,07MAR2024:16:27:18,07MAR2024:16:27:18,07MAR2024:16:27:18,25.13,25.13,07MAR2024:16:28:15,07MAR2024:16:28:14,23.22,23.23,23.22,23.22,07MAR2024:16:23:00,07MAR2024:16:22:59,07MAR2024:16:22:59,07MAR2024:16:22:59,23.66,23.66,07MAR2024:16:23:11,07MAR2024:16:23:10,24.36,24.36,24.36,24.36,24.56,24.56,0.481,0.48,0.481,0.482,0.3,0.301,65.7,2,74.84,101.40
07MAR2024:16:45:00,15min,Peter Sinks,UCC,270,24.0,25.4,23.0,25.46,25.33,26.87,27.04,07MAR2024:16:34:00,07MAR2024:16:34:00,07MAR2024:16:39:34,07MAR2024:16:39:34,.,25.33,07MAR2024:16:45:00,07MAR2024:16:34:06,21.90,21.30,22.46,22.61,07MAR2024:16:44:25,07MAR2024:16:44:25,07MAR2024:16:35:49,07MAR2024:16:35:49,.,22.70,07MAR2024:16:45:00,07MAR2024:16:44:28,24.12,23.77,24.81,24.93,.,24.22,0.6680,0.7110,0.7880,0.7940,.,0.5150,314,350,07MAR2024:16:30:46,12.3,07MAR2024:16:40:01,5.4,206,27.0100,4655,4649,4561,14.1,24.17,24.15,25.18,07MAR2024:16:33:10,25.27,07MAR2024:16:33:20,22.53,07MAR2024:16:35:45,22.06,07MAR2024:16:35:50,25.67,25.67,25.67,25.68,07MAR2024:16:39:44,07MAR2024:16:39:44,07MAR2024:16:39:44,07MAR2024:16:39:44,25.2,25.2,07MAR2024:16:33:41,07MAR2024:16:33:40,22.8,22.8,22.79,22.79,07MAR2024:16:35:52,07MAR2024:16:35:51,07MAR2024:16:35:51,07MAR2024:16:35:51,23.24,23.24,07MAR2024:16:44:48,07MAR2024:16:44:47,24.41,24.41,24.41,24.41,24.23,24.22,0.507,0.506,0.507,0.509,0.446,0.447,65.7,1,74.85,101.40
07MAR2024:17:00:00,15min,Peter Sinks,UCC,270,21.3,24.3,15.5,24.63,24.38,25.14,25.17,07MAR2024:16:45:41,07MAR2024:16:45:03,07MAR2024:16:47:03,07MAR2024:16:45:55,.,24.31,07MAR2024:17:00:00,07MAR2024:16:45:06,14.56,14.05,15.44,15.66,07MAR2024:16:59:29,07MAR2024:16:59:21,07MAR2024:16:59:22,07MAR2024:16:59:23,.,15.21,07MAR2024:17:00:00,07MAR2024:16:59:30,21.36,21.16,22.48,22.53,.,21.47,2.3870,2.4270,2.2110,2.1600,.,2.2230,177,301,07MAR2024:16:46:30,6.4,07MAR2024:16:53:36,2.5,191,54.2500,4654,4649,4561,14.1,21.82,21.91,24.60,07MAR2024:16:45:01,24.76,07MAR2024:16:45:05,14.77,07MAR2024:16:59:35,14.72,07MAR2024:16:59:25,24.6,24.6,24.6,24.6,07MAR2024:16:46:08,07MAR2024:16:46:07,07MAR2024:16:46:07,07MAR2024:16:46:07,24.07,24.07,07MAR2024:16:46:21,07MAR2024:16:46:20,15.16,15.17,15.16,15.15,07MAR2024:16:59:33,07MAR2024:16:59:32,07MAR2024:16:59:32,07MAR2024:16:59:32,15.81,15.81,07MAR2024:16:59:44,07MAR2024:16:59:43,21.94,21.94,21.94,21.94,21.58,21.57,2.193,2.192,2.194,2.196,2.109,2.114,65.6,1,74.87,101.40
07MAR2024:17:15:00,15min,Peter Sinks,UCC,270,17.0,21.4,14.9,22.20,22.08,22.44,22.54,07MAR2024:17:05:46,07MAR2024:17:05:46,07MAR2024:17:05:30,07MAR2024:17:05:30,.,21.47,07MAR2024:17:15:00,07MAR2024:17:05:47,12.82,12.66,15.65,15.88,07MAR2024:17:01:30,07MAR2024:17:01:30,07MAR2024:17:10:11,07MAR2024:17:10:11,.,14.09,07MAR2024:17:15:00,07MAR2024:17:01:32,17.01,16.84,19.00,19.12,.,17.11,2.0150,2.0190,1.6020,1.5680,.,1.7400,201,273,07MAR2024:17:01:17,4.2,07MAR2024:17:07:09,1.7,215,51.0500,4642,4640,4559,13.8,17.29,17.37,22.23,07MAR2024:17:05:45,22.33,07MAR2024:17:05:50,13.32,07MAR2024:17:01:35,13.66,07MAR2024:17:01:30,21.97,21.98,21.98,21.98,07MAR2024:17:05:50,07MAR2024:17:05:50,07MAR2024:17:05:50,07MAR2024:17:05:50,20.74,20.74,07MAR2024:17:05:56,07MAR2024:17:05:55,15.32,15.3,15.31,15.32,07MAR2024:17:01:36,07MAR2024:17:01:36,07MAR2024:17:01:36,07MAR2024:17:01:36,14.55,14.55,07MAR2024:17:01:54,07MAR2024:17:01:53,18.01,18.01,18.01,18.01,17.15,17.15,1.611,1.611,1.612,1.614,1.615,1.616,65.6,1,74.88,101.40
07MAR2024:17:30:00,15min,Peter Sinks,UCC,270,14.6,19.5,11.4,20.06,19.94,19.58,19.68,07MAR2024:17:18:12,07MAR2024:17:18:12,07MAR2024:17:18:27,07MAR2024:17:18:16,.,19.67,07MAR2024:17:30:00,07MAR2024:17:18:16,10.56,10.17,11.76,11.95,07MAR2024:17:25:25,07MAR2024:17:29:01,07MAR2024:17:29:03,07MAR2024:17:29:03,.,11.09,07MAR2024:17:30:00,07MAR2024:17:23:33,14.65,14.53,15.38,15.46,.,14.75,2.4550,2.4580,1.9150,1.9090,.,2.2800,113,190,07MAR2024:17:15:04,3.9,07MAR2024:17:28:06,2.1,170,86.3000,4018,4006,3949,13.6,14.87,15.00,20.32,07MAR2024:17:18:25,20.43,07MAR2024:17:18:25,9.82,07MAR2024:17:23:30,10.47,07MAR2024:17:23:30,19.63,19.63,19.63,19.64,07MAR2024:17:18:20,07MAR2024:17:18:20,07MAR2024:17:18:20,07MAR2024:17:18:20,19.38,19.38,07MAR2024:17:18:32,07MAR2024:17:18:31,11.66,11.67,11.66,11.64,07MAR2024:17:29:10,07MAR2024:17:29:10,07MAR2024:17:29:10,07MAR2024:17:29:10,11.22,11.22,07MAR2024:17:23:56,07MAR2024:17:23:55,15.03,15.03,15.03,15.03,14.78,14.78,2.079,2.077,2.079,2.082,2.203,2.204,65.7,1,74.89,101.40
07MAR2024:17:45:00,15min,Peter Sinks,UCC,270,12.5,15.4,9.2,16.26,16.22,15.59,15.65,07MAR2024:17:42:15,07MAR2024:17:42:15,07MAR2024:17:42:15,07MAR2024:17:42:16,.,15.44,07MAR2024:17:45:00,07MAR2024:17:42:17,8.02,7.89,9.47,9.40,07MAR2024:17:34:37,07MAR2024:17:34:37,07MAR2024:17:34:51,07MAR2024:17:34:45,.,9.23,07MAR2024:17:45:00,07MAR2024:17:34:55,12.50,12.42,12.65,12.75,.,12.51,1.7780,1.7810,1.4230,1.4450,.,1.5600,75,89,07MAR2024:17:37:33,3.3,07MAR2024:17:40:57,1.2,19,81.6000,2217,2190,2190,13.6,12.92,12.96,16.92,07MAR2024:17:42:20,16.74,07MAR2024:17:42:20,8.82,07MAR2024:17:34:50,8.92,07MAR2024:17:34:50,15.57,15.56,15.57,15.58,07MAR2024:17:42:22,07MAR2024:17:42:22,07MAR2024:17:42:22,07MAR2024:17:42:22,15.17,15.17,07MAR2024:17:42:37,07MAR2024:17:42:36,9.01,9.02,9.01,8.99,07MAR2024:17:34:53,07MAR2024:17:34:53,07MAR2024:17:34:52,07MAR2024:17:34:51,9.37,9.37,07MAR2024:17:35:13,07MAR2024:17:35:12,12.58,12.58,12.58,12.58,12.51,12.51,1.564,1.562,1.564,1.565,1.533,1.533,65.6,1,74.92,101.50
07MAR2024:18:00:00,15min,Peter Sinks,UCC,270,16.0,19.3,12.3,19.87,20.14,20.08,20.09,07MAR2024:17:47:11,07MAR2024:17:47:11,07MAR2024:17:47:11,07MAR2024:17:47:11,.,19.00,07MAR2024:18:00:00,07MAR2024:17:47:11,10.85,10.65,12.39,12.49,07MAR2024:17:52:09,07MAR2024:17:52:09,07MAR2024:17:53:11,07MAR2024:17:53:11,.,12.07,07MAR2024:18:00:00,07MAR2024:17:45:39,16.06,16.00,16.29,16.37,.,15.89,2.0130,2.0720,1.7260,1.7070,.,1.7330,33,60,07MAR2024:17:45:01,8.3,07MAR2024:17:58:24,5.0,222,18.7900,2179,2150,2154,13.3,16.61,16.52,20.80,07MAR2024:17:47:15,20.61,07MAR2024:17:47:15,11.64,07MAR2024:17:52:20,11.79,07MAR2024:17:52:20,19.76,19.76,19.76,19.76,07MAR2024:17:47:14,07MAR2024:17:47:13,07MAR2024:17:47:13,07MAR2024:17:47:13,18.78,18.78,07MAR2024:17:47:22,07MAR2024:17:47:21,12.43,12.43,12.43,12.43,07MAR2024:17:45:32,07MAR2024:17:45:32,07MAR2024:17:45:32,07MAR2024:17:45:32,12.22,12.22,07MAR2024:17:45:46,07MAR2024:17:45:45,16.14,16.14,16.14,16.15,15.8,15.81,1.829,1.827,1.828,1.829,1.713,1.711,65.5,2,74.93,101.50
07MAR2024:18:15:00,15min,Peter Sinks,UCC,270,16.5,20.2,12.3,20.80,20.61,20.55,20.60,07MAR2024:18:11:52,07MAR2024:18:12:01,07MAR2024:18:11:44,07MAR2024:18:11:44,.,20.09,07MAR2024:18:15:00,07MAR2024:18:12:04,9.85,9.74,12.45,12.55,07MAR2024:18:09:18,07MAR2024:18:09:17,07MAR2024:18:10:08,07MAR2024:18:10:07,.,11.90,07MAR2024:18:15:00,07MAR2024:18:10:08,16.57,16.49,16.68,16.75,.,16.46,2.2500,2.2650,1.9720,1.9610,.,1.8050,15,18,07MAR2024:18:05:10,9.0,07MAR2024:18:11:26,4.8,241,35.5100,2137,2102,2114,13.1,17.14,17.11,21.15,07MAR2024:18:12:00,20.91,07MAR2024:18:12:00,12.36,07MAR2024:18:10:15,12.29,07MAR2024:18:10:15,20.5,20.5,20.5,20.5,07MAR2024:18:11:56,07MAR2024:18:11:56,07MAR2024:18:11:55,07MAR2024:18:11:55,19.91,19.91,07MAR2024:18:12:11,07MAR2024:18:12:10,12.24,12.25,12.24,12.2,07MAR2024:18:10:11,07MAR2024:18:10:11,07MAR2024:18:10:11,07MAR2024:18:09:30,12.42,12.42,07MAR2024:18:10:17,07MAR2024:18:10:16,16.62,16.62,16.62,16.62,16.48,16.48,2.015,2.013,2.014,2.016,1.705,1.705,65.5,3,74.94,101.50
07MAR2024:18:30:00,15min,Peter Sinks,UCC,270,12.8,20.2,6.0,20.49,20.42,20.54,20.56,07MAR2024:18:15:58,07MAR2024:18:15:41,07MAR2024:18:15:45,07MAR2024:18:15:45,.,19.95,07MAR2024:18:30:00,07MAR2024:18:16:23,3.57,3.41,7.30,7.47,07MAR2024:18:27:05,07MAR2024:18:27:05,07MAR2024:18:27:09,07MAR2024:18:27:09,.,5.14,07MAR2024:18:30:00,07MAR2024:18:27:09,12.83,12.74,13.23,13.32,.,12.89,3.7650,3.8080,3.5190,3.4980,.,3.4960,5,10,07MAR2024:18:15:01,6.8,07MAR2024:18:15:29,1.3,289,57.5100,2117,2079,2099,13.0,13.66,13.54,21.45,07MAR2024:18:16:05,21.38,07MAR2024:18:16:05,4.69,07MAR2024:18:27:10,5.02,07MAR2024:18:27:05,20.42,20.42,20.42,20.42,07MAR2024:18:15:53,07MAR2024:18:15:53,07MAR2024:18:15:52,07MAR2024:18:15:52,19.89,19.89,07MAR2024:18:16:36,07MAR2024:18:16:35,6.1,6.113,6.101,6.088,07MAR2024:18:27:12,07MAR2024:18:27:12,07MAR2024:18:27:12,07MAR2024:18:27:11,5.915,5.915,07MAR2024:18:27:18,07MAR2024:18:27:17,13.11,13.11,13.1,13.1,13.02,13.01,3.568,3.567,3.569,3.57,3.443,3.443,65.3,5,74.96,101.50
07MAR2024:18:45:00,15min,Peter Sinks,UCC,270,4.2,10.5,-0.5,12.38,12.32,9.94,10.11,07MAR2024:18:32:05,07MAR2024:18:32:05,07MAR2024:18:32:22,07MAR2024:18:32:22,.,10.59,07MAR2024:18:45:00,07MAR2024:18:32:22,-1.31,-1.39,0.06,0.17,07MAR2024:18:44:12,07MAR2024:18:44:01,07MAR2024:18:44:04,07MAR2024:18:44:04,.,-0.77,07MAR2024:18:45:00,07MAR2024:18:44:15,4.24,4.22,4.56,4.62,.,4.24,2.7480,2.7540,2.1700,2.1620,.,2.4280,1,2,07MAR2024:18:30:01,4.4,07MAR2024:18:31:50,0.6,61,44.2200,2097,2061,2088,13.0,4.87,4.90,12.00,07MAR2024:18:32:15,11.73,07MAR2024:18:32:11,-1.32,07MAR2024:18:44:10,-0.98,07MAR2024:18:44:10,10.71,10.7,10.71,10.72,07MAR2024:18:32:18,07MAR2024:18:32:17,07MAR2024:18:32:17,07MAR2024:18:32:17,10.22,10.22,07MAR2024:18:32:40,07MAR2024:18:32:39,-0.52,-0.519,-0.519,-0.52,07MAR2024:18:44:13,07MAR2024:18:44:13,07MAR2024:18:44:12,07MAR2024:18:44:12,-0.58,-0.58,07MAR2024:18:44:31,07MAR2024:18:44:30,4.464,4.463,4.461,4.459,4.386,4.376,2.352,2.349,2.351,2.353,2.37,2.368,65.5,2,74.98,101.50
07MAR2024:19:00:00,15min,Peter Sinks,UCC,270,1.8,5.1,-2.2,6.25,6.12,5.26,5.39,07MAR2024:18:50:59,07MAR2024:18:50:05,07MAR2024:18:51:00,07MAR2024:18:51:00,.,4.89,07MAR2024:19:00:00,07MAR2024:18:51:00,-4.33,-3.96,-1.84,-1.73,07MAR2024:18:59:06,07MAR2024:18:59:06,07MAR2024:18:59:08,07MAR2024:18:59:08,.,-2.32,07MAR2024:19:00:00,07MAR2024:18:59:10,1.84,1.83,1.73,1.81,.,1.64,2.2480,2.1810,1.5360,1.5400,.,1.7540,0,0,07MAR2024:18:45:01,2.2,07MAR2024:18:50:46,0.4,76,36.4700,2096,2068,2090,13.0,2.40,2.35,6.31,07MAR2024:18:46:55,6.28,07MAR2024:18:46:50,-3.55,07MAR2024:18:59:10,-3.28,07MAR2024:18:59:05,5.435,5.432,5.437,5.439,07MAR2024:18:51:05,07MAR2024:18:51:05,07MAR2024:18:51:05,07MAR2024:18:51:05,4.707,4.707,07MAR2024:18:51:23,07MAR2024:18:51:22,-2.536,-2.526,-2.539,-2.552,07MAR2024:18:59:13,07MAR2024:18:59:12,07MAR2024:18:59:12,07MAR2024:18:59:12,-1.926,-1.926,07MAR2024:18:59:29,07MAR2024:18:59:28,1.803,1.803,1.803,1.802,1.645,1.644,1.794,1.792,1.794,1.797,1.685,1.685,65.4,1,74.99,101.50
07MAR2024:19:15:00,15min,Peter Sinks,UCC,270,-1.9,2.1,-5.6,4.40,4.02,1.71,1.79,07MAR2024:19:00:13,07MAR2024:19:00:14,07MAR2024:19:00:18,07MAR2024:19:00:18,.,2.54,07MAR2024:19:15:00,07MAR2024:19:00:18,-7.62,-6.68,-6.22,-6.45,07MAR2024:19:14:47,07MAR2024:19:14:48,07MAR2024:19:14:48,07MAR2024:19:14:47,.,-5.87,07MAR2024:19:15:00,07MAR2024:19:15:00,-1.83,-1.82,-1.98,-1.88,.,-1.91,2.1170,1.9090,1.5490,1.5670,.,1.6030,-0,0,07MAR2024:19:00:09,2.4,07MAR2024:19:01:37,0.3,99,39.8800,2097,2086,2097,13.0,-1.06,-1.21,3.72,07MAR2024:19:00:15,2.95,07MAR2024:19:00:15,-5.76,07MAR2024:19:14:55,-5.80,07MAR2024:19:14:55,2.607,2.618,2.616,2.614,07MAR2024:19:00:20,07MAR2024:19:00:19,07MAR2024:19:00:19,07MAR2024:19:00:19,1.664,1.664,07MAR2024:19:00:26,07MAR2024:19:00:25,-6.332,-6.334,-6.342,-6.345,07MAR2024:19:14:59,07MAR2024:19:14:58,07MAR2024:19:14:58,07MAR2024:19:14:58,-4.862,-4.923,07MAR2024:19:15:00,07MAR2024:19:15:00,-1.811,-1.813,-1.815,-1.817,-1.81,-1.816,1.683,1.684,1.685,1.687,1.496,1.499,65.3,1,75.00,101.60
07MAR2024:19:30:00,15min,Peter Sinks,UCC,270,-7.0,-1.3,-11.8,0.29,-0.60,-2.30,-2.17,07MAR2024:19:17:49,07MAR2024:19:17:52,07MAR2024:19:18:06,07MAR2024:19:18:06,.,-0.92,07MAR2024:19:30:00,07MAR2024:19:18:14,-13.56,-12.11,-11.10,-10.92,07MAR2024:19:28:05,07MAR2024:19:28:11,07MAR2024:19:27:56,07MAR2024:19:27:56,.,-12.27,07MAR2024:19:30:00,07MAR2024:19:28:45,-7.10,-6.90,-6.74,-6.66,.,-7.09,3.1570,2.7540,2.0470,2.0510,.,2.6580,-0,-0,07MAR2024:19:16:57,1.5,07MAR2024:19:20:03,0.1,171,12.3200,2093,2097,2097,13.0,-6.36,-6.42,0.19,07MAR2024:19:18:05,0.19,07MAR2024:19:18:05,-11.78,07MAR2024:19:28:10,-11.87,07MAR2024:19:28:15,-1.356,-1.357,-1.358,-1.356,07MAR2024:19:18:12,07MAR2024:19:18:12,07MAR2024:19:18:11,07MAR2024:19:18:11,-1.166,-1.166,07MAR2024:19:18:19,07MAR2024:19:18:18,-11.41,-11.44,-11.42,-11.4,07MAR2024:19:28:10,07MAR2024:19:28:10,07MAR2024:19:28:10,07MAR2024:19:28:10,-12.2,-12.2,07MAR2024:19:29:06,07MAR2024:19:29:05,-6.829,-6.83,-6.831,-6.832,-7.012,-7.018,2.429,2.43,2.43,2.431,2.594,2.595,65.4,1,75.01,101.60
07MAR2024:19:45:00,15min,Peter Sinks,UCC,270,-12.0,-7.5,-16.0,-5.19,-6.78,-8.19,-8.09,07MAR2024:19:35:07,07MAR2024:19:35:11,07MAR2024:19:35:10,07MAR2024:19:35:08,.,-7.36,07MAR2024:19:45:00,07MAR2024:19:35:14,-17.08,-16.06,-15.73,-15.58,07MAR2024:19:44:13,07MAR2024:19:44:28,07MAR2024:19:44:35,07MAR2024:19:44:35,.,-16.11,07MAR2024:19:45:00,07MAR2024:19:44:35,-12.14,-11.94,-11.91,-11.87,.,-12.06,2.6680,2.0540,1.6070,1.6340,.,1.9070,-0,-0,07MAR2024:19:35:09,0.9,07MAR2024:19:44:43,0.0,59,4.7400,2089,2097,2094,13.0,-11.07,-11.20,-5.40,07MAR2024:19:35:10,-5.55,07MAR2024:19:35:15,-15.29,07MAR2024:19:44:25,-15.36,07MAR2024:19:44:30,-7.256,-7.253,-7.248,-7.242,07MAR2024:19:35:17,07MAR2024:19:35:17,07MAR2024:19:35:16,07MAR2024:19:35:16,-7.698,-7.698,07MAR2024:19:35:30,07MAR2024:19:35:29,-15.95,-15.95,-15.95,-15.96,07MAR2024:19:44:38,07MAR2024:19:44:38,07MAR2024:19:44:38,07MAR2024:19:44:38,-16,-16,07MAR2024:19:44:47,07MAR2024:19:44:46,-11.91,-11.91,-11.92,-11.92,-11.96,-11.96,1.913,1.914,1.915,1.916,1.811,1.814,65.3,1,75.03,101.60
07MAR2024:20:00:00,15min,Peter Sinks,UCC,270,-16.9,-12.6,-18.8,-11.13,-12.00,-12.54,-12.45,07MAR2024:19:45:17,07MAR2024:19:45:32,07MAR2024:19:45:37,07MAR2024:19:45:37,.,-12.81,07MAR2024:20:00:00,07MAR2024:19:45:34,-19.35,-18.73,-19.07,-18.97,07MAR2024:19:57:53,07MAR2024:19:56:39,07MAR2024:19:56:35,07MAR2024:19:56:35,.,-18.72,07MAR2024:20:00:00,07MAR2024:19:56:50,-16.93,-16.74,-16.71,-16.60,.,-16.92,1.5670,1.3320,1.3020,1.3110,.,1.2310,-0,-0,07MAR2024:19:50:26,0.2,07MAR2024:19:45:01,0.0,68,0.0000,2076,2084,2083,13.0,-16.22,-16.32,-10.77,07MAR2024:19:45:40,-11.04,07MAR2024:19:45:40,-18.65,07MAR2024:19:56:45,-18.65,07MAR2024:19:56:45,-12.23,-12.23,-12.23,-12.22,07MAR2024:19:45:35,07MAR2024:19:45:35,07MAR2024:19:45:35,07MAR2024:19:45:35,-13.05,-13.05,07MAR2024:19:45:49,07MAR2024:19:45:48,-18.96,-18.96,-18.96,-18.96,07MAR2024:19:56:42,07MAR2024:19:56:42,07MAR2024:19:56:42,07MAR2024:19:56:42,-18.65,-18.65,07MAR2024:19:57:05,07MAR2024:19:57:04,-16.73,-16.73,-16.73,-16.74,-16.9,-16.9,1.324,1.324,1.324,1.324,1.211,1.211,65.3,1,75.05,101.60
07MAR2024:20:15:00,15min,Peter Sinks,UCC,270,-16.8,-12.7,-19.5,-11.45,-12.69,-13.00,-12.57,07MAR2024:20:03:21,07MAR2024:20:03:27,07MAR2024:20:03:00,07MAR2024:20:01:03,.,-12.68,07MAR2024:20:15:00,07MAR2024:20:03:29,-20.44,-19.66,-19.11,-19.00,07MAR2024:20:10:28,07MAR2024:20:10:36,07MAR2024:20:13:09,07MAR2024:20:13:13,.,-19.79,07MAR2024:20:15:00,07MAR2024:20:10:36,-16.74,-16.81,-16.31,-16.20,.,-16.95,2.4880,1.8610,1.6940,1.7380,.,1.8640,-0,-0,07MAR2024:20:03:17,1.5,07MAR2024:20:08:18,0.1,357,5.7250,2070,2079,2079,12.9,-16.27,-16.36,-11.24,07MAR2024:20:03:20,-11.43,07MAR2024:20:03:20,-19.79,07MAR2024:20:10:40,-19.73,07MAR2024:20:10:30,-12.59,-12.59,-12.59,-12.59,07MAR2024:20:03:26,07MAR2024:20:03:26,07MAR2024:20:03:26,07MAR2024:20:03:26,-12.81,-12.81,07MAR2024:20:03:44,07MAR2024:20:03:43,-19.31,-19.31,-19.31,-19.3,07MAR2024:20:10:23,07MAR2024:20:10:23,07MAR2024:20:10:23,07MAR2024:20:10:22,-19.66,-19.66,07MAR2024:20:10:49,07MAR2024:20:10:48,-16.53,-16.53,-16.53,-16.53,-16.96,-16.96,1.876,1.878,1.878,1.879,1.82,1.82,65.3,1,75.07,101.60
07MAR2024:20:30:00,15min,Peter Sinks,UCC,270,-18.4,-14.1,-19.9,-12.75,-14.54,-13.13,-12.73,07MAR2024:20:15:14,07MAR2024:20:15:16,07MAR2024:20:15:14,07MAR2024:20:15:14,.,-14.73,07MAR2024:20:30:00,07MAR2024:20:15:22,-20.50,-19.89,-20.34,-20.23,07MAR2024:20:28:59,07MAR2024:20:30:00,07MAR2024:20:30:00,07MAR2024:20:30:00,.,-19.80,07MAR2024:20:30:00,07MAR2024:20:30:00,-18.41,-18.37,-18.35,-18.23,.,-18.43,1.4720,1.1080,1.3340,1.3610,.,1.1180,-0,-0,07MAR2024:20:21:22,1.5,07MAR2024:20:16:34,0.1,18,4.8370,2072,2078,2077,12.9,-17.85,-17.89,-12.14,07MAR2024:20:15:25,-12.68,07MAR2024:20:15:25,-19.86,07MAR2024:20:29:05,-19.80,07MAR2024:20:29:05,-13.43,-13.42,-13.42,-13.42,07MAR2024:20:15:22,07MAR2024:20:15:21,07MAR2024:20:15:21,07MAR2024:20:15:21,-14.83,-14.83,07MAR2024:20:15:40,07MAR2024:20:15:39,-20.05,-20.05,-20.06,-20.06,07MAR2024:20:30:00,07MAR2024:20:30:00,07MAR2024:20:30:00,07MAR2024:20:30:00,-19.67,-19.68,07MAR2024:20:30:00,07MAR2024:20:30:00,-18.29,-18.29,-18.29,-18.29,-18.36,-18.37,1.338,1.337,1.336,1.334,1.14,1.138,65.4,1,75.08,101.60
07MAR2024:20:45:00,15min,Peter Sinks,UCC,270,-20.4,-18.2,-21.9,-17.45,-18.21,-17.64,-17.49,07MAR2024:20:31:42,07MAR2024:20:31:42,07MAR2024:20:31:37,07MAR2024:20:31:37,.,-18.52,07MAR2024:20:45:00,07MAR2024:20:31:51,-22.33,-21.69,-22.08,-22.06,07MAR2024:20:43:48,07MAR2024:20:43:58,07MAR2024:20:43:48,07MAR2024:20:43:43,.,-21.92,07MAR2024:20:45:00,07MAR2024:20:44:05,-20.41,-20.30,-20.36,-20.24,.,-20.43,1.1650,0.8140,0.9880,1.0050,.,0.8300,-0,-0,07MAR2024:20:39:19,0.0,07MAR2024:20:30:01,0.0,0,0.0000,2069,2078,2078,13.0,-19.78,-19.88,-16.94,07MAR2024:20:31:55,-17.28,07MAR2024:20:31:50,-21.55,07MAR2024:20:44:00,-21.53,07MAR2024:20:44:05,-17.82,-17.81,-17.82,-17.82,07MAR2024:20:31:46,07MAR2024:20:31:46,07MAR2024:20:31:46,07MAR2024:20:31:46,-18.64,-18.64,07MAR2024:20:32:04,07MAR2024:20:32:03,-22.01,-22.01,-22.01,-22.01,07MAR2024:20:43:57,07MAR2024:20:43:57,07MAR2024:20:43:57,07MAR2024:20:43:57,-21.88,-21.88,07MAR2024:20:44:23,07MAR2024:20:44:22,-20.32,-20.32,-20.32,-20.32,-20.39,-20.4,0.959,0.959,0.959,0.959,0.806,0.807,65.4,1,75.10,101.70
07MAR2024:21:00:00,15min,Peter Sinks,UCC,270,-22.7,-21.0,-24.2,-20.45,-20.93,-21.11,-20.98,07MAR2024:20:45:59,07MAR2024:20:45:59,07MAR2024:20:45:58,07MAR2024:20:45:58,.,-21.01,07MAR2024:21:00:00,07MAR2024:20:45:59,-24.66,-23.99,-24.47,-24.35,07MAR2024:20:57:17,07MAR2024:20:57:18,07MAR2024:20:50:09,07MAR2024:20:50:09,.,-24.15,07MAR2024:21:00:00,07MAR2024:20:57:24,-22.74,-22.67,-22.93,-22.81,.,-22.82,0.8560,0.6210,0.6940,0.6880,.,0.6430,-0,-0,07MAR2024:20:57:55,0.0,07MAR2024:20:45:01,0.0,0,0.0000,2068,2079,2079,13.0,-22.13,-22.21,-20.27,07MAR2024:20:45:55,-20.31,07MAR2024:20:46:00,-24.00,07MAR2024:20:57:25,-23.94,07MAR2024:20:57:25,-20.94,-20.94,-20.95,-20.94,07MAR2024:20:46:01,07MAR2024:20:46:01,07MAR2024:20:46:00,07MAR2024:20:46:00,-21.13,-21.13,07MAR2024:20:46:05,07MAR2024:20:46:04,-24.23,-24.23,-24.23,-24.23,07MAR2024:20:57:24,07MAR2024:20:57:24,07MAR2024:20:57:24,07MAR2024:20:57:23,-24.09,-24.09,07MAR2024:20:57:38,07MAR2024:20:57:37,-22.79,-22.79,-22.79,-22.79,-22.81,-22.81,0.689,0.689,0.689,0.688,0.643,0.643,65.3,1,75.12,101.70
07MAR2024:21:15:00,15min,Peter Sinks,UCC,270,-23.7,-21.6,-25.0,-20.92,-21.69,-21.52,-21.45,07MAR2024:21:00:26,07MAR2024:21:00:36,07MAR2024:21:00:27,07MAR2024:21:00:38,.,-21.70,07MAR2024:21:15:00,07MAR2024:21:00:36,-25.36,-24.76,-25.83,-25.71,07MAR2024:21:14:04,07MAR2024:21:14:32,07MAR2024:21:14:02,07MAR2024:21:14:02,.,-24.71,07MAR2024:21:15:00,07MAR2024:21:14:50,-23.62,-23.64,-23.93,-23.79,.,-23.70,0.9770,0.6750,0.9040,0.9120,.,0.6800,-0,-0,07MAR2024:21:04:47,2.2,07MAR2024:21:14:13,0.2,9,14.5300,2069,2082,2082,13.0,-23.17,-23.21,-20.70,07MAR2024:21:00:35,-21.19,07MAR2024:21:00:30,-24.74,07MAR2024:21:14:05,-24.36,07MAR2024:21:14:10,-21.41,-21.41,-21.41,-21.41,07MAR2024:21:00:37,07MAR2024:21:00:37,07MAR2024:21:00:37,07MAR2024:21:00:37,-21.74,-21.74,07MAR2024:21:00:49,07MAR2024:21:00:48,-25.36,-25.36,-25.36,-25.36,07MAR2024:21:14:10,07MAR2024:21:14:10,07MAR2024:21:14:10,07MAR2024:21:14:10,-24.68,-24.68,07MAR2024:21:15:00,07MAR2024:21:15:00,-23.72,-23.72,-23.72,-23.72,-23.66,-23.66,0.865,0.865,0.865,0.864,0.683,0.682,65.3,1,75.13,101.70
07MAR2024:21:30:00,15min,Peter Sinks,UCC,270,-24.5,-23.8,-25.4,-23.02,-23.49,-24.16,-23.95,07MAR2024:21:20:42,07MAR2024:21:20:38,07MAR2024:21:20:46,07MAR2024:21:27:34,.,-23.79,07MAR2024:21:30:00,07MAR2024:21:20:47,-25.77,-25.27,-25.81,-25.70,07MAR2024:21:16:11,07MAR2024:21:16:10,07MAR2024:21:28:20,07MAR2024:21:28:20,.,-25.20,07MAR2024:21:30:00,07MAR2024:21:16:15,-24.46,-24.46,-24.89,-24.76,.,-24.58,0.6680,0.4400,0.4180,0.4290,.,0.3840,-0,-0,07MAR2024:21:26:25,1.8,07MAR2024:21:29:59,0.1,16,1.4900,2067,2083,2083,12.9,-24.03,-23.98,-22.77,07MAR2024:21:20:45,-23.01,07MAR2024:21:20:40,-25.29,07MAR2024:21:16:10,-24.84,07MAR2024:21:16:15,-23.75,-23.75,-23.75,-23.75,07MAR2024:21:20:51,07MAR2024:21:20:51,07MAR2024:21:20:50,07MAR2024:21:20:50,-23.84,-23.84,07MAR2024:21:21:01,07MAR2024:21:21:00,-25.53,-25.53,-25.53,-25.53,07MAR2024:21:16:16,07MAR2024:21:16:15,07MAR2024:21:16:15,07MAR2024:21:16:15,-25.17,-25.17,07MAR2024:21:16:39,07MAR2024:21:16:38,-24.64,-24.64,-24.64,-24.64,-24.57,-24.57,0.468,0.469,0.468,0.468,0.371,0.372,65.3,1,75.14,101.70
07MAR2024:21:45:00,15min,Peter Sinks,UCC,270,-24.5,-23.6,-25.5,-23.07,-23.55,-23.40,-23.28,07MAR2024:21:39:26,07MAR2024:21:39:24,07MAR2024:21:40:08,07MAR2024:21:40:08,.,-23.82,07MAR2024:21:45:00,07MAR2024:21:39:32,-25.62,-25.37,-26.14,-26.03,07MAR2024:21:33:02,07MAR2024:21:30:39,07MAR2024:21:30:30,07MAR2024:21:30:30,.,-25.36,07MAR2024:21:45:00,07MAR2024:21:33:20,-24.41,-24.51,-24.70,-24.57,.,-24.64,0.6340,0.4700,0.6420,0.6510,.,0.4350,-0,-0,07MAR2024:21:35:33,2.4,07MAR2024:21:30:34,0.2,26,7.5550,2069,2084,2084,12.9,-24.04,-24.13,-22.90,07MAR2024:21:39:30,-23.39,07MAR2024:21:40:15,-25.31,07MAR2024:21:33:00,-25.01,07MAR2024:21:33:05,-23.42,-23.42,-23.42,-23.42,07MAR2024:21:39:28,07MAR2024:21:39:28,07MAR2024:21:39:28,07MAR2024:21:39:27,-23.85,-23.85,07MAR2024:21:39:49,07MAR2024:21:39:48,-25.71,-25.71,-25.7,-25.7,07MAR2024:21:30:43,07MAR2024:21:30:43,07MAR2024:21:30:43,07MAR2024:21:30:43,-25.35,-25.35,07MAR2024:21:33:45,07MAR2024:21:33:44,-24.55,-24.55,-24.55,-24.55,-24.65,-24.65,0.58,0.58,0.58,0.579,0.434,0.434,65.3,1,75.15,101.70
07MAR2024:22:00:00,15min,Peter Sinks,UCC,270,-24.5,-23.8,-25.8,-23.40,-23.75,-23.69,-23.48,07MAR2024:21:55:31,07MAR2024:21:55:30,07MAR2024:21:57:19,07MAR2024:21:57:18,.,-23.95,07MAR2024:22:00:00,07MAR2024:21:55:36,-25.90,-25.64,-26.35,-26.23,07MAR2024:21:46:51,07MAR2024:21:47:07,07MAR2024:21:46:29,07MAR2024:21:46:29,.,-25.69,07MAR2024:22:00:00,07MAR2024:21:47:15,-24.44,-24.53,-24.85,-24.75,.,-24.66,0.6440,0.4890,0.5890,0.5860,.,0.4720,-0,-0,07MAR2024:21:47:51,0.7,07MAR2024:21:56:30,0.0,11,11.5900,2071,2085,2085,12.9,-24.00,-24.08,-22.77,07MAR2024:21:55:25,-23.22,07MAR2024:21:55:35,-25.73,07MAR2024:21:46:40,-25.24,07MAR2024:21:47:00,-23.69,-23.69,-23.69,-23.69,07MAR2024:21:57:32,07MAR2024:21:57:32,07MAR2024:21:57:32,07MAR2024:21:57:31,-23.99,-23.99,07MAR2024:21:55:46,07MAR2024:21:55:45,-26.01,-26.01,-26.01,-26.01,07MAR2024:21:46:52,07MAR2024:21:46:52,07MAR2024:21:46:51,07MAR2024:21:46:51,-25.68,-25.68,07MAR2024:21:47:31,07MAR2024:21:47:30,-24.64,-24.64,-24.64,-24.64,-24.66,-24.66,0.558,0.559,0.558,0.558,0.469,0.469,65.3,1,75.16,101.70
07MAR2024:22:15:00,15min,Peter Sinks,UCC,270,-23.9,-21.7,-25.1,-21.02,-21.56,-20.69,-20.59,07MAR2024:22:15:00,07MAR2024:22:15:00,07MAR2024:22:15:00,07MAR2024:22:15:00,.,-22.02,07MAR2024:22:15:00,07MAR2024:22:15:00,-25.16,-25.03,-25.30,-25.19,07MAR2024:22:06:01,07MAR2024:22:06:01,07MAR2024:22:02:39,07MAR2024:22:02:39,.,-25.12,07MAR2024:22:15:00,07MAR2024:22:06:30,-23.78,-23.93,-23.98,-23.88,.,-24.12,1.1600,1.0030,1.2810,1.2770,.,0.9180,-0,-0,07MAR2024:22:01:04,1.8,07MAR2024:22:10:40,0.1,184,2.2490,2073,2086,2086,12.8,-23.34,-23.44,-20.38,07MAR2024:22:15:00,-21.10,07MAR2024:22:15:00,-24.90,07MAR2024:22:06:05,-24.79,07MAR2024:22:06:05,-21.09,-21.09,-21.08,-21.08,07MAR2024:22:15:00,07MAR2024:22:15:00,07MAR2024:22:15:00,07MAR2024:22:15:00,-22.23,-22.21,07MAR2024:22:15:00,07MAR2024:22:15:00,-25.12,-25.12,-25.12,-25.11,07MAR2024:22:06:04,07MAR2024:22:06:04,07MAR2024:22:06:03,07MAR2024:22:06:03,-25.11,-25.11,07MAR2024:22:06:39,07MAR2024:22:06:38,-23.92,-23.92,-23.92,-23.92,-24.17,-24.16,1.144,1.144,1.146,1.147,0.88,0.882,65.3,1,75.17,101.70
07MAR2024:22:30:00,15min,Peter Sinks,UCC,270,-22.1,-21.3,-23.0,-20.92,-21.32,-20.61,-20.51,07MAR2024:22:15:08,07MAR2024:22:30:00,07MAR2024:22:15:04,07MAR2024:22:15:04,.,-21.57,07MAR2024:22:30:00,07MAR2024:22:30:00,-22.95,-22.82,-23.34,-23.23,07MAR2024:22:17:11,07MAR2024:22:17:04,07MAR2024:22:16:13,07MAR2024:22:16:15,.,-22.93,07MAR2024:22:30:00,07MAR2024:22:17:40,-22.04,-22.12,-22.30,-22.19,.,-22.29,0.4640,0.3760,0.4920,0.4900,.,0.3440,-0,-0,07MAR2024:22:29:19,1.8,07MAR2024:22:16:04,0.2,24,5.0800,2077,2090,2090,12.9,-21.72,-21.84,-20.25,07MAR2024:22:15:10,-20.96,07MAR2024:22:15:10,-22.68,07MAR2024:22:17:15,-22.65,07MAR2024:22:17:10,-20.95,-20.94,-20.95,-20.95,07MAR2024:22:15:12,07MAR2024:22:15:12,07MAR2024:22:15:12,07MAR2024:22:15:11,-21.62,-21.62,07MAR2024:22:30:00,07MAR2024:22:30:00,-23.04,-23.04,-23.04,-23.04,07MAR2024:22:17:09,07MAR2024:22:17:09,07MAR2024:22:17:09,07MAR2024:22:17:09,-22.92,-22.92,07MAR2024:22:17:55,07MAR2024:22:17:54,-22.16,-22.16,-22.16,-22.16,-22.3,-22.3,0.454,0.455,0.454,0.453,0.331,0.331,65.3,1,75.18,101.70
07MAR2024:22:45:00,15min,Peter Sinks,UCC,270,-20.6,-20.1,-21.6,-19.65,-19.96,-20.14,-20.02,07MAR2024:22:45:00,07MAR2024:22:45:00,07MAR2024:22:39:43,07MAR2024:22:39:43,.,-20.12,07MAR2024:22:45:00,07MAR2024:22:44:59,-21.18,-21.32,-21.71,-21.57,07MAR2024:22:30:01,07MAR2024:22:30:18,07MAR2024:22:30:01,07MAR2024:22:30:01,.,-21.56,07MAR2024:22:45:00,07MAR2024:22:30:02,-20.46,-20.56,-20.66,-20.54,.,-20.75,0.3690,0.3760,0.4670,0.4490,.,0.3850,-0,-0,07MAR2024:22:33:22,0.9,07MAR2024:22:36:14,0.0,25,0.0050,2081,2094,2090,12.8,-20.13,-20.26,-19.52,07MAR2024:22:44:45,-19.70,07MAR2024:22:44:55,-20.92,07MAR2024:22:30:01,-21.10,07MAR2024:22:30:01,-19.97,-19.97,-19.97,-19.97,07MAR2024:22:45:00,07MAR2024:22:45:00,07MAR2024:22:45:00,07MAR2024:22:45:00,-20.18,-20.17,07MAR2024:22:45:00,07MAR2024:22:45:00,-21.49,-21.49,-21.49,-21.49,07MAR2024:22:30:01,07MAR2024:22:30:01,07MAR2024:22:30:01,07MAR2024:22:30:01,-21.62,-21.62,07MAR2024:22:30:01,07MAR2024:22:30:01,-20.57,-20.57,-20.57,-20.56,-20.78,-20.78,0.417,0.417,0.416,0.416,0.392,0.392,65.3,1,75.19,101.70
07MAR2024:23:00:00,15min,Peter Sinks,UCC,270,-19.8,-19.2,-20.1,-18.86,-19.13,-18.80,-18.52,07MAR2024:22:59:53,07MAR2024:22:59:51,07MAR2024:22:58:46,07MAR2024:22:58:45,.,-19.45,07MAR2024:23:00:00,07MAR2024:22:59:59,-20.05,-20.03,-20.23,-20.14,07MAR2024:22:56:28,07MAR2024:22:58:21,07MAR2024:22:58:20,07MAR2024:22:58:19,.,-20.14,07MAR2024:23:00:00,07MAR2024:22:58:20,-19.70,-19.80,-19.86,-19.73,.,-19.95,0.2970,0.2060,0.3340,0.3470,.,0.1630,-0,-0,07MAR2024:22:53:58,1.3,07MAR2024:22:58:44,0.0,179,5.3150,2085,2098,2087,12.8,-19.43,-19.49,-18.17,07MAR2024:22:59:40,-18.47,07MAR2024:22:59:45,-19.79,07MAR2024:22:56:10,-19.73,07MAR2024:22:48:25,-18.95,-18.95,-18.95,-18.95,07MAR2024:22:59:57,07MAR2024:22:59:56,07MAR2024:22:59:56,07MAR2024:22:59:56,-19.53,-19.52,07MAR2024:23:00:00,07MAR2024:23:00:00,-20.09,-20.09,-20.09,-20.09,07MAR2024:22:58:22,07MAR2024:22:58:22,07MAR2024:22:58:22,07MAR2024:22:58:21,-20.17,-20.17,07MAR2024:22:45:01,07MAR2024:22:45:01,-19.78,-19.78,-19.78,-19.78,-19.96,-19.96,0.276,0.276,0.276,0.276,0.151,0.152,65.3,1,75.20,101.80
07MAR2024:23:15:00,15min,Peter Sinks,UCC,270,-20.5,-19.2,-21.0,-18.89,-19.19,-18.98,-18.84,07MAR2024:23:00:01,07MAR2024:23:00:10,07MAR2024:23:00:11,07MAR2024:23:00:11,.,-19.41,07MAR2024:23:15:00,07MAR2024:23:00:22,-20.97,-20.93,-21.49,-21.38,07MAR2024:23:14:06,07MAR2024:23:13:52,07MAR2024:23:04:41,07MAR2024:23:04:41,.,-21.01,07MAR2024:23:15:00,07MAR2024:23:15:00,-20.51,-20.48,-20.85,-20.73,.,-20.53,0.4850,0.4230,0.5080,0.5120,.,0.4370,-0,-0,07MAR2024:23:10:21,3.3,07MAR2024:23:01:52,0.6,26,5.8870,2083,2098,2087,12.9,-20.20,-20.11,-18.35,07MAR2024:23:00:01,-18.56,07MAR2024:23:00:01,-20.72,07MAR2024:23:11:45,-20.56,07MAR2024:23:14:05,-18.96,-18.96,-18.96,-18.97,07MAR2024:23:00:01,07MAR2024:23:00:01,07MAR2024:23:00:01,07MAR2024:23:00:01,-19.42,-19.42,07MAR2024:23:00:34,07MAR2024:23:00:33,-21.06,-21.06,-21.06,-21.06,07MAR2024:23:04:45,07MAR2024:23:04:45,07MAR2024:23:04:45,07MAR2024:23:04:44,-20.99,-20.99,07MAR2024:23:15:00,07MAR2024:23:15:00,-20.63,-20.63,-20.63,-20.63,-20.51,-20.51,0.482,0.482,0.481,0.479,0.452,0.452,65.3,1,75.21,101.80
07MAR2024:23:30:00,15min,Peter Sinks,UCC,270,-20.1,-19.0,-21.0,-18.62,-19.05,-18.04,-17.97,07MAR2024:23:21:47,07MAR2024:23:21:54,07MAR2024:23:20:48,07MAR2024:23:20:48,.,-19.40,07MAR2024:23:30:00,07MAR2024:23:22:01,-20.97,-20.92,-21.23,-21.12,07MAR2024:23:15:19,07MAR2024:23:15:11,07MAR2024:23:17:04,07MAR2024:23:17:04,.,-21.03,07MAR2024:23:30:00,07MAR2024:23:15:35,-19.98,-20.02,-19.98,-19.87,.,-20.21,0.6710,0.5700,0.9020,0.9020,.,0.5370,-0,-0,07MAR2024:23:20:47,3.1,07MAR2024:23:25:21,0.8,61,63.2000,2084,2099,2085,12.9,-19.46,-19.52,-17.75,07MAR2024:23:21:00,-18.08,07MAR2024:23:21:40,-20.69,07MAR2024:23:15:10,-20.58,07MAR2024:23:15:10,-18.59,-18.59,-18.59,-18.59,07MAR2024:23:21:00,07MAR2024:23:21:00,07MAR2024:23:21:00,07MAR2024:23:20:59,-19.43,-19.43,07MAR2024:23:22:17,07MAR2024:23:22:16,-21.03,-21.03,-21.03,-21.03,07MAR2024:23:15:18,07MAR2024:23:15:17,07MAR2024:23:15:17,07MAR2024:23:15:17,-21.02,-21.02,07MAR2024:23:15:48,07MAR2024:23:15:47,-19.97,-19.97,-19.97,-19.97,-20.22,-20.22,0.738,0.739,0.738,0.738,0.544,0.544,65.3,2,75.23,101.80
07MAR2024:23:45:00,15min,Peter Sinks,UCC,270,-20.7,-20.3,-21.2,-19.98,-20.05,-20.43,-20.30,07MAR2024:23:33:10,07MAR2024:23:33:04,07MAR2024:23:32:09,07MAR2024:23:35:20,.,-20.24,07MAR2024:23:45:00,07MAR2024:23:33:16,-21.20,-21.11,-21.40,-21.31,07MAR2024:23:43:28,07MAR2024:23:43:14,07MAR2024:23:42:01,07MAR2024:23:42:01,.,-21.23,07MAR2024:23:45:00,07MAR2024:23:44:20,-20.68,-20.63,-20.93,-20.83,.,-20.73,0.3540,0.3280,0.3080,0.3130,.,0.3090,-0,-0,07MAR2024:23:30:20,0.0,07MAR2024:23:30:01,0.0,0,0.0000,2082,2097,2084,12.9,-20.30,-20.25,-19.48,07MAR2024:23:33:05,-19.55,07MAR2024:23:33:20,-20.94,07MAR2024:23:42:10,-20.78,07MAR2024:23:42:05,-20.25,-20.25,-20.25,-20.25,07MAR2024:23:33:20,07MAR2024:23:33:20,07MAR2024:23:33:20,07MAR2024:23:33:19,-20.25,-20.25,07MAR2024:23:33:33,07MAR2024:23:33:32,-21.21,-21.21,-21.21,-21.21,07MAR2024:23:42:06,07MAR2024:23:42:06,07MAR2024:23:42:06,07MAR2024:23:42:05,-21.22,-21.22,07MAR2024:23:44:39,07MAR2024:23:44:38,-20.76,-20.76,-20.76,-20.76,-20.72,-20.72,0.319,0.319,0.319,0.319,0.306,0.306,65.2,1,75.23,101.80
08MAR2024:00:00:00,15min,Peter Sinks,UCC,270,-22.4,-21.2,-23.3,-21.04,-21.06,-21.28,-21.18,07MAR2024:23:45:01,07MAR2024:23:45:01,07MAR2024:23:45:01,07MAR2024:23:45:01,.,-21.19,08MAR2024:00:00:00,07MAR2024:23:45:04,-23.47,-23.32,-23.54,-23.44,08MAR2024:00:00:00,08MAR2024:00:00:00,08MAR2024:00:00:00,08MAR2024:00:00:00,.,-23.21,08MAR2024:00:00:00,08MAR2024:00:00:00,-22.44,-22.34,-22.74,-22.63,.,-22.34,0.5830,0.5800,0.6150,0.6160,.,0.5750,-0,-0,07MAR2024:23:54:41,0.4,07MAR2024:23:49:11,0.0,115,0.8960,2079,2091,2083,12.9,-22.12,-21.96,-20.69,07MAR2024:23:45:01,-20.54,07MAR2024:23:45:01,-22.86,07MAR2024:23:59:10,-22.79,07MAR2024:23:59:55,-21.12,-21.12,-21.12,-21.13,07MAR2024:23:45:01,07MAR2024:23:45:01,07MAR2024:23:45:01,07MAR2024:23:45:01,-21.19,-21.19,07MAR2024:23:45:22,07MAR2024:23:45:21,-23.4,-23.4,-23.41,-23.41,08MAR2024:00:00:00,08MAR2024:00:00:00,08MAR2024:00:00:00,08MAR2024:00:00:00,-23.14,-23.14,08MAR2024:00:00:00,08MAR2024:00:00:00,-22.52,-22.52,-22.52,-22.52,-22.31,-22.31,0.602,0.602,0.601,0.601,0.583,0.583,65.2,1,75.24,101.80
08MAR2024:00:15:00,15min,Peter Sinks,UCC,270,-24.1,-23.3,-25.1,-23.48,-23.33,-23.54,-23.44,08MAR2024:00:00:01,08MAR2024:00:00:01,08MAR2024:00:00:01,08MAR2024:00:00:01,.,-23.21,08MAR2024:00:15:00,08MAR2024:00:00:01,-25.10,-24.96,-25.64,-25.53,08MAR2024:00:14:53,08MAR2024:00:15:00,08MAR2024:00:09:46,08MAR2024:00:09:46,.,-25.00,08MAR2024:00:15:00,08MAR2024:00:15:00,-24.20,-24.09,-24.41,-24.31,.,-24.12,0.5240,0.4970,0.5930,0.5900,.,0.4970,-0,-0,08MAR2024:00:12:33,1.1,08MAR2024:00:07:06,0.1,49,8.3500,2075,2086,2086,12.8,-23.86,-23.69,-22.86,08MAR2024:00:00:01,-22.79,08MAR2024:00:00:01,-25.10,08MAR2024:00:09:50,-24.75,08MAR2024:00:09:55,-23.41,-23.41,-23.41,-23.41,08MAR2024:00:00:01,08MAR2024:00:00:01,08MAR2024:00:00:01,08MAR2024:00:00:01,-23.14,-23.15,08MAR2024:00:00:01,08MAR2024:00:00:01,-25.18,-25.18,-25.18,-25.18,08MAR2024:00:09:54,08MAR2024:00:09:54,08MAR2024:00:09:54,08MAR2024:00:09:53,-24.96,-24.96,08MAR2024:00:15:00,08MAR2024:00:15:00,-24.24,-24.24,-24.24,-24.24,-24.09,-24.09,0.542,0.542,0.542,0.542,0.498,0.498,65.2,1,75.25,101.80
08MAR2024:00:30:00,15min,Peter Sinks,UCC,270,-25.1,-24.2,-25.6,-24.01,-24.21,-23.37,-23.20,08MAR2024:00:25:13,08MAR2024:00:25:10,08MAR2024:00:25:04,08MAR2024:00:25:04,.,-24.59,08MAR2024:00:30:00,08MAR2024:00:25:24,-25.69,-25.50,-26.25,-26.15,08MAR2024:00:18:59,08MAR2024:00:19:27,08MAR2024:00:26:22,08MAR2024:00:26:22,.,-25.55,08MAR2024:00:30:00,08MAR2024:00:20:30,-25.03,-24.99,-25.21,-25.09,.,-25.13,0.4440,0.3270,0.6280,0.6500,.,0.2570,-0,-0,08MAR2024:00:18:17,2.8,08MAR2024:00:21:03,0.6,169,27.6700,2072,2084,2084,12.9,-24.64,-24.54,-23.28,08MAR2024:00:25:15,-23.46,08MAR2024:00:25:15,-25.51,08MAR2024:00:19:25,-25.22,08MAR2024:00:19:10,-23.74,-23.74,-23.74,-23.74,08MAR2024:00:25:13,08MAR2024:00:25:13,08MAR2024:00:25:12,08MAR2024:00:25:12,-24.61,-24.61,08MAR2024:00:25:38,08MAR2024:00:25:37,-25.7,-25.7,-25.7,-25.7,08MAR2024:00:19:06,08MAR2024:00:19:06,08MAR2024:00:19:06,08MAR2024:00:19:06,-25.54,-25.54,08MAR2024:00:20:41,08MAR2024:00:20:40,-25.08,-25.08,-25.08,-25.08,-25.13,-25.13,0.493,0.494,0.493,0.493,0.256,0.255,65.2,1,75.25,101.80
08MAR2024:00:45:00,15min,Peter Sinks,UCC,270,-26.0,-24.4,-27.1,-23.90,-24.24,-24.12,-23.99,08MAR2024:00:31:03,08MAR2024:00:30:56,08MAR2024:00:30:14,08MAR2024:00:30:14,.,-24.60,08MAR2024:00:45:00,08MAR2024:00:31:29,-27.21,-26.99,-27.67,-27.54,08MAR2024:00:42:38,08MAR2024:00:42:32,08MAR2024:00:42:29,08MAR2024:00:42:29,.,-26.94,08MAR2024:00:45:00,08MAR2024:00:42:55,-26.01,-25.91,-26.33,-26.23,.,-25.96,0.7910,0.7080,0.8160,0.8140,.,0.6760,-0,-0,08MAR2024:00:42:00,1.3,08MAR2024:00:32:55,0.1,65,5.5220,2070,2082,2082,12.9,-25.72,-25.58,-23.40,08MAR2024:00:31:00,-23.67,08MAR2024:00:31:05,-27.08,08MAR2024:00:41:40,-26.77,08MAR2024:00:42:35,-24.21,-24.21,-24.21,-24.21,08MAR2024:00:31:08,08MAR2024:00:31:07,08MAR2024:00:31:08,08MAR2024:00:31:08,-24.62,-24.62,08MAR2024:00:31:41,08MAR2024:00:31:40,-27.3,-27.3,-27.3,-27.3,08MAR2024:00:42:38,08MAR2024:00:42:38,08MAR2024:00:42:38,08MAR2024:00:42:37,-26.93,-26.93,08MAR2024:00:43:08,08MAR2024:00:43:07,-26.11,-26.11,-26.11,-26.11,-25.93,-25.93,0.779,0.779,0.779,0.778,0.678,0.678,65.2,1,75.26,101.80
08MAR2024:01:00:00,15min,Peter Sinks,UCC,270,-27.0,-26.4,-28.1,-26.18,-26.31,-25.79,-25.58,08MAR2024:00:51:15,08MAR2024:00:51:12,08MAR2024:00:50:28,08MAR2024:00:50:27,.,-26.59,08MAR2024:01:00:00,08MAR2024:00:45:22,-28.22,-27.92,-28.87,-28.77,08MAR2024:00:59:22,08MAR2024:00:59:57,08MAR2024:00:58:27,08MAR2024:00:58:27,.,-27.90,08MAR2024:01:00:00,08MAR2024:01:00:00,-27.00,-26.93,-27.13,-27.01,.,-27.01,0.5060,0.4030,0.7480,0.7560,.,0.3050,-0,-0,08MAR2024:00:45:08,2.0,08MAR2024:00:52:56,0.3,173,19.4700,2067,2079,2079,12.9,-26.64,-26.51,-25.60,08MAR2024:00:45:01,-25.62,08MAR2024:00:45:05,-28.03,08MAR2024:00:59:55,-27.78,08MAR2024:00:59:55,-26.11,-26.1,-26.11,-26.11,08MAR2024:00:50:41,08MAR2024:00:50:41,08MAR2024:00:50:41,08MAR2024:00:50:40,-26.61,-26.61,08MAR2024:00:45:36,08MAR2024:00:45:35,-28.25,-28.25,-28.25,-28.24,08MAR2024:00:58:40,08MAR2024:00:58:40,08MAR2024:00:59:09,08MAR2024:00:59:08,-27.86,-27.86,08MAR2024:01:00:00,08MAR2024:01:00:00,-27,-27,-27,-27,-26.99,-26.99,0.578,0.579,0.578,0.578,0.284,0.286,65.1,1,75.27,101.80
08MAR2024:01:15:00,15min,Peter Sinks,UCC,270,-29.0,-27.9,-30.1,-27.64,-27.69,-28.18,-28.04,08MAR2024:01:01:16,08MAR2024:01:01:06,08MAR2024:01:01:04,08MAR2024:01:01:02,.,-27.84,08MAR2024:01:15:00,08MAR2024:01:01:37,-30.07,-29.86,-30.62,-30.50,08MAR2024:01:10:06,08MAR2024:01:14:07,08MAR2024:01:09:46,08MAR2024:01:09:46,.,-29.90,08MAR2024:01:15:00,08MAR2024:01:14:28,-29.14,-28.97,-29.48,-29.37,.,-28.98,0.7570,0.7350,0.7500,0.7510,.,0.7350,-0,-0,08MAR2024:01:10:41,0.0,08MAR2024:01:00:01,0.0,0,0.0000,2063,2076,2076,12.8,-28.89,-28.75,-27.26,08MAR2024:01:01:40,-27.33,08MAR2024:01:01:20,-29.99,08MAR2024:01:10:05,-29.79,08MAR2024:01:10:15,-27.91,-27.91,-27.91,-27.91,08MAR2024:01:01:17,08MAR2024:01:01:16,08MAR2024:01:01:16,08MAR2024:01:01:16,-27.86,-27.86,08MAR2024:01:01:48,08MAR2024:01:01:47,-30.21,-30.21,-30.21,-30.21,08MAR2024:01:09:55,08MAR2024:01:09:55,08MAR2024:01:09:55,08MAR2024:01:09:54,-29.89,-29.89,08MAR2024:01:14:42,08MAR2024:01:14:41,-29.23,-29.23,-29.23,-29.23,-28.94,-28.94,0.749,0.749,0.749,0.749,0.739,0.739,65.2,1,75.29,101.80
08MAR2024:01:30:00,15min,Peter Sinks,UCC,270,-30.1,-29.4,-30.8,-29.08,-29.27,-29.10,-28.96,08MAR2024:01:24:21,08MAR2024:01:17:13,08MAR2024:01:29:35,08MAR2024:01:29:35,.,-29.56,08MAR2024:01:30:00,08MAR2024:01:16:12,-30.99,-30.68,-31.18,-31.12,08MAR2024:01:26:56,08MAR2024:01:26:53,08MAR2024:01:26:49,08MAR2024:01:26:49,.,-30.68,08MAR2024:01:30:00,08MAR2024:01:27:10,-30.01,-30.02,-30.24,-30.10,.,-30.16,0.5450,0.3700,0.5550,0.5840,.,0.3180,-0,-0,08MAR2024:01:20:38,0.9,08MAR2024:01:27:34,0.0,157,2.7240,2061,2075,2075,12.8,-29.67,-29.61,-28.57,08MAR2024:01:30:00,-28.52,08MAR2024:01:17:25,-30.59,08MAR2024:01:27:00,-30.44,08MAR2024:01:26:55,-29.21,-29.21,-29.21,-29.21,08MAR2024:01:29:49,08MAR2024:01:29:49,08MAR2024:01:29:49,08MAR2024:01:29:48,-29.58,-29.58,08MAR2024:01:16:22,08MAR2024:01:16:21,-30.94,-30.95,-30.94,-30.94,08MAR2024:01:26:56,08MAR2024:01:26:56,08MAR2024:01:26:56,08MAR2024:01:26:55,-30.66,-30.66,08MAR2024:01:27:26,08MAR2024:01:27:25,-30.1,-30.1,-30.1,-30.1,-30.15,-30.15,0.475,0.476,0.475,0.475,0.317,0.316,65.2,1,75.30,101.90
08MAR2024:01:45:00,15min,Peter Sinks,UCC,270,-30.9,-29.6,-31.7,-29.20,-29.56,-29.42,-29.28,08MAR2024:01:30:01,08MAR2024:01:30:01,08MAR2024:01:30:01,08MAR2024:01:30:01,.,-29.88,08MAR2024:01:45:00,08MAR2024:01:30:09,-31.87,-31.55,-32.22,-32.18,08MAR2024:01:39:45,08MAR2024:01:39:44,08MAR2024:01:39:30,08MAR2024:01:39:30,.,-31.58,08MAR2024:01:45:00,08MAR2024:01:40:15,-30.87,-30.81,-30.91,-30.78,.,-30.93,0.5410,0.3930,0.5480,0.5780,.,0.3880,-0,-0,08MAR2024:01:36:09,1.8,08MAR2024:01:39:56,0.1,115,2.3870,2058,2075,2075,12.9,-30.41,-30.35,-28.57,08MAR2024:01:30:01,-28.82,08MAR2024:01:30:01,-31.27,08MAR2024:01:37:55,-31.14,08MAR2024:01:39:40,-29.29,-29.29,-29.29,-29.3,08MAR2024:01:30:01,08MAR2024:01:30:01,08MAR2024:01:30:01,08MAR2024:01:30:01,-29.9,-29.9,08MAR2024:01:30:23,08MAR2024:01:30:22,-31.89,-31.89,-31.89,-31.89,08MAR2024:01:39:44,08MAR2024:01:39:42,08MAR2024:01:39:43,08MAR2024:01:39:43,-31.57,-31.57,08MAR2024:01:40:25,08MAR2024:01:40:24,-30.82,-30.83,-30.83,-30.83,-30.91,-30.91,0.5,0.5,0.499,0.498,0.405,0.404,65.1,1,75.30,101.90
08MAR2024:02:00:00,15min,Peter Sinks,UCC,270,-30.8,-30.0,-31.5,-29.55,-29.95,-29.06,-28.95,08MAR2024:01:50:56,08MAR2024:01:50:53,08MAR2024:01:50:51,08MAR2024:01:50:51,.,-30.42,08MAR2024:02:00:00,08MAR2024:01:51:08,-31.59,-31.17,-32.41,-32.30,08MAR2024:01:58:53,08MAR2024:01:58:49,08MAR2024:01:58:36,08MAR2024:01:58:36,.,-31.18,08MAR2024:02:00:00,08MAR2024:01:59:17,-30.73,-30.72,-30.66,-30.54,.,-30.91,0.4220,0.2440,0.6360,0.6400,.,0.1700,-0,-0,08MAR2024:01:47:46,2.8,08MAR2024:01:56:08,0.2,201,40.5900,2058,2074,2074,12.9,-30.31,-30.21,-29.15,08MAR2024:01:51:00,-29.06,08MAR2024:01:51:00,-31.34,08MAR2024:01:58:55,-31.11,08MAR2024:01:59:05,-29.5,-29.5,-29.5,-29.5,08MAR2024:01:50:56,08MAR2024:01:50:56,08MAR2024:01:50:56,08MAR2024:01:50:55,-30.45,-30.45,08MAR2024:01:51:25,08MAR2024:01:51:24,-31.76,-31.76,-31.76,-31.76,08MAR2024:01:58:49,08MAR2024:01:58:49,08MAR2024:01:58:49,08MAR2024:01:58:48,-31.16,-31.16,08MAR2024:01:59:36,08MAR2024:01:59:35,-30.66,-30.66,-30.66,-30.66,-30.91,-30.91,0.442,0.443,0.442,0.441,0.164,0.164,65.1,1,75.33,101.90
08MAR2024:02:15:00,15min,Peter Sinks,UCC,270,-31.8,-31.0,-32.6,-30.85,-30.89,-30.86,-30.73,08MAR2024:02:00:01,08MAR2024:02:00:08,08MAR2024:02:00:07,08MAR2024:02:00:07,.,-31.04,08MAR2024:02:15:00,08MAR2024:02:00:09,-32.79,-32.33,-33.54,-33.40,08MAR2024:02:04:39,08MAR2024:02:04:36,08MAR2024:02:04:24,08MAR2024:02:04:24,.,-32.30,08MAR2024:02:15:00,08MAR2024:02:05:15,-31.80,-31.70,-32.01,-31.90,.,-31.82,0.4530,0.3240,0.5750,0.5940,.,0.3110,-0,-0,08MAR2024:02:06:00,2.6,08MAR2024:02:00:36,0.2,59,13.6800,2055,2073,2073,12.9,-31.35,-31.22,-30.26,08MAR2024:02:13:50,-30.24,08MAR2024:02:00:01,-32.66,08MAR2024:02:04:40,-32.39,08MAR2024:02:04:40,-30.88,-30.89,-30.89,-30.88,08MAR2024:02:00:01,08MAR2024:02:00:01,08MAR2024:02:00:11,08MAR2024:02:00:10,-31.05,-31.05,08MAR2024:02:00:23,08MAR2024:02:00:22,-32.93,-32.93,-32.93,-32.92,08MAR2024:02:04:34,08MAR2024:02:04:33,08MAR2024:02:04:33,08MAR2024:02:04:33,-32.29,-32.29,08MAR2024:02:05:29,08MAR2024:02:05:28,-31.84,-31.84,-31.84,-31.84,-31.81,-31.81,0.467,0.467,0.467,0.466,0.323,0.322,65.1,1,75.34,101.90
08MAR2024:02:30:00,15min,Peter Sinks,UCC,270,-33.3,-32.1,-34.2,-32.31,-32.16,-31.87,-31.67,08MAR2024:02:16:17,08MAR2024:02:15:01,08MAR2024:02:23:09,08MAR2024:02:23:09,.,-32.10,08MAR2024:02:30:00,08MAR2024:02:15:01,-34.25,-33.85,-35.04,-34.92,08MAR2024:02:29:10,08MAR2024:02:29:18,08MAR2024:02:28:54,08MAR2024:02:28:55,.,-33.93,08MAR2024:02:30:00,08MAR2024:02:30:00,-33.35,-33.17,-33.56,-33.44,.,-33.23,0.5140,0.4490,0.7330,0.7400,.,0.4690,-0,-0,08MAR2024:02:21:10,2.4,08MAR2024:02:26:59,0.3,97,32.8800,2052,2071,2071,12.9,-32.86,-32.74,-31.59,08MAR2024:02:24:30,-31.68,08MAR2024:02:24:25,-33.97,08MAR2024:02:19:55,-33.74,08MAR2024:02:19:55,-32.28,-32.28,-32.28,-32.28,08MAR2024:02:16:12,08MAR2024:02:16:12,08MAR2024:02:16:12,08MAR2024:02:16:11,-31.96,-31.97,08MAR2024:02:15:01,08MAR2024:02:15:01,-34.42,-34.42,-34.42,-34.42,08MAR2024:02:29:06,08MAR2024:02:29:05,08MAR2024:02:29:05,08MAR2024:02:29:05,-33.91,-33.91,08MAR2024:02:30:00,08MAR2024:02:30:00,-33.37,-33.37,-33.37,-33.37,-33.19,-33.2,0.57,0.571,0.57,0.569,0.485,0.484,65.1,1,75.34,101.90
08MAR2024:02:45:00,15min,Peter Sinks,UCC,270,-34.4,-33.8,-35.1,-33.80,-33.74,-33.48,-33.31,08MAR2024:02:30:56,08MAR2024:02:30:52,08MAR2024:02:38:13,08MAR2024:02:38:13,.,-33.91,08MAR2024:02:45:00,08MAR2024:02:30:42,-35.21,-34.95,-35.62,-35.56,08MAR2024:02:43:38,08MAR2024:02:45:00,08MAR2024:02:42:53,08MAR2024:02:42:53,.,-34.94,08MAR2024:02:45:00,08MAR2024:02:45:00,-34.46,-34.36,-34.55,-34.43,.,-34.48,0.3770,0.2870,0.4770,0.4920,.,0.2720,-0,-0,08MAR2024:02:31:22,1.1,08MAR2024:02:44:01,0.0,158,0.4510,2050,2068,2068,12.8,-33.91,-33.84,-33.14,08MAR2024:02:42:40,-33.12,08MAR2024:02:31:05,-34.78,08MAR2024:02:43:45,-34.62,08MAR2024:02:43:50,-33.78,-33.78,-33.78,-33.78,08MAR2024:02:30:55,08MAR2024:02:30:55,08MAR2024:02:30:55,08MAR2024:02:30:54,-33.91,-33.91,08MAR2024:02:30:01,08MAR2024:02:30:01,-35.23,-35.23,-35.23,-35.23,08MAR2024:02:43:37,08MAR2024:02:43:37,08MAR2024:02:43:37,08MAR2024:02:43:36,-34.91,-34.91,08MAR2024:02:44:25,08MAR2024:02:44:24,-34.44,-34.44,-34.44,-34.44,-34.46,-34.46,0.365,0.366,0.365,0.364,0.274,0.274,65.1,1,75.34,101.90
08MAR2024:03:00:00,15min,Peter Sinks,UCC,270,-35.0,-34.2,-36.0,-33.53,-34.05,-33.76,-33.60,08MAR2024:02:53:05,08MAR2024:02:53:04,08MAR2024:02:52:33,08MAR2024:02:52:33,.,-34.45,08MAR2024:03:00:00,08MAR2024:02:53:23,-36.11,-35.79,-36.67,-36.61,08MAR2024:02:59:02,08MAR2024:02:59:13,08MAR2024:02:58:45,08MAR2024:02:58:44,.,-35.83,08MAR2024:03:00:00,08MAR2024:02:59:25,-34.95,-34.90,-35.20,-35.08,.,-35.04,0.6130,0.4450,0.6850,0.6950,.,0.3650,-0,-0,08MAR2024:02:45:54,2.0,08MAR2024:02:50:07,0.1,248,34.3800,2048,2067,2067,12.9,-34.59,-34.51,-33.16,08MAR2024:02:53:15,-33.38,08MAR2024:02:53:20,-35.73,08MAR2024:02:59:10,-35.63,08MAR2024:02:59:15,-33.92,-33.91,-33.92,-33.92,08MAR2024:02:52:56,08MAR2024:02:52:56,08MAR2024:02:52:56,08MAR2024:02:52:56,-34.47,-34.47,08MAR2024:02:53:40,08MAR2024:02:53:39,-36.24,-36.24,-36.23,-36.23,08MAR2024:02:58:58,08MAR2024:02:58:58,08MAR2024:02:58:57,08MAR2024:02:58:57,-35.82,-35.82,08MAR2024:02:59:48,08MAR2024:02:59:47,-35.03,-35.03,-35.03,-35.03,-35.02,-35.03,0.585,0.586,0.585,0.585,0.348,0.349,65.1,1,75.34,101.90
08MAR2024:03:15:00,15min,Peter Sinks,UCC,270,-36.3,-35.3,-37.0,-35.13,-35.23,-34.44,-34.31,08MAR2024:03:01:00,08MAR2024:03:00:58,08MAR2024:03:08:55,08MAR2024:03:08:56,.,-35.56,08MAR2024:03:15:00,08MAR2024:03:01:06,-37.20,-36.80,-37.62,-37.49,08MAR2024:03:10:54,08MAR2024:03:10:51,08MAR2024:03:10:27,08MAR2024:03:10:27,.,-36.85,08MAR2024:03:15:00,08MAR2024:03:13:40,-36.34,-36.23,-36.46,-36.33,.,-36.36,0.5080,0.3840,0.7250,0.7310,.,0.3490,-0,-0,08MAR2024:03:03:43,0.9,08MAR2024:03:06:32,0.0,82,3.7810,2046,2065,2065,12.8,-35.92,-35.83,-34.67,08MAR2024:03:01:05,-34.58,08MAR2024:03:01:00,-36.98,08MAR2024:03:10:55,-36.78,08MAR2024:03:11:00,-34.98,-34.98,-34.98,-34.99,08MAR2024:03:09:03,08MAR2024:03:09:03,08MAR2024:03:09:02,08MAR2024:03:09:02,-35.59,-35.59,08MAR2024:03:01:22,08MAR2024:03:01:21,-37.16,-37.17,-37.16,-37.16,08MAR2024:03:10:38,08MAR2024:03:10:38,08MAR2024:03:10:37,08MAR2024:03:10:37,-36.83,-36.83,08MAR2024:03:13:56,08MAR2024:03:13:55,-36.34,-36.34,-36.34,-36.34,-36.35,-36.35,0.545,0.546,0.545,0.544,0.351,0.35,65.1,3,75.35,101.90
08MAR2024:03:30:00,15min,Peter Sinks,UCC,270,-36.6,-35.5,-37.3,-35.07,-35.61,-34.29,-34.03,08MAR2024:03:26:18,08MAR2024:03:26:14,08MAR2024:03:26:13,08MAR2024:03:26:12,.,-36.14,08MAR2024:03:30:00,08MAR2024:03:26:34,-37.34,-37.15,-37.72,-37.59,08MAR2024:03:22:21,08MAR2024:03:22:18,08MAR2024:03:22:12,08MAR2024:03:22:14,.,-37.22,08MAR2024:03:30:00,08MAR2024:03:22:35,-36.48,-36.53,-36.50,-36.38,.,-36.75,0.5400,0.3770,0.6820,0.6810,.,0.2950,-0,-0,08MAR2024:03:24:20,2.6,08MAR2024:03:25:33,0.1,125,22.1200,2044,2063,2063,12.8,-36.09,-36.03,-34.60,08MAR2024:03:26:20,-34.71,08MAR2024:03:26:15,-36.98,08MAR2024:03:22:20,-36.80,08MAR2024:03:22:20,-34.88,-34.88,-34.89,-34.89,08MAR2024:03:26:18,08MAR2024:03:26:18,08MAR2024:03:26:18,08MAR2024:03:26:17,-36.18,-36.18,08MAR2024:03:26:50,08MAR2024:03:26:49,-37.38,-37.38,-37.38,-37.38,08MAR2024:03:22:20,08MAR2024:03:22:20,08MAR2024:03:22:19,08MAR2024:03:22:19,-37.2,-37.2,08MAR2024:03:22:47,08MAR2024:03:22:46,-36.48,-36.48,-36.48,-36.48,-36.76,-36.76,0.537,0.538,0.537,0.537,0.286,0.286,65.1,2,75.35,101.90
08MAR2024:03:45:00,15min,Peter Sinks,UCC,270,-36.8,-35.6,-37.6,-35.14,-35.50,-34.64,-34.58,08MAR2024:03:30:26,08MAR2024:03:30:23,08MAR2024:03:30:21,08MAR2024:03:30:21,.,-35.95,08MAR2024:03:45:00,08MAR2024:03:30:39,-37.67,-37.45,-38.20,-38.08,08MAR2024:03:43:04,08MAR2024:03:44:58,08MAR2024:03:42:11,08MAR2024:03:42:11,.,-37.52,08MAR2024:03:45:00,08MAR2024:03:45:00,-36.83,-36.74,-37.06,-36.94,.,-36.85,0.5200,0.4200,0.6310,0.6310,.,0.3890,-0,-0,08MAR2024:03:37:44,2.0,08MAR2024:03:42:06,0.1,295,40.4300,2044,2062,2062,12.9,-36.52,-36.40,-34.80,08MAR2024:03:30:30,-34.83,08MAR2024:03:30:25,-37.32,08MAR2024:03:43:10,-37.19,08MAR2024:03:44:55,-35.14,-35.14,-35.14,-35.14,08MAR2024:03:30:27,08MAR2024:03:30:27,08MAR2024:03:30:27,08MAR2024:03:30:26,-35.97,-35.97,08MAR2024:03:30:56,08MAR2024:03:30:55,-37.69,-37.69,-37.69,-37.69,08MAR2024:03:44:47,08MAR2024:03:44:47,08MAR2024:03:44:47,08MAR2024:03:44:47,-37.47,-37.47,08MAR2024:03:45:00,08MAR2024:03:45:00,-36.88,-36.88,-36.88,-36.88,-36.83,-36.83,0.537,0.537,0.536,0.535,0.386,0.386,65.1,1,75.36,101.90
08MAR2024:04:00:00,15min,Peter Sinks,UCC,270,-37.5,-35.9,-38.4,-35.79,-36.17,-34.35,-34.23,08MAR2024:03:59:04,08MAR2024:03:59:01,08MAR2024:03:58:53,08MAR2024:03:58:54,.,-36.68,08MAR2024:04:00:00,08MAR2024:03:59:17,-38.57,-38.21,-39.15,-39.03,08MAR2024:03:51:07,08MAR2024:03:52:52,08MAR2024:03:50:28,08MAR2024:03:50:28,.,-38.29,08MAR2024:04:00:00,08MAR2024:03:53:10,-37.41,-37.41,-37.26,-37.13,.,-37.63,0.7260,0.5570,1.2480,1.2500,.,0.4520,-0,-0,08MAR2024:03:51:49,1.5,08MAR2024:03:56:38,0.2,61,9.3900,2043,2061,2061,12.9,-36.90,-36.87,-34.85,08MAR2024:03:59:05,-34.92,08MAR2024:03:59:05,-38.36,08MAR2024:03:51:00,-38.20,08MAR2024:03:51:00,-35.18,-35.18,-35.18,-35.18,08MAR2024:03:59:01,08MAR2024:03:59:01,08MAR2024:03:59:01,08MAR2024:03:59:00,-36.71,-36.71,08MAR2024:03:59:33,08MAR2024:03:59:32,-38.6,-38.6,-38.6,-38.6,08MAR2024:03:50:37,08MAR2024:03:50:37,08MAR2024:03:50:37,08MAR2024:03:50:36,-38.28,-38.28,08MAR2024:03:53:24,08MAR2024:03:53:23,-37.31,-37.31,-37.31,-37.31,-37.64,-37.64,0.916,0.916,0.916,0.915,0.441,0.441,65.1,2,75.38,101.90
08MAR2024:04:15:00,15min,Peter Sinks,UCC,270,-36.7,-35.8,-37.5,-35.32,-35.80,-34.82,-34.76,08MAR2024:04:07:30,08MAR2024:04:07:31,08MAR2024:04:07:05,08MAR2024:04:07:05,.,-36.19,08MAR2024:04:15:00,08MAR2024:04:07:53,-37.58,-37.30,-37.75,-37.58,08MAR2024:04:00:45,08MAR2024:04:00:44,08MAR2024:04:00:30,08MAR2024:04:00:33,.,-37.44,08MAR2024:04:15:00,08MAR2024:04:01:35,-36.64,-36.63,-36.58,-36.46,.,-36.85,0.5690,0.4270,0.7120,0.6980,.,0.3870,-0,-0,08MAR2024:04:07:30,2.0,08MAR2024:04:06:04,0.4,23,59.4700,2043,2062,2062,12.9,-36.19,-36.12,-34.67,08MAR2024:04:07:30,-34.64,08MAR2024:04:07:30,-37.28,08MAR2024:04:00:50,-37.14,08MAR2024:04:00:50,-35.3,-35.3,-35.31,-35.31,08MAR2024:04:07:20,08MAR2024:04:07:20,08MAR2024:04:07:19,08MAR2024:04:07:19,-36.21,-36.21,08MAR2024:04:08:11,08MAR2024:04:08:10,-37.52,-37.52,-37.52,-37.52,08MAR2024:04:00:43,08MAR2024:04:00:43,08MAR2024:04:00:43,08MAR2024:04:00:42,-37.43,-37.43,08MAR2024:04:01:52,08MAR2024:04:01:51,-36.58,-36.58,-36.58,-36.58,-36.85,-36.85,0.581,0.581,0.58,0.58,0.386,0.386,65.1,2,75.39,101.90
08MAR2024:04:30:00,15min,Peter Sinks,UCC,270,-37.4,-36.4,-37.9,-36.05,-36.53,-35.41,-35.30,08MAR2024:04:29:03,08MAR2024:04:28:59,08MAR2024:04:28:56,08MAR2024:04:28:56,.,-36.90,08MAR2024:04:30:00,08MAR2024:04:15:02,-37.99,-37.78,-38.28,-38.21,08MAR2024:04:23:27,08MAR2024:04:23:23,08MAR2024:04:23:18,08MAR2024:04:23:10,.,-37.86,08MAR2024:04:30:00,08MAR2024:04:23:45,-37.36,-37.30,-37.35,-37.24,.,-37.46,0.4270,0.3280,0.5860,0.5800,.,0.3070,-0,-0,08MAR2024:04:20:47,1.3,08MAR2024:04:26:05,0.1,189,25.4300,2041,2058,2060,12.9,-36.91,-36.83,-35.72,08MAR2024:04:29:05,-35.75,08MAR2024:04:29:00,-37.62,08MAR2024:04:19:55,-37.46,08MAR2024:04:23:25,-35.93,-35.93,-35.93,-35.94,08MAR2024:04:29:01,08MAR2024:04:29:01,08MAR2024:04:29:00,08MAR2024:04:29:00,-36.9,-36.9,08MAR2024:04:15:10,08MAR2024:04:15:09,-38.02,-38.02,-38.02,-38.02,08MAR2024:04:23:23,08MAR2024:04:23:23,08MAR2024:04:23:23,08MAR2024:04:23:22,-37.85,-37.85,08MAR2024:04:24:02,08MAR2024:04:24:01,-37.31,-37.31,-37.31,-37.31,-37.46,-37.46,0.44,0.441,0.44,0.44,0.311,0.311,65.0,1,75.39,101.90
08MAR2024:04:45:00,15min,Peter Sinks,UCC,270,-38.0,-36.7,-38.9,-36.33,-36.56,-36.17,-36.05,08MAR2024:04:31:29,08MAR2024:04:31:28,08MAR2024:04:31:26,08MAR2024:04:31:26,.,-36.92,08MAR2024:04:45:00,08MAR2024:04:31:42,-38.90,-38.71,-39.36,-39.26,08MAR2024:04:42:01,08MAR2024:04:42:41,08MAR2024:04:41:41,08MAR2024:04:41:41,.,-38.80,08MAR2024:04:45:00,08MAR2024:04:43:15,-38.02,-37.90,-38.35,-38.22,.,-37.98,0.7150,0.6430,0.8350,0.8420,.,0.6110,-0,-0,08MAR2024:04:39:29,0.9,08MAR2024:04:33:10,0.1,359,9.9700,2040,2057,2058,12.9,-37.69,-37.61,-35.88,08MAR2024:04:31:30,-35.88,08MAR2024:04:31:35,-38.60,08MAR2024:04:42:00,-38.51,08MAR2024:04:42:05,-36.39,-36.39,-36.39,-36.39,08MAR2024:04:31:29,08MAR2024:04:31:29,08MAR2024:04:31:29,08MAR2024:04:31:28,-36.94,-36.94,08MAR2024:04:31:54,08MAR2024:04:31:53,-39.03,-39.03,-39.03,-39.03,08MAR2024:04:41:57,08MAR2024:04:41:57,08MAR2024:04:41:57,08MAR2024:04:41:56,-38.79,-38.79,08MAR2024:04:43:31,08MAR2024:04:43:30,-38.11,-38.11,-38.11,-38.11,-37.96,-37.96,0.75,0.75,0.749,0.749,0.616,0.616,65.0,1,75.40,102.00
08MAR2024:05:00:00,15min,Peter Sinks,UCC,270,-38.8,-38.2,-39.4,-37.88,-38.12,-37.61,-37.39,08MAR2024:04:57:41,08MAR2024:04:57:36,08MAR2024:04:56:15,08MAR2024:04:56:15,.,-38.45,08MAR2024:05:00:00,08MAR2024:04:58:56,-39.42,-39.22,-39.79,-39.63,08MAR2024:04:47:26,08MAR2024:04:48:02,08MAR2024:04:47:03,08MAR2024:04:47:03,.,-39.30,08MAR2024:05:00:00,08MAR2024:04:48:20,-38.80,-38.78,-38.90,-38.77,.,-38.95,0.4450,0.3180,0.6620,0.6660,.,0.2680,-0,-0,08MAR2024:04:47:48,0.7,08MAR2024:04:54:36,0.0,85,0.8240,2038,2055,2057,12.9,-38.35,-38.29,-37.25,08MAR2024:04:57:45,-37.23,08MAR2024:04:57:50,-39.26,08MAR2024:04:47:35,-39.08,08MAR2024:04:47:30,-37.93,-37.93,-37.94,-37.94,08MAR2024:04:56:30,08MAR2024:04:56:30,08MAR2024:04:56:30,08MAR2024:04:56:29,-38.45,-38.45,08MAR2024:04:59:10,08MAR2024:04:59:09,-39.48,-39.48,-39.48,-39.48,08MAR2024:04:47:15,08MAR2024:04:47:15,08MAR2024:04:47:15,08MAR2024:04:47:15,-39.29,-39.29,08MAR2024:04:48:36,08MAR2024:04:48:35,-38.81,-38.81,-38.81,-38.81,-38.95,-38.95,0.508,0.508,0.508,0.508,0.27,0.269,65.1,1,75.41,102.00
08MAR2024:05:15:00,15min,Peter Sinks,UCC,270,-38.3,-37.7,-39.2,-37.45,-37.64,-37.01,-36.92,08MAR2024:05:08:55,08MAR2024:05:08:52,08MAR2024:05:03:42,08MAR2024:05:03:42,.,-37.97,08MAR2024:05:15:00,08MAR2024:05:09:11,-39.26,-39.01,-39.74,-39.62,08MAR2024:05:02:00,08MAR2024:05:02:04,08MAR2024:05:01:44,08MAR2024:05:01:45,.,-39.09,08MAR2024:05:15:00,08MAR2024:05:02:20,-38.18,-38.20,-38.09,-37.98,.,-38.42,0.4750,0.3570,0.6450,0.6490,.,0.3200,-0,-0,08MAR2024:05:03:51,1.5,08MAR2024:05:03:10,0.1,278,1.4290,2038,2056,2057,12.8,-37.77,-37.71,-36.98,08MAR2024:05:08:25,-37.01,08MAR2024:05:08:20,-38.94,08MAR2024:05:02:00,-38.81,08MAR2024:05:02:05,-37.52,-37.52,-37.52,-37.52,08MAR2024:05:04:15,08MAR2024:05:04:15,08MAR2024:05:04:14,08MAR2024:05:04:14,-37.97,-37.97,08MAR2024:05:09:27,08MAR2024:05:09:26,-39.38,-39.38,-39.38,-39.38,08MAR2024:05:01:58,08MAR2024:05:01:58,08MAR2024:05:01:57,08MAR2024:05:01:57,-39.08,-39.08,08MAR2024:05:02:44,08MAR2024:05:02:43,-38.12,-38.12,-38.12,-38.12,-38.42,-38.42,0.505,0.505,0.504,0.504,0.32,0.32,65.0,1,75.42,102.00
08MAR2024:05:30:00,15min,Peter Sinks,UCC,270,-38.6,-37.9,-39.3,-37.63,-37.87,-37.59,-37.45,08MAR2024:05:16:04,08MAR2024:05:15:59,08MAR2024:05:15:54,08MAR2024:05:15:54,.,-38.13,08MAR2024:05:30:00,08MAR2024:05:16:24,-39.34,-39.00,-39.84,-39.71,08MAR2024:05:27:15,08MAR2024:05:29:18,08MAR2024:05:27:06,08MAR2024:05:27:06,.,-39.11,08MAR2024:05:30:00,08MAR2024:05:29:45,-38.59,-38.51,-38.76,-38.64,.,-38.64,0.3780,0.2860,0.4820,0.4840,.,0.2550,-0,-0,08MAR2024:05:28:23,0.7,08MAR2024:05:29:35,0.0,98,0.6730,2037,2052,2057,12.8,-38.25,-38.17,-37.35,08MAR2024:05:16:10,-37.30,08MAR2024:05:16:05,-39.17,08MAR2024:05:27:15,-38.99,08MAR2024:05:27:15,-37.67,-37.67,-37.67,-37.67,08MAR2024:05:16:05,08MAR2024:05:16:05,08MAR2024:05:16:05,08MAR2024:05:16:04,-38.14,-38.14,08MAR2024:05:16:38,08MAR2024:05:16:37,-39.4,-39.41,-39.4,-39.4,08MAR2024:05:27:14,08MAR2024:05:27:14,08MAR2024:05:27:14,08MAR2024:05:27:13,-39.1,-39.1,08MAR2024:05:30:00,08MAR2024:05:30:00,-38.62,-38.62,-38.62,-38.62,-38.63,-38.63,0.392,0.393,0.392,0.392,0.25,0.25,65.0,1,75.42,102.00
08MAR2024:05:45:00,15min,Peter Sinks,UCC,270,-38.8,-38.0,-39.3,-37.75,-38.19,-36.97,-36.86,08MAR2024:05:41:24,08MAR2024:05:41:21,08MAR2024:05:41:15,08MAR2024:05:41:15,.,-38.53,08MAR2024:05:45:00,08MAR2024:05:43:03,-39.35,-39.13,-39.84,-39.71,08MAR2024:05:35:15,08MAR2024:05:38:27,08MAR2024:05:38:05,08MAR2024:05:38:05,.,-39.24,08MAR2024:05:45:00,08MAR2024:05:38:50,-38.66,-38.69,-38.69,-38.58,.,-38.90,0.4140,0.2840,0.6580,0.6520,.,0.2320,-0,-0,08MAR2024:05:41:22,2.0,08MAR2024:05:44:37,0.2,260,21.0200,2036,2050,2057,12.8,-38.30,-38.23,-37.55,08MAR2024:05:41:25,-37.39,08MAR2024:05:41:25,-39.05,08MAR2024:05:38:25,-38.90,08MAR2024:05:35:25,-37.51,-37.51,-37.51,-37.51,08MAR2024:05:41:22,08MAR2024:05:41:22,08MAR2024:05:41:22,08MAR2024:05:41:21,-38.54,-38.54,08MAR2024:05:43:20,08MAR2024:05:43:19,-39.43,-39.44,-39.43,-39.43,08MAR2024:05:38:18,08MAR2024:05:38:18,08MAR2024:05:38:17,08MAR2024:05:38:17,-39.22,-39.22,08MAR2024:05:39:05,08MAR2024:05:39:04,-38.66,-38.66,-38.66,-38.66,-38.9,-38.9,0.476,0.476,0.476,0.475,0.228,0.228,65.0,3,75.42,102.00
08MAR2024:06:00:00,15min,Peter Sinks,UCC,270,-39.0,-38.1,-39.6,-37.73,-38.07,-37.67,-37.55,08MAR2024:05:46:42,08MAR2024:05:46:47,08MAR2024:05:46:41,08MAR2024:05:46:41,.,-38.37,08MAR2024:06:00:00,08MAR2024:05:47:04,-39.62,-39.35,-40.27,-40.15,08MAR2024:05:50:27,08MAR2024:05:53:19,08MAR2024:05:53:09,08MAR2024:05:53:09,.,-39.43,08MAR2024:06:00:00,08MAR2024:05:54:05,-38.95,-38.90,-39.19,-39.07,.,-39.04,0.4470,0.3380,0.5620,0.5680,.,0.3060,-0,-0,08MAR2024:05:59:07,1.8,08MAR2024:05:45:01,0.1,328,37.6900,2035,2050,2056,12.8,-38.60,-38.54,-37.46,08MAR2024:05:46:50,-37.53,08MAR2024:05:46:50,-39.33,08MAR2024:05:50:40,-39.15,08MAR2024:05:50:40,-37.78,-37.78,-37.78,-37.78,08MAR2024:05:46:50,08MAR2024:05:46:50,08MAR2024:05:46:50,08MAR2024:05:46:49,-38.39,-38.39,08MAR2024:05:47:19,08MAR2024:05:47:18,-39.78,-39.78,-39.78,-39.78,08MAR2024:05:53:20,08MAR2024:05:53:20,08MAR2024:05:53:19,08MAR2024:05:53:19,-39.42,-39.42,08MAR2024:05:54:14,08MAR2024:05:54:13,-39.02,-39.02,-39.02,-39.02,-39.02,-39.02,0.46,0.46,0.46,0.459,0.308,0.307,65.0,1,75.45,102.00
08MAR2024:06:15:00,15min,Peter Sinks,UCC,270,-39.0,-38.2,-39.9,-37.84,-38.18,-37.67,-37.47,08MAR2024:06:05:00,08MAR2024:06:05:06,08MAR2024:06:04:36,08MAR2024:06:04:14,.,-38.52,08MAR2024:06:15:00,08MAR2024:06:05:26,-40.08,-39.68,-40.29,-40.13,08MAR2024:06:13:44,08MAR2024:06:13:56,08MAR2024:06:13:41,08MAR2024:06:13:11,.,-39.72,08MAR2024:06:15:00,08MAR2024:06:14:35,-38.99,-38.95,-39.05,-38.92,.,-39.10,0.4850,0.3430,0.6380,0.6450,.,0.2790,0,0,08MAR2024:06:14:59,1.3,08MAR2024:06:05:46,0.0,227,0.4020,2034,2048,2056,12.8,-38.62,-38.54,-37.37,08MAR2024:06:04:55,-37.41,08MAR2024:06:05:10,-39.80,08MAR2024:06:13:40,-39.66,08MAR2024:06:13:45,-37.85,-37.85,-37.85,-37.85,08MAR2024:06:05:05,08MAR2024:06:05:04,08MAR2024:06:05:04,08MAR2024:06:05:04,-38.53,-38.53,08MAR2024:06:05:46,08MAR2024:06:05:45,-40.02,-40.02,-40.02,-40.02,08MAR2024:06:13:49,08MAR2024:06:13:48,08MAR2024:06:13:48,08MAR2024:06:13:48,-39.71,-39.71,08MAR2024:06:14:45,08MAR2024:06:14:44,-38.97,-38.97,-38.97,-38.97,-39.1,-39.1,0.503,0.503,0.503,0.503,0.268,0.269,65.0,1,75.46,102.00
08MAR2024:06:30:00,15min,Peter Sinks,UCC,270,-39.9,-39.5,-40.6,-39.22,-39.30,-39.34,-39.19,08MAR2024:06:22:13,08MAR2024:06:22:17,08MAR2024:06:21:22,08MAR2024:06:21:24,.,-39.57,08MAR2024:06:30:00,08MAR2024:06:15:47,-40.62,-40.34,-41.21,-41.08,08MAR2024:06:28:40,08MAR2024:06:29:34,08MAR2024:06:28:26,08MAR2024:06:28:26,.,-40.44,08MAR2024:06:30:00,08MAR2024:06:29:55,-39.90,-39.81,-40.11,-39.98,.,-39.93,0.3530,0.2790,0.4160,0.4210,.,0.2440,0,0,08MAR2024:06:30:00,0.0,08MAR2024:06:15:01,0.0,0,0.0000,2032,2045,2056,12.8,-39.59,-39.48,-38.81,08MAR2024:06:22:25,-38.69,08MAR2024:06:22:20,-40.34,08MAR2024:06:28:45,-40.20,08MAR2024:06:28:45,-39.32,-39.32,-39.32,-39.32,08MAR2024:06:22:22,08MAR2024:06:22:22,08MAR2024:06:22:22,08MAR2024:06:22:21,-39.58,-39.58,08MAR2024:06:15:56,08MAR2024:06:15:55,-40.74,-40.75,-40.74,-40.74,08MAR2024:06:28:37,08MAR2024:06:28:37,08MAR2024:06:28:37,08MAR2024:06:28:37,-40.43,-40.43,08MAR2024:06:30:00,08MAR2024:06:30:00,-39.94,-39.94,-39.94,-39.94,-39.92,-39.92,0.353,0.354,0.354,0.353,0.235,0.236,64.9,1,75.48,102.00
08MAR2024:06:45:00,15min,Peter Sinks,UCC,270,-40.2,-39.4,-40.7,-39.20,-39.50,-38.31,-38.22,08MAR2024:06:35:12,08MAR2024:06:35:08,08MAR2024:06:35:00,08MAR2024:06:35:00,.,-39.86,08MAR2024:06:45:00,08MAR2024:06:35:27,-40.73,-40.48,-41.24,-41.09,08MAR2024:06:41:40,08MAR2024:06:43:34,08MAR2024:06:41:26,08MAR2024:06:41:26,.,-40.60,08MAR2024:06:45:00,08MAR2024:06:43:55,-40.11,-40.09,-40.29,-40.16,.,-40.25,0.3550,0.2460,0.5550,0.5580,.,0.2020,1,4,08MAR2024:06:45:00,2.2,08MAR2024:06:34:13,0.2,167,51.2600,2032,2044,2055,12.8,-39.71,-39.65,-38.87,08MAR2024:06:35:20,-38.85,08MAR2024:06:35:15,-40.43,08MAR2024:06:41:50,-40.25,08MAR2024:06:41:45,-38.96,-38.95,-38.96,-38.96,08MAR2024:06:35:10,08MAR2024:06:35:10,08MAR2024:06:35:10,08MAR2024:06:35:09,-39.88,-39.88,08MAR2024:06:35:44,08MAR2024:06:35:43,-40.82,-40.82,-40.82,-40.82,08MAR2024:06:41:38,08MAR2024:06:41:38,08MAR2024:06:41:38,08MAR2024:06:41:37,-40.6,-40.6,08MAR2024:06:44:11,08MAR2024:06:44:10,-40.16,-40.16,-40.16,-40.16,-40.24,-40.24,0.404,0.404,0.404,0.403,0.198,0.198,64.9,1,75.51,102.10
08MAR2024:07:00:00,15min,Peter Sinks,UCC,270,-40.8,-40.3,-41.3,-40.20,-40.25,-40.24,-40.09,08MAR2024:06:47:54,08MAR2024:06:47:49,08MAR2024:06:47:41,08MAR2024:06:47:41,.,-40.46,08MAR2024:07:00:00,08MAR2024:06:48:13,-41.40,-41.17,-41.47,-41.35,08MAR2024:06:57:06,08MAR2024:06:58:14,08MAR2024:06:58:08,08MAR2024:06:58:07,.,-41.25,08MAR2024:07:00:00,08MAR2024:06:58:30,-40.78,-40.69,-40.89,-40.77,.,-40.82,0.3360,0.2610,0.2960,0.3080,.,0.2380,7,11,08MAR2024:07:00:00,0.4,08MAR2024:06:46:50,0.0,129,0.0020,2031,2043,2055,12.8,-40.44,-40.37,-39.84,08MAR2024:06:47:50,-39.75,08MAR2024:06:48:00,-41.10,08MAR2024:06:57:15,-40.95,08MAR2024:06:57:15,-40.21,-40.21,-40.21,-40.22,08MAR2024:06:47:53,08MAR2024:06:47:53,08MAR2024:06:47:52,08MAR2024:06:47:52,-40.47,-40.47,08MAR2024:06:48:28,08MAR2024:06:48:27,-41.32,-41.32,-41.32,-41.32,08MAR2024:06:58:16,08MAR2024:06:58:16,08MAR2024:06:58:16,08MAR2024:06:58:15,-41.24,-41.24,08MAR2024:06:58:53,08MAR2024:06:58:52,-40.78,-40.78,-40.78,-40.78,-40.81,-40.81,0.292,0.293,0.292,0.292,0.238,0.238,65.0,3,75.53,102.10
08MAR2024:07:15:00,15min,Peter Sinks,UCC,270,-41.1,-40.6,-41.6,-40.36,-40.54,-40.42,-40.25,08MAR2024:07:00:45,08MAR2024:07:00:49,08MAR2024:07:00:16,08MAR2024:07:00:15,.,-40.77,08MAR2024:07:15:00,08MAR2024:07:01:07,-41.68,-41.43,-41.99,-41.83,08MAR2024:07:12:05,08MAR2024:07:12:01,08MAR2024:07:11:51,08MAR2024:07:11:51,.,-41.48,08MAR2024:07:15:00,08MAR2024:07:12:35,-41.11,-41.04,-41.22,-41.09,.,-41.15,0.3080,0.2150,0.3720,0.3780,.,0.1720,15,18,08MAR2024:07:15:00,2.4,08MAR2024:07:07:11,0.2,40,3.1160,2032,2045,2057,12.9,-40.78,-40.72,-40.05,08MAR2024:07:00:45,-39.98,08MAR2024:07:00:55,-41.35,08MAR2024:07:12:10,-41.26,08MAR2024:07:12:15,-40.43,-40.43,-40.43,-40.43,08MAR2024:07:00:38,08MAR2024:07:00:38,08MAR2024:07:00:38,08MAR2024:07:00:38,-40.79,-40.79,08MAR2024:07:01:22,08MAR2024:07:01:21,-41.71,-41.71,-41.71,-41.71,08MAR2024:07:12:02,08MAR2024:07:12:02,08MAR2024:07:12:02,08MAR2024:07:12:01,-41.47,-41.47,08MAR2024:07:12:52,08MAR2024:07:12:51,-41.11,-41.11,-41.11,-41.11,-41.15,-41.15,0.312,0.312,0.312,0.311,0.17,0.17,64.9,2,75.54,102.10
08MAR2024:07:30:00,15min,Peter Sinks,UCC,270,-41.0,-40.0,-41.8,-39.88,-40.01,-39.44,-39.28,08MAR2024:07:28:02,08MAR2024:07:27:58,08MAR2024:07:27:57,08MAR2024:07:27:56,.,-40.26,08MAR2024:07:30:00,08MAR2024:07:28:43,-41.91,-41.64,-42.11,-42.03,08MAR2024:07:20:00,08MAR2024:07:20:08,08MAR2024:07:21:18,08MAR2024:07:21:17,.,-41.68,08MAR2024:07:30:00,08MAR2024:07:21:40,-40.99,-40.96,-41.02,-40.89,.,-41.11,0.6940,0.5730,0.7610,0.7620,.,0.5040,22,25,08MAR2024:07:30:00,0.7,08MAR2024:07:26:56,0.0,137,4.1910,2036,2049,2061,12.9,-40.64,-40.64,-39.41,08MAR2024:07:28:05,-39.51,08MAR2024:07:28:00,-41.82,08MAR2024:07:20:00,-41.69,08MAR2024:07:20:00,-39.72,-39.72,-39.72,-39.72,08MAR2024:07:28:04,08MAR2024:07:28:04,08MAR2024:07:28:04,08MAR2024:07:28:04,-40.27,-40.27,08MAR2024:07:28:54,08MAR2024:07:28:53,-41.89,-41.89,-41.89,-41.89,08MAR2024:07:21:30,08MAR2024:07:21:30,08MAR2024:07:21:29,08MAR2024:07:21:29,-41.67,-41.67,08MAR2024:07:21:58,08MAR2024:07:21:57,-40.97,-40.97,-40.97,-40.97,-41.13,-41.13,0.688,0.688,0.688,0.688,0.494,0.495,64.9,1,75.54,102.10
08MAR2024:07:45:00,15min,Peter Sinks,UCC,270,-40.6,-40.2,-41.1,-40.08,-40.12,-40.14,-40.01,08MAR2024:07:34:32,08MAR2024:07:34:31,08MAR2024:07:31:48,08MAR2024:07:31:48,.,-40.29,08MAR2024:07:45:00,08MAR2024:07:34:44,-41.36,-41.02,-41.80,-41.67,08MAR2024:07:40:58,08MAR2024:07:41:08,08MAR2024:07:36:43,08MAR2024:07:36:42,.,-41.02,08MAR2024:07:45:00,08MAR2024:07:41:30,-40.74,-40.57,-41.05,-40.94,.,-40.63,0.3200,0.2530,0.3960,0.4050,.,0.2220,29,33,08MAR2024:07:45:00,1.3,08MAR2024:07:36:02,0.1,5,0.4830,2040,2053,2064,12.8,-40.41,-40.40,-39.71,08MAR2024:07:32:30,-39.80,08MAR2024:07:32:25,-41.06,08MAR2024:07:40:55,-40.92,08MAR2024:07:41:20,-40.18,-40.18,-40.18,-40.18,08MAR2024:07:31:54,08MAR2024:07:31:54,08MAR2024:07:31:54,08MAR2024:07:31:53,-40.31,-40.31,08MAR2024:07:35:00,08MAR2024:07:34:59,-41.27,-41.27,-41.27,-41.27,08MAR2024:07:41:14,08MAR2024:07:41:14,08MAR2024:07:41:13,08MAR2024:07:41:13,-41.01,-41.01,08MAR2024:07:41:41,08MAR2024:07:41:40,-40.82,-40.82,-40.82,-40.82,-40.62,-40.62,0.322,0.322,0.322,0.322,0.222,0.222,64.9,3,75.55,102.10
08MAR2024:08:00:00,15min,Peter Sinks,UCC,270,-40.3,-38.7,-41.1,-38.93,-38.92,-37.04,-36.77,08MAR2024:07:56:03,08MAR2024:08:00:00,08MAR2024:08:00:00,08MAR2024:08:00:00,.,-39.29,08MAR2024:08:00:00,08MAR2024:07:56:27,-41.15,-40.83,-41.79,-41.67,08MAR2024:07:48:43,08MAR2024:07:48:42,08MAR2024:07:48:30,08MAR2024:07:48:30,.,-40.83,08MAR2024:08:00:00,08MAR2024:07:49:00,-40.35,-40.18,-40.14,-39.98,.,-40.31,0.6320,0.5570,1.2800,1.3250,.,0.4750,86,181,08MAR2024:07:59:57,0.4,08MAR2024:07:49:28,0.0,303,0.0020,2541,2564,2553,12.9,-40.05,-40.03,-38.69,08MAR2024:07:56:05,-38.49,08MAR2024:08:00:00,-40.95,08MAR2024:07:48:45,-40.94,08MAR2024:07:48:50,-38.09,-38.08,-38.08,-38.08,08MAR2024:08:00:00,08MAR2024:08:00:00,08MAR2024:08:00:00,08MAR2024:08:00:00,-39.31,-39.31,08MAR2024:07:56:38,08MAR2024:07:56:37,-41.32,-41.32,-41.32,-41.32,08MAR2024:07:48:40,08MAR2024:07:48:40,08MAR2024:07:48:39,08MAR2024:07:48:39,-40.82,-40.82,08MAR2024:07:49:20,08MAR2024:07:49:19,-40.19,-40.19,-40.18,-40.18,-40.34,-40.34,0.901,0.902,0.903,0.903,0.463,0.463,65.0,3,75.55,102.10
08MAR2024:08:15:00,15min,Peter Sinks,UCC,270,-37.7,-35.3,-38.8,-36.79,-36.46,-30.94,-30.18,08MAR2024:08:08:19,08MAR2024:08:10:52,08MAR2024:08:10:49,08MAR2024:08:10:47,.,-36.81,08MAR2024:08:15:00,08MAR2024:08:10:59,-38.97,-38.91,-37.69,-37.36,08MAR2024:08:00:01,08MAR2024:08:00:01,08MAR2024:08:01:16,08MAR2024:08:01:16,.,-39.32,08MAR2024:08:15:00,08MAR2024:08:00:01,-37.94,-37.35,-34.74,-34.43,.,-37.67,0.5680,0.6510,1.4650,1.4410,.,0.6500,205,234,08MAR2024:08:15:00,0.7,08MAR2024:08:05:26,0.0,118,0.1570,4428,4484,4396,13.0,-37.93,-37.64,-36.49,08MAR2024:08:15:00,-36.15,08MAR2024:08:10:40,-39.39,08MAR2024:08:01:10,-39.23,08MAR2024:08:01:15,-33.78,-33.78,-33.78,-33.79,08MAR2024:08:10:55,08MAR2024:08:10:55,08MAR2024:08:10:55,08MAR2024:08:10:54,-36.86,-36.86,08MAR2024:08:11:15,08MAR2024:08:11:14,-38.07,-38.07,-38.06,-38.06,08MAR2024:08:00:01,08MAR2024:08:00:01,08MAR2024:08:00:01,08MAR2024:08:00:01,-39.58,-39.57,08MAR2024:08:00:01,08MAR2024:08:00:01,-36.14,-36.14,-36.14,-36.14,-37.71,-37.71,0.948,0.947,0.947,0.946,0.681,0.679,65.0,1,75.56,102.10
08MAR2024:08:30:00,15min,Peter Sinks,UCC,270,-35.2,-32.6,-36.2,-34.11,-33.72,-27.62,-27.05,08MAR2024:08:24:03,08MAR2024:08:30:00,08MAR2024:08:29:23,08MAR2024:08:26:47,.,-34.13,08MAR2024:08:30:00,08MAR2024:08:30:00,-37.55,-36.59,-34.15,-33.87,08MAR2024:08:15:01,08MAR2024:08:15:01,08MAR2024:08:18:25,08MAR2024:08:15:08,.,-36.94,08MAR2024:08:30:00,08MAR2024:08:15:04,-35.59,-34.81,-31.65,-31.31,.,-35.10,0.7060,0.7150,1.7660,1.8340,.,0.7340,268,303,08MAR2024:08:29:54,0.9,08MAR2024:08:18:20,0.0,319,0.0410,4541,4598,4508,13.3,-35.63,-35.19,-33.93,08MAR2024:08:29:45,-32.98,08MAR2024:08:29:45,-37.01,08MAR2024:08:17:21,-36.81,08MAR2024:08:15:15,-30.92,-30.92,-30.91,-30.91,08MAR2024:08:29:30,08MAR2024:08:29:30,08MAR2024:08:29:30,08MAR2024:08:29:29,-34.23,-34.23,08MAR2024:08:29:48,08MAR2024:08:29:47,-35.35,-35.35,-35.35,-35.36,08MAR2024:08:15:12,08MAR2024:08:15:12,08MAR2024:08:15:12,08MAR2024:08:15:11,-36.96,-36.95,08MAR2024:08:15:01,08MAR2024:08:15:01,-33.37,-33.37,-33.37,-33.37,-35.15,-35.14,1.162,1.161,1.162,1.162,0.759,0.757,64.9,1,75.57,102.10
08MAR2024:08:45:00,15min,Peter Sinks,UCC,270,-32.9,-30.1,-33.5,-31.51,-30.89,-25.85,-25.60,08MAR2024:08:41:47,08MAR2024:08:44:47,08MAR2024:08:42:28,08MAR2024:08:42:27,.,-31.27,08MAR2024:08:45:00,08MAR2024:08:44:59,-35.06,-33.89,-31.82,-31.53,08MAR2024:08:30:38,08MAR2024:08:30:41,08MAR2024:08:32:12,08MAR2024:08:32:13,.,-34.15,08MAR2024:08:45:00,08MAR2024:08:30:50,-33.44,-32.50,-28.88,-28.63,.,-32.80,0.8620,0.8240,1.2300,1.2130,.,0.8050,325,352,08MAR2024:08:44:09,0.0,08MAR2024:08:30:01,0.0,0,0.0000,4692,4747,4655,13.6,-33.35,-32.98,-31.14,08MAR2024:08:44:25,-30.75,08MAR2024:08:44:25,-35.14,08MAR2024:08:30:25,-34.33,08MAR2024:08:32:15,-28.86,-28.86,-28.86,-28.86,08MAR2024:08:42:39,08MAR2024:08:42:39,08MAR2024:08:42:38,08MAR2024:08:42:38,-31.4,-31.39,08MAR2024:08:45:00,08MAR2024:08:45:00,-32.74,-32.74,-32.73,-32.73,08MAR2024:08:30:34,08MAR2024:08:30:34,08MAR2024:08:30:34,08MAR2024:08:30:33,-34.24,-34.23,08MAR2024:08:30:01,08MAR2024:08:30:01,-30.88,-30.88,-30.88,-30.88,-32.85,-32.84,0.912,0.912,0.912,0.912,0.799,0.799,64.9,1,75.59,102.10
08MAR2024:09:00:00,15min,Peter Sinks,UCC,270,-30.0,-27.3,-30.5,-27.93,-27.70,-23.64,-22.82,08MAR2024:08:56:11,08MAR2024:08:56:21,08MAR2024:08:47:32,08MAR2024:08:47:32,.,-28.02,08MAR2024:09:00:00,08MAR2024:08:56:27,-32.15,-31.03,-28.32,-28.17,08MAR2024:08:45:06,08MAR2024:08:45:05,08MAR2024:08:48:37,08MAR2024:08:48:36,.,-31.32,08MAR2024:09:00:00,08MAR2024:08:45:08,-30.55,-29.54,-26.33,-25.93,.,-29.81,0.8830,0.7660,0.9240,1.0130,.,0.7860,374,403,08MAR2024:08:58:54,2.0,08MAR2024:08:59:17,0.1,56,13.9600,4928,4983,4889,14.1,-30.79,-29.79,-28.28,08MAR2024:09:00:00,-27.38,08MAR2024:08:59:50,-32.28,08MAR2024:08:45:01,-31.54,08MAR2024:08:45:01,-26.38,-26.39,-26.38,-26.36,08MAR2024:08:56:33,08MAR2024:08:56:33,08MAR2024:08:56:33,08MAR2024:08:56:32,-28.19,-28.19,08MAR2024:08:56:40,08MAR2024:08:56:39,-29.65,-29.65,-29.64,-29.64,08MAR2024:08:45:01,08MAR2024:08:45:01,08MAR2024:08:45:01,08MAR2024:08:45:01,-31.39,-31.38,08MAR2024:08:45:01,08MAR2024:08:45:01,-28.11,-28.11,-28.11,-28.11,-29.85,-29.85,0.633,0.633,0.633,0.633,0.791,0.79,64.9,3,75.60,102.20
08MAR2024:09:15:00,15min,Peter Sinks,UCC,270,-27.2,-24.4,-28.5,-24.78,-24.40,-22.46,-22.11,08MAR2024:09:13:44,08MAR2024:09:13:44,08MAR2024:09:12:43,08MAR2024:09:12:44,.,-24.71,08MAR2024:09:15:00,08MAR2024:09:13:47,-29.58,-28.43,-28.00,-27.81,08MAR2024:09:00:59,08MAR2024:09:00:01,08MAR2024:09:03:04,08MAR2024:09:02:55,.,-28.80,08MAR2024:09:15:00,08MAR2024:09:00:01,-27.78,-26.84,-24.90,-24.83,.,-27.08,1.2300,1.1660,1.3370,1.3870,.,1.1720,423,448,08MAR2024:09:14:51,2.0,08MAR2024:09:05:22,0.1,135,33.9800,4962,5018,4925,14.6,-27.34,-27.13,-25.15,08MAR2024:09:14:55,-25.06,08MAR2024:09:11:15,-29.06,08MAR2024:09:02:50,-29.02,08MAR2024:09:03:50,-23.86,-23.85,-23.86,-23.87,08MAR2024:09:13:44,08MAR2024:09:13:44,08MAR2024:09:13:44,08MAR2024:09:13:44,-24.87,-24.87,08MAR2024:09:14:03,08MAR2024:09:14:02,-28.17,-28.17,-28.18,-28.17,08MAR2024:09:03:10,08MAR2024:09:03:10,08MAR2024:09:03:09,08MAR2024:09:03:09,-28.93,-28.92,08MAR2024:09:00:01,08MAR2024:09:00:01,-26.11,-26.11,-26.11,-26.11,-27.14,-27.14,1.192,1.192,1.192,1.192,1.17,1.17,65.0,3,75.60,102.20
08MAR2024:09:30:00,15min,Peter Sinks,UCC,270,-22.7,-17.9,-25.2,-15.22,-17.41,-17.01,-16.99,08MAR2024:09:27:38,08MAR2024:09:27:41,08MAR2024:09:27:36,08MAR2024:09:27:36,.,-18.33,08MAR2024:09:30:00,08MAR2024:09:27:46,-26.40,-25.13,-24.48,-24.33,08MAR2024:09:15:06,08MAR2024:09:15:05,08MAR2024:09:16:12,08MAR2024:09:15:33,.,-25.44,08MAR2024:09:30:00,08MAR2024:09:15:05,-23.14,-22.40,-21.87,-21.80,.,-22.62,2.2540,1.9680,1.6810,1.6920,.,1.9540,466,486,08MAR2024:09:29:46,2.6,08MAR2024:09:22:24,0.5,147,54.9600,4966,5028,4930,14.6,-22.60,-22.57,-16.82,08MAR2024:09:27:40,-17.09,08MAR2024:09:27:40,-25.69,08MAR2024:09:16:30,-25.53,08MAR2024:09:15:45,-17.31,-17.29,-17.3,-17.31,08MAR2024:09:27:46,08MAR2024:09:27:46,08MAR2024:09:27:46,08MAR2024:09:27:46,-18.55,-18.55,08MAR2024:09:28:08,08MAR2024:09:28:07,-24.91,-24.91,-24.91,-24.91,08MAR2024:09:15:37,08MAR2024:09:15:37,08MAR2024:09:15:36,08MAR2024:09:15:36,-25.41,-25.41,08MAR2024:09:15:18,08MAR2024:09:15:17,-22.36,-22.36,-22.35,-22.35,-22.74,-22.73,1.836,1.837,1.837,1.838,1.9,1.903,64.9,1,75.60,102.20
08MAR2024:09:45:00,15min,Peter Sinks,UCC,270,0.8,13.0,-18.5,13.50,12.92,13.68,13.77,08MAR2024:09:44:56,08MAR2024:09:45:00,08MAR2024:09:44:54,08MAR2024:09:44:55,.,12.80,08MAR2024:09:45:00,08MAR2024:09:45:00,-19.05,-18.42,-18.09,-17.99,08MAR2024:09:30:01,08MAR2024:09:30:01,08MAR2024:09:30:01,08MAR2024:09:30:01,.,-18.59,08MAR2024:09:45:00,08MAR2024:09:30:05,1.64,0.47,1.80,1.92,.,0.16,9.5600,9.4600,9.7400,9.7200,.,9.5600,506,527,08MAR2024:09:44:59,9.0,08MAR2024:09:40:55,2.2,309,69.9700,5007,5075,4961,14.5,1.65,1.76,13.53,08MAR2024:09:45:00,13.87,08MAR2024:09:44:25,-18.04,08MAR2024:09:30:05,-17.30,08MAR2024:09:30:01,13.35,13.35,13.36,13.36,08MAR2024:09:45:00,08MAR2024:09:45:00,08MAR2024:09:45:00,08MAR2024:09:45:00,12.55,12.56,08MAR2024:09:45:00,08MAR2024:09:45:00,-18.45,-18.45,-18.45,-18.44,08MAR2024:09:30:01,08MAR2024:09:30:01,08MAR2024:09:30:01,08MAR2024:09:30:01,-18.61,-18.6,08MAR2024:09:30:01,08MAR2024:09:30:01,1.182,1.19,1.199,1.208,-0.382,-0.347,9.71,9.71,9.71,9.7,9.71,9.7,65.1,8,75.60,102.20
08MAR2024:10:00:00,15min,Peter Sinks,UCC,270,14.1,14.8,12.9,14.92,15.90,14.92,15.00,08MAR2024:09:56:12,08MAR2024:09:59:39,08MAR2024:09:54:12,08MAR2024:09:54:11,.,14.78,08MAR2024:10:00:00,08MAR2024:09:56:18,12.78,12.94,12.91,12.98,08MAR2024:09:57:21,08MAR2024:09:45:01,08MAR2024:09:57:21,08MAR2024:09:57:21,.,12.82,08MAR2024:10:00:00,08MAR2024:09:45:01,14.00,14.23,13.95,14.05,.,14.04,0.4500,0.6560,0.4230,0.4120,.,0.4730,548,569,08MAR2024:10:00:00,11.4,08MAR2024:09:57:45,5.4,341,23.6500,4973,5038,4938,14.6,14.56,14.99,15.35,08MAR2024:09:52:30,16.61,08MAR2024:09:59:40,13.53,08MAR2024:09:45:01,13.69,08MAR2024:09:45:40,14.94,14.94,14.94,14.94,08MAR2024:09:59:48,08MAR2024:09:59:47,08MAR2024:09:59:47,08MAR2024:09:59:47,14.7,14.71,08MAR2024:10:00:00,08MAR2024:10:00:00,13.29,13.29,13.29,13.29,08MAR2024:09:57:28,08MAR2024:09:57:28,08MAR2024:09:57:28,08MAR2024:09:57:27,12.56,12.57,08MAR2024:09:45:01,08MAR2024:09:45:01,14.05,14.05,14.05,14.05,14,14,0.438,0.438,0.438,0.439,0.485,0.483,65.0,3,75.61,102.20
08MAR2024:10:15:00,15min,Peter Sinks,UCC,270,16.0,18.1,13.9,19.40,18.80,17.76,17.66,08MAR2024:10:14:30,08MAR2024:10:14:30,08MAR2024:10:14:34,08MAR2024:10:14:34,.,18.83,08MAR2024:10:15:00,08MAR2024:10:14:33,13.25,13.99,13.68,13.77,08MAR2024:10:01:12,08MAR2024:10:07:12,08MAR2024:10:01:14,08MAR2024:10:01:14,.,13.66,08MAR2024:10:15:00,08MAR2024:10:01:15,16.18,15.78,15.36,15.28,.,15.89,1.2560,0.8690,0.9330,0.8780,.,1.3470,587,605,08MAR2024:10:14:38,9.2,08MAR2024:10:03:48,3.0,360,35.8100,4848,4839,4728,14.5,16.08,17.04,18.64,08MAR2024:10:14:30,19.24,08MAR2024:10:14:30,14.23,08MAR2024:10:01:25,15.31,08MAR2024:10:01:15,18,17.98,18,18.02,08MAR2024:10:14:35,08MAR2024:10:14:34,08MAR2024:10:14:34,08MAR2024:10:14:34,18.13,18.13,08MAR2024:10:14:39,08MAR2024:10:14:38,13.98,13.98,13.98,13.97,08MAR2024:10:01:22,08MAR2024:10:01:21,08MAR2024:10:01:21,08MAR2024:10:01:21,13.87,13.87,08MAR2024:10:01:37,08MAR2024:10:01:36,15.63,15.63,15.63,15.63,15.84,15.84,0.875,0.874,0.875,0.876,1.315,1.316,64.9,4,75.62,102.20
08MAR2024:10:30:00,15min,Peter Sinks,UCC,270,17.6,18.6,16.4,19.22,18.69,18.93,18.74,08MAR2024:10:15:33,08MAR2024:10:27:35,08MAR2024:10:27:45,08MAR2024:10:29:24,.,18.63,08MAR2024:10:30:00,08MAR2024:10:27:36,15.70,15.21,15.87,15.56,08MAR2024:10:28:47,08MAR2024:10:18:18,08MAR2024:10:16:30,08MAR2024:10:16:30,.,16.43,08MAR2024:10:30:00,08MAR2024:10:18:20,17.69,17.42,17.53,17.06,.,17.81,0.5770,0.6230,0.7600,0.8150,.,0.4540,622,640,08MAR2024:10:29:39,10.5,08MAR2024:10:19:51,5.1,342,22.4900,4796,4796,4663,14.5,18.14,18.35,19.18,08MAR2024:10:27:35,19.33,08MAR2024:10:27:35,16.52,08MAR2024:10:18:20,16.77,08MAR2024:10:18:20,18.58,18.57,18.58,18.58,08MAR2024:10:27:47,08MAR2024:10:27:46,08MAR2024:10:27:46,08MAR2024:10:27:46,18.54,18.54,08MAR2024:10:27:59,08MAR2024:10:27:58,16.01,16.02,16.01,16.01,08MAR2024:10:18:22,08MAR2024:10:18:22,08MAR2024:10:18:22,08MAR2024:10:18:22,16.69,16.69,08MAR2024:10:18:38,08MAR2024:10:18:37,17.41,17.41,17.41,17.41,17.79,17.8,0.598,0.597,0.598,0.6,0.399,0.399,64.8,2,75.62,102.20
08MAR2024:10:45:00,15min,Peter Sinks,UCC,270,18.2,18.8,17.4,18.95,18.87,19.19,19.32,08MAR2024:10:44:48,08MAR2024:10:44:48,08MAR2024:10:44:53,08MAR2024:10:42:46,.,18.91,08MAR2024:10:45:00,08MAR2024:10:44:53,16.54,16.41,17.50,17.60,08MAR2024:10:32:06,08MAR2024:10:32:06,08MAR2024:10:32:06,08MAR2024:10:32:06,.,17.19,08MAR2024:10:45:00,08MAR2024:10:32:12,18.18,18.06,18.64,18.78,.,18.31,0.4210,0.4190,0.2590,0.2760,.,0.3140,654,668,08MAR2024:10:44:58,12.7,08MAR2024:10:39:28,6.3,339,22.9300,4769,4773,4658,14.5,18.58,18.69,19.65,08MAR2024:10:44:50,19.72,08MAR2024:10:45:00,17.62,08MAR2024:10:32:05,17.89,08MAR2024:10:38:00,18.95,18.95,18.95,18.96,08MAR2024:10:44:56,08MAR2024:10:44:56,08MAR2024:10:44:56,08MAR2024:10:44:56,18.73,18.73,08MAR2024:10:45:00,08MAR2024:10:45:00,17.29,17.3,17.29,17.29,08MAR2024:10:32:14,08MAR2024:10:32:14,08MAR2024:10:32:14,08MAR2024:10:32:13,17.47,17.47,08MAR2024:10:32:18,08MAR2024:10:32:17,18.41,18.41,18.41,18.41,18.3,18.3,0.279,0.278,0.279,0.28,0.269,0.27,64.9,3,75.63,102.20
08MAR2024:11:00:00,15min,Peter Sinks,UCC,270,18.7,19.3,18.2,19.37,19.18,19.54,19.75,08MAR2024:10:49:29,08MAR2024:10:50:17,08MAR2024:10:49:35,08MAR2024:10:49:35,.,19.26,08MAR2024:11:00:00,08MAR2024:10:49:34,17.54,17.44,18.29,18.43,08MAR2024:10:48:26,08MAR2024:10:48:26,08MAR2024:10:48:26,08MAR2024:10:48:26,.,17.93,08MAR2024:11:00:00,08MAR2024:10:48:27,18.69,18.59,18.99,19.14,.,18.80,0.2990,0.2920,0.2320,0.2320,.,0.2200,682,696,08MAR2024:10:59:56,15.8,08MAR2024:10:55:47,7.5,333,16.7900,4706,4715,4607,14.2,19.05,19.10,19.54,08MAR2024:10:50:25,19.72,08MAR2024:10:45:01,18.21,08MAR2024:10:48:30,18.00,08MAR2024:10:48:30,19.34,19.34,19.34,19.35,08MAR2024:10:49:42,08MAR2024:10:49:42,08MAR2024:10:49:42,08MAR2024:10:49:42,19.16,19.16,08MAR2024:10:49:52,08MAR2024:10:49:51,18.1,18.11,18.11,18.1,08MAR2024:10:48:29,08MAR2024:10:48:29,08MAR2024:10:48:29,08MAR2024:10:48:28,18.23,18.23,08MAR2024:10:48:39,08MAR2024:10:48:38,18.85,18.85,18.85,18.85,18.8,18.8,0.213,0.213,0.213,0.214,0.187,0.187,64.8,4,75.65,102.20
08MAR2024:11:15:00,15min,Peter Sinks,UCC,270,19.2,20.0,18.8,20.20,19.98,20.41,20.60,08MAR2024:11:05:38,08MAR2024:11:05:38,08MAR2024:11:14:51,08MAR2024:11:05:41,.,20.00,08MAR2024:11:15:00,08MAR2024:11:05:41,18.46,18.31,18.70,18.89,08MAR2024:11:04:19,08MAR2024:11:04:19,08MAR2024:11:00:25,08MAR2024:11:00:26,.,18.75,08MAR2024:11:15:00,08MAR2024:11:00:35,19.22,19.11,19.45,19.61,.,19.33,0.3150,0.3130,0.3500,0.3440,.,0.2620,706,719,08MAR2024:11:15:00,13.4,08MAR2024:11:01:06,7.3,328,15.3500,4637,4640,4538,14.1,19.48,19.50,20.30,08MAR2024:11:14:40,20.43,08MAR2024:11:14:50,18.77,08MAR2024:11:00:40,18.81,08MAR2024:11:00:25,20.11,20.11,20.11,20.12,08MAR2024:11:05:48,08MAR2024:11:05:48,08MAR2024:11:05:48,08MAR2024:11:05:47,19.81,19.81,08MAR2024:11:05:58,08MAR2024:11:05:57,18.7,18.7,18.7,18.7,08MAR2024:11:00:37,08MAR2024:11:00:37,08MAR2024:11:00:36,08MAR2024:11:00:36,18.85,18.85,08MAR2024:11:00:52,08MAR2024:11:00:51,19.34,19.34,19.34,19.34,19.32,19.32,0.291,0.291,0.292,0.292,0.239,0.239,64.9,1,75.65,102.20
08MAR2024:11:30:00,15min,Peter Sinks,UCC,270,19.8,20.9,19.6,20.51,20.34,23.05,23.17,08MAR2024:11:28:56,08MAR2024:11:28:56,08MAR2024:11:24:58,08MAR2024:11:24:58,.,20.42,08MAR2024:11:30:00,08MAR2024:11:23:48,18.89,18.76,19.75,19.90,08MAR2024:11:21:30,08MAR2024:11:21:30,08MAR2024:11:19:00,08MAR2024:11:19:00,.,19.36,08MAR2024:11:30:00,08MAR2024:11:16:10,19.80,19.67,20.68,20.78,.,19.92,0.2940,0.2910,0.5390,0.5200,.,0.2240,729,740,08MAR2024:11:29:57,9.2,08MAR2024:11:18:36,4.7,17,34.0900,4639,4641,4541,14.1,20.44,20.67,21.43,08MAR2024:11:23:50,22.03,08MAR2024:11:25:10,19.67,08MAR2024:11:19:40,19.69,08MAR2024:11:19:35,21.44,21.44,21.44,21.44,08MAR2024:11:25:06,08MAR2024:11:25:06,08MAR2024:11:25:05,08MAR2024:11:25:05,20.37,20.37,08MAR2024:11:23:56,08MAR2024:11:23:55,19.65,19.64,19.65,19.65,08MAR2024:11:16:13,08MAR2024:11:16:13,08MAR2024:11:16:12,08MAR2024:11:16:12,19.46,19.46,08MAR2024:11:16:30,08MAR2024:11:16:29,20.23,20.23,20.23,20.23,19.91,19.91,0.333,0.333,0.333,0.334,0.192,0.192,64.8,3,75.65,102.20
08MAR2024:11:45:00,15min,Peter Sinks,UCC,270,20.0,20.7,19.5,20.85,20.69,21.28,21.40,08MAR2024:11:34:40,08MAR2024:11:34:40,08MAR2024:11:31:07,08MAR2024:11:31:07,.,20.71,08MAR2024:11:45:00,08MAR2024:11:34:47,19.13,19.00,19.73,19.84,08MAR2024:11:39:02,08MAR2024:11:39:02,08MAR2024:11:39:02,08MAR2024:11:39:02,.,19.35,08MAR2024:11:45:00,08MAR2024:11:39:10,19.95,19.84,20.47,20.56,.,20.06,0.3260,0.3240,0.3700,0.3720,.,0.2780,748,757,08MAR2024:11:44:43,13.2,08MAR2024:11:43:55,7.1,27,20.3000,4637,4636,4536,14.1,20.74,20.83,21.42,08MAR2024:11:34:50,21.70,08MAR2024:11:34:45,20.16,08MAR2024:11:43:05,20.14,08MAR2024:11:42:50,20.86,20.85,20.86,20.86,08MAR2024:11:34:50,08MAR2024:11:34:50,08MAR2024:11:34:50,08MAR2024:11:34:49,20.59,20.59,08MAR2024:11:35:08,08MAR2024:11:35:07,19.49,19.49,19.49,19.49,08MAR2024:11:39:13,08MAR2024:11:39:12,08MAR2024:11:39:12,08MAR2024:11:39:12,19.44,19.44,08MAR2024:11:39:18,08MAR2024:11:39:17,20.21,20.21,20.21,20.21,20.06,20.06,0.303,0.302,0.303,0.303,0.258,0.258,64.8,1,75.66,102.20
08MAR2024:12:00:00,15min,Peter Sinks,UCC,270,20.1,20.7,19.5,20.69,20.68,21.22,21.36,08MAR2024:11:48:38,08MAR2024:11:48:38,08MAR2024:11:47:08,08MAR2024:11:47:07,.,20.67,08MAR2024:12:00:00,08MAR2024:11:48:47,19.21,19.06,19.71,19.80,08MAR2024:11:55:06,08MAR2024:11:55:06,08MAR2024:11:59:56,08MAR2024:11:59:56,.,19.41,08MAR2024:12:00:00,08MAR2024:11:55:07,20.07,19.99,20.48,20.59,.,20.19,0.3400,0.3490,0.3590,0.3690,.,0.2990,763,769,08MAR2024:11:58:39,13.4,08MAR2024:11:45:43,7.6,16,22.2000,4637,4633,4535,14.1,20.78,20.88,21.42,08MAR2024:11:48:30,21.54,08MAR2024:11:48:35,20.08,08MAR2024:11:55:05,20.23,08MAR2024:11:45:05,20.83,20.83,20.83,20.83,08MAR2024:11:48:49,08MAR2024:11:48:49,08MAR2024:11:48:49,08MAR2024:11:48:49,20.58,20.58,08MAR2024:11:49:05,08MAR2024:11:49:04,19.53,19.53,19.53,19.53,08MAR2024:11:55:08,08MAR2024:11:55:07,08MAR2024:11:55:07,08MAR2024:11:55:07,19.45,19.45,08MAR2024:11:55:26,08MAR2024:11:55:25,20.29,20.29,20.29,20.29,20.19,20.19,0.317,0.317,0.318,0.318,0.276,0.276,64.8,1,75.67,102.20
08MAR2024:12:15:00,15min,Peter Sinks,UCC,270,20.1,20.6,19.6,20.85,20.63,20.95,21.05,08MAR2024:12:07:12,08MAR2024:12:07:12,08MAR2024:12:05:51,08MAR2024:12:05:51,.,20.63,08MAR2024:12:15:00,08MAR2024:12:05:39,19.37,19.26,19.67,19.76,08MAR2024:12:01:54,08MAR2024:12:01:54,08MAR2024:12:01:27,08MAR2024:12:01:27,.,19.57,08MAR2024:12:15:00,08MAR2024:12:01:55,20.05,19.97,20.29,20.39,.,20.15,0.2740,0.2810,0.2580,0.2650,.,0.2390,773,779,08MAR2024:12:14:13,15.3,08MAR2024:12:13:00,9.2,17,21.1100,4636,4629,4534,14.0,20.76,20.88,21.29,08MAR2024:12:12:30,21.40,08MAR2024:12:12:30,20.16,08MAR2024:12:09:25,20.30,08MAR2024:12:07:05,20.69,20.69,20.69,20.69,08MAR2024:12:05:45,08MAR2024:12:05:44,08MAR2024:12:05:44,08MAR2024:12:05:44,20.56,20.56,08MAR2024:12:05:59,08MAR2024:12:05:58,19.59,19.59,19.59,19.59,08MAR2024:12:01:34,08MAR2024:12:01:34,08MAR2024:12:01:34,08MAR2024:12:01:34,19.63,19.63,08MAR2024:12:01:57,08MAR2024:12:01:56,20.17,20.17,20.17,20.17,20.15,20.15,0.241,0.24,0.241,0.241,0.225,0.224,64.8,1,75.67,102.20
08MAR2024:12:30:00,15min,Peter Sinks,UCC,270,20.2,20.9,20.0,20.87,20.80,21.43,21.56,08MAR2024:12:25:58,08MAR2024:12:25:05,08MAR2024:12:25:59,08MAR2024:12:25:59,.,20.83,08MAR2024:12:30:00,08MAR2024:12:25:07,19.63,19.51,20.04,20.13,08MAR2024:12:17:37,08MAR2024:12:17:37,08MAR2024:12:16:40,08MAR2024:12:16:40,.,19.91,08MAR2024:12:30:00,08MAR2024:12:17:37,20.23,20.15,20.64,20.74,.,20.35,0.2330,0.2380,0.3080,0.3140,.,0.2020,783,788,08MAR2024:12:29:36,13.2,08MAR2024:12:15:08,7.4,18,24.1400,4638,4631,4536,14.1,20.91,21.06,21.56,08MAR2024:12:26:15,21.78,08MAR2024:12:29:35,20.30,08MAR2024:12:17:35,20.50,08MAR2024:12:27:30,21.01,21.01,21.01,21.01,08MAR2024:12:26:09,08MAR2024:12:26:09,08MAR2024:12:26:08,08MAR2024:12:26:08,20.74,20.74,08MAR2024:12:25:19,08MAR2024:12:25:18,19.94,19.94,19.94,19.94,08MAR2024:12:17:44,08MAR2024:12:17:43,08MAR2024:12:17:43,08MAR2024:12:17:43,19.99,19.99,08MAR2024:12:17:08,08MAR2024:12:17:07,20.44,20.44,20.44,20.44,20.35,20.35,0.233,0.233,0.233,0.233,0.191,0.191,64.8,1,75.67,102.20
08MAR2024:12:45:00,15min,Peter Sinks,UCC,270,20.6,21.2,20.4,21.10,21.09,22.08,22.10,08MAR2024:12:44:16,08MAR2024:12:44:14,08MAR2024:12:40:36,08MAR2024:12:40:40,.,21.17,08MAR2024:12:45:00,08MAR2024:12:44:18,20.09,19.91,20.56,20.51,08MAR2024:12:30:02,08MAR2024:12:30:02,08MAR2024:12:39:14,08MAR2024:12:39:14,.,20.32,08MAR2024:12:45:00,08MAR2024:12:30:04,20.61,20.49,21.08,21.15,.,20.73,0.2120,0.2390,0.3280,0.3230,.,0.1910,788,790,08MAR2024:12:39:34,13.8,08MAR2024:12:36:04,7.0,36,28.9200,4638,4632,4538,14.1,21.43,21.56,21.87,08MAR2024:12:42:20,22.06,08MAR2024:12:40:55,21.02,08MAR2024:12:36:45,21.09,08MAR2024:12:36:45,21.3,21.3,21.3,21.3,08MAR2024:12:40:45,08MAR2024:12:40:45,08MAR2024:12:40:44,08MAR2024:12:40:44,21.1,21.1,08MAR2024:12:44:29,08MAR2024:12:44:28,20.39,20.39,20.39,20.39,08MAR2024:12:39:45,08MAR2024:12:39:44,08MAR2024:12:39:44,08MAR2024:12:39:44,20.36,20.36,08MAR2024:12:30:07,08MAR2024:12:30:06,20.83,20.83,20.83,20.83,20.72,20.72,0.226,0.226,0.226,0.227,0.182,0.182,64.7,8,75.67,102.20
08MAR2024:13:00:00,15min,Peter Sinks,UCC,270,20.8,22.5,20.4,22.78,22.50,25.12,25.31,08MAR2024:12:54:32,08MAR2024:12:54:32,08MAR2024:12:56:05,08MAR2024:12:56:04,.,22.44,08MAR2024:13:00:00,08MAR2024:12:54:34,20.10,19.92,20.83,20.94,08MAR2024:12:47:31,08MAR2024:12:47:31,08MAR2024:12:51:16,08MAR2024:12:51:18,.,20.33,08MAR2024:13:00:00,08MAR2024:12:51:25,20.81,20.63,22.12,22.21,.,20.96,0.4200,0.4050,0.8970,0.9350,.,0.3630,786,791,08MAR2024:12:45:04,11.2,08MAR2024:12:45:01,3.6,27,38.2800,4641,4636,4543,14.1,21.38,21.59,22.15,08MAR2024:12:58:45,22.73,08MAR2024:12:58:45,20.70,08MAR2024:12:51:15,20.89,08MAR2024:12:51:15,22.94,22.94,22.94,22.94,08MAR2024:12:54:38,08MAR2024:12:54:38,08MAR2024:12:54:38,08MAR2024:12:54:38,22.01,22.01,08MAR2024:12:54:49,08MAR2024:12:54:48,20.49,20.49,20.49,20.49,08MAR2024:12:51:28,08MAR2024:12:51:27,08MAR2024:12:51:27,08MAR2024:12:51:27,20.4,20.4,08MAR2024:12:51:43,08MAR2024:12:51:42,21.43,21.43,21.43,21.44,20.95,20.95,0.584,0.584,0.584,0.585,0.331,0.332,64.8,1,75.67,102.20
08MAR2024:13:15:00,15min,Peter Sinks,UCC,270,20.7,22.1,20.5,21.78,21.58,24.53,24.58,08MAR2024:13:12:43,08MAR2024:13:12:43,08MAR2024:13:00:37,08MAR2024:13:00:37,.,21.60,08MAR2024:13:15:00,08MAR2024:13:12:44,20.17,19.96,20.82,20.86,08MAR2024:13:03:05,08MAR2024:13:03:05,08MAR2024:13:04:05,08MAR2024:13:03:25,.,20.39,08MAR2024:13:15:00,08MAR2024:13:03:48,20.73,20.54,22.19,22.21,.,20.90,0.2820,0.2720,0.8220,0.8280,.,0.2740,782,787,08MAR2024:13:01:43,9.4,08MAR2024:13:11:09,3.3,51,40.3500,4642,4636,4543,14.1,21.57,21.82,22.42,08MAR2024:13:10:15,23.36,08MAR2024:13:00:40,20.77,08MAR2024:13:04:30,20.89,08MAR2024:13:04:30,22.77,22.77,22.78,22.78,08MAR2024:13:00:38,08MAR2024:13:00:38,08MAR2024:13:00:38,08MAR2024:13:00:37,21.45,21.45,08MAR2024:13:00:18,08MAR2024:13:00:17,20.54,20.54,20.54,20.54,08MAR2024:13:03:49,08MAR2024:13:03:48,08MAR2024:13:03:48,08MAR2024:13:03:48,20.41,20.41,08MAR2024:13:04:06,08MAR2024:13:04:05,21.42,21.42,21.42,21.42,20.91,20.91,0.511,0.51,0.511,0.511,0.274,0.273,64.7,9,75.66,102.20
08MAR2024:13:30:00,15min,Peter Sinks,UCC,270,20.8,21.6,20.6,21.30,21.10,22.85,22.80,08MAR2024:13:29:14,08MAR2024:13:29:14,08MAR2024:13:27:29,08MAR2024:13:27:28,.,21.32,08MAR2024:13:30:00,08MAR2024:13:29:17,20.28,20.02,20.73,20.68,08MAR2024:13:18:42,08MAR2024:13:18:42,08MAR2024:13:18:48,08MAR2024:13:18:48,.,20.53,08MAR2024:13:30:00,08MAR2024:13:18:48,20.79,20.61,21.72,21.73,.,20.94,0.1840,0.1870,0.4840,0.4990,.,0.1710,773,780,08MAR2024:13:19:08,9.9,08MAR2024:13:18:48,4.5,64,27.5600,4640,4634,4542,14.1,21.71,21.94,22.21,08MAR2024:13:29:45,22.78,08MAR2024:13:29:40,21.07,08MAR2024:13:19:35,21.07,08MAR2024:13:19:30,21.87,21.87,21.87,21.87,08MAR2024:13:27:33,08MAR2024:13:27:33,08MAR2024:13:27:33,08MAR2024:13:27:32,21.25,21.25,08MAR2024:13:29:28,08MAR2024:13:29:27,20.53,20.53,20.53,20.52,08MAR2024:13:18:52,08MAR2024:13:18:51,08MAR2024:13:18:51,08MAR2024:13:18:51,20.59,20.59,08MAR2024:13:19:52,08MAR2024:13:19:51,21.21,21.21,21.21,21.21,20.93,20.93,0.308,0.307,0.308,0.308,0.162,0.162,64.8,3,75.66,102.20
08MAR2024:13:45:00,15min,Peter Sinks,UCC,270,21.1,22.3,21.0,22.47,22.14,24.72,24.72,08MAR2024:13:44:59,08MAR2024:13:45:00,08MAR2024:13:44:38,08MAR2024:13:44:31,.,21.90,08MAR2024:13:45:00,08MAR2024:13:45:00,20.67,20.47,21.30,21.40,08MAR2024:13:32:19,08MAR2024:13:32:19,08MAR2024:13:31:56,08MAR2024:13:31:55,.,20.89,08MAR2024:13:45:00,08MAR2024:13:32:20,21.15,20.96,22.67,22.70,.,21.30,0.2040,0.1880,0.8640,0.8560,.,0.1790,756,766,08MAR2024:13:30:38,7.2,08MAR2024:13:30:54,3.0,58,47.5900,4642,4636,4544,14.1,21.91,22.10,22.78,08MAR2024:13:43:00,24.01,08MAR2024:13:44:15,21.31,08MAR2024:13:32:20,21.43,08MAR2024:13:31:20,23.01,23,23.01,23.01,08MAR2024:13:44:38,08MAR2024:13:44:38,08MAR2024:13:44:37,08MAR2024:13:44:37,21.65,21.65,08MAR2024:13:43:04,08MAR2024:13:43:03,21.06,21.05,21.05,21.06,08MAR2024:13:32:07,08MAR2024:13:32:07,08MAR2024:13:32:06,08MAR2024:13:32:06,20.94,20.94,08MAR2024:13:32:28,08MAR2024:13:32:27,21.86,21.86,21.86,21.86,21.3,21.3,0.478,0.478,0.478,0.479,0.168,0.168,64.8,4,75.65,102.20
08MAR2024:14:00:00,15min,Peter Sinks,UCC,270,21.7,23.9,21.6,23.67,23.50,28.02,28.24,08MAR2024:13:46:09,08MAR2024:13:46:09,08MAR2024:13:50:13,08MAR2024:13:50:15,.,23.25,08MAR2024:14:00:00,08MAR2024:13:46:13,21.05,20.88,22.41,22.54,08MAR2024:13:54:04,08MAR2024:13:59:37,08MAR2024:13:55:39,08MAR2024:13:55:35,.,21.25,08MAR2024:14:00:00,08MAR2024:13:54:05,21.67,21.44,24.50,24.62,.,21.84,0.5010,0.4860,1.1260,1.1700,.,0.4310,737,747,08MAR2024:13:45:03,6.6,08MAR2024:13:53:44,1.6,26,44.8200,4643,4639,4547,14.0,22.15,22.59,22.96,08MAR2024:13:53:15,24.44,08MAR2024:13:59:05,21.56,08MAR2024:13:55:40,21.65,08MAR2024:13:55:55,24.85,24.84,24.85,24.85,08MAR2024:13:50:20,08MAR2024:13:50:20,08MAR2024:13:50:19,08MAR2024:13:50:19,23,23,08MAR2024:13:46:26,08MAR2024:13:46:25,21.79,21.79,21.79,21.79,08MAR2024:13:54:08,08MAR2024:13:54:07,08MAR2024:13:54:07,08MAR2024:13:54:07,21.33,21.33,08MAR2024:13:54:12,08MAR2024:13:54:11,23.06,23.06,23.06,23.06,21.85,21.85,0.705,0.705,0.706,0.706,0.401,0.401,64.7,1,75.65,102.20
08MAR2024:14:15:00,15min,Peter Sinks,UCC,270,21.4,22.6,21.3,21.80,21.60,25.35,25.47,08MAR2024:14:12:15,08MAR2024:14:12:15,08MAR2024:14:00:49,08MAR2024:14:00:49,.,21.88,08MAR2024:14:15:00,08MAR2024:14:12:18,20.91,20.80,21.65,21.76,08MAR2024:14:06:04,08MAR2024:14:06:04,08MAR2024:14:05:45,08MAR2024:14:06:06,.,21.16,08MAR2024:14:15:00,08MAR2024:14:06:08,21.39,21.20,23.03,23.06,.,21.54,0.1690,0.1570,0.7860,0.7740,.,0.1580,712,726,08MAR2024:14:00:03,7.5,08MAR2024:14:05:39,3.0,50,24.9300,4643,4635,4545,14.1,22.30,22.76,23.09,08MAR2024:14:02:10,24.06,08MAR2024:14:07:40,21.45,08MAR2024:14:05:25,21.63,08MAR2024:14:05:20,23.4,23.4,23.4,23.4,08MAR2024:14:00:59,08MAR2024:14:00:59,08MAR2024:14:00:58,08MAR2024:14:00:58,21.84,21.84,08MAR2024:14:12:30,08MAR2024:14:12:29,21.35,21.35,21.35,21.35,08MAR2024:14:06:11,08MAR2024:14:06:11,08MAR2024:14:06:11,08MAR2024:14:06:11,21.2,21.2,08MAR2024:14:05:45,08MAR2024:14:05:44,22.17,22.17,22.17,22.17,21.54,21.54,0.433,0.433,0.433,0.433,0.152,0.152,64.7,1,75.65,102.20
08MAR2024:14:30:00,15min,Peter Sinks,UCC,270,21.2,22.4,20.7,22.18,22.00,24.03,24.17,08MAR2024:14:20:40,08MAR2024:14:20:40,08MAR2024:14:17:36,08MAR2024:14:18:26,.,22.10,08MAR2024:14:30:00,08MAR2024:14:20:41,20.45,20.28,21.00,20.98,08MAR2024:14:28:14,08MAR2024:14:28:14,08MAR2024:14:28:32,08MAR2024:14:28:31,.,20.64,08MAR2024:14:30:00,08MAR2024:14:28:25,21.23,21.04,22.44,22.52,.,21.36,0.3540,0.3470,0.8220,0.8810,.,0.3480,681,696,08MAR2024:14:15:08,9.0,08MAR2024:14:28:30,4.3,46,26.8800,4641,4633,4543,14.2,22.03,22.31,22.78,08MAR2024:14:16:25,23.67,08MAR2024:14:16:30,21.54,08MAR2024:14:25:00,21.70,08MAR2024:14:19:40,22.82,22.82,22.82,22.82,08MAR2024:14:17:44,08MAR2024:14:17:44,08MAR2024:14:17:43,08MAR2024:14:17:43,21.99,21.99,08MAR2024:14:20:27,08MAR2024:14:20:26,20.73,20.73,20.73,20.73,08MAR2024:14:28:28,08MAR2024:14:28:28,08MAR2024:14:28:27,08MAR2024:14:28:27,20.68,20.68,08MAR2024:14:28:40,08MAR2024:14:28:39,21.82,21.82,21.82,21.82,21.37,21.37,0.572,0.572,0.572,0.573,0.334,0.335,64.8,1,75.66,102.20
08MAR2024:14:45:00,15min,Peter Sinks,UCC,270,20.8,21.6,20.3,21.55,21.41,22.29,22.30,08MAR2024:14:42:43,08MAR2024:14:42:42,08MAR2024:14:40:24,08MAR2024:14:40:24,.,21.48,08MAR2024:14:45:00,08MAR2024:14:42:44,20.04,19.85,20.48,20.44,08MAR2024:14:31:56,08MAR2024:14:31:56,08MAR2024:14:31:57,08MAR2024:14:31:56,.,20.23,08MAR2024:14:45:00,08MAR2024:14:32:45,20.86,20.68,21.59,21.62,.,20.96,0.3690,0.3720,0.4700,0.4930,.,0.3430,648,665,08MAR2024:14:30:02,8.1,08MAR2024:14:31:34,5.0,59,17.5900,4641,4631,4543,14.1,21.75,22.02,22.62,08MAR2024:14:44:00,22.95,08MAR2024:14:44:05,20.66,08MAR2024:14:34:45,20.79,08MAR2024:14:34:50,21.72,21.72,21.72,21.72,08MAR2024:14:42:53,08MAR2024:14:42:53,08MAR2024:14:42:53,08MAR2024:14:42:53,21.39,21.39,08MAR2024:14:43:05,08MAR2024:14:43:04,20.28,20.28,20.28,20.27,08MAR2024:14:32:05,08MAR2024:14:32:05,08MAR2024:14:32:05,08MAR2024:14:32:04,20.26,20.26,08MAR2024:14:32:48,08MAR2024:14:32:47,21.18,21.18,21.18,21.18,20.96,20.96,0.404,0.404,0.404,0.404,0.33,0.331,64.8,4,75.68,102.20
08MAR2024:15:00:00,15min,Peter Sinks,UCC,270,21.1,21.9,20.8,21.83,21.74,22.71,22.73,08MAR2024:14:47:18,08MAR2024:14:47:16,08MAR2024:14:58:03,08MAR2024:14:58:06,.,21.86,08MAR2024:15:00:00,08MAR2024:14:47:33,20.41,20.22,21.25,21.32,08MAR2024:14:55:33,08MAR2024:14:55:35,08MAR2024:14:56:16,08MAR2024:14:56:16,.,20.63,08MAR2024:15:00:00,08MAR2024:14:55:35,21.12,20.95,21.93,21.98,.,21.23,0.2920,0.2930,0.3280,0.3390,.,0.2640,614,630,08MAR2024:14:45:21,8.3,08MAR2024:14:48:05,4.6,53,15.1500,4642,4631,4542,14.1,21.96,22.24,22.53,08MAR2024:14:47:25,23.05,08MAR2024:14:57:55,21.07,08MAR2024:14:55:40,21.31,08MAR2024:14:55:50,22.04,22.04,22.04,22.04,08MAR2024:14:47:24,08MAR2024:14:47:24,08MAR2024:14:47:23,08MAR2024:14:47:23,21.81,21.81,08MAR2024:14:47:43,08MAR2024:14:47:42,20.87,20.87,20.87,20.87,08MAR2024:14:55:37,08MAR2024:14:55:37,08MAR2024:14:55:37,08MAR2024:14:55:36,20.69,20.69,08MAR2024:14:55:56,08MAR2024:14:55:55,21.5,21.49,21.49,21.49,21.24,21.24,0.289,0.289,0.289,0.289,0.247,0.247,64.7,2,75.68,102.20
08MAR2024:15:15:00,15min,Peter Sinks,UCC,270,21.5,23.0,21.0,23.15,22.68,24.19,24.44,08MAR2024:15:14:22,08MAR2024:15:14:16,08MAR2024:15:14:31,08MAR2024:15:14:32,.,22.78,08MAR2024:15:15:00,08MAR2024:15:14:31,20.75,20.58,21.58,21.66,08MAR2024:15:00:50,08MAR2024:15:00:50,08MAR2024:15:00:47,08MAR2024:15:00:43,.,20.93,08MAR2024:15:15:00,08MAR2024:15:00:07,21.56,21.39,22.52,22.60,.,21.65,0.4150,0.4100,0.4540,0.4830,.,0.3600,578,599,08MAR2024:15:00:01,6.6,08MAR2024:15:00:24,3.8,39,26.5300,4642,4633,4544,14.1,22.22,22.48,23.05,08MAR2024:15:07:00,23.86,08MAR2024:15:07:00,21.36,08MAR2024:15:09:35,21.42,08MAR2024:15:02:25,23.37,23.36,23.37,23.38,08MAR2024:15:14:36,08MAR2024:15:14:35,08MAR2024:15:14:35,08MAR2024:15:14:35,22.6,22.6,08MAR2024:15:14:51,08MAR2024:15:14:50,21.19,21.19,21.19,21.19,08MAR2024:15:00:54,08MAR2024:15:00:54,08MAR2024:15:00:54,08MAR2024:15:00:54,20.88,20.89,08MAR2024:15:00:01,08MAR2024:15:00:01,22.01,22.01,22.01,22.01,21.63,21.63,0.399,0.399,0.399,0.4,0.332,0.333,64.7,2,75.69,102.20
08MAR2024:15:30:00,15min,Peter Sinks,UCC,270,22.0,24.5,21.2,24.29,24.02,28.09,28.22,08MAR2024:15:27:52,08MAR2024:15:27:52,08MAR2024:15:28:34,08MAR2024:15:28:35,.,24.00,08MAR2024:15:30:00,08MAR2024:15:27:57,19.89,19.55,22.52,22.70,08MAR2024:15:20:37,08MAR2024:15:20:37,08MAR2024:15:29:48,08MAR2024:15:29:48,.,20.43,08MAR2024:15:30:00,08MAR2024:15:20:43,22.03,21.82,24.76,24.92,.,22.17,0.8080,0.8090,1.2190,1.2170,.,0.6670,540,560,08MAR2024:15:15:03,5.5,08MAR2024:15:23:48,1.4,6,42.7200,4644,4640,4550,14.1,22.08,22.41,23.58,08MAR2024:15:18:30,24.69,08MAR2024:15:19:25,19.74,08MAR2024:15:20:35,20.12,08MAR2024:15:20:45,25.38,25.4,25.38,25.37,08MAR2024:15:28:52,08MAR2024:15:28:51,08MAR2024:15:28:51,08MAR2024:15:28:51,23.62,23.62,08MAR2024:15:28:02,08MAR2024:15:28:01,21.62,21.63,21.62,21.62,08MAR2024:15:29:53,08MAR2024:15:29:53,08MAR2024:15:29:53,08MAR2024:15:29:53,20.81,20.81,08MAR2024:15:20:57,08MAR2024:15:20:56,23.38,23.38,23.38,23.38,22.2,22.19,0.709,0.709,0.71,0.711,0.595,0.596,64.7,1,75.70,102.30
08MAR2024:15:45:00,15min,Peter Sinks,UCC,270,21.3,24.0,20.5,24.48,24.28,26.57,26.62,08MAR2024:15:42:45,08MAR2024:15:42:44,08MAR2024:15:44:26,08MAR2024:15:44:26,.,24.10,08MAR2024:15:45:00,08MAR2024:15:39:18,19.29,19.02,20.83,21.02,08MAR2024:15:31:46,08MAR2024:15:31:46,08MAR2024:15:31:11,08MAR2024:15:31:11,.,19.98,08MAR2024:15:45:00,08MAR2024:15:36:38,21.29,21.08,23.70,23.78,.,21.45,1.1210,1.1330,1.2710,1.3440,.,0.9990,501,521,08MAR2024:15:30:01,5.0,08MAR2024:15:31:03,1.4,143,73.1500,4645,4639,4548,14.1,21.28,21.68,22.48,08MAR2024:15:45:00,23.72,08MAR2024:15:34:55,19.38,08MAR2024:15:40:45,19.90,08MAR2024:15:40:40,24.15,24.15,24.16,24.16,08MAR2024:15:39:23,08MAR2024:15:39:23,08MAR2024:15:39:23,08MAR2024:15:39:23,23.82,23.82,08MAR2024:15:39:29,08MAR2024:15:39:28,20.91,20.91,20.91,20.91,08MAR2024:15:31:20,08MAR2024:15:31:20,08MAR2024:15:31:19,08MAR2024:15:31:19,20.15,20.15,08MAR2024:15:35:48,08MAR2024:15:35:47,22.45,22.45,22.45,22.45,21.46,21.46,0.889,0.887,0.889,0.892,0.945,0.946,64.7,1,75.70,102.30
08MAR2024:16:00:00,15min,Peter Sinks,UCC,270,20.4,23.1,18.9,23.71,23.48,26.18,26.33,08MAR2024:15:54:51,08MAR2024:15:54:51,08MAR2024:15:45:07,08MAR2024:15:45:07,.,23.23,08MAR2024:16:00:00,08MAR2024:15:54:53,18.52,18.27,19.09,19.05,08MAR2024:15:59:02,08MAR2024:15:59:01,08MAR2024:15:59:14,08MAR2024:15:59:14,.,18.92,08MAR2024:16:00:00,08MAR2024:15:59:11,20.42,20.21,21.67,21.67,.,20.57,1.0320,1.0430,1.5470,1.6070,.,0.9210,456,480,08MAR2024:15:45:01,9.6,08MAR2024:15:59:50,3.6,88,47.9200,4642,4637,4546,14.1,21.06,21.21,22.93,08MAR2024:15:50:20,24.06,08MAR2024:15:45:10,19.40,08MAR2024:15:59:05,19.33,08MAR2024:15:59:20,23.56,23.55,23.56,23.56,08MAR2024:15:45:11,08MAR2024:15:45:11,08MAR2024:15:45:11,08MAR2024:15:45:11,22.65,22.65,08MAR2024:15:55:00,08MAR2024:15:54:59,18.87,18.88,18.87,18.87,08MAR2024:15:59:13,08MAR2024:15:59:12,08MAR2024:15:59:12,08MAR2024:15:59:12,19.02,19.02,08MAR2024:15:59:27,08MAR2024:15:59:26,21.02,21.02,21.02,21.02,20.59,20.59,1.204,1.203,1.204,1.204,0.861,0.862,64.6,1,75.71,102.30
08MAR2024:16:15:00,15min,Peter Sinks,UCC,270,19.0,22.1,17.7,22.48,22.29,22.20,22.28,08MAR2024:16:00:48,08MAR2024:16:00:48,08MAR2024:16:00:49,08MAR2024:16:00:49,.,22.27,08MAR2024:16:15:00,08MAR2024:16:00:49,16.97,16.71,17.69,17.66,08MAR2024:16:14:51,08MAR2024:16:14:51,08MAR2024:16:10:12,08MAR2024:16:10:12,.,17.47,08MAR2024:16:15:00,08MAR2024:16:14:57,19.03,18.80,19.29,19.29,.,19.14,1.1000,1.1080,0.9320,0.9540,.,0.9850,410,434,08MAR2024:16:00:03,10.7,08MAR2024:16:00:07,6.1,137,9.8500,4639,4635,4543,14.1,19.61,19.55,22.77,08MAR2024:16:00:50,22.59,08MAR2024:16:00:45,17.55,08MAR2024:16:14:55,17.56,08MAR2024:16:14:55,22.13,22.12,22.13,22.13,08MAR2024:16:00:54,08MAR2024:16:00:53,08MAR2024:16:00:53,08MAR2024:16:00:53,22.06,22.06,08MAR2024:16:01:10,08MAR2024:16:01:09,17.44,17.44,17.44,17.44,08MAR2024:16:15:00,08MAR2024:16:15:00,08MAR2024:16:15:00,08MAR2024:16:15:00,18.02,18.02,08MAR2024:16:10:17,08MAR2024:16:10:16,19.12,19.12,19.12,19.12,19.17,19.17,0.97,0.969,0.971,0.972,0.911,0.911,64.6,1,75.72,102.30
08MAR2024:16:30:00,15min,Peter Sinks,UCC,270,18.3,21.4,16.1,21.64,21.48,21.70,21.74,08MAR2024:16:24:22,08MAR2024:16:24:22,08MAR2024:16:24:33,08MAR2024:16:24:33,.,21.51,08MAR2024:16:30:00,08MAR2024:16:24:32,15.33,15.11,16.74,16.62,08MAR2024:16:21:05,08MAR2024:16:21:04,08MAR2024:16:28:00,08MAR2024:16:21:07,.,15.94,08MAR2024:16:30:00,08MAR2024:16:21:08,18.31,18.08,18.84,18.83,.,18.40,1.3590,1.3690,1.1730,1.2060,.,1.2120,360,385,08MAR2024:16:15:01,6.8,08MAR2024:16:15:17,4.7,142,13.3200,4640,4638,4546,14.2,19.02,18.88,21.94,08MAR2024:16:24:25,21.79,08MAR2024:16:24:30,15.80,08MAR2024:16:21:05,15.71,08MAR2024:16:21:10,21.52,21.52,21.53,21.53,08MAR2024:16:24:33,08MAR2024:16:24:33,08MAR2024:16:24:33,08MAR2024:16:24:33,21.3,21.3,08MAR2024:16:24:38,08MAR2024:16:24:37,16.15,16.16,16.15,16.15,08MAR2024:16:21:15,08MAR2024:16:21:15,08MAR2024:16:21:15,08MAR2024:16:21:15,16.1,16.1,08MAR2024:16:21:26,08MAR2024:16:21:25,18.51,18.51,18.51,18.51,18.4,18.4,1.204,1.202,1.204,1.205,1.141,1.142,64.6,1,75.72,102.30
08MAR2024:16:45:00,15min,Peter Sinks,UCC,270,16.5,20.8,14.3,21.38,21.23,21.07,21.16,08MAR2024:16:33:25,08MAR2024:16:33:25,08MAR2024:16:33:26,08MAR2024:16:33:26,.,21.02,08MAR2024:16:45:00,08MAR2024:16:33:26,12.84,12.64,14.96,15.12,08MAR2024:16:40:02,08MAR2024:16:40:02,08MAR2024:16:40:40,08MAR2024:16:40:40,.,13.58,08MAR2024:16:45:00,08MAR2024:16:40:08,16.52,16.34,17.99,18.08,.,16.68,1.8940,1.8780,1.1450,1.1080,.,1.7780,309,335,08MAR2024:16:30:06,7.0,08MAR2024:16:30:11,2.7,144,28.8000,4640,4638,4549,14.1,16.91,16.98,21.52,08MAR2024:16:33:05,21.38,08MAR2024:16:33:00,13.48,08MAR2024:16:40:45,13.37,08MAR2024:16:40:10,20.82,20.81,20.82,20.82,08MAR2024:16:33:07,08MAR2024:16:33:07,08MAR2024:16:33:07,08MAR2024:16:33:07,20.73,20.73,08MAR2024:16:33:30,08MAR2024:16:33:29,14.55,14.55,14.54,14.54,08MAR2024:16:40:44,08MAR2024:16:40:44,08MAR2024:16:40:44,08MAR2024:16:40:44,14.06,14.06,08MAR2024:16:40:22,08MAR2024:16:40:21,17.24,17.24,17.24,17.24,16.72,16.72,1.413,1.412,1.413,1.414,1.738,1.739,64.6,1,75.72,102.30
08MAR2024:17:00:00,15min,Peter Sinks,UCC,270,15.8,19.3,14.7,20.37,20.24,19.34,19.53,08MAR2024:16:48:31,08MAR2024:16:48:31,08MAR2024:16:48:40,08MAR2024:16:48:40,.,19.53,08MAR2024:17:00:00,08MAR2024:16:48:44,14.20,14.01,14.84,14.82,08MAR2024:16:50:57,08MAR2024:16:50:56,08MAR2024:16:51:35,08MAR2024:16:50:57,.,14.58,08MAR2024:17:00:00,08MAR2024:16:50:58,15.86,15.68,16.39,16.38,.,15.94,1.0530,1.0480,0.8870,0.9010,.,0.9140,260,284,08MAR2024:16:45:01,7.5,08MAR2024:16:52:25,5.6,130,8.1500,4636,4636,4548,14.1,16.81,16.63,20.35,08MAR2024:16:48:40,20.30,08MAR2024:16:48:35,15.22,08MAR2024:16:51:35,14.95,08MAR2024:16:51:35,19.62,19.61,19.62,19.63,08MAR2024:16:48:45,08MAR2024:16:48:45,08MAR2024:16:48:44,08MAR2024:16:48:44,18.92,18.92,08MAR2024:16:48:59,08MAR2024:16:48:58,14.6,14.61,14.6,14.6,08MAR2024:16:51:01,08MAR2024:16:51:00,08MAR2024:16:51:00,08MAR2024:16:51:00,14.7,14.7,08MAR2024:16:51:48,08MAR2024:16:51:47,16.09,16.09,16.09,16.09,15.93,15.93,0.853,0.852,0.853,0.854,0.855,0.855,64.6,1,75.73,102.30
08MAR2024:17:15:00,15min,Peter Sinks,UCC,270,12.9,16.6,11.0,17.19,17.03,17.06,17.17,08MAR2024:17:00:38,08MAR2024:17:00:38,08MAR2024:17:00:39,08MAR2024:17:00:39,.,16.75,08MAR2024:17:15:00,08MAR2024:17:00:41,9.66,9.51,12.76,12.60,08MAR2024:17:13:41,08MAR2024:17:13:41,08MAR2024:17:13:48,08MAR2024:17:13:45,.,10.48,08MAR2024:17:15:00,08MAR2024:17:13:45,12.92,12.78,14.31,14.41,.,13.09,1.4120,1.4100,0.8950,0.8680,.,1.3480,209,236,08MAR2024:17:00:01,6.1,08MAR2024:17:00:01,1.4,67,54.7800,4635,4634,4555,14.1,13.31,13.42,17.78,08MAR2024:17:00:40,17.62,08MAR2024:17:00:40,8.89,08MAR2024:17:15:00,10.51,08MAR2024:17:13:45,16.86,16.85,16.86,16.87,08MAR2024:17:00:45,08MAR2024:17:00:45,08MAR2024:17:00:44,08MAR2024:17:00:44,16.42,16.42,08MAR2024:17:00:58,08MAR2024:17:00:57,11.35,11.36,11.35,11.34,08MAR2024:17:13:51,08MAR2024:17:13:51,08MAR2024:17:13:51,08MAR2024:17:13:50,10.71,10.71,08MAR2024:17:14:07,08MAR2024:17:14:06,13.63,13.63,13.63,13.63,13.16,13.16,1.098,1.098,1.097,1.097,1.355,1.352,64.5,1,75.72,102.30
08MAR2024:17:30:00,15min,Peter Sinks,UCC,270,8.9,13.2,5.6,13.28,13.18,14.22,14.53,08MAR2024:17:18:01,08MAR2024:17:18:00,08MAR2024:17:15:01,08MAR2024:17:15:01,.,13.13,08MAR2024:17:30:00,08MAR2024:17:18:01,3.84,3.65,6.18,6.34,08MAR2024:17:25:44,08MAR2024:17:25:44,08MAR2024:17:30:00,08MAR2024:17:30:00,.,5.18,08MAR2024:17:30:00,08MAR2024:17:30:00,8.88,8.77,11.12,11.36,.,9.03,2.2260,2.2350,1.8020,1.8440,.,2.0770,153,183,08MAR2024:17:15:02,2.2,08MAR2024:17:29:19,0.4,290,38.8300,4628,4633,4560,13.8,8.54,8.88,12.67,08MAR2024:17:17:55,12.88,08MAR2024:17:17:35,3.94,08MAR2024:17:25:50,4.71,08MAR2024:17:25:55,13.41,13.41,13.41,13.41,08MAR2024:17:18:03,08MAR2024:17:18:03,08MAR2024:17:18:03,08MAR2024:17:18:03,12.94,12.94,08MAR2024:17:18:19,08MAR2024:17:18:18,5.8,5.805,5.799,5.792,08MAR2024:17:29:28,08MAR2024:17:29:29,08MAR2024:17:29:29,08MAR2024:17:29:27,5.468,5.468,08MAR2024:17:29:43,08MAR2024:17:29:42,10.09,10.09,10.09,10.09,9.13,9.12,1.868,1.868,1.87,1.872,1.984,1.985,64.6,1,75.74,102.30
08MAR2024:17:45:00,15min,Peter Sinks,UCC,270,3.6,6.7,-0.2,6.96,6.92,7.18,7.34,08MAR2024:17:30:59,08MAR2024:17:30:59,08MAR2024:17:31:42,08MAR2024:17:31:42,.,6.68,08MAR2024:17:45:00,08MAR2024:17:31:04,-1.46,-1.56,0.80,0.67,08MAR2024:17:43:15,08MAR2024:17:43:15,08MAR2024:17:43:24,08MAR2024:17:43:23,.,-0.57,08MAR2024:17:45:00,08MAR2024:17:43:20,3.51,3.44,4.24,4.39,.,3.70,2.2750,2.2770,2.0360,2.0470,.,2.1050,38,51,08MAR2024:17:30:01,2.0,08MAR2024:17:30:01,0.2,88,35.5500,2370,2352,2351,13.5,3.67,3.78,7.75,08MAR2024:17:31:45,7.54,08MAR2024:17:31:45,-0.83,08MAR2024:17:43:15,-0.72,08MAR2024:17:43:15,6.954,6.95,6.954,6.958,08MAR2024:17:31:08,08MAR2024:17:31:08,08MAR2024:17:31:08,08MAR2024:17:31:08,6.516,6.516,08MAR2024:17:31:23,08MAR2024:17:31:22,-0.126,-0.114,-0.124,-0.136,08MAR2024:17:43:27,08MAR2024:17:43:27,08MAR2024:17:43:27,08MAR2024:17:43:26,-0.378,-0.378,08MAR2024:17:43:39,08MAR2024:17:43:38,3.935,3.933,3.932,3.93,3.786,3.781,2.089,2.088,2.09,2.091,2.052,2.054,64.5,1,75.75,102.30
08MAR2024:18:00:00,15min,Peter Sinks,UCC,270,-1.4,2.2,-4.3,2.63,2.61,2.05,2.13,08MAR2024:17:45:45,08MAR2024:17:45:45,08MAR2024:17:45:46,08MAR2024:17:45:46,.,2.33,08MAR2024:18:00:00,08MAR2024:17:45:45,-5.73,-5.85,-3.44,-3.50,08MAR2024:17:59:35,08MAR2024:17:59:34,08MAR2024:17:59:41,08MAR2024:17:59:40,.,-4.51,08MAR2024:18:00:00,08MAR2024:17:59:39,-1.37,-1.43,-0.76,-0.66,.,-1.28,2.1240,2.1270,1.5710,1.5760,.,1.8920,28,33,08MAR2024:17:45:01,0.4,08MAR2024:17:53:24,0.0,117,0.1690,2135,2121,2129,13.3,-0.89,-0.86,3.02,08MAR2024:17:47:35,3.11,08MAR2024:17:45:50,-4.59,08MAR2024:17:55:30,-4.49,08MAR2024:17:55:30,2.297,2.297,2.298,2.298,08MAR2024:17:45:46,08MAR2024:17:45:46,08MAR2024:17:45:46,08MAR2024:17:45:46,2.118,2.118,08MAR2024:17:45:49,08MAR2024:17:45:48,-4.252,-4.245,-4.252,-4.262,08MAR2024:17:59:46,08MAR2024:17:59:45,08MAR2024:17:59:45,08MAR2024:17:59:45,-4.31,-4.315,08MAR2024:18:00:00,08MAR2024:18:00:00,-1.014,-1.016,-1.017,-1.018,-1.193,-1.199,1.773,1.772,1.773,1.775,1.827,1.829,64.3,1,75.75,102.30
08MAR2024:18:15:00,15min,Peter Sinks,UCC,270,-5.4,-2.4,-8.7,-1.71,-1.76,-2.27,-2.16,08MAR2024:18:03:14,08MAR2024:18:03:14,08MAR2024:18:05:57,08MAR2024:18:05:57,.,-2.38,08MAR2024:18:15:00,08MAR2024:18:05:56,-9.97,-10.04,-8.68,-8.77,08MAR2024:18:14:40,08MAR2024:18:14:40,08MAR2024:18:14:50,08MAR2024:18:14:50,.,-8.95,08MAR2024:18:15:00,08MAR2024:18:14:58,-5.38,-5.42,-4.80,-4.73,.,-5.34,2.0390,2.0490,1.6910,1.6790,.,1.7990,18,23,08MAR2024:18:00:01,1.1,08MAR2024:18:03:38,0.1,156,28.5400,2102,2101,2102,13.1,-4.74,-4.68,-0.78,08MAR2024:18:03:20,-1.07,08MAR2024:18:03:20,-9.00,08MAR2024:18:12:35,-8.91,08MAR2024:18:12:05,-2.2,-2.206,-2.201,-2.194,08MAR2024:18:05:58,08MAR2024:18:05:58,08MAR2024:18:05:58,08MAR2024:18:05:57,-2.571,-2.571,08MAR2024:18:03:37,08MAR2024:18:03:36,-9.12,-9.11,-9.12,-9.13,08MAR2024:18:14:55,08MAR2024:18:14:54,08MAR2024:18:14:54,08MAR2024:18:14:54,-8.34,-8.34,08MAR2024:18:12:44,08MAR2024:18:12:43,-5.036,-5.037,-5.039,-5.04,-5.268,-5.272,1.758,1.759,1.761,1.763,1.712,1.715,64.5,1,75.76,102.30
08MAR2024:18:30:00,15min,Peter Sinks,UCC,270,-8.0,-4.9,-10.6,-3.62,-3.59,-5.01,-5.04,08MAR2024:18:17:02,08MAR2024:18:17:01,08MAR2024:18:28:17,08MAR2024:18:28:17,.,-4.79,08MAR2024:18:30:00,08MAR2024:18:17:12,-12.21,-12.42,-10.03,-9.81,08MAR2024:18:28:49,08MAR2024:18:28:49,08MAR2024:18:28:47,08MAR2024:18:28:47,.,-10.68,08MAR2024:18:30:00,08MAR2024:18:29:00,-7.96,-7.99,-8.04,-7.91,.,-8.07,1.7280,1.7560,1.0800,1.0750,.,1.3690,7,12,08MAR2024:18:15:01,1.5,08MAR2024:18:15:44,0.3,51,41.2400,2086,2086,2086,13.1,-7.50,-7.59,-3.60,08MAR2024:18:28:20,-3.66,08MAR2024:18:17:10,-11.72,08MAR2024:18:28:50,-11.54,08MAR2024:18:28:55,-4.737,-4.741,-4.735,-4.73,08MAR2024:18:28:20,08MAR2024:18:28:20,08MAR2024:18:28:20,08MAR2024:18:28:20,-5.148,-5.148,08MAR2024:18:17:30,08MAR2024:18:17:29,-10.91,-10.9,-10.91,-10.91,08MAR2024:18:28:58,08MAR2024:18:28:58,08MAR2024:18:28:58,08MAR2024:18:28:58,-10.38,-10.38,08MAR2024:18:29:19,08MAR2024:18:29:18,-7.978,-7.978,-7.978,-7.978,-8.06,-8.06,1.333,1.331,1.333,1.335,1.283,1.283,64.5,4,75.76,102.30
08MAR2024:18:45:00,15min,Peter Sinks,UCC,270,-8.3,-6.0,-11.3,-5.46,-5.45,-6.71,-6.47,08MAR2024:18:36:44,08MAR2024:18:36:44,08MAR2024:18:36:47,08MAR2024:18:36:47,.,-5.85,08MAR2024:18:45:00,08MAR2024:18:36:44,-12.14,-12.20,-11.22,-11.24,08MAR2024:18:44:55,08MAR2024:18:44:55,08MAR2024:18:44:59,08MAR2024:18:44:59,.,-11.67,08MAR2024:18:45:00,08MAR2024:18:45:00,-8.24,-8.29,-8.26,-8.16,.,-8.38,1.6290,1.6340,1.0070,1.0240,.,1.3840,1,3,08MAR2024:18:30:01,1.8,08MAR2024:18:31:23,0.3,272,17.3000,2079,2080,2079,13.0,-7.69,-7.72,-5.03,08MAR2024:18:32:20,-5.12,08MAR2024:18:32:15,-11.40,08MAR2024:18:41:15,-11.20,08MAR2024:18:45:00,-6.108,-6.111,-6.108,-6.104,08MAR2024:18:36:47,08MAR2024:18:36:46,08MAR2024:18:36:46,08MAR2024:18:36:46,-5.94,-5.94,08MAR2024:18:36:53,08MAR2024:18:36:52,-11.51,-11.52,-11.53,-11.54,08MAR2024:18:45:00,08MAR2024:18:45:00,08MAR2024:18:45:00,08MAR2024:18:45:00,-11.03,-11.06,08MAR2024:18:45:00,08MAR2024:18:45:00,-8.21,-8.22,-8.22,-8.22,-8.34,-8.34,1.241,1.241,1.243,1.245,1.295,1.298,64.4,1,75.77,102.30
08MAR2024:19:00:00,15min,Peter Sinks,UCC,270,-12.3,-9.3,-14.3,-8.54,-8.66,-9.82,-9.60,08MAR2024:18:47:30,08MAR2024:18:47:20,08MAR2024:18:47:33,08MAR2024:18:47:33,.,-9.16,08MAR2024:19:00:00,08MAR2024:18:47:49,-14.73,-14.78,-14.20,-14.22,08MAR2024:18:52:55,08MAR2024:18:56:37,08MAR2024:18:57:03,08MAR2024:18:57:02,.,-14.44,08MAR2024:19:00:00,08MAR2024:18:57:03,-12.19,-12.24,-12.27,-12.18,.,-12.33,1.3100,1.2900,1.0360,1.0570,.,1.1370,0,0,08MAR2024:18:45:01,1.1,08MAR2024:18:46:05,0.1,93,1.8070,2069,2074,2069,13.0,-11.64,-11.67,-7.69,08MAR2024:18:47:35,-7.80,08MAR2024:18:47:30,-13.94,08MAR2024:18:57:00,-14.03,08MAR2024:18:57:05,-9.33,-9.33,-9.33,-9.33,08MAR2024:18:47:34,08MAR2024:18:47:42,08MAR2024:18:47:41,08MAR2024:18:47:33,-9.33,-9.33,08MAR2024:18:47:56,08MAR2024:18:47:55,-14.33,-14.33,-14.33,-14.33,08MAR2024:18:57:07,08MAR2024:18:57:08,08MAR2024:18:57:06,08MAR2024:18:57:06,-14.35,-14.35,08MAR2024:18:57:15,08MAR2024:18:57:14,-12.22,-12.21,-12.22,-12.22,-12.32,-12.32,1.103,1.102,1.103,1.104,1.108,1.108,64.5,1,75.78,102.30
08MAR2024:19:15:00,15min,Peter Sinks,UCC,270,-14.6,-11.7,-16.3,-10.93,-11.03,-12.54,-12.37,08MAR2024:19:01:43,08MAR2024:19:00:02,08MAR2024:19:00:05,08MAR2024:19:00:05,.,-11.40,08MAR2024:19:15:00,08MAR2024:19:00:06,-16.69,-16.76,-16.21,-16.07,08MAR2024:19:14:21,08MAR2024:19:14:21,08MAR2024:19:14:22,08MAR2024:19:14:22,.,-16.53,08MAR2024:19:15:00,08MAR2024:19:13:57,-14.60,-14.66,-14.47,-14.36,.,-14.68,1.4300,1.4190,1.0850,1.0840,.,1.3260,-0,0,08MAR2024:19:00:01,0.2,08MAR2024:19:13:49,0.0,336,0.0010,2064,2070,2064,12.9,-14.00,-14.05,-10.57,08MAR2024:19:01:45,-10.66,08MAR2024:19:01:40,-16.33,08MAR2024:19:13:50,-16.29,08MAR2024:19:13:55,-11.81,-11.81,-11.81,-11.81,08MAR2024:19:00:07,08MAR2024:19:00:06,08MAR2024:19:00:06,08MAR2024:19:00:06,-11.51,-11.51,08MAR2024:19:00:09,08MAR2024:19:00:08,-16.29,-16.29,-16.29,-16.29,08MAR2024:19:13:57,08MAR2024:19:13:57,08MAR2024:19:13:57,08MAR2024:19:14:27,-16.4,-16.4,08MAR2024:19:14:24,08MAR2024:19:14:23,-14.49,-14.49,-14.49,-14.49,-14.6,-14.61,1.223,1.221,1.222,1.222,1.348,1.346,64.4,1,75.78,102.30
08MAR2024:19:30:00,15min,Peter Sinks,UCC,270,-14.7,-13.0,-17.3,-12.27,-12.30,-13.09,-12.93,08MAR2024:19:20:31,08MAR2024:19:20:30,08MAR2024:19:29:55,08MAR2024:19:29:55,.,-12.86,08MAR2024:19:30:00,08MAR2024:19:20:32,-17.85,-18.18,-17.10,-16.98,08MAR2024:19:22:46,08MAR2024:19:22:46,08MAR2024:19:24:17,08MAR2024:19:24:17,.,-17.45,08MAR2024:19:30:00,08MAR2024:19:23:53,-14.62,-14.68,-15.05,-14.92,.,-14.88,1.4290,1.4630,1.0440,1.0490,.,1.2240,-0,-0,08MAR2024:19:15:13,1.3,08MAR2024:19:21:15,0.1,29,0.9430,2061,2068,2062,12.9,-14.07,-14.16,-11.45,08MAR2024:19:29:55,-11.79,08MAR2024:19:30:00,-17.63,08MAR2024:19:23:15,-17.43,08MAR2024:19:23:10,-12.88,-12.88,-12.88,-12.88,08MAR2024:19:29:05,08MAR2024:19:29:05,08MAR2024:19:29:05,08MAR2024:19:29:05,-13.14,-13.14,08MAR2024:19:29:15,08MAR2024:19:29:14,-17.28,-17.28,-17.28,-17.28,08MAR2024:19:23:12,08MAR2024:19:23:12,08MAR2024:19:23:12,08MAR2024:19:23:11,-17.34,-17.34,08MAR2024:19:23:59,08MAR2024:19:23:58,-14.84,-14.84,-14.84,-14.84,-14.92,-14.91,1.179,1.178,1.18,1.181,1.197,1.197,64.4,1,75.79,102.30
08MAR2024:19:45:00,15min,Peter Sinks,UCC,270,-16.0,-13.7,-18.4,-13.22,-13.49,-13.10,-12.96,08MAR2024:19:30:04,08MAR2024:19:30:04,08MAR2024:19:30:05,08MAR2024:19:30:05,.,-13.83,08MAR2024:19:45:00,08MAR2024:19:30:04,-19.17,-19.25,-17.95,-17.83,08MAR2024:19:35:57,08MAR2024:19:35:56,08MAR2024:19:43:04,08MAR2024:19:43:04,.,-18.76,08MAR2024:19:45:00,08MAR2024:19:36:01,-15.97,-16.02,-16.04,-15.94,.,-16.11,1.3780,1.3740,0.9990,1.0020,.,1.2210,-0,-0,08MAR2024:19:37:20,1.1,08MAR2024:19:30:44,0.1,167,27.7200,2058,2066,2058,12.9,-15.26,-15.29,-11.16,08MAR2024:19:30:05,-11.79,08MAR2024:19:30:01,-19.01,08MAR2024:19:36:00,-18.80,08MAR2024:19:36:05,-13.43,-13.43,-13.42,-13.42,08MAR2024:19:30:06,08MAR2024:19:30:06,08MAR2024:19:30:06,08MAR2024:19:30:06,-13.91,-13.91,08MAR2024:19:30:08,08MAR2024:19:30:07,-18.21,-18.21,-18.21,-18.21,08MAR2024:19:36:03,08MAR2024:19:36:03,08MAR2024:19:36:03,08MAR2024:19:36:03,-18.51,-18.51,08MAR2024:19:36:13,08MAR2024:19:36:12,-15.96,-15.96,-15.97,-15.97,-16.05,-16.06,1.146,1.144,1.144,1.144,1.22,1.218,64.4,1,75.81,102.40
08MAR2024:20:00:00,15min,Peter Sinks,UCC,270,-17.5,-14.8,-20.4,-13.03,-13.10,-15.57,-15.22,08MAR2024:19:55:16,08MAR2024:19:55:16,08MAR2024:19:55:19,08MAR2024:19:55:18,.,-14.42,08MAR2024:20:00:00,08MAR2024:19:55:18,-21.09,-21.12,-20.34,-20.22,08MAR2024:19:58:01,08MAR2024:19:58:01,08MAR2024:19:58:02,08MAR2024:19:58:02,.,-20.47,08MAR2024:20:00:00,08MAR2024:19:58:06,-17.48,-17.53,-17.79,-17.65,.,-17.62,1.6890,1.6870,1.0100,1.0410,.,1.3830,-0,-0,08MAR2024:19:48:39,1.3,08MAR2024:19:57:29,0.1,18,4.3260,2055,2063,2056,13.0,-16.83,-16.88,-12.51,08MAR2024:19:55:25,-12.77,08MAR2024:19:55:20,-20.20,08MAR2024:19:59:50,-20.06,08MAR2024:19:59:55,-14.69,-14.7,-14.69,-14.69,08MAR2024:19:55:22,08MAR2024:19:55:22,08MAR2024:19:55:22,08MAR2024:19:55:22,-14.89,-14.89,08MAR2024:19:55:32,08MAR2024:19:55:31,-20.49,-20.49,-20.49,-20.5,08MAR2024:19:58:09,08MAR2024:19:58:08,08MAR2024:19:58:08,08MAR2024:19:58:08,-20.28,-20.28,08MAR2024:19:58:23,08MAR2024:19:58:22,-17.59,-17.59,-17.59,-17.59,-17.59,-17.59,1.274,1.272,1.275,1.277,1.321,1.321,64.4,1,75.81,102.40
08MAR2024:20:15:00,15min,Peter Sinks,UCC,270,-18.5,-16.2,-19.9,-14.75,-14.78,-16.26,-16.19,08MAR2024:20:12:49,08MAR2024:20:12:48,08MAR2024:20:12:49,08MAR2024:20:12:49,.,-16.18,08MAR2024:20:15:00,08MAR2024:20:12:49,-20.50,-20.60,-19.73,-19.58,08MAR2024:20:14:21,08MAR2024:20:14:21,08MAR2024:20:07:16,08MAR2024:20:07:16,.,-19.97,08MAR2024:20:15:00,08MAR2024:20:07:15,-18.45,-18.51,-18.72,-18.60,.,-18.66,1.0530,1.0640,0.7380,0.7280,.,0.8960,-0,-0,08MAR2024:20:08:26,2.0,08MAR2024:20:14:35,0.3,63,24.7800,2051,2059,2055,12.9,-17.96,-18.03,-14.58,08MAR2024:20:12:55,-15.02,08MAR2024:20:12:50,-20.02,08MAR2024:20:14:20,-20.20,08MAR2024:20:14:25,-15.89,-15.9,-15.89,-15.88,08MAR2024:20:12:55,08MAR2024:20:12:55,08MAR2024:20:12:55,08MAR2024:20:12:55,-16.58,-16.58,08MAR2024:20:13:11,08MAR2024:20:13:10,-19.83,-19.82,-19.83,-19.83,08MAR2024:20:14:27,08MAR2024:20:14:26,08MAR2024:20:14:26,08MAR2024:20:14:26,-19.9,-19.9,08MAR2024:20:07:24,08MAR2024:20:07:23,-18.58,-18.58,-18.58,-18.58,-18.65,-18.66,0.857,0.856,0.856,0.857,0.874,0.875,64.4,1,75.81,102.40
08MAR2024:20:30:00,15min,Peter Sinks,UCC,270,-18.1,-16.5,-20.0,-15.49,-15.66,-16.71,-16.47,08MAR2024:20:21:11,08MAR2024:20:21:11,08MAR2024:20:21:13,08MAR2024:20:21:12,.,-16.46,08MAR2024:20:30:00,08MAR2024:20:21:18,-20.40,-20.45,-19.73,-19.77,08MAR2024:20:27:02,08MAR2024:20:27:02,08MAR2024:20:27:05,08MAR2024:20:27:04,.,-20.14,08MAR2024:20:30:00,08MAR2024:20:27:05,-18.05,-18.11,-18.18,-18.09,.,-18.26,1.0240,1.0160,0.7150,0.7410,.,0.8500,-0,-0,08MAR2024:20:16:36,1.5,08MAR2024:20:16:00,0.2,174,43.0400,2051,2059,2054,12.9,-17.39,-17.48,-13.88,08MAR2024:20:21:20,-14.39,08MAR2024:20:21:15,-19.66,08MAR2024:20:26:05,-19.79,08MAR2024:20:27:10,-16.34,-16.34,-16.34,-16.34,08MAR2024:20:21:21,08MAR2024:20:21:20,08MAR2024:20:21:20,08MAR2024:20:21:20,-16.62,-16.62,08MAR2024:20:21:40,08MAR2024:20:21:39,-19.96,-19.96,-19.96,-19.96,08MAR2024:20:27:12,08MAR2024:20:27:12,08MAR2024:20:27:12,08MAR2024:20:27:12,-20.05,-20.05,08MAR2024:20:27:27,08MAR2024:20:27:26,-18.11,-18.11,-18.11,-18.11,-18.27,-18.26,0.827,0.827,0.827,0.828,0.829,0.829,64.4,1,75.81,102.40
08MAR2024:20:45:00,15min,Peter Sinks,UCC,270,-20.5,-18.2,-22.6,-17.49,-17.54,-18.36,-18.27,08MAR2024:20:32:05,08MAR2024:20:32:05,08MAR2024:20:32:04,08MAR2024:20:32:02,.,-18.18,08MAR2024:20:45:00,08MAR2024:20:32:16,-22.90,-22.95,-22.43,-22.25,08MAR2024:20:40:06,08MAR2024:20:40:06,08MAR2024:20:40:24,08MAR2024:20:40:25,.,-22.76,08MAR2024:20:45:00,08MAR2024:20:40:15,-20.41,-20.46,-20.57,-20.47,.,-20.57,1.4330,1.4390,1.2480,1.2360,.,1.3250,-0,-0,08MAR2024:20:36:50,1.3,08MAR2024:20:36:11,0.2,28,11.2700,2048,2054,2054,13.0,-19.90,-19.90,-17.05,08MAR2024:20:32:55,-17.23,08MAR2024:20:32:15,-22.90,08MAR2024:20:40:05,-22.68,08MAR2024:20:40:10,-18.02,-18.02,-18.02,-18.02,08MAR2024:20:32:15,08MAR2024:20:32:15,08MAR2024:20:32:15,08MAR2024:20:32:14,-18.41,-18.41,08MAR2024:20:32:25,08MAR2024:20:32:24,-22.57,-22.56,-22.57,-22.57,08MAR2024:20:40:21,08MAR2024:20:40:21,08MAR2024:20:40:20,08MAR2024:20:40:20,-22.71,-22.71,08MAR2024:20:40:33,08MAR2024:20:40:32,-20.47,-20.47,-20.47,-20.47,-20.56,-20.56,1.307,1.307,1.307,1.307,1.32,1.319,64.4,1,75.82,102.40
08MAR2024:21:00:00,15min,Peter Sinks,UCC,270,-21.7,-18.6,-23.3,-17.29,-17.33,-19.43,-19.28,08MAR2024:20:46:58,08MAR2024:20:46:57,08MAR2024:20:46:39,08MAR2024:20:47:21,.,-18.23,08MAR2024:21:00:00,08MAR2024:20:47:11,-23.57,-23.62,-23.16,-23.05,08MAR2024:20:57:04,08MAR2024:20:57:01,08MAR2024:20:54:50,08MAR2024:20:54:50,.,-23.42,08MAR2024:21:00:00,08MAR2024:20:57:10,-21.61,-21.66,-21.77,-21.68,.,-21.70,1.5670,1.5740,1.1130,1.0980,.,1.4660,-0,-0,08MAR2024:20:54:44,1.5,08MAR2024:20:46:15,0.1,182,9.6500,2045,2053,2053,13.0,-21.12,-21.11,-16.76,08MAR2024:20:47:15,-17.09,08MAR2024:20:47:10,-23.17,08MAR2024:21:00:00,-22.99,08MAR2024:20:59:55,-18.73,-18.73,-18.73,-18.72,08MAR2024:20:47:21,08MAR2024:20:47:20,08MAR2024:20:47:20,08MAR2024:20:47:20,-18.42,-18.42,08MAR2024:20:47:26,08MAR2024:20:47:25,-23.25,-23.25,-23.25,-23.26,08MAR2024:20:57:13,08MAR2024:20:57:13,08MAR2024:20:57:13,08MAR2024:20:57:13,-23.28,-23.28,08MAR2024:20:57:25,08MAR2024:20:57:24,-21.64,-21.65,-21.65,-21.65,-21.64,-21.64,1.326,1.325,1.325,1.325,1.48,1.478,64.4,1,75.81,102.40
08MAR2024:21:15:00,15min,Peter Sinks,UCC,270,-22.9,-22.1,-23.8,-21.65,-21.72,-22.50,-22.43,08MAR2024:21:06:57,08MAR2024:21:06:42,08MAR2024:21:06:21,08MAR2024:21:06:21,.,-21.99,08MAR2024:21:15:00,08MAR2024:21:06:59,-23.94,-24.00,-23.61,-23.58,08MAR2024:21:13:48,08MAR2024:21:13:48,08MAR2024:21:13:58,08MAR2024:21:13:57,.,-23.83,08MAR2024:21:15:00,08MAR2024:21:13:57,-22.84,-22.89,-22.99,-22.89,.,-23.01,0.4680,0.4700,0.2570,0.2630,.,0.3930,-0,-0,08MAR2024:21:06:09,0.0,08MAR2024:21:00:01,0.0,0,0.0000,2043,2051,2051,12.8,-22.42,-22.43,-21.23,08MAR2024:21:06:20,-21.26,08MAR2024:21:06:20,-23.40,08MAR2024:21:14:00,-23.40,08MAR2024:21:13:55,-22.15,-22.15,-22.15,-22.16,08MAR2024:21:06:35,08MAR2024:21:06:35,08MAR2024:21:06:35,08MAR2024:21:06:35,-22.04,-22.04,08MAR2024:21:07:09,08MAR2024:21:07:08,-23.74,-23.73,-23.74,-23.74,08MAR2024:21:14:00,08MAR2024:21:14:00,08MAR2024:21:14:00,08MAR2024:21:13:59,-23.77,-23.77,08MAR2024:21:14:17,08MAR2024:21:14:16,-22.9,-22.9,-22.9,-22.9,-23,-23,0.337,0.337,0.337,0.338,0.381,0.381,64.4,1,75.81,102.40
08MAR2024:21:30:00,15min,Peter Sinks,UCC,270,-23.0,-22.0,-23.7,-21.37,-21.42,-22.51,-22.42,08MAR2024:21:23:17,08MAR2024:21:23:18,08MAR2024:21:23:14,08MAR2024:21:23:14,.,-21.95,08MAR2024:21:30:00,08MAR2024:21:23:21,-23.96,-24.01,-23.73,-23.60,08MAR2024:21:16:52,08MAR2024:21:16:52,08MAR2024:21:16:55,08MAR2024:21:16:55,.,-23.77,08MAR2024:21:30:00,08MAR2024:21:17:00,-22.91,-22.95,-23.22,-23.12,.,-23.15,0.4320,0.4350,0.2070,0.2070,.,0.3360,-0,-0,08MAR2024:21:28:26,0.0,08MAR2024:21:15:01,0.0,0,0.0000,2044,2050,2050,12.9,-22.51,-22.53,-20.74,08MAR2024:21:23:15,-20.88,08MAR2024:21:23:20,-23.48,08MAR2024:21:16:50,-23.51,08MAR2024:21:17:00,-21.98,-21.98,-21.98,-21.98,08MAR2024:21:23:22,08MAR2024:21:23:22,08MAR2024:21:23:22,08MAR2024:21:23:22,-22.07,-22.07,08MAR2024:21:23:33,08MAR2024:21:23:32,-23.76,-23.75,-23.76,-23.76,08MAR2024:21:17:01,08MAR2024:21:17:01,08MAR2024:21:17:01,08MAR2024:21:17:00,-23.71,-23.71,08MAR2024:21:17:19,08MAR2024:21:17:18,-23.05,-23.05,-23.05,-23.05,-23.14,-23.14,0.307,0.307,0.307,0.307,0.322,0.322,64.4,1,75.82,102.40
08MAR2024:21:45:00,15min,Peter Sinks,UCC,270,-22.5,-21.8,-23.3,-21.42,-21.51,-21.95,-21.85,08MAR2024:21:39:43,08MAR2024:21:39:43,08MAR2024:21:39:40,08MAR2024:21:39:41,.,-21.83,08MAR2024:21:45:00,08MAR2024:21:39:44,-23.19,-23.24,-23.29,-23.18,08MAR2024:21:30:03,08MAR2024:21:30:02,08MAR2024:21:30:01,08MAR2024:21:30:01,.,-23.38,08MAR2024:21:45:00,08MAR2024:21:30:03,-22.36,-22.41,-22.72,-22.61,.,-22.64,0.3670,0.3580,0.2730,0.2620,.,0.3140,-0,-0,08MAR2024:21:39:04,0.0,08MAR2024:21:30:01,0.0,0,0.0000,2044,2051,2051,12.9,-21.92,-21.96,-20.63,08MAR2024:21:39:35,-20.74,08MAR2024:21:39:45,-22.83,08MAR2024:21:30:15,-22.83,08MAR2024:21:30:10,-21.7,-21.7,-21.7,-21.7,08MAR2024:21:39:46,08MAR2024:21:39:45,08MAR2024:21:39:45,08MAR2024:21:39:45,-21.89,-21.89,08MAR2024:21:39:52,08MAR2024:21:39:51,-23.22,-23.22,-23.22,-23.22,08MAR2024:21:30:06,08MAR2024:21:30:06,08MAR2024:21:30:06,08MAR2024:21:30:06,-23.35,-23.35,08MAR2024:21:30:14,08MAR2024:21:30:13,-22.53,-22.53,-22.53,-22.53,-22.66,-22.66,0.306,0.305,0.305,0.305,0.32,0.319,64.3,1,75.83,102.40
08MAR2024:22:00:00,15min,Peter Sinks,UCC,270,-22.2,-21.4,-22.7,-20.89,-21.06,-21.74,-21.60,08MAR2024:21:49:06,08MAR2024:21:49:07,08MAR2024:21:49:10,08MAR2024:21:49:14,.,-21.41,08MAR2024:22:00:00,08MAR2024:21:49:07,-22.66,-22.74,-22.83,-22.72,08MAR2024:21:59:47,08MAR2024:21:59:49,08MAR2024:21:59:46,08MAR2024:21:59:47,.,-22.75,08MAR2024:22:00:00,08MAR2024:21:59:56,-22.11,-22.19,-22.46,-22.34,.,-22.37,0.4080,0.3760,0.2440,0.2430,.,0.3200,-0,-0,08MAR2024:21:45:15,0.7,08MAR2024:21:59:51,0.0,22,0.0030,2048,2054,2054,12.9,-21.73,-21.77,-20.81,08MAR2024:21:49:10,-20.83,08MAR2024:21:49:05,-22.20,08MAR2024:22:00:00,-22.29,08MAR2024:21:59:55,-21.35,-21.35,-21.35,-21.35,08MAR2024:21:49:13,08MAR2024:21:49:13,08MAR2024:21:49:13,08MAR2024:21:49:13,-21.47,-21.47,08MAR2024:21:49:22,08MAR2024:21:49:21,-22.71,-22.71,-22.71,-22.71,08MAR2024:21:59:57,08MAR2024:21:59:57,08MAR2024:21:59:56,08MAR2024:21:59:56,-22.73,-22.73,08MAR2024:21:53:04,08MAR2024:21:53:03,-22.27,-22.27,-22.27,-22.27,-22.37,-22.37,0.309,0.309,0.31,0.31,0.31,0.31,64.4,1,75.83,102.40
08MAR2024:22:15:00,15min,Peter Sinks,UCC,270,-22.0,-20.8,-22.7,-20.14,-20.49,-21.22,-21.02,08MAR2024:22:14:18,08MAR2024:22:14:21,08MAR2024:22:13:59,08MAR2024:22:13:59,.,-20.78,08MAR2024:22:15:00,08MAR2024:22:14:27,-22.57,-22.64,-22.75,-22.64,08MAR2024:22:04:45,08MAR2024:22:00:01,08MAR2024:22:00:01,08MAR2024:22:00:01,.,-22.74,08MAR2024:22:15:00,08MAR2024:22:00:03,-21.89,-22.00,-22.27,-22.15,.,-22.17,0.5550,0.5070,0.3900,0.4040,.,0.4850,-0,-0,08MAR2024:22:09:41,0.9,08MAR2024:22:13:52,0.1,110,29.1600,2056,2060,2060,12.9,-21.53,-21.55,-20.11,08MAR2024:22:14:25,-20.02,08MAR2024:22:14:25,-22.20,08MAR2024:22:00:01,-22.29,08MAR2024:22:00:01,-20.83,-20.83,-20.83,-20.83,08MAR2024:22:14:30,08MAR2024:22:14:30,08MAR2024:22:14:30,08MAR2024:22:14:30,-20.84,-20.84,08MAR2024:22:14:43,08MAR2024:22:14:42,-22.7,-22.7,-22.7,-22.69,08MAR2024:22:00:01,08MAR2024:22:00:01,08MAR2024:22:00:01,08MAR2024:22:00:01,-22.73,-22.73,08MAR2024:22:00:15,08MAR2024:22:00:14,-22.09,-22.09,-22.09,-22.09,-22.2,-22.2,0.455,0.456,0.456,0.456,0.463,0.465,64.3,1,75.84,102.40
08MAR2024:22:30:00,15min,Peter Sinks,UCC,270,-21.4,-20.1,-22.4,-19.52,-19.90,-20.49,-20.42,08MAR2024:22:18:09,08MAR2024:22:18:11,08MAR2024:22:18:02,08MAR2024:22:18:02,.,-20.11,08MAR2024:22:30:00,08MAR2024:22:18:48,-22.47,-22.28,-22.50,-22.38,08MAR2024:22:21:43,08MAR2024:22:21:49,08MAR2024:22:21:43,08MAR2024:22:21:46,.,-22.41,08MAR2024:22:30:00,08MAR2024:22:22:00,-21.31,-21.36,-21.61,-21.51,.,-21.49,0.8480,0.7350,0.6220,0.6010,.,0.7220,-0,-0,08MAR2024:22:21:14,2.2,08MAR2024:22:16:19,0.6,8,53.6400,2061,2068,2068,12.8,-20.88,-20.91,-19.43,08MAR2024:22:18:05,-19.43,08MAR2024:22:16:20,-21.96,08MAR2024:22:21:55,-21.93,08MAR2024:22:21:55,-20.13,-20.13,-20.13,-20.13,08MAR2024:22:18:14,08MAR2024:22:18:14,08MAR2024:22:18:14,08MAR2024:22:18:14,-20.15,-20.15,08MAR2024:22:19:07,08MAR2024:22:19:06,-22.4,-22.4,-22.4,-22.4,08MAR2024:22:21:54,08MAR2024:22:21:54,08MAR2024:22:21:54,08MAR2024:22:21:54,-22.4,-22.4,08MAR2024:22:22:20,08MAR2024:22:22:19,-21.44,-21.44,-21.44,-21.44,-21.47,-21.47,0.694,0.694,0.694,0.694,0.718,0.718,64.3,1,75.84,102.40
08MAR2024:22:45:00,15min,Peter Sinks,UCC,270,-21.8,-21.2,-22.3,-20.76,-21.04,-21.26,-21.09,08MAR2024:22:34:55,08MAR2024:22:34:55,08MAR2024:22:34:56,08MAR2024:22:34:56,.,-21.26,08MAR2024:22:45:00,08MAR2024:22:34:57,-22.37,-22.31,-22.40,-22.28,08MAR2024:22:43:49,08MAR2024:22:43:50,08MAR2024:22:43:58,08MAR2024:22:43:58,.,-22.38,08MAR2024:22:45:00,08MAR2024:22:44:00,-21.71,-21.77,-21.90,-21.78,.,-21.89,0.3630,0.3030,0.2690,0.2740,.,0.2890,-0,-0,08MAR2024:22:41:16,0.7,08MAR2024:22:33:57,0.0,194,0.0600,2065,2075,2075,12.9,-21.30,-21.33,-20.54,08MAR2024:22:35:00,-20.54,08MAR2024:22:34:55,-21.91,08MAR2024:22:44:00,-21.96,08MAR2024:22:44:00,-21.06,-21.06,-21.06,-21.06,08MAR2024:22:34:59,08MAR2024:22:34:59,08MAR2024:22:34:58,08MAR2024:22:34:58,-21.3,-21.3,08MAR2024:22:35:18,08MAR2024:22:35:17,-22.33,-22.33,-22.33,-22.33,08MAR2024:22:43:59,08MAR2024:22:43:59,08MAR2024:22:43:59,08MAR2024:22:43:58,-22.36,-22.36,08MAR2024:22:44:17,08MAR2024:22:44:16,-21.79,-21.79,-21.79,-21.79,-21.88,-21.89,0.296,0.296,0.296,0.297,0.282,0.283,64.3,1,75.84,102.40
08MAR2024:23:00:00,15min,Peter Sinks,UCC,270,-22.8,-22.1,-23.4,-21.87,-22.03,-22.23,-22.12,08MAR2024:22:47:59,08MAR2024:22:45:59,08MAR2024:22:45:54,08MAR2024:22:45:59,.,-22.17,08MAR2024:23:00:00,08MAR2024:22:46:16,-23.36,-23.31,-23.39,-23.27,08MAR2024:22:58:41,08MAR2024:22:58:43,08MAR2024:22:58:46,08MAR2024:22:58:46,.,-23.40,08MAR2024:23:00:00,08MAR2024:22:58:45,-22.72,-22.73,-22.85,-22.74,.,-22.84,0.4750,0.4190,0.3810,0.3790,.,0.4170,-0,-0,08MAR2024:22:52:25,0.0,08MAR2024:22:45:01,0.0,0,0.0000,2066,2077,2077,12.9,-22.32,-22.35,-21.60,08MAR2024:22:46:05,-21.66,08MAR2024:22:46:05,-22.86,08MAR2024:22:58:40,-22.92,08MAR2024:22:58:50,-22.07,-22.07,-22.07,-22.07,08MAR2024:22:46:06,08MAR2024:22:46:05,08MAR2024:22:46:05,08MAR2024:22:46:05,-22.19,-22.19,08MAR2024:22:46:22,08MAR2024:22:46:21,-23.32,-23.32,-23.32,-23.32,08MAR2024:22:58:52,08MAR2024:22:58:51,08MAR2024:22:58:51,08MAR2024:22:58:51,-23.39,-23.39,08MAR2024:22:59:07,08MAR2024:22:59:06,-22.75,-22.75,-22.75,-22.75,-22.83,-22.83,0.406,0.406,0.406,0.406,0.416,0.416,64.3,1,75.84,102.40
08MAR2024:23:15:00,15min,Peter Sinks,UCC,270,-23.6,-23.3,-24.1,-23.21,-23.23,-23.28,-23.15,08MAR2024:23:00:01,08MAR2024:23:00:01,08MAR2024:23:00:01,08MAR2024:23:00:01,.,-23.34,08MAR2024:23:15:00,08MAR2024:23:00:02,-24.22,-24.07,-24.20,-24.11,08MAR2024:23:11:23,08MAR2024:23:11:23,08MAR2024:23:14:57,08MAR2024:23:14:56,.,-24.15,08MAR2024:23:15:00,08MAR2024:23:11:30,-23.58,-23.62,-23.77,-23.65,.,-23.72,0.2150,0.1790,0.2010,0.2050,.,0.1740,-0,-0,08MAR2024:23:01:59,0.0,08MAR2024:23:00:01,0.0,0,0.0000,2063,2078,2078,12.9,-23.15,-23.18,-22.85,08MAR2024:23:00:01,-22.85,08MAR2024:23:00:01,-23.67,08MAR2024:23:11:25,-23.67,08MAR2024:23:11:25,-23.2,-23.2,-23.2,-23.2,08MAR2024:23:00:01,08MAR2024:23:00:01,08MAR2024:23:00:01,08MAR2024:23:00:01,-23.34,-23.34,08MAR2024:23:00:01,08MAR2024:23:00:01,-24.13,-24.13,-24.13,-24.13,08MAR2024:23:11:25,08MAR2024:23:11:25,08MAR2024:23:11:25,08MAR2024:23:11:25,-24.13,-24.13,08MAR2024:23:11:48,08MAR2024:23:11:47,-23.65,-23.65,-23.65,-23.65,-23.71,-23.71,0.192,0.192,0.192,0.192,0.172,0.172,64.3,1,75.84,102.40
08MAR2024:23:30:00,15min,Peter Sinks,UCC,270,-24.1,-23.3,-24.7,-22.87,-23.30,-23.20,-23.11,08MAR2024:23:27:27,08MAR2024:23:27:28,08MAR2024:23:27:24,08MAR2024:23:27:25,.,-23.42,08MAR2024:23:30:00,08MAR2024:23:27:28,-24.84,-24.63,-25.11,-25.00,08MAR2024:23:23:53,08MAR2024:23:23:52,08MAR2024:23:23:49,08MAR2024:23:23:49,.,-24.71,08MAR2024:23:30:00,08MAR2024:23:23:55,-24.00,-24.05,-24.19,-24.07,.,-24.16,0.4310,0.2680,0.3890,0.3910,.,0.2750,-0,-0,08MAR2024:23:17:40,1.1,08MAR2024:23:25:32,0.1,26,0.1680,2062,2078,2078,12.9,-23.63,-23.67,-22.70,08MAR2024:23:27:35,-22.85,08MAR2024:23:27:30,-24.30,08MAR2024:23:23:50,-24.32,08MAR2024:23:23:50,-23.15,-23.15,-23.15,-23.15,08MAR2024:23:27:32,08MAR2024:23:27:31,08MAR2024:23:27:31,08MAR2024:23:27:31,-23.45,-23.45,08MAR2024:23:27:43,08MAR2024:23:27:42,-24.82,-24.82,-24.82,-24.82,08MAR2024:23:23:56,08MAR2024:23:23:56,08MAR2024:23:23:56,08MAR2024:23:23:55,-24.67,-24.67,08MAR2024:23:24:10,08MAR2024:23:24:09,-24.07,-24.07,-24.07,-24.07,-24.15,-24.15,0.358,0.359,0.359,0.359,0.262,0.263,64.3,1,75.83,102.40
08MAR2024:23:45:00,15min,Peter Sinks,UCC,270,-24.3,-24.0,-24.6,-23.69,-23.88,-24.25,-24.15,08MAR2024:23:39:49,08MAR2024:23:39:49,08MAR2024:23:39:04,08MAR2024:23:39:04,.,-23.99,08MAR2024:23:45:00,08MAR2024:23:40:38,-24.62,-24.55,-24.72,-24.61,08MAR2024:23:30:01,08MAR2024:23:33:02,08MAR2024:23:45:00,08MAR2024:23:45:00,.,-24.68,08MAR2024:23:45:00,08MAR2024:23:31:10,-24.24,-24.29,-24.53,-24.43,.,-24.42,0.2710,0.2040,0.1070,0.1020,.,0.2140,-0,-0,08MAR2024:23:37:21,0.0,08MAR2024:23:30:01,0.0,0,0.0000,2061,2080,2063,12.9,-23.86,-23.87,-23.37,08MAR2024:23:39:05,-23.39,08MAR2024:23:40:30,-24.27,08MAR2024:23:30:01,-24.25,08MAR2024:23:30:01,-24.05,-24.05,-24.05,-24.05,08MAR2024:23:39:48,08MAR2024:23:39:48,08MAR2024:23:39:48,08MAR2024:23:39:49,-24,-24,08MAR2024:23:40:54,08MAR2024:23:40:53,-24.6,-24.6,-24.6,-24.6,08MAR2024:23:30:01,08MAR2024:23:30:01,08MAR2024:23:30:01,08MAR2024:23:30:01,-24.67,-24.67,08MAR2024:23:31:00,08MAR2024:23:30:59,-24.37,-24.37,-24.37,-24.37,-24.42,-24.42,0.162,0.162,0.162,0.162,0.214,0.214,64.3,1,75.82,102.40
09MAR2024:00:00:00,15min,Peter Sinks,UCC,270,-25.7,-24.6,-26.2,-24.55,-24.51,-24.72,-24.61,08MAR2024:23:45:08,08MAR2024:23:45:07,08MAR2024:23:45:01,08MAR2024:23:45:01,.,-24.63,09MAR2024:00:00:00,08MAR2024:23:45:02,-26.26,-26.14,-26.37,-26.25,08MAR2024:23:57:11,08MAR2024:23:58:49,08MAR2024:23:57:20,08MAR2024:23:57:20,.,-26.27,09MAR2024:00:00:00,08MAR2024:23:58:50,-25.70,-25.61,-25.89,-25.77,.,-25.74,0.3820,0.3890,0.3570,0.3560,.,0.3910,-0,-0,08MAR2024:23:47:59,0.0,08MAR2024:23:45:01,0.0,0,0.0000,2059,2072,2053,12.9,-25.28,-25.27,-24.16,08MAR2024:23:45:01,-24.18,08MAR2024:23:45:01,-25.91,08MAR2024:23:57:15,-25.87,08MAR2024:23:57:15,-24.59,-24.59,-24.59,-24.59,08MAR2024:23:45:01,08MAR2024:23:45:01,08MAR2024:23:45:01,08MAR2024:23:45:01,-24.58,-24.59,08MAR2024:23:45:01,08MAR2024:23:45:01,-26.24,-26.25,-26.25,-26.25,08MAR2024:23:57:24,08MAR2024:23:57:23,08MAR2024:23:57:23,08MAR2024:23:57:23,-26.25,-26.25,08MAR2024:23:57:34,08MAR2024:23:57:33,-25.73,-25.73,-25.73,-25.73,-25.71,-25.72,0.377,0.376,0.376,0.375,0.413,0.412,64.3,1,75.82,102.40
09MAR2024:00:15:00,15min,Peter Sinks,UCC,270,-26.0,-25.6,-26.5,-25.21,-25.41,-25.66,-25.56,09MAR2024:00:10:24,09MAR2024:00:10:24,09MAR2024:00:10:15,09MAR2024:00:11:16,.,-25.62,09MAR2024:00:15:00,09MAR2024:00:10:24,-26.56,-26.47,-26.73,-26.62,09MAR2024:00:13:05,09MAR2024:00:13:04,09MAR2024:00:13:03,09MAR2024:00:13:03,.,-26.54,09MAR2024:00:15:00,09MAR2024:00:13:20,-25.92,-25.99,-26.23,-26.11,.,-26.10,0.3290,0.2490,0.2440,0.2460,.,0.2200,-0,-0,09MAR2024:00:04:34,0.0,09MAR2024:00:00:01,0.0,0,0.0000,2049,2057,2057,12.9,-25.54,-25.59,-24.83,09MAR2024:00:10:25,-24.97,09MAR2024:00:10:25,-26.03,09MAR2024:00:13:10,-26.14,09MAR2024:00:13:10,-25.48,-25.48,-25.48,-25.48,09MAR2024:00:10:28,09MAR2024:00:10:28,09MAR2024:00:10:28,09MAR2024:00:10:28,-25.65,-25.65,09MAR2024:00:10:43,09MAR2024:00:10:42,-26.56,-26.56,-26.56,-26.56,09MAR2024:00:13:12,09MAR2024:00:13:12,09MAR2024:00:13:12,09MAR2024:00:13:11,-26.52,-26.52,09MAR2024:00:13:33,09MAR2024:00:13:32,-26.06,-26.06,-26.06,-26.06,-26.1,-26.1,0.256,0.256,0.256,0.256,0.215,0.215,64.3,1,75.82,102.40
09MAR2024:00:30:00,15min,Peter Sinks,UCC,270,-26.3,-25.3,-26.7,-24.84,-25.15,-25.27,-25.15,09MAR2024:00:16:36,09MAR2024:00:16:38,09MAR2024:00:16:23,09MAR2024:00:16:23,.,-25.38,09MAR2024:00:30:00,09MAR2024:00:16:39,-27.01,-26.72,-26.65,-26.56,09MAR2024:00:17:32,09MAR2024:00:18:03,09MAR2024:00:22:07,09MAR2024:00:22:06,.,-26.77,09MAR2024:00:30:00,09MAR2024:00:18:50,-26.20,-26.25,-26.34,-26.23,.,-26.37,0.5330,0.4040,0.3540,0.3560,.,0.3630,-0,-0,09MAR2024:00:15:47,0.0,09MAR2024:00:15:01,0.0,0,0.0000,2047,2059,2059,12.8,-25.81,-25.83,-24.61,09MAR2024:00:16:40,-24.68,09MAR2024:00:16:40,-26.41,09MAR2024:00:17:55,-26.41,09MAR2024:00:17:55,-25.12,-25.12,-25.12,-25.12,09MAR2024:00:16:37,09MAR2024:00:16:37,09MAR2024:00:16:37,09MAR2024:00:16:36,-25.44,-25.44,09MAR2024:00:16:47,09MAR2024:00:16:46,-26.62,-26.62,-26.62,-26.62,09MAR2024:00:18:59,09MAR2024:00:18:58,09MAR2024:00:18:58,09MAR2024:00:18:58,-26.76,-26.76,09MAR2024:00:19:09,09MAR2024:00:19:08,-26.25,-26.25,-26.25,-26.25,-26.36,-26.36,0.385,0.385,0.385,0.385,0.357,0.357,64.3,1,75.82,102.40
09MAR2024:00:45:00,15min,Peter Sinks,UCC,270,-27.2,-26.5,-27.9,-26.29,-26.39,-26.58,-26.47,09MAR2024:00:33:04,09MAR2024:00:33:03,09MAR2024:00:33:33,09MAR2024:00:33:33,.,-26.54,09MAR2024:00:45:00,09MAR2024:00:33:02,-27.89,-27.83,-27.96,-27.84,09MAR2024:00:42:47,09MAR2024:00:42:47,09MAR2024:00:42:26,09MAR2024:00:42:26,.,-27.90,09MAR2024:00:45:00,09MAR2024:00:42:50,-27.20,-27.18,-27.34,-27.23,.,-27.27,0.5670,0.5180,0.4930,0.4930,.,0.5070,-0,-0,09MAR2024:00:41:54,0.0,09MAR2024:00:30:01,0.0,0,0.0000,2047,2060,2060,12.9,-26.68,-26.76,-26.00,09MAR2024:00:33:10,-26.03,09MAR2024:00:33:40,-27.36,09MAR2024:00:42:35,-27.45,09MAR2024:00:42:35,-26.45,-26.45,-26.45,-26.45,09MAR2024:00:33:10,09MAR2024:00:33:10,09MAR2024:00:33:09,09MAR2024:00:33:09,-26.54,-26.54,09MAR2024:00:30:01,09MAR2024:00:30:01,-27.87,-27.87,-27.87,-27.87,09MAR2024:00:42:50,09MAR2024:00:42:50,09MAR2024:00:42:50,09MAR2024:00:42:50,-27.89,-27.89,09MAR2024:00:43:12,09MAR2024:00:43:11,-27.22,-27.22,-27.22,-27.22,-27.25,-27.25,0.516,0.516,0.516,0.516,0.509,0.509,64.3,1,75.81,102.40
09MAR2024:01:00:00,15min,Peter Sinks,UCC,270,-27.4,-26.8,-27.9,-26.48,-26.71,-26.79,-26.66,09MAR2024:00:50:15,09MAR2024:00:59:27,09MAR2024:00:50:12,09MAR2024:00:50:11,.,-26.97,09MAR2024:01:00:00,09MAR2024:00:50:18,-28.00,-27.90,-27.97,-27.87,09MAR2024:00:52:55,09MAR2024:00:53:13,09MAR2024:00:55:11,09MAR2024:00:55:11,.,-27.98,09MAR2024:01:00:00,09MAR2024:00:53:15,-27.32,-27.39,-27.60,-27.49,.,-27.54,0.3970,0.3180,0.2780,0.2790,.,0.2780,-0,-0,09MAR2024:00:50:11,0.0,09MAR2024:00:45:01,0.0,0,0.0000,2047,2060,2060,12.8,-26.94,-26.98,-26.25,09MAR2024:00:59:35,-26.28,09MAR2024:00:59:30,-27.49,09MAR2024:00:53:05,-27.56,09MAR2024:00:53:05,-26.68,-26.68,-26.68,-26.68,09MAR2024:00:50:19,09MAR2024:00:50:19,09MAR2024:00:50:18,09MAR2024:00:50:18,-27.01,-27.01,09MAR2024:00:59:55,09MAR2024:00:59:54,-27.86,-27.86,-27.86,-27.86,09MAR2024:00:55:19,09MAR2024:00:55:19,09MAR2024:00:55:18,09MAR2024:00:55:18,-27.96,-27.96,09MAR2024:00:53:34,09MAR2024:00:53:33,-27.46,-27.46,-27.46,-27.45,-27.56,-27.56,0.303,0.303,0.303,0.303,0.269,0.269,64.2,1,75.81,102.40
09MAR2024:01:15:00,15min,Peter Sinks,UCC,270,-27.3,-26.6,-27.8,-26.25,-26.46,-26.45,-26.21,09MAR2024:01:02:20,09MAR2024:01:02:15,09MAR2024:01:02:16,09MAR2024:01:02:15,.,-26.73,09MAR2024:01:15:00,09MAR2024:01:02:17,-27.90,-27.74,-28.01,-27.90,09MAR2024:01:04:56,09MAR2024:01:09:23,09MAR2024:01:08:40,09MAR2024:01:08:39,.,-27.80,09MAR2024:01:15:00,09MAR2024:01:09:35,-27.21,-27.24,-27.38,-27.27,.,-27.35,0.4400,0.3680,0.3650,0.3760,.,0.3400,-0,-0,09MAR2024:01:13:10,0.0,09MAR2024:01:00:01,0.0,0,0.0000,2049,2062,2062,12.9,-26.73,-26.78,-26.01,09MAR2024:01:01:00,-26.05,09MAR2024:01:01:05,-27.33,09MAR2024:01:09:25,-27.36,09MAR2024:01:09:30,-26.4,-26.4,-26.4,-26.4,09MAR2024:01:02:25,09MAR2024:01:02:25,09MAR2024:01:02:25,09MAR2024:01:02:24,-26.74,-26.74,09MAR2024:01:02:45,09MAR2024:01:02:44,-27.83,-27.83,-27.83,-27.83,09MAR2024:01:09:26,09MAR2024:01:09:26,09MAR2024:01:09:26,09MAR2024:01:09:26,-27.79,-27.79,09MAR2024:01:09:51,09MAR2024:01:09:50,-27.27,-27.27,-27.27,-27.27,-27.34,-27.34,0.379,0.379,0.379,0.379,0.34,0.34,64.2,1,75.81,102.40
09MAR2024:01:30:00,15min,Peter Sinks,UCC,270,-27.5,-27.1,-28.0,-26.82,-26.98,-27.05,-26.87,09MAR2024:01:19:27,09MAR2024:01:19:23,09MAR2024:01:19:23,09MAR2024:01:19:22,.,-27.18,09MAR2024:01:30:00,09MAR2024:01:19:26,-28.15,-28.01,-28.06,-27.97,09MAR2024:01:26:17,09MAR2024:01:26:16,09MAR2024:01:28:41,09MAR2024:01:26:13,.,-28.03,09MAR2024:01:30:00,09MAR2024:01:26:30,-27.43,-27.47,-27.62,-27.51,.,-27.58,0.3500,0.2870,0.2650,0.2840,.,0.2610,-0,-0,09MAR2024:01:23:33,0.0,09MAR2024:01:15:01,0.0,0,0.0000,2049,2063,2063,12.9,-26.99,-27.03,-26.54,09MAR2024:01:19:10,-26.52,09MAR2024:01:19:20,-27.47,09MAR2024:01:28:50,-27.51,09MAR2024:01:29:05,-26.96,-26.96,-26.96,-26.96,09MAR2024:01:19:30,09MAR2024:01:19:30,09MAR2024:01:19:29,09MAR2024:01:19:29,-27.21,-27.21,09MAR2024:01:19:43,09MAR2024:01:19:42,-28.03,-28.03,-28.03,-28.03,09MAR2024:01:26:23,09MAR2024:01:26:23,09MAR2024:01:26:23,09MAR2024:01:26:22,-28.02,-28.02,09MAR2024:01:26:49,09MAR2024:01:26:48,-27.5,-27.5,-27.5,-27.5,-27.58,-27.58,0.291,0.291,0.291,0.291,0.257,0.257,64.2,1,75.80,102.40
09MAR2024:01:45:00,15min,Peter Sinks,UCC,270,-27.5,-26.9,-28.0,-26.69,-26.96,-26.52,-26.41,09MAR2024:01:34:23,09MAR2024:01:34:37,09MAR2024:01:34:09,09MAR2024:01:34:09,.,-27.16,09MAR2024:01:45:00,09MAR2024:01:34:38,-28.01,-27.91,-28.10,-27.99,09MAR2024:01:36:34,09MAR2024:01:31:39,09MAR2024:01:31:37,09MAR2024:01:31:37,.,-28.00,09MAR2024:01:45:00,09MAR2024:01:31:55,-27.45,-27.51,-27.52,-27.41,.,-27.66,0.3490,0.2600,0.3710,0.3700,.,0.2120,-0,-0,09MAR2024:01:38:00,2.2,09MAR2024:01:32:44,0.3,29,3.6050,2050,2064,2064,12.8,-27.04,-27.09,-26.32,09MAR2024:01:34:25,-26.50,09MAR2024:01:34:20,-27.51,09MAR2024:01:31:35,-27.51,09MAR2024:01:31:45,-26.7,-26.7,-26.7,-26.7,09MAR2024:01:34:21,09MAR2024:01:34:21,09MAR2024:01:34:21,09MAR2024:01:34:20,-27.19,-27.19,09MAR2024:01:34:48,09MAR2024:01:34:47,-27.97,-27.97,-27.97,-27.97,09MAR2024:01:31:42,09MAR2024:01:31:42,09MAR2024:01:31:42,09MAR2024:01:31:41,-27.98,-27.98,09MAR2024:01:32:06,09MAR2024:01:32:05,-27.48,-27.48,-27.48,-27.48,-27.67,-27.67,0.321,0.322,0.321,0.321,0.204,0.204,64.2,1,75.80,102.40
09MAR2024:02:00:00,15min,Peter Sinks,UCC,270,-27.5,-26.5,-28.4,-25.95,-26.31,-26.65,-26.38,09MAR2024:01:50:13,09MAR2024:01:50:11,09MAR2024:01:50:03,09MAR2024:01:49:59,.,-26.63,09MAR2024:02:00:00,09MAR2024:01:50:48,-28.73,-28.30,-28.68,-28.58,09MAR2024:01:53:43,09MAR2024:01:53:42,09MAR2024:01:53:35,09MAR2024:01:53:30,.,-28.29,09MAR2024:02:00:00,09MAR2024:01:54:10,-27.49,-27.49,-27.81,-27.69,.,-27.60,0.7670,0.6390,0.5830,0.6020,.,0.5890,-0,-0,09MAR2024:01:54:57,0.0,09MAR2024:01:45:01,0.0,0,0.0000,2051,2065,2065,12.8,-27.04,-27.06,-25.74,09MAR2024:01:50:20,-25.89,09MAR2024:01:50:25,-28.14,09MAR2024:01:54:00,-28.03,09MAR2024:01:54:00,-26.37,-26.37,-26.37,-26.38,09MAR2024:01:50:16,09MAR2024:01:50:15,09MAR2024:01:50:15,09MAR2024:01:50:15,-26.66,-26.66,09MAR2024:01:50:56,09MAR2024:01:50:55,-28.55,-28.55,-28.55,-28.55,09MAR2024:01:53:50,09MAR2024:01:53:49,09MAR2024:01:53:49,09MAR2024:01:53:49,-28.28,-28.28,09MAR2024:01:54:32,09MAR2024:01:54:31,-27.61,-27.61,-27.61,-27.61,-27.59,-27.59,0.641,0.641,0.641,0.641,0.582,0.583,64.2,1,75.80,102.40
09MAR2024:02:15:00,15min,Peter Sinks,UCC,270,-28.7,-28.3,-29.3,-28.08,-28.20,-28.44,-28.32,09MAR2024:02:09:27,09MAR2024:02:00:01,09MAR2024:02:00:03,09MAR2024:02:00:03,.,-28.27,09MAR2024:02:15:00,09MAR2024:02:00:01,-29.39,-29.22,-29.48,-29.35,09MAR2024:02:12:16,09MAR2024:02:12:19,09MAR2024:02:11:36,09MAR2024:02:11:23,.,-29.32,09MAR2024:02:15:00,09MAR2024:02:13:05,-28.63,-28.63,-28.91,-28.79,.,-28.72,0.3900,0.3210,0.2810,0.2800,.,0.3090,-0,-0,09MAR2024:02:01:42,0.0,09MAR2024:02:00:01,0.0,0,0.0000,2051,2065,2065,12.9,-28.22,-28.21,-27.71,09MAR2024:02:00:01,-27.71,09MAR2024:02:00:01,-28.98,09MAR2024:02:12:05,-28.91,09MAR2024:02:12:20,-28.27,-28.27,-28.27,-28.27,09MAR2024:02:00:01,09MAR2024:02:00:01,09MAR2024:02:00:01,09MAR2024:02:00:01,-28.25,-28.25,09MAR2024:02:00:01,09MAR2024:02:00:01,-29.33,-29.33,-29.33,-29.33,09MAR2024:02:12:40,09MAR2024:02:12:39,09MAR2024:02:12:39,09MAR2024:02:12:39,-29.31,-29.31,09MAR2024:02:13:23,09MAR2024:02:13:22,-28.73,-28.73,-28.73,-28.73,-28.71,-28.71,0.312,0.312,0.312,0.312,0.31,0.31,64.2,1,75.79,102.30
09MAR2024:02:15:00,15min,Peter Sinks,UCC,270,-28.7,-28.3,-29.3,-28.08,-28.20,-28.44,-28.32,09MAR2024:02:09:27,09MAR2024:02:00:01,09MAR2024:02:00:03,09MAR2024:02:00:03,.,-28.27,09MAR2024:02:15:00,09MAR2024:02:00:01,-29.39,-29.22,-29.48,-29.35,09MAR2024:02:12:16,09MAR2024:02:12:19,09MAR2024:02:11:36,09MAR2024:02:11:23,.,-29.32,09MAR2024:02:15:00,09MAR2024:02:13:05,-28.63,-28.63,-28.91,-28.79,.,-28.72,0.3900,0.3210,0.2810,0.2800,.,0.3090,-0,-0,09MAR2024:02:01:42,0.0,09MAR2024:02:00:01,0.0,0,0.0000,2051,2065,2065,12.9,-28.22,-28.21,-27.71,09MAR2024:02:00:01,-27.71,09MAR2024:02:00:01,-28.98,09MAR2024:02:12:05,-28.91,09MAR2024:02:12:20,-28.27,-28.27,-28.27,-28.27,09MAR2024:02:00:01,09MAR2024:02:00:01,09MAR2024:02:00:01,09MAR2024:02:00:01,-28.25,-28.25,09MAR2024:02:00:01,09MAR2024:02:00:01,-29.33,-29.33,-29.33,-29.33,09MAR2024:02:12:40,09MAR2024:02:12:39,09MAR2024:02:12:39,09MAR2024:02:12:39,-29.31,-29.31,09MAR2024:02:13:23,09MAR2024:02:13:22,-28.73,-28.73,-28.73,-28.73,-28.71,-28.71,0.312,0.312,0.312,0.312,0.31,0.31,64.2,1,75.79,102.30
09MAR2024:02:30:00,15min,Peter Sinks,UCC,270,-29.5,-28.9,-30.0,-28.65,-28.81,-28.91,-28.80,09MAR2024:02:20:59,09MAR2024:02:15:43,09MAR2024:02:20:54,09MAR2024:02:15:43,.,-28.96,09MAR2024:02:30:00,09MAR2024:02:15:48,-30.13,-29.96,-30.19,-30.05,09MAR2024:02:22:53,09MAR2024:02:30:00,09MAR2024:02:30:00,09MAR2024:02:30:00,.,-30.01,09MAR2024:02:30:00,09MAR2024:02:30:00,-29.45,-29.44,-29.63,-29.51,.,-29.54,0.4220,0.3500,0.3720,0.3740,.,0.3310,-0,-0,09MAR2024:02:20:23,0.0,09MAR2024:02:15:01,0.0,0,0.0000,2049,2064,2064,12.9,-28.98,-29.00,-28.25,09MAR2024:02:20:50,-28.32,09MAR2024:02:15:50,-29.58,09MAR2024:02:22:25,-29.52,09MAR2024:02:30:00,-28.81,-28.81,-28.81,-28.81,09MAR2024:02:15:49,09MAR2024:02:15:49,09MAR2024:02:15:49,09MAR2024:02:15:48,-28.98,-28.98,09MAR2024:02:15:58,09MAR2024:02:15:57,-30.02,-30.02,-30.02,-30.02,09MAR2024:02:30:00,09MAR2024:02:30:00,09MAR2024:02:30:00,09MAR2024:02:30:00,-29.96,-29.96,09MAR2024:02:23:29,09MAR2024:02:23:28,-29.5,-29.5,-29.5,-29.5,-29.53,-29.53,0.373,0.373,0.373,0.373,0.329,0.329,64.2,1,75.79,102.30
09MAR2024:02:45:00,15min,Peter Sinks,UCC,270,-29.9,-29.7,-30.3,-29.41,-29.57,-29.63,-29.46,09MAR2024:02:38:17,09MAR2024:02:38:12,09MAR2024:02:37:07,09MAR2024:02:37:06,.,-29.76,09MAR2024:02:45:00,09MAR2024:02:38:13,-30.38,-30.29,-30.42,-30.33,09MAR2024:02:32:35,09MAR2024:02:32:34,09MAR2024:02:31:26,09MAR2024:02:32:35,.,-30.37,09MAR2024:02:45:00,09MAR2024:02:32:35,-29.85,-29.89,-30.04,-29.91,.,-30.02,0.2530,0.1750,0.2120,0.2170,.,0.1490,-0,-0,09MAR2024:02:31:58,0.0,09MAR2024:02:30:01,0.0,0,0.0000,2049,2065,2065,12.9,-29.36,-29.41,-28.73,09MAR2024:02:37:15,-28.89,09MAR2024:02:37:10,-29.97,09MAR2024:02:32:25,-29.92,09MAR2024:02:32:30,-29.6,-29.6,-29.6,-29.6,09MAR2024:02:37:18,09MAR2024:02:37:18,09MAR2024:02:37:17,09MAR2024:02:37:17,-29.77,-29.77,09MAR2024:02:38:40,09MAR2024:02:38:39,-30.35,-30.35,-30.35,-30.35,09MAR2024:02:32:40,09MAR2024:02:32:39,09MAR2024:02:32:39,09MAR2024:02:32:39,-30.34,-30.34,09MAR2024:02:32:48,09MAR2024:02:32:47,-29.92,-29.92,-29.92,-29.92,-30.01,-30.01,0.206,0.206,0.206,0.206,0.146,0.146,64.2,1,75.78,102.30
09MAR2024:03:00:00,15min,Peter Sinks,UCC,270,-30.8,-30.1,-31.1,-30.20,-30.13,-30.21,-30.11,09MAR2024:02:45:01,09MAR2024:02:45:01,09MAR2024:02:45:03,09MAR2024:02:45:03,.,-30.17,09MAR2024:03:00:00,09MAR2024:02:45:01,-31.15,-31.11,-31.24,-31.12,09MAR2024:02:59:29,09MAR2024:02:59:29,09MAR2024:02:59:30,09MAR2024:02:59:30,.,-31.16,09MAR2024:03:00:00,09MAR2024:02:59:30,-30.75,-30.72,-30.92,-30.80,.,-30.81,0.2500,0.2430,0.2620,0.2550,.,0.2430,-0,-0,09MAR2024:02:55:49,0.0,09MAR2024:02:45:01,0.0,0,0.0000,2047,2065,2065,12.9,-30.29,-30.27,-29.78,09MAR2024:02:45:01,-29.72,09MAR2024:02:45:01,-30.78,09MAR2024:02:59:30,-30.75,09MAR2024:02:59:35,-30.15,-30.15,-30.15,-30.15,09MAR2024:02:45:01,09MAR2024:02:45:01,09MAR2024:02:45:01,09MAR2024:02:45:01,-30.11,-30.12,09MAR2024:02:45:01,09MAR2024:02:45:01,-31.15,-31.15,-31.15,-31.15,09MAR2024:02:59:34,09MAR2024:02:59:34,09MAR2024:02:59:34,09MAR2024:02:59:33,-31.14,-31.14,09MAR2024:02:59:46,09MAR2024:02:59:45,-30.79,-30.79,-30.79,-30.79,-30.79,-30.79,0.254,0.254,0.254,0.254,0.253,0.253,64.2,2,75.77,102.30
09MAR2024:03:15:00,15min,Peter Sinks,UCC,270,-30.5,-30.1,-31.1,-29.59,-29.82,-29.89,-29.74,09MAR2024:03:14:40,09MAR2024:03:14:38,09MAR2024:03:07:37,09MAR2024:03:07:37,.,-30.18,09MAR2024:03:15:00,09MAR2024:03:14:41,-30.98,-30.99,-31.19,-31.07,09MAR2024:03:10:13,09MAR2024:03:00:10,09MAR2024:03:00:09,09MAR2024:03:00:09,.,-31.13,09MAR2024:03:15:00,09MAR2024:03:00:03,-30.40,-30.49,-30.67,-30.55,.,-30.66,0.4150,0.3230,0.3480,0.3500,.,0.2730,-0,-0,09MAR2024:03:09:53,0.7,09MAR2024:03:07:32,0.0,206,0.0000,2048,2065,2065,12.8,-30.03,-30.10,-29.22,09MAR2024:03:14:35,-29.29,09MAR2024:03:14:40,-30.66,09MAR2024:03:00:01,-30.64,09MAR2024:03:00:01,-29.93,-29.93,-29.93,-29.93,09MAR2024:03:07:41,09MAR2024:03:07:41,09MAR2024:03:07:41,09MAR2024:03:07:40,-30.22,-30.22,09MAR2024:03:14:57,09MAR2024:03:14:56,-31.05,-31.05,-31.05,-31.05,09MAR2024:03:00:17,09MAR2024:03:00:17,09MAR2024:03:00:17,09MAR2024:03:00:16,-31.13,-31.13,09MAR2024:03:00:01,09MAR2024:03:00:01,-30.53,-30.53,-30.53,-30.53,-30.67,-30.67,0.347,0.347,0.347,0.347,0.271,0.271,64.2,2,75.76,102.30
09MAR2024:03:30:00,15min,Peter Sinks,UCC,270,-30.5,-29.8,-31.3,-29.60,-29.76,-29.57,-29.49,09MAR2024:03:17:22,09MAR2024:03:17:18,09MAR2024:03:17:12,09MAR2024:03:17:12,.,-30.04,09MAR2024:03:30:00,09MAR2024:03:17:52,-31.38,-31.16,-31.51,-31.38,09MAR2024:03:26:58,09MAR2024:03:28:08,09MAR2024:03:26:52,09MAR2024:03:26:52,.,-31.24,09MAR2024:03:30:00,09MAR2024:03:28:10,-30.46,-30.45,-30.59,-30.48,.,-30.57,0.4970,0.4100,0.5270,0.5150,.,0.3770,-0,-0,09MAR2024:03:20:23,1.8,09MAR2024:03:15:42,0.1,206,0.0160,2047,2065,2065,12.9,-30.06,-30.03,-29.15,09MAR2024:03:17:30,-29.22,09MAR2024:03:17:25,-31.02,09MAR2024:03:27:00,-30.80,09MAR2024:03:27:00,-29.63,-29.63,-29.63,-29.63,09MAR2024:03:17:25,09MAR2024:03:17:25,09MAR2024:03:17:25,09MAR2024:03:17:24,-30.05,-30.05,09MAR2024:03:18:06,09MAR2024:03:18:05,-31.33,-31.33,-31.33,-31.33,09MAR2024:03:27:03,09MAR2024:03:27:03,09MAR2024:03:27:02,09MAR2024:03:27:02,-31.23,-31.23,09MAR2024:03:28:21,09MAR2024:03:28:20,-30.49,-30.49,-30.49,-30.49,-30.55,-30.55,0.481,0.481,0.481,0.481,0.372,0.373,64.2,3,75.75,102.30
09MAR2024:03:45:00,15min,Peter Sinks,UCC,270,-31.5,-31.1,-32.0,-31.08,-31.06,-31.23,-31.14,09MAR2024:03:30:01,09MAR2024:03:30:01,09MAR2024:03:30:01,09MAR2024:03:30:01,.,-31.10,09MAR2024:03:45:00,09MAR2024:03:30:01,-32.00,-31.90,-32.11,-31.99,09MAR2024:03:40:20,09MAR2024:03:40:30,09MAR2024:03:40:33,09MAR2024:03:40:33,.,-31.97,09MAR2024:03:45:00,09MAR2024:03:40:40,-31.49,-31.47,-31.66,-31.54,.,-31.58,0.2450,0.2000,0.2140,0.2100,.,0.1960,-0,-0,09MAR2024:03:32:52,0.0,09MAR2024:03:30:01,0.0,0,0.0000,2045,2064,2064,12.9,-31.11,-31.07,-30.62,09MAR2024:03:30:01,-30.55,09MAR2024:03:30:01,-31.65,09MAR2024:03:40:10,-31.58,09MAR2024:03:40:20,-31.1,-31.1,-31.1,-31.1,09MAR2024:03:30:01,09MAR2024:03:30:01,09MAR2024:03:30:01,09MAR2024:03:30:01,-31.06,-31.07,09MAR2024:03:30:01,09MAR2024:03:30:01,-32,-32,-32,-32,09MAR2024:03:40:39,09MAR2024:03:40:39,09MAR2024:03:40:38,09MAR2024:03:40:38,-31.96,-31.96,09MAR2024:03:40:56,09MAR2024:03:40:55,-31.54,-31.54,-31.54,-31.54,-31.57,-31.57,0.212,0.212,0.212,0.212,0.204,0.204,64.2,2,75.75,102.30
09MAR2024:04:00:00,15min,Peter Sinks,UCC,270,-31.1,-30.1,-31.8,-29.77,-30.07,-30.01,-29.79,09MAR2024:03:49:59,09MAR2024:03:49:57,09MAR2024:03:49:58,09MAR2024:03:49:57,.,-30.32,09MAR2024:04:00:00,09MAR2024:03:50:04,-31.90,-31.72,-31.91,-31.83,09MAR2024:03:55:44,09MAR2024:03:55:46,09MAR2024:03:57:40,09MAR2024:03:55:31,.,-31.81,09MAR2024:04:00:00,09MAR2024:03:56:25,-31.03,-31.06,-31.29,-31.17,.,-31.19,0.6890,0.5470,0.5940,0.6100,.,0.5000,-0,-0,09MAR2024:03:56:42,0.0,09MAR2024:03:45:01,0.0,0,0.0000,2046,2064,2064,12.9,-30.62,-30.61,-29.45,09MAR2024:03:50:05,-29.61,09MAR2024:03:50:00,-31.50,09MAR2024:03:55:45,-31.38,09MAR2024:03:55:45,-29.94,-29.94,-29.94,-29.94,09MAR2024:03:50:04,09MAR2024:03:50:04,09MAR2024:03:50:03,09MAR2024:03:50:03,-30.34,-30.34,09MAR2024:03:50:21,09MAR2024:03:50:20,-31.82,-31.82,-31.82,-31.82,09MAR2024:03:55:41,09MAR2024:03:55:41,09MAR2024:03:55:41,09MAR2024:03:55:40,-31.8,-31.8,09MAR2024:03:56:36,09MAR2024:03:56:35,-31.13,-31.13,-31.13,-31.13,-31.19,-31.19,0.6,0.6,0.6,0.6,0.495,0.495,64.2,2,75.75,102.30
09MAR2024:04:15:00,15min,Peter Sinks,UCC,270,-31.7,-31.3,-32.4,-30.87,-31.07,-31.58,-31.47,09MAR2024:04:02:35,09MAR2024:04:02:43,09MAR2024:04:06:15,09MAR2024:04:06:14,.,-31.25,09MAR2024:04:15:00,09MAR2024:04:02:47,-32.50,-32.31,-32.63,-32.50,09MAR2024:04:11:28,09MAR2024:04:13:55,09MAR2024:04:11:17,09MAR2024:04:11:17,.,-32.38,09MAR2024:04:15:00,09MAR2024:04:14:00,-31.62,-31.62,-31.90,-31.79,.,-31.74,0.4530,0.3480,0.2830,0.2890,.,0.3160,-0,-0,09MAR2024:04:12:15,0.0,09MAR2024:04:00:01,0.0,0,0.0000,2044,2063,2063,12.8,-31.23,-31.23,-30.57,09MAR2024:04:02:55,-30.69,09MAR2024:04:02:15,-32.12,09MAR2024:04:13:55,-31.97,09MAR2024:04:13:55,-31.29,-31.29,-31.29,-31.29,09MAR2024:04:02:54,09MAR2024:04:02:53,09MAR2024:04:02:53,09MAR2024:04:02:53,-31.27,-31.27,09MAR2024:04:02:59,09MAR2024:04:02:58,-32.43,-32.43,-32.43,-32.43,09MAR2024:04:11:30,09MAR2024:04:11:30,09MAR2024:04:11:30,09MAR2024:04:11:29,-32.37,-32.37,09MAR2024:04:14:17,09MAR2024:04:14:16,-31.73,-31.73,-31.73,-31.73,-31.73,-31.74,0.334,0.334,0.334,0.334,0.308,0.308,64.2,2,75.75,102.30
09MAR2024:04:30:00,15min,Peter Sinks,UCC,270,-32.1,-31.8,-32.5,-31.36,-31.58,-31.84,-31.73,09MAR2024:04:30:00,09MAR2024:04:29:55,09MAR2024:04:24:01,09MAR2024:04:24:02,.,-31.82,09MAR2024:04:30:00,09MAR2024:04:29:59,-32.48,-32.43,-32.79,-32.68,09MAR2024:04:21:20,09MAR2024:04:21:34,09MAR2024:04:20:39,09MAR2024:04:20:39,.,-32.50,09MAR2024:04:30:00,09MAR2024:04:21:35,-32.04,-32.07,-32.25,-32.14,.,-32.21,0.2770,0.1980,0.2050,0.2030,.,0.1560,-0,-0,09MAR2024:04:19:43,0.4,09MAR2024:04:21:23,0.0,15,0.0000,2043,2062,2062,12.8,-31.66,-31.68,-31.05,09MAR2024:04:30:00,-31.11,09MAR2024:04:30:00,-32.03,09MAR2024:04:21:05,-31.99,09MAR2024:04:21:15,-31.72,-31.72,-31.72,-31.72,09MAR2024:04:24:18,09MAR2024:04:24:18,09MAR2024:04:24:18,09MAR2024:04:24:18,-31.9,-31.89,09MAR2024:04:30:00,09MAR2024:04:30:00,-32.55,-32.55,-32.55,-32.55,09MAR2024:04:20:53,09MAR2024:04:20:53,09MAR2024:04:20:52,09MAR2024:04:20:52,-32.48,-32.48,09MAR2024:04:21:47,09MAR2024:04:21:46,-32.13,-32.13,-32.13,-32.13,-32.22,-32.22,0.208,0.208,0.208,0.208,0.146,0.147,64.1,1,75.75,102.30
09MAR2024:04:45:00,15min,Peter Sinks,UCC,270,-32.1,-31.7,-32.5,-31.36,-31.61,-31.66,-31.50,09MAR2024:04:30:01,09MAR2024:04:30:01,09MAR2024:04:32:43,09MAR2024:04:32:43,.,-31.79,09MAR2024:04:45:00,09MAR2024:04:32:48,-32.57,-32.47,-32.52,-32.41,09MAR2024:04:39:27,09MAR2024:04:39:24,09MAR2024:04:37:38,09MAR2024:04:42:21,.,-32.55,09MAR2024:04:45:00,09MAR2024:04:39:45,-32.05,-32.07,-32.23,-32.11,.,-32.19,0.3150,0.2510,0.2420,0.2540,.,0.2360,-0,-0,09MAR2024:04:39:44,0.0,09MAR2024:04:30:01,0.0,0,0.0000,2043,2062,2062,12.9,-31.67,-31.68,-30.98,09MAR2024:04:30:10,-31.05,09MAR2024:04:30:10,-32.24,09MAR2024:04:39:20,-32.13,09MAR2024:04:39:30,-31.58,-31.58,-31.58,-31.58,09MAR2024:04:32:52,09MAR2024:04:32:52,09MAR2024:04:32:52,09MAR2024:04:32:51,-31.8,-31.8,09MAR2024:04:33:13,09MAR2024:04:33:12,-32.48,-32.48,-32.48,-32.48,09MAR2024:04:39:35,09MAR2024:04:39:34,09MAR2024:04:39:34,09MAR2024:04:39:34,-32.54,-32.54,09MAR2024:04:39:52,09MAR2024:04:39:51,-32.11,-32.11,-32.11,-32.11,-32.18,-32.18,0.261,0.261,0.261,0.261,0.237,0.237,64.2,1,75.74,102.30
09MAR2024:05:00:00,15min,Peter Sinks,UCC,270,-32.3,-31.8,-32.7,-31.50,-31.74,-31.62,-31.44,09MAR2024:04:58:37,09MAR2024:04:58:33,09MAR2024:04:58:33,09MAR2024:04:58:33,.,-31.93,09MAR2024:05:00:00,09MAR2024:04:58:52,-32.71,-32.63,-32.82,-32.68,09MAR2024:04:49:47,09MAR2024:04:49:58,09MAR2024:04:49:44,09MAR2024:04:49:45,.,-32.73,09MAR2024:05:00:00,09MAR2024:04:50:05,-32.17,-32.24,-32.32,-32.19,.,-32.38,0.3130,0.2360,0.3170,0.3280,.,0.2150,-0,-0,09MAR2024:04:52:07,0.0,09MAR2024:04:45:01,0.0,0,0.0000,2043,2061,2061,12.9,-31.80,-31.83,-31.14,09MAR2024:04:58:55,-31.25,09MAR2024:04:58:55,-32.40,09MAR2024:04:49:50,-32.31,09MAR2024:04:49:50,-31.58,-31.58,-31.58,-31.58,09MAR2024:04:58:45,09MAR2024:04:58:44,09MAR2024:04:58:44,09MAR2024:04:58:44,-31.94,-31.94,09MAR2024:04:59:05,09MAR2024:04:59:04,-32.7,-32.7,-32.7,-32.7,09MAR2024:04:49:57,09MAR2024:04:49:57,09MAR2024:04:49:57,09MAR2024:04:49:56,-32.72,-32.72,09MAR2024:04:50:24,09MAR2024:04:50:23,-32.23,-32.23,-32.23,-32.23,-32.38,-32.38,0.295,0.295,0.295,0.295,0.21,0.21,64.2,1,75.74,102.30
09MAR2024:05:15:00,15min,Peter Sinks,UCC,270,-31.8,-31.5,-32.3,-31.02,-31.31,-31.45,-31.33,09MAR2024:05:12:08,09MAR2024:05:12:07,09MAR2024:05:04:50,09MAR2024:05:04:46,.,-31.53,09MAR2024:05:15:00,09MAR2024:05:12:12,-32.37,-32.23,-32.44,-32.34,09MAR2024:05:06:53,09MAR2024:05:06:51,09MAR2024:05:14:13,09MAR2024:05:06:50,.,-32.30,09MAR2024:05:15:00,09MAR2024:05:07:00,-31.74,-31.82,-31.96,-31.84,.,-31.97,0.3500,0.2510,0.2440,0.2560,.,0.2260,-0,-0,09MAR2024:05:02:35,0.0,09MAR2024:05:00:01,0.0,0,0.0000,2043,2062,2062,12.7,-31.38,-31.41,-30.80,09MAR2024:05:04:50,-30.95,09MAR2024:05:12:10,-31.95,09MAR2024:05:06:50,-31.88,09MAR2024:05:06:55,-31.38,-31.38,-31.38,-31.38,09MAR2024:05:04:55,09MAR2024:05:04:55,09MAR2024:05:04:54,09MAR2024:05:04:54,-31.55,-31.55,09MAR2024:05:12:30,09MAR2024:05:12:29,-32.33,-32.33,-32.33,-32.33,09MAR2024:05:06:56,09MAR2024:05:06:56,09MAR2024:05:06:55,09MAR2024:05:06:55,-32.29,-32.29,09MAR2024:05:07:21,09MAR2024:05:07:20,-31.84,-31.84,-31.84,-31.84,-31.97,-31.97,0.264,0.265,0.264,0.264,0.224,0.224,64.1,2,75.74,102.30
09MAR2024:05:30:00,15min,Peter Sinks,UCC,270,-32.1,-31.5,-32.5,-31.23,-31.44,-31.16,-31.06,09MAR2024:05:27:26,09MAR2024:05:27:27,09MAR2024:05:27:19,09MAR2024:05:27:19,.,-31.70,09MAR2024:05:30:00,09MAR2024:05:27:49,-32.46,-32.36,-32.71,-32.59,09MAR2024:05:18:34,09MAR2024:05:18:32,09MAR2024:05:19:31,09MAR2024:05:19:31,.,-32.47,09MAR2024:05:30:00,09MAR2024:05:20:10,-32.02,-32.04,-32.22,-32.10,.,-32.17,0.3060,0.2410,0.3430,0.3340,.,0.2220,-0,-0,09MAR2024:05:20:27,0.7,09MAR2024:05:15:32,0.0,27,0.0000,2043,2062,2062,12.8,-31.62,-31.62,-30.73,09MAR2024:05:27:25,-30.87,09MAR2024:05:27:25,-32.17,09MAR2024:05:18:40,-32.08,09MAR2024:05:18:40,-31.26,-31.26,-31.26,-31.26,09MAR2024:05:27:30,09MAR2024:05:27:30,09MAR2024:05:27:29,09MAR2024:05:27:29,-31.71,-31.71,09MAR2024:05:28:01,09MAR2024:05:28:00,-32.51,-32.51,-32.51,-32.51,09MAR2024:05:18:38,09MAR2024:05:18:38,09MAR2024:05:18:38,09MAR2024:05:18:37,-32.46,-32.46,09MAR2024:05:20:21,09MAR2024:05:20:20,-32.1,-32.1,-32.1,-32.1,-32.17,-32.17,0.3,0.3,0.3,0.3,0.222,0.222,64.1,1,75.73,102.30
09MAR2024:05:45:00,15min,Peter Sinks,UCC,270,-32.0,-31.3,-32.7,-30.85,-31.18,-31.43,-31.24,09MAR2024:05:35:52,09MAR2024:05:35:53,09MAR2024:05:35:52,09MAR2024:05:35:52,.,-31.38,09MAR2024:05:45:00,09MAR2024:05:36:04,-32.66,-32.55,-33.01,-32.91,09MAR2024:05:44:48,09MAR2024:05:44:47,09MAR2024:05:39:38,09MAR2024:05:39:38,.,-32.65,09MAR2024:05:45:00,09MAR2024:05:45:00,-31.95,-31.97,-32.25,-32.13,.,-32.08,0.4860,0.3800,0.4140,0.4220,.,0.3560,-0,-0,09MAR2024:05:41:43,0.0,09MAR2024:05:30:01,0.0,0,0.0000,2044,2062,2062,12.8,-31.56,-31.55,-30.59,09MAR2024:05:35:50,-30.66,09MAR2024:05:36:00,-32.26,09MAR2024:05:44:35,-32.21,09MAR2024:05:44:45,-31.19,-31.19,-31.19,-31.19,09MAR2024:05:35:57,09MAR2024:05:35:57,09MAR2024:05:35:57,09MAR2024:05:35:56,-31.4,-31.4,09MAR2024:05:36:23,09MAR2024:05:36:22,-32.7,-32.7,-32.7,-32.7,09MAR2024:05:41:36,09MAR2024:05:41:35,09MAR2024:05:41:35,09MAR2024:05:41:35,-32.62,-32.62,09MAR2024:05:45:00,09MAR2024:05:45:00,-32.07,-32.07,-32.07,-32.07,-32.07,-32.07,0.416,0.417,0.417,0.417,0.347,0.347,64.1,1,75.72,102.30
09MAR2024:06:00:00,15min,Peter Sinks,UCC,270,-32.0,-31.5,-32.6,-31.27,-31.42,-31.35,-31.26,09MAR2024:05:55:04,09MAR2024:05:55:28,09MAR2024:05:55:26,09MAR2024:05:55:26,.,-31.60,09MAR2024:06:00:00,09MAR2024:05:55:41,-32.62,-32.53,-32.71,-32.59,09MAR2024:05:45:01,09MAR2024:05:45:01,09MAR2024:05:45:01,09MAR2024:05:45:01,.,-32.64,09MAR2024:06:00:00,09MAR2024:05:45:05,-31.91,-31.98,-32.21,-32.10,.,-32.12,0.3300,0.2850,0.3490,0.3270,.,0.2850,-0,-0,09MAR2024:05:58:17,0.4,09MAR2024:05:54:35,0.0,182,0.0010,2043,2061,2061,12.8,-31.54,-31.57,-30.86,09MAR2024:05:55:30,-30.93,09MAR2024:05:55:35,-32.24,09MAR2024:05:45:01,-32.19,09MAR2024:05:45:01,-31.33,-31.33,-31.33,-31.33,09MAR2024:05:55:38,09MAR2024:05:55:38,09MAR2024:05:55:37,09MAR2024:05:55:37,-31.62,-31.62,09MAR2024:05:55:54,09MAR2024:05:55:53,-32.64,-32.64,-32.63,-32.63,09MAR2024:05:45:01,09MAR2024:05:45:01,09MAR2024:05:45:01,09MAR2024:05:45:01,-32.63,-32.63,09MAR2024:05:45:15,09MAR2024:05:45:14,-32.05,-32.05,-32.05,-32.05,-32.13,-32.13,0.317,0.317,0.317,0.317,0.292,0.291,64.1,3,75.73,102.30
09MAR2024:06:15:00,15min,Peter Sinks,UCC,270,-32.5,-32.1,-33.0,-31.91,-32.05,-32.23,-32.11,09MAR2024:06:14:54,09MAR2024:06:00:02,09MAR2024:06:00:01,09MAR2024:06:00:59,.,-32.14,09MAR2024:06:15:00,09MAR2024:06:00:03,-33.03,-32.83,-33.28,-33.17,09MAR2024:06:11:55,09MAR2024:06:12:00,09MAR2024:06:11:44,09MAR2024:06:11:44,.,-32.91,09MAR2024:06:15:00,09MAR2024:06:12:20,-32.49,-32.47,-32.74,-32.62,.,-32.60,0.2460,0.1800,0.2100,0.2100,.,0.1770,0,0,09MAR2024:06:15:00,0.4,09MAR2024:06:00:30,0.0,23,0.0070,2042,2059,2059,12.7,-32.08,-32.07,-31.41,09MAR2024:06:14:55,-31.63,09MAR2024:06:15:00,-32.49,09MAR2024:06:11:55,-32.40,09MAR2024:06:12:00,-32.15,-32.15,-32.15,-32.15,09MAR2024:06:01:03,09MAR2024:06:01:03,09MAR2024:06:01:02,09MAR2024:06:01:02,-32.1,-32.11,09MAR2024:06:00:01,09MAR2024:06:00:01,-33.04,-33.04,-33.04,-33.04,09MAR2024:06:11:57,09MAR2024:06:11:57,09MAR2024:06:11:57,09MAR2024:06:11:57,-32.9,-32.9,09MAR2024:06:12:34,09MAR2024:06:12:33,-32.58,-32.58,-32.58,-32.58,-32.6,-32.6,0.203,0.204,0.203,0.203,0.182,0.181,64.1,1,75.73,102.30
09MAR2024:06:30:00,15min,Peter Sinks,UCC,270,-32.4,-32.0,-32.8,-31.53,-31.85,-31.99,-31.87,09MAR2024:06:17:59,09MAR2024:06:18:01,09MAR2024:06:19:47,09MAR2024:06:19:47,.,-32.00,09MAR2024:06:30:00,09MAR2024:06:19:51,-32.78,-32.71,-33.17,-33.05,09MAR2024:06:21:14,09MAR2024:06:30:00,09MAR2024:06:21:03,09MAR2024:06:21:03,.,-32.80,09MAR2024:06:30:00,09MAR2024:06:24:35,-32.34,-32.37,-32.63,-32.51,.,-32.50,0.3430,0.2500,0.2160,0.2230,.,0.2350,0,0,09MAR2024:06:30:00,0.7,09MAR2024:06:20:58,0.0,354,0.0170,2042,2059,2059,12.7,-31.93,-31.95,-31.23,09MAR2024:06:18:05,-31.34,09MAR2024:06:18:00,-32.39,09MAR2024:06:23:50,-32.33,09MAR2024:06:23:45,-31.87,-31.87,-31.87,-31.87,09MAR2024:06:19:53,09MAR2024:06:19:53,09MAR2024:06:19:53,09MAR2024:06:19:52,-32.03,-32.03,09MAR2024:06:20:05,09MAR2024:06:20:04,-32.83,-32.83,-32.83,-32.83,09MAR2024:06:21:13,09MAR2024:06:21:13,09MAR2024:06:21:13,09MAR2024:06:21:13,-32.79,-32.79,09MAR2024:06:24:50,09MAR2024:06:24:49,-32.46,-32.46,-32.46,-32.46,-32.49,-32.49,0.245,0.246,0.245,0.245,0.232,0.232,64.1,2,75.72,102.30
09MAR2024:06:45:00,15min,Peter Sinks,UCC,270,-32.7,-32.3,-33.1,-32.06,-32.20,-32.42,-32.31,09MAR2024:06:34:21,09MAR2024:06:34:23,09MAR2024:06:34:27,09MAR2024:06:34:27,.,-32.39,09MAR2024:06:45:00,09MAR2024:06:34:36,-33.16,-33.01,-33.47,-33.35,09MAR2024:06:31:01,09MAR2024:06:31:02,09MAR2024:06:36:57,09MAR2024:06:36:57,.,-33.10,09MAR2024:06:45:00,09MAR2024:06:31:15,-32.66,-32.67,-32.85,-32.73,.,-32.80,0.3170,0.2310,0.2230,0.2230,.,0.2110,2,4,09MAR2024:06:45:00,0.2,09MAR2024:06:36:52,0.0,1,0.0260,2043,2058,2058,12.8,-32.24,-32.26,-31.65,09MAR2024:06:34:20,-31.72,09MAR2024:06:34:25,-32.73,09MAR2024:06:41:20,-32.69,09MAR2024:06:41:25,-32.26,-32.26,-32.26,-32.26,09MAR2024:06:34:33,09MAR2024:06:34:32,09MAR2024:06:34:32,09MAR2024:06:34:32,-32.4,-32.4,09MAR2024:06:34:49,09MAR2024:06:34:48,-33.16,-33.16,-33.15,-33.15,09MAR2024:06:37:04,09MAR2024:06:37:04,09MAR2024:06:37:03,09MAR2024:06:37:03,-33.09,-33.09,09MAR2024:06:31:26,09MAR2024:06:31:25,-32.73,-32.73,-32.73,-32.73,-32.79,-32.79,0.237,0.238,0.238,0.238,0.208,0.208,64.1,1,75.72,102.30
09MAR2024:07:00:00,15min,Peter Sinks,UCC,270,-32.6,-32.0,-32.9,-31.66,-32.01,-31.74,-31.61,09MAR2024:06:56:39,09MAR2024:06:56:39,09MAR2024:06:56:34,09MAR2024:06:56:34,.,-32.23,09MAR2024:07:00:00,09MAR2024:06:56:44,-32.89,-32.86,-33.04,-32.92,09MAR2024:06:45:09,09MAR2024:06:45:07,09MAR2024:06:45:01,09MAR2024:06:45:01,.,-32.98,09MAR2024:07:00:00,09MAR2024:06:45:25,-32.53,-32.58,-32.65,-32.53,.,-32.72,0.2440,0.1820,0.2440,0.2440,.,0.1710,8,13,09MAR2024:07:00:00,0.0,09MAR2024:06:45:01,0.0,0,0.0000,2044,2059,2059,12.8,-32.15,-32.18,-31.32,09MAR2024:06:56:45,-31.58,09MAR2024:06:56:40,-32.53,09MAR2024:06:45:10,-32.49,09MAR2024:06:45:05,-31.8,-31.8,-31.8,-31.8,09MAR2024:06:56:41,09MAR2024:06:56:41,09MAR2024:06:56:40,09MAR2024:06:56:40,-32.27,-32.27,09MAR2024:06:57:00,09MAR2024:06:56:59,-32.91,-32.92,-32.91,-32.91,09MAR2024:06:45:11,09MAR2024:06:45:11,09MAR2024:06:45:11,09MAR2024:06:45:11,-32.98,-32.98,09MAR2024:06:45:33,09MAR2024:06:45:32,-32.58,-32.58,-32.58,-32.58,-32.73,-32.73,0.219,0.219,0.219,0.219,0.164,0.164,64.1,2,75.73,102.30
09MAR2024:07:15:00,15min,Peter Sinks,UCC,270,-32.8,-32.2,-33.0,-31.91,-32.09,-32.15,-32.03,09MAR2024:07:00:08,09MAR2024:07:00:14,09MAR2024:07:00:06,09MAR2024:07:00:05,.,-32.24,09MAR2024:07:15:00,09MAR2024:07:00:23,-33.12,-32.97,-33.01,-32.95,09MAR2024:07:05:27,09MAR2024:07:05:49,09MAR2024:07:05:36,09MAR2024:07:05:35,.,-33.10,09MAR2024:07:15:00,09MAR2024:07:09:05,-32.80,-32.74,-32.75,-32.63,.,-32.86,0.2630,0.2050,0.1960,0.2020,.,0.2060,17,21,09MAR2024:07:15:00,0.0,09MAR2024:07:00:01,0.0,0,0.0000,2047,2062,2062,12.8,-32.48,-32.43,-31.59,09MAR2024:07:00:05,-31.70,09MAR2024:07:00:20,-32.87,09MAR2024:07:08:50,-32.78,09MAR2024:07:08:55,-32.05,-32.05,-32.05,-32.05,09MAR2024:07:00:17,09MAR2024:07:00:17,09MAR2024:07:00:17,09MAR2024:07:00:16,-32.26,-32.26,09MAR2024:07:00:33,09MAR2024:07:00:32,-33.01,-33.01,-33.01,-33.01,09MAR2024:07:05:45,09MAR2024:07:05:45,09MAR2024:07:05:44,09MAR2024:07:05:44,-33.08,-33.08,09MAR2024:07:09:17,09MAR2024:07:09:16,-32.73,-32.73,-32.73,-32.73,-32.86,-32.86,0.217,0.217,0.217,0.217,0.212,0.212,64.1,1,75.73,102.30
09MAR2024:07:30:00,15min,Peter Sinks,UCC,270,-32.5,-32.1,-32.9,-32.00,-32.06,-31.97,-31.86,09MAR2024:07:23:41,09MAR2024:07:23:41,09MAR2024:07:23:35,09MAR2024:07:23:35,.,-32.20,09MAR2024:07:30:00,09MAR2024:07:23:58,-32.98,-32.76,-32.95,-32.82,09MAR2024:07:26:17,09MAR2024:07:27:31,09MAR2024:07:26:03,09MAR2024:07:26:03,.,-32.86,09MAR2024:07:30:00,09MAR2024:07:27:35,-32.51,-32.44,-32.47,-32.36,.,-32.56,0.2530,0.1730,0.2200,0.2210,.,0.1610,25,29,09MAR2024:07:30:00,0.0,09MAR2024:07:15:01,0.0,0,0.0000,2051,2067,2067,12.8,-32.18,-32.15,-31.63,09MAR2024:07:23:40,-31.70,09MAR2024:07:23:45,-32.60,09MAR2024:07:26:10,-32.42,09MAR2024:07:17:20,-31.98,-31.98,-31.98,-31.98,09MAR2024:07:23:44,09MAR2024:07:23:44,09MAR2024:07:23:44,09MAR2024:07:23:43,-32.21,-32.21,09MAR2024:07:24:07,09MAR2024:07:24:06,-32.85,-32.85,-32.85,-32.84,09MAR2024:07:26:19,09MAR2024:07:26:18,09MAR2024:07:26:19,09MAR2024:07:26:19,-32.85,-32.85,09MAR2024:07:27:51,09MAR2024:07:27:50,-32.44,-32.44,-32.44,-32.44,-32.56,-32.56,0.21,0.21,0.21,0.21,0.159,0.159,64.1,2,75.73,102.30
09MAR2024:07:45:00,15min,Peter Sinks,UCC,270,-32.4,-32.2,-32.6,-32.27,-32.24,-31.93,-31.81,09MAR2024:07:34:39,09MAR2024:07:42:37,09MAR2024:07:42:36,09MAR2024:07:42:35,.,-32.34,09MAR2024:07:45:00,09MAR2024:07:42:48,-32.75,-32.52,-32.73,-32.58,09MAR2024:07:35:57,09MAR2024:07:36:10,09MAR2024:07:39:13,09MAR2024:07:39:15,.,-32.63,09MAR2024:07:45:00,09MAR2024:07:30:40,-32.48,-32.37,-32.36,-32.25,.,-32.48,0.1110,0.0900,0.1870,0.1900,.,0.0890,33,37,09MAR2024:07:45:00,0.0,09MAR2024:07:30:01,0.0,0,0.0000,2057,2072,2072,12.9,-32.22,-32.17,-31.97,09MAR2024:07:37:35,-31.92,09MAR2024:07:37:35,-32.49,09MAR2024:07:33:20,-32.39,09MAR2024:07:33:15,-32.09,-32.09,-32.09,-32.09,09MAR2024:07:42:40,09MAR2024:07:42:40,09MAR2024:07:42:40,09MAR2024:07:42:39,-32.35,-32.35,09MAR2024:07:43:04,09MAR2024:07:43:03,-32.57,-32.57,-32.57,-32.57,09MAR2024:07:36:24,09MAR2024:07:36:24,09MAR2024:07:36:24,09MAR2024:07:36:23,-32.62,-32.62,09MAR2024:07:30:59,09MAR2024:07:30:58,-32.37,-32.37,-32.37,-32.37,-32.48,-32.48,0.12,0.12,0.12,0.12,0.088,0.088,64.0,1,75.73,102.30
09MAR2024:07:45:00,15min,Peter Sinks,UCC,270,-32.4,-32.2,-32.6,-32.27,-32.24,-31.93,-31.81,09MAR2024:07:34:39,09MAR2024:07:42:37,09MAR2024:07:42:36,09MAR2024:07:42:35,.,-32.34,09MAR2024:07:45:00,09MAR2024:07:42:48,-32.75,-32.52,-32.73,-32.58,09MAR2024:07:35:57,09MAR2024:07:36:10,09MAR2024:07:39:13,09MAR2024:07:39:15,.,-32.63,09MAR2024:07:45:00,09MAR2024:07:30:40,-32.48,-32.37,-32.36,-32.25,.,-32.48,0.1110,0.0900,0.1870,0.1900,.,0.0890,33,37,09MAR2024:07:45:00,0.0,09MAR2024:07:30:01,0.0,0,0.0000,2057,2072,2072,12.9,-32.22,-32.17,-31.97,09MAR2024:07:37:35,-31.92,09MAR2024:07:37:35,-32.49,09MAR2024:07:33:20,-32.39,09MAR2024:07:33:15,-32.09,-32.09,-32.09,-32.09,09MAR2024:07:42:40,09MAR2024:07:42:40,09MAR2024:07:42:40,09MAR2024:07:42:39,-32.35,-32.35,09MAR2024:07:43:04,09MAR2024:07:43:03,-32.57,-32.57,-32.57,-32.57,09MAR2024:07:36:24,09MAR2024:07:36:24,09MAR2024:07:36:24,09MAR2024:07:36:23,-32.62,-32.62,09MAR2024:07:30:59,09MAR2024:07:30:58,-32.37,-32.37,-32.37,-32.37,-32.48,-32.48,0.12,0.12,0.12,0.12,0.088,0.088,64.0,1,75.73,102.30
09MAR2024:08:00:00,15min,Peter Sinks,UCC,270,-31.6,-29.8,-32.3,-30.61,-30.49,-27.08,-26.86,09MAR2024:07:59:58,09MAR2024:08:00:00,09MAR2024:08:00:00,09MAR2024:08:00:00,.,-30.65,09MAR2024:08:00:00,09MAR2024:07:59:59,-32.34,-32.23,-31.97,-31.87,09MAR2024:07:45:01,09MAR2024:07:45:01,09MAR2024:07:45:01,09MAR2024:07:45:01,.,-32.36,09MAR2024:08:00:00,09MAR2024:07:45:03,-31.68,-31.56,-30.20,-30.06,.,-31.69,0.4390,0.4250,1.4910,1.5090,.,0.4080,111,201,09MAR2024:08:00:00,0.0,09MAR2024:07:45:01,0.0,0,0.0000,2862,2892,2862,12.9,-31.33,-31.12,-30.05,09MAR2024:08:00:00,-28.89,09MAR2024:08:00:00,-32.10,09MAR2024:07:45:01,-32.10,09MAR2024:07:45:01,-28.91,-28.91,-28.91,-28.9,09MAR2024:08:00:00,09MAR2024:08:00:00,09MAR2024:08:00:00,09MAR2024:08:00:00,-30.71,-30.7,09MAR2024:08:00:00,09MAR2024:08:00:00,-32.17,-32.17,-32.17,-32.17,09MAR2024:07:45:01,09MAR2024:07:45:01,09MAR2024:07:45:01,09MAR2024:07:45:01,-32.38,-32.38,09MAR2024:07:45:01,09MAR2024:07:45:01,-30.91,-30.9,-30.9,-30.9,-31.72,-31.72,0.912,0.912,0.913,0.913,0.393,0.394,64.1,1,75.74,102.30
09MAR2024:08:15:00,15min,Peter Sinks,UCC,270,-29.2,-25.5,-29.9,-27.56,-27.35,-18.31,-17.75,09MAR2024:08:12:29,09MAR2024:08:12:28,09MAR2024:08:14:52,09MAR2024:08:14:51,.,-27.73,09MAR2024:08:15:00,09MAR2024:08:12:32,-30.88,-30.64,-27.53,-27.28,09MAR2024:08:01:00,09MAR2024:08:00:59,09MAR2024:08:00:58,09MAR2024:08:00:57,.,-30.65,09MAR2024:08:15:00,09MAR2024:08:01:05,-29.31,-29.06,-23.56,-22.99,.,-29.22,0.8630,0.9280,2.4630,2.5470,.,0.9010,226,251,09MAR2024:08:14:58,0.0,09MAR2024:08:00:01,0.0,0,0.0000,4485,4544,4453,13.0,-29.44,-28.42,-27.69,09MAR2024:08:15:00,-25.51,09MAR2024:08:15:00,-30.59,09MAR2024:08:01:55,-29.96,09MAR2024:08:02:05,-23.14,-23.14,-23.14,-23.14,09MAR2024:08:15:00,09MAR2024:08:15:00,09MAR2024:08:15:00,09MAR2024:08:15:00,-27.83,-27.83,09MAR2024:08:12:49,09MAR2024:08:12:48,-29.02,-29.02,-29.02,-29.02,09MAR2024:08:01:08,09MAR2024:08:01:08,09MAR2024:08:01:07,09MAR2024:08:01:07,-30.7,-30.7,09MAR2024:08:00:01,09MAR2024:08:00:01,-26.28,-26.28,-26.28,-26.27,-29.26,-29.26,1.613,1.613,1.614,1.614,0.906,0.906,64.1,1,75.74,102.30
09MAR2024:08:30:00,15min,Peter Sinks,UCC,270,-27.2,-23.9,-26.8,-26.33,-25.95,-16.10,-15.74,09MAR2024:08:29:48,09MAR2024:08:29:49,09MAR2024:08:19:56,09MAR2024:08:19:56,.,-26.13,09MAR2024:08:30:00,09MAR2024:08:29:51,-28.53,-28.03,-23.82,-23.50,09MAR2024:08:15:11,09MAR2024:08:15:14,09MAR2024:08:25:15,09MAR2024:08:26:24,.,-28.19,09MAR2024:08:30:00,09MAR2024:08:15:20,-27.41,-26.98,-19.95,-19.77,.,-27.17,0.5690,0.5550,2.5830,2.4910,.,0.5580,277,303,09MAR2024:08:29:58,0.0,09MAR2024:08:15:01,0.0,0,0.0000,4656,4718,4621,13.5,-26.91,-25.72,-26.14,09MAR2024:08:28:50,-24.16,09MAR2024:08:22:25,-27.71,09MAR2024:08:19:45,-26.52,09MAR2024:08:19:45,-21.6,-21.6,-21.6,-21.61,09MAR2024:08:22:21,09MAR2024:08:22:21,09MAR2024:08:22:20,09MAR2024:08:22:20,-26.17,-26.17,09MAR2024:08:30:00,09MAR2024:08:30:00,-25.38,-25.38,-25.38,-25.38,09MAR2024:08:25:26,09MAR2024:08:25:25,09MAR2024:08:25:25,09MAR2024:08:25:25,-28.16,-28.16,09MAR2024:08:15:32,09MAR2024:08:15:31,-23.52,-23.52,-23.52,-23.52,-27.21,-27.21,1.134,1.134,1.134,1.134,0.552,0.553,64.1,1,75.76,102.30
09MAR2024:08:45:00,15min,Peter Sinks,UCC,270,-24.7,-21.0,-25.0,-22.62,-22.23,-14.02,-13.21,09MAR2024:08:44:45,09MAR2024:08:44:45,09MAR2024:08:38:45,09MAR2024:08:38:28,.,-22.56,09MAR2024:08:45:00,09MAR2024:08:44:46,-26.37,-25.94,-21.47,-20.96,09MAR2024:08:30:01,09MAR2024:08:30:01,09MAR2024:08:30:03,09MAR2024:08:30:03,.,-26.12,09MAR2024:08:45:00,09MAR2024:08:30:01,-24.95,-24.46,-17.92,-17.70,.,-24.72,0.8420,0.8290,1.5570,1.5760,.,0.7880,328,353,09MAR2024:08:45:00,0.0,09MAR2024:08:30:01,0.0,0,0.0000,4918,4979,4877,14.1,-24.56,-23.23,-23.01,09MAR2024:08:41:35,-20.85,09MAR2024:08:41:20,-26.18,09MAR2024:08:30:01,-25.29,09MAR2024:08:30:01,-19.35,-19.35,-19.34,-19.35,09MAR2024:08:38:43,09MAR2024:08:38:43,09MAR2024:08:38:42,09MAR2024:08:38:42,-22.67,-22.67,09MAR2024:08:44:58,09MAR2024:08:44:57,-23.84,-23.84,-23.83,-23.82,09MAR2024:08:30:01,09MAR2024:08:30:01,09MAR2024:08:30:01,09MAR2024:08:30:01,-26.17,-26.16,09MAR2024:08:30:01,09MAR2024:08:30:01,-21.29,-21.29,-21.29,-21.29,-24.78,-24.78,0.898,0.898,0.898,0.897,0.756,0.758,64.0,1,75.76,102.30
09MAR2024:09:00:00,15min,Peter Sinks,UCC,270,-22.3,-19.4,-22.1,-20.75,-20.56,-12.71,-12.41,09MAR2024:08:49:42,09MAR2024:08:49:45,09MAR2024:08:51:30,09MAR2024:08:51:31,.,-20.96,09MAR2024:09:00:00,09MAR2024:08:49:46,-23.96,-23.27,-19.04,-19.53,09MAR2024:08:45:16,09MAR2024:08:45:22,09MAR2024:08:59:38,09MAR2024:08:59:35,.,-23.33,09MAR2024:09:00:00,09MAR2024:08:45:25,-22.59,-22.00,-16.40,-16.59,.,-22.24,0.6340,0.6030,1.2080,1.3170,.,0.5800,377,403,09MAR2024:08:59:59,0.0,09MAR2024:08:45:01,0.0,0,0.0000,4969,5031,4927,14.6,-22.04,-20.72,-20.22,09MAR2024:08:58:55,-18.04,09MAR2024:08:58:55,-23.58,09MAR2024:08:45:01,-22.49,09MAR2024:08:45:20,-17.71,-17.71,-17.71,-17.71,09MAR2024:08:51:37,09MAR2024:08:51:37,09MAR2024:08:51:37,09MAR2024:08:51:36,-21.17,-21.17,09MAR2024:08:49:56,09MAR2024:08:49:55,-20.92,-20.92,-20.92,-20.92,09MAR2024:08:46:25,09MAR2024:08:46:25,09MAR2024:08:46:25,09MAR2024:08:46:24,-23.26,-23.26,09MAR2024:08:45:44,09MAR2024:08:45:43,-19.39,-19.39,-19.39,-19.39,-22.25,-22.25,0.689,0.689,0.69,0.69,0.568,0.568,64.0,4,75.77,102.30
09MAR2024:09:15:00,15min,Peter Sinks,UCC,270,-20.2,-16.6,-21.1,-18.23,-17.82,-10.47,-10.74,09MAR2024:09:12:41,09MAR2024:09:12:40,09MAR2024:09:14:15,09MAR2024:09:14:15,.,-18.25,09MAR2024:09:15:00,09MAR2024:09:12:42,-22.27,-21.59,-19.14,-19.63,09MAR2024:09:01:05,09MAR2024:09:01:06,09MAR2024:09:00:37,09MAR2024:09:00:20,.,-21.75,09MAR2024:09:15:00,09MAR2024:09:01:10,-20.51,-19.92,-15.71,-15.73,.,-20.13,0.9860,0.9740,2.2790,2.4320,.,0.9610,424,447,09MAR2024:09:14:48,0.0,09MAR2024:09:00:01,0.0,0,0.0000,4973,5037,4931,14.6,-20.12,-19.02,-18.87,09MAR2024:09:10:50,-17.50,09MAR2024:09:10:20,-21.24,09MAR2024:09:01:15,-20.34,09MAR2024:09:01:05,-14.77,-14.77,-14.77,-14.77,09MAR2024:09:14:46,09MAR2024:09:14:46,09MAR2024:09:14:45,09MAR2024:09:14:45,-18.39,-18.39,09MAR2024:09:13:02,09MAR2024:09:13:01,-20.56,-20.56,-20.56,-20.56,09MAR2024:09:00:27,09MAR2024:09:00:27,09MAR2024:09:00:27,09MAR2024:09:00:26,-21.71,-21.71,09MAR2024:09:00:01,09MAR2024:09:00:01,-18.01,-18.01,-18,-18,-20.18,-20.18,1.618,1.618,1.619,1.619,0.959,0.959,64.0,3,75.76,102.30
09MAR2024:09:30:00,15min,Peter Sinks,UCC,270,-17.5,-13.9,-17.4,-15.67,-15.21,-8.19,-7.67,09MAR2024:09:26:38,09MAR2024:09:26:38,09MAR2024:09:26:47,09MAR2024:09:26:47,.,-15.73,09MAR2024:09:30:00,09MAR2024:09:26:42,-19.45,-18.71,-13.34,-13.74,09MAR2024:09:15:02,09MAR2024:09:15:02,09MAR2024:09:16:54,09MAR2024:09:29:29,.,-18.86,09MAR2024:09:30:00,09MAR2024:09:15:45,-17.85,-17.16,-11.05,-10.95,.,-17.40,0.8250,0.8000,1.3170,1.5160,.,0.7850,470,493,09MAR2024:09:30:00,0.0,09MAR2024:09:15:01,0.0,0,0.0000,4978,5044,4937,14.5,-17.87,-16.07,-16.49,09MAR2024:09:29:55,-13.65,09MAR2024:09:25:35,-19.19,09MAR2024:09:16:15,-17.93,09MAR2024:09:16:15,-11.92,-11.92,-11.92,-11.91,09MAR2024:09:26:51,09MAR2024:09:26:51,09MAR2024:09:26:50,09MAR2024:09:26:50,-15.79,-15.79,09MAR2024:09:27:04,09MAR2024:09:27:03,-15.89,-15.89,-15.89,-15.89,09MAR2024:09:17:02,09MAR2024:09:17:02,09MAR2024:09:17:02,09MAR2024:09:17:01,-18.84,-18.84,09MAR2024:09:16:02,09MAR2024:09:16:01,-14.26,-14.26,-14.26,-14.26,-17.43,-17.43,0.943,0.943,0.943,0.942,0.79,0.789,64.0,1,75.76,102.30
09MAR2024:09:45:00,15min,Peter Sinks,UCC,270,-15.0,-11.6,-15.7,-12.95,-12.68,-5.88,-5.70,09MAR2024:09:43:20,09MAR2024:09:43:21,09MAR2024:09:44:09,09MAR2024:09:44:09,.,-13.23,09MAR2024:09:45:00,09MAR2024:09:43:23,-16.81,-16.20,-11.86,-11.89,09MAR2024:09:30:01,09MAR2024:09:30:01,09MAR2024:09:41:26,09MAR2024:09:41:29,.,-16.64,09MAR2024:09:45:00,09MAR2024:09:30:01,-15.42,-14.71,-9.52,-9.65,.,-14.95,0.7520,0.7190,1.1210,1.2770,.,0.7430,514,534,09MAR2024:09:44:57,0.0,09MAR2024:09:30:01,0.0,0,0.0000,4982,5050,4942,14.6,-15.08,-13.04,-14.13,09MAR2024:09:38:15,-11.45,09MAR2024:09:39:10,-16.76,09MAR2024:09:31:05,-14.85,09MAR2024:09:30:01,-9.86,-9.86,-9.86,-9.85,09MAR2024:09:44:14,09MAR2024:09:44:14,09MAR2024:09:44:13,09MAR2024:09:44:13,-13.3,-13.3,09MAR2024:09:44:17,09MAR2024:09:44:16,-14.38,-14.37,-14.34,-14.31,09MAR2024:09:30:01,09MAR2024:09:30:01,09MAR2024:09:30:01,09MAR2024:09:30:01,-16.96,-16.94,09MAR2024:09:30:01,09MAR2024:09:30:01,-12.35,-12.35,-12.34,-12.34,-15,-14.99,0.743,0.743,0.742,0.741,0.765,0.763,64.0,2,75.75,102.30
09MAR2024:10:00:00,15min,Peter Sinks,UCC,270,-12.9,-9.7,-13.5,-11.56,-11.00,-4.01,-4.01,09MAR2024:09:58:58,09MAR2024:09:58:59,09MAR2024:09:58:54,09MAR2024:09:58:53,.,-11.36,09MAR2024:10:00:00,09MAR2024:09:58:59,-14.91,-14.05,-11.55,-11.85,09MAR2024:09:45:24,09MAR2024:09:45:24,09MAR2024:09:46:11,09MAR2024:09:46:11,.,-14.22,09MAR2024:10:00:00,09MAR2024:09:45:25,-13.36,-12.61,-8.46,-8.73,.,-12.84,0.7530,0.7330,1.6190,1.7600,.,0.7310,556,576,09MAR2024:09:59:56,0.7,09MAR2024:09:46:08,0.0,132,4.9140,4986,5051,4940,14.6,-13.03,-11.44,-11.20,09MAR2024:09:57:50,-9.00,09MAR2024:09:57:55,-14.57,09MAR2024:09:45:15,-13.00,09MAR2024:09:45:01,-7.969,-7.964,-7.974,-7.975,09MAR2024:09:59:02,09MAR2024:09:59:02,09MAR2024:09:59:02,09MAR2024:09:59:01,-11.52,-11.52,09MAR2024:09:59:15,09MAR2024:09:59:14,-12.78,-12.78,-12.78,-12.78,09MAR2024:09:46:20,09MAR2024:09:46:20,09MAR2024:09:46:19,09MAR2024:09:46:19,-14.16,-14.16,09MAR2024:09:45:35,09MAR2024:09:45:34,-10.82,-10.82,-10.82,-10.81,-12.88,-12.87,1.114,1.115,1.115,1.116,0.725,0.725,64.0,2,75.75,102.30
09MAR2024:10:15:00,15min,Peter Sinks,UCC,270,-10.2,-6.0,-10.7,-6.82,-6.70,0.01,0.24,09MAR2024:10:09:38,09MAR2024:10:09:39,09MAR2024:10:14:00,09MAR2024:10:13:59,.,-7.18,09MAR2024:10:15:00,09MAR2024:10:09:41,-12.12,-11.34,-8.02,-7.87,09MAR2024:10:00:04,09MAR2024:10:00:03,09MAR2024:10:01:12,09MAR2024:10:01:12,.,-11.60,09MAR2024:10:15:00,09MAR2024:10:00:03,-10.60,-9.83,-4.60,-4.65,.,-10.06,0.9470,0.8510,1.6230,1.6830,.,0.8120,593,613,09MAR2024:10:14:55,0.4,09MAR2024:10:11:45,0.0,200,0.0100,4989,5056,4940,14.6,-10.64,-9.08,-8.41,09MAR2024:10:15:00,-6.30,09MAR2024:10:15:00,-12.37,09MAR2024:10:01:20,-10.75,09MAR2024:10:00:20,-4.509,-4.51,-4.505,-4.505,09MAR2024:10:14:07,09MAR2024:10:14:07,09MAR2024:10:14:07,09MAR2024:10:14:06,-7.507,-7.507,09MAR2024:10:09:54,09MAR2024:10:09:53,-9.68,-9.68,-9.68,-9.68,09MAR2024:10:01:16,09MAR2024:10:01:16,09MAR2024:10:01:16,09MAR2024:10:01:15,-11.75,-11.74,09MAR2024:10:00:01,09MAR2024:10:00:01,-7.445,-7.445,-7.444,-7.443,-10.1,-10.09,1.07,1.07,1.071,1.072,0.812,0.811,64.0,1,75.74,102.30
09MAR2024:10:30:00,15min,Peter Sinks,UCC,270,-7.7,-4.1,-8.2,-6.62,-5.91,3.11,2.95,09MAR2024:10:29:40,09MAR2024:10:30:00,09MAR2024:10:29:33,09MAR2024:10:29:33,.,-6.18,09MAR2024:10:30:00,09MAR2024:10:30:00,-9.86,-9.03,-5.81,-5.56,09MAR2024:10:15:01,09MAR2024:10:15:01,09MAR2024:10:17:35,09MAR2024:10:17:34,.,-9.37,09MAR2024:10:30:00,09MAR2024:10:15:01,-8.17,-7.43,-1.65,-1.86,.,-7.64,0.7550,0.7310,2.0470,2.0540,.,0.7350,628,645,09MAR2024:10:29:23,0.0,09MAR2024:10:15:01,0.0,0,0.0000,4982,5038,4930,14.5,-7.89,-6.71,-6.21,09MAR2024:10:30:00,-4.94,09MAR2024:10:24:30,-9.45,09MAR2024:10:16:55,-8.00,09MAR2024:10:17:40,-1.993,-1.987,-1.999,-2.001,09MAR2024:10:29:41,09MAR2024:10:29:41,09MAR2024:10:29:40,09MAR2024:10:29:40,-6.296,-6.286,09MAR2024:10:30:00,09MAR2024:10:30:00,-6.897,-6.901,-6.896,-6.893,09MAR2024:10:17:41,09MAR2024:10:17:41,09MAR2024:10:17:41,09MAR2024:10:17:40,-9.45,-9.45,09MAR2024:10:15:01,09MAR2024:10:15:01,-4.801,-4.8,-4.799,-4.798,-7.696,-7.693,1.24,1.24,1.241,1.241,0.742,0.741,64.0,2,75.73,102.30
09MAR2024:10:45:00,15min,Peter Sinks,UCC,270,-4.8,-0.8,-5.0,-2.77,-2.59,7.73,7.75,09MAR2024:10:34:58,09MAR2024:10:34:59,09MAR2024:10:44:37,09MAR2024:10:44:36,.,-3.02,09MAR2024:10:45:00,09MAR2024:10:42:12,-7.26,-6.36,-0.85,-0.92,09MAR2024:10:30:22,09MAR2024:10:30:26,09MAR2024:10:31:53,09MAR2024:10:36:37,.,-6.49,09MAR2024:10:45:00,09MAR2024:10:30:28,-5.29,-4.53,2.89,2.86,.,-4.62,1.0550,0.9950,2.1070,2.1510,.,1.0320,659,675,09MAR2024:10:44:47,0.0,09MAR2024:10:30:01,0.0,0,0.0000,4908,4942,4848,14.2,-5.05,-4.40,-3.78,09MAR2024:10:45:00,-2.49,09MAR2024:10:38:20,-6.23,09MAR2024:10:30:30,-5.46,09MAR2024:10:34:40,1.493,1.494,1.494,1.492,09MAR2024:10:44:42,09MAR2024:10:44:42,09MAR2024:10:44:42,09MAR2024:10:44:41,-3.142,-3.142,09MAR2024:10:42:24,09MAR2024:10:42:23,-3.537,-3.538,-3.538,-3.537,09MAR2024:10:30:29,09MAR2024:10:30:29,09MAR2024:10:30:29,09MAR2024:10:30:29,-6.422,-6.422,09MAR2024:10:30:45,09MAR2024:10:30:44,-1.041,-1.04,-1.039,-1.038,-4.665,-4.662,1.46,1.461,1.46,1.46,1.03,1.029,64.0,1,75.73,102.30
09MAR2024:11:00:00,15min,Peter Sinks,UCC,270,-2.5,0.7,-2.7,-0.29,-0.06,7.72,7.76,09MAR2024:10:56:05,09MAR2024:10:56:04,09MAR2024:10:48:31,09MAR2024:10:50:04,.,-0.63,09MAR2024:11:00:00,09MAR2024:10:56:06,-4.71,-3.75,0.80,-0.26,09MAR2024:10:46:24,09MAR2024:10:46:25,09MAR2024:10:46:23,09MAR2024:10:46:22,.,-3.59,09MAR2024:11:00:00,09MAR2024:10:46:26,-3.05,-2.28,4.63,4.38,.,-2.30,0.8980,0.7870,1.4020,1.5790,.,0.7570,688,701,09MAR2024:10:59:42,1.5,09MAR2024:10:52:51,0.0,157,12.8800,4838,4798,4747,14.1,-2.28,-2.19,0.09,09MAR2024:10:59:20,0.93,09MAR2024:10:58:45,-3.78,09MAR2024:10:45:01,-3.93,09MAR2024:10:46:30,2.344,2.344,2.343,2.347,09MAR2024:10:59:04,09MAR2024:10:59:04,09MAR2024:10:59:03,09MAR2024:10:59:03,-0.918,-0.918,09MAR2024:10:59:23,09MAR2024:10:59:22,-1.831,-1.834,-1.833,-1.83,09MAR2024:10:46:30,09MAR2024:10:46:30,09MAR2024:10:46:30,09MAR2024:10:46:29,-3.634,-3.626,09MAR2024:10:45:01,09MAR2024:10:45:01,0.902,0.903,0.903,0.903,-2.342,-2.339,0.865,0.865,0.866,0.866,0.734,0.734,64.0,1,75.72,102.30
09MAR2024:11:15:00,15min,Peter Sinks,UCC,270,0.8,6.2,-0.1,4.47,4.59,15.06,15.24,09MAR2024:11:13:51,09MAR2024:11:13:51,09MAR2024:11:13:08,09MAR2024:11:13:11,.,4.25,09MAR2024:11:15:00,09MAR2024:11:13:52,-1.94,-1.12,3.29,2.34,09MAR2024:11:01:31,09MAR2024:11:02:19,09MAR2024:11:01:43,09MAR2024:11:02:07,.,-0.90,09MAR2024:11:15:00,09MAR2024:11:02:20,0.31,0.95,8.16,7.95,.,1.02,1.4000,1.3260,2.4480,2.6900,.,1.3060,715,728,09MAR2024:11:14:54,0.4,09MAR2024:11:01:33,0.0,138,1.0700,4811,4735,4672,14.1,1.24,1.25,3.56,09MAR2024:11:14:55,3.97,09MAR2024:11:12:05,-0.65,09MAR2024:11:01:35,-1.28,09MAR2024:11:01:45,8.52,8.51,8.51,8.52,09MAR2024:11:13:15,09MAR2024:11:13:15,09MAR2024:11:13:15,09MAR2024:11:13:14,3.927,3.927,09MAR2024:11:14:08,09MAR2024:11:14:07,0.785,0.781,0.783,0.782,09MAR2024:11:02:21,09MAR2024:11:02:21,09MAR2024:11:02:20,09MAR2024:11:01:48,-1.019,-1.008,09MAR2024:11:00:01,09MAR2024:11:00:01,4.288,4.289,4.291,4.293,0.947,0.952,1.834,1.835,1.835,1.836,1.291,1.291,64.0,1,75.70,102.30
09MAR2024:11:30:00,15min,Peter Sinks,UCC,270,5.2,9.9,4.8,8.51,8.56,18.21,18.32,09MAR2024:11:26:41,09MAR2024:11:26:44,09MAR2024:11:28:06,09MAR2024:11:28:06,.,8.19,09MAR2024:11:30:00,09MAR2024:11:26:44,2.23,2.86,9.76,9.18,09MAR2024:11:16:41,09MAR2024:11:16:42,09MAR2024:11:20:55,09MAR2024:11:20:54,.,3.12,09MAR2024:11:30:00,09MAR2024:11:15:14,4.87,5.26,13.67,13.69,.,5.42,1.6010,1.4830,1.6720,1.7920,.,1.4360,737,750,09MAR2024:11:29:59,1.3,09MAR2024:11:19:57,0.1,97,33.5000,4766,4709,4610,14.1,5.51,5.66,7.86,09MAR2024:11:29:20,9.19,09MAR2024:11:30:00,2.73,09MAR2024:11:16:05,2.55,09MAR2024:11:16:05,11.82,11.82,11.82,11.82,09MAR2024:11:28:13,09MAR2024:11:28:13,09MAR2024:11:28:13,09MAR2024:11:28:12,7.889,7.889,09MAR2024:11:27:08,09MAR2024:11:27:07,6.535,6.533,6.538,6.534,09MAR2024:11:16:48,09MAR2024:11:16:48,09MAR2024:11:16:47,09MAR2024:11:16:47,2.992,3.001,09MAR2024:11:15:01,09MAR2024:11:15:01,9.36,9.36,9.36,9.36,5.358,5.362,1.251,1.251,1.251,1.25,1.438,1.437,64.0,1,75.68,102.20
09MAR2024:11:45:00,15min,Peter Sinks,UCC,270,11.5,23.3,8.1,21.23,20.03,28.52,28.64,09MAR2024:11:44:57,09MAR2024:11:45:00,09MAR2024:11:44:23,09MAR2024:11:44:23,.,22.54,09MAR2024:11:45:00,09MAR2024:11:45:00,6.37,6.69,14.13,13.69,09MAR2024:11:30:46,09MAR2024:11:30:47,09MAR2024:11:30:01,09MAR2024:11:30:01,.,6.82,09MAR2024:11:45:00,09MAR2024:11:30:01,11.40,11.36,19.19,19.13,.,11.82,3.7780,3.5250,3.5620,3.6560,.,3.8910,755,765,09MAR2024:11:42:37,6.6,09MAR2024:11:44:19,0.7,147,56.6400,4730,4677,4586,14.1,11.95,12.27,20.26,09MAR2024:11:44:56,20.98,09MAR2024:11:45:00,7.54,09MAR2024:11:31:20,7.59,09MAR2024:11:31:05,24.34,24.35,24.34,24.34,09MAR2024:11:45:00,09MAR2024:11:45:00,09MAR2024:11:45:00,09MAR2024:11:45:00,22.2,22.22,09MAR2024:11:45:00,09MAR2024:11:45:00,9.62,9.63,9.66,9.68,09MAR2024:11:30:01,09MAR2024:11:30:01,09MAR2024:11:30:01,09MAR2024:11:30:01,6.494,6.508,09MAR2024:11:30:01,09MAR2024:11:30:01,15.15,15.15,15.15,15.16,11.55,11.56,3.47,3.471,3.474,3.476,3.679,3.693,64.0,1,75.67,102.20
09MAR2024:12:00:00,15min,Peter Sinks,UCC,270,26.8,29.0,23.3,29.38,29.06,29.47,29.55,09MAR2024:11:58:06,09MAR2024:11:58:06,09MAR2024:11:50:17,09MAR2024:11:50:17,.,29.21,09MAR2024:12:00:00,09MAR2024:11:58:06,21.20,19.94,27.44,27.53,09MAR2024:11:45:18,09MAR2024:11:45:18,09MAR2024:11:48:34,09MAR2024:11:48:34,.,22.58,09MAR2024:12:00:00,09MAR2024:11:45:01,26.85,25.82,28.48,28.57,.,27.78,2.4050,3.1290,0.3610,0.3600,.,1.6610,769,775,09MAR2024:11:59:54,10.7,09MAR2024:11:59:08,6.6,227,8.0100,4642,4663,4557,14.1,26.35,27.16,29.35,09MAR2024:11:59:55,29.32,09MAR2024:12:00:00,20.26,09MAR2024:11:45:01,20.98,09MAR2024:11:45:01,28.93,28.93,28.93,28.93,09MAR2024:11:56:51,09MAR2024:11:56:50,09MAR2024:11:56:50,09MAR2024:11:56:50,29.05,29.05,09MAR2024:11:57:02,09MAR2024:11:57:01,24.28,24.28,24.28,24.27,09MAR2024:11:45:28,09MAR2024:11:45:28,09MAR2024:11:45:28,09MAR2024:11:45:27,22.22,22.24,09MAR2024:11:45:01,09MAR2024:11:45:01,27.39,27.4,27.4,27.4,27.66,27.67,1.451,1.45,1.45,1.45,1.787,1.779,64.0,1,75.66,102.20
09MAR2024:12:15:00,15min,Peter Sinks,UCC,270,28.9,29.9,28.4,30.27,29.85,30.14,30.23,09MAR2024:12:13:27,09MAR2024:12:13:27,09MAR2024:12:14:02,09MAR2024:12:14:02,.,30.14,09MAR2024:12:15:00,09MAR2024:12:13:39,27.90,27.46,27.88,27.97,09MAR2024:12:05:59,09MAR2024:12:05:59,09MAR2024:12:04:17,09MAR2024:12:04:17,.,28.41,09MAR2024:12:15:00,09MAR2024:12:06:02,28.94,28.52,28.84,28.92,.,29.11,0.4460,0.4540,0.4460,0.4490,.,0.3420,780,785,09MAR2024:12:15:00,9.2,09MAR2024:12:03:15,6.1,228,7.4280,4642,4659,4556,14.1,29.10,29.06,30.33,09MAR2024:12:13:30,30.27,09MAR2024:12:13:30,28.17,09MAR2024:12:06:00,28.11,09MAR2024:12:06:00,29.89,29.89,29.89,29.89,09MAR2024:12:14:09,09MAR2024:12:14:08,09MAR2024:12:14:08,09MAR2024:12:14:08,29.96,29.96,09MAR2024:12:13:54,09MAR2024:12:13:53,28.08,28.08,28.08,28.08,09MAR2024:12:06:05,09MAR2024:12:06:04,09MAR2024:12:06:04,09MAR2024:12:06:04,28.62,28.62,09MAR2024:12:04:35,09MAR2024:12:04:34,28.8,28.8,28.8,28.8,29.1,29.1,0.384,0.384,0.384,0.385,0.302,0.303,63.9,2,75.65,102.20
09MAR2024:12:30:00,15min,Peter Sinks,UCC,270,29.6,30.7,29.0,30.98,30.61,31.10,31.25,09MAR2024:12:28:55,09MAR2024:12:28:39,09MAR2024:12:17:37,09MAR2024:12:17:37,.,30.89,09MAR2024:12:30:00,09MAR2024:12:28:57,28.13,27.82,28.66,28.74,09MAR2024:12:21:47,09MAR2024:12:21:47,09MAR2024:12:25:10,09MAR2024:12:25:10,.,28.94,09MAR2024:12:30:00,09MAR2024:12:22:38,29.71,29.26,29.75,29.86,.,29.86,0.5670,0.5720,0.4690,0.4790,.,0.4550,790,794,09MAR2024:12:29:24,9.2,09MAR2024:12:25:59,5.5,224,12.0600,4645,4650,4556,14.1,29.83,29.80,30.90,09MAR2024:12:17:40,30.81,09MAR2024:12:17:40,28.85,09MAR2024:12:22:40,28.89,09MAR2024:12:20:45,30.63,30.62,30.62,30.63,09MAR2024:12:17:45,09MAR2024:12:17:45,09MAR2024:12:17:44,09MAR2024:12:17:44,30.73,30.73,09MAR2024:12:29:20,09MAR2024:12:29:19,28.81,28.81,28.81,28.81,09MAR2024:12:20:43,09MAR2024:12:20:42,09MAR2024:12:20:42,09MAR2024:12:20:42,29.15,29.15,09MAR2024:12:22:53,09MAR2024:12:22:52,29.64,29.64,29.64,29.64,29.84,29.84,0.437,0.437,0.438,0.438,0.404,0.405,63.9,1,75.63,102.20
09MAR2024:12:45:00,15min,Peter Sinks,UCC,270,30.0,31.1,29.3,31.46,30.98,32.15,32.28,09MAR2024:12:44:25,09MAR2024:12:44:25,09MAR2024:12:34:17,09MAR2024:12:34:17,.,31.34,09MAR2024:12:45:00,09MAR2024:12:44:27,28.82,28.36,29.17,29.27,09MAR2024:12:30:39,09MAR2024:12:30:39,09MAR2024:12:30:33,09MAR2024:12:30:40,.,29.36,09MAR2024:12:45:00,09MAR2024:12:30:40,30.13,29.68,30.44,30.57,.,30.29,0.4920,0.4770,0.4980,0.5130,.,0.3680,796,797,09MAR2024:12:40:09,8.5,09MAR2024:12:31:24,4.6,223,14.7400,4649,4649,4556,14.1,30.22,30.22,31.14,09MAR2024:12:44:30,31.39,09MAR2024:12:44:30,29.21,09MAR2024:12:36:05,29.14,09MAR2024:12:36:05,31.18,31.18,31.18,31.19,09MAR2024:12:34:23,09MAR2024:12:34:23,09MAR2024:12:34:23,09MAR2024:12:34:23,31.1,31.1,09MAR2024:12:44:45,09MAR2024:12:44:44,29.03,29.03,29.03,29.03,09MAR2024:12:30:46,09MAR2024:12:30:46,09MAR2024:12:30:46,09MAR2024:12:30:45,29.62,29.62,09MAR2024:12:30:57,09MAR2024:12:30:56,30.2,30.2,30.2,30.2,30.29,30.29,0.368,0.367,0.368,0.369,0.312,0.312,63.9,1,75.62,102.20
09MAR2024:13:00:00,15min,Peter Sinks,UCC,270,30.6,31.6,29.7,32.05,31.63,31.65,31.77,09MAR2024:12:48:04,09MAR2024:12:51:41,09MAR2024:12:48:10,09MAR2024:12:48:10,.,31.86,09MAR2024:13:00:00,09MAR2024:12:51:48,29.14,28.68,29.63,29.74,09MAR2024:12:46:10,09MAR2024:12:46:48,09MAR2024:12:46:48,09MAR2024:12:46:48,.,29.71,09MAR2024:13:00:00,09MAR2024:12:46:49,30.68,30.19,30.61,30.71,.,30.86,0.5550,0.5660,0.4290,0.4320,.,0.4040,796,799,09MAR2024:12:48:24,9.9,09MAR2024:12:53:59,5.4,226,10.3200,4647,4647,4557,14.1,30.69,30.69,32.04,09MAR2024:12:51:45,31.93,09MAR2024:12:51:50,29.64,09MAR2024:12:46:35,29.61,09MAR2024:12:46:45,31.63,31.62,31.62,31.63,09MAR2024:12:51:51,09MAR2024:12:51:51,09MAR2024:12:51:51,09MAR2024:12:51:50,31.65,31.65,09MAR2024:12:54:51,09MAR2024:12:54:50,29.51,29.51,29.51,29.51,09MAR2024:12:46:51,09MAR2024:12:46:50,09MAR2024:12:46:50,09MAR2024:12:46:50,29.98,29.98,09MAR2024:12:46:55,09MAR2024:12:46:54,30.55,30.55,30.55,30.55,30.85,30.85,0.423,0.422,0.423,0.424,0.339,0.339,63.9,1,75.61,102.20
09MAR2024:13:15:00,15min,Peter Sinks,UCC,270,31.1,31.9,30.3,32.26,31.83,32.04,32.13,09MAR2024:13:05:22,09MAR2024:13:03:00,09MAR2024:13:05:24,09MAR2024:13:05:24,.,32.13,09MAR2024:13:15:00,09MAR2024:13:05:23,29.50,29.18,30.12,30.21,09MAR2024:13:00:34,09MAR2024:13:00:34,09MAR2024:13:00:07,09MAR2024:13:00:07,.,30.33,09MAR2024:13:15:00,09MAR2024:13:01:06,31.24,30.75,31.09,31.18,.,31.40,0.5020,0.5150,0.3590,0.3580,.,0.3760,792,796,09MAR2024:13:00:09,11.2,09MAR2024:13:12:58,6.1,225,10.3700,4646,4646,4555,14.1,31.29,31.23,32.25,09MAR2024:13:03:05,32.16,09MAR2024:13:05:25,29.97,09MAR2024:13:01:10,29.80,09MAR2024:13:00:40,31.83,31.82,31.82,31.83,09MAR2024:13:05:32,09MAR2024:13:05:32,09MAR2024:13:05:31,09MAR2024:13:05:31,31.94,31.94,09MAR2024:13:05:40,09MAR2024:13:05:39,30.06,30.06,30.06,30.06,09MAR2024:13:00:11,09MAR2024:13:00:11,09MAR2024:13:00:11,09MAR2024:13:00:11,30.54,30.54,09MAR2024:13:01:22,09MAR2024:13:01:21,31.06,31.06,31.06,31.06,31.39,31.39,0.355,0.353,0.354,0.355,0.333,0.332,63.8,1,75.59,102.10
09MAR2024:13:30:00,15min,Peter Sinks,UCC,270,30.7,31.7,30.0,31.94,31.42,32.34,32.53,09MAR2024:13:22:22,09MAR2024:13:22:22,09MAR2024:13:29:45,09MAR2024:13:29:45,.,31.72,09MAR2024:13:30:00,09MAR2024:13:16:53,29.25,28.92,29.98,30.09,09MAR2024:13:17:59,09MAR2024:13:18:57,09MAR2024:13:18:57,09MAR2024:13:18:57,.,30.00,09MAR2024:13:30:00,09MAR2024:13:18:02,30.84,30.31,30.91,31.03,.,30.99,0.4670,0.4680,0.4540,0.4730,.,0.3420,782,789,09MAR2024:13:15:56,12.1,09MAR2024:13:16:27,6.1,214,13.3100,4646,4646,4557,14.1,30.82,30.81,31.68,09MAR2024:13:15:45,31.71,09MAR2024:13:16:45,29.62,09MAR2024:13:26:35,29.70,09MAR2024:13:18:00,31.82,31.81,31.82,31.82,09MAR2024:13:17:01,09MAR2024:13:17:00,09MAR2024:13:17:00,09MAR2024:13:17:00,31.62,31.62,09MAR2024:13:17:06,09MAR2024:13:17:05,29.87,29.86,29.87,29.87,09MAR2024:13:19:09,09MAR2024:13:19:09,09MAR2024:13:19:09,09MAR2024:13:19:09,30.15,30.15,09MAR2024:13:19:26,09MAR2024:13:19:25,30.77,30.77,30.77,30.77,30.99,30.99,0.353,0.352,0.353,0.355,0.295,0.295,63.8,3,75.58,102.10
09MAR2024:13:45:00,15min,Peter Sinks,UCC,270,30.6,31.9,30.1,31.76,31.17,33.45,33.79,09MAR2024:13:43:22,09MAR2024:13:30:45,09MAR2024:13:44:04,09MAR2024:13:44:04,.,31.63,09MAR2024:13:45:00,09MAR2024:13:43:24,29.13,28.61,30.27,30.43,09MAR2024:13:32:09,09MAR2024:13:32:09,09MAR2024:13:41:46,09MAR2024:13:41:46,.,29.67,09MAR2024:13:45:00,09MAR2024:13:32:09,30.73,30.20,31.93,32.16,.,30.84,0.5360,0.5080,0.7570,0.7840,.,0.3840,765,774,09MAR2024:13:30:01,10.7,09MAR2024:13:35:35,6.2,202,11.3300,4648,4646,4557,14.1,30.81,30.77,31.53,09MAR2024:13:30:55,31.60,09MAR2024:13:38:10,29.61,09MAR2024:13:32:10,29.61,09MAR2024:13:32:15,32.29,32.29,32.29,32.28,09MAR2024:13:43:05,09MAR2024:13:43:05,09MAR2024:13:43:04,09MAR2024:13:43:04,31.54,31.54,09MAR2024:13:43:42,09MAR2024:13:43:41,30.09,30.1,30.09,30.09,09MAR2024:13:41:51,09MAR2024:13:41:51,09MAR2024:13:41:51,09MAR2024:13:41:50,30.06,30.06,09MAR2024:13:32:24,09MAR2024:13:32:23,31.26,31.26,31.26,31.26,30.84,30.84,0.496,0.496,0.496,0.496,0.317,0.317,63.9,1,75.57,102.10
09MAR2024:14:00:00,15min,Peter Sinks,UCC,270,30.8,32.1,30.1,32.08,31.58,34.04,34.34,09MAR2024:13:48:28,09MAR2024:13:47:37,09MAR2024:13:55:02,09MAR2024:13:55:02,.,31.85,09MAR2024:14:00:00,09MAR2024:13:47:42,29.14,28.83,30.35,30.44,09MAR2024:13:46:10,09MAR2024:13:46:09,09MAR2024:13:59:12,09MAR2024:13:59:12,.,29.69,09MAR2024:14:00:00,09MAR2024:13:46:11,30.89,30.37,31.76,31.97,.,31.00,0.5820,0.5740,0.8740,0.9180,.,0.4830,746,756,09MAR2024:13:45:12,11.4,09MAR2024:13:46:46,6.2,207,13.2700,4648,4646,4559,14.0,30.92,30.93,31.96,09MAR2024:13:53:55,31.93,09MAR2024:13:53:55,29.55,09MAR2024:13:46:15,29.70,09MAR2024:13:46:00,32.5,32.5,32.5,32.5,09MAR2024:13:54:11,09MAR2024:13:54:12,09MAR2024:13:54:10,09MAR2024:13:54:10,31.77,31.77,09MAR2024:13:47:45,09MAR2024:13:47:44,30.21,30.21,30.21,30.21,09MAR2024:13:57:39,09MAR2024:13:57:39,09MAR2024:13:57:39,09MAR2024:13:57:38,29.93,29.93,09MAR2024:13:46:29,09MAR2024:13:46:28,31.25,31.25,31.25,31.25,31.01,31.01,0.569,0.569,0.569,0.569,0.44,0.441,63.9,1,75.56,102.10
09MAR2024:14:15:00,15min,Peter Sinks,UCC,270,30.8,31.8,29.9,31.98,31.55,32.86,33.12,09MAR2024:14:08:27,09MAR2024:14:08:27,09MAR2024:14:10:14,09MAR2024:14:10:14,.,31.78,09MAR2024:14:15:00,09MAR2024:14:07:11,29.21,28.90,29.93,30.06,09MAR2024:14:14:50,09MAR2024:14:14:50,09MAR2024:14:13:37,09MAR2024:14:13:37,.,29.81,09MAR2024:14:15:00,09MAR2024:14:14:50,30.94,30.45,31.06,31.19,.,31.08,0.4970,0.4930,0.5230,0.5480,.,0.3840,723,736,09MAR2024:14:00:05,10.7,09MAR2024:14:03:46,5.5,220,13.6000,4649,4648,4562,14.1,30.93,30.93,31.82,09MAR2024:14:08:35,31.84,09MAR2024:14:08:30,29.48,09MAR2024:14:14:50,29.50,09MAR2024:14:14:50,31.99,31.98,31.99,32,09MAR2024:14:10:15,09MAR2024:14:10:15,09MAR2024:14:10:14,09MAR2024:14:10:14,31.62,31.62,09MAR2024:14:07:18,09MAR2024:14:07:17,29.71,29.71,29.71,29.7,09MAR2024:14:14:56,09MAR2024:14:14:55,09MAR2024:14:14:55,09MAR2024:14:14:55,30.17,30.15,09MAR2024:14:15:00,09MAR2024:14:15:00,30.91,30.91,30.91,30.91,31.09,31.09,0.402,0.402,0.402,0.403,0.322,0.323,63.9,1,75.55,102.10
09MAR2024:14:30:00,15min,Peter Sinks,UCC,270,30.3,31.3,29.9,31.31,30.88,32.98,33.14,09MAR2024:14:19:52,09MAR2024:14:28:37,09MAR2024:14:18:21,09MAR2024:14:18:20,.,31.14,09MAR2024:14:30:00,09MAR2024:14:19:55,29.24,28.84,29.72,29.81,09MAR2024:14:19:00,09MAR2024:14:19:00,09MAR2024:14:15:13,09MAR2024:14:15:13,.,29.82,09MAR2024:14:30:00,09MAR2024:14:16:22,30.47,29.99,30.88,31.04,.,30.57,0.3870,0.4060,0.6890,0.7140,.,0.2690,694,710,09MAR2024:14:15:04,15.8,09MAR2024:14:28:32,8.0,208,14.3100,4645,4642,4556,14.1,30.56,30.51,31.24,09MAR2024:14:22:00,31.15,09MAR2024:14:22:05,29.80,09MAR2024:14:23:20,29.71,09MAR2024:14:23:20,31.7,31.7,31.7,31.7,09MAR2024:14:18:39,09MAR2024:14:18:39,09MAR2024:14:18:38,09MAR2024:14:18:38,30.96,30.96,09MAR2024:14:17:19,09MAR2024:14:17:18,29.73,29.74,29.73,29.73,09MAR2024:14:16:27,09MAR2024:14:16:27,09MAR2024:14:16:26,09MAR2024:14:16:26,29.98,29.98,09MAR2024:14:15:14,09MAR2024:14:15:13,30.59,30.59,30.59,30.59,30.56,30.56,0.422,0.422,0.422,0.423,0.229,0.229,63.8,1,75.55,102.10
09MAR2024:14:45:00,15min,Peter Sinks,UCC,270,30.0,30.9,29.1,31.22,30.92,31.75,31.84,09MAR2024:14:33:59,09MAR2024:14:33:58,09MAR2024:14:33:38,09MAR2024:14:33:38,.,30.99,09MAR2024:14:45:00,09MAR2024:14:34:01,28.64,28.17,28.96,29.08,09MAR2024:14:42:18,09MAR2024:14:42:18,09MAR2024:14:42:18,09MAR2024:14:42:18,.,29.07,09MAR2024:14:45:00,09MAR2024:14:42:19,30.14,29.75,30.41,30.53,.,30.24,0.4530,0.4810,0.4910,0.5020,.,0.3660,659,679,09MAR2024:14:30:47,15.8,09MAR2024:14:40:59,9.6,208,12.0600,4644,4639,4554,14.1,30.30,30.27,31.24,09MAR2024:14:34:00,31.24,09MAR2024:14:34:00,29.14,09MAR2024:14:42:20,29.10,09MAR2024:14:42:20,31.02,31.02,31.02,31.02,09MAR2024:14:34:04,09MAR2024:14:34:04,09MAR2024:14:34:04,09MAR2024:14:34:03,30.8,30.8,09MAR2024:14:34:21,09MAR2024:14:34:20,28.93,28.93,28.92,28.92,09MAR2024:14:42:19,09MAR2024:14:42:19,09MAR2024:14:42:19,09MAR2024:14:42:19,29.27,29.27,09MAR2024:14:42:34,09MAR2024:14:42:33,30.21,30.21,30.21,30.21,30.25,30.25,0.398,0.397,0.398,0.398,0.335,0.335,63.8,1,75.54,102.10
09MAR2024:15:00:00,15min,Peter Sinks,UCC,270,29.7,30.8,29.1,31.06,30.76,31.50,31.65,09MAR2024:14:53:31,09MAR2024:14:53:31,09MAR2024:14:50:57,09MAR2024:14:50:57,.,30.84,09MAR2024:15:00:00,09MAR2024:14:53:36,28.58,28.12,28.69,28.77,09MAR2024:14:49:11,09MAR2024:14:49:11,09MAR2024:14:58:14,09MAR2024:14:58:14,.,29.04,09MAR2024:15:00:00,09MAR2024:14:49:12,29.80,29.40,29.98,30.09,.,29.90,0.4490,0.4800,0.5130,0.5310,.,0.3300,627,644,09MAR2024:14:45:08,14.0,09MAR2024:14:45:24,7.8,215,12.5000,4646,4645,4559,14.2,29.98,29.93,31.12,09MAR2024:14:53:30,31.05,09MAR2024:14:53:30,29.07,09MAR2024:14:58:20,29.01,09MAR2024:14:58:20,30.84,30.84,30.84,30.84,09MAR2024:14:53:37,09MAR2024:14:53:37,09MAR2024:14:53:37,09MAR2024:14:53:37,30.66,30.66,09MAR2024:14:53:55,09MAR2024:14:53:54,28.9,28.91,28.9,28.89,09MAR2024:14:58:17,09MAR2024:14:58:16,09MAR2024:14:58:16,09MAR2024:14:58:16,29.29,29.29,09MAR2024:14:49:28,09MAR2024:14:49:27,29.82,29.82,29.82,29.82,29.9,29.9,0.403,0.403,0.403,0.404,0.288,0.288,63.8,1,75.53,102.10
09MAR2024:15:15:00,15min,Peter Sinks,UCC,270,29.8,30.7,29.3,32.24,32.28,31.28,31.40,09MAR2024:15:10:23,09MAR2024:15:10:23,09MAR2024:15:12:26,09MAR2024:15:12:26,.,31.32,09MAR2024:15:15:00,09MAR2024:15:10:24,28.61,28.12,28.92,29.00,09MAR2024:15:05:06,09MAR2024:15:05:06,09MAR2024:15:05:05,09MAR2024:15:05:05,.,29.27,09MAR2024:15:15:00,09MAR2024:15:00:53,29.92,29.49,29.78,29.87,.,30.01,0.4520,0.5080,0.3770,0.3860,.,0.2920,591,611,09MAR2024:15:00:30,12.9,09MAR2024:15:14:24,7.6,219,11.9600,4647,4646,4559,14.1,29.95,29.93,30.70,09MAR2024:15:11:50,30.78,09MAR2024:15:11:50,29.03,09MAR2024:15:06:25,29.05,09MAR2024:15:06:25,30.62,30.61,30.62,30.63,09MAR2024:15:12:31,09MAR2024:15:12:31,09MAR2024:15:12:30,09MAR2024:15:12:30,30.74,30.74,09MAR2024:15:10:34,09MAR2024:15:10:33,29.05,29.05,29.05,29.04,09MAR2024:15:06:26,09MAR2024:15:06:25,09MAR2024:15:06:25,09MAR2024:15:06:25,29.54,29.54,09MAR2024:15:01:11,09MAR2024:15:01:10,29.76,29.76,29.76,29.76,30,30,0.313,0.313,0.313,0.314,0.233,0.233,63.8,8,75.52,102.10
09MAR2024:15:30:00,15min,Peter Sinks,UCC,270,29.8,30.7,29.1,31.02,30.67,31.70,31.81,09MAR2024:15:28:07,09MAR2024:15:15:10,09MAR2024:15:22:20,09MAR2024:15:22:20,.,30.78,09MAR2024:15:30:00,09MAR2024:15:28:11,28.55,28.08,28.99,29.08,09MAR2024:15:23:48,09MAR2024:15:15:59,09MAR2024:15:25:30,09MAR2024:15:25:30,.,29.00,09MAR2024:15:30:00,09MAR2024:15:23:49,29.88,29.44,30.06,30.17,.,29.96,0.5170,0.5390,0.5300,0.5400,.,0.3680,552,573,09MAR2024:15:15:36,13.4,09MAR2024:15:29:51,6.9,213,14.9700,4648,4646,4559,14.1,29.96,29.93,30.97,09MAR2024:15:15:15,30.90,09MAR2024:15:15:15,28.69,09MAR2024:15:16:00,28.71,09MAR2024:15:16:00,30.73,30.73,30.73,30.74,09MAR2024:15:28:17,09MAR2024:15:28:17,09MAR2024:15:28:16,09MAR2024:15:28:14,30.59,30.59,09MAR2024:15:15:29,09MAR2024:15:15:28,28.97,28.97,28.97,28.97,09MAR2024:15:16:04,09MAR2024:15:16:04,09MAR2024:15:16:03,09MAR2024:15:16:03,29.18,29.18,09MAR2024:15:24:05,09MAR2024:15:24:04,29.89,29.89,29.89,29.89,29.97,29.97,0.396,0.395,0.396,0.397,0.305,0.305,63.8,1,75.51,102.10
09MAR2024:15:45:00,15min,Peter Sinks,UCC,270,29.9,30.7,29.2,31.31,31.02,31.56,31.69,09MAR2024:15:43:53,09MAR2024:15:43:53,09MAR2024:15:32:43,09MAR2024:15:32:43,.,30.77,09MAR2024:15:45:00,09MAR2024:15:43:54,28.53,28.11,29.04,29.15,09MAR2024:15:37:25,09MAR2024:15:37:25,09MAR2024:15:30:47,09MAR2024:15:30:47,.,29.09,09MAR2024:15:45:00,09MAR2024:15:37:26,29.99,29.55,30.26,30.40,.,30.05,0.4960,0.5320,0.4780,0.4890,.,0.3360,510,531,09MAR2024:15:30:05,12.9,09MAR2024:15:32:36,7.8,205,11.8800,4647,4645,4558,14.1,30.07,30.04,31.10,09MAR2024:15:44:00,31.17,09MAR2024:15:43:55,28.94,09MAR2024:15:40:00,29.03,09MAR2024:15:30:50,30.9,30.9,30.9,30.91,09MAR2024:15:32:49,09MAR2024:15:32:49,09MAR2024:15:32:49,09MAR2024:15:32:49,30.56,30.56,09MAR2024:15:44:21,09MAR2024:15:44:20,29.07,29.07,29.07,29.07,09MAR2024:15:30:57,09MAR2024:15:30:57,09MAR2024:15:30:57,09MAR2024:15:30:56,29.35,29.35,09MAR2024:15:37:49,09MAR2024:15:37:48,30.05,30.05,30.05,30.05,30.05,30.05,0.384,0.383,0.384,0.385,0.263,0.263,63.8,3,75.51,102.10
09MAR2024:16:00:00,15min,Peter Sinks,UCC,270,29.8,31.2,29.0,31.43,31.11,32.16,32.33,09MAR2024:15:46:34,09MAR2024:15:46:33,09MAR2024:15:46:38,09MAR2024:15:46:38,.,30.94,09MAR2024:16:00:00,09MAR2024:15:46:44,28.03,27.66,28.86,29.00,09MAR2024:15:45:56,09MAR2024:15:59:59,09MAR2024:15:56:50,09MAR2024:15:56:50,.,28.90,09MAR2024:16:00:00,09MAR2024:15:56:57,29.95,29.54,30.19,30.33,.,30.02,0.5430,0.5870,0.5540,0.5670,.,0.3660,466,491,09MAR2024:15:45:04,16.0,09MAR2024:15:46:25,8.3,206,13.5300,4646,4643,4556,14.1,30.03,29.99,31.26,09MAR2024:15:46:40,31.37,09MAR2024:15:46:40,28.74,09MAR2024:15:59:55,28.63,09MAR2024:15:56:50,31.54,31.54,31.54,31.55,09MAR2024:15:46:45,09MAR2024:15:46:45,09MAR2024:15:46:44,09MAR2024:15:46:44,30.82,30.82,09MAR2024:15:47:01,09MAR2024:15:47:00,28.84,28.84,28.85,28.85,09MAR2024:15:56:59,09MAR2024:15:56:58,09MAR2024:15:56:58,09MAR2024:15:56:58,29.22,29.22,09MAR2024:15:57:03,09MAR2024:15:57:02,30.01,30.01,30.01,30.01,30.02,30.02,0.424,0.424,0.424,0.425,0.291,0.291,63.7,4,75.51,102.10
09MAR2024:16:15:00,15min,Peter Sinks,UCC,270,29.6,30.7,28.5,31.19,30.86,31.28,31.45,09MAR2024:16:06:45,09MAR2024:16:06:45,09MAR2024:16:00:16,09MAR2024:16:00:16,.,30.76,09MAR2024:16:15:00,09MAR2024:16:07:27,27.50,27.24,28.26,28.42,09MAR2024:16:14:43,09MAR2024:16:13:16,09MAR2024:16:14:07,09MAR2024:16:14:07,.,28.19,09MAR2024:16:15:00,09MAR2024:16:14:43,29.67,29.28,29.64,29.76,.,29.75,0.6630,0.6980,0.5820,0.5860,.,0.5100,416,439,09MAR2024:16:00:13,14.9,09MAR2024:16:01:52,7.9,210,11.4300,4647,4645,4557,14.1,29.68,29.66,30.97,09MAR2024:16:04:55,30.99,09MAR2024:16:04:50,27.63,09MAR2024:16:14:10,28.06,09MAR2024:16:13:20,30.8,30.8,30.8,30.8,09MAR2024:16:07:26,09MAR2024:16:07:25,09MAR2024:16:07:25,09MAR2024:16:07:25,30.65,30.65,09MAR2024:16:07:30,09MAR2024:16:07:29,28.32,28.31,28.31,28.32,09MAR2024:16:14:45,09MAR2024:16:14:44,09MAR2024:16:14:44,09MAR2024:16:14:44,28.6,28.6,09MAR2024:16:14:50,09MAR2024:16:14:49,29.58,29.58,29.58,29.58,29.75,29.75,0.538,0.538,0.538,0.539,0.447,0.448,63.7,1,75.50,102.10
09MAR2024:16:30:00,15min,Peter Sinks,UCC,270,29.3,30.6,28.3,31.12,30.94,30.86,30.96,09MAR2024:16:27:46,09MAR2024:16:27:46,09MAR2024:16:27:51,09MAR2024:16:27:51,.,30.73,09MAR2024:16:30:00,09MAR2024:16:28:04,27.44,27.00,28.20,28.32,09MAR2024:16:23:55,09MAR2024:16:23:56,09MAR2024:16:23:56,09MAR2024:16:23:56,.,28.22,09MAR2024:16:30:00,09MAR2024:16:23:56,29.39,29.01,29.32,29.43,.,29.48,0.6660,0.7040,0.5190,0.5240,.,0.4640,371,390,09MAR2024:16:15:01,11.0,09MAR2024:16:27:42,6.5,216,13.0300,4649,4648,4560,14.1,29.40,29.40,31.12,09MAR2024:16:27:55,31.03,09MAR2024:16:27:50,28.06,09MAR2024:16:23:55,27.93,09MAR2024:16:24:00,30.63,30.63,30.63,30.64,09MAR2024:16:27:54,09MAR2024:16:27:53,09MAR2024:16:27:53,09MAR2024:16:27:53,30.56,30.56,09MAR2024:16:28:11,09MAR2024:16:28:10,28.14,28.15,28.14,28.12,09MAR2024:16:23:59,09MAR2024:16:23:59,09MAR2024:16:23:58,09MAR2024:16:23:58,28.53,28.53,09MAR2024:16:18:21,09MAR2024:16:18:20,29.29,29.29,29.29,29.29,29.47,29.47,0.475,0.473,0.475,0.477,0.381,0.38,63.6,4,75.50,102.10
09MAR2024:16:45:00,15min,Peter Sinks,UCC,270,28.9,30.7,27.2,31.24,31.02,31.21,31.29,09MAR2024:16:38:58,09MAR2024:16:38:58,09MAR2024:16:39:04,09MAR2024:16:39:04,.,30.86,09MAR2024:16:45:00,09MAR2024:16:39:06,26.38,26.10,27.12,27.23,09MAR2024:16:37:33,09MAR2024:16:37:34,09MAR2024:16:37:39,09MAR2024:16:37:39,.,27.04,09MAR2024:16:45:00,09MAR2024:16:37:39,28.95,28.59,29.11,29.23,.,29.03,0.9990,1.0310,0.8620,0.8610,.,0.7710,318,345,09MAR2024:16:30:01,9.9,09MAR2024:16:35:43,5.8,213,13.4600,4649,4649,4562,14.1,29.04,29.01,31.39,09MAR2024:16:39:05,31.19,09MAR2024:16:39:10,26.69,09MAR2024:16:37:40,26.80,09MAR2024:16:37:45,30.95,30.93,30.94,30.95,09MAR2024:16:39:09,09MAR2024:16:39:09,09MAR2024:16:39:08,09MAR2024:16:39:08,30.52,30.52,09MAR2024:16:39:17,09MAR2024:16:39:16,26.97,26.97,26.97,26.96,09MAR2024:16:37:43,09MAR2024:16:37:43,09MAR2024:16:37:43,09MAR2024:16:37:43,27.46,27.46,09MAR2024:16:37:49,09MAR2024:16:37:48,28.96,28.96,28.96,28.96,29.02,29.02,0.821,0.82,0.822,0.824,0.65,0.65,63.7,1,75.50,102.10
09MAR2024:17:00:00,15min,Peter Sinks,UCC,270,29.5,30.8,28.5,31.49,31.36,31.22,31.32,09MAR2024:16:59:15,09MAR2024:16:59:15,09MAR2024:16:56:14,09MAR2024:16:56:14,.,30.94,09MAR2024:17:00:00,09MAR2024:16:59:18,27.19,26.76,27.98,28.12,09MAR2024:16:47:01,09MAR2024:16:47:01,09MAR2024:16:47:01,09MAR2024:16:47:01,.,28.25,09MAR2024:17:00:00,09MAR2024:16:48:53,29.54,29.24,29.69,29.81,.,29.59,0.7230,0.7780,0.6490,0.6410,.,0.5270,267,296,09MAR2024:16:45:01,12.1,09MAR2024:16:49:47,7.8,205,10.7000,4647,4646,4560,14.1,29.67,29.69,31.50,09MAR2024:16:59:20,31.19,09MAR2024:16:58:15,27.81,09MAR2024:16:47:05,28.17,09MAR2024:16:48:55,30.91,30.91,30.91,30.92,09MAR2024:16:59:22,09MAR2024:16:56:19,09MAR2024:16:59:21,09MAR2024:16:59:21,30.6,30.6,09MAR2024:16:59:41,09MAR2024:16:59:40,28.31,28.32,28.31,28.31,09MAR2024:16:48:55,09MAR2024:16:48:55,09MAR2024:16:48:55,09MAR2024:16:48:55,28.59,28.59,09MAR2024:16:49:04,09MAR2024:16:49:03,29.58,29.58,29.58,29.58,29.6,29.6,0.587,0.585,0.586,0.587,0.458,0.458,63.6,1,75.50,102.10
09MAR2024:17:15:00,15min,Peter Sinks,UCC,270,29.0,31.1,27.4,31.52,31.39,31.60,31.69,09MAR2024:17:01:57,09MAR2024:17:01:57,09MAR2024:17:03:54,09MAR2024:17:03:54,.,31.18,09MAR2024:17:15:00,09MAR2024:17:01:58,26.15,25.91,27.24,27.33,09MAR2024:17:13:53,09MAR2024:17:13:53,09MAR2024:17:14:02,09MAR2024:17:14:07,.,27.16,09MAR2024:17:15:00,09MAR2024:17:13:54,29.12,28.89,29.20,29.30,.,29.13,1.1520,1.1920,1.0980,1.0940,.,0.9930,185,242,09MAR2024:17:00:01,14.2,09MAR2024:17:03:40,7.1,211,13.6500,4648,4647,4561,14.1,29.37,29.30,31.69,09MAR2024:17:04:00,31.77,09MAR2024:17:03:50,26.85,09MAR2024:17:13:55,26.74,09MAR2024:17:13:55,31.38,31.37,31.38,31.38,09MAR2024:17:03:58,09MAR2024:17:03:58,09MAR2024:17:03:58,09MAR2024:17:03:57,30.89,30.89,09MAR2024:17:04:11,09MAR2024:17:04:10,27.25,27.25,27.25,27.24,09MAR2024:17:14:07,09MAR2024:17:14:07,09MAR2024:17:14:06,09MAR2024:17:14:06,27.46,27.46,09MAR2024:17:14:14,09MAR2024:17:14:13,29.12,29.12,29.12,29.12,29.14,29.14,1.046,1.044,1.045,1.047,0.931,0.931,63.7,2,75.50,102.10
09MAR2024:17:30:00,15min,Peter Sinks,UCC,270,26.2,29.7,22.8,30.51,30.44,30.09,30.16,09MAR2024:17:15:01,09MAR2024:17:15:01,09MAR2024:17:15:02,09MAR2024:17:15:02,.,29.89,09MAR2024:17:30:00,09MAR2024:17:15:04,21.37,20.79,22.24,22.43,09MAR2024:17:28:54,09MAR2024:17:28:54,09MAR2024:17:28:54,09MAR2024:17:28:55,.,23.05,09MAR2024:17:30:00,09MAR2024:17:29:01,26.27,26.12,26.38,26.49,.,26.34,1.9170,1.9680,1.7610,1.7380,.,1.7580,65,113,09MAR2024:17:18:31,8.5,09MAR2024:17:20:30,4.9,210,11.1100,2958,2937,2907,14.1,26.69,26.73,30.54,09MAR2024:17:15:01,30.69,09MAR2024:17:15:01,22.24,09MAR2024:17:28:55,22.32,09MAR2024:17:28:55,29.97,29.97,29.98,29.99,09MAR2024:17:15:07,09MAR2024:17:15:06,09MAR2024:17:15:06,09MAR2024:17:15:06,29.38,29.38,09MAR2024:17:15:18,09MAR2024:17:15:17,22.28,22.29,22.28,22.27,09MAR2024:17:29:05,09MAR2024:17:29:04,09MAR2024:17:29:04,09MAR2024:17:29:04,23.23,23.23,09MAR2024:17:29:23,09MAR2024:17:29:22,26.36,26.36,26.36,26.36,26.43,26.42,1.799,1.797,1.798,1.799,1.724,1.725,63.6,1,75.50,102.10
09MAR2024:17:45:00,15min,Peter Sinks,UCC,270,22.9,26.3,20.6,28.16,28.27,26.77,26.92,09MAR2024:17:34:13,09MAR2024:17:34:13,09MAR2024:17:34:14,09MAR2024:17:34:14,.,26.50,09MAR2024:17:45:00,09MAR2024:17:34:15,18.10,17.49,19.65,19.85,09MAR2024:17:44:55,09MAR2024:17:44:55,09MAR2024:17:42:26,09MAR2024:17:42:26,.,20.28,09MAR2024:17:45:00,09MAR2024:17:45:00,22.94,22.91,23.05,23.14,.,22.93,1.6870,1.8210,1.1920,1.1630,.,1.1940,42,47,09MAR2024:17:45:00,7.2,09MAR2024:17:30:46,3.4,210,12.4600,2224,2194,2194,13.6,23.53,23.56,27.72,09MAR2024:17:34:10,27.91,09MAR2024:17:34:10,18.54,09MAR2024:17:45:00,18.70,09MAR2024:17:45:00,26.91,26.89,26.91,26.92,09MAR2024:17:34:19,09MAR2024:17:34:18,09MAR2024:17:34:18,09MAR2024:17:34:18,25.71,25.71,09MAR2024:17:34:29,09MAR2024:17:34:28,20.16,20.18,20.17,20.15,09MAR2024:17:39:08,09MAR2024:17:39:08,09MAR2024:17:39:08,09MAR2024:17:39:08,20.93,20.93,09MAR2024:17:39:26,09MAR2024:17:39:25,23.04,23.04,23.04,23.04,22.97,22.96,1.249,1.246,1.25,1.254,1.077,1.076,63.7,2,75.48,102.00
09MAR2024:18:00:00,15min,Peter Sinks,UCC,270,21.4,23.7,18.9,24.63,25.16,24.15,24.12,09MAR2024:17:49:27,09MAR2024:17:49:27,09MAR2024:17:52:32,09MAR2024:17:52:32,.,23.69,09MAR2024:18:00:00,09MAR2024:17:49:31,17.85,17.43,19.07,19.26,09MAR2024:17:56:53,09MAR2024:17:56:53,09MAR2024:17:56:55,09MAR2024:17:56:55,.,18.76,09MAR2024:18:00:00,09MAR2024:17:57:07,21.46,21.47,21.73,21.81,.,21.39,1.4840,1.6420,1.0500,1.0150,.,1.0650,46,51,09MAR2024:17:50:11,5.0,09MAR2024:17:51:23,3.1,212,10.0600,2196,2169,2169,13.4,21.90,21.98,25.68,09MAR2024:17:52:05,25.56,09MAR2024:17:49:30,18.37,09MAR2024:17:57:00,18.46,09MAR2024:17:57:00,24.17,24.16,24.17,24.17,09MAR2024:17:49:35,09MAR2024:17:49:35,09MAR2024:17:49:35,09MAR2024:17:49:34,23.24,23.24,09MAR2024:17:49:44,09MAR2024:17:49:43,18.7,18.71,18.7,18.7,09MAR2024:17:57:04,09MAR2024:17:57:04,09MAR2024:17:57:04,09MAR2024:17:57:04,19.1,19.1,09MAR2024:17:57:19,09MAR2024:17:57:18,21.61,21.61,21.61,21.61,21.41,21.41,1.153,1.149,1.152,1.156,0.971,0.97,63.4,3,75.47,102.00
09MAR2024:18:15:00,15min,Peter Sinks,UCC,270,21.8,24.5,19.7,26.66,27.17,25.44,25.43,09MAR2024:18:01:17,09MAR2024:18:01:17,09MAR2024:18:06:39,09MAR2024:18:11:47,.,24.75,09MAR2024:18:15:00,09MAR2024:18:01:18,18.05,17.61,18.91,19.17,09MAR2024:18:06:57,09MAR2024:18:06:57,09MAR2024:18:06:57,09MAR2024:18:06:57,.,19.88,09MAR2024:18:15:00,09MAR2024:18:08:52,21.78,21.83,21.94,22.01,.,21.68,1.4020,1.5380,1.0660,1.0330,.,0.9080,23,35,09MAR2024:18:00:01,7.9,09MAR2024:18:12:29,4.0,215,10.3700,2153,2122,2128,13.2,22.44,22.46,26.83,09MAR2024:18:01:20,26.91,09MAR2024:18:01:20,18.28,09MAR2024:18:07:05,18.21,09MAR2024:18:07:00,25.3,25.3,25.31,25.32,09MAR2024:18:01:22,09MAR2024:18:01:21,09MAR2024:18:01:21,09MAR2024:18:01:21,23.71,23.71,09MAR2024:18:01:32,09MAR2024:18:01:31,19.19,19.22,19.19,19.16,09MAR2024:18:07:02,09MAR2024:18:07:02,09MAR2024:18:07:02,09MAR2024:18:07:01,20.15,20.15,09MAR2024:18:08:55,09MAR2024:18:08:54,21.91,21.9,21.9,21.9,21.69,21.69,1.062,1.059,1.063,1.067,0.777,0.777,63.5,5,75.48,102.00
09MAR2024:18:30:00,15min,Peter Sinks,UCC,270,22.0,23.9,20.1,25.21,25.36,24.84,24.88,09MAR2024:18:27:12,09MAR2024:18:27:12,09MAR2024:18:22:46,09MAR2024:18:22:46,.,23.71,09MAR2024:18:30:00,09MAR2024:18:22:59,18.86,18.59,20.20,20.34,09MAR2024:18:30:00,09MAR2024:18:30:00,09MAR2024:18:16:21,09MAR2024:18:16:21,.,20.23,09MAR2024:18:30:00,09MAR2024:18:15:01,21.99,22.04,22.23,22.29,.,21.85,1.1360,1.2160,0.9410,0.9130,.,0.7570,6,13,09MAR2024:18:15:01,7.5,09MAR2024:18:24:37,4.3,208,10.6500,2127,2092,2106,13.1,22.63,22.67,25.54,09MAR2024:18:23:00,25.39,09MAR2024:18:27:15,19.11,09MAR2024:18:15:01,19.35,09MAR2024:18:15:01,24.43,24.42,24.43,24.44,09MAR2024:18:27:23,09MAR2024:18:27:23,09MAR2024:18:27:23,09MAR2024:18:27:22,23.38,23.38,09MAR2024:18:23:22,09MAR2024:18:23:21,19.72,19.75,19.75,19.75,09MAR2024:18:15:01,09MAR2024:18:15:01,09MAR2024:18:15:01,09MAR2024:18:15:01,20.44,20.44,09MAR2024:18:15:04,09MAR2024:18:15:03,22.13,22.13,22.13,22.13,21.82,21.83,0.918,0.915,0.916,0.918,0.692,0.691,63.6,5,75.48,102.00
09MAR2024:18:45:00,15min,Peter Sinks,UCC,270,17.5,21.6,12.3,22.34,22.98,21.58,21.52,09MAR2024:18:36:49,09MAR2024:18:36:49,09MAR2024:18:36:51,09MAR2024:18:36:51,.,21.05,09MAR2024:18:45:00,09MAR2024:18:30:51,10.84,10.75,12.58,12.35,09MAR2024:18:44:31,09MAR2024:18:44:31,09MAR2024:18:45:00,09MAR2024:18:44:59,.,12.00,09MAR2024:18:45:00,09MAR2024:18:44:31,17.48,17.47,17.97,18.04,.,17.58,3.1000,3.2090,2.5020,2.5150,.,2.8100,1,2,09MAR2024:18:30:01,4.8,09MAR2024:18:33:46,2.5,210,13.0900,2111,2075,2095,12.9,18.12,18.18,23.47,09MAR2024:18:36:55,23.14,09MAR2024:18:36:50,11.30,09MAR2024:18:44:35,11.53,09MAR2024:18:41:35,21.41,21.39,21.41,21.43,09MAR2024:18:36:55,09MAR2024:18:36:54,09MAR2024:18:36:54,09MAR2024:18:36:54,21.85,21.81,09MAR2024:18:30:01,09MAR2024:18:30:01,12.22,12.22,12.21,12.19,09MAR2024:18:44:32,09MAR2024:18:44:32,09MAR2024:18:45:00,09MAR2024:18:45:00,12.39,12.39,09MAR2024:18:43:23,09MAR2024:18:43:22,17.82,17.81,17.81,17.81,17.74,17.73,2.727,2.727,2.729,2.731,2.74,2.742,63.5,5,75.48,102.00
09MAR2024:19:00:00,15min,Peter Sinks,UCC,270,8.9,12.9,3.8,13.97,13.91,12.71,12.78,09MAR2024:18:48:34,09MAR2024:18:47:12,09MAR2024:18:47:12,09MAR2024:18:47:13,.,13.18,09MAR2024:19:00:00,09MAR2024:18:47:13,2.60,2.51,4.85,5.02,09MAR2024:18:59:58,09MAR2024:18:59:58,09MAR2024:18:59:51,09MAR2024:18:59:57,.,3.19,09MAR2024:19:00:00,09MAR2024:19:00:00,8.83,8.79,9.27,9.31,.,8.96,2.7140,2.6970,2.4330,2.3950,.,2.4990,0,0,09MAR2024:18:45:01,1.1,09MAR2024:18:48:19,0.0,189,19.0800,2096,2058,2088,13.0,9.65,9.63,15.08,09MAR2024:18:49:40,14.22,09MAR2024:18:47:10,3.54,09MAR2024:18:59:50,3.65,09MAR2024:18:59:55,13.06,13.06,13.06,13.07,09MAR2024:18:47:15,09MAR2024:18:47:15,09MAR2024:18:47:15,09MAR2024:18:47:15,12.83,12.83,09MAR2024:18:47:19,09MAR2024:18:47:18,3.813,3.811,3.811,3.809,09MAR2024:19:00:00,09MAR2024:19:00:00,09MAR2024:19:00:00,09MAR2024:19:00:00,3.813,3.77,09MAR2024:19:00:00,09MAR2024:19:00:00,9.12,9.12,9.12,9.12,9.12,9.11,2.479,2.48,2.481,2.482,2.408,2.412,63.5,5,75.48,102.00
09MAR2024:19:15:00,15min,Peter Sinks,UCC,270,1.9,5.3,-0.3,6.34,6.31,5.26,5.37,09MAR2024:19:09:12,09MAR2024:19:09:12,09MAR2024:19:00:22,09MAR2024:19:00:22,.,5.69,09MAR2024:19:15:00,09MAR2024:19:09:13,-0.94,-1.04,-0.02,-0.09,09MAR2024:19:13:20,09MAR2024:19:13:20,09MAR2024:19:13:26,09MAR2024:19:13:23,.,-0.32,09MAR2024:19:15:00,09MAR2024:19:13:50,1.90,1.85,2.13,2.24,.,1.90,1.5140,1.5210,1.2890,1.3020,.,1.2610,-0,0,09MAR2024:19:00:08,0.7,09MAR2024:19:00:42,0.0,291,6.9340,2083,2061,2080,12.9,2.39,2.46,6.76,09MAR2024:19:09:05,6.87,09MAR2024:19:09:10,-0.17,09MAR2024:19:10:05,0.05,09MAR2024:19:09:50,5.218,5.219,5.218,5.215,09MAR2024:19:09:07,09MAR2024:19:09:07,09MAR2024:19:09:07,09MAR2024:19:09:06,5.354,5.354,09MAR2024:19:09:18,09MAR2024:19:09:17,-0.347,-0.343,-0.348,-0.351,09MAR2024:19:13:30,09MAR2024:19:13:30,09MAR2024:19:13:30,09MAR2024:19:13:30,-0.237,-0.237,09MAR2024:19:14:01,09MAR2024:19:14:00,2.052,2.052,2.051,2.05,1.946,1.943,1.318,1.317,1.318,1.319,1.22,1.218,63.6,1,75.50,102.00
09MAR2024:19:30:00,15min,Peter Sinks,UCC,270,0.1,3.9,-2.0,5.29,5.24,3.66,3.95,09MAR2024:19:19:17,09MAR2024:19:19:17,09MAR2024:19:19:17,09MAR2024:19:19:17,.,4.08,09MAR2024:19:30:00,09MAR2024:19:19:18,-2.72,-2.83,-1.22,-1.05,09MAR2024:19:29:23,09MAR2024:19:29:23,09MAR2024:19:29:28,09MAR2024:19:29:26,.,-2.39,09MAR2024:19:30:00,09MAR2024:19:29:26,0.20,0.13,0.14,0.26,.,0.10,1.4230,1.4320,0.8600,0.8860,.,1.0930,-0,-0,09MAR2024:19:22:36,1.1,09MAR2024:19:18:50,0.0,87,2.3550,2079,2073,2078,12.9,0.66,0.68,5.14,09MAR2024:19:19:20,4.93,09MAR2024:19:19:25,-2.49,09MAR2024:19:29:30,-2.34,09MAR2024:19:29:25,4.244,4.238,4.242,4.246,09MAR2024:19:19:20,09MAR2024:19:19:20,09MAR2024:19:19:20,09MAR2024:19:19:19,3.473,3.473,09MAR2024:19:19:26,09MAR2024:19:19:25,-1.849,-1.846,-1.851,-1.855,09MAR2024:19:29:31,09MAR2024:19:29:30,09MAR2024:19:29:30,09MAR2024:19:29:30,-2.232,-2.232,09MAR2024:19:29:40,09MAR2024:19:29:39,0.185,0.185,0.184,0.184,0.124,0.122,1.078,1.076,1.078,1.08,1.019,1.02,63.5,1,75.48,102.00
09MAR2024:19:45:00,15min,Peter Sinks,UCC,270,-1.6,2.5,-3.7,5.58,5.58,3.02,3.55,09MAR2024:19:39:46,09MAR2024:19:39:46,09MAR2024:19:39:46,09MAR2024:19:39:46,.,2.72,09MAR2024:19:45:00,09MAR2024:19:39:46,-4.15,-4.25,-3.53,-3.50,09MAR2024:19:37:17,09MAR2024:19:37:17,09MAR2024:19:37:35,09MAR2024:19:37:35,.,-3.80,09MAR2024:19:45:00,09MAR2024:19:44:14,-1.57,-1.63,-1.48,-1.36,.,-1.66,1.7040,1.7030,1.2800,1.3310,.,1.4470,-0,-0,09MAR2024:19:35:57,3.1,09MAR2024:19:39:15,0.3,167,12.5700,2077,2077,2077,13.0,-0.87,-0.95,5.81,09MAR2024:19:39:50,5.34,09MAR2024:19:39:45,-3.50,09MAR2024:19:44:10,-3.46,09MAR2024:19:44:15,2.863,2.847,2.86,2.878,09MAR2024:19:39:51,09MAR2024:19:39:51,09MAR2024:19:39:51,09MAR2024:19:39:50,2.094,2.094,09MAR2024:19:40:15,09MAR2024:19:40:14,-3.755,-3.752,-3.755,-3.757,09MAR2024:19:37:30,09MAR2024:19:37:29,09MAR2024:19:37:29,09MAR2024:19:37:29,-3.734,-3.734,09MAR2024:19:44:35,09MAR2024:19:44:34,-1.48,-1.482,-1.482,-1.483,-1.612,-1.614,1.453,1.451,1.452,1.454,1.395,1.397,63.3,1,75.48,102.00
09MAR2024:20:00:00,15min,Peter Sinks,UCC,270,-2.2,-0.2,-4.2,1.75,1.69,-0.38,-0.05,09MAR2024:19:48:53,09MAR2024:19:48:53,09MAR2024:19:48:57,09MAR2024:19:48:57,.,-0.36,09MAR2024:20:00:00,09MAR2024:19:47:53,-5.32,-5.35,-4.49,-4.30,09MAR2024:19:54:07,09MAR2024:19:49:28,09MAR2024:19:49:33,09MAR2024:19:49:34,.,-4.15,09MAR2024:20:00:00,09MAR2024:19:54:15,-2.07,-2.13,-2.60,-2.50,.,-2.27,1.3540,1.3890,0.7260,0.7540,.,0.9530,-0,-0,09MAR2024:19:57:09,2.0,09MAR2024:19:47:32,0.3,66,8.6900,2076,2076,2076,12.8,-1.64,-1.65,0.84,09MAR2024:19:49:05,1.02,09MAR2024:19:49:00,-5.03,09MAR2024:19:49:35,-4.76,09MAR2024:19:49:30,0.31,0.297,0.314,0.331,09MAR2024:19:49:02,09MAR2024:19:49:01,09MAR2024:19:49:01,09MAR2024:19:49:01,-0.653,-0.653,09MAR2024:19:48:04,09MAR2024:19:48:03,-4.618,-4.609,-4.616,-4.624,09MAR2024:19:49:39,09MAR2024:19:49:39,09MAR2024:19:49:38,09MAR2024:19:49:38,-3.872,-3.872,09MAR2024:19:54:35,09MAR2024:19:54:34,-2.338,-2.338,-2.337,-2.337,-2.302,-2.3,0.949,0.946,0.949,0.951,0.866,0.865,63.4,1,75.49,102.00
09MAR2024:20:15:00,15min,Peter Sinks,UCC,270,-5.6,-0.9,-8.2,-0.27,-0.33,-1.16,-0.96,09MAR2024:20:01:27,09MAR2024:20:01:27,09MAR2024:20:01:30,09MAR2024:20:01:30,.,-0.93,09MAR2024:20:15:00,09MAR2024:20:01:29,-8.94,-9.04,-7.91,-7.98,09MAR2024:20:15:00,09MAR2024:20:14:59,09MAR2024:20:12:32,09MAR2024:20:12:31,.,-8.51,09MAR2024:20:15:00,09MAR2024:20:15:00,-5.54,-5.60,-5.36,-5.23,.,-5.52,2.1030,2.1060,1.6510,1.6740,.,1.9140,-0,-0,09MAR2024:20:08:23,1.8,09MAR2024:20:06:21,0.1,83,19.1100,2070,2072,2072,12.8,-4.95,-4.92,-0.13,09MAR2024:20:01:30,-0.18,09MAR2024:20:01:35,-8.82,09MAR2024:20:15:00,-8.46,09MAR2024:20:14:55,-0.796,-0.8,-0.797,-0.794,09MAR2024:20:01:31,09MAR2024:20:01:30,09MAR2024:20:01:30,09MAR2024:20:01:30,-1.002,-1.002,09MAR2024:20:00:33,09MAR2024:20:00:32,-8.26,-8.27,-8.27,-8.27,09MAR2024:20:15:00,09MAR2024:20:15:00,09MAR2024:20:15:00,09MAR2024:20:15:00,-8.03,-8.06,09MAR2024:20:15:00,09MAR2024:20:15:00,-5.371,-5.373,-5.374,-5.376,-5.405,-5.412,1.836,1.834,1.835,1.836,1.914,1.912,63.5,3,75.49,102.00
09MAR2024:20:30:00,15min,Peter Sinks,UCC,270,-6.7,-2.6,-8.9,-1.51,-1.55,-2.75,-2.70,09MAR2024:20:21:19,09MAR2024:20:21:19,09MAR2024:20:21:26,09MAR2024:20:21:26,.,-2.47,09MAR2024:20:30:00,09MAR2024:20:21:27,-9.41,-9.49,-8.55,-8.51,09MAR2024:20:27:05,09MAR2024:20:27:05,09MAR2024:20:30:00,09MAR2024:20:27:12,.,-9.02,09MAR2024:20:30:00,09MAR2024:20:27:25,-6.61,-6.68,-6.58,-6.48,.,-6.74,1.8290,1.8310,1.3130,1.3180,.,1.4750,-0,-0,09MAR2024:20:21:06,2.0,09MAR2024:20:17:12,0.5,99,53.9800,2065,2072,2071,12.9,-6.00,-6.08,-0.63,09MAR2024:20:21:35,-0.65,09MAR2024:20:21:25,-8.82,09MAR2024:20:15:01,-8.72,09MAR2024:20:27:20,-2.344,-2.348,-2.344,-2.339,09MAR2024:20:21:29,09MAR2024:20:21:29,09MAR2024:20:21:29,09MAR2024:20:21:29,-2.778,-2.778,09MAR2024:20:21:34,09MAR2024:20:21:33,-8.9,-8.9,-8.9,-8.9,09MAR2024:20:27:20,09MAR2024:20:27:20,09MAR2024:20:27:19,09MAR2024:20:27:19,-8.96,-8.96,09MAR2024:20:27:44,09MAR2024:20:27:43,-6.584,-6.584,-6.584,-6.585,-6.727,-6.727,1.504,1.502,1.504,1.506,1.394,1.395,63.5,3,75.49,102.00
09MAR2024:20:45:00,15min,Peter Sinks,UCC,270,-5.7,-2.5,-8.9,-1.06,-1.23,-2.73,-2.65,09MAR2024:20:40:14,09MAR2024:20:40:14,09MAR2024:20:40:14,09MAR2024:20:40:15,.,-2.34,09MAR2024:20:45:00,09MAR2024:20:40:15,-9.08,-9.15,-8.92,-8.79,09MAR2024:20:30:58,09MAR2024:20:30:58,09MAR2024:20:31:02,09MAR2024:20:31:02,.,-8.93,09MAR2024:20:45:00,09MAR2024:20:31:03,-5.65,-5.71,-5.82,-5.72,.,-5.88,1.5750,1.5680,1.3750,1.3780,.,1.3950,-0,-0,09MAR2024:20:32:26,2.6,09MAR2024:20:44:14,0.6,89,71.5200,2065,2073,2072,12.9,-5.08,-5.13,-0.60,09MAR2024:20:40:10,-0.63,09MAR2024:20:40:15,-8.75,09MAR2024:20:31:05,-8.77,09MAR2024:20:31:00,-2.104,-2.108,-2.104,-2.097,09MAR2024:20:40:17,09MAR2024:20:40:17,09MAR2024:20:40:17,09MAR2024:20:40:17,-2.971,-2.971,09MAR2024:20:40:26,09MAR2024:20:40:25,-8.91,-8.91,-8.91,-8.92,09MAR2024:20:31:06,09MAR2024:20:31:06,09MAR2024:20:31:06,09MAR2024:20:31:06,-8.79,-8.79,09MAR2024:20:31:13,09MAR2024:20:31:12,-5.75,-5.749,-5.748,-5.748,-5.92,-5.917,1.452,1.45,1.45,1.451,1.404,1.401,63.5,4,75.49,102.00
09MAR2024:21:00:00,15min,Peter Sinks,UCC,270,-7.3,-4.6,-9.9,-4.00,-4.06,-5.26,-5.04,09MAR2024:20:51:46,09MAR2024:20:51:46,09MAR2024:20:51:32,09MAR2024:20:51:32,.,-4.46,09MAR2024:21:00:00,09MAR2024:20:51:48,-10.32,-10.31,-9.73,-9.55,09MAR2024:20:58:43,09MAR2024:20:58:44,09MAR2024:20:58:43,09MAR2024:20:58:43,.,-10.06,09MAR2024:21:00:00,09MAR2024:20:58:44,-7.26,-7.33,-7.35,-7.23,.,-7.36,1.4710,1.4790,1.1640,1.1790,.,1.3030,-0,-0,09MAR2024:20:59:20,1.8,09MAR2024:20:47:21,0.3,231,56.4500,2061,2072,2072,12.9,-6.82,-6.83,-3.55,09MAR2024:20:51:40,-3.60,09MAR2024:20:51:30,-10.07,09MAR2024:20:58:40,-9.90,09MAR2024:20:58:40,-4.648,-4.647,-4.647,-4.648,09MAR2024:20:51:38,09MAR2024:20:51:37,09MAR2024:20:51:37,09MAR2024:20:51:37,-4.591,-4.591,09MAR2024:20:51:53,09MAR2024:20:51:52,-9.87,-9.87,-9.87,-9.88,09MAR2024:20:58:47,09MAR2024:20:58:47,09MAR2024:20:58:46,09MAR2024:20:58:46,-9.9,-9.9,09MAR2024:20:58:58,09MAR2024:20:58:57,-7.273,-7.274,-7.274,-7.275,-7.32,-7.323,1.296,1.295,1.296,1.296,1.28,1.28,63.4,4,75.50,102.10
09MAR2024:21:15:00,15min,Peter Sinks,UCC,270,-9.6,-6.5,-11.0,-5.37,-5.43,-7.20,-6.92,09MAR2024:21:06:03,09MAR2024:21:06:03,09MAR2024:21:05:57,09MAR2024:21:05:55,.,-6.24,09MAR2024:21:15:00,09MAR2024:21:06:06,-11.40,-11.48,-10.97,-10.94,09MAR2024:21:09:47,09MAR2024:21:09:47,09MAR2024:21:09:50,09MAR2024:21:09:50,.,-11.14,09MAR2024:21:15:00,09MAR2024:21:08:07,-9.57,-9.62,-9.68,-9.56,.,-9.67,1.2030,1.2060,0.8480,0.8710,.,1.0180,-0,-0,09MAR2024:21:12:49,1.3,09MAR2024:21:00:36,0.1,298,1.2760,2057,2069,2069,12.9,-9.17,-9.15,-5.37,09MAR2024:21:06:10,-5.42,09MAR2024:21:06:00,-11.29,09MAR2024:21:08:05,-11.06,09MAR2024:21:08:05,-6.394,-6.39,-6.391,-6.393,09MAR2024:21:06:07,09MAR2024:21:06:06,09MAR2024:21:06:06,09MAR2024:21:06:06,-6.678,-6.678,09MAR2024:21:06:11,09MAR2024:21:06:10,-11.06,-11.05,-11.06,-11.06,09MAR2024:21:09:58,09MAR2024:21:09:57,09MAR2024:21:09:57,09MAR2024:21:09:57,-11.04,-11.04,09MAR2024:21:08:24,09MAR2024:21:08:23,-9.6,-9.6,-9.6,-9.6,-9.65,-9.65,0.99,0.989,0.989,0.99,0.998,0.997,63.4,3,75.50,102.10
09MAR2024:21:30:00,15min,Peter Sinks,UCC,270,-11.3,-8.9,-12.9,-8.33,-8.43,-9.27,-9.07,09MAR2024:21:15:38,09MAR2024:21:15:37,09MAR2024:21:15:21,09MAR2024:21:15:20,.,-8.82,09MAR2024:21:30:00,09MAR2024:21:15:46,-13.16,-13.25,-12.97,-12.92,09MAR2024:21:28:48,09MAR2024:21:28:48,09MAR2024:21:29:24,09MAR2024:21:29:23,.,-12.98,09MAR2024:21:30:00,09MAR2024:21:29:23,-11.29,-11.36,-11.36,-11.25,.,-11.38,1.0850,1.0920,0.8630,0.8810,.,0.9360,-0,-0,09MAR2024:21:22:51,2.2,09MAR2024:21:29:31,0.1,121,22.1500,2054,2067,2067,12.9,-10.81,-10.84,-7.91,09MAR2024:21:15:40,-7.82,09MAR2024:21:15:45,-12.50,09MAR2024:21:28:55,-12.59,09MAR2024:21:28:55,-8.86,-8.85,-8.85,-8.86,09MAR2024:21:15:48,09MAR2024:21:15:47,09MAR2024:21:15:47,09MAR2024:21:15:47,-8.94,-8.94,09MAR2024:21:15:56,09MAR2024:21:15:55,-12.92,-12.92,-12.92,-12.92,09MAR2024:21:29:30,09MAR2024:21:29:29,09MAR2024:21:29:29,09MAR2024:21:29:29,-12.9,-12.9,09MAR2024:21:29:41,09MAR2024:21:29:40,-11.3,-11.3,-11.3,-11.3,-11.34,-11.34,0.954,0.953,0.953,0.954,0.916,0.916,63.5,1,75.51,102.10
09MAR2024:21:45:00,15min,Peter Sinks,UCC,270,-12.7,-11.4,-14.2,-10.71,-10.74,-11.50,-11.32,09MAR2024:21:36:23,09MAR2024:21:36:23,09MAR2024:21:30:11,09MAR2024:21:30:11,.,-11.23,09MAR2024:21:45:00,09MAR2024:21:36:32,-14.74,-14.77,-14.10,-13.96,09MAR2024:21:44:46,09MAR2024:21:44:46,09MAR2024:21:44:47,09MAR2024:21:44:47,.,-14.35,09MAR2024:21:45:00,09MAR2024:21:44:48,-12.68,-12.74,-12.88,-12.77,.,-12.80,0.8540,0.8570,0.4710,0.4790,.,0.6940,-0,-0,09MAR2024:21:32:26,1.8,09MAR2024:21:30:01,0.0,105,3.4400,2051,2065,2065,12.9,-12.21,-12.23,-10.07,09MAR2024:21:30:20,-10.52,09MAR2024:21:30:10,-14.51,09MAR2024:21:44:50,-14.44,09MAR2024:21:44:50,-11.42,-11.42,-11.42,-11.41,09MAR2024:21:36:34,09MAR2024:21:36:34,09MAR2024:21:36:34,09MAR2024:21:36:33,-11.28,-11.28,09MAR2024:21:36:49,09MAR2024:21:36:48,-14.34,-14.34,-14.34,-14.34,09MAR2024:21:44:49,09MAR2024:21:44:48,09MAR2024:21:44:48,09MAR2024:21:44:48,-14.13,-14.15,09MAR2024:21:45:00,09MAR2024:21:45:00,-12.75,-12.75,-12.75,-12.75,-12.76,-12.77,0.625,0.625,0.626,0.626,0.641,0.643,63.4,1,75.51,102.10
09MAR2024:22:00:00,15min,Peter Sinks,UCC,270,-14.4,-13.2,-15.6,-12.09,-12.14,-13.04,-12.94,09MAR2024:21:52:46,09MAR2024:21:52:46,09MAR2024:21:55:13,09MAR2024:21:55:13,.,-13.09,09MAR2024:22:00:00,09MAR2024:21:51:03,-15.85,-15.92,-15.22,-15.08,09MAR2024:21:56:56,09MAR2024:21:56:56,09MAR2024:21:58:10,09MAR2024:21:58:10,.,-15.74,09MAR2024:22:00:00,09MAR2024:21:57:30,-14.30,-14.36,-14.33,-14.22,.,-14.43,0.7860,0.7850,0.4860,0.4810,.,0.6410,-0,-0,09MAR2024:21:59:59,2.2,09MAR2024:21:55:34,0.2,38,26.6100,2047,2062,2062,12.9,-13.84,-13.87,-11.76,09MAR2024:21:51:10,-11.79,09MAR2024:21:52:50,-15.59,09MAR2024:21:57:15,-15.52,09MAR2024:21:57:05,-13.02,-13.02,-13.02,-13.02,09MAR2024:21:55:09,09MAR2024:21:55:09,09MAR2024:21:55:09,09MAR2024:21:55:08,-13.3,-13.3,09MAR2024:21:55:17,09MAR2024:21:55:16,-15.43,-15.43,-15.43,-15.43,09MAR2024:21:57:10,09MAR2024:21:57:10,09MAR2024:21:57:10,09MAR2024:21:57:10,-15.71,-15.71,09MAR2024:21:57:49,09MAR2024:21:57:48,-14.3,-14.3,-14.3,-14.3,-14.42,-14.42,0.593,0.592,0.593,0.594,0.61,0.61,63.4,1,75.51,102.10
09MAR2024:22:15:00,15min,Peter Sinks,UCC,270,-14.4,-12.2,-16.0,-11.05,-11.08,-12.73,-12.61,09MAR2024:22:07:17,09MAR2024:22:07:17,09MAR2024:22:07:21,09MAR2024:22:07:21,.,-12.07,09MAR2024:22:15:00,09MAR2024:22:07:22,-16.23,-16.29,-16.24,-16.12,09MAR2024:22:13:11,09MAR2024:22:13:09,09MAR2024:22:13:12,09MAR2024:22:13:12,.,-16.05,09MAR2024:22:15:00,09MAR2024:22:13:15,-14.36,-14.42,-14.72,-14.61,.,-14.53,1.1090,1.1250,0.7210,0.7330,.,0.8840,-0,-0,09MAR2024:22:02:02,2.0,09MAR2024:22:10:17,0.3,127,52.2900,2046,2062,2062,12.9,-13.91,-13.96,-10.46,09MAR2024:22:07:25,-10.68,09MAR2024:22:07:15,-16.01,09MAR2024:22:13:10,-15.99,09MAR2024:22:13:10,-12.01,-12.02,-12.01,-12.01,09MAR2024:22:07:25,09MAR2024:22:07:24,09MAR2024:22:07:24,09MAR2024:22:07:24,-12.43,-12.43,09MAR2024:22:07:36,09MAR2024:22:07:35,-16.16,-16.16,-16.16,-16.16,09MAR2024:22:13:16,09MAR2024:22:13:16,09MAR2024:22:13:16,09MAR2024:22:13:16,-15.91,-15.91,09MAR2024:22:13:27,09MAR2024:22:13:26,-14.53,-14.53,-14.53,-14.53,-14.52,-14.52,0.871,0.87,0.871,0.872,0.836,0.836,63.4,3,75.50,102.10
09MAR2024:22:30:00,15min,Peter Sinks,UCC,270,-15.1,-12.8,-16.7,-11.39,-11.44,-13.17,-13.05,09MAR2024:22:17:22,09MAR2024:22:17:22,09MAR2024:22:19:57,09MAR2024:22:19:57,.,-12.59,09MAR2024:22:30:00,09MAR2024:22:17:26,-16.95,-17.11,-16.64,-16.52,09MAR2024:22:26:46,09MAR2024:22:26:46,09MAR2024:22:26:58,09MAR2024:22:26:58,.,-16.76,09MAR2024:22:30:00,09MAR2024:22:26:57,-15.05,-15.11,-15.28,-15.16,.,-15.19,1.4290,1.4440,0.9050,0.9200,.,1.2550,-0,-0,09MAR2024:22:18:51,2.0,09MAR2024:22:25:06,0.2,48,27.5800,2044,2060,2060,12.8,-14.48,-14.54,-11.11,09MAR2024:22:17:55,-11.06,09MAR2024:22:17:55,-16.74,09MAR2024:22:26:50,-16.65,09MAR2024:22:26:50,-12.78,-12.79,-12.78,-12.76,09MAR2024:22:19:56,09MAR2024:22:19:56,09MAR2024:22:19:56,09MAR2024:22:19:55,-12.85,-12.85,09MAR2024:22:19:08,09MAR2024:22:19:07,-16.76,-16.76,-16.76,-16.76,09MAR2024:22:26:57,09MAR2024:22:26:57,09MAR2024:22:26:57,09MAR2024:22:26:57,-16.64,-16.64,09MAR2024:22:27:09,09MAR2024:22:27:08,-15.14,-15.14,-15.14,-15.14,-15.18,-15.18,1.134,1.134,1.135,1.136,1.225,1.226,63.3,3,75.50,102.10
09MAR2024:22:45:00,15min,Peter Sinks,UCC,270,-15.6,-13.0,-16.6,-12.01,-12.02,-13.51,-13.34,09MAR2024:22:36:10,09MAR2024:22:36:10,09MAR2024:22:36:13,09MAR2024:22:36:13,.,-12.80,09MAR2024:22:45:00,09MAR2024:22:36:13,-17.01,-17.08,-16.57,-16.55,09MAR2024:22:44:56,09MAR2024:22:44:55,09MAR2024:22:33:30,09MAR2024:22:33:30,.,-16.82,09MAR2024:22:45:00,09MAR2024:22:44:57,-15.50,-15.57,-15.72,-15.61,.,-15.66,1.0410,1.0540,0.6760,0.7020,.,0.8470,-0,-0,09MAR2024:22:33:10,1.8,09MAR2024:22:34:58,0.2,67,36.0000,2042,2059,2059,12.9,-15.09,-15.13,-11.85,09MAR2024:22:36:10,-12.19,09MAR2024:22:36:15,-16.60,09MAR2024:22:37:55,-16.55,09MAR2024:22:38:00,-12.89,-12.9,-12.89,-12.89,09MAR2024:22:36:16,09MAR2024:22:36:16,09MAR2024:22:36:16,09MAR2024:22:36:16,-13.07,-13.07,09MAR2024:22:36:22,09MAR2024:22:36:21,-16.61,-16.61,-16.61,-16.61,09MAR2024:22:38:00,09MAR2024:22:37:59,09MAR2024:22:37:59,09MAR2024:22:37:59,-16.65,-16.65,09MAR2024:22:38:53,09MAR2024:22:38:52,-15.59,-15.59,-15.59,-15.59,-15.65,-15.65,0.829,0.828,0.829,0.83,0.804,0.804,63.4,1,75.50,102.10
09MAR2024:23:00:00,15min,Peter Sinks,UCC,270,-15.9,-14.0,-17.2,-13.35,-13.38,-14.31,-14.20,09MAR2024:22:53:10,09MAR2024:22:53:12,09MAR2024:22:54:31,09MAR2024:22:54:31,.,-13.85,09MAR2024:23:00:00,09MAR2024:22:53:19,-17.44,-17.52,-16.95,-16.89,09MAR2024:22:56:14,09MAR2024:22:56:14,09MAR2024:22:50:17,09MAR2024:22:49:57,.,-17.36,09MAR2024:23:00:00,09MAR2024:22:56:35,-15.80,-15.86,-16.04,-15.91,.,-15.98,1.1630,1.1730,0.7180,0.7440,.,1.0310,-0,-0,09MAR2024:22:47:15,1.1,09MAR2024:22:54:37,0.1,60,23.1100,2041,2058,2058,12.8,-15.41,-15.44,-13.07,09MAR2024:22:53:25,-13.16,09MAR2024:22:52:40,-17.09,09MAR2024:22:56:45,-17.07,09MAR2024:22:56:35,-14.03,-14.03,-14.03,-14.03,09MAR2024:22:52:40,09MAR2024:22:52:39,09MAR2024:22:52:39,09MAR2024:22:52:39,-14,-14,09MAR2024:22:53:26,09MAR2024:22:53:25,-17.05,-17.05,-17.05,-17.05,09MAR2024:22:56:44,09MAR2024:22:56:43,09MAR2024:22:56:43,09MAR2024:22:56:43,-17.32,-17.32,09MAR2024:22:56:45,09MAR2024:22:56:44,-15.91,-15.9,-15.91,-15.91,-15.99,-15.98,0.921,0.921,0.921,0.922,1.016,1.016,63.3,3,75.50,102.10
09MAR2024:23:15:00,15min,Peter Sinks,UCC,270,-17.7,-15.9,-18.7,-15.47,-15.51,-16.03,-15.92,09MAR2024:23:01:06,09MAR2024:23:01:06,09MAR2024:23:01:14,09MAR2024:23:01:13,.,-16.01,09MAR2024:23:15:00,09MAR2024:23:01:14,-18.82,-18.89,-18.55,-18.43,09MAR2024:23:14:19,09MAR2024:23:14:18,09MAR2024:23:14:10,09MAR2024:23:14:10,.,-18.73,09MAR2024:23:15:00,09MAR2024:23:14:35,-17.60,-17.66,-17.53,-17.42,.,-17.70,0.7080,0.7130,0.6400,0.6390,.,0.6530,-0,-0,09MAR2024:23:05:07,1.8,09MAR2024:23:09:15,0.1,288,23.8200,2038,2055,2055,12.9,-17.21,-17.22,-15.20,09MAR2024:23:01:10,-15.27,09MAR2024:23:01:15,-18.49,09MAR2024:23:14:20,-18.44,09MAR2024:23:14:15,-15.82,-15.83,-15.82,-15.82,09MAR2024:23:01:15,09MAR2024:23:01:15,09MAR2024:23:01:15,09MAR2024:23:01:15,-16.07,-16.07,09MAR2024:23:01:37,09MAR2024:23:01:36,-18.63,-18.63,-18.63,-18.63,09MAR2024:23:14:23,09MAR2024:23:14:23,09MAR2024:23:14:23,09MAR2024:23:14:22,-18.69,-18.69,09MAR2024:23:14:49,09MAR2024:23:14:48,-17.53,-17.54,-17.54,-17.54,-17.66,-17.66,0.659,0.658,0.659,0.659,0.653,0.653,63.4,3,75.50,102.10
09MAR2024:23:30:00,15min,Peter Sinks,UCC,270,-17.6,-15.7,-18.6,-14.67,-14.71,-16.79,-16.50,09MAR2024:23:18:25,09MAR2024:23:18:25,09MAR2024:23:18:16,09MAR2024:23:18:15,.,-15.34,09MAR2024:23:30:00,09MAR2024:23:18:29,-18.73,-18.83,-18.62,-18.49,09MAR2024:23:22:56,09MAR2024:23:27:09,09MAR2024:23:27:09,09MAR2024:23:27:09,.,-18.57,09MAR2024:23:30:00,09MAR2024:23:15:01,-17.48,-17.54,-17.81,-17.68,.,-17.68,0.8320,0.8410,0.4050,0.4290,.,0.7030,-0,-0,09MAR2024:23:20:49,2.0,09MAR2024:23:20:57,0.1,222,36.0700,2037,2054,2054,12.9,-17.09,-17.12,-14.24,09MAR2024:23:18:30,-14.28,09MAR2024:23:18:25,-18.24,09MAR2024:23:25:50,-18.33,09MAR2024:23:27:10,-15.77,-15.76,-15.77,-15.77,09MAR2024:23:18:28,09MAR2024:23:18:28,09MAR2024:23:18:28,09MAR2024:23:18:27,-15.57,-15.57,09MAR2024:23:18:40,09MAR2024:23:18:39,-18.55,-18.55,-18.55,-18.56,09MAR2024:23:27:15,09MAR2024:23:27:15,09MAR2024:23:27:15,09MAR2024:23:27:14,-18.66,-18.66,09MAR2024:23:15:01,09MAR2024:23:15:01,-17.64,-17.64,-17.64,-17.64,-17.71,-17.7,0.601,0.6,0.601,0.601,0.686,0.686,63.4,1,75.50,102.10
09MAR2024:23:45:00,15min,Peter Sinks,UCC,270,-17.0,-15.5,-18.2,-14.51,-14.54,-16.07,-15.80,09MAR2024:23:41:25,09MAR2024:23:41:25,09MAR2024:23:41:19,09MAR2024:23:41:19,.,-15.38,09MAR2024:23:45:00,09MAR2024:23:41:31,-18.66,-18.93,-18.19,-18.12,09MAR2024:23:35:28,09MAR2024:23:35:28,09MAR2024:23:31:46,09MAR2024:23:31:46,.,-18.31,09MAR2024:23:45:00,09MAR2024:23:36:05,-16.96,-17.03,-17.32,-17.21,.,-17.13,1.1070,1.1200,0.5960,0.5980,.,0.8710,-0,-0,09MAR2024:23:34:08,1.3,09MAR2024:23:33:55,0.1,38,24.3800,2037,2055,2055,12.9,-16.53,-16.57,-14.08,09MAR2024:23:41:35,-14.03,09MAR2024:23:41:30,-18.24,09MAR2024:23:35:50,-18.18,09MAR2024:23:35:55,-15.35,-15.35,-15.35,-15.35,09MAR2024:23:41:31,09MAR2024:23:41:31,09MAR2024:23:41:31,09MAR2024:23:41:30,-15.58,-15.58,09MAR2024:23:33:40,09MAR2024:23:33:39,-18.19,-18.18,-18.19,-18.19,09MAR2024:23:44:29,09MAR2024:23:44:29,09MAR2024:23:44:28,09MAR2024:23:44:28,-18.24,-18.24,09MAR2024:23:36:16,09MAR2024:23:36:15,-17.12,-17.12,-17.12,-17.12,-17.12,-17.12,0.806,0.806,0.807,0.808,0.816,0.817,63.4,3,75.50,102.10
10MAR2024:00:00:00,15min,Peter Sinks,UCC,270,-18.2,-16.6,-19.0,-15.83,-15.87,-16.61,-16.51,09MAR2024:23:46:09,09MAR2024:23:46:09,09MAR2024:23:46:10,09MAR2024:23:46:10,.,-16.55,10MAR2024:00:00:00,09MAR2024:23:46:11,-19.18,-19.23,-18.98,-18.86,09MAR2024:23:53:31,09MAR2024:23:53:31,09MAR2024:23:53:49,09MAR2024:23:53:49,.,-19.16,10MAR2024:00:00:00,09MAR2024:23:53:35,-18.11,-18.17,-18.21,-18.09,.,-18.27,0.7210,0.7240,0.5480,0.5530,.,0.6040,-0,-0,09MAR2024:23:54:54,0.9,09MAR2024:23:45:01,0.0,119,15.0900,2034,2052,2052,12.8,-17.71,-17.74,-15.45,09MAR2024:23:46:10,-15.75,09MAR2024:23:46:15,-18.69,09MAR2024:23:53:10,-18.65,09MAR2024:23:53:05,-16.45,-16.45,-16.45,-16.45,09MAR2024:23:46:14,09MAR2024:23:46:14,09MAR2024:23:46:14,09MAR2024:23:46:14,-16.82,-16.82,09MAR2024:23:46:18,09MAR2024:23:46:17,-18.95,-18.95,-18.95,-18.95,09MAR2024:23:53:41,09MAR2024:23:53:40,09MAR2024:23:53:41,09MAR2024:23:53:41,-19.12,-19.12,09MAR2024:23:53:56,09MAR2024:23:53:55,-18.15,-18.15,-18.15,-18.15,-18.29,-18.29,0.6,0.6,0.601,0.602,0.565,0.566,63.4,3,75.50,102.10
10MAR2024:00:15:00,15min,Peter Sinks,UCC,270,-17.8,-15.9,-18.8,-14.76,-14.79,-16.14,-16.01,10MAR2024:00:02:53,10MAR2024:00:02:53,10MAR2024:00:02:54,10MAR2024:00:00:39,.,-15.92,10MAR2024:00:15:00,10MAR2024:00:02:54,-19.09,-19.22,-18.95,-18.82,10MAR2024:00:01:44,10MAR2024:00:01:44,10MAR2024:00:01:44,10MAR2024:00:01:44,.,-18.80,10MAR2024:00:15:00,10MAR2024:00:01:55,-17.76,-17.82,-17.97,-17.86,.,-17.91,0.8850,0.9050,0.5580,0.5670,.,0.6730,-0,-0,10MAR2024:00:02:34,3.3,10MAR2024:00:03:05,0.3,1,36.4000,2034,2052,2052,12.9,-17.35,-17.39,-14.76,10MAR2024:00:02:55,-14.53,10MAR2024:00:03:00,-18.87,10MAR2024:00:01:45,-18.85,10MAR2024:00:01:50,-15.7,-15.71,-15.7,-15.69,10MAR2024:00:02:58,10MAR2024:00:02:57,10MAR2024:00:02:57,10MAR2024:00:02:57,-16.14,-16.14,10MAR2024:00:00:57,10MAR2024:00:00:56,-18.93,-18.93,-18.93,-18.93,10MAR2024:00:01:53,10MAR2024:00:01:53,10MAR2024:00:01:53,10MAR2024:00:01:52,-18.72,-18.72,10MAR2024:00:02:09,10MAR2024:00:02:08,-17.84,-17.84,-17.84,-17.84,-17.88,-17.88,0.687,0.686,0.687,0.688,0.629,0.629,63.4,3,75.49,102.00
10MAR2024:00:30:00,15min,Peter Sinks,UCC,270,-17.9,-15.1,-18.8,-14.00,-13.97,-15.63,-15.47,10MAR2024:00:21:39,10MAR2024:00:21:39,10MAR2024:00:22:10,10MAR2024:00:22:10,.,-14.94,10MAR2024:00:30:00,10MAR2024:00:21:54,-18.98,-19.06,-18.74,-18.66,10MAR2024:00:24:54,10MAR2024:00:24:54,10MAR2024:00:25:07,10MAR2024:00:25:07,.,-18.91,10MAR2024:00:30:00,10MAR2024:00:25:09,-17.83,-17.88,-18.11,-17.99,.,-18.00,1.0440,1.0570,0.5950,0.6190,.,0.8790,-0,-0,10MAR2024:00:18:05,2.2,10MAR2024:00:22:55,0.3,8,47.1800,2033,2051,2051,12.9,-17.42,-17.45,-13.61,10MAR2024:00:21:50,-14.08,10MAR2024:00:21:25,-18.60,10MAR2024:00:22:55,-18.53,10MAR2024:00:23:00,-15.14,-15.14,-15.14,-15.13,10MAR2024:00:21:53,10MAR2024:00:21:52,10MAR2024:00:21:52,10MAR2024:00:21:52,-15,-15,10MAR2024:00:22:12,10MAR2024:00:22:11,-18.79,-18.79,-18.79,-18.79,10MAR2024:00:25:09,10MAR2024:00:25:08,10MAR2024:00:25:08,10MAR2024:00:25:08,-18.88,-18.88,10MAR2024:00:25:28,10MAR2024:00:25:27,-17.95,-17.95,-17.95,-17.95,-18,-18,0.796,0.795,0.796,0.797,0.852,0.852,63.3,3,75.49,102.00
10MAR2024:00:45:00,15min,Peter Sinks,UCC,270,-16.8,-13.0,-18.7,-11.87,-11.87,-13.99,-13.81,10MAR2024:00:38:54,10MAR2024:00:38:54,10MAR2024:00:39:01,10MAR2024:00:39:01,.,-12.63,10MAR2024:00:45:00,10MAR2024:00:38:58,-18.76,-18.83,-18.74,-18.66,10MAR2024:00:30:29,10MAR2024:00:30:29,10MAR2024:00:30:34,10MAR2024:00:30:34,.,-18.78,10MAR2024:00:45:00,10MAR2024:00:30:35,-16.67,-16.73,-16.98,-16.90,.,-16.88,1.4540,1.4660,1.0230,1.0020,.,1.2340,-0,-0,10MAR2024:00:37:46,3.3,10MAR2024:00:34:16,0.4,46,52.6800,2034,2052,2052,12.8,-16.16,-16.27,-11.07,10MAR2024:00:38:50,-11.33,10MAR2024:00:38:45,-18.33,10MAR2024:00:30:35,-18.31,10MAR2024:00:30:01,-13,-13,-13,-12.99,10MAR2024:00:39:01,10MAR2024:00:39:00,10MAR2024:00:39:00,10MAR2024:00:39:00,-12.92,-12.92,10MAR2024:00:39:05,10MAR2024:00:39:04,-18.71,-18.71,-18.71,-18.71,10MAR2024:00:30:38,10MAR2024:00:30:38,10MAR2024:00:30:38,10MAR2024:00:30:38,-18.7,-18.7,10MAR2024:00:30:45,10MAR2024:00:30:44,-16.83,-16.83,-16.83,-16.83,-16.9,-16.9,1.195,1.193,1.194,1.195,1.208,1.207,63.3,1,75.48,102.00
10MAR2024:01:00:00,15min,Peter Sinks,UCC,270,-16.9,-15.8,-17.8,-15.03,-15.08,-15.85,-15.74,10MAR2024:00:47:14,10MAR2024:00:47:13,10MAR2024:00:54:23,10MAR2024:00:54:22,.,-15.72,10MAR2024:01:00:00,10MAR2024:00:54:22,-18.20,-18.31,-18.06,-17.93,10MAR2024:00:50:16,10MAR2024:00:50:16,10MAR2024:00:50:18,10MAR2024:00:50:18,.,-17.88,10MAR2024:01:00:00,10MAR2024:00:50:19,-16.80,-16.86,-16.94,-16.83,.,-16.97,0.5950,0.6030,0.3850,0.3840,.,0.4510,-0,-0,10MAR2024:00:51:27,2.8,10MAR2024:00:59:37,0.4,17,36.8000,2034,2051,2051,12.8,-16.35,-16.40,-14.78,10MAR2024:00:54:15,-14.96,10MAR2024:00:54:15,-17.73,10MAR2024:00:50:15,-17.70,10MAR2024:00:50:25,-15.61,-15.61,-15.61,-15.61,10MAR2024:00:54:24,10MAR2024:00:54:24,10MAR2024:00:54:23,10MAR2024:00:54:23,-15.96,-15.96,10MAR2024:00:54:32,10MAR2024:00:54:31,-17.92,-17.92,-17.92,-17.93,10MAR2024:00:50:25,10MAR2024:00:50:25,10MAR2024:00:50:25,10MAR2024:00:50:25,-17.72,-17.72,10MAR2024:00:50:39,10MAR2024:00:50:38,-16.86,-16.86,-16.86,-16.86,-16.98,-16.98,0.455,0.454,0.455,0.456,0.424,0.423,63.4,1,75.48,102.00
10MAR2024:01:15:00,15min,Peter Sinks,UCC,270,-15.5,-12.7,-17.5,-11.42,-11.45,-12.76,-12.78,10MAR2024:01:11:54,10MAR2024:01:11:54,10MAR2024:01:11:56,10MAR2024:01:11:56,.,-12.63,10MAR2024:01:15:00,10MAR2024:01:11:58,-17.63,-17.71,-17.58,-17.51,10MAR2024:01:00:02,10MAR2024:01:00:02,10MAR2024:01:00:07,10MAR2024:01:00:07,.,-17.54,10MAR2024:01:15:00,10MAR2024:01:00:10,-15.39,-15.44,-15.76,-15.65,.,-15.63,1.2090,1.2280,0.9710,0.9700,.,1.0140,-0,-0,10MAR2024:01:02:31,2.4,10MAR2024:01:00:25,0.3,56,43.5700,2035,2053,2052,12.9,-14.95,-15.02,-10.91,10MAR2024:01:11:55,-11.58,10MAR2024:01:12:05,-17.18,10MAR2024:01:00:10,-17.16,10MAR2024:01:00:05,-12.41,-12.42,-12.41,-12.39,10MAR2024:01:12:02,10MAR2024:01:12:01,10MAR2024:01:12:01,10MAR2024:01:12:01,-13.08,-13.08,10MAR2024:01:12:12,10MAR2024:01:12:11,-17.54,-17.53,-17.54,-17.54,10MAR2024:01:00:13,10MAR2024:01:00:13,10MAR2024:01:00:13,10MAR2024:01:00:12,-17.41,-17.41,10MAR2024:01:00:25,10MAR2024:01:00:24,-15.58,-15.58,-15.58,-15.58,-15.67,-15.67,1.046,1.044,1.045,1.046,0.981,0.98,63.3,1,75.48,102.00
10MAR2024:01:30:00,15min,Peter Sinks,UCC,270,-12.0,-3.4,-16.0,6.01,5.83,-1.67,-0.54,10MAR2024:01:28:21,10MAR2024:01:28:21,10MAR2024:01:24:16,10MAR2024:01:24:15,.,-3.89,10MAR2024:01:30:00,10MAR2024:01:24:28,-16.50,-16.61,-15.77,-15.71,10MAR2024:01:15:14,10MAR2024:01:15:14,10MAR2024:01:15:18,10MAR2024:01:15:17,.,-15.98,10MAR2024:01:30:00,10MAR2024:01:15:22,-11.91,-11.97,-12.20,-12.07,.,-12.21,3.7690,3.8020,3.3140,3.3580,.,3.2330,-0,0,10MAR2024:01:24:20,3.7,10MAR2024:01:24:12,0.2,62,35.3200,2039,2057,2054,12.8,-11.53,-11.70,2.05,10MAR2024:01:24:20,1.78,10MAR2024:01:24:20,-15.92,10MAR2024:01:15:15,-15.93,10MAR2024:01:15:15,-1.503,-1.575,-1.503,-1.443,10MAR2024:01:24:26,10MAR2024:01:24:25,10MAR2024:01:24:25,10MAR2024:01:24:25,-5.276,-5.276,10MAR2024:01:24:41,10MAR2024:01:24:40,-16.06,-16.06,-16.06,-16.06,10MAR2024:01:15:22,10MAR2024:01:15:21,10MAR2024:01:15:21,10MAR2024:01:15:21,-15.91,-15.91,10MAR2024:01:18:28,10MAR2024:01:18:27,-12.08,-12.07,-12.07,-12.07,-12.28,-12.28,3.379,3.376,3.379,3.382,3.149,3.149,63.2,2,75.48,102.00
10MAR2024:01:45:00,15min,Peter Sinks,UCC,270,11.1,25.3,-10.7,26.02,26.34,26.34,26.37,10MAR2024:01:43:44,10MAR2024:01:43:44,10MAR2024:01:44:06,10MAR2024:01:43:06,.,24.88,10MAR2024:01:45:00,10MAR2024:01:44:07,-11.62,-11.67,-10.46,-10.29,10MAR2024:01:30:08,10MAR2024:01:30:08,10MAR2024:01:30:08,10MAR2024:01:30:08,.,-11.05,10MAR2024:01:45:00,10MAR2024:01:30:11,11.44,11.59,11.05,11.15,.,10.38,10.9300,11.0500,11.7600,11.6600,.,10.8800,-0,0,10MAR2024:01:37:09,9.2,10MAR2024:01:41:37,2.7,205,36.4300,2070,2088,2077,12.8,12.41,11.91,26.92,10MAR2024:01:44:05,26.51,10MAR2024:01:44:10,-10.98,10MAR2024:01:30:15,-11.24,10MAR2024:01:30:10,25.88,25.88,25.88,25.89,10MAR2024:01:44:10,10MAR2024:01:44:10,10MAR2024:01:44:10,10MAR2024:01:44:09,24.65,24.65,10MAR2024:01:44:12,10MAR2024:01:44:11,-10.66,-10.66,-10.66,-10.67,10MAR2024:01:30:18,10MAR2024:01:30:17,10MAR2024:01:30:17,10MAR2024:01:30:17,-10.79,-10.79,10MAR2024:01:30:21,10MAR2024:01:30:20,11.01,11.02,11.03,11.04,9.8,9.83,11.37,11.37,11.37,11.36,11.04,11.02,63.7,3,75.47,102.00
10MAR2024:02:00:00,15min,Peter Sinks,UCC,270,23.4,26.3,19.6,27.36,27.39,27.65,27.71,10MAR2024:01:45:56,10MAR2024:01:45:56,10MAR2024:01:57:48,10MAR2024:01:57:48,.,25.85,10MAR2024:02:00:00,10MAR2024:01:57:49,18.37,17.99,19.74,19.87,10MAR2024:01:47:54,10MAR2024:01:47:54,10MAR2024:01:48:05,10MAR2024:01:48:05,.,19.55,10MAR2024:02:00:00,10MAR2024:01:48:06,23.44,23.43,23.95,24.02,.,23.28,1.9430,1.9890,1.6180,1.6030,.,1.4100,-0,-0,10MAR2024:01:57:52,12.7,10MAR2024:01:51:11,4.5,219,24.3700,2087,2074,2078,12.8,23.99,23.94,27.34,10MAR2024:01:46:10,27.48,10MAR2024:01:46:05,19.17,10MAR2024:01:48:05,18.68,10MAR2024:01:48:00,27.01,27.01,27.01,27.01,10MAR2024:01:46:07,10MAR2024:01:46:07,10MAR2024:01:46:07,10MAR2024:01:46:06,25.54,25.54,10MAR2024:01:51:20,10MAR2024:01:51:19,19.34,19.36,19.35,19.33,10MAR2024:01:48:07,10MAR2024:01:48:07,10MAR2024:01:48:07,10MAR2024:01:48:06,19.88,19.88,10MAR2024:01:48:23,10MAR2024:01:48:22,23.71,23.71,23.71,23.71,23.28,23.28,1.623,1.62,1.622,1.625,1.291,1.291,63.3,2,75.46,102.00
10MAR2024:02:15:00,15min,Peter Sinks,UCC,270,24.4,26.2,21.6,26.78,26.76,27.47,27.56,10MAR2024:02:10:40,10MAR2024:02:00:39,10MAR2024:02:06:48,10MAR2024:02:06:47,.,25.87,10MAR2024:02:15:00,10MAR2024:02:10:54,19.80,19.57,21.31,21.43,10MAR2024:02:01:07,10MAR2024:02:01:07,10MAR2024:02:11:51,10MAR2024:02:11:33,.,21.58,10MAR2024:02:15:00,10MAR2024:02:11:52,24.42,24.44,24.70,24.76,.,24.28,1.4670,1.5220,1.2350,1.2360,.,0.9940,-0,-0,10MAR2024:02:06:54,13.2,10MAR2024:02:13:24,4.5,215,24.8400,2088,2063,2053,12.8,25.13,25.11,27.30,10MAR2024:02:10:55,27.34,10MAR2024:02:11:00,21.47,10MAR2024:02:01:20,21.43,10MAR2024:02:11:55,26.8,26.8,26.8,26.8,10MAR2024:02:06:51,10MAR2024:02:06:51,10MAR2024:02:06:51,10MAR2024:02:06:50,25.62,25.62,10MAR2024:02:11:09,10MAR2024:02:11:08,21.38,21.38,21.38,21.38,10MAR2024:02:11:54,10MAR2024:02:11:54,10MAR2024:02:11:53,10MAR2024:02:11:53,21.84,21.84,10MAR2024:02:12:11,10MAR2024:02:12:10,24.59,24.59,24.59,24.59,24.26,24.26,1.215,1.212,1.215,1.217,0.889,0.889,63.3,6,75.46,102.00
10MAR2024:02:30:00,15min,Peter Sinks,UCC,270,25.7,27.7,22.6,28.10,28.08,28.58,28.65,10MAR2024:02:28:49,10MAR2024:02:28:49,10MAR2024:02:29:01,10MAR2024:02:29:01,.,27.46,10MAR2024:02:30:00,10MAR2024:02:29:04,21.10,20.72,22.15,22.28,10MAR2024:02:15:44,10MAR2024:02:15:44,10MAR2024:02:15:45,10MAR2024:02:15:45,.,22.41,10MAR2024:02:30:00,10MAR2024:02:15:45,25.79,25.74,25.97,26.05,.,25.62,1.3780,1.3950,1.3070,1.3070,.,1.1050,-0,-0,10MAR2024:02:17:07,12.9,10MAR2024:02:17:00,6.5,229,22.0900,2089,2059,2047,12.8,26.34,26.35,28.63,10MAR2024:02:29:05,28.60,10MAR2024:02:29:00,21.92,10MAR2024:02:15:50,22.14,10MAR2024:02:15:45,28.08,28.08,28.08,28.08,10MAR2024:02:29:05,10MAR2024:02:29:05,10MAR2024:02:29:05,10MAR2024:02:29:05,27.31,27.31,10MAR2024:02:29:17,10MAR2024:02:29:16,22.25,22.27,22.25,22.24,10MAR2024:02:15:51,10MAR2024:02:15:51,10MAR2024:02:15:50,10MAR2024:02:15:50,22.97,22.97,10MAR2024:02:16:06,10MAR2024:02:16:05,25.88,25.88,25.88,25.88,25.6,25.6,1.267,1.266,1.267,1.268,1.05,1.05,63.3,3,75.45,102.00
10MAR2024:02:45:00,15min,Peter Sinks,UCC,270,26.6,28.0,25.0,28.45,28.37,29.27,29.33,10MAR2024:02:33:36,10MAR2024:02:33:14,10MAR2024:02:33:36,10MAR2024:02:33:36,.,27.68,10MAR2024:02:45:00,10MAR2024:02:33:37,24.19,24.13,24.26,24.37,10MAR2024:02:42:24,10MAR2024:02:42:24,10MAR2024:02:42:24,10MAR2024:02:42:24,.,24.92,10MAR2024:02:45:00,10MAR2024:02:42:24,26.72,26.66,26.85,26.93,.,26.55,0.8360,0.8390,0.9090,0.9090,.,0.6190,-0,-0,10MAR2024:02:33:20,15.8,10MAR2024:02:42:37,7.9,229,18.5900,2091,2056,2048,12.8,27.20,27.28,28.87,10MAR2024:02:33:25,28.90,10MAR2024:02:33:25,24.73,10MAR2024:02:42:30,24.85,10MAR2024:02:42:25,28.46,28.46,28.46,28.46,10MAR2024:02:33:27,10MAR2024:02:33:26,10MAR2024:02:33:26,10MAR2024:02:33:26,27.47,27.47,10MAR2024:02:36:54,10MAR2024:02:36:53,24.82,24.81,24.81,24.81,10MAR2024:02:42:27,10MAR2024:02:42:27,10MAR2024:02:42:27,10MAR2024:02:42:27,25.24,25.24,10MAR2024:02:32:42,10MAR2024:02:32:41,26.78,26.78,26.78,26.78,26.53,26.53,0.79,0.788,0.788,0.789,0.593,0.592,63.4,1,75.44,102.00
10MAR2024:03:00:00,15min,Peter Sinks,UCC,270,26.0,27.6,23.5,28.60,28.57,28.55,28.60,10MAR2024:02:51:34,10MAR2024:02:51:34,10MAR2024:02:51:34,10MAR2024:02:51:34,.,27.43,10MAR2024:03:00:00,10MAR2024:02:54:06,22.44,22.29,23.14,23.31,10MAR2024:02:57:15,10MAR2024:02:57:14,10MAR2024:02:57:17,10MAR2024:02:57:17,.,23.47,10MAR2024:03:00:00,10MAR2024:02:56:19,26.06,25.99,26.22,26.30,.,25.95,1.3550,1.3790,1.2980,1.2880,.,1.0520,-0,-0,10MAR2024:02:51:22,14.7,10MAR2024:02:54:20,6.3,221,23.6700,2088,2051,2046,12.7,26.54,26.58,28.63,10MAR2024:02:45:20,28.90,10MAR2024:02:51:40,23.13,10MAR2024:02:57:20,23.20,10MAR2024:02:57:20,27.95,27.95,27.95,27.95,10MAR2024:02:51:42,10MAR2024:02:51:42,10MAR2024:02:51:42,10MAR2024:02:51:42,27.2,27.2,10MAR2024:02:54:19,10MAR2024:02:54:18,23.3,23.31,23.31,23.3,10MAR2024:02:57:26,10MAR2024:02:57:26,10MAR2024:02:57:26,10MAR2024:02:57:26,23.75,23.75,10MAR2024:02:56:24,10MAR2024:02:56:23,26.16,26.16,26.16,26.16,25.95,25.95,1.24,1.239,1.24,1.241,0.992,0.992,63.3,1,75.43,102.00
10MAR2024:03:15:00,15min,Peter Sinks,UCC,270,26.2,27.6,24.7,28.26,28.20,28.35,28.43,10MAR2024:03:13:25,10MAR2024:03:13:25,10MAR2024:03:13:25,10MAR2024:03:13:25,.,27.44,10MAR2024:03:15:00,10MAR2024:03:13:27,23.27,23.07,23.65,23.74,10MAR2024:03:02:51,10MAR2024:03:02:51,10MAR2024:03:02:51,10MAR2024:03:02:51,.,24.52,10MAR2024:03:15:00,10MAR2024:03:02:53,26.28,26.24,26.38,26.45,.,26.12,0.9150,0.9360,0.8210,0.8200,.,0.6230,-0,-0,10MAR2024:03:03:43,12.5,10MAR2024:03:14:07,5.9,222,23.4800,2086,2049,2047,12.7,26.82,26.82,28.71,10MAR2024:03:12:50,28.85,10MAR2024:03:12:50,24.49,10MAR2024:03:02:55,24.37,10MAR2024:03:02:55,27.98,27.98,27.98,27.99,10MAR2024:03:13:31,10MAR2024:03:13:31,10MAR2024:03:13:30,10MAR2024:03:13:30,27.22,27.22,10MAR2024:03:13:49,10MAR2024:03:13:48,24.54,24.54,24.54,24.54,10MAR2024:03:02:58,10MAR2024:03:02:58,10MAR2024:03:02:58,10MAR2024:03:02:58,24.92,24.92,10MAR2024:03:02:10,10MAR2024:03:02:09,26.33,26.33,26.33,26.33,26.12,26.12,0.757,0.756,0.757,0.758,0.555,0.555,63.4,1,75.41,102.00
10MAR2024:03:30:00,15min,Peter Sinks,UCC,270,27.0,28.1,25.5,28.50,28.41,29.03,29.10,10MAR2024:03:28:14,10MAR2024:03:28:14,10MAR2024:03:28:15,10MAR2024:03:28:15,.,27.73,10MAR2024:03:30:00,10MAR2024:03:28:15,23.87,23.73,24.42,24.51,10MAR2024:03:18:03,10MAR2024:03:18:03,10MAR2024:03:18:03,10MAR2024:03:18:03,.,25.22,10MAR2024:03:30:00,10MAR2024:03:18:04,27.08,27.01,27.22,27.30,.,26.92,0.7220,0.7310,0.7700,0.7710,.,0.4690,-0,-0,10MAR2024:03:25:09,17.8,10MAR2024:03:28:16,8.1,227,19.6400,2091,2050,2049,12.7,27.61,27.60,28.85,10MAR2024:03:28:15,28.94,10MAR2024:03:28:20,25.21,10MAR2024:03:18:05,24.80,10MAR2024:03:18:05,28.53,28.53,28.53,28.53,10MAR2024:03:28:20,10MAR2024:03:28:19,10MAR2024:03:28:19,10MAR2024:03:28:19,27.6,27.6,10MAR2024:03:28:38,10MAR2024:03:28:37,25.12,25.13,25.12,25.11,10MAR2024:03:24:24,10MAR2024:03:24:24,10MAR2024:03:24:23,10MAR2024:03:24:23,25.87,25.87,10MAR2024:03:24:32,10MAR2024:03:24:31,27.15,27.15,27.15,27.15,26.91,26.91,0.648,0.646,0.647,0.649,0.407,0.407,63.3,2,75.40,102.00
10MAR2024:03:45:00,15min,Peter Sinks,UCC,270,27.1,27.9,26.2,28.76,28.69,29.16,29.26,10MAR2024:03:42:04,10MAR2024:03:42:04,10MAR2024:03:37:50,10MAR2024:03:37:50,.,27.77,10MAR2024:03:45:00,10MAR2024:03:43:08,25.63,25.41,25.80,25.88,10MAR2024:03:30:44,10MAR2024:03:30:44,10MAR2024:03:30:59,10MAR2024:03:38:50,.,26.16,10MAR2024:03:45:00,10MAR2024:03:31:00,27.19,27.12,27.31,27.38,.,27.04,0.6000,0.6020,0.6390,0.6390,.,0.3880,-0,-0,10MAR2024:03:37:49,16.0,10MAR2024:03:37:42,7.9,230,19.3600,2089,2049,2048,12.8,27.69,27.72,28.81,10MAR2024:03:42:10,28.74,10MAR2024:03:42:10,26.02,10MAR2024:03:30:50,25.88,10MAR2024:03:30:50,28.32,28.31,28.31,28.32,10MAR2024:03:42:15,10MAR2024:03:42:15,10MAR2024:03:42:14,10MAR2024:03:42:14,27.58,27.58,10MAR2024:03:36:09,10MAR2024:03:36:08,26.04,26.05,26.04,26.03,10MAR2024:03:40:33,10MAR2024:03:40:32,10MAR2024:03:40:32,10MAR2024:03:40:32,26.39,26.39,10MAR2024:03:41:53,10MAR2024:03:41:52,27.25,27.25,27.25,27.25,27.04,27.04,0.526,0.526,0.526,0.527,0.333,0.333,63.3,2,75.39,101.90
10MAR2024:04:00:00,15min,Peter Sinks,UCC,270,26.9,27.8,25.5,28.84,28.76,28.30,28.38,10MAR2024:03:51:37,10MAR2024:03:51:37,10MAR2024:03:55:08,10MAR2024:03:55:08,.,27.78,10MAR2024:04:00:00,10MAR2024:03:56:18,23.62,23.34,25.14,25.25,10MAR2024:03:51:06,10MAR2024:03:51:06,10MAR2024:03:54:05,10MAR2024:03:46:20,.,25.33,10MAR2024:04:00:00,10MAR2024:03:51:08,26.91,26.88,26.95,27.02,.,26.76,0.8110,0.8480,0.6580,0.6520,.,0.4920,-0,-0,10MAR2024:03:55:18,16.2,10MAR2024:03:47:39,5.5,215,29.5000,2085,2046,2046,12.8,27.50,27.48,28.85,10MAR2024:03:56:15,28.90,10MAR2024:03:56:15,25.18,10MAR2024:03:54:10,25.32,10MAR2024:03:54:10,28.12,28.11,28.12,28.12,10MAR2024:03:55:10,10MAR2024:03:55:10,10MAR2024:03:55:10,10MAR2024:03:55:09,27.51,27.51,10MAR2024:03:56:31,10MAR2024:03:56:30,25.39,25.4,25.39,25.38,10MAR2024:03:51:15,10MAR2024:03:51:15,10MAR2024:03:51:15,10MAR2024:03:51:15,25.66,25.66,10MAR2024:03:54:42,10MAR2024:03:54:41,26.93,26.93,26.93,26.93,26.75,26.75,0.619,0.617,0.619,0.622,0.406,0.406,63.4,1,75.39,101.90
10MAR2024:04:15:00,15min,Peter Sinks,UCC,270,25.7,27.7,22.9,28.25,28.29,28.23,28.29,10MAR2024:04:14:58,10MAR2024:04:14:58,10MAR2024:04:15:00,10MAR2024:04:15:00,.,27.64,10MAR2024:04:15:00,10MAR2024:04:03:04,21.13,20.93,23.04,23.04,10MAR2024:04:05:24,10MAR2024:04:05:24,10MAR2024:04:09:30,10MAR2024:04:09:30,.,22.73,10MAR2024:04:15:00,10MAR2024:04:05:39,25.72,25.69,25.81,25.88,.,25.63,1.4950,1.5340,1.2430,1.2450,.,1.1900,-0,-0,10MAR2024:04:10:19,11.6,10MAR2024:04:01:53,4.1,215,32.5100,2083,2045,2045,12.7,26.28,26.31,28.53,10MAR2024:04:00:01,28.53,10MAR2024:04:03:05,21.97,10MAR2024:04:05:30,22.26,10MAR2024:04:05:30,27.95,27.95,27.95,27.95,10MAR2024:04:03:13,10MAR2024:04:03:13,10MAR2024:04:03:13,10MAR2024:04:03:12,27.53,27.53,10MAR2024:04:03:21,10MAR2024:04:03:20,22.7,22.7,22.69,22.69,10MAR2024:04:05:43,10MAR2024:04:05:43,10MAR2024:04:05:43,10MAR2024:04:05:40,23.19,23.19,10MAR2024:04:05:55,10MAR2024:04:05:54,25.78,25.78,25.78,25.78,25.66,25.66,1.28,1.279,1.28,1.281,1.148,1.147,63.3,3,75.40,102.00
10MAR2024:04:30:00,15min,Peter Sinks,UCC,270,26.7,27.7,24.0,28.34,28.36,28.63,28.74,10MAR2024:04:15:08,10MAR2024:04:15:08,10MAR2024:04:24:48,10MAR2024:04:24:48,.,27.43,10MAR2024:04:30:00,10MAR2024:04:15:13,23.21,23.05,23.60,23.68,10MAR2024:04:17:54,10MAR2024:04:17:54,10MAR2024:04:17:55,10MAR2024:04:17:55,.,23.74,10MAR2024:04:30:00,10MAR2024:04:17:55,26.73,26.66,26.91,26.98,.,26.56,0.9360,0.9490,0.9100,0.9250,.,0.7040,-0,-0,10MAR2024:04:15:03,17.5,10MAR2024:04:24:49,7.7,225,21.2900,2087,2046,2047,12.8,27.24,27.29,29.01,10MAR2024:04:15:15,28.90,10MAR2024:04:15:15,23.67,10MAR2024:04:17:55,23.90,10MAR2024:04:17:55,28.25,28.25,28.25,28.25,10MAR2024:04:15:13,10MAR2024:04:15:13,10MAR2024:04:15:13,10MAR2024:04:15:12,27.21,27.21,10MAR2024:04:20:52,10MAR2024:04:20:51,23.75,23.76,23.75,23.74,10MAR2024:04:17:57,10MAR2024:04:17:56,10MAR2024:04:17:56,10MAR2024:04:17:56,24.16,24.16,10MAR2024:04:18:01,10MAR2024:04:18:00,26.82,26.82,26.82,26.82,26.55,26.55,0.841,0.841,0.841,0.842,0.666,0.665,63.3,3,75.41,102.00
10MAR2024:04:45:00,15min,Peter Sinks,UCC,270,27.0,27.8,25.7,28.42,28.35,28.56,28.61,10MAR2024:04:36:47,10MAR2024:04:40:55,10MAR2024:04:36:46,10MAR2024:04:40:55,.,27.67,10MAR2024:04:45:00,10MAR2024:04:41:00,24.91,24.82,25.76,25.80,10MAR2024:04:31:41,10MAR2024:04:31:41,10MAR2024:04:31:49,10MAR2024:04:31:49,.,25.47,10MAR2024:04:45:00,10MAR2024:04:31:50,27.09,27.04,27.19,27.26,.,26.95,0.6640,0.6690,0.5680,0.5640,.,0.4300,-0,-0,10MAR2024:04:32:36,13.2,10MAR2024:04:39:04,6.8,211,21.9900,2084,2045,2046,12.8,27.62,27.61,28.83,10MAR2024:04:36:55,28.80,10MAR2024:04:41:05,26.24,10MAR2024:04:31:40,26.08,10MAR2024:04:31:50,28.21,28.21,28.21,28.21,10MAR2024:04:41:02,10MAR2024:04:41:02,10MAR2024:04:41:02,10MAR2024:04:41:01,27.47,27.47,10MAR2024:04:42:27,10MAR2024:04:42:26,25.53,25.53,25.53,25.52,10MAR2024:04:31:51,10MAR2024:04:31:50,10MAR2024:04:31:50,10MAR2024:04:31:50,25.81,25.81,10MAR2024:04:32:01,10MAR2024:04:32:00,27.14,27.14,27.15,27.15,26.94,26.94,0.515,0.514,0.515,0.517,0.377,0.377,63.3,3,75.42,102.00
10MAR2024:05:00:00,15min,Peter Sinks,UCC,270,27.4,28.2,26.3,28.62,28.65,29.24,29.34,10MAR2024:04:46:07,10MAR2024:04:54:42,10MAR2024:04:58:52,10MAR2024:04:58:52,.,28.04,10MAR2024:05:00:00,10MAR2024:04:48:27,25.44,25.26,25.96,26.04,10MAR2024:04:55:17,10MAR2024:04:55:17,10MAR2024:04:56:07,10MAR2024:04:56:07,.,26.17,10MAR2024:05:00:00,10MAR2024:04:55:18,27.51,27.45,27.61,27.68,.,27.36,0.6200,0.6320,0.5710,0.5750,.,0.3660,-0,-0,10MAR2024:04:46:21,26.3,10MAR2024:04:58:49,7.9,212,18.6100,2085,2045,2045,12.8,27.99,28.03,28.92,10MAR2024:04:45:25,28.85,10MAR2024:04:46:10,26.13,10MAR2024:04:55:20,26.19,10MAR2024:04:55:15,28.45,28.45,28.45,28.45,10MAR2024:04:58:59,10MAR2024:04:58:58,10MAR2024:04:58:58,10MAR2024:04:58:58,27.87,27.87,10MAR2024:04:47:57,10MAR2024:04:47:56,26.05,26.06,26.04,26.03,10MAR2024:04:55:23,10MAR2024:04:55:23,10MAR2024:04:55:23,10MAR2024:04:55:23,26.59,26.59,10MAR2024:04:47:06,10MAR2024:04:47:05,27.56,27.56,27.56,27.56,27.36,27.36,0.482,0.48,0.481,0.483,0.297,0.297,63.2,2,75.42,102.00
10MAR2024:05:15:00,15min,Peter Sinks,UCC,270,27.4,28.2,25.9,28.78,28.79,28.96,29.02,10MAR2024:05:11:15,10MAR2024:05:11:15,10MAR2024:05:04:16,10MAR2024:05:04:16,.,28.16,10MAR2024:05:15:00,10MAR2024:05:11:21,25.25,25.04,25.64,25.77,10MAR2024:05:01:59,10MAR2024:05:01:59,10MAR2024:05:02:00,10MAR2024:05:02:00,.,25.78,10MAR2024:05:15:00,10MAR2024:05:02:12,27.49,27.42,27.54,27.61,.,27.35,0.6390,0.6500,0.5770,0.5670,.,0.4280,-0,-0,10MAR2024:05:04:53,14.0,10MAR2024:05:13:21,8.2,207,13.6700,2083,2043,2044,12.8,27.95,28.01,29.03,10MAR2024:05:11:15,29.19,10MAR2024:05:11:20,25.59,10MAR2024:05:02:00,25.81,10MAR2024:05:02:05,28.53,28.53,28.53,28.53,10MAR2024:05:04:25,10MAR2024:05:04:24,10MAR2024:05:04:24,10MAR2024:05:04:24,27.91,27.91,10MAR2024:05:11:42,10MAR2024:05:11:41,25.64,25.64,25.64,25.63,10MAR2024:05:02:05,10MAR2024:05:02:05,10MAR2024:05:02:04,10MAR2024:05:02:04,26.1,26.1,10MAR2024:05:02:23,10MAR2024:05:02:22,27.51,27.51,27.51,27.51,27.36,27.36,0.522,0.521,0.522,0.523,0.379,0.378,63.2,2,75.43,102.00
10MAR2024:05:30:00,15min,Peter Sinks,UCC,270,27.3,28.2,26.0,28.81,28.72,29.03,29.11,10MAR2024:05:18:32,10MAR2024:05:18:32,10MAR2024:05:25:40,10MAR2024:05:25:40,.,28.13,10MAR2024:05:30:00,10MAR2024:05:25:44,25.02,24.88,25.47,25.55,10MAR2024:05:17:49,10MAR2024:05:17:49,10MAR2024:05:17:49,10MAR2024:05:17:49,.,25.75,10MAR2024:05:30:00,10MAR2024:05:17:49,27.34,27.27,27.43,27.50,.,27.19,0.6910,0.6950,0.6630,0.6590,.,0.4700,-0,-0,10MAR2024:05:29:41,14.0,10MAR2024:05:21:37,7.4,211,17.5500,2083,2043,2044,12.8,27.84,27.85,29.08,10MAR2024:05:18:35,29.14,10MAR2024:05:25:45,26.51,10MAR2024:05:17:50,26.19,10MAR2024:05:17:55,28.54,28.54,28.54,28.55,10MAR2024:05:25:45,10MAR2024:05:25:45,10MAR2024:05:25:45,10MAR2024:05:25:45,27.93,27.93,10MAR2024:05:25:55,10MAR2024:05:25:54,25.82,25.82,25.82,25.81,10MAR2024:05:17:55,10MAR2024:05:17:55,10MAR2024:05:17:55,10MAR2024:05:17:55,26.15,26.15,10MAR2024:05:18:08,10MAR2024:05:18:07,27.38,27.38,27.38,27.38,27.18,27.18,0.592,0.591,0.592,0.594,0.409,0.41,63.2,1,75.44,102.00
10MAR2024:05:45:00,15min,Peter Sinks,UCC,270,26.7,28.0,25.1,28.20,28.15,28.10,28.15,10MAR2024:05:35:39,10MAR2024:05:35:39,10MAR2024:05:37:10,10MAR2024:05:37:10,.,27.79,10MAR2024:05:45:00,10MAR2024:05:30:03,24.20,24.02,25.02,25.12,10MAR2024:05:41:00,10MAR2024:05:41:00,10MAR2024:05:41:03,10MAR2024:05:41:03,.,25.02,10MAR2024:05:45:00,10MAR2024:05:41:03,26.80,26.74,26.83,26.90,.,26.70,0.7680,0.7850,0.6380,0.6280,.,0.5140,-0,-0,10MAR2024:05:44:26,12.7,10MAR2024:05:37:02,6.1,210,17.7300,2080,2041,2041,12.8,27.31,27.35,28.65,10MAR2024:05:30:01,28.49,10MAR2024:05:30:01,25.43,10MAR2024:05:41:10,25.18,10MAR2024:05:41:10,28.11,28.1,28.1,28.09,10MAR2024:05:30:01,10MAR2024:05:30:01,10MAR2024:05:30:01,10MAR2024:05:30:01,27.83,27.83,10MAR2024:05:30:01,10MAR2024:05:30:01,24.95,24.95,24.95,24.94,10MAR2024:05:41:10,10MAR2024:05:41:10,10MAR2024:05:41:10,10MAR2024:05:41:09,25.3,25.3,10MAR2024:05:41:23,10MAR2024:05:41:22,26.83,26.83,26.83,26.83,26.72,26.72,0.613,0.611,0.612,0.613,0.469,0.468,63.1,3,75.43,102.00
10MAR2024:06:00:00,15min,Peter Sinks,UCC,270,26.5,27.9,25.4,28.70,28.76,28.23,28.32,10MAR2024:05:52:17,10MAR2024:05:52:17,10MAR2024:05:52:26,10MAR2024:05:52:26,.,27.81,10MAR2024:06:00:00,10MAR2024:05:52:26,24.58,24.44,24.99,25.08,10MAR2024:05:49:52,10MAR2024:05:49:51,10MAR2024:05:49:36,10MAR2024:05:49:35,.,25.19,10MAR2024:06:00:00,10MAR2024:05:49:53,26.58,26.55,26.65,26.73,.,26.44,0.7430,0.7620,0.6080,0.6040,.,0.4830,-0,-0,10MAR2024:05:59:36,12.1,10MAR2024:05:50:31,5.6,216,20.7700,2080,2043,2043,12.8,27.14,27.16,28.94,10MAR2024:05:52:30,28.94,10MAR2024:05:52:20,25.21,10MAR2024:05:49:45,25.07,10MAR2024:05:49:40,28.31,28.31,28.31,28.32,10MAR2024:05:52:28,10MAR2024:05:52:28,10MAR2024:05:52:28,10MAR2024:05:52:28,27.54,27.54,10MAR2024:05:52:41,10MAR2024:05:52:40,25.24,25.25,25.24,25.24,10MAR2024:05:49:46,10MAR2024:05:49:46,10MAR2024:05:49:45,10MAR2024:05:49:45,25.51,25.51,10MAR2024:05:50:04,10MAR2024:05:50:03,26.62,26.62,26.62,26.62,26.43,26.43,0.593,0.592,0.593,0.595,0.414,0.415,63.2,1,75.44,102.00
10MAR2024:06:15:00,15min,Peter Sinks,UCC,270,26.8,27.9,25.4,28.36,28.37,28.31,28.36,10MAR2024:06:11:30,10MAR2024:06:11:30,10MAR2024:06:11:30,10MAR2024:06:11:30,.,27.79,10MAR2024:06:15:00,10MAR2024:06:11:33,24.36,24.13,25.16,25.23,10MAR2024:06:07:53,10MAR2024:06:07:53,10MAR2024:06:07:53,10MAR2024:06:07:53,.,25.18,10MAR2024:06:15:00,10MAR2024:06:07:55,26.86,26.82,26.93,27.01,.,26.72,0.7040,0.7190,0.6300,0.6250,.,0.4810,0,0,10MAR2024:06:15:00,11.8,10MAR2024:06:00:38,6.2,214,20.9100,2080,2043,2044,12.7,27.40,27.41,28.83,10MAR2024:06:11:36,28.83,10MAR2024:06:11:30,25.48,10MAR2024:06:07:55,25.54,10MAR2024:06:08:00,28.17,28.16,28.17,28.17,10MAR2024:06:11:36,10MAR2024:06:11:35,10MAR2024:06:11:35,10MAR2024:06:11:35,27.6,27.6,10MAR2024:06:14:09,10MAR2024:06:14:08,25.17,25.17,25.17,25.17,10MAR2024:06:07:58,10MAR2024:06:07:58,10MAR2024:06:07:58,10MAR2024:06:07:58,25.53,25.53,10MAR2024:06:08:14,10MAR2024:06:08:13,26.9,26.9,26.9,26.9,26.73,26.73,0.59,0.589,0.59,0.591,0.422,0.422,63.1,3,75.44,102.00
10MAR2024:06:30:00,15min,Peter Sinks,UCC,270,26.4,28.0,25.0,28.65,28.66,28.68,28.75,10MAR2024:06:16:36,10MAR2024:06:16:36,10MAR2024:06:16:38,10MAR2024:06:16:38,.,27.86,10MAR2024:06:30:00,10MAR2024:06:16:43,23.86,23.67,24.78,24.86,10MAR2024:06:22:31,10MAR2024:06:28:52,10MAR2024:06:22:43,10MAR2024:06:22:43,.,24.80,10MAR2024:06:30:00,10MAR2024:06:28:53,26.46,26.43,26.51,26.58,.,26.33,0.9000,0.9260,0.7730,0.7700,.,0.6220,0,0,10MAR2024:06:30:00,12.3,10MAR2024:06:17:46,5.5,212,22.2300,2079,2041,2042,12.7,27.01,27.03,29.16,10MAR2024:06:16:45,29.10,10MAR2024:06:16:45,25.21,10MAR2024:06:22:50,24.91,10MAR2024:06:22:50,28.47,28.47,28.47,28.47,10MAR2024:06:16:47,10MAR2024:06:16:47,10MAR2024:06:16:46,10MAR2024:06:16:46,27.59,27.59,10MAR2024:06:17:01,10MAR2024:06:17:00,24.69,24.7,24.69,24.68,10MAR2024:06:22:45,10MAR2024:06:22:44,10MAR2024:06:22:44,10MAR2024:06:22:44,25.24,25.24,10MAR2024:06:22:55,10MAR2024:06:22:54,26.49,26.49,26.49,26.49,26.33,26.33,0.737,0.735,0.737,0.739,0.559,0.559,63.1,5,75.44,102.00
10MAR2024:06:45:00,15min,Peter Sinks,UCC,270,25.5,27.6,23.5,28.30,28.34,28.25,28.32,10MAR2024:06:31:54,10MAR2024:06:31:54,10MAR2024:06:31:54,10MAR2024:06:31:54,.,27.42,10MAR2024:06:45:00,10MAR2024:06:31:55,21.88,21.75,23.24,23.10,10MAR2024:06:34:45,10MAR2024:06:34:45,10MAR2024:06:34:45,10MAR2024:06:34:45,.,23.20,10MAR2024:06:45:00,10MAR2024:06:34:46,25.48,25.48,25.54,25.60,.,25.41,1.2300,1.2690,0.9790,0.9820,.,0.9220,2,5,10MAR2024:06:45:00,10.5,10MAR2024:06:30:03,4.3,204,22.5500,2077,2038,2041,12.8,26.09,26.07,28.72,10MAR2024:06:31:55,28.65,10MAR2024:06:31:55,23.47,10MAR2024:06:33:10,23.49,10MAR2024:06:34:45,28.06,28.05,28.06,28.06,10MAR2024:06:31:59,10MAR2024:06:31:59,10MAR2024:06:31:59,10MAR2024:06:31:59,27.23,27.23,10MAR2024:06:32:16,10MAR2024:06:32:15,23.1,23.1,23.1,23.09,10MAR2024:06:34:48,10MAR2024:06:34:48,10MAR2024:06:34:48,10MAR2024:06:34:48,23.8,23.8,10MAR2024:06:35:02,10MAR2024:06:35:01,25.55,25.55,25.55,25.55,25.46,25.46,1.006,1.004,1.006,1.007,0.857,0.857,63.2,2,75.44,102.00
10MAR2024:07:00:00,15min,Peter Sinks,UCC,270,25.1,26.7,23.0,27.21,27.32,27.23,27.43,10MAR2024:06:49:04,10MAR2024:06:49:04,10MAR2024:06:50:35,10MAR2024:06:49:01,.,26.54,10MAR2024:07:00:00,10MAR2024:06:50:47,22.14,21.87,22.98,23.13,10MAR2024:06:46:58,10MAR2024:06:46:58,10MAR2024:06:47:08,10MAR2024:06:47:08,.,22.95,10MAR2024:07:00:00,10MAR2024:06:47:46,25.17,25.15,25.16,25.24,.,25.04,1.0620,1.1070,0.8590,0.8630,.,0.7980,11,16,10MAR2024:07:00:00,12.1,10MAR2024:06:49:22,5.7,188,17.9200,2078,2037,2042,12.7,25.71,25.74,27.54,10MAR2024:06:50:25,27.68,10MAR2024:06:49:05,22.77,10MAR2024:06:47:05,22.66,10MAR2024:06:47:10,27.04,27.05,27.05,27.05,10MAR2024:06:50:47,10MAR2024:06:50:47,10MAR2024:06:50:47,10MAR2024:06:50:47,26.44,26.44,10MAR2024:06:51:08,10MAR2024:06:51:07,22.75,22.76,22.75,22.74,10MAR2024:06:47:11,10MAR2024:06:47:11,10MAR2024:06:47:10,10MAR2024:06:47:10,23.29,23.29,10MAR2024:06:47:54,10MAR2024:06:47:53,25.17,25.17,25.17,25.17,25.02,25.02,0.881,0.879,0.88,0.882,0.753,0.752,63.1,3,75.44,102.00
10MAR2024:07:15:00,15min,Peter Sinks,UCC,270,24.4,26.5,22.3,27.28,27.40,26.74,26.78,10MAR2024:07:00:18,10MAR2024:07:00:22,10MAR2024:07:01:54,10MAR2024:07:01:54,.,26.44,10MAR2024:07:15:00,10MAR2024:07:00:23,20.64,20.37,22.25,22.12,10MAR2024:07:13:39,10MAR2024:07:13:39,10MAR2024:07:13:39,10MAR2024:07:13:39,.,22.26,10MAR2024:07:15:00,10MAR2024:07:13:40,24.44,24.43,24.55,24.61,.,24.37,1.0820,1.1420,0.7990,0.8330,.,0.7480,23,29,10MAR2024:07:15:00,8.8,10MAR2024:07:09:41,5.6,170,16.3800,2082,2042,2047,12.7,25.18,25.17,27.64,10MAR2024:07:00:20,27.86,10MAR2024:07:00:25,21.88,10MAR2024:07:13:45,22.08,10MAR2024:07:13:40,26.77,26.76,26.77,26.77,10MAR2024:07:00:27,10MAR2024:07:00:26,10MAR2024:07:00:26,10MAR2024:07:00:26,26.16,26.16,10MAR2024:07:00:42,10MAR2024:07:00:41,21.98,21.99,21.98,21.98,10MAR2024:07:13:46,10MAR2024:07:13:45,10MAR2024:07:13:45,10MAR2024:07:13:45,22.58,22.58,10MAR2024:07:14:04,10MAR2024:07:14:03,24.52,24.52,24.52,24.52,24.38,24.38,0.838,0.836,0.838,0.84,0.675,0.674,63.0,4,75.45,102.00
10MAR2024:07:30:00,15min,Peter Sinks,UCC,270,22.3,25.3,17.3,26.11,26.33,25.79,26.05,10MAR2024:07:16:30,10MAR2024:07:16:30,10MAR2024:07:16:31,10MAR2024:07:16:30,.,25.09,10MAR2024:07:30:00,10MAR2024:07:16:36,16.01,15.54,17.31,17.45,10MAR2024:07:29:10,10MAR2024:07:29:10,10MAR2024:07:29:13,10MAR2024:07:29:13,.,17.33,10MAR2024:07:30:00,10MAR2024:07:29:39,22.31,22.25,22.66,22.72,.,22.35,2.0180,2.1490,1.6100,1.6420,.,1.6130,38,49,10MAR2024:07:30:00,8.3,10MAR2024:07:17:37,4.5,170,14.1100,2090,2049,2058,12.9,23.07,23.15,26.71,10MAR2024:07:16:35,26.65,10MAR2024:07:16:35,16.74,10MAR2024:07:29:40,16.68,10MAR2024:07:29:20,25.8,25.8,25.8,25.81,10MAR2024:07:16:37,10MAR2024:07:16:37,10MAR2024:07:16:37,10MAR2024:07:16:37,24.73,24.73,10MAR2024:07:16:52,10MAR2024:07:16:51,17.15,17.16,17.15,17.13,10MAR2024:07:29:22,10MAR2024:07:29:22,10MAR2024:07:29:22,10MAR2024:07:29:21,17.53,17.53,10MAR2024:07:29:45,10MAR2024:07:29:44,22.53,22.53,22.53,22.53,22.47,22.46,1.709,1.708,1.711,1.714,1.451,1.459,63.1,2,75.46,102.00
10MAR2024:07:45:00,15min,Peter Sinks,UCC,270,15.2,21.1,11.7,23.45,23.71,21.58,21.81,10MAR2024:07:31:57,10MAR2024:07:31:58,10MAR2024:07:32:00,10MAR2024:07:32:00,.,21.46,10MAR2024:07:45:00,10MAR2024:07:32:01,10.26,10.22,11.74,11.87,10MAR2024:07:38:32,10MAR2024:07:38:32,10MAR2024:07:41:53,10MAR2024:07:41:54,.,11.55,10MAR2024:07:45:00,10MAR2024:07:41:55,15.15,15.08,15.82,15.91,.,15.28,2.5540,2.5700,2.0570,2.0630,.,2.1980,57,63,10MAR2024:07:44:50,5.5,10MAR2024:07:31:24,1.6,177,30.0600,2097,2055,2074,12.9,15.92,15.90,23.52,10MAR2024:07:32:05,23.97,10MAR2024:07:32:00,11.61,10MAR2024:07:42:00,11.61,10MAR2024:07:41:55,21.93,21.92,21.93,21.94,10MAR2024:07:32:05,10MAR2024:07:32:05,10MAR2024:07:32:05,10MAR2024:07:32:04,20.37,20.37,10MAR2024:07:32:12,10MAR2024:07:32:11,11.36,11.36,11.36,11.35,10MAR2024:07:41:57,10MAR2024:07:41:56,10MAR2024:07:41:56,10MAR2024:07:41:56,12.08,12.08,10MAR2024:07:42:09,10MAR2024:07:42:08,15.54,15.54,15.54,15.53,15.37,15.36,2.187,2.186,2.188,2.19,2.125,2.125,63.0,1,75.47,102.00
10MAR2024:08:00:00,15min,Peter Sinks,UCC,270,9.2,13.0,6.7,13.93,13.88,13.25,13.34,10MAR2024:07:47:23,10MAR2024:07:47:23,10MAR2024:07:47:25,10MAR2024:07:47:25,.,13.16,10MAR2024:08:00:00,10MAR2024:07:47:26,4.60,4.47,8.31,8.39,10MAR2024:07:54:25,10MAR2024:07:54:25,10MAR2024:07:52:09,10MAR2024:07:52:09,.,5.83,10MAR2024:08:00:00,10MAR2024:07:54:37,9.23,9.16,10.68,10.82,.,9.32,2.0000,2.0240,1.0420,1.0140,.,1.8120,113,171,10MAR2024:07:58:56,2.8,10MAR2024:07:46:39,0.7,7,14.7100,2934,2912,2910,13.0,9.85,10.01,14.58,10MAR2024:07:47:25,14.54,10MAR2024:07:47:30,5.70,10MAR2024:07:54:35,5.61,10MAR2024:07:56:35,13.3,13.29,13.3,13.3,10MAR2024:07:47:28,10MAR2024:07:47:28,10MAR2024:07:47:28,10MAR2024:07:47:27,12.75,12.75,10MAR2024:07:47:33,10MAR2024:07:47:32,7.151,7.149,7.149,7.151,10MAR2024:07:52:20,10MAR2024:07:52:19,10MAR2024:07:52:19,10MAR2024:07:52:19,6.164,6.164,10MAR2024:07:54:55,10MAR2024:07:54:54,10,10,10,10,9.41,9.41,1.442,1.44,1.441,1.441,1.776,1.774,63.1,2,75.48,102.00
10MAR2024:08:15:00,15min,Peter Sinks,UCC,270,7.8,11.2,7.0,11.73,11.54,12.64,12.89,10MAR2024:08:09:00,10MAR2024:08:08:58,10MAR2024:08:14:22,10MAR2024:08:14:22,.,11.07,10MAR2024:08:15:00,10MAR2024:08:09:02,4.91,4.79,9.55,9.31,10MAR2024:08:05:04,10MAR2024:08:12:38,10MAR2024:08:11:39,10MAR2024:08:11:38,.,5.60,10MAR2024:08:15:00,10MAR2024:08:10:31,7.81,7.73,11.18,11.42,.,7.75,1.4120,1.4220,0.7200,0.7440,.,1.2010,187,216,10MAR2024:08:07:32,0.9,10MAR2024:08:04:23,0.0,39,2.0840,4345,4357,4296,13.1,8.17,8.46,11.16,10MAR2024:08:14:00,11.16,10MAR2024:08:13:56,5.86,10MAR2024:08:12:35,5.74,10MAR2024:08:06:10,11.81,11.81,11.81,11.82,10MAR2024:08:09:07,10MAR2024:08:09:07,10MAR2024:08:09:07,10MAR2024:08:09:07,10.63,10.63,10MAR2024:08:09:15,10MAR2024:08:09:14,7.991,8.01,7.99,7.967,10MAR2024:08:11:41,10MAR2024:08:11:41,10MAR2024:08:11:41,10MAR2024:08:11:41,5.949,5.949,10MAR2024:08:10:42,10MAR2024:08:10:41,9.53,9.53,9.53,9.53,7.75,7.749,0.9,0.899,0.9,0.901,1.102,1.102,63.1,1,75.49,102.00
10MAR2024:08:30:00,15min,Peter Sinks,UCC,270,7.9,11.7,6.7,11.60,11.52,13.76,13.93,10MAR2024:08:16:34,10MAR2024:08:16:34,10MAR2024:08:27:41,10MAR2024:08:27:41,.,11.14,10MAR2024:08:30:00,10MAR2024:08:16:46,4.74,4.59,9.22,9.43,10MAR2024:08:17:27,10MAR2024:08:17:27,10MAR2024:08:20:33,10MAR2024:08:20:33,.,5.57,10MAR2024:08:30:00,10MAR2024:08:17:40,7.90,7.81,11.86,12.07,.,7.86,1.6470,1.6680,1.1620,1.1990,.,1.3930,250,284,10MAR2024:08:29:16,1.5,10MAR2024:08:25:28,0.1,59,22.7400,4475,4490,4422,13.3,8.41,8.79,12.11,10MAR2024:08:27:25,12.61,10MAR2024:08:27:30,5.16,10MAR2024:08:17:30,5.43,10MAR2024:08:17:35,12.53,12.53,12.53,12.53,10MAR2024:08:16:47,10MAR2024:08:16:46,10MAR2024:08:16:46,10MAR2024:08:16:46,10.91,10.91,10MAR2024:08:17:02,10MAR2024:08:17:01,7.473,7.483,7.474,7.464,10MAR2024:08:20:36,10MAR2024:08:20:36,10MAR2024:08:20:35,10MAR2024:08:20:35,5.928,5.928,10MAR2024:08:20:48,10MAR2024:08:20:47,9.92,9.92,9.92,9.92,7.851,7.852,1.199,1.196,1.2,1.204,1.268,1.267,63.0,1,75.50,102.10
10MAR2024:08:45:00,15min,Peter Sinks,UCC,270,9.4,12.3,7.6,12.45,12.33,14.58,14.86,10MAR2024:08:38:46,10MAR2024:08:36:32,10MAR2024:08:41:39,10MAR2024:08:45:00,.,12.02,10MAR2024:08:45:00,10MAR2024:08:38:49,6.16,6.05,9.72,10.01,10MAR2024:08:30:28,10MAR2024:08:30:28,10MAR2024:08:30:29,10MAR2024:08:30:29,.,6.56,10MAR2024:08:45:00,10MAR2024:08:30:32,9.47,9.36,12.83,13.10,.,9.42,1.4560,1.4440,1.1060,1.1460,.,1.2930,317,361,10MAR2024:08:45:00,1.5,10MAR2024:08:31:30,0.2,266,48.8600,4715,4735,4661,14.0,9.82,10.13,12.47,10MAR2024:08:36:40,12.90,10MAR2024:08:41:10,6.64,10MAR2024:08:30:25,6.78,10MAR2024:08:30:30,13.09,13.09,13.09,13.08,10MAR2024:08:38:48,10MAR2024:08:38:47,10MAR2024:08:38:47,10MAR2024:08:38:47,11.49,11.49,10MAR2024:08:42:52,10MAR2024:08:42:51,8.21,8.22,8.2,8.19,10MAR2024:08:30:36,10MAR2024:08:30:35,10MAR2024:08:30:35,10MAR2024:08:30:35,6.994,6.994,10MAR2024:08:30:45,10MAR2024:08:30:44,11.16,11.16,11.17,11.17,9.37,9.37,1.139,1.138,1.138,1.138,1.239,1.238,63.1,2,75.51,102.10
10MAR2024:09:00:00,15min,Peter Sinks,UCC,270,10.9,13.9,10.1,14.63,14.52,15.88,16.13,10MAR2024:08:56:01,10MAR2024:08:56:01,10MAR2024:08:56:14,10MAR2024:08:57:41,.,13.79,10MAR2024:09:00:00,10MAR2024:08:56:04,9.08,9.04,11.95,11.93,10MAR2024:08:50:21,10MAR2024:08:54:38,10MAR2024:08:50:29,10MAR2024:08:48:45,.,9.38,10MAR2024:09:00:00,10MAR2024:08:50:25,10.94,10.83,13.83,13.94,.,10.89,1.0990,1.1010,0.9380,1.0880,.,0.9420,356,378,10MAR2024:08:50:51,1.5,10MAR2024:08:49:36,0.2,27,31.0900,4770,4788,4718,14.6,11.18,11.37,14.81,10MAR2024:08:56:05,14.90,10MAR2024:08:56:10,9.10,10MAR2024:08:50:25,9.30,10MAR2024:08:50:25,14.79,14.78,14.79,14.8,10MAR2024:08:56:07,10MAR2024:08:56:07,10MAR2024:08:56:07,10MAR2024:08:56:07,13.05,13.1,10MAR2024:09:00:00,10MAR2024:09:00:00,10.74,10.74,10.74,10.73,10MAR2024:08:50:32,10MAR2024:08:50:32,10MAR2024:08:50:32,10MAR2024:08:50:31,9.48,9.48,10MAR2024:08:48:16,10MAR2024:08:48:15,12.36,12.37,12.37,12.37,10.84,10.84,0.882,0.881,0.884,0.886,0.822,0.825,63.0,1,75.51,102.10
10MAR2024:09:15:00,15min,Peter Sinks,UCC,270,15.8,21.6,12.2,23.15,23.09,22.87,22.96,10MAR2024:09:14:51,10MAR2024:09:14:51,10MAR2024:09:14:59,10MAR2024:09:14:59,.,22.21,10MAR2024:09:15:00,10MAR2024:09:14:59,10.29,10.17,13.95,14.12,10MAR2024:09:03:03,10MAR2024:09:03:03,10MAR2024:09:03:02,10MAR2024:09:03:02,.,11.08,10MAR2024:09:15:00,10MAR2024:09:03:12,15.85,15.75,17.86,17.98,.,15.74,2.6610,2.6690,1.9320,1.8600,.,2.2930,368,405,10MAR2024:09:13:49,3.9,10MAR2024:09:03:38,0.5,335,62.8800,4775,4783,4715,14.5,16.56,16.67,23.36,10MAR2024:09:15:00,23.41,10MAR2024:09:15:00,10.74,10MAR2024:09:03:10,11.16,10MAR2024:09:03:10,22.63,22.63,22.65,22.66,10MAR2024:09:15:00,10MAR2024:09:15:00,10MAR2024:09:15:00,10MAR2024:09:15:00,20.58,20.71,10MAR2024:09:15:00,10MAR2024:09:15:00,12.5,12.5,12.51,12.51,10MAR2024:09:03:13,10MAR2024:09:03:13,10MAR2024:09:03:12,10MAR2024:09:03:12,11.83,11.83,10MAR2024:09:03:26,10MAR2024:09:03:25,16.79,16.79,16.79,16.79,15.6,15.61,2.075,2.076,2.079,2.083,2.056,2.061,63.2,2,75.50,102.10
10MAR2024:09:30:00,15min,Peter Sinks,UCC,270,24.7,29.8,17.8,30.06,29.95,30.68,30.82,10MAR2024:09:28:43,10MAR2024:09:28:43,10MAR2024:09:29:25,10MAR2024:09:29:25,.,29.78,10MAR2024:09:30:00,10MAR2024:09:28:51,15.79,15.84,19.98,20.09,10MAR2024:09:16:40,10MAR2024:09:16:39,10MAR2024:09:17:12,10MAR2024:09:17:12,.,16.71,10MAR2024:09:30:00,10MAR2024:09:17:08,24.75,24.64,26.12,26.18,.,24.67,4.0870,4.0810,3.3690,3.3950,.,3.9240,457,506,10MAR2024:09:30:00,9.2,10MAR2024:09:27:06,3.2,207,61.9900,4784,4784,4708,14.6,25.19,25.31,30.45,10MAR2024:09:28:50,30.36,10MAR2024:09:28:50,15.73,10MAR2024:09:16:50,16.05,10MAR2024:09:16:45,30.12,30.12,30.12,30.13,10MAR2024:09:28:53,10MAR2024:09:28:52,10MAR2024:09:28:52,10MAR2024:09:28:52,29.42,29.42,10MAR2024:09:29:03,10MAR2024:09:29:02,18.52,18.54,18.52,18.51,10MAR2024:09:17:14,10MAR2024:09:17:14,10MAR2024:09:17:14,10MAR2024:09:17:14,17.02,17.02,10MAR2024:09:17:14,10MAR2024:09:17:13,25.37,25.37,25.37,25.37,24.54,24.55,3.639,3.638,3.639,3.641,3.851,3.851,63.1,4,75.51,102.10
10MAR2024:09:45:00,15min,Peter Sinks,UCC,270,29.0,30.1,27.7,30.43,30.21,31.11,31.25,10MAR2024:09:42:07,10MAR2024:09:42:07,10MAR2024:09:43:16,10MAR2024:09:43:16,.,30.14,10MAR2024:09:45:00,10MAR2024:09:42:21,26.01,25.82,28.81,28.70,10MAR2024:09:32:35,10MAR2024:09:32:35,10MAR2024:09:33:44,10MAR2024:09:32:39,.,26.78,10MAR2024:09:45:00,10MAR2024:09:32:35,29.09,28.84,29.97,30.10,.,29.09,0.7530,0.7580,0.5240,0.5430,.,0.5850,530,559,10MAR2024:09:44:13,10.7,10MAR2024:09:37:51,5.9,200,14.1600,4784,4783,4695,14.6,29.36,29.40,30.36,10MAR2024:09:42:25,30.47,10MAR2024:09:37:50,27.19,10MAR2024:09:32:30,27.05,10MAR2024:09:32:30,30.31,30.31,30.31,30.32,10MAR2024:09:43:02,10MAR2024:09:43:02,10MAR2024:09:43:01,10MAR2024:09:43:01,29.95,29.95,10MAR2024:09:42:31,10MAR2024:09:42:30,27.95,27.98,27.95,27.93,10MAR2024:09:32:43,10MAR2024:09:32:43,10MAR2024:09:32:42,10MAR2024:09:32:42,27.42,27.42,10MAR2024:09:32:52,10MAR2024:09:32:51,29.49,29.49,29.49,29.49,29.08,29.08,0.47,0.468,0.47,0.472,0.509,0.51,63.0,2,75.51,102.10
10MAR2024:10:00:00,15min,Peter Sinks,UCC,270,29.9,30.8,29.3,30.97,30.68,32.00,32.05,10MAR2024:09:59:58,10MAR2024:09:59:58,10MAR2024:09:48:13,10MAR2024:09:48:43,.,30.73,10MAR2024:10:00:00,10MAR2024:09:59:59,28.29,28.06,29.32,29.43,10MAR2024:09:47:13,10MAR2024:09:47:13,10MAR2024:09:47:13,10MAR2024:09:47:13,.,28.97,10MAR2024:10:00:00,10MAR2024:09:49:02,29.96,29.67,30.64,30.75,.,29.97,0.5020,0.4990,0.5960,0.5880,.,0.3690,565,627,10MAR2024:09:59:35,11.8,10MAR2024:09:57:56,6.6,201,15.6500,4784,4781,4691,14.6,30.19,30.24,31.01,10MAR2024:09:48:10,31.06,10MAR2024:09:48:10,29.07,10MAR2024:09:54:35,29.10,10MAR2024:09:47:10,31.13,31.12,31.13,31.13,10MAR2024:09:48:18,10MAR2024:09:48:18,10MAR2024:09:48:18,10MAR2024:09:48:17,30.57,30.57,10MAR2024:09:59:46,10MAR2024:09:59:45,29.24,29.25,29.24,29.24,10MAR2024:09:47:20,10MAR2024:09:47:20,10MAR2024:09:47:20,10MAR2024:09:47:19,29.34,29.34,10MAR2024:09:49:11,10MAR2024:09:49:10,30.24,30.24,30.24,30.25,29.96,29.96,0.413,0.412,0.414,0.415,0.307,0.307,63.1,5,75.51,102.10
10MAR2024:10:15:00,15min,Peter Sinks,UCC,270,30.4,31.1,30.0,31.27,31.01,31.99,32.11,10MAR2024:10:13:07,10MAR2024:10:13:07,10MAR2024:10:01:44,10MAR2024:10:01:44,.,31.01,10MAR2024:10:15:00,10MAR2024:10:13:13,29.31,28.95,29.91,30.05,10MAR2024:10:01:20,10MAR2024:10:07:35,10MAR2024:10:10:54,10MAR2024:10:10:54,.,29.79,10MAR2024:10:15:00,10MAR2024:10:10:55,30.47,30.16,30.87,30.99,.,30.51,0.3630,0.3910,0.4380,0.4500,.,0.2290,599,658,10MAR2024:10:14:17,13.6,10MAR2024:10:13:45,8.2,204,12.3100,4781,4777,4688,14.5,30.70,30.69,31.33,10MAR2024:10:05:45,31.33,10MAR2024:10:04:00,29.98,10MAR2024:10:07:40,29.98,10MAR2024:10:11:00,31.29,31.29,31.29,31.3,10MAR2024:10:07:26,10MAR2024:10:14:01,10MAR2024:10:14:01,10MAR2024:10:07:25,30.86,30.86,10MAR2024:10:13:35,10MAR2024:10:13:34,30.02,30.03,30.02,30.01,10MAR2024:10:10:58,10MAR2024:10:10:58,10MAR2024:10:10:58,10MAR2024:10:10:57,30.03,30.03,10MAR2024:10:11:01,10MAR2024:10:11:00,30.63,30.63,30.63,30.63,30.51,30.51,0.294,0.292,0.293,0.295,0.169,0.169,63.1,3,75.51,102.10
10MAR2024:10:30:00,15min,Peter Sinks,UCC,270,30.7,31.5,30.1,31.78,31.53,31.95,32.07,10MAR2024:10:29:45,10MAR2024:10:29:45,10MAR2024:10:20:45,10MAR2024:10:20:40,.,31.49,10MAR2024:10:30:00,10MAR2024:10:27:37,29.27,29.02,30.03,30.11,10MAR2024:10:25:29,10MAR2024:10:25:30,10MAR2024:10:19:10,10MAR2024:10:19:10,.,29.87,10MAR2024:10:30:00,10MAR2024:10:25:31,30.78,30.51,31.17,31.28,.,30.79,0.4140,0.4380,0.3850,0.3910,.,0.2910,576,628,10MAR2024:10:29:54,14.5,10MAR2024:10:22:17,8.5,203,12.6200,4782,4775,4687,14.6,31.07,31.05,31.77,10MAR2024:10:27:50,31.87,10MAR2024:10:29:50,29.93,10MAR2024:10:25:35,29.93,10MAR2024:10:25:30,31.51,31.51,31.51,31.51,10MAR2024:10:29:56,10MAR2024:10:29:56,10MAR2024:10:29:56,10MAR2024:10:27:47,31.4,31.4,10MAR2024:10:27:51,10MAR2024:10:27:50,30.12,30.12,30.12,30.12,10MAR2024:10:25:37,10MAR2024:10:25:36,10MAR2024:10:25:36,10MAR2024:10:25:36,30.17,30.17,10MAR2024:10:25:52,10MAR2024:10:25:51,30.93,30.93,30.93,30.93,30.78,30.78,0.297,0.297,0.297,0.298,0.235,0.235,63.1,2,75.50,102.10
10MAR2024:10:45:00,15min,Peter Sinks,UCC,270,31.0,32.0,30.7,32.15,31.88,32.87,33.01,10MAR2024:10:44:44,10MAR2024:10:44:44,10MAR2024:10:44:45,10MAR2024:10:44:45,.,31.90,10MAR2024:10:45:00,10MAR2024:10:44:44,29.94,29.66,30.51,30.59,10MAR2024:10:37:42,10MAR2024:10:37:42,10MAR2024:10:31:28,10MAR2024:10:31:28,.,30.47,10MAR2024:10:45:00,10MAR2024:10:37:43,31.13,30.85,31.29,31.40,.,31.16,0.3690,0.3880,0.4010,0.4110,.,0.2650,586,628,10MAR2024:10:32:15,16.4,10MAR2024:10:32:38,9.3,207,11.8700,4740,4732,4646,14.2,31.40,31.38,32.29,10MAR2024:10:44:45,32.18,10MAR2024:10:44:50,30.67,10MAR2024:10:35:10,30.40,10MAR2024:10:37:50,32.24,32.24,32.24,32.25,10MAR2024:10:44:51,10MAR2024:10:44:51,10MAR2024:10:44:51,10MAR2024:10:44:50,31.71,31.71,10MAR2024:10:45:00,10MAR2024:10:45:00,30.65,30.66,30.65,30.65,10MAR2024:10:35:16,10MAR2024:10:35:16,10MAR2024:10:35:16,10MAR2024:10:35:16,30.72,30.72,10MAR2024:10:38:03,10MAR2024:10:38:02,31.16,31.16,31.16,31.16,31.15,31.15,0.297,0.296,0.297,0.299,0.219,0.22,63.0,3,75.49,102.00
10MAR2024:11:00:00,15min,Peter Sinks,UCC,270,31.4,31.9,30.8,32.21,31.99,32.56,32.67,10MAR2024:10:59:15,10MAR2024:10:59:14,10MAR2024:10:48:51,10MAR2024:10:48:51,.,31.90,10MAR2024:11:00:00,10MAR2024:10:59:17,30.27,29.90,30.75,30.87,10MAR2024:10:55:46,10MAR2024:10:55:46,10MAR2024:10:55:46,10MAR2024:10:55:46,.,30.73,10MAR2024:11:00:00,10MAR2024:10:55:47,31.45,31.14,31.71,31.83,.,31.50,0.3400,0.3760,0.3270,0.3370,.,0.2160,618,647,10MAR2024:10:59:30,14.5,10MAR2024:10:48:50,8.9,207,13.6600,4657,4649,4565,14.2,31.67,31.67,32.29,10MAR2024:10:59:15,32.32,10MAR2024:10:59:20,30.94,10MAR2024:10:55:35,30.74,10MAR2024:10:55:50,31.97,31.97,31.97,31.97,10MAR2024:10:53:53,10MAR2024:10:53:52,10MAR2024:10:53:52,10MAR2024:10:53:52,31.79,31.79,10MAR2024:10:54:15,10MAR2024:10:54:14,30.76,30.76,30.76,30.76,10MAR2024:10:55:55,10MAR2024:10:55:54,10MAR2024:10:55:54,10MAR2024:10:55:54,30.91,30.91,10MAR2024:10:55:58,10MAR2024:10:55:57,31.53,31.53,31.53,31.53,31.5,31.5,0.251,0.25,0.25,0.251,0.164,0.164,63.0,3,75.49,102.00
10MAR2024:11:15:00,15min,Peter Sinks,UCC,270,31.8,32.7,31.5,32.90,32.62,33.70,33.86,10MAR2024:11:11:35,10MAR2024:11:11:34,10MAR2024:11:07:58,10MAR2024:11:07:58,.,32.69,10MAR2024:11:15:00,10MAR2024:11:11:36,30.85,30.50,31.25,31.35,10MAR2024:11:07:04,10MAR2024:11:07:04,10MAR2024:11:01:59,10MAR2024:11:01:59,.,31.38,10MAR2024:11:15:00,10MAR2024:11:07:05,31.90,31.59,32.32,32.45,.,31.95,0.3630,0.3840,0.4750,0.4910,.,0.2680,654,671,10MAR2024:11:07:36,19.1,10MAR2024:11:01:36,9.8,202,10.6900,4648,4637,4556,14.1,32.11,32.09,32.90,10MAR2024:11:11:25,33.01,10MAR2024:11:11:40,31.44,10MAR2024:11:05:00,31.42,10MAR2024:11:02:25,32.93,32.93,32.93,32.94,10MAR2024:11:08:03,10MAR2024:11:08:03,10MAR2024:11:08:03,10MAR2024:11:08:03,32.51,32.51,10MAR2024:11:11:46,10MAR2024:11:11:45,31.41,31.41,31.41,31.41,10MAR2024:11:02:07,10MAR2024:11:02:07,10MAR2024:11:02:07,10MAR2024:11:02:07,31.51,31.51,10MAR2024:11:05:18,10MAR2024:11:05:17,32.06,32.06,32.06,32.06,31.94,31.94,0.328,0.328,0.328,0.328,0.235,0.235,63.0,1,75.49,102.00
10MAR2024:11:30:00,15min,Peter Sinks,UCC,270,32.3,33.2,31.7,33.34,33.06,34.34,34.50,10MAR2024:11:29:33,10MAR2024:11:29:33,10MAR2024:11:20:19,10MAR2024:11:20:19,.,33.16,10MAR2024:11:30:00,10MAR2024:11:29:36,31.17,30.73,31.44,31.55,10MAR2024:11:15:16,10MAR2024:11:15:16,10MAR2024:11:15:15,10MAR2024:11:15:15,.,31.60,10MAR2024:11:30:00,10MAR2024:11:15:18,32.42,32.10,32.66,32.78,.,32.47,0.3980,0.4280,0.5250,0.5440,.,0.2970,626,670,10MAR2024:11:24:52,12.7,10MAR2024:11:26:55,8.0,214,17.6200,4650,4644,4560,14.1,32.62,32.58,33.39,10MAR2024:11:29:40,33.33,10MAR2024:11:29:30,31.77,10MAR2024:11:15:15,31.46,10MAR2024:11:15:20,33.37,33.36,33.37,33.38,10MAR2024:11:20:25,10MAR2024:11:20:25,10MAR2024:11:20:25,10MAR2024:11:20:25,32.98,32.98,10MAR2024:11:29:46,10MAR2024:11:30:00,31.52,31.53,31.52,31.52,10MAR2024:11:15:21,10MAR2024:11:15:21,10MAR2024:11:15:21,10MAR2024:11:15:21,31.84,31.84,10MAR2024:11:15:34,10MAR2024:11:15:33,32.49,32.49,32.49,32.49,32.46,32.46,0.349,0.348,0.349,0.349,0.254,0.254,63.0,3,75.49,102.00
10MAR2024:11:45:00,15min,Peter Sinks,UCC,270,32.6,33.7,32.1,33.49,33.23,35.40,35.62,10MAR2024:11:39:43,10MAR2024:11:39:43,10MAR2024:11:38:17,10MAR2024:11:38:17,.,33.34,10MAR2024:11:45:00,10MAR2024:11:39:45,31.39,31.12,32.05,32.16,10MAR2024:11:42:17,10MAR2024:11:42:17,10MAR2024:11:43:16,10MAR2024:11:43:16,.,31.93,10MAR2024:11:45:00,10MAR2024:11:31:56,32.65,32.30,33.39,33.56,.,32.73,0.4150,0.4150,0.5770,0.6040,.,0.2920,638,746,10MAR2024:11:43:44,12.5,10MAR2024:11:35:55,6.3,206,15.0600,4653,4644,4562,14.1,32.85,32.83,33.57,10MAR2024:11:32:30,33.57,10MAR2024:11:32:35,32.02,10MAR2024:11:44:30,32.05,10MAR2024:11:44:30,34.11,34.1,34.11,34.11,10MAR2024:11:38:23,10MAR2024:11:38:22,10MAR2024:11:38:22,10MAR2024:11:38:22,33.21,33.21,10MAR2024:11:39:54,10MAR2024:11:39:53,32.06,32.06,32.06,32.05,10MAR2024:11:37:26,10MAR2024:11:37:26,10MAR2024:11:37:25,10MAR2024:11:37:25,32.06,32.06,10MAR2024:11:32:07,10MAR2024:11:32:06,32.98,32.98,32.98,32.98,32.74,32.74,0.349,0.348,0.349,0.35,0.241,0.241,63.0,9,75.48,102.00
10MAR2024:12:00:00,15min,Peter Sinks,UCC,270,32.6,33.6,32.1,33.93,33.77,34.71,34.87,10MAR2024:11:56:41,10MAR2024:11:56:40,10MAR2024:11:46:22,10MAR2024:11:46:22,.,33.47,10MAR2024:12:00:00,10MAR2024:11:56:48,31.42,31.14,32.11,32.20,10MAR2024:11:57:50,10MAR2024:11:57:50,10MAR2024:11:55:23,10MAR2024:11:55:23,.,31.92,10MAR2024:12:00:00,10MAR2024:11:59:52,32.68,32.38,33.24,33.37,.,32.72,0.4290,0.4380,0.5110,0.5170,.,0.3060,520,686,10MAR2024:11:46:38,14.7,10MAR2024:11:45:32,6.4,207,17.9900,4654,4645,4563,14.1,32.95,32.92,33.98,10MAR2024:11:56:50,33.98,10MAR2024:11:56:50,32.16,10MAR2024:11:53:10,32.22,10MAR2024:11:51:40,33.9,33.9,33.9,33.9,10MAR2024:11:56:51,10MAR2024:11:56:51,10MAR2024:11:56:51,10MAR2024:11:56:51,33.31,33.31,10MAR2024:11:57:08,10MAR2024:11:57:07,32.11,32.11,32.11,32.11,10MAR2024:11:59:45,10MAR2024:11:59:45,10MAR2024:11:59:45,10MAR2024:11:59:44,32.13,32.13,10MAR2024:12:00:00,10MAR2024:11:59:59,32.92,32.92,32.92,32.92,32.72,32.72,0.345,0.344,0.345,0.345,0.243,0.244,63.0,1,75.47,102.00
10MAR2024:12:15:00,15min,Peter Sinks,UCC,270,32.3,33.4,31.9,33.52,33.29,34.32,34.46,10MAR2024:12:08:27,10MAR2024:12:08:27,10MAR2024:12:00:29,10MAR2024:12:00:29,.,33.29,10MAR2024:12:15:00,10MAR2024:12:08:36,31.08,30.86,31.91,31.98,10MAR2024:12:10:03,10MAR2024:12:10:03,10MAR2024:12:06:09,10MAR2024:12:06:09,.,31.52,10MAR2024:12:15:00,10MAR2024:12:12:33,32.42,32.17,33.25,33.38,.,32.42,0.4740,0.4910,0.5290,0.5360,.,0.3240,444,688,10MAR2024:12:07:29,14.0,10MAR2024:12:08:18,7.0,199,17.9300,4663,4651,4571,14.2,32.72,32.72,33.85,10MAR2024:12:08:30,33.76,10MAR2024:12:08:30,31.66,10MAR2024:12:03:40,31.62,10MAR2024:12:12:35,33.67,33.66,33.67,33.67,10MAR2024:12:00:33,10MAR2024:12:00:32,10MAR2024:12:00:32,10MAR2024:12:00:32,33.15,33.15,10MAR2024:12:08:47,10MAR2024:12:08:46,31.95,31.95,31.95,31.95,10MAR2024:12:06:16,10MAR2024:12:06:15,10MAR2024:12:06:15,10MAR2024:12:06:15,31.75,31.75,10MAR2024:12:12:41,10MAR2024:12:12:40,32.8,32.8,32.8,32.8,32.41,32.41,0.373,0.373,0.373,0.373,0.265,0.265,62.9,13,75.46,102.00
10MAR2024:12:30:00,15min,Peter Sinks,UCC,270,33.1,34.6,32.1,34.61,34.15,36.67,36.87,10MAR2024:12:29:58,10MAR2024:12:29:58,10MAR2024:12:28:09,10MAR2024:12:28:09,.,34.35,10MAR2024:12:30:00,10MAR2024:12:29:59,31.55,31.23,31.82,31.90,10MAR2024:12:17:49,10MAR2024:12:17:07,10MAR2024:12:17:07,10MAR2024:12:17:07,.,31.96,10MAR2024:12:30:00,10MAR2024:12:16:41,33.21,32.83,34.52,34.67,.,33.26,0.6630,0.6190,1.0850,1.1180,.,0.5950,720,906,10MAR2024:12:29:36,13.6,10MAR2024:12:16:50,6.9,194,16.1200,4661,4650,4570,14.2,33.43,33.40,34.39,10MAR2024:12:25:45,34.57,10MAR2024:12:30:00,32.07,10MAR2024:12:16:30,32.13,10MAR2024:12:17:55,35.12,35.12,35.12,35.12,10MAR2024:12:28:16,10MAR2024:12:28:16,10MAR2024:12:28:15,10MAR2024:12:28:15,34.17,34.17,10MAR2024:12:25:55,10MAR2024:12:25:54,32.06,32.06,32.06,32.06,10MAR2024:12:17:13,10MAR2024:12:17:13,10MAR2024:12:17:12,10MAR2024:12:17:12,32.11,32.11,10MAR2024:12:16:57,10MAR2024:12:16:56,33.79,33.79,33.79,33.79,33.24,33.24,0.766,0.765,0.766,0.767,0.556,0.556,63.0,5,75.44,102.00
10MAR2024:12:45:00,15min,Peter Sinks,UCC,270,33.8,35.0,33.2,34.84,34.51,36.78,37.02,10MAR2024:12:36:08,10MAR2024:12:35:06,10MAR2024:12:30:37,10MAR2024:12:30:37,.,34.60,10MAR2024:12:45:00,10MAR2024:12:36:10,32.68,32.25,33.26,33.40,10MAR2024:12:38:04,10MAR2024:12:40:56,10MAR2024:12:39:34,10MAR2024:12:39:34,.,33.11,10MAR2024:12:45:00,10MAR2024:12:38:16,33.90,33.52,34.84,34.99,.,33.98,0.4570,0.4450,0.7870,0.8140,.,0.3640,641,906,10MAR2024:12:31:12,14.5,10MAR2024:12:35:13,7.1,198,18.2100,4653,4641,4563,14.1,34.09,34.04,34.86,10MAR2024:12:30:05,34.70,10MAR2024:12:36:15,33.03,10MAR2024:12:39:50,33.06,10MAR2024:12:42:20,35.41,35.41,35.41,35.42,10MAR2024:12:30:47,10MAR2024:12:30:47,10MAR2024:12:30:46,10MAR2024:12:30:46,34.54,34.54,10MAR2024:12:36:37,10MAR2024:12:36:36,33.12,33.12,33.12,33.11,10MAR2024:12:39:45,10MAR2024:12:39:45,10MAR2024:12:39:44,10MAR2024:12:39:44,33.21,33.21,10MAR2024:12:38:31,10MAR2024:12:38:30,34.33,34.33,34.32,34.32,33.98,33.98,0.478,0.477,0.478,0.479,0.324,0.324,62.9,6,75.43,102.00
10MAR2024:13:00:00,15min,Peter Sinks,UCC,270,34.0,35.4,33.1,35.27,34.86,36.77,36.92,10MAR2024:12:59:44,10MAR2024:12:59:44,10MAR2024:12:59:22,10MAR2024:12:59:22,.,35.12,10MAR2024:13:00:00,10MAR2024:12:57:33,32.39,32.04,33.33,33.40,10MAR2024:12:48:37,10MAR2024:12:46:41,10MAR2024:12:48:23,10MAR2024:12:48:23,.,32.82,10MAR2024:13:00:00,10MAR2024:12:46:53,34.05,33.68,34.88,35.01,.,34.12,0.6420,0.6210,0.7840,0.7980,.,0.5940,688,906,10MAR2024:12:56:50,13.8,10MAR2024:12:47:08,7.6,203,19.7300,4653,4641,4563,14.1,34.22,34.19,35.53,10MAR2024:12:59:45,35.24,10MAR2024:12:59:40,32.85,10MAR2024:12:47:00,32.77,10MAR2024:12:46:55,35.77,35.77,35.77,35.77,10MAR2024:12:59:29,10MAR2024:12:59:29,10MAR2024:12:59:29,10MAR2024:12:59:29,35.08,35.08,10MAR2024:12:57:43,10MAR2024:12:57:42,33.17,33.18,33.17,33.17,10MAR2024:12:46:53,10MAR2024:12:46:52,10MAR2024:12:46:52,10MAR2024:12:46:52,32.93,32.93,10MAR2024:12:47:04,10MAR2024:12:47:03,34.39,34.39,34.39,34.39,34.1,34.1,0.59,0.591,0.59,0.59,0.561,0.562,62.9,4,75.41,102.00
10MAR2024:13:15:00,15min,Peter Sinks,UCC,270,34.4,35.4,33.9,35.43,35.05,36.57,36.73,10MAR2024:13:11:37,10MAR2024:13:12:21,10MAR2024:13:02:11,10MAR2024:13:14:25,.,35.24,10MAR2024:13:15:00,10MAR2024:13:15:00,33.32,33.01,33.67,33.75,10MAR2024:13:08:05,10MAR2024:13:08:05,10MAR2024:13:04:21,10MAR2024:13:04:21,.,33.96,10MAR2024:13:15:00,10MAR2024:13:04:22,34.53,34.14,35.16,35.27,.,34.60,0.4000,0.4220,0.6500,0.6650,.,0.2910,675,876,10MAR2024:13:12:48,14.7,10MAR2024:13:00:20,7.7,205,17.2400,4653,4634,4563,14.1,34.73,34.67,35.51,10MAR2024:13:12:35,35.65,10MAR2024:13:12:30,33.93,10MAR2024:13:05:20,33.80,10MAR2024:13:04:00,35.7,35.7,35.7,35.7,10MAR2024:13:14:30,10MAR2024:13:14:30,10MAR2024:13:14:29,10MAR2024:13:14:29,35.14,35.14,10MAR2024:13:12:52,10MAR2024:13:12:51,33.78,33.78,33.78,33.78,10MAR2024:13:04:23,10MAR2024:13:04:23,10MAR2024:13:04:23,10MAR2024:13:04:23,34.11,34.11,10MAR2024:13:04:26,10MAR2024:13:04:25,34.78,34.78,34.78,34.78,34.6,34.6,0.388,0.388,0.388,0.388,0.245,0.245,62.9,4,75.40,102.00
10MAR2024:13:30:00,15min,Peter Sinks,UCC,270,34.6,35.5,34.0,35.54,35.28,36.57,36.70,10MAR2024:13:29:12,10MAR2024:13:29:12,10MAR2024:13:25:40,10MAR2024:13:25:40,.,35.38,10MAR2024:13:30:00,10MAR2024:13:29:19,33.50,33.12,33.84,33.93,10MAR2024:13:17:20,10MAR2024:13:17:20,10MAR2024:13:17:25,10MAR2024:13:17:25,.,33.92,10MAR2024:13:30:00,10MAR2024:13:17:25,34.64,34.31,35.10,35.20,.,34.71,0.4290,0.4570,0.6150,0.6210,.,0.3090,589,747,10MAR2024:13:15:05,14.5,10MAR2024:13:19:06,7.8,205,20.4500,4655,4632,4563,14.1,34.87,34.85,35.78,10MAR2024:13:29:20,35.78,10MAR2024:13:28:35,33.91,10MAR2024:13:17:00,33.93,10MAR2024:13:17:25,35.8,35.8,35.8,35.8,10MAR2024:13:25:45,10MAR2024:13:25:44,10MAR2024:13:25:44,10MAR2024:13:25:44,35.21,35.21,10MAR2024:13:29:27,10MAR2024:13:29:26,33.81,33.81,33.81,33.81,10MAR2024:13:17:31,10MAR2024:13:17:30,10MAR2024:13:17:30,10MAR2024:13:17:30,34.11,34.11,10MAR2024:13:17:38,10MAR2024:13:17:37,34.82,34.82,34.82,34.82,34.72,34.72,0.422,0.421,0.422,0.422,0.256,0.257,62.8,6,75.38,101.90
10MAR2024:13:45:00,15min,Peter Sinks,UCC,270,34.3,35.4,33.9,35.44,35.21,36.61,36.70,10MAR2024:13:42:47,10MAR2024:13:44:16,10MAR2024:13:41:06,10MAR2024:13:41:06,.,35.21,10MAR2024:13:45:00,10MAR2024:13:42:51,33.01,32.78,34.46,34.51,10MAR2024:13:32:02,10MAR2024:13:32:02,10MAR2024:13:44:41,10MAR2024:13:30:57,.,33.38,10MAR2024:13:45:00,10MAR2024:13:32:02,34.43,34.15,35.70,35.80,.,34.43,0.5450,0.5510,0.4060,0.4280,.,0.4150,489,530,10MAR2024:13:30:43,12.3,10MAR2024:13:39:59,6.6,191,17.2800,4662,4640,4570,14.1,34.74,34.73,35.67,10MAR2024:13:40:40,35.69,10MAR2024:13:40:45,33.40,10MAR2024:13:32:05,33.51,10MAR2024:13:32:05,35.72,35.71,35.72,35.73,10MAR2024:13:41:07,10MAR2024:13:41:07,10MAR2024:13:41:06,10MAR2024:13:41:06,35.1,35.1,10MAR2024:13:41:06,10MAR2024:13:41:05,34.21,34.22,34.21,34.2,10MAR2024:13:30:49,10MAR2024:13:30:49,10MAR2024:13:30:49,10MAR2024:13:30:48,33.59,33.59,10MAR2024:13:32:13,10MAR2024:13:32:12,35.02,35.02,35.02,35.02,34.42,34.42,0.31,0.309,0.309,0.31,0.362,0.362,63.1,42,75.36,101.90
10MAR2024:14:00:00,15min,Peter Sinks,UCC,270,34.7,35.7,34.1,35.82,35.54,37.13,37.26,10MAR2024:13:56:55,10MAR2024:13:56:56,10MAR2024:13:53:40,10MAR2024:13:53:40,.,35.55,10MAR2024:14:00:00,10MAR2024:13:57:02,33.38,33.09,34.30,34.43,10MAR2024:13:46:30,10MAR2024:13:46:30,10MAR2024:13:46:31,10MAR2024:13:46:31,.,33.85,10MAR2024:14:00:00,10MAR2024:13:50:35,34.81,34.52,35.56,35.69,.,34.84,0.4800,0.4850,0.6430,0.6460,.,0.3360,505,564,10MAR2024:13:52:12,13.8,10MAR2024:13:46:43,6.5,200,17.0600,4666,4646,4575,14.2,35.07,35.07,36.09,10MAR2024:13:50:55,36.05,10MAR2024:13:50:55,33.87,10MAR2024:13:50:25,34.07,10MAR2024:13:49:40,36.19,36.18,36.19,36.2,10MAR2024:13:51:01,10MAR2024:13:51:01,10MAR2024:13:51:01,10MAR2024:13:51:01,35.3,35.3,10MAR2024:13:57:14,10MAR2024:13:57:13,34.16,34.16,34.16,34.15,10MAR2024:13:46:38,10MAR2024:13:46:38,10MAR2024:13:49:37,10MAR2024:13:49:37,34.03,34.03,10MAR2024:13:50:39,10MAR2024:13:50:38,35.14,35.14,35.14,35.14,34.84,34.84,0.43,0.43,0.431,0.432,0.276,0.276,63.0,28,75.35,101.90
10MAR2024:14:15:00,15min,Peter Sinks,UCC,270,34.6,35.9,33.9,36.01,35.54,37.03,37.11,10MAR2024:14:12:41,10MAR2024:14:14:12,10MAR2024:14:00:38,10MAR2024:14:14:04,.,35.79,10MAR2024:14:15:00,10MAR2024:14:14:13,33.03,32.85,34.13,34.21,10MAR2024:14:05:25,10MAR2024:14:05:25,10MAR2024:14:10:04,10MAR2024:14:10:04,.,33.51,10MAR2024:14:15:00,10MAR2024:14:07:17,34.66,34.33,35.45,35.58,.,34.70,0.6200,0.5790,0.6780,0.6870,.,0.5370,582,836,10MAR2024:14:14:54,11.0,10MAR2024:14:13:15,6.1,205,16.2100,4667,4648,4577,14.1,34.86,34.84,36.05,10MAR2024:14:14:15,35.91,10MAR2024:14:14:15,33.69,10MAR2024:14:02:15,33.73,10MAR2024:14:02:15,36.1,36.11,36.1,36.09,10MAR2024:14:14:13,10MAR2024:14:14:13,10MAR2024:14:14:13,10MAR2024:14:14:13,35.6,35.6,10MAR2024:14:14:29,10MAR2024:14:14:28,34.14,34.14,34.14,34.13,10MAR2024:14:05:29,10MAR2024:14:05:29,10MAR2024:14:05:28,10MAR2024:14:05:28,33.68,33.68,10MAR2024:14:07:22,10MAR2024:14:07:21,35,35,35,35,34.7,34.7,0.474,0.473,0.474,0.474,0.494,0.495,63.0,234,75.34,101.90
10MAR2024:14:30:00,15min,Peter Sinks,UCC,270,34.9,36.1,34.3,36.17,35.71,37.23,37.36,10MAR2024:14:15:49,10MAR2024:14:15:31,10MAR2024:14:22:02,10MAR2024:14:22:49,.,36.15,10MAR2024:14:30:00,10MAR2024:14:15:49,33.45,33.25,34.18,34.26,10MAR2024:14:28:52,10MAR2024:14:28:52,10MAR2024:14:24:43,10MAR2024:14:24:43,.,34.07,10MAR2024:14:30:00,10MAR2024:14:28:55,35.01,34.66,35.82,35.93,.,35.06,0.5780,0.5440,0.6740,0.6960,.,0.5360,520,825,10MAR2024:14:15:19,13.4,10MAR2024:14:25:04,7.7,199,19.8200,4664,4645,4574,14.2,35.24,35.20,36.12,10MAR2024:14:15:40,36.12,10MAR2024:14:15:40,34.02,10MAR2024:14:28:55,34.27,10MAR2024:14:24:45,36.2,36.2,36.2,36.2,10MAR2024:14:15:43,10MAR2024:14:15:43,10MAR2024:14:15:42,10MAR2024:14:15:42,36.05,36.05,10MAR2024:14:15:59,10MAR2024:14:15:58,34.38,34.39,34.38,34.38,10MAR2024:14:24:46,10MAR2024:14:24:45,10MAR2024:14:24:45,10MAR2024:14:24:45,34.26,34.26,10MAR2024:14:22:42,10MAR2024:14:22:41,35.36,35.36,35.36,35.36,35.08,35.08,0.416,0.416,0.416,0.416,0.503,0.504,92.1,303,75.34,101.90
10MAR2024:14:45:00,15min,Peter Sinks,UCC,270,34.6,35.8,33.8,35.75,35.55,37.24,37.34,10MAR2024:14:37:52,10MAR2024:14:37:52,10MAR2024:14:44:43,10MAR2024:14:44:43,.,35.44,10MAR2024:14:45:00,10MAR2024:14:38:08,32.84,32.53,33.72,33.83,10MAR2024:14:41:09,10MAR2024:14:42:17,10MAR2024:14:42:17,10MAR2024:14:42:17,.,33.41,10MAR2024:14:45:00,10MAR2024:14:41:10,34.66,34.42,35.64,35.70,.,34.64,0.5670,0.5830,0.6490,0.6760,.,0.3950,427,480,10MAR2024:14:44:25,12.9,10MAR2024:14:30:41,6.8,181,17.8700,4667,4647,4575,14.2,35.06,35.03,35.94,10MAR2024:14:37:55,35.96,10MAR2024:14:44:40,33.44,10MAR2024:14:42:25,33.30,10MAR2024:14:42:20,36.22,36.21,36.22,36.23,10MAR2024:14:44:49,10MAR2024:14:44:50,10MAR2024:14:44:48,10MAR2024:14:44:46,35.32,35.32,10MAR2024:14:38:17,10MAR2024:14:38:16,33.66,33.67,33.66,33.64,10MAR2024:14:42:23,10MAR2024:14:42:23,10MAR2024:14:42:22,10MAR2024:14:42:22,33.85,33.85,10MAR2024:14:42:33,10MAR2024:14:42:32,35.1,35.1,35.1,35.1,34.63,34.63,0.499,0.497,0.499,0.502,0.309,0.309,62.8,36,75.33,101.90
10MAR2024:15:00:00,15min,Peter Sinks,UCC,270,34.7,35.9,33.9,35.89,35.67,37.39,37.51,10MAR2024:14:56:52,10MAR2024:14:56:52,10MAR2024:14:45:12,10MAR2024:14:45:12,.,35.53,10MAR2024:15:00:00,10MAR2024:14:45:11,32.94,32.71,34.47,34.48,10MAR2024:14:58:41,10MAR2024:14:58:41,10MAR2024:14:58:42,10MAR2024:14:50:59,.,33.28,10MAR2024:15:00:00,10MAR2024:14:58:42,34.75,34.50,35.78,35.86,.,34.75,0.5870,0.5870,0.5890,0.6060,.,0.4480,425,473,10MAR2024:14:45:01,15.8,10MAR2024:14:51:00,6.3,185,20.7200,4668,4649,4578,14.2,35.07,35.08,36.07,10MAR2024:14:56:55,36.03,10MAR2024:14:56:20,33.39,10MAR2024:14:58:40,33.33,10MAR2024:14:58:45,36.39,36.39,36.39,36.4,10MAR2024:14:45:21,10MAR2024:14:45:21,10MAR2024:14:45:20,10MAR2024:14:45:20,35.42,35.42,10MAR2024:14:45:35,10MAR2024:14:45:34,34.19,34.2,34.19,34.17,10MAR2024:14:58:45,10MAR2024:14:58:45,10MAR2024:14:58:44,10MAR2024:14:58:44,33.61,33.61,10MAR2024:14:58:46,10MAR2024:14:58:45,35.23,35.23,35.23,35.23,34.76,34.76,0.447,0.445,0.447,0.449,0.396,0.396,62.7,5,75.33,101.90
10MAR2024:15:15:00,15min,Peter Sinks,UCC,270,35.2,36.5,34.6,36.23,35.89,38.01,38.16,10MAR2024:15:09:00,10MAR2024:15:05:54,10MAR2024:15:08:24,10MAR2024:15:08:24,.,36.12,10MAR2024:15:15:00,10MAR2024:15:09:01,33.81,33.50,34.87,34.94,10MAR2024:15:02:50,10MAR2024:15:02:50,10MAR2024:15:00:31,10MAR2024:15:00:31,.,34.41,10MAR2024:15:15:00,10MAR2024:15:02:51,35.26,34.93,36.45,36.57,.,35.28,0.4900,0.5010,0.6550,0.6570,.,0.3620,509,559,10MAR2024:15:09:09,12.5,10MAR2024:15:00:25,6.6,194,16.0400,4668,4650,4579,14.1,35.50,35.48,36.32,10MAR2024:15:06:10,36.30,10MAR2024:15:06:05,34.52,10MAR2024:15:02:51,34.32,10MAR2024:15:02:55,36.93,36.93,36.93,36.92,10MAR2024:15:08:34,10MAR2024:15:08:33,10MAR2024:15:08:33,10MAR2024:15:08:33,35.98,35.98,10MAR2024:15:09:14,10MAR2024:15:09:13,34.72,34.72,34.72,34.71,10MAR2024:15:03:00,10MAR2024:15:03:00,10MAR2024:15:03:00,10MAR2024:15:03:00,34.44,34.46,10MAR2024:15:00:01,10MAR2024:15:00:01,35.8,35.8,35.8,35.8,35.26,35.26,0.451,0.449,0.451,0.452,0.321,0.32,62.8,4,75.32,101.90
10MAR2024:15:30:00,15min,Peter Sinks,UCC,270,35.3,36.3,34.6,36.69,36.52,37.73,37.88,10MAR2024:15:22:28,10MAR2024:15:22:28,10MAR2024:15:16:24,10MAR2024:15:16:23,.,36.14,10MAR2024:15:30:00,10MAR2024:15:22:30,33.82,33.59,34.60,34.69,10MAR2024:15:23:47,10MAR2024:15:23:48,10MAR2024:15:27:32,10MAR2024:15:27:32,.,34.43,10MAR2024:15:30:00,10MAR2024:15:27:11,35.39,35.04,35.99,36.10,.,35.43,0.4780,0.5050,0.7010,0.7030,.,0.3620,503,547,10MAR2024:15:23:57,14.7,10MAR2024:15:21:18,7.4,201,17.6600,4667,4649,4579,14.2,35.58,35.56,36.57,10MAR2024:15:16:25,36.72,10MAR2024:15:22:30,34.36,10MAR2024:15:23:55,34.54,10MAR2024:15:24:00,36.72,36.72,36.72,36.73,10MAR2024:15:16:25,10MAR2024:15:16:26,10MAR2024:15:16:25,10MAR2024:15:16:24,35.95,35.95,10MAR2024:15:22:51,10MAR2024:15:22:50,34.56,34.56,34.56,34.55,10MAR2024:15:27:13,10MAR2024:15:27:12,10MAR2024:15:27:12,10MAR2024:15:27:12,34.56,34.56,10MAR2024:15:27:35,10MAR2024:15:27:34,35.64,35.64,35.63,35.63,35.43,35.43,0.477,0.476,0.477,0.478,0.311,0.312,62.8,3,75.32,101.90
10MAR2024:15:45:00,15min,Peter Sinks,UCC,270,35.1,36.0,34.4,36.14,35.92,36.92,36.99,10MAR2024:15:42:49,10MAR2024:15:42:48,10MAR2024:15:35:15,10MAR2024:15:35:15,.,35.93,10MAR2024:15:45:00,10MAR2024:15:30:08,33.43,33.26,34.18,34.29,10MAR2024:15:41:12,10MAR2024:15:41:12,10MAR2024:15:44:57,10MAR2024:15:44:57,.,33.95,10MAR2024:15:45:00,10MAR2024:15:41:15,35.15,34.82,35.67,35.77,.,35.18,0.5130,0.5230,0.5450,0.5450,.,0.3590,434,506,10MAR2024:15:33:31,12.5,10MAR2024:15:35:22,7.3,197,19.3000,4667,4650,4579,14.2,35.38,35.37,36.36,10MAR2024:15:39:45,36.30,10MAR2024:15:39:45,34.25,10MAR2024:15:38:40,34.23,10MAR2024:15:32:05,36.22,36.22,36.22,36.22,10MAR2024:15:36:01,10MAR2024:15:36:00,10MAR2024:15:36:00,10MAR2024:15:36:00,35.78,35.78,10MAR2024:15:30:22,10MAR2024:15:30:21,34.3,34.3,34.3,34.29,10MAR2024:15:32:09,10MAR2024:15:32:08,10MAR2024:15:32:08,10MAR2024:15:32:08,34.43,34.43,10MAR2024:15:41:26,10MAR2024:15:41:25,35.36,35.36,35.36,35.36,35.19,35.19,0.367,0.366,0.368,0.369,0.292,0.291,62.8,4,75.32,101.90
10MAR2024:16:00:00,15min,Peter Sinks,UCC,270,34.7,35.8,34.0,36.02,35.80,36.90,37.01,10MAR2024:15:49:30,10MAR2024:15:49:30,10MAR2024:15:50:42,10MAR2024:15:50:42,.,35.73,10MAR2024:16:00:00,10MAR2024:15:59:51,33.04,32.83,34.17,34.25,10MAR2024:15:57:22,10MAR2024:15:57:22,10MAR2024:15:58:30,10MAR2024:15:58:30,.,33.64,10MAR2024:16:00:00,10MAR2024:15:57:48,34.83,34.52,35.33,35.45,.,34.84,0.5920,0.6110,0.6530,0.6490,.,0.4520,410,432,10MAR2024:15:48:56,12.5,10MAR2024:15:49:23,6.5,202,18.2700,4668,4653,4581,14.2,35.04,35.02,36.16,10MAR2024:15:50:20,36.14,10MAR2024:15:59:55,34.09,10MAR2024:15:54:45,34.05,10MAR2024:15:57:50,36.11,36.11,36.11,36.11,10MAR2024:15:51:57,10MAR2024:15:51:57,10MAR2024:15:51:57,10MAR2024:15:51:57,35.57,35.57,10MAR2024:15:49:59,10MAR2024:15:49:58,34.1,34.1,34.09,34.09,10MAR2024:15:52:49,10MAR2024:15:52:49,10MAR2024:15:52:49,10MAR2024:15:52:49,33.81,33.81,10MAR2024:15:58:04,10MAR2024:15:58:03,35.02,35.02,35.02,35.02,34.83,34.83,0.527,0.526,0.527,0.528,0.385,0.386,62.7,3,75.32,101.90
10MAR2024:16:15:00,15min,Peter Sinks,UCC,270,34.4,35.7,33.8,36.03,35.84,36.38,36.49,10MAR2024:16:02:48,10MAR2024:16:02:48,10MAR2024:16:00:43,10MAR2024:16:00:14,.,35.66,10MAR2024:16:15:00,10MAR2024:16:02:51,32.79,32.56,33.97,34.05,10MAR2024:16:09:45,10MAR2024:16:09:45,10MAR2024:16:01:00,10MAR2024:16:01:00,.,33.22,10MAR2024:16:15:00,10MAR2024:16:09:48,34.48,34.26,35.26,35.34,.,34.47,0.5600,0.5700,0.5160,0.5100,.,0.4160,294,356,10MAR2024:16:00:01,11.6,10MAR2024:16:11:36,6.5,194,18.4300,4668,4653,4579,14.2,34.84,34.85,36.16,10MAR2024:16:00:01,36.14,10MAR2024:16:00:01,33.42,10MAR2024:16:09:50,33.49,10MAR2024:16:09:45,35.84,35.84,35.84,35.84,10MAR2024:16:02:54,10MAR2024:16:02:54,10MAR2024:16:02:54,10MAR2024:16:02:54,35.48,35.47,10MAR2024:16:00:01,10MAR2024:16:00:01,33.9,33.9,33.9,33.89,10MAR2024:16:09:50,10MAR2024:16:09:50,10MAR2024:16:09:50,10MAR2024:16:09:50,33.63,33.63,10MAR2024:16:10:00,10MAR2024:16:09:59,34.84,34.84,34.84,34.84,34.49,34.48,0.404,0.403,0.404,0.405,0.378,0.377,62.7,2,75.32,101.90
10MAR2024:16:30:00,15min,Peter Sinks,UCC,270,33.8,35.0,32.8,35.36,35.28,35.26,35.34,10MAR2024:16:27:18,10MAR2024:16:27:18,10MAR2024:16:27:20,10MAR2024:16:27:20,.,35.05,10MAR2024:16:30:00,10MAR2024:16:27:20,32.19,31.99,32.92,33.02,10MAR2024:16:29:43,10MAR2024:16:26:09,10MAR2024:16:26:19,10MAR2024:16:26:18,.,32.62,10MAR2024:16:30:00,10MAR2024:16:26:19,33.85,33.66,34.32,34.44,.,33.82,0.7220,0.7530,0.4720,0.4640,.,0.5690,256,263,10MAR2024:16:25:57,11.0,10MAR2024:16:15:57,5.4,208,15.1000,4670,4657,4582,14.2,34.20,34.19,35.82,10MAR2024:16:27:25,35.80,10MAR2024:16:27:20,32.72,10MAR2024:16:18:35,32.85,10MAR2024:16:26:15,35.2,35.19,35.19,35.2,10MAR2024:16:27:22,10MAR2024:16:27:22,10MAR2024:16:27:22,10MAR2024:16:27:21,34.82,34.82,10MAR2024:16:27:34,10MAR2024:16:27:33,32.71,32.71,32.71,32.7,10MAR2024:16:26:21,10MAR2024:16:26:20,10MAR2024:16:26:20,10MAR2024:16:26:20,32.84,32.84,10MAR2024:16:26:29,10MAR2024:16:26:28,34.07,34.07,34.07,34.07,33.84,33.84,0.499,0.498,0.499,0.501,0.5,0.5,62.7,3,75.32,101.90
10MAR2024:16:45:00,15min,Peter Sinks,UCC,270,33.7,34.7,32.9,35.04,34.96,35.20,35.29,10MAR2024:16:38:09,10MAR2024:16:38:02,10MAR2024:16:34:18,10MAR2024:16:34:18,.,34.69,10MAR2024:16:45:00,10MAR2024:16:38:11,31.93,31.77,32.68,32.77,10MAR2024:16:41:27,10MAR2024:16:41:27,10MAR2024:16:37:20,10MAR2024:16:37:20,.,32.38,10MAR2024:16:45:00,10MAR2024:16:41:27,33.77,33.60,34.22,34.32,.,33.71,0.6100,0.6340,0.4110,0.4140,.,0.4660,228,256,10MAR2024:16:32:51,11.0,10MAR2024:16:42:37,5.5,209,18.3500,4669,4660,4584,14.2,34.10,34.10,35.29,10MAR2024:16:38:15,35.42,10MAR2024:16:38:10,32.61,10MAR2024:16:40:40,32.65,10MAR2024:16:40:35,34.88,34.87,34.88,34.88,10MAR2024:16:34:19,10MAR2024:16:34:18,10MAR2024:16:34:18,10MAR2024:16:34:18,34.49,34.49,10MAR2024:16:38:27,10MAR2024:16:38:26,33.02,33.02,33.02,33.01,10MAR2024:16:37:24,10MAR2024:16:37:24,10MAR2024:16:37:23,10MAR2024:16:37:23,32.71,32.71,10MAR2024:16:41:47,10MAR2024:16:41:46,33.97,33.97,33.97,33.97,33.7,33.7,0.387,0.386,0.387,0.388,0.417,0.416,62.7,5,75.32,101.90
10MAR2024:17:00:00,15min,Peter Sinks,UCC,270,33.4,34.4,32.4,34.95,34.90,34.80,34.89,10MAR2024:16:45:38,10MAR2024:16:58:39,10MAR2024:16:45:39,10MAR2024:16:45:38,.,34.45,10MAR2024:17:00:00,10MAR2024:16:47:23,31.36,31.24,32.46,32.55,10MAR2024:16:49:43,10MAR2024:16:49:43,10MAR2024:16:59:26,10MAR2024:16:59:26,.,31.85,10MAR2024:17:00:00,10MAR2024:16:49:43,33.45,33.33,33.78,33.88,.,33.38,0.6360,0.6630,0.4610,0.4550,.,0.4730,165,189,10MAR2024:16:45:01,9.4,10MAR2024:16:52:39,5.0,206,17.2600,4670,4663,4584,14.1,33.88,33.89,35.13,10MAR2024:16:47:20,35.08,10MAR2024:16:45:05,31.93,10MAR2024:16:49:45,32.16,10MAR2024:16:49:40,34.57,34.56,34.57,34.57,10MAR2024:16:47:27,10MAR2024:16:47:27,10MAR2024:16:47:26,10MAR2024:16:47:26,34.22,34.22,10MAR2024:16:47:33,10MAR2024:16:47:32,32.45,32.45,32.45,32.45,10MAR2024:16:49:45,10MAR2024:16:49:45,10MAR2024:16:49:45,10MAR2024:16:49:45,32.3,32.3,10MAR2024:16:50:01,10MAR2024:16:50:00,33.62,33.62,33.62,33.62,33.39,33.39,0.457,0.456,0.457,0.458,0.406,0.406,62.7,4,75.32,101.90
10MAR2024:17:15:00,15min,Peter Sinks,UCC,270,32.9,34.3,31.9,34.55,34.55,34.40,34.48,10MAR2024:17:05:21,10MAR2024:17:04:54,10MAR2024:17:05:21,10MAR2024:17:05:21,.,34.27,10MAR2024:17:15:00,10MAR2024:17:05:21,31.08,30.93,31.74,31.86,10MAR2024:17:11:13,10MAR2024:17:11:13,10MAR2024:17:11:18,10MAR2024:17:11:18,.,31.64,10MAR2024:17:15:00,10MAR2024:17:15:00,32.93,32.84,33.08,33.17,.,32.85,0.7330,0.7650,0.5600,0.5510,.,0.5950,121,139,10MAR2024:17:00:01,9.6,10MAR2024:17:03:25,4.8,215,16.8500,4638,4635,4554,13.7,33.38,33.38,35.02,10MAR2024:17:04:55,34.99,10MAR2024:17:05:00,31.68,10MAR2024:17:15:00,31.73,10MAR2024:17:09:10,34.39,34.38,34.38,34.39,10MAR2024:17:05:02,10MAR2024:17:05:01,10MAR2024:17:05:01,10MAR2024:17:05:01,34.18,34.18,10MAR2024:17:05:24,10MAR2024:17:05:23,31.82,31.83,31.82,31.81,10MAR2024:17:11:23,10MAR2024:17:11:23,10MAR2024:17:11:23,10MAR2024:17:11:23,31.97,31.97,10MAR2024:17:11:44,10MAR2024:17:11:43,33.02,33.02,33.02,33.02,32.87,32.86,0.576,0.575,0.576,0.577,0.547,0.547,62.7,1,75.32,101.90
10MAR2024:17:30:00,15min,Peter Sinks,UCC,270,31.6,33.3,28.9,34.08,34.14,33.46,33.63,10MAR2024:17:22:31,10MAR2024:17:21:07,10MAR2024:17:23:56,10MAR2024:17:22:33,.,33.26,10MAR2024:17:30:00,10MAR2024:17:22:43,27.67,27.54,29.65,29.53,10MAR2024:17:27:53,10MAR2024:17:27:53,10MAR2024:17:29:23,10MAR2024:17:29:21,.,28.53,10MAR2024:17:30:00,10MAR2024:17:29:21,31.66,31.58,32.08,32.16,.,31.62,1.4430,1.4840,0.8470,0.8570,.,1.1880,87,103,10MAR2024:17:15:01,6.4,10MAR2024:17:20:50,2.7,200,22.2300,2863,2838,2815,13.5,32.11,32.14,34.39,10MAR2024:17:21:15,34.47,10MAR2024:17:21:10,28.09,10MAR2024:17:28:05,28.09,10MAR2024:17:28:00,33.6,33.59,33.6,33.6,10MAR2024:17:22:43,10MAR2024:17:22:43,10MAR2024:17:22:43,10MAR2024:17:22:43,33.07,33.07,10MAR2024:17:23:03,10MAR2024:17:23:02,28.99,29,28.99,28.98,10MAR2024:17:29:28,10MAR2024:17:29:28,10MAR2024:17:29:28,10MAR2024:17:29:28,28.78,28.78,10MAR2024:17:29:39,10MAR2024:17:29:38,31.87,31.87,31.87,31.87,31.65,31.65,1.086,1.084,1.086,1.088,1.123,1.125,62.7,1,75.32,101.90
10MAR2024:17:45:00,15min,Peter Sinks,UCC,270,31.3,32.9,29.5,33.72,33.77,33.29,33.46,10MAR2024:17:43:16,10MAR2024:17:43:16,10MAR2024:17:43:16,10MAR2024:17:43:16,.,32.91,10MAR2024:17:45:00,10MAR2024:17:43:17,27.75,27.60,30.00,29.97,10MAR2024:17:30:48,10MAR2024:17:30:48,10MAR2024:17:30:52,10MAR2024:17:38:06,.,29.12,10MAR2024:17:45:00,10MAR2024:17:30:52,31.36,31.31,31.59,31.66,.,31.29,1.2330,1.3050,0.7050,0.7380,.,0.8160,63,74,10MAR2024:17:30:01,6.6,10MAR2024:17:38:14,3.6,169,18.5600,2233,2198,2198,13.5,31.95,32.02,33.85,10MAR2024:17:33:40,34.11,10MAR2024:17:33:45,28.44,10MAR2024:17:30:50,28.51,10MAR2024:17:30:50,33.21,33.21,33.21,33.22,10MAR2024:17:43:21,10MAR2024:17:43:20,10MAR2024:17:43:20,10MAR2024:17:43:20,32.49,32.49,10MAR2024:17:43:24,10MAR2024:17:43:23,29.26,29.27,29.26,29.25,10MAR2024:17:30:54,10MAR2024:17:30:54,10MAR2024:17:30:54,10MAR2024:17:30:54,29.78,29.78,10MAR2024:17:38:22,10MAR2024:17:38:21,31.5,31.49,31.49,31.49,31.29,31.29,0.879,0.876,0.879,0.882,0.707,0.706,62.7,6,75.31,101.90
10MAR2024:18:00:00,15min,Peter Sinks,UCC,270,29.2,32.6,25.6,33.38,33.51,32.45,32.58,10MAR2024:17:49:54,10MAR2024:17:49:53,10MAR2024:17:50:21,10MAR2024:17:50:21,.,32.75,10MAR2024:18:00:00,10MAR2024:17:49:54,24.91,24.86,25.60,25.68,10MAR2024:17:58:54,10MAR2024:17:58:54,10MAR2024:17:59:46,10MAR2024:17:59:46,.,25.52,10MAR2024:18:00:00,10MAR2024:17:58:55,29.22,29.13,29.60,29.64,.,29.24,2.2500,2.3070,1.8290,1.8590,.,2.0170,39,49,10MAR2024:17:45:01,4.6,10MAR2024:17:51:16,3.1,164,14.7000,2181,2146,2147,13.1,29.84,29.93,33.93,10MAR2024:17:49:50,33.94,10MAR2024:17:49:50,25.61,10MAR2024:17:59:45,25.66,10MAR2024:17:59:45,32.71,32.7,32.71,32.71,10MAR2024:17:49:56,10MAR2024:17:49:56,10MAR2024:17:49:56,10MAR2024:17:49:56,32.58,32.58,10MAR2024:17:50:16,10MAR2024:17:50:15,25.52,25.53,25.52,25.52,10MAR2024:17:59:55,10MAR2024:17:59:55,10MAR2024:17:59:55,10MAR2024:17:59:54,25.69,25.69,10MAR2024:17:59:17,10MAR2024:17:59:16,29.44,29.44,29.44,29.44,29.32,29.32,1.986,1.986,1.988,1.99,1.937,1.94,62.7,4,75.31,101.90
10MAR2024:18:15:00,15min,Peter Sinks,UCC,270,24.8,28.3,22.1,28.92,28.89,28.13,28.15,10MAR2024:18:01:48,10MAR2024:18:01:48,10MAR2024:18:01:49,10MAR2024:18:01:50,.,28.41,10MAR2024:18:15:00,10MAR2024:18:01:49,21.28,21.21,23.17,23.12,10MAR2024:18:13:10,10MAR2024:18:13:09,10MAR2024:18:15:00,10MAR2024:18:13:55,.,21.76,10MAR2024:18:15:00,10MAR2024:18:13:45,24.80,24.74,25.30,25.38,.,24.81,1.8630,1.8750,1.3800,1.3700,.,1.7300,17,28,10MAR2024:18:00:01,3.1,10MAR2024:18:00:42,0.6,179,36.5500,2143,2110,2113,13.1,25.22,25.31,29.26,10MAR2024:18:01:50,29.30,10MAR2024:18:01:50,21.45,10MAR2024:18:13:10,21.72,10MAR2024:18:13:10,28.4,28.4,28.4,28.4,10MAR2024:18:01:53,10MAR2024:18:01:53,10MAR2024:18:01:53,10MAR2024:18:01:53,28.19,28.19,10MAR2024:18:02:00,10MAR2024:18:01:59,22.45,22.45,22.45,22.45,10MAR2024:18:13:20,10MAR2024:18:13:20,10MAR2024:18:13:20,10MAR2024:18:13:19,21.8,21.8,10MAR2024:18:13:55,10MAR2024:18:13:54,25.08,25.08,25.08,25.08,24.87,24.87,1.583,1.583,1.584,1.585,1.684,1.686,62.7,1,75.30,101.90
10MAR2024:18:30:00,15min,Peter Sinks,UCC,270,20.9,23.1,19.1,23.71,23.69,23.36,23.40,10MAR2024:18:15:41,10MAR2024:18:15:41,10MAR2024:18:15:45,10MAR2024:18:15:44,.,23.13,10MAR2024:18:30:00,10MAR2024:18:15:43,18.30,18.24,19.29,19.23,10MAR2024:18:25:02,10MAR2024:18:25:02,10MAR2024:18:25:06,10MAR2024:18:25:05,.,19.06,10MAR2024:18:30:00,10MAR2024:18:25:07,20.92,20.85,21.19,21.24,.,20.87,1.2220,1.2150,1.1130,1.0910,.,1.1110,4,9,10MAR2024:18:15:01,0.7,10MAR2024:18:25:10,0.0,127,1.4490,2121,2084,2102,13.0,21.41,21.48,23.97,10MAR2024:18:15:50,23.99,10MAR2024:18:15:40,19.02,10MAR2024:18:25:05,19.06,10MAR2024:18:25:05,23.36,23.36,23.36,23.37,10MAR2024:18:15:47,10MAR2024:18:15:46,10MAR2024:18:15:46,10MAR2024:18:15:46,22.91,22.91,10MAR2024:18:15:55,10MAR2024:18:15:54,19,19,19,18.99,10MAR2024:18:25:13,10MAR2024:18:25:13,10MAR2024:18:25:12,10MAR2024:18:25:12,19.15,19.15,10MAR2024:18:25:30,10MAR2024:18:25:29,21.07,21.07,21.07,21.07,20.9,20.89,1.12,1.119,1.119,1.119,1.102,1.101,62.6,1,75.30,101.90
10MAR2024:18:45:00,15min,Peter Sinks,UCC,270,19.0,21.2,17.4,22.26,22.20,20.44,20.56,10MAR2024:18:30:14,10MAR2024:18:30:14,10MAR2024:18:30:15,10MAR2024:18:30:15,.,21.58,10MAR2024:18:45:00,10MAR2024:18:30:19,17.14,16.99,17.42,17.51,10MAR2024:18:42:48,10MAR2024:18:42:48,10MAR2024:18:43:03,10MAR2024:18:43:02,.,17.38,10MAR2024:18:45:00,10MAR2024:18:43:02,19.01,18.94,18.94,19.03,.,18.94,0.9860,0.9990,0.6390,0.6380,.,0.8540,1,2,10MAR2024:18:30:01,1.1,10MAR2024:18:30:36,0.0,291,18.4200,2112,2078,2101,13.0,19.52,19.53,22.32,10MAR2024:18:30:20,22.42,10MAR2024:18:30:20,17.58,10MAR2024:18:43:00,17.62,10MAR2024:18:43:05,21.28,21.28,21.28,21.28,10MAR2024:18:30:21,10MAR2024:18:30:21,10MAR2024:18:30:21,10MAR2024:18:30:21,21.2,21.2,10MAR2024:18:30:26,10MAR2024:18:30:25,17.35,17.35,17.35,17.34,10MAR2024:18:43:05,10MAR2024:18:43:04,10MAR2024:18:43:04,10MAR2024:18:43:04,17.47,17.47,10MAR2024:18:43:22,10MAR2024:18:43:21,19,19,19,19,18.98,18.98,0.796,0.794,0.795,0.795,0.85,0.849,62.6,2,75.29,101.80
10MAR2024:19:00:00,15min,Peter Sinks,UCC,270,17.8,19.1,16.4,19.83,19.76,18.82,19.04,10MAR2024:18:50:31,10MAR2024:18:50:31,10MAR2024:18:50:36,10MAR2024:18:50:36,.,19.25,10MAR2024:19:00:00,10MAR2024:18:50:34,16.10,16.03,16.57,16.59,10MAR2024:18:55:38,10MAR2024:18:55:38,10MAR2024:18:58:37,10MAR2024:18:58:37,.,16.27,10MAR2024:19:00:00,10MAR2024:18:57:32,17.81,17.76,17.73,17.83,.,17.68,0.9500,0.9520,0.5550,0.5760,.,0.7790,0,0,10MAR2024:18:45:01,1.5,10MAR2024:18:57:40,0.1,57,24.7600,2107,2074,2101,13.0,18.26,18.30,20.21,10MAR2024:18:52:40,20.14,10MAR2024:18:50:35,16.72,10MAR2024:18:57:30,16.79,10MAR2024:18:55:45,19.23,19.23,19.23,19.24,10MAR2024:18:50:38,10MAR2024:18:50:37,10MAR2024:18:50:37,10MAR2024:18:50:37,19.01,19.01,10MAR2024:18:50:44,10MAR2024:18:50:43,16.5,16.5,16.5,16.5,10MAR2024:18:58:39,10MAR2024:18:58:39,10MAR2024:18:58:39,10MAR2024:18:58:39,16.32,16.32,10MAR2024:18:57:52,10MAR2024:18:57:51,17.78,17.78,17.78,17.78,17.68,17.68,0.718,0.717,0.717,0.718,0.752,0.751,62.6,1,75.29,101.80
10MAR2024:19:15:00,15min,Peter Sinks,UCC,270,17.9,19.1,16.4,19.62,19.60,18.93,19.02,10MAR2024:19:14:11,10MAR2024:19:14:11,10MAR2024:19:14:15,10MAR2024:19:14:17,.,19.08,10MAR2024:19:15:00,10MAR2024:19:14:22,16.19,16.13,16.38,16.48,10MAR2024:19:02:50,10MAR2024:19:02:50,10MAR2024:19:02:55,10MAR2024:19:02:55,.,16.39,10MAR2024:19:15:00,10MAR2024:19:02:55,17.94,17.89,17.55,17.63,.,17.77,0.8470,0.8480,0.5930,0.5990,.,0.6880,-0,0,10MAR2024:19:00:36,2.0,10MAR2024:19:14:49,0.2,315,29.9400,2104,2078,2102,13.0,18.46,18.44,20.25,10MAR2024:19:14:15,20.05,10MAR2024:19:14:20,16.61,10MAR2024:19:02:55,16.65,10MAR2024:19:02:55,19.2,19.2,19.2,19.2,10MAR2024:19:14:23,10MAR2024:19:14:22,10MAR2024:19:14:22,10MAR2024:19:14:22,18.97,18.97,10MAR2024:19:14:30,10MAR2024:19:14:29,16.38,16.39,16.38,16.38,10MAR2024:19:02:59,10MAR2024:19:02:59,10MAR2024:19:02:58,10MAR2024:19:02:58,16.43,16.43,10MAR2024:19:03:18,10MAR2024:19:03:17,17.75,17.75,17.75,17.75,17.77,17.77,0.684,0.684,0.684,0.685,0.661,0.661,62.6,2,75.29,101.80
10MAR2024:19:30:00,15min,Peter Sinks,UCC,270,17.8,18.8,16.4,19.26,19.11,18.63,18.70,10MAR2024:19:23:08,10MAR2024:19:23:08,10MAR2024:19:23:11,10MAR2024:19:28:31,.,18.81,10MAR2024:19:30:00,10MAR2024:19:23:11,16.17,16.14,16.55,16.61,10MAR2024:19:15:55,10MAR2024:19:15:55,10MAR2024:19:16:26,10MAR2024:19:17:19,.,16.27,10MAR2024:19:30:00,10MAR2024:19:16:28,17.92,17.86,17.73,17.81,.,17.76,0.7650,0.7550,0.5700,0.5650,.,0.6590,-0,-0,10MAR2024:19:23:26,2.8,10MAR2024:19:18:28,0.9,74,60.6100,2102,2080,2101,12.9,18.53,18.48,20.03,10MAR2024:19:23:10,19.92,10MAR2024:19:23:05,16.99,10MAR2024:19:17:25,16.97,10MAR2024:19:17:25,18.83,18.83,18.83,18.83,10MAR2024:19:23:17,10MAR2024:19:23:17,10MAR2024:19:23:16,10MAR2024:19:23:16,18.7,18.7,10MAR2024:19:23:23,10MAR2024:19:23:22,16.47,16.47,16.47,16.47,10MAR2024:19:16:29,10MAR2024:19:16:29,10MAR2024:19:16:29,10MAR2024:19:16:28,16.32,16.32,10MAR2024:19:16:33,10MAR2024:19:16:32,17.83,17.83,17.83,17.83,17.77,17.76,0.638,0.638,0.638,0.639,0.645,0.644,62.6,3,75.29,101.80
10MAR2024:19:45:00,15min,Peter Sinks,UCC,270,16.8,18.6,15.5,19.66,19.62,18.32,18.39,10MAR2024:19:32:26,10MAR2024:19:32:26,10MAR2024:19:35:10,10MAR2024:19:35:09,.,18.58,10MAR2024:19:45:00,10MAR2024:19:32:34,15.43,15.37,15.62,15.66,10MAR2024:19:36:13,10MAR2024:19:44:28,10MAR2024:19:44:34,10MAR2024:19:44:31,.,15.44,10MAR2024:19:45:00,10MAR2024:19:44:30,16.80,16.75,16.79,16.86,.,16.71,1.0050,1.0060,0.8350,0.8320,.,0.9040,-0,-0,10MAR2024:19:43:52,2.2,10MAR2024:19:31:22,0.3,164,47.5300,2100,2078,2100,13.0,17.34,17.36,19.80,10MAR2024:19:32:35,19.76,10MAR2024:19:32:30,15.75,10MAR2024:19:42:00,15.85,10MAR2024:19:42:05,18.79,18.79,18.79,18.79,10MAR2024:19:32:36,10MAR2024:19:32:36,10MAR2024:19:32:36,10MAR2024:19:32:36,18.4,18.4,10MAR2024:19:32:53,10MAR2024:19:32:52,15.59,15.59,15.59,15.59,10MAR2024:19:44:38,10MAR2024:19:44:38,10MAR2024:19:44:38,10MAR2024:19:44:38,15.47,15.47,10MAR2024:19:44:39,10MAR2024:19:44:38,16.82,16.82,16.82,16.82,16.75,16.74,0.894,0.893,0.894,0.894,0.888,0.888,62.5,4,75.29,101.80
10MAR2024:20:00:00,15min,Peter Sinks,UCC,270,16.2,17.3,15.3,18.36,18.33,16.86,17.01,10MAR2024:19:59:58,10MAR2024:19:59:58,10MAR2024:20:00:00,10MAR2024:19:47:13,.,17.64,10MAR2024:20:00:00,10MAR2024:20:00:00,14.67,14.62,15.26,15.36,10MAR2024:19:52:54,10MAR2024:19:52:54,10MAR2024:19:58:22,10MAR2024:19:58:22,.,15.20,10MAR2024:20:00:00,10MAR2024:19:52:56,16.30,16.25,16.07,16.16,.,16.11,0.7160,0.7170,0.4030,0.4240,.,0.5470,-0,-0,10MAR2024:19:51:21,2.6,10MAR2024:19:58:57,0.2,156,18.1500,2098,2076,2098,12.9,16.76,16.75,18.79,10MAR2024:20:00:00,18.57,10MAR2024:19:59:55,15.37,10MAR2024:19:53:00,15.30,10MAR2024:19:52:55,17.34,17.36,17.37,17.37,10MAR2024:20:00:00,10MAR2024:20:00:00,10MAR2024:20:00:00,10MAR2024:20:00:00,17.16,17.18,10MAR2024:20:00:00,10MAR2024:20:00:00,15.15,15.15,15.15,15.14,10MAR2024:19:52:58,10MAR2024:19:52:58,10MAR2024:19:52:58,10MAR2024:19:52:58,15.43,15.43,10MAR2024:19:58:39,10MAR2024:19:58:38,16.18,16.18,16.18,16.18,16.09,16.09,0.517,0.517,0.518,0.519,0.5,0.501,62.6,1,75.30,101.90
10MAR2024:20:15:00,15min,Peter Sinks,UCC,270,16.0,17.7,14.9,18.50,18.47,17.15,17.23,10MAR2024:20:00:07,10MAR2024:20:00:07,10MAR2024:20:03:08,10MAR2024:20:03:08,.,17.90,10MAR2024:20:15:00,10MAR2024:20:00:14,14.78,14.71,15.07,15.20,10MAR2024:20:11:43,10MAR2024:20:11:43,10MAR2024:20:11:42,10MAR2024:20:11:39,.,14.82,10MAR2024:20:15:00,10MAR2024:20:11:50,16.06,16.01,15.86,15.96,.,15.94,0.8980,0.9070,0.5910,0.5920,.,0.7700,-0,-0,10MAR2024:20:03:26,2.8,10MAR2024:20:02:21,0.6,266,74.0600,2096,2073,2096,12.9,16.57,16.55,19.00,10MAR2024:20:00:10,18.93,10MAR2024:20:00:15,15.08,10MAR2024:20:09:25,15.21,10MAR2024:20:09:30,17.68,17.67,17.68,17.68,10MAR2024:20:00:18,10MAR2024:20:00:17,10MAR2024:20:00:17,10MAR2024:20:00:17,17.73,17.73,10MAR2024:20:00:24,10MAR2024:20:00:23,14.98,14.98,14.98,14.98,10MAR2024:20:11:50,10MAR2024:20:11:50,10MAR2024:20:11:50,10MAR2024:20:11:50,14.88,14.88,10MAR2024:20:12:06,10MAR2024:20:12:05,15.99,15.99,15.99,15.99,15.96,15.96,0.739,0.738,0.738,0.738,0.768,0.767,62.5,1,75.31,101.90
10MAR2024:20:30:00,15min,Peter Sinks,UCC,270,16.4,18.4,14.9,19.11,19.09,18.38,18.42,10MAR2024:20:17:48,10MAR2024:20:17:48,10MAR2024:20:17:48,10MAR2024:20:17:48,.,18.40,10MAR2024:20:30:00,10MAR2024:20:17:51,14.46,14.38,15.10,15.21,10MAR2024:20:19:28,10MAR2024:20:19:28,10MAR2024:20:21:30,10MAR2024:20:21:30,.,14.79,10MAR2024:20:30:00,10MAR2024:20:21:30,16.42,16.37,16.45,16.54,.,16.26,0.9220,0.9290,0.6300,0.6230,.,0.7600,-0,-0,10MAR2024:20:23:40,3.3,10MAR2024:20:28:05,1.4,87,87.5000,2095,2072,2096,12.9,16.96,16.92,19.44,10MAR2024:20:17:55,19.04,10MAR2024:20:17:55,14.79,10MAR2024:20:19:30,14.86,10MAR2024:20:19:30,18.5,18.5,18.5,18.5,10MAR2024:20:17:54,10MAR2024:20:17:53,10MAR2024:20:17:53,10MAR2024:20:17:53,18.2,18.2,10MAR2024:20:18:06,10MAR2024:20:18:05,14.94,14.95,14.94,14.93,10MAR2024:20:21:34,10MAR2024:20:21:34,10MAR2024:20:21:34,10MAR2024:20:21:34,14.93,14.93,10MAR2024:20:21:45,10MAR2024:20:21:44,16.44,16.44,16.44,16.44,16.25,16.25,0.739,0.738,0.739,0.74,0.735,0.735,62.5,1,75.31,101.90
10MAR2024:20:45:00,15min,Peter Sinks,UCC,270,14.8,17.1,12.8,17.91,17.90,16.47,16.61,10MAR2024:20:30:15,10MAR2024:20:30:14,10MAR2024:20:30:01,10MAR2024:20:30:01,.,17.21,10MAR2024:20:45:00,10MAR2024:20:30:23,12.20,12.14,12.97,12.96,10MAR2024:20:43:47,10MAR2024:20:43:47,10MAR2024:20:43:57,10MAR2024:20:43:56,.,12.91,10MAR2024:20:45:00,10MAR2024:20:44:10,14.86,14.80,14.87,14.95,.,14.78,1.1830,1.1850,0.8320,0.8440,.,1.0210,-0,-0,10MAR2024:20:40:14,1.8,10MAR2024:20:31:07,0.3,164,19.9100,2093,2068,2093,12.9,15.37,15.38,18.18,10MAR2024:20:30:20,18.32,10MAR2024:20:30:20,12.83,10MAR2024:20:43:55,12.79,10MAR2024:20:43:55,17.14,17.15,17.14,17.14,10MAR2024:20:30:23,10MAR2024:20:30:23,10MAR2024:20:30:23,10MAR2024:20:30:23,17.01,17.01,10MAR2024:20:30:37,10MAR2024:20:30:36,12.68,12.69,12.68,12.68,10MAR2024:20:44:00,10MAR2024:20:44:00,10MAR2024:20:44:00,10MAR2024:20:43:59,12.94,12.94,10MAR2024:20:44:26,10MAR2024:20:44:25,14.9,14.9,14.9,14.9,14.83,14.83,0.978,0.977,0.978,0.979,0.983,0.984,62.6,3,75.31,101.90
10MAR2024:21:00:00,15min,Peter Sinks,UCC,270,12.8,13.8,11.9,14.40,14.36,13.62,13.71,10MAR2024:20:50:08,10MAR2024:20:50:07,10MAR2024:20:45:39,10MAR2024:20:45:39,.,13.91,10MAR2024:21:00:00,10MAR2024:20:50:08,11.62,11.54,11.97,12.13,10MAR2024:20:51:08,10MAR2024:20:51:08,10MAR2024:20:58:46,10MAR2024:20:51:16,.,11.88,10MAR2024:21:00:00,10MAR2024:20:58:48,12.85,12.80,12.77,12.85,.,12.74,0.6470,0.6560,0.4190,0.4150,.,0.5000,-0,-0,10MAR2024:20:59:46,1.8,10MAR2024:20:51:51,0.3,174,37.3400,2089,2068,2090,12.9,13.35,13.38,14.74,10MAR2024:20:50:05,14.77,10MAR2024:20:50:05,12.04,10MAR2024:20:58:45,12.06,10MAR2024:20:58:50,13.85,13.84,13.85,13.85,10MAR2024:20:50:12,10MAR2024:20:50:11,10MAR2024:20:50:11,10MAR2024:20:50:11,13.72,13.72,10MAR2024:20:50:16,10MAR2024:20:50:15,11.91,11.92,11.91,11.91,10MAR2024:20:58:51,10MAR2024:20:58:51,10MAR2024:20:58:51,10MAR2024:20:58:51,11.91,11.91,10MAR2024:20:59:14,10MAR2024:20:59:13,12.83,12.83,12.83,12.83,12.76,12.76,0.493,0.492,0.493,0.494,0.468,0.468,62.5,4,75.30,101.90
10MAR2024:21:15:00,15min,Peter Sinks,UCC,270,11.8,13.5,10.1,14.14,14.14,13.33,13.42,10MAR2024:21:01:26,10MAR2024:21:01:26,10MAR2024:21:00:50,10MAR2024:21:00:50,.,13.50,10MAR2024:21:15:00,10MAR2024:21:01:33,9.90,9.85,10.46,10.59,10MAR2024:21:04:10,10MAR2024:21:04:10,10MAR2024:21:04:23,10MAR2024:21:04:44,.,10.00,10MAR2024:21:15:00,10MAR2024:21:04:20,11.86,11.81,11.81,11.88,.,11.74,0.9990,1.0030,0.7070,0.6990,.,0.8770,-0,-0,10MAR2024:21:12:25,2.2,10MAR2024:21:03:35,0.7,19,47.6400,2086,2070,2087,12.8,12.46,12.46,14.56,10MAR2024:21:00:50,14.54,10MAR2024:21:00:45,10.54,10MAR2024:21:04:00,10.67,10MAR2024:21:04:00,13.58,13.58,13.58,13.59,10MAR2024:21:01:37,10MAR2024:21:01:37,10MAR2024:21:01:37,10MAR2024:21:01:37,13.37,13.37,10MAR2024:21:01:51,10MAR2024:21:01:50,10.25,10.25,10.25,10.25,10MAR2024:21:04:23,10MAR2024:21:04:23,10MAR2024:21:04:23,10MAR2024:21:04:23,10.03,10.03,10MAR2024:21:04:39,10MAR2024:21:04:38,11.85,11.85,11.85,11.85,11.76,11.76,0.827,0.826,0.827,0.827,0.859,0.859,62.5,1,75.29,101.80
10MAR2024:21:30:00,15min,Peter Sinks,UCC,270,10.8,12.6,9.6,12.97,12.93,12.47,12.60,10MAR2024:21:17:19,10MAR2024:21:17:19,10MAR2024:21:16:30,10MAR2024:21:16:30,.,12.55,10MAR2024:21:30:00,10MAR2024:21:16:29,9.22,9.17,9.66,9.79,10MAR2024:21:29:38,10MAR2024:21:29:38,10MAR2024:21:29:55,10MAR2024:21:29:55,.,9.48,10MAR2024:21:30:00,10MAR2024:21:29:55,10.80,10.76,10.78,10.89,.,10.70,0.8930,0.8980,0.7350,0.7410,.,0.7600,-0,-0,10MAR2024:21:19:53,1.8,10MAR2024:21:21:03,0.4,86,52.4100,2084,2071,2085,12.9,11.24,11.25,13.24,10MAR2024:21:17:25,13.19,10MAR2024:21:17:20,9.68,10MAR2024:21:29:40,9.70,10MAR2024:21:29:55,12.68,12.68,12.68,12.68,10MAR2024:21:16:32,10MAR2024:21:16:32,10MAR2024:21:16:31,10MAR2024:21:16:31,12.42,12.42,10MAR2024:21:17:30,10MAR2024:21:17:29,9.64,9.63,9.63,9.63,10MAR2024:21:30:00,10MAR2024:21:30:00,10MAR2024:21:30:00,10MAR2024:21:30:00,9.65,9.63,10MAR2024:21:30:00,10MAR2024:21:30:00,10.82,10.82,10.82,10.82,10.72,10.72,0.778,0.777,0.778,0.779,0.724,0.725,62.5,1,75.30,101.80
10MAR2024:21:45:00,15min,Peter Sinks,UCC,270,9.7,11.6,8.8,12.72,12.73,11.25,11.50,10MAR2024:21:34:41,10MAR2024:21:34:40,10MAR2024:21:34:43,10MAR2024:21:34:42,.,11.76,10MAR2024:21:45:00,10MAR2024:21:34:42,8.47,8.42,8.91,9.02,10MAR2024:21:37:24,10MAR2024:21:37:23,10MAR2024:21:38:15,10MAR2024:21:38:15,.,8.70,10MAR2024:21:45:00,10MAR2024:21:38:15,9.78,9.74,9.60,9.71,.,9.63,0.6980,0.7120,0.4160,0.4340,.,0.5260,-0,-0,10MAR2024:21:44:45,1.1,10MAR2024:21:36:23,0.1,54,19.1300,2081,2069,2083,12.9,10.24,10.22,12.61,10MAR2024:21:34:45,12.60,10MAR2024:21:34:45,8.92,10MAR2024:21:38:05,9.01,10MAR2024:21:38:05,11.77,11.77,11.77,11.78,10MAR2024:21:34:48,10MAR2024:21:34:48,10MAR2024:21:34:48,10MAR2024:21:34:48,11.38,11.38,10MAR2024:21:34:56,10MAR2024:21:34:55,8.82,8.83,8.82,8.82,10MAR2024:21:37:34,10MAR2024:21:37:34,10MAR2024:21:37:33,10MAR2024:21:37:33,8.75,8.75,10MAR2024:21:38:23,10MAR2024:21:38:22,9.7,9.7,9.7,9.7,9.62,9.62,0.514,0.513,0.515,0.516,0.488,0.488,62.5,4,75.30,101.90
10MAR2024:22:00:00,15min,Peter Sinks,UCC,270,10.0,11.5,8.9,12.07,12.09,11.13,11.23,10MAR2024:21:48:06,10MAR2024:21:48:06,10MAR2024:21:48:07,10MAR2024:21:48:07,.,11.52,10MAR2024:22:00:00,10MAR2024:21:47:09,8.75,8.68,8.90,9.02,10MAR2024:21:50:09,10MAR2024:21:50:09,10MAR2024:21:53:05,10MAR2024:21:53:05,.,8.82,10MAR2024:22:00:00,10MAR2024:21:53:00,10.02,9.99,9.67,9.77,.,9.87,0.8490,0.8610,0.5010,0.5000,.,0.7570,-0,-0,10MAR2024:21:59:44,1.1,10MAR2024:21:49:56,0.1,4,16.2900,2080,2071,2083,12.8,10.51,10.47,12.69,10MAR2024:21:48:10,12.45,10MAR2024:21:47:00,9.09,10MAR2024:21:52:00,9.12,10MAR2024:21:51:55,11.45,11.44,11.45,11.45,10MAR2024:21:48:12,10MAR2024:21:48:12,10MAR2024:21:48:11,10MAR2024:21:48:11,11.47,11.47,10MAR2024:21:47:22,10MAR2024:21:47:21,8.92,8.92,8.92,8.92,10MAR2024:21:53:07,10MAR2024:21:53:07,10MAR2024:21:53:07,10MAR2024:21:53:06,8.86,8.86,10MAR2024:21:53:20,10MAR2024:21:53:19,9.86,9.86,9.86,9.86,9.87,9.87,0.643,0.643,0.643,0.644,0.747,0.747,62.5,4,75.29,101.80
10MAR2024:22:15:00,15min,Peter Sinks,UCC,270,9.6,10.3,8.9,10.79,10.77,10.17,10.24,10MAR2024:22:00:44,10MAR2024:22:00:44,10MAR2024:22:00:51,10MAR2024:22:00:51,.,10.31,10MAR2024:22:15:00,10MAR2024:22:00:52,8.80,8.70,8.88,8.99,10MAR2024:22:07:55,10MAR2024:22:07:55,10MAR2024:22:07:59,10MAR2024:22:07:59,.,8.88,10MAR2024:22:15:00,10MAR2024:22:08:00,9.65,9.61,9.42,9.52,.,9.51,0.3840,0.3900,0.2680,0.2670,.,0.3100,-0,-0,10MAR2024:22:13:25,0.0,10MAR2024:22:00:01,0.0,0,0.0000,2078,2070,2081,12.8,10.11,10.11,11.39,10MAR2024:22:00:55,11.32,10MAR2024:22:00:50,9.18,10MAR2024:22:07:55,9.16,10MAR2024:22:08:00,10.38,10.37,10.38,10.38,10MAR2024:22:00:54,10MAR2024:22:00:54,10MAR2024:22:00:53,10MAR2024:22:00:53,10.2,10.2,10MAR2024:22:01:08,10MAR2024:22:01:07,8.91,8.91,8.91,8.91,10MAR2024:22:08:05,10MAR2024:22:08:05,10MAR2024:22:08:04,10MAR2024:22:08:04,8.92,8.92,10MAR2024:22:08:23,10MAR2024:22:08:22,9.56,9.56,9.56,9.56,9.51,9.51,0.305,0.304,0.305,0.305,0.299,0.299,62.5,4,75.29,101.80
10MAR2024:22:30:00,15min,Peter Sinks,UCC,270,9.4,10.2,8.8,10.83,10.82,9.85,9.93,10MAR2024:22:27:52,10MAR2024:22:27:52,10MAR2024:22:28:03,10MAR2024:22:27:36,.,10.23,10MAR2024:22:30:00,10MAR2024:22:27:53,8.68,8.63,8.90,8.96,10MAR2024:22:24:58,10MAR2024:22:24:58,10MAR2024:22:25:08,10MAR2024:22:29:07,.,8.65,10MAR2024:22:30:00,10MAR2024:22:25:45,9.48,9.44,9.26,9.35,.,9.34,0.5180,0.5250,0.2460,0.2460,.,0.4380,-0,-0,10MAR2024:22:21:37,1.5,10MAR2024:22:29:10,0.1,79,17.0100,2077,2072,2080,12.9,9.94,9.93,11.34,10MAR2024:22:27:40,11.16,10MAR2024:22:27:40,9.05,10MAR2024:22:25:00,9.10,10MAR2024:22:25:05,10.17,10.17,10.17,10.17,10MAR2024:22:27:56,10MAR2024:22:27:55,10MAR2024:22:27:55,10MAR2024:22:27:55,10.14,10.14,10MAR2024:22:28:19,10MAR2024:22:28:18,8.84,8.84,8.84,8.83,10MAR2024:22:25:13,10MAR2024:22:25:12,10MAR2024:22:25:12,10MAR2024:22:25:12,8.67,8.67,10MAR2024:22:25:58,10MAR2024:22:25:57,9.39,9.39,9.39,9.39,9.35,9.35,0.367,0.367,0.367,0.368,0.426,0.426,62.4,1,75.28,101.80
10MAR2024:22:45:00,15min,Peter Sinks,UCC,270,8.9,10.0,8.3,10.45,10.42,9.64,9.72,10MAR2024:22:42:56,10MAR2024:22:42:56,10MAR2024:22:43:58,10MAR2024:22:43:59,.,10.05,10MAR2024:22:45:00,10MAR2024:22:43:51,8.03,7.98,8.42,8.56,10MAR2024:22:44:45,10MAR2024:22:44:45,10MAR2024:22:34:06,10MAR2024:22:34:05,.,8.16,10MAR2024:22:45:00,10MAR2024:22:45:00,8.98,8.94,8.79,8.89,.,8.84,0.5560,0.5600,0.2930,0.2870,.,0.4550,-0,-0,10MAR2024:22:37:03,1.5,10MAR2024:22:38:19,0.1,331,26.0000,2076,2072,2079,12.8,9.41,9.40,10.78,10MAR2024:22:43:00,10.65,10MAR2024:22:43:05,8.22,10MAR2024:22:44:45,8.29,10MAR2024:22:44:50,9.94,9.94,9.94,9.95,10MAR2024:22:44:00,10MAR2024:22:43:59,10MAR2024:22:43:59,10MAR2024:22:43:59,10.02,10.02,10MAR2024:22:44:02,10MAR2024:22:44:01,8.31,8.31,8.31,8.31,10MAR2024:22:44:54,10MAR2024:22:44:54,10MAR2024:22:44:54,10MAR2024:22:44:54,8.24,8.24,10MAR2024:22:34:20,10MAR2024:22:34:19,8.91,8.9,8.9,8.9,8.86,8.86,0.402,0.402,0.402,0.402,0.433,0.434,62.5,1,75.27,101.80
10MAR2024:23:00:00,15min,Peter Sinks,UCC,270,8.4,8.8,7.5,9.21,9.18,8.58,8.70,10MAR2024:22:51:42,10MAR2024:22:51:42,10MAR2024:22:53:45,10MAR2024:22:49:57,.,8.88,10MAR2024:23:00:00,10MAR2024:22:51:47,7.35,7.27,7.76,7.77,10MAR2024:22:56:10,10MAR2024:22:56:10,10MAR2024:22:56:16,10MAR2024:22:56:15,.,7.41,10MAR2024:23:00:00,10MAR2024:22:56:12,8.41,8.37,8.32,8.42,.,8.27,0.4210,0.4300,0.2010,0.2170,.,0.3250,-0,-0,10MAR2024:22:48:59,1.3,10MAR2024:22:58:48,0.1,46,5.4950,2075,2077,2078,12.9,8.84,8.82,9.59,10MAR2024:22:51:55,9.57,10MAR2024:22:51:50,7.75,10MAR2024:22:56:15,7.77,10MAR2024:22:56:20,8.85,8.85,8.85,8.85,10MAR2024:22:51:50,10MAR2024:22:51:49,10MAR2024:22:51:49,10MAR2024:22:51:49,8.84,8.84,10MAR2024:22:52:09,10MAR2024:22:52:08,7.607,7.608,7.606,7.605,10MAR2024:22:56:21,10MAR2024:22:56:20,10MAR2024:22:56:20,10MAR2024:22:56:20,7.455,7.455,10MAR2024:22:56:26,10MAR2024:22:56:25,8.38,8.38,8.38,8.38,8.27,8.27,0.285,0.285,0.285,0.286,0.306,0.306,62.4,4,75.26,101.80
10MAR2024:23:15:00,15min,Peter Sinks,UCC,270,7.8,8.6,7.1,9.35,9.32,8.45,8.68,10MAR2024:23:11:22,10MAR2024:23:11:21,10MAR2024:23:11:27,10MAR2024:23:11:26,.,8.55,10MAR2024:23:15:00,10MAR2024:23:10:03,7.01,6.94,7.20,7.31,10MAR2024:23:13:47,10MAR2024:23:13:46,10MAR2024:23:01:22,10MAR2024:23:01:24,.,7.02,10MAR2024:23:15:00,10MAR2024:23:13:50,7.85,7.80,7.70,7.80,.,7.72,0.5100,0.5200,0.3050,0.3140,.,0.3990,-0,-0,10MAR2024:23:04:45,1.1,10MAR2024:23:04:14,0.1,269,17.8900,2072,2077,2077,12.8,8.29,8.28,9.59,10MAR2024:23:07:05,9.48,10MAR2024:23:11:25,7.43,10MAR2024:23:01:00,7.39,10MAR2024:23:13:50,8.64,8.63,8.64,8.64,10MAR2024:23:11:31,10MAR2024:23:11:31,10MAR2024:23:11:31,10MAR2024:23:11:31,8.53,8.53,10MAR2024:23:10:06,10MAR2024:23:10:05,7.178,7.177,7.178,7.179,10MAR2024:23:13:55,10MAR2024:23:13:54,10MAR2024:23:13:54,10MAR2024:23:13:54,7.083,7.083,10MAR2024:23:13:59,10MAR2024:23:13:58,7.795,7.795,7.794,7.794,7.722,7.722,0.385,0.384,0.385,0.385,0.382,0.382,62.5,4,75.25,101.80
10MAR2024:23:30:00,15min,Peter Sinks,UCC,270,7.3,8.5,6.5,9.22,9.14,7.94,8.03,10MAR2024:23:15:25,10MAR2024:23:15:25,10MAR2024:23:19:14,10MAR2024:23:19:14,.,8.69,10MAR2024:23:30:00,10MAR2024:23:15:36,6.27,6.19,6.63,6.73,10MAR2024:23:25:09,10MAR2024:23:25:09,10MAR2024:23:26:47,10MAR2024:23:26:47,.,6.35,10MAR2024:23:30:00,10MAR2024:23:26:50,7.33,7.29,7.29,7.38,.,7.21,0.6780,0.6870,0.3590,0.3550,.,0.6030,-0,-0,10MAR2024:23:15:09,0.0,10MAR2024:23:15:01,0.0,0,0.0000,2071,2076,2076,12.8,7.82,7.81,9.50,10MAR2024:23:15:40,9.55,10MAR2024:23:15:35,6.76,10MAR2024:23:26:50,6.78,10MAR2024:23:25:20,8.46,8.45,8.46,8.46,10MAR2024:23:15:36,10MAR2024:23:15:36,10MAR2024:23:15:36,10MAR2024:23:15:35,8.59,8.59,10MAR2024:23:15:50,10MAR2024:23:15:49,6.555,6.556,6.555,6.555,10MAR2024:23:26:53,10MAR2024:23:26:53,10MAR2024:23:26:53,10MAR2024:23:26:53,6.377,6.377,10MAR2024:23:27:03,10MAR2024:23:27:02,7.327,7.326,7.326,7.326,7.219,7.218,0.497,0.497,0.497,0.497,0.599,0.599,62.4,1,75.24,101.80
10MAR2024:23:45:00,15min,Peter Sinks,UCC,270,6.6,7.6,5.9,8.17,8.11,7.49,7.66,10MAR2024:23:30:14,10MAR2024:23:30:11,10MAR2024:23:30:20,10MAR2024:23:30:20,.,7.67,10MAR2024:23:45:00,10MAR2024:23:30:23,5.69,5.67,6.04,6.16,10MAR2024:23:36:52,10MAR2024:23:37:04,10MAR2024:23:37:01,10MAR2024:23:40:47,.,5.79,10MAR2024:23:45:00,10MAR2024:23:37:05,6.62,6.58,6.51,6.61,.,6.50,0.4750,0.4780,0.3280,0.3380,.,0.3830,-0,-0,10MAR2024:23:43:14,1.1,10MAR2024:23:36:50,0.0,339,0.0000,2069,2076,2076,12.9,7.08,7.07,8.64,10MAR2024:23:30:20,8.56,10MAR2024:23:30:25,5.99,10MAR2024:23:37:00,6.04,10MAR2024:23:37:05,7.772,7.77,7.773,7.775,10MAR2024:23:30:24,10MAR2024:23:30:23,10MAR2024:23:30:23,10MAR2024:23:30:23,7.525,7.525,10MAR2024:23:30:33,10MAR2024:23:30:32,5.914,5.914,5.913,5.913,10MAR2024:23:37:06,10MAR2024:23:37:05,10MAR2024:23:37:05,10MAR2024:23:37:05,5.843,5.843,10MAR2024:23:37:25,10MAR2024:23:37:24,6.589,6.589,6.589,6.588,6.515,6.514,0.383,0.383,0.383,0.383,0.372,0.372,62.4,2,75.23,101.80
11MAR2024:00:00:00,15min,Peter Sinks,UCC,270,6.9,9.2,5.8,9.98,9.95,9.08,9.18,10MAR2024:23:57:32,10MAR2024:23:57:32,10MAR2024:23:57:32,10MAR2024:23:57:33,.,9.27,11MAR2024:00:00:00,10MAR2024:23:57:34,5.76,5.71,5.92,6.03,10MAR2024:23:46:54,10MAR2024:23:46:53,10MAR2024:23:46:53,10MAR2024:23:47:23,.,5.72,11MAR2024:00:00:00,10MAR2024:23:46:55,6.93,6.88,6.72,6.82,.,6.75,0.9650,0.9700,0.7590,0.7570,.,0.8480,-0,-0,10MAR2024:23:56:52,1.8,10MAR2024:23:53:37,0.3,129,41.0600,2068,2075,2075,12.8,7.46,7.40,10.49,10MAR2024:23:57:35,10.27,10MAR2024:23:57:40,6.13,10MAR2024:23:46:25,6.22,10MAR2024:23:46:30,9.36,9.36,9.37,9.37,10MAR2024:23:57:36,10MAR2024:23:57:36,10MAR2024:23:57:36,10MAR2024:23:57:36,9.07,9.07,10MAR2024:23:57:43,10MAR2024:23:57:42,5.898,5.899,5.898,5.898,10MAR2024:23:46:57,10MAR2024:23:46:57,10MAR2024:23:46:57,10MAR2024:23:46:57,5.765,5.765,10MAR2024:23:47:03,10MAR2024:23:47:02,6.826,6.827,6.827,6.827,6.736,6.737,0.842,0.841,0.842,0.843,0.835,0.834,62.4,3,75.22,101.80
11MAR2024:00:15:00,15min,Peter Sinks,UCC,270,6.7,7.6,6.2,8.03,8.00,7.63,7.71,11MAR2024:00:01:23,11MAR2024:00:01:23,11MAR2024:00:01:25,11MAR2024:00:01:25,.,7.64,11MAR2024:00:15:00,11MAR2024:00:01:26,6.12,6.07,6.40,6.51,11MAR2024:00:14:25,11MAR2024:00:14:25,11MAR2024:00:14:29,11MAR2024:00:15:00,.,6.12,11MAR2024:00:15:00,11MAR2024:00:14:50,6.75,6.71,6.80,6.89,.,6.63,0.4840,0.4870,0.3420,0.3440,.,0.4430,-0,-0,11MAR2024:00:06:05,1.3,11MAR2024:00:00:01,0.2,11,13.1200,2067,2075,2075,12.7,7.16,7.18,8.31,11MAR2024:00:00:55,8.31,11MAR2024:00:01:30,6.51,11MAR2024:00:14:30,6.57,11MAR2024:00:14:30,7.71,7.709,7.71,7.711,11MAR2024:00:01:28,11MAR2024:00:01:28,11MAR2024:00:01:28,11MAR2024:00:01:28,7.53,7.53,11MAR2024:00:01:29,11MAR2024:00:01:28,6.296,6.297,6.296,6.295,11MAR2024:00:14:36,11MAR2024:00:14:36,11MAR2024:00:14:36,11MAR2024:00:14:36,6.159,6.158,11MAR2024:00:15:00,11MAR2024:00:15:00,6.795,6.795,6.795,6.794,6.641,6.64,0.399,0.399,0.399,0.399,0.435,0.435,62.4,1,75.21,101.80
11MAR2024:00:30:00,15min,Peter Sinks,UCC,270,6.6,7.9,5.6,8.57,8.55,7.50,7.59,11MAR2024:00:18:22,11MAR2024:00:18:22,11MAR2024:00:20:58,11MAR2024:00:18:38,.,8.02,11MAR2024:00:30:00,11MAR2024:00:19:05,5.52,5.47,5.75,5.80,11MAR2024:00:27:49,11MAR2024:00:27:49,11MAR2024:00:28:40,11MAR2024:00:28:37,.,5.50,11MAR2024:00:30:00,11MAR2024:00:28:20,6.68,6.63,6.54,6.63,.,6.54,0.7380,0.7420,0.4810,0.5030,.,0.6510,-0,-0,11MAR2024:00:26:51,1.3,11MAR2024:00:18:35,0.2,146,40.7700,2066,2074,2074,12.8,7.15,7.15,9.16,11MAR2024:00:18:40,8.92,11MAR2024:00:18:40,5.99,11MAR2024:00:28:00,5.99,11MAR2024:00:27:55,7.881,7.88,7.881,7.882,11MAR2024:00:18:44,11MAR2024:00:18:44,11MAR2024:00:18:44,11MAR2024:00:18:44,7.961,7.961,11MAR2024:00:19:13,11MAR2024:00:19:12,5.682,5.683,5.682,5.681,11MAR2024:00:28:24,11MAR2024:00:28:23,11MAR2024:00:28:23,11MAR2024:00:28:23,5.53,5.53,11MAR2024:00:28:31,11MAR2024:00:28:30,6.622,6.622,6.622,6.622,6.537,6.537,0.593,0.593,0.594,0.594,0.638,0.638,62.4,3,75.20,101.80
11MAR2024:00:45:00,15min,Peter Sinks,UCC,270,5.3,6.2,4.1,6.43,6.39,5.98,6.07,11MAR2024:00:37:27,11MAR2024:00:37:29,11MAR2024:00:30:08,11MAR2024:00:30:09,.,6.19,11MAR2024:00:45:00,11MAR2024:00:37:32,3.96,3.90,4.29,4.32,11MAR2024:00:44:28,11MAR2024:00:44:28,11MAR2024:00:44:48,11MAR2024:00:44:48,.,4.06,11MAR2024:00:45:00,11MAR2024:00:44:50,5.36,5.32,5.36,5.44,.,5.27,0.6270,0.6320,0.3630,0.3810,.,0.5530,-0,-0,11MAR2024:00:32:59,0.0,11MAR2024:00:30:01,0.0,0,0.0000,2063,2072,2072,12.8,5.81,5.81,6.73,11MAR2024:00:37:35,6.78,11MAR2024:00:37:30,4.50,11MAR2024:00:44:45,4.44,11MAR2024:00:44:50,6.171,6.171,6.171,6.172,11MAR2024:00:37:35,11MAR2024:00:37:35,11MAR2024:00:37:34,11MAR2024:00:37:34,6.16,6.16,11MAR2024:00:37:49,11MAR2024:00:37:48,4.161,4.162,4.161,4.16,11MAR2024:00:44:49,11MAR2024:00:44:49,11MAR2024:00:44:48,11MAR2024:00:44:48,4.12,4.116,11MAR2024:00:45:00,11MAR2024:00:45:00,5.385,5.385,5.384,5.384,5.3,5.297,0.471,0.47,0.471,0.472,0.531,0.532,62.4,4,75.20,101.80
11MAR2024:01:00:00,15min,Peter Sinks,UCC,270,4.1,4.9,3.5,5.27,5.23,4.62,4.71,11MAR2024:00:47:00,11MAR2024:00:47:00,11MAR2024:00:47:11,11MAR2024:00:47:12,.,4.94,11MAR2024:01:00:00,11MAR2024:00:47:04,3.31,3.25,3.66,3.71,11MAR2024:00:58:41,11MAR2024:00:58:41,11MAR2024:00:58:44,11MAR2024:00:58:43,.,3.43,11MAR2024:01:00:00,11MAR2024:00:58:43,4.13,4.09,4.09,4.18,.,4.01,0.4330,0.4380,0.2800,0.2790,.,0.3740,-0,-0,11MAR2024:00:52:17,1.5,11MAR2024:00:56:45,0.2,3,2.7730,2060,2070,2070,12.8,4.58,4.58,5.63,11MAR2024:00:47:00,5.70,11MAR2024:00:47:05,3.65,11MAR2024:00:58:45,3.78,11MAR2024:00:58:50,4.92,4.919,4.919,4.92,11MAR2024:00:47:07,11MAR2024:00:47:07,11MAR2024:00:47:07,11MAR2024:00:47:07,4.874,4.874,11MAR2024:00:47:17,11MAR2024:00:47:16,3.548,3.548,3.547,3.546,11MAR2024:00:58:50,11MAR2024:00:58:50,11MAR2024:00:58:50,11MAR2024:00:58:50,3.474,3.474,11MAR2024:00:59:06,11MAR2024:00:59:05,4.125,4.125,4.125,4.125,4.015,4.015,0.34,0.34,0.34,0.341,0.364,0.364,62.4,4,75.20,101.80
11MAR2024:01:15:00,15min,Peter Sinks,UCC,270,4.3,5.4,3.7,6.52,6.51,4.85,4.98,11MAR2024:01:12:00,11MAR2024:01:12:00,11MAR2024:01:13:22,11MAR2024:01:12:07,.,5.45,11MAR2024:01:15:00,11MAR2024:01:12:03,3.56,3.50,3.68,3.81,11MAR2024:01:03:45,11MAR2024:01:03:45,11MAR2024:01:03:45,11MAR2024:01:03:45,.,3.68,11MAR2024:01:15:00,11MAR2024:01:03:45,4.40,4.36,4.09,4.20,.,4.24,0.5410,0.5450,0.2960,0.3080,.,0.4330,-0,-0,11MAR2024:01:09:27,1.1,11MAR2024:01:12:00,0.1,156,14.4800,2060,2070,2070,12.8,4.85,4.84,6.62,11MAR2024:01:12:10,6.46,11MAR2024:01:12:05,4.06,11MAR2024:01:03:05,4.06,11MAR2024:01:03:45,5.443,5.44,5.444,5.447,11MAR2024:01:12:10,11MAR2024:01:12:10,11MAR2024:01:12:10,11MAR2024:01:12:10,5.287,5.287,11MAR2024:01:08:52,11MAR2024:01:08:51,3.734,3.735,3.734,3.732,11MAR2024:01:03:53,11MAR2024:01:03:52,11MAR2024:01:03:52,11MAR2024:01:03:52,3.736,3.736,11MAR2024:01:05:57,11MAR2024:01:05:56,4.258,4.258,4.258,4.258,4.229,4.229,0.396,0.396,0.396,0.397,0.415,0.415,62.4,1,75.19,101.70
11MAR2024:01:30:00,15min,Peter Sinks,UCC,270,4.0,4.5,3.6,4.81,4.76,4.47,4.57,11MAR2024:01:26:39,11MAR2024:01:26:39,11MAR2024:01:15:32,11MAR2024:01:15:32,.,4.46,11MAR2024:01:30:00,11MAR2024:01:26:47,3.61,3.56,3.74,3.84,11MAR2024:01:22:25,11MAR2024:01:22:26,11MAR2024:01:22:12,11MAR2024:01:24:36,.,3.54,11MAR2024:01:30:00,11MAR2024:01:22:30,4.11,4.07,3.98,4.08,.,3.97,0.2950,0.2960,0.1760,0.1750,.,0.2520,-0,-0,11MAR2024:01:21:19,1.1,11MAR2024:01:15:01,0.0,29,8.9100,2059,2070,2069,12.8,4.51,4.51,5.14,11MAR2024:01:15:40,5.09,11MAR2024:01:15:35,3.92,11MAR2024:01:22:10,3.97,11MAR2024:01:22:16,4.539,4.539,4.539,4.54,11MAR2024:01:15:40,11MAR2024:01:15:40,11MAR2024:01:15:40,11MAR2024:01:15:40,4.411,4.411,11MAR2024:01:27:01,11MAR2024:01:27:00,3.699,3.699,3.699,3.699,11MAR2024:01:22:28,11MAR2024:01:22:28,11MAR2024:01:22:28,11MAR2024:01:22:27,3.558,3.558,11MAR2024:01:22:42,11MAR2024:01:22:41,4.06,4.06,4.06,4.06,3.976,3.975,0.22,0.22,0.22,0.22,0.248,0.248,62.4,2,75.18,101.70
11MAR2024:01:45:00,15min,Peter Sinks,UCC,270,4.1,4.8,3.6,5.10,5.08,4.57,4.64,11MAR2024:01:37:13,11MAR2024:01:37:13,11MAR2024:01:37:15,11MAR2024:01:37:12,.,4.76,11MAR2024:01:45:00,11MAR2024:01:37:14,3.64,3.59,3.68,3.80,11MAR2024:01:32:18,11MAR2024:01:32:17,11MAR2024:01:32:31,11MAR2024:01:32:24,.,3.57,11MAR2024:01:45:00,11MAR2024:01:32:30,4.20,4.15,4.04,4.14,.,4.05,0.2890,0.2940,0.1920,0.1870,.,0.2470,-0,-0,11MAR2024:01:41:00,0.4,11MAR2024:01:37:12,0.0,27,0.0040,2058,2069,2069,12.8,4.63,4.62,5.70,11MAR2024:01:37:30,5.59,11MAR2024:01:37:30,3.94,11MAR2024:01:32:15,3.99,11MAR2024:01:32:15,4.799,4.799,4.8,4.8,11MAR2024:01:37:16,11MAR2024:01:37:16,11MAR2024:01:37:16,11MAR2024:01:37:16,4.702,4.702,11MAR2024:01:37:32,11MAR2024:01:37:31,3.689,3.689,3.689,3.688,11MAR2024:01:32:32,11MAR2024:01:32:32,11MAR2024:01:32:31,11MAR2024:01:32:31,3.597,3.597,11MAR2024:01:32:45,11MAR2024:01:32:44,4.131,4.131,4.131,4.131,4.043,4.043,0.231,0.231,0.231,0.231,0.24,0.24,62.4,4,75.18,101.70
11MAR2024:02:00:00,15min,Peter Sinks,UCC,270,4.8,5.2,4.2,5.58,5.52,4.94,5.10,11MAR2024:01:49:24,11MAR2024:01:49:24,11MAR2024:01:50:34,11MAR2024:01:49:30,.,5.27,11MAR2024:02:00:00,11MAR2024:01:49:32,4.48,4.43,4.10,4.20,11MAR2024:01:45:20,11MAR2024:01:45:01,11MAR2024:01:45:03,11MAR2024:01:45:03,.,4.26,11MAR2024:02:00:00,11MAR2024:01:45:01,4.86,4.82,4.57,4.68,.,4.69,0.2400,0.2400,0.1980,0.2090,.,0.2140,-0,-0,11MAR2024:01:55:55,0.7,11MAR2024:01:53:21,0.0,353,1.5560,2058,2069,2069,12.8,5.28,5.27,6.01,11MAR2024:01:49:40,5.95,11MAR2024:01:49:30,4.82,11MAR2024:01:45:01,4.84,11MAR2024:01:45:01,5.231,5.23,5.231,5.233,11MAR2024:01:49:35,11MAR2024:01:49:35,11MAR2024:01:49:35,11MAR2024:01:49:35,5.222,5.222,11MAR2024:01:49:43,11MAR2024:01:49:42,4.277,4.279,4.278,4.278,11MAR2024:01:45:01,11MAR2024:01:45:01,11MAR2024:01:45:01,11MAR2024:01:45:01,4.205,4.208,11MAR2024:01:45:01,11MAR2024:01:45:01,4.726,4.726,4.726,4.726,4.682,4.683,0.191,0.19,0.191,0.191,0.218,0.218,62.4,3,75.16,101.70
11MAR2024:02:15:00,15min,Peter Sinks,UCC,270,5.1,5.4,4.9,5.65,5.61,5.06,5.15,11MAR2024:02:01:18,11MAR2024:02:01:18,11MAR2024:02:04:27,11MAR2024:02:04:27,.,5.40,11MAR2024:02:15:00,11MAR2024:02:01:34,5.01,4.96,4.74,4.84,11MAR2024:02:04:41,11MAR2024:02:09:23,11MAR2024:02:00:01,11MAR2024:02:00:01,.,4.87,11MAR2024:02:15:00,11MAR2024:02:00:05,5.19,5.15,4.95,5.05,.,5.04,0.1400,0.1410,0.0530,0.0550,.,0.1170,-0,-0,11MAR2024:02:13:44,0.0,11MAR2024:02:00:01,0.0,0,0.0000,2058,2068,2068,12.7,5.60,5.59,6.04,11MAR2024:02:01:25,6.04,11MAR2024:02:01:25,5.41,11MAR2024:02:09:25,5.40,11MAR2024:02:09:30,5.313,5.312,5.313,5.313,11MAR2024:02:01:28,11MAR2024:02:01:28,11MAR2024:02:01:27,11MAR2024:02:01:27,5.389,5.389,11MAR2024:02:01:48,11MAR2024:02:01:47,4.926,4.925,4.926,4.926,11MAR2024:02:00:09,11MAR2024:02:00:09,11MAR2024:02:00:08,11MAR2024:02:00:08,4.788,4.794,11MAR2024:02:00:01,11MAR2024:02:00:01,5.083,5.083,5.083,5.083,5.031,5.031,0.067,0.067,0.067,0.067,0.117,0.117,62.4,3,75.15,101.70
11MAR2024:02:30:00,15min,Peter Sinks,UCC,270,5.5,6.1,5.1,6.41,6.35,5.97,6.05,11MAR2024:02:24:55,11MAR2024:02:24:54,11MAR2024:02:24:58,11MAR2024:02:24:58,.,6.08,11MAR2024:02:30:00,11MAR2024:02:24:58,5.19,5.15,5.02,5.12,11MAR2024:02:15:01,11MAR2024:02:15:02,11MAR2024:02:15:17,11MAR2024:02:15:17,.,5.04,11MAR2024:02:30:00,11MAR2024:02:15:10,5.59,5.54,5.39,5.49,.,5.42,0.2710,0.2720,0.1980,0.1950,.,0.2360,-0,-0,11MAR2024:02:28:21,1.3,11MAR2024:02:18:18,0.2,352,44.9400,2058,2067,2067,12.8,5.99,5.99,6.91,11MAR2024:02:25:00,6.85,11MAR2024:02:25:00,5.59,11MAR2024:02:15:01,5.58,11MAR2024:02:15:15,6.159,6.157,6.159,6.16,11MAR2024:02:25:01,11MAR2024:02:25:01,11MAR2024:02:25:01,11MAR2024:02:25:01,6.026,6.026,11MAR2024:02:25:16,11MAR2024:02:25:15,5.12,5.12,5.12,5.12,11MAR2024:02:15:06,11MAR2024:02:15:05,11MAR2024:02:15:05,11MAR2024:02:15:05,5.049,5.049,11MAR2024:02:15:20,11MAR2024:02:15:19,5.497,5.497,5.497,5.497,5.414,5.415,0.228,0.228,0.228,0.228,0.233,0.233,62.4,4,75.13,101.70
11MAR2024:02:45:00,15min,Peter Sinks,UCC,270,5.8,6.0,5.5,6.24,6.18,5.77,5.86,11MAR2024:02:32:41,11MAR2024:02:32:42,11MAR2024:02:41:08,11MAR2024:02:43:26,.,6.02,11MAR2024:02:45:00,11MAR2024:02:32:47,5.54,5.50,5.48,5.58,11MAR2024:02:37:40,11MAR2024:02:37:37,11MAR2024:02:30:02,11MAR2024:02:30:01,.,5.44,11MAR2024:02:45:00,11MAR2024:02:37:40,5.83,5.79,5.64,5.73,.,5.68,0.1540,0.1530,0.0690,0.0700,.,0.1330,-0,-0,11MAR2024:02:40:28,1.3,11MAR2024:02:40:33,0.1,353,2.8090,2058,2066,2066,12.8,6.25,6.24,6.66,11MAR2024:02:32:40,6.62,11MAR2024:02:32:40,5.95,11MAR2024:02:37:45,5.95,11MAR2024:02:37:45,5.93,5.93,5.93,5.93,11MAR2024:02:32:46,11MAR2024:02:32:45,11MAR2024:02:32:46,11MAR2024:02:32:46,6,6,11MAR2024:02:33:02,11MAR2024:02:33:01,5.549,5.549,5.549,5.549,11MAR2024:02:37:48,11MAR2024:02:37:48,11MAR2024:02:37:48,11MAR2024:02:37:47,5.466,5.466,11MAR2024:02:37:59,11MAR2024:02:37:58,5.747,5.747,5.747,5.747,5.678,5.678,0.101,0.1,0.1,0.1,0.131,0.131,62.4,3,75.12,101.70
11MAR2024:03:00:00,15min,Peter Sinks,UCC,270,6.0,6.8,5.6,7.66,7.64,6.46,6.60,11MAR2024:02:59:54,11MAR2024:02:59:54,11MAR2024:03:00:00,11MAR2024:03:00:00,.,7.02,11MAR2024:03:00:00,11MAR2024:02:59:58,5.68,5.63,5.65,5.74,11MAR2024:02:53:34,11MAR2024:02:53:33,11MAR2024:02:54:11,11MAR2024:02:54:10,.,5.57,11MAR2024:03:00:00,11MAR2024:02:53:40,6.05,6.00,5.82,5.92,.,5.87,0.4050,0.4060,0.2110,0.2170,.,0.3410,-0,-0,11MAR2024:02:50:15,1.5,11MAR2024:02:55:45,0.2,158,8.4000,2057,2065,2065,12.8,6.46,6.46,7.99,11MAR2024:02:59:55,8.06,11MAR2024:03:00:00,6.13,11MAR2024:02:53:40,6.12,11MAR2024:02:53:40,6.857,6.86,6.864,6.869,11MAR2024:02:57:20,11MAR2024:03:00:00,11MAR2024:03:00:00,11MAR2024:03:00:00,6.792,6.792,11MAR2024:02:57:35,11MAR2024:02:57:34,5.691,5.691,5.691,5.691,11MAR2024:02:53:43,11MAR2024:02:53:42,11MAR2024:02:53:42,11MAR2024:02:53:42,5.591,5.591,11MAR2024:02:54:03,11MAR2024:02:54:02,5.939,5.939,5.939,5.939,5.852,5.853,0.289,0.29,0.29,0.29,0.312,0.313,62.4,4,75.10,101.70
11MAR2024:03:15:00,15min,Peter Sinks,UCC,270,5.9,7.2,5.2,7.63,7.60,6.82,6.93,11MAR2024:03:00:39,11MAR2024:03:00:38,11MAR2024:03:00:53,11MAR2024:03:00:53,.,7.24,11MAR2024:03:15:00,11MAR2024:03:00:52,5.09,5.01,5.37,5.48,11MAR2024:03:11:46,11MAR2024:03:11:46,11MAR2024:03:11:46,11MAR2024:03:11:46,.,5.13,11MAR2024:03:15:00,11MAR2024:03:11:55,5.97,5.92,5.86,5.96,.,5.84,0.5280,0.5320,0.3480,0.3480,.,0.4860,-0,-0,11MAR2024:03:10:48,1.8,11MAR2024:03:03:47,0.4,16,29.8200,2056,2063,2063,12.7,6.43,6.43,8.06,11MAR2024:03:00:05,8.06,11MAR2024:03:00:01,5.47,11MAR2024:03:11:50,5.50,11MAR2024:03:11:50,7.122,7.117,7.121,7.126,11MAR2024:03:00:54,11MAR2024:03:00:54,11MAR2024:03:00:54,11MAR2024:03:00:53,7.191,7.191,11MAR2024:03:00:58,11MAR2024:03:00:57,5.27,5.27,5.27,5.27,11MAR2024:03:11:55,11MAR2024:03:11:55,11MAR2024:03:11:55,11MAR2024:03:11:55,5.16,5.16,11MAR2024:03:12:14,11MAR2024:03:12:13,5.936,5.936,5.936,5.935,5.859,5.858,0.435,0.434,0.434,0.435,0.494,0.494,62.4,2,75.09,101.60
11MAR2024:03:30:00,15min,Peter Sinks,UCC,270,5.6,6.5,4.7,6.79,6.75,6.38,6.50,11MAR2024:03:16:28,11MAR2024:03:16:01,11MAR2024:03:21:24,11MAR2024:03:21:24,.,6.49,11MAR2024:03:30:00,11MAR2024:03:16:29,4.60,4.55,4.86,4.92,11MAR2024:03:29:35,11MAR2024:03:29:34,11MAR2024:03:29:34,11MAR2024:03:29:18,.,4.58,11MAR2024:03:30:00,11MAR2024:03:29:40,5.64,5.59,5.63,5.72,.,5.52,0.6450,0.6490,0.4310,0.4440,.,0.5750,-0,-0,11MAR2024:03:27:12,1.3,11MAR2024:03:15:54,0.1,97,12.4600,2055,2063,2063,12.7,6.10,6.08,7.25,11MAR2024:03:21:25,7.18,11MAR2024:03:21:20,5.02,11MAR2024:03:30:00,5.09,11MAR2024:03:30:00,6.542,6.541,6.542,6.543,11MAR2024:03:21:31,11MAR2024:03:21:31,11MAR2024:03:21:31,11MAR2024:03:21:30,6.444,6.444,11MAR2024:03:16:32,11MAR2024:03:16:31,4.765,4.764,4.764,4.765,11MAR2024:03:29:40,11MAR2024:03:29:40,11MAR2024:03:29:40,11MAR2024:03:29:40,4.611,4.611,11MAR2024:03:29:57,11MAR2024:03:29:56,5.654,5.653,5.653,5.653,5.542,5.54,0.529,0.528,0.529,0.529,0.557,0.558,62.4,4,75.08,101.60
11MAR2024:03:45:00,15min,Peter Sinks,UCC,270,4.7,5.7,4.0,6.14,6.10,5.34,5.51,11MAR2024:03:40:10,11MAR2024:03:40:09,11MAR2024:03:40:12,11MAR2024:03:40:12,.,5.80,11MAR2024:03:45:00,11MAR2024:03:40:10,3.93,3.89,4.10,4.20,11MAR2024:03:44:41,11MAR2024:03:43:46,11MAR2024:03:43:48,11MAR2024:03:43:48,.,3.95,11MAR2024:03:45:00,11MAR2024:03:44:01,4.78,4.74,4.69,4.80,.,4.65,0.4660,0.4660,0.2780,0.2840,.,0.3730,-0,-0,11MAR2024:03:42:46,1.3,11MAR2024:03:44:48,0.0,306,5.7140,2054,2061,2061,12.8,5.22,5.23,6.42,11MAR2024:03:39:45,6.44,11MAR2024:03:39:50,4.33,11MAR2024:03:43:35,4.48,11MAR2024:03:41:25,5.728,5.727,5.728,5.729,11MAR2024:03:40:11,11MAR2024:03:40:11,11MAR2024:03:40:11,11MAR2024:03:40:11,5.7,5.7,11MAR2024:03:40:17,11MAR2024:03:40:16,4.063,4.063,4.063,4.063,11MAR2024:03:43:53,11MAR2024:03:43:53,11MAR2024:03:43:53,11MAR2024:03:43:53,3.987,3.987,11MAR2024:03:44:09,11MAR2024:03:44:08,4.754,4.754,4.754,4.754,4.658,4.658,0.353,0.353,0.353,0.354,0.354,0.354,62.3,1,75.07,101.60
11MAR2024:04:00:00,15min,Peter Sinks,UCC,270,4.5,5.1,3.9,5.51,5.47,5.04,5.14,11MAR2024:03:56:01,11MAR2024:03:53:09,11MAR2024:03:45:25,11MAR2024:03:45:25,.,5.16,11MAR2024:04:00:00,11MAR2024:03:56:03,3.74,3.70,3.99,4.05,11MAR2024:03:50:33,11MAR2024:03:54:29,11MAR2024:03:54:43,11MAR2024:03:54:43,.,3.83,11MAR2024:04:00:00,11MAR2024:03:50:47,4.53,4.48,4.41,4.51,.,4.38,0.4510,0.4540,0.2610,0.2700,.,0.3600,-0,-0,11MAR2024:03:52:57,1.1,11MAR2024:03:54:42,0.0,141,17.6000,2052,2061,2061,12.7,5.05,5.02,6.08,11MAR2024:03:45:20,6.04,11MAR2024:03:45:25,4.08,11MAR2024:03:57:00,4.17,11MAR2024:03:57:05,5.224,5.224,5.224,5.225,11MAR2024:03:45:29,11MAR2024:03:45:29,11MAR2024:03:45:29,11MAR2024:03:45:29,5.052,5.052,11MAR2024:03:56:12,11MAR2024:03:56:11,3.936,3.937,3.936,3.935,11MAR2024:03:50:47,11MAR2024:03:50:46,11MAR2024:03:50:46,11MAR2024:03:50:46,3.874,3.874,11MAR2024:03:51:04,11MAR2024:03:51:03,4.486,4.486,4.486,4.486,4.377,4.377,0.338,0.337,0.338,0.338,0.344,0.344,62.3,4,75.06,101.60
11MAR2024:04:15:00,15min,Peter Sinks,UCC,270,4.2,4.8,3.6,5.27,5.25,4.68,4.80,11MAR2024:04:03:38,11MAR2024:04:03:38,11MAR2024:04:02:37,11MAR2024:04:02:36,.,4.79,11MAR2024:04:15:00,11MAR2024:04:02:38,3.39,3.33,3.77,3.84,11MAR2024:04:05:21,11MAR2024:04:05:21,11MAR2024:04:01:25,11MAR2024:04:01:25,.,3.56,11MAR2024:04:15:00,11MAR2024:04:05:35,4.24,4.20,4.11,4.20,.,4.11,0.4110,0.4170,0.1660,0.1700,.,0.3170,-0,-0,11MAR2024:04:14:10,0.0,11MAR2024:04:00:01,0.0,0,0.0000,2051,2060,2060,12.7,4.69,4.68,5.61,11MAR2024:04:03:50,5.54,11MAR2024:04:03:45,3.74,11MAR2024:04:05:25,3.79,11MAR2024:04:05:30,4.889,4.887,4.888,4.89,11MAR2024:04:02:40,11MAR2024:04:02:40,11MAR2024:04:02:39,11MAR2024:04:02:39,4.702,4.702,11MAR2024:04:11:16,11MAR2024:04:11:15,3.684,3.687,3.684,3.682,11MAR2024:04:01:27,11MAR2024:04:01:26,11MAR2024:04:01:26,11MAR2024:04:01:26,3.582,3.582,11MAR2024:04:05:56,11MAR2024:04:05:55,4.192,4.192,4.192,4.192,4.121,4.12,0.263,0.263,0.263,0.264,0.305,0.304,62.3,3,75.06,101.60
11MAR2024:04:30:00,15min,Peter Sinks,UCC,270,3.8,4.6,3.2,4.85,4.80,4.25,4.40,11MAR2024:04:19:03,11MAR2024:04:19:03,11MAR2024:04:19:01,11MAR2024:04:19:02,.,4.59,11MAR2024:04:30:00,11MAR2024:04:19:28,3.09,3.03,3.38,3.45,11MAR2024:04:26:37,11MAR2024:04:26:37,11MAR2024:04:30:00,11MAR2024:04:30:00,.,3.11,11MAR2024:04:30:00,11MAR2024:04:30:00,3.85,3.81,3.77,3.87,.,3.73,0.4490,0.4520,0.2100,0.2200,.,0.3840,-0,-0,11MAR2024:04:24:53,0.9,11MAR2024:04:16:12,0.0,10,0.0020,2050,2059,2059,12.8,4.29,4.30,5.23,11MAR2024:04:19:05,5.22,11MAR2024:04:19:00,3.58,11MAR2024:04:26:45,3.58,11MAR2024:04:26:40,4.543,4.544,4.543,4.542,11MAR2024:04:19:11,11MAR2024:04:19:11,11MAR2024:04:19:11,11MAR2024:04:19:11,4.579,4.579,11MAR2024:04:19:51,11MAR2024:04:19:50,3.303,3.301,3.3,3.299,11MAR2024:04:30:00,11MAR2024:04:30:00,11MAR2024:04:30:00,11MAR2024:04:30:00,3.157,3.157,11MAR2024:04:27:06,11MAR2024:04:27:05,3.833,3.832,3.832,3.832,3.742,3.741,0.318,0.318,0.318,0.319,0.371,0.371,62.3,3,75.05,101.60
11MAR2024:04:45:00,15min,Peter Sinks,UCC,270,3.6,4.4,2.8,5.15,5.08,3.98,4.10,11MAR2024:04:39:18,11MAR2024:04:39:17,11MAR2024:04:44:34,11MAR2024:04:39:24,.,4.52,11MAR2024:04:45:00,11MAR2024:04:39:23,2.68,2.63,2.93,3.01,11MAR2024:04:30:15,11MAR2024:04:30:15,11MAR2024:04:34:16,11MAR2024:04:33:52,.,2.72,11MAR2024:04:45:00,11MAR2024:04:30:55,3.64,3.60,3.41,3.51,.,3.48,0.5280,0.5280,0.2780,0.2840,.,0.4380,-0,-0,11MAR2024:04:33:15,2.0,11MAR2024:04:33:36,0.4,115,62.7700,2049,2058,2058,12.8,4.10,4.09,5.61,11MAR2024:04:39:20,5.63,11MAR2024:04:39:25,3.16,11MAR2024:04:33:45,3.22,11MAR2024:04:33:40,4.459,4.458,4.46,4.463,11MAR2024:04:39:25,11MAR2024:04:39:24,11MAR2024:04:39:24,11MAR2024:04:39:24,4.262,4.262,11MAR2024:04:39:36,11MAR2024:04:39:35,2.886,2.887,2.887,2.886,11MAR2024:04:33:47,11MAR2024:04:33:47,11MAR2024:04:33:47,11MAR2024:04:33:46,2.741,2.741,11MAR2024:04:31:01,11MAR2024:04:31:00,3.536,3.536,3.536,3.536,3.469,3.47,0.381,0.38,0.381,0.381,0.421,0.421,62.3,2,75.04,101.60
11MAR2024:05:00:00,15min,Peter Sinks,UCC,270,2.6,3.9,1.8,4.18,4.14,3.80,3.88,11MAR2024:04:53:57,11MAR2024:04:53:57,11MAR2024:04:45:07,11MAR2024:04:45:07,.,3.80,11MAR2024:05:00:00,11MAR2024:04:45:07,1.43,1.36,1.77,1.92,11MAR2024:04:53:14,11MAR2024:04:49:50,11MAR2024:04:53:17,11MAR2024:04:53:17,.,1.75,11MAR2024:05:00:00,11MAR2024:04:51:40,2.70,2.65,2.67,2.77,.,2.59,0.5980,0.6100,0.4960,0.4880,.,0.5060,-0,-0,11MAR2024:04:54:37,2.0,11MAR2024:04:53:16,0.2,360,40.4600,2047,2058,2058,12.7,3.20,3.17,4.75,11MAR2024:04:54:00,4.64,11MAR2024:04:54:05,1.74,11MAR2024:04:49:50,1.87,11MAR2024:04:49:55,3.838,3.837,3.838,3.839,11MAR2024:04:45:41,11MAR2024:04:45:40,11MAR2024:04:45:40,11MAR2024:04:45:40,3.978,3.967,11MAR2024:04:45:01,11MAR2024:04:45:01,1.749,1.752,1.747,1.743,11MAR2024:04:53:21,11MAR2024:04:53:21,11MAR2024:04:53:21,11MAR2024:04:53:21,1.825,1.825,11MAR2024:04:52:03,11MAR2024:04:52:02,2.708,2.708,2.707,2.707,2.612,2.61,0.522,0.521,0.521,0.521,0.514,0.512,62.3,4,75.04,101.60
11MAR2024:05:15:00,15min,Peter Sinks,UCC,270,1.3,3.0,0.0,3.86,3.80,2.55,2.70,11MAR2024:05:14:51,11MAR2024:05:14:50,11MAR2024:05:00:26,11MAR2024:05:14:53,.,3.26,11MAR2024:05:15:00,11MAR2024:05:14:57,-0.30,-0.36,0.28,0.37,11MAR2024:05:10:15,11MAR2024:05:10:15,11MAR2024:05:10:15,11MAR2024:05:10:14,.,-0.09,11MAR2024:05:15:00,11MAR2024:05:10:18,1.39,1.36,1.31,1.39,.,1.26,0.9410,0.9500,0.5850,0.5940,.,0.8050,-0,-0,11MAR2024:05:13:29,2.8,11MAR2024:05:13:45,0.6,95,70.2200,2045,2056,2056,12.8,1.86,1.91,4.23,11MAR2024:05:14:45,4.32,11MAR2024:05:14:55,0.23,11MAR2024:05:10:15,0.19,11MAR2024:05:10:15,3.091,3.092,3.092,3.092,11MAR2024:05:15:00,11MAR2024:05:15:00,11MAR2024:05:15:00,11MAR2024:05:15:00,2.956,2.975,11MAR2024:05:15:00,11MAR2024:05:15:00,0.094,0.095,0.094,0.094,11MAR2024:05:10:22,11MAR2024:05:10:21,11MAR2024:05:10:21,11MAR2024:05:10:21,0.001,0.001,11MAR2024:05:10:38,11MAR2024:05:10:37,1.358,1.358,1.358,1.358,1.253,1.254,0.706,0.706,0.707,0.707,0.772,0.773,62.3,3,75.04,101.60
11MAR2024:05:30:00,15min,Peter Sinks,UCC,270,0.6,3.1,-0.3,3.31,3.26,2.25,2.41,11MAR2024:05:15:01,11MAR2024:05:15:01,11MAR2024:05:15:01,11MAR2024:05:15:01,.,3.17,11MAR2024:05:30:00,11MAR2024:05:15:01,-0.64,-0.70,-0.15,-0.02,11MAR2024:05:20:23,11MAR2024:05:20:19,11MAR2024:05:21:35,11MAR2024:05:21:38,.,-0.40,11MAR2024:05:30:00,11MAR2024:05:20:30,0.60,0.56,0.56,0.67,.,0.53,0.6240,0.6300,0.4860,0.4780,.,0.6070,-0,-0,11MAR2024:05:23:09,2.0,11MAR2024:05:16:30,0.3,52,26.0500,2044,2056,2056,12.7,1.03,1.04,4.24,11MAR2024:05:15:05,4.32,11MAR2024:05:15:01,-0.47,11MAR2024:05:20:20,-0.44,11MAR2024:05:20:20,3.086,3.083,3.081,3.078,11MAR2024:05:15:01,11MAR2024:05:15:01,11MAR2024:05:15:01,11MAR2024:05:15:01,3.057,3.057,11MAR2024:05:15:09,11MAR2024:05:15:08,-0.283,-0.283,-0.283,-0.283,11MAR2024:05:20:29,11MAR2024:05:20:28,11MAR2024:05:20:28,11MAR2024:05:20:28,-0.346,-0.346,11MAR2024:05:22:36,11MAR2024:05:22:35,0.622,0.621,0.621,0.62,0.574,0.571,0.575,0.573,0.572,0.572,0.676,0.671,62.3,1,75.05,101.60
11MAR2024:05:45:00,15min,Peter Sinks,UCC,270,1.1,2.0,0.2,2.40,2.38,1.75,1.89,11MAR2024:05:41:16,11MAR2024:05:41:16,11MAR2024:05:44:09,11MAR2024:05:44:06,.,1.96,11MAR2024:05:45:00,11MAR2024:05:41:33,0.20,0.15,0.27,0.37,11MAR2024:05:30:21,11MAR2024:05:30:21,11MAR2024:05:30:31,11MAR2024:05:30:22,.,0.17,11MAR2024:05:45:00,11MAR2024:05:30:22,1.14,1.09,0.88,0.98,.,0.95,0.5570,0.5610,0.4600,0.4630,.,0.5070,-0,-0,11MAR2024:05:35:30,1.3,11MAR2024:05:30:20,0.2,229,45.3700,2044,2057,2057,12.8,1.58,1.55,2.88,11MAR2024:05:41:20,2.82,11MAR2024:05:41:20,0.66,11MAR2024:05:30:30,0.68,11MAR2024:05:30:30,1.994,1.994,1.994,1.994,11MAR2024:05:41:27,11MAR2024:05:41:27,11MAR2024:05:41:27,11MAR2024:05:41:27,1.912,1.912,11MAR2024:05:41:45,11MAR2024:05:41:44,0.278,0.278,0.277,0.277,11MAR2024:05:30:30,11MAR2024:05:30:29,11MAR2024:05:30:29,11MAR2024:05:30:29,0.22,0.22,11MAR2024:05:30:38,11MAR2024:05:30:37,1.01,1.011,1.011,1.011,0.921,0.923,0.496,0.496,0.496,0.497,0.494,0.495,62.3,1,75.05,101.60
11MAR2024:06:00:00,15min,Peter Sinks,UCC,270,2.8,4.0,1.9,4.66,4.59,3.73,3.78,11MAR2024:05:48:51,11MAR2024:05:48:50,11MAR2024:05:50:18,11MAR2024:05:50:18,.,4.14,11MAR2024:06:00:00,11MAR2024:05:48:54,1.99,1.95,1.74,1.84,11MAR2024:05:49:24,11MAR2024:05:49:24,11MAR2024:05:45:01,11MAR2024:05:45:01,.,1.91,11MAR2024:06:00:00,11MAR2024:05:45:01,2.93,2.88,2.65,2.75,.,2.73,0.5870,0.5910,0.3310,0.3160,.,0.4640,-0,-0,11MAR2024:05:58:22,3.3,11MAR2024:05:55:35,0.6,54,60.2000,2046,2058,2058,12.7,3.36,3.32,5.09,11MAR2024:05:49:00,4.91,11MAR2024:05:50:15,2.30,11MAR2024:05:49:25,2.30,11MAR2024:05:49:25,4.017,4.014,4.016,4.02,11MAR2024:05:50:19,11MAR2024:05:50:19,11MAR2024:05:50:19,11MAR2024:05:50:19,3.94,3.94,11MAR2024:05:49:00,11MAR2024:05:48:59,1.967,1.969,1.971,1.972,11MAR2024:05:45:01,11MAR2024:05:45:01,11MAR2024:05:45:01,11MAR2024:05:45:01,1.802,1.808,11MAR2024:05:45:01,11MAR2024:05:45:01,2.792,2.792,2.793,2.793,2.717,2.718,0.425,0.424,0.425,0.425,0.453,0.452,62.3,4,75.05,101.60
11MAR2024:06:15:00,15min,Peter Sinks,UCC,270,2.8,3.3,2.0,3.86,3.83,3.23,3.31,11MAR2024:06:00:17,11MAR2024:06:00:17,11MAR2024:06:00:27,11MAR2024:06:00:27,.,3.34,11MAR2024:06:15:00,11MAR2024:06:00:24,1.81,1.77,2.11,2.21,11MAR2024:06:14:52,11MAR2024:06:14:52,11MAR2024:06:15:00,11MAR2024:06:15:00,.,1.82,11MAR2024:06:15:00,11MAR2024:06:15:00,2.85,2.80,2.73,2.83,.,2.71,0.4180,0.4230,0.2010,0.2020,.,0.3050,0,0,11MAR2024:06:14:57,1.1,11MAR2024:06:06:04,0.1,88,30.1300,2045,2057,2057,12.7,3.34,3.30,4.14,11MAR2024:06:00:25,4.05,11MAR2024:06:00:15,2.16,11MAR2024:06:14:55,2.17,11MAR2024:06:14:55,3.423,3.419,3.422,3.426,11MAR2024:06:00:30,11MAR2024:06:00:30,11MAR2024:06:00:29,11MAR2024:06:00:29,3.254,3.254,11MAR2024:06:04:33,11MAR2024:06:04:32,2.026,2.025,2.023,2.021,11MAR2024:06:15:00,11MAR2024:06:15:00,11MAR2024:06:15:00,11MAR2024:06:15:00,1.929,1.921,11MAR2024:06:15:00,11MAR2024:06:15:00,2.809,2.809,2.809,2.809,2.728,2.727,0.277,0.277,0.277,0.278,0.265,0.266,62.3,1,75.04,101.60
11MAR2024:06:30:00,15min,Peter Sinks,UCC,270,2.5,3.6,1.5,4.37,4.30,3.47,3.70,11MAR2024:06:23:21,11MAR2024:06:23:21,11MAR2024:06:23:23,11MAR2024:06:23:22,.,3.70,11MAR2024:06:30:00,11MAR2024:06:23:21,0.94,0.90,1.32,1.46,11MAR2024:06:24:30,11MAR2024:06:24:30,11MAR2024:06:24:30,11MAR2024:06:24:30,.,1.43,11MAR2024:06:30:00,11MAR2024:06:24:31,2.56,2.51,2.38,2.48,.,2.41,0.6310,0.6390,0.3430,0.3550,.,0.4400,0,0,11MAR2024:06:30:00,1.8,11MAR2024:06:22:33,0.1,60,27.6000,2045,2057,2057,12.7,2.97,2.98,4.78,11MAR2024:06:23:25,4.64,11MAR2024:06:23:20,1.38,11MAR2024:06:24:30,1.53,11MAR2024:06:24:30,3.782,3.776,3.782,3.788,11MAR2024:06:23:26,11MAR2024:06:23:25,11MAR2024:06:23:25,11MAR2024:06:23:25,3.498,3.498,11MAR2024:06:23:34,11MAR2024:06:23:33,1.417,1.422,1.418,1.415,11MAR2024:06:24:34,11MAR2024:06:24:34,11MAR2024:06:24:34,11MAR2024:06:24:34,1.671,1.671,11MAR2024:06:24:46,11MAR2024:06:24:45,2.484,2.484,2.483,2.483,2.414,2.414,0.431,0.43,0.432,0.433,0.399,0.399,62.2,3,75.04,101.60
11MAR2024:06:45:00,15min,Peter Sinks,UCC,270,2.3,3.7,1.2,7.26,7.23,3.31,3.78,11MAR2024:06:45:00,11MAR2024:06:45:00,11MAR2024:06:45:00,11MAR2024:06:45:00,.,4.78,11MAR2024:06:45:00,11MAR2024:06:45:00,0.83,0.58,1.22,1.34,11MAR2024:06:40:33,11MAR2024:06:40:33,11MAR2024:06:40:35,11MAR2024:06:40:35,.,1.16,11MAR2024:06:45:00,11MAR2024:06:38:05,2.33,2.29,2.09,2.20,.,2.15,0.8480,0.8630,0.4040,0.4230,.,0.5350,2,4,11MAR2024:06:45:00,2.0,11MAR2024:06:32:36,0.3,63,41.2400,2044,2056,2056,12.7,2.74,2.74,5.41,11MAR2024:06:30:35,6.85,11MAR2024:06:45:00,1.54,11MAR2024:06:40:35,1.58,11MAR2024:06:40:35,4.038,4.097,4.113,4.133,11MAR2024:06:45:00,11MAR2024:06:45:00,11MAR2024:06:45:00,11MAR2024:06:45:00,3.353,3.353,11MAR2024:06:30:54,11MAR2024:06:30:53,1.209,1.215,1.21,1.205,11MAR2024:06:40:43,11MAR2024:06:40:43,11MAR2024:06:40:42,11MAR2024:06:40:42,1.284,1.284,11MAR2024:06:38:22,11MAR2024:06:38:21,2.203,2.204,2.205,2.205,2.118,2.12,0.535,0.535,0.537,0.539,0.436,0.437,62.3,3,75.05,101.60
11MAR2024:07:00:00,15min,Peter Sinks,UCC,270,7.0,12.0,3.1,17.21,17.08,12.54,13.13,11MAR2024:06:48:49,11MAR2024:06:48:49,11MAR2024:07:00:00,11MAR2024:07:00:00,.,13.04,11MAR2024:07:00:00,11MAR2024:07:00:00,2.54,2.44,3.02,3.18,11MAR2024:06:46:37,11MAR2024:06:46:37,11MAR2024:06:46:08,11MAR2024:06:46:08,.,3.08,11MAR2024:07:00:00,11MAR2024:06:46:38,7.18,7.13,6.38,6.52,.,6.79,2.7140,2.7190,1.7630,1.7910,.,1.9920,8,14,11MAR2024:07:00:00,3.1,11MAR2024:06:59:13,0.4,98,35.7500,2051,2061,2061,12.7,7.59,7.51,15.73,11MAR2024:06:48:50,15.06,11MAR2024:07:00:00,3.13,11MAR2024:06:46:10,3.25,11MAR2024:06:46:35,13.33,13.36,13.39,13.42,11MAR2024:07:00:00,11MAR2024:07:00:00,11MAR2024:07:00:00,11MAR2024:07:00:00,10.58,10.75,11MAR2024:07:00:00,11MAR2024:07:00:00,3.101,3.102,3.099,3.094,11MAR2024:06:46:42,11MAR2024:06:46:42,11MAR2024:06:46:42,11MAR2024:06:46:12,3.011,3.117,11MAR2024:06:45:01,11MAR2024:06:45:01,6.724,6.727,6.729,6.732,6.65,6.658,1.98,1.98,1.985,1.991,1.788,1.79,62.2,4,75.05,101.60
11MAR2024:07:15:00,15min,Peter Sinks,UCC,270,9.5,14.0,5.6,16.06,16.03,12.87,13.40,11MAR2024:07:00:49,11MAR2024:07:00:46,11MAR2024:07:00:10,11MAR2024:07:00:07,.,14.68,11MAR2024:07:15:00,11MAR2024:07:00:49,4.60,4.51,6.88,6.86,11MAR2024:07:12:44,11MAR2024:07:12:46,11MAR2024:07:12:51,11MAR2024:07:12:51,.,5.28,11MAR2024:07:15:00,11MAR2024:07:13:05,9.54,9.49,9.35,9.46,.,9.42,2.4740,2.4820,1.3490,1.4320,.,2.0270,23,38,11MAR2024:07:15:00,1.5,11MAR2024:07:00:09,0.1,147,15.1900,2062,2068,2068,12.7,10.22,10.15,16.77,11MAR2024:07:00:50,16.27,11MAR2024:07:00:45,5.11,11MAR2024:07:12:55,5.54,11MAR2024:07:12:50,14.09,14.08,14.09,14.1,11MAR2024:07:00:12,11MAR2024:07:00:11,11MAR2024:07:00:11,11MAR2024:07:00:11,13.93,13.93,11MAR2024:07:00:55,11MAR2024:07:00:54,5.818,5.821,5.816,5.814,11MAR2024:07:12:55,11MAR2024:07:12:55,11MAR2024:07:12:55,11MAR2024:07:12:55,5.375,5.375,11MAR2024:07:13:19,11MAR2024:07:13:18,9.5,9.49,9.49,9.49,9.46,9.46,1.892,1.888,1.89,1.891,1.973,1.973,62.2,3,75.05,101.60
11MAR2024:07:30:00,15min,Peter Sinks,UCC,270,7.9,11.2,5.6,12.55,12.56,10.10,10.24,11MAR2024:07:26:42,11MAR2024:07:26:45,11MAR2024:07:26:39,11MAR2024:07:26:39,.,11.24,11MAR2024:07:30:00,11MAR2024:07:27:41,4.67,4.64,6.52,6.67,11MAR2024:07:25:33,11MAR2024:07:25:33,11MAR2024:07:21:18,11MAR2024:07:21:18,.,5.10,11MAR2024:07:30:00,11MAR2024:07:25:35,7.91,7.86,8.22,8.32,.,7.84,1.8770,1.8920,0.8770,0.8640,.,1.4840,50,55,11MAR2024:07:23:23,1.3,11MAR2024:07:29:30,0.1,66,19.9800,2077,2077,2078,12.8,8.52,8.50,13.06,11MAR2024:07:26:50,12.85,11MAR2024:07:26:55,5.09,11MAR2024:07:21:15,5.34,11MAR2024:07:21:30,11.24,11.24,11.24,11.24,11MAR2024:07:26:49,11MAR2024:07:26:49,11MAR2024:07:26:49,11MAR2024:07:26:49,11.07,11.07,11MAR2024:07:27:57,11MAR2024:07:27:56,5.866,5.864,5.867,5.868,11MAR2024:07:21:26,11MAR2024:07:21:26,11MAR2024:07:21:25,11MAR2024:07:21:25,5.39,5.39,11MAR2024:07:25:41,11MAR2024:07:25:40,8.08,8.08,8.08,8.08,7.861,7.86,1.285,1.283,1.285,1.286,1.43,1.429,62.2,4,75.06,101.60
11MAR2024:07:45:00,15min,Peter Sinks,UCC,270,9.6,14.2,6.6,17.80,17.73,14.37,14.91,11MAR2024:07:37:17,11MAR2024:07:37:17,11MAR2024:07:37:21,11MAR2024:07:37:21,.,14.77,11MAR2024:07:45:00,11MAR2024:07:37:21,5.35,5.07,6.52,6.72,11MAR2024:07:33:42,11MAR2024:07:33:42,11MAR2024:07:41:26,11MAR2024:07:41:26,.,6.22,11MAR2024:07:45:00,11MAR2024:07:33:43,9.63,9.57,9.80,9.95,.,9.45,2.3570,2.3840,1.3120,1.3520,.,1.6710,47,49,11MAR2024:07:40:48,2.2,11MAR2024:07:37:04,0.2,223,41.9200,2084,2081,2087,12.8,10.25,10.17,16.77,11MAR2024:07:37:20,17.02,11MAR2024:07:37:25,6.03,11MAR2024:07:41:30,6.31,11MAR2024:07:33:45,15.3,15.26,15.29,15.32,11MAR2024:07:37:25,11MAR2024:07:37:25,11MAR2024:07:37:24,11MAR2024:07:37:24,13.02,13.02,11MAR2024:07:36:27,11MAR2024:07:36:26,6.603,6.619,6.608,6.593,11MAR2024:07:41:34,11MAR2024:07:41:34,11MAR2024:07:41:33,11MAR2024:07:41:33,6.501,6.501,11MAR2024:07:34:03,11MAR2024:07:34:02,9.72,9.72,9.72,9.72,9.39,9.39,1.645,1.642,1.646,1.651,1.501,1.502,62.2,4,75.07,101.60
11MAR2024:08:00:00,15min,Peter Sinks,UCC,270,8.7,14.7,5.9,16.33,16.35,14.05,14.11,11MAR2024:07:45:53,11MAR2024:07:45:53,11MAR2024:07:46:08,11MAR2024:07:46:08,.,15.11,11MAR2024:08:00:00,11MAR2024:07:46:07,4.22,3.75,5.95,6.18,11MAR2024:07:57:26,11MAR2024:07:57:26,11MAR2024:07:57:32,11MAR2024:07:57:32,.,5.72,11MAR2024:08:00:00,11MAR2024:07:53:45,8.68,8.60,8.90,9.01,.,8.68,2.6970,2.7440,1.5910,1.6090,.,2.0840,51,77,11MAR2024:08:00:00,2.2,11MAR2024:07:47:44,0.2,75,40.7800,2089,2087,2090,12.9,9.21,9.20,16.93,11MAR2024:07:45:55,16.41,11MAR2024:07:46:10,5.02,11MAR2024:07:53:35,4.95,11MAR2024:07:53:40,14.91,14.9,14.91,14.92,11MAR2024:07:46:08,11MAR2024:07:46:07,11MAR2024:07:46:07,11MAR2024:07:46:07,14.41,14.41,11MAR2024:07:46:12,11MAR2024:07:46:11,5.555,5.577,5.561,5.538,11MAR2024:07:57:37,11MAR2024:07:57:37,11MAR2024:07:57:36,11MAR2024:07:57:36,6.167,6.167,11MAR2024:07:53:58,11MAR2024:07:53:57,8.83,8.83,8.83,8.83,8.76,8.76,2.065,2.061,2.064,2.066,1.992,1.99,62.2,1,75.08,101.60
11MAR2024:08:15:00,15min,Peter Sinks,UCC,270,6.4,9.5,4.7,9.97,9.90,9.52,9.72,11MAR2024:08:11:18,11MAR2024:08:11:18,11MAR2024:08:11:31,11MAR2024:08:11:30,.,9.60,11MAR2024:08:15:00,11MAR2024:08:11:29,3.48,3.32,5.69,5.57,11MAR2024:08:12:05,11MAR2024:08:12:04,11MAR2024:08:09:14,11MAR2024:08:09:14,.,4.27,11MAR2024:08:15:00,11MAR2024:08:06:05,6.39,6.32,7.52,7.63,.,6.39,1.7690,1.7840,1.0630,1.0770,.,1.5140,113,174,11MAR2024:08:14:55,1.5,11MAR2024:08:06:23,0.2,293,32.3900,3312,3341,3300,12.9,6.97,6.95,10.62,11MAR2024:08:11:35,10.60,11MAR2024:08:11:30,3.24,11MAR2024:08:02:30,3.58,11MAR2024:08:06:05,9.66,9.66,9.66,9.67,11MAR2024:08:11:31,11MAR2024:08:11:31,11MAR2024:08:11:31,11MAR2024:08:11:31,9.42,9.42,11MAR2024:08:11:44,11MAR2024:08:11:43,4.929,4.935,4.926,4.919,11MAR2024:08:09:20,11MAR2024:08:09:19,11MAR2024:08:09:19,11MAR2024:08:09:19,4.401,4.401,11MAR2024:08:06:21,11MAR2024:08:06:20,6.977,6.977,6.976,6.976,6.417,6.416,1.314,1.312,1.314,1.316,1.445,1.445,62.1,4,75.08,101.60
11MAR2024:08:30:00,15min,Peter Sinks,UCC,270,6.8,9.1,3.9,9.75,9.63,9.90,10.03,11MAR2024:08:25:12,11MAR2024:08:25:12,11MAR2024:08:30:00,11MAR2024:08:30:00,.,9.07,11MAR2024:08:30:00,11MAR2024:08:25:21,2.82,2.69,5.52,5.38,11MAR2024:08:16:57,11MAR2024:08:16:57,11MAR2024:08:18:50,11MAR2024:08:17:04,.,3.20,11MAR2024:08:30:00,11MAR2024:08:17:04,6.86,6.81,7.80,7.90,.,6.76,1.4400,1.4560,0.9080,0.9260,.,1.2940,105,234,11MAR2024:08:30:00,2.2,11MAR2024:08:17:29,0.4,184,51.8800,3099,3127,3092,13.1,7.40,7.46,10.38,11MAR2024:08:25:20,10.06,11MAR2024:08:25:25,3.54,11MAR2024:08:17:00,3.74,11MAR2024:08:17:05,9.3,9.3,9.31,9.31,11MAR2024:08:30:00,11MAR2024:08:30:00,11MAR2024:08:30:00,11MAR2024:08:30:00,8.9,8.9,11MAR2024:08:25:40,11MAR2024:08:25:39,4.314,4.32,4.312,4.305,11MAR2024:08:17:06,11MAR2024:08:17:06,11MAR2024:08:17:06,11MAR2024:08:17:06,3.539,3.539,11MAR2024:08:17:17,11MAR2024:08:17:16,7.316,7.317,7.318,7.318,6.712,6.715,1.087,1.086,1.088,1.089,1.234,1.235,62.2,2,75.09,101.60
11MAR2024:08:45:00,15min,Peter Sinks,UCC,270,5.2,9.4,4.3,9.74,9.64,10.30,10.43,11MAR2024:08:30:20,11MAR2024:08:30:20,11MAR2024:08:30:22,11MAR2024:08:30:22,.,9.37,11MAR2024:08:45:00,11MAR2024:08:30:21,2.79,2.65,6.85,7.03,11MAR2024:08:31:51,11MAR2024:08:31:51,11MAR2024:08:30:37,11MAR2024:08:30:38,.,3.26,11MAR2024:08:45:00,11MAR2024:08:31:54,5.26,5.18,8.18,8.33,.,5.26,1.1060,1.1150,0.7110,0.7250,.,1.0010,218,320,11MAR2024:08:31:16,1.5,11MAR2024:08:37:56,0.1,82,22.4900,4492,4547,4460,13.4,5.83,6.09,10.27,11MAR2024:08:30:25,10.20,11MAR2024:08:30:20,3.13,11MAR2024:08:30:55,3.65,11MAR2024:08:30:50,9.85,9.85,9.85,9.86,11MAR2024:08:30:23,11MAR2024:08:30:23,11MAR2024:08:30:23,11MAR2024:08:30:23,9.03,9.03,11MAR2024:08:30:25,11MAR2024:08:30:24,5.129,5.135,5.13,5.125,11MAR2024:08:31:58,11MAR2024:08:31:58,11MAR2024:08:31:57,11MAR2024:08:31:57,3.373,3.373,11MAR2024:08:32:17,11MAR2024:08:32:16,6.765,6.764,6.763,6.763,5.316,5.312,0.813,0.81,0.811,0.812,1.033,1.028,62.2,1,75.10,101.70
11MAR2024:09:00:00,15min,Peter Sinks,UCC,270,8.2,9.7,5.7,9.77,9.66,11.67,11.72,11MAR2024:08:53:17,11MAR2024:08:53:17,11MAR2024:08:57:33,11MAR2024:08:57:33,.,9.45,11MAR2024:09:00:00,11MAR2024:08:53:37,5.15,5.02,7.11,6.99,11MAR2024:08:45:01,11MAR2024:08:45:01,11MAR2024:08:45:16,11MAR2024:08:45:16,.,5.12,11MAR2024:09:00:00,11MAR2024:08:45:04,8.25,8.17,10.07,10.11,.,8.15,0.8180,0.8270,0.9210,0.9430,.,0.8000,179,185,11MAR2024:08:54:03,1.1,11MAR2024:08:50:02,0.0,148,1.1700,4499,4557,4470,13.7,8.85,8.88,10.62,11MAR2024:08:47:00,10.69,11MAR2024:08:47:05,5.72,11MAR2024:08:45:05,5.50,11MAR2024:08:45:10,10.03,10.03,10.03,10.04,11MAR2024:09:00:00,11MAR2024:09:00:00,11MAR2024:09:00:00,11MAR2024:08:53:46,9.33,9.33,11MAR2024:08:53:47,11MAR2024:08:53:46,6.169,6.175,6.169,6.164,11MAR2024:08:45:14,11MAR2024:08:45:14,11MAR2024:08:45:13,11MAR2024:08:45:13,5.189,5.189,11MAR2024:08:45:18,11MAR2024:08:45:17,9.12,9.12,9.12,9.12,8.09,8.1,0.777,0.774,0.775,0.775,0.848,0.844,62.2,1,75.10,101.70
11MAR2024:09:15:00,15min,Peter Sinks,UCC,270,9.7,12.1,8.7,12.46,12.44,12.78,12.88,11MAR2024:09:13:31,11MAR2024:09:13:31,11MAR2024:09:14:45,11MAR2024:09:14:45,.,12.17,11MAR2024:09:15:00,11MAR2024:09:13:32,8.14,8.07,9.80,9.88,11MAR2024:09:01:53,11MAR2024:09:01:53,11MAR2024:09:01:55,11MAR2024:09:01:56,.,8.29,11MAR2024:09:15:00,11MAR2024:09:01:55,9.78,9.70,11.16,11.28,.,9.69,0.9500,0.9450,0.6930,0.7110,.,0.9190,175,190,11MAR2024:09:15:00,2.2,11MAR2024:09:12:44,0.4,314,44.2300,4495,4553,4458,13.7,10.12,10.24,12.29,11MAR2024:09:13:25,12.43,11MAR2024:09:13:30,8.56,11MAR2024:09:02:00,8.65,11MAR2024:09:01:50,12.35,12.35,12.35,12.36,11MAR2024:09:13:35,11MAR2024:09:13:35,11MAR2024:09:13:35,11MAR2024:09:13:35,11.93,11.93,11MAR2024:09:13:44,11MAR2024:09:13:43,9.04,9.04,9.04,9.03,11MAR2024:09:02:00,11MAR2024:09:02:00,11MAR2024:09:02:00,11MAR2024:09:02:00,8.38,8.38,11MAR2024:09:02:18,11MAR2024:09:02:17,10.47,10.47,10.47,10.47,9.65,9.66,0.768,0.768,0.769,0.769,0.895,0.896,62.2,2,75.10,101.70
11MAR2024:09:30:00,15min,Peter Sinks,UCC,270,12.0,13.6,10.9,14.84,14.75,15.33,15.40,11MAR2024:09:28:38,11MAR2024:09:28:38,11MAR2024:09:29:22,11MAR2024:09:29:21,.,13.51,11MAR2024:09:30:00,11MAR2024:09:26:09,10.21,10.12,11.62,11.50,11MAR2024:09:15:40,11MAR2024:09:15:40,11MAR2024:09:15:48,11MAR2024:09:15:47,.,10.54,11MAR2024:09:30:00,11MAR2024:09:15:45,12.02,11.94,13.54,13.62,.,11.96,0.7360,0.7350,0.9020,0.9280,.,0.6740,225,284,11MAR2024:09:30:00,2.6,11MAR2024:09:19:18,0.6,64,48.6900,4605,4649,4562,13.7,12.45,12.52,14.61,11MAR2024:09:28:45,14.47,11MAR2024:09:28:50,11.17,11MAR2024:09:15:50,11.05,11MAR2024:09:15:45,14.2,14.19,14.2,14.21,11MAR2024:09:28:50,11MAR2024:09:28:50,11MAR2024:09:28:50,11MAR2024:09:28:50,13.07,13.07,11MAR2024:09:29:06,11MAR2024:09:29:05,11.07,11.08,11.07,11.06,11MAR2024:09:15:52,11MAR2024:09:15:52,11MAR2024:09:15:52,11MAR2024:09:15:51,10.69,10.69,11MAR2024:09:16:03,11MAR2024:09:16:02,12.76,12.76,12.77,12.77,11.94,11.94,0.722,0.721,0.722,0.722,0.652,0.651,62.2,1,75.09,101.60
11MAR2024:09:45:00,15min,Peter Sinks,UCC,270,22.9,31.0,12.7,31.27,31.26,31.58,31.65,11MAR2024:09:43:04,11MAR2024:09:43:04,11MAR2024:09:43:08,11MAR2024:09:43:08,.,30.91,11MAR2024:09:45:00,11MAR2024:09:43:09,11.83,11.71,14.39,14.29,11MAR2024:09:30:42,11MAR2024:09:30:42,11MAR2024:09:30:20,11MAR2024:09:30:20,.,12.01,11MAR2024:09:45:00,11MAR2024:09:30:42,23.04,22.99,23.55,23.60,.,22.81,6.9360,6.9530,6.4180,6.4210,.,6.8740,341,457,11MAR2024:09:44:31,9.2,11MAR2024:09:40:16,3.2,193,58.0100,4790,4818,4731,14.6,23.48,23.39,31.71,11MAR2024:09:43:05,31.69,11MAR2024:09:43:10,12.87,11MAR2024:09:30:40,12.58,11MAR2024:09:30:40,31.31,31.31,31.31,31.32,11MAR2024:09:43:11,11MAR2024:09:43:11,11MAR2024:09:43:11,11MAR2024:09:43:11,30.59,30.59,11MAR2024:09:43:29,11MAR2024:09:43:28,13.23,13.23,13.23,13.23,11MAR2024:09:30:22,11MAR2024:09:30:21,11MAR2024:09:30:21,11MAR2024:09:30:21,12.15,12.15,11MAR2024:09:30:44,11MAR2024:09:30:43,23.16,23.16,23.17,23.17,22.52,22.54,6.67,6.667,6.667,6.667,6.912,6.907,62.2,2,75.09,101.60
11MAR2024:10:00:00,15min,Peter Sinks,UCC,270,30.6,31.6,29.2,31.77,31.60,32.71,32.76,11MAR2024:09:58:48,11MAR2024:09:51:44,11MAR2024:09:58:55,11MAR2024:09:58:55,.,31.46,11MAR2024:10:00:00,11MAR2024:09:58:57,28.64,28.45,29.74,29.81,11MAR2024:09:45:03,11MAR2024:09:45:07,11MAR2024:09:45:08,11MAR2024:09:45:07,.,28.88,11MAR2024:10:00:00,11MAR2024:09:45:08,30.72,30.50,31.39,31.50,.,30.70,0.6130,0.6160,0.5780,0.5730,.,0.5180,447,514,11MAR2024:09:58:53,12.3,11MAR2024:09:51:28,7.0,201,16.0600,4790,4794,4699,14.6,31.03,31.05,32.07,11MAR2024:09:58:55,32.02,11MAR2024:09:58:55,29.35,11MAR2024:09:45:10,29.35,11MAR2024:09:45:40,32.04,32.03,32.04,32.04,11MAR2024:09:59:01,11MAR2024:09:59:01,11MAR2024:09:59:01,11MAR2024:09:59:00,31.26,31.26,11MAR2024:09:59:16,11MAR2024:09:59:15,29.32,29.32,29.32,29.32,11MAR2024:09:45:10,11MAR2024:09:45:10,11MAR2024:09:45:09,11MAR2024:09:45:09,29.06,29.06,11MAR2024:09:45:24,11MAR2024:09:45:23,31.01,31.01,31.01,31.01,30.67,30.67,0.496,0.495,0.495,0.495,0.507,0.506,62.2,7,75.10,101.70
11MAR2024:10:15:00,15min,Peter Sinks,UCC,270,31.3,32.6,30.4,32.72,32.55,33.79,33.85,11MAR2024:10:10:13,11MAR2024:10:10:13,11MAR2024:10:09:16,11MAR2024:10:09:16,.,32.48,11MAR2024:10:15:00,11MAR2024:10:10:14,29.34,29.06,31.03,31.17,11MAR2024:10:02:05,11MAR2024:10:02:05,11MAR2024:10:00:41,11MAR2024:10:00:41,.,29.88,11MAR2024:10:15:00,11MAR2024:10:02:10,31.42,31.17,32.38,32.48,.,31.43,0.6370,0.6490,0.5920,0.5870,.,0.5520,523,764,11MAR2024:10:09:19,14.5,11MAR2024:10:14:46,7.5,193,17.1900,4789,4788,4695,14.6,31.72,31.74,32.95,11MAR2024:10:10:15,32.99,11MAR2024:10:10:15,30.27,11MAR2024:10:02:05,30.16,11MAR2024:10:02:10,32.93,32.92,32.93,32.93,11MAR2024:10:09:17,11MAR2024:10:09:17,11MAR2024:10:09:17,11MAR2024:10:09:16,32.35,32.35,11MAR2024:10:10:34,11MAR2024:10:10:33,30.57,30.57,30.57,30.56,11MAR2024:10:02:12,11MAR2024:10:02:12,11MAR2024:10:02:12,11MAR2024:10:02:11,30.22,30.22,11MAR2024:10:02:24,11MAR2024:10:02:23,31.86,31.86,31.86,31.86,31.42,31.42,0.523,0.522,0.523,0.524,0.518,0.518,62.3,2,75.10,101.70
11MAR2024:10:30:00,15min,Peter Sinks,UCC,270,31.6,32.5,31.2,32.32,32.17,33.78,33.92,11MAR2024:10:19:10,11MAR2024:10:19:10,11MAR2024:10:19:38,11MAR2024:10:19:37,.,32.13,11MAR2024:10:30:00,11MAR2024:10:29:39,30.29,30.12,31.16,31.24,11MAR2024:10:24:56,11MAR2024:10:24:55,11MAR2024:10:21:34,11MAR2024:10:21:34,.,30.75,11MAR2024:10:30:00,11MAR2024:10:25:05,31.66,31.42,32.57,32.68,.,31.67,0.3870,0.3940,0.5700,0.5750,.,0.2670,481,657,11MAR2024:10:28:29,15.1,11MAR2024:10:25:54,7.4,195,17.5800,4790,4787,4694,14.5,31.99,31.98,32.65,11MAR2024:10:16:00,32.58,11MAR2024:10:19:10,31.23,11MAR2024:10:25:00,31.10,11MAR2024:10:24:40,32.86,32.85,32.86,32.86,11MAR2024:10:19:41,11MAR2024:10:19:40,11MAR2024:10:19:40,11MAR2024:10:19:40,32.05,32.05,11MAR2024:10:29:55,11MAR2024:10:29:54,31.35,31.36,31.36,31.35,11MAR2024:10:22:44,11MAR2024:10:22:45,11MAR2024:10:22:43,11MAR2024:10:22:43,30.97,30.97,11MAR2024:10:25:20,11MAR2024:10:25:19,32.08,32.08,32.08,32.08,31.66,31.66,0.325,0.324,0.324,0.325,0.218,0.219,62.1,5,75.10,101.70
11MAR2024:10:45:00,15min,Peter Sinks,UCC,270,32.0,33.0,31.6,32.93,32.65,34.54,34.67,11MAR2024:10:43:40,11MAR2024:10:43:40,11MAR2024:10:44:56,11MAR2024:10:44:56,.,32.76,11MAR2024:10:45:00,11MAR2024:10:43:45,30.86,30.62,31.70,31.83,11MAR2024:10:32:09,11MAR2024:10:32:09,11MAR2024:10:37:59,11MAR2024:10:37:59,.,31.48,11MAR2024:10:45:00,11MAR2024:10:32:21,32.07,31.74,33.15,33.25,.,32.12,0.3430,0.3460,0.5640,0.5770,.,0.2670,685,831,11MAR2024:10:43:31,15.6,11MAR2024:10:36:04,9.4,190,15.3700,4790,4782,4691,14.6,32.33,32.32,33.04,11MAR2024:10:43:50,33.04,11MAR2024:10:43:45,31.46,11MAR2024:10:38:15,31.39,11MAR2024:10:38:10,33.35,33.35,33.35,33.34,11MAR2024:10:44:59,11MAR2024:10:44:59,11MAR2024:10:44:58,11MAR2024:10:44:58,32.64,32.64,11MAR2024:10:44:04,11MAR2024:10:44:03,31.59,31.58,31.58,31.59,11MAR2024:10:38:08,11MAR2024:10:38:08,11MAR2024:10:38:07,11MAR2024:10:38:07,31.66,31.66,11MAR2024:10:32:40,11MAR2024:10:32:39,32.54,32.54,32.54,32.55,32.11,32.11,0.327,0.326,0.327,0.328,0.228,0.229,62.2,2,75.10,101.70
11MAR2024:11:00:00,15min,Peter Sinks,UCC,270,32.5,33.4,32.3,33.40,33.12,34.80,34.95,11MAR2024:10:50:04,11MAR2024:10:50:04,11MAR2024:10:51:07,11MAR2024:10:51:15,.,33.32,11MAR2024:11:00:00,11MAR2024:10:50:06,31.84,31.50,32.18,32.26,11MAR2024:10:48:49,11MAR2024:10:48:49,11MAR2024:10:58:48,11MAR2024:10:58:48,.,32.17,11MAR2024:11:00:00,11MAR2024:10:48:50,32.58,32.24,33.61,33.71,.,32.65,0.2880,0.3000,0.5360,0.5480,.,0.2090,718,813,11MAR2024:10:47:06,16.7,11MAR2024:10:56:55,10.3,188,14.6900,4789,4778,4689,14.6,32.87,32.84,33.55,11MAR2024:10:50:05,33.49,11MAR2024:10:54:10,32.25,11MAR2024:10:48:55,32.16,11MAR2024:10:48:55,33.71,33.7,33.71,33.71,11MAR2024:10:51:09,11MAR2024:10:51:09,11MAR2024:10:51:09,11MAR2024:10:51:08,33.09,33.09,11MAR2024:10:50:20,11MAR2024:10:50:19,32.34,32.33,32.33,32.34,11MAR2024:10:59:11,11MAR2024:10:59:10,11MAR2024:10:59:10,11MAR2024:10:59:10,32.33,32.33,11MAR2024:10:49:11,11MAR2024:10:49:10,33.04,33.04,33.04,33.04,32.65,32.65,0.31,0.31,0.31,0.31,0.174,0.174,62.2,4,75.09,101.60
11MAR2024:11:15:00,15min,Peter Sinks,UCC,270,32.9,33.8,32.4,33.81,33.51,34.95,35.07,11MAR2024:11:14:34,11MAR2024:11:14:34,11MAR2024:11:08:55,11MAR2024:11:08:55,.,33.67,11MAR2024:11:15:00,11MAR2024:11:12:16,32.09,31.74,32.72,32.80,11MAR2024:11:04:06,11MAR2024:11:04:06,11MAR2024:11:05:51,11MAR2024:11:05:46,.,32.33,11MAR2024:11:15:00,11MAR2024:11:00:07,32.99,32.66,33.69,33.79,.,33.05,0.3620,0.3660,0.4790,0.4960,.,0.3370,714,806,11MAR2024:11:10:10,19.1,11MAR2024:11:03:25,10.0,198,19.3300,4790,4780,4693,14.6,33.26,33.20,33.82,11MAR2024:11:12:15,33.78,11MAR2024:11:11:05,32.56,11MAR2024:11:00:01,32.49,11MAR2024:11:00:05,34.02,34.02,34.02,34.02,11MAR2024:11:12:21,11MAR2024:11:12:21,11MAR2024:11:12:21,11MAR2024:11:12:21,33.57,33.57,11MAR2024:11:12:24,11MAR2024:11:12:23,32.47,32.47,32.48,32.49,11MAR2024:11:00:01,11MAR2024:11:00:01,11MAR2024:11:00:01,11MAR2024:11:00:01,32.39,32.39,11MAR2024:11:00:22,11MAR2024:11:00:21,33.28,33.28,33.28,33.28,33.03,33.03,0.29,0.289,0.289,0.289,0.326,0.326,62.1,3,75.09,101.60
11MAR2024:11:30:00,15min,Peter Sinks,UCC,270,33.5,34.6,33.1,34.37,34.07,36.11,36.26,11MAR2024:11:26:16,11MAR2024:11:27:17,11MAR2024:11:26:45,11MAR2024:11:26:41,.,34.32,11MAR2024:11:30:00,11MAR2024:11:27:27,32.77,32.37,32.90,32.98,11MAR2024:11:19:27,11MAR2024:11:17:10,11MAR2024:11:23:01,11MAR2024:11:23:01,.,33.06,11MAR2024:11:30:00,11MAR2024:11:19:27,33.55,33.23,33.98,34.09,.,33.63,0.3280,0.3260,0.7460,0.7690,.,0.2890,745,847,11MAR2024:11:26:22,20.2,11MAR2024:11:16:21,10.0,208,18.9300,4700,4688,4608,14.2,33.78,33.74,34.54,11MAR2024:11:26:20,34.41,11MAR2024:11:26:25,33.01,11MAR2024:11:19:20,33.04,11MAR2024:11:19:25,34.9,34.89,34.9,34.9,11MAR2024:11:26:47,11MAR2024:11:26:47,11MAR2024:11:26:47,11MAR2024:11:26:46,34.26,34.26,11MAR2024:11:27:45,11MAR2024:11:27:44,32.97,32.97,32.97,32.97,11MAR2024:11:21:51,11MAR2024:11:21:51,11MAR2024:11:21:50,11MAR2024:11:21:50,33.21,33.21,11MAR2024:11:19:40,11MAR2024:11:19:39,33.71,33.71,33.71,33.71,33.62,33.63,0.449,0.448,0.448,0.449,0.27,0.27,62.1,1,75.10,101.70
11MAR2024:11:45:00,15min,Peter Sinks,UCC,270,33.5,34.4,33.1,34.50,34.19,35.42,35.52,11MAR2024:11:35:36,11MAR2024:11:35:36,11MAR2024:11:35:56,11MAR2024:11:35:55,.,34.39,11MAR2024:11:45:00,11MAR2024:11:35:37,32.77,32.41,32.80,32.89,11MAR2024:11:38:09,11MAR2024:11:38:09,11MAR2024:11:37:42,11MAR2024:11:37:42,.,33.00,11MAR2024:11:45:00,11MAR2024:11:37:42,33.59,33.27,34.04,34.16,.,33.66,0.3310,0.3260,0.6100,0.6270,.,0.3030,692,905,11MAR2024:11:41:32,23.9,11MAR2024:11:32:14,10.8,206,20.5600,4658,4647,4566,14.2,33.83,33.79,34.56,11MAR2024:11:35:35,34.54,11MAR2024:11:35:40,33.04,11MAR2024:11:39:25,33.15,11MAR2024:11:38:15,34.64,34.64,34.64,34.65,11MAR2024:11:33:44,11MAR2024:11:33:44,11MAR2024:11:33:44,11MAR2024:11:33:44,34.2,34.2,11MAR2024:11:35:47,11MAR2024:11:35:46,33.01,33.01,33.01,33.01,11MAR2024:11:39:27,11MAR2024:11:39:27,11MAR2024:11:39:26,11MAR2024:11:39:26,33.16,33.16,11MAR2024:11:37:54,11MAR2024:11:37:53,33.77,33.77,33.77,33.77,33.67,33.67,0.379,0.379,0.38,0.38,0.282,0.282,62.1,1,75.09,101.60
11MAR2024:12:00:00,15min,Peter Sinks,UCC,270,33.9,34.7,33.2,34.57,34.30,36.01,36.13,11MAR2024:11:48:18,11MAR2024:11:48:18,11MAR2024:11:56:52,11MAR2024:11:56:50,.,34.57,11MAR2024:12:00:00,11MAR2024:11:54:54,32.89,32.57,32.89,32.99,11MAR2024:11:45:06,11MAR2024:11:45:06,11MAR2024:11:45:06,11MAR2024:11:45:06,.,33.14,11MAR2024:12:00:00,11MAR2024:11:45:06,33.94,33.59,34.44,34.56,.,34.06,0.2970,0.2870,0.6080,0.6200,.,0.2730,904,1032,11MAR2024:11:52:23,19.5,11MAR2024:11:50:22,11.2,206,26.3400,4653,4644,4561,14.1,34.17,34.11,34.72,11MAR2024:11:48:25,34.59,11MAR2024:11:53:40,33.26,11MAR2024:11:45:10,33.24,11MAR2024:11:45:05,34.91,34.91,34.91,34.91,11MAR2024:11:56:56,11MAR2024:11:56:56,11MAR2024:11:56:55,11MAR2024:11:56:55,34.49,34.49,11MAR2024:11:48:43,11MAR2024:11:48:42,33.07,33.08,33.07,33.07,11MAR2024:11:45:09,11MAR2024:11:45:09,11MAR2024:11:45:08,11MAR2024:11:45:08,33.26,33.26,11MAR2024:11:45:16,11MAR2024:11:45:15,34.12,34.12,34.12,34.12,34.04,34.04,0.379,0.379,0.379,0.379,0.273,0.272,62.0,1,75.09,101.60
11MAR2024:12:15:00,15min,Peter Sinks,UCC,270,33.9,34.7,33.4,34.58,34.30,36.17,36.36,11MAR2024:12:06:21,11MAR2024:12:06:20,11MAR2024:12:12:39,11MAR2024:12:12:39,.,34.57,11MAR2024:12:15:00,11MAR2024:12:06:24,33.17,32.84,33.05,33.12,11MAR2024:12:08:10,11MAR2024:12:08:10,11MAR2024:12:07:26,11MAR2024:12:07:26,.,33.43,11MAR2024:12:15:00,11MAR2024:12:08:11,33.94,33.60,34.39,34.50,.,34.04,0.2700,0.2540,0.5780,0.5890,.,0.2420,849,1171,11MAR2024:12:08:44,24.3,11MAR2024:12:00:22,12.2,201,18.0600,4650,4640,4558,14.1,34.19,34.14,34.84,11MAR2024:12:06:25,34.83,11MAR2024:12:06:20,33.53,11MAR2024:12:02:00,33.49,11MAR2024:12:08:15,34.98,34.97,34.97,34.98,11MAR2024:12:12:46,11MAR2024:12:12:46,11MAR2024:12:12:45,11MAR2024:12:12:45,34.48,34.48,11MAR2024:12:06:38,11MAR2024:12:06:37,33.33,33.33,33.33,33.33,11MAR2024:12:07:38,11MAR2024:12:07:38,11MAR2024:12:07:38,11MAR2024:12:07:38,33.5,33.5,11MAR2024:12:08:35,11MAR2024:12:08:34,34.1,34.1,34.1,34.1,34.04,34.04,0.352,0.353,0.353,0.353,0.223,0.223,61.9,1,75.09,101.60
11MAR2024:12:30:00,15min,Peter Sinks,UCC,270,33.7,34.6,33.3,34.52,34.09,35.66,35.77,11MAR2024:12:27:00,11MAR2024:12:29:59,11MAR2024:12:18:05,11MAR2024:12:18:05,.,34.43,11MAR2024:12:30:00,11MAR2024:12:27:03,33.06,32.66,33.13,33.20,11MAR2024:12:22:21,11MAR2024:12:22:24,11MAR2024:12:23:42,11MAR2024:12:23:42,.,33.26,11MAR2024:12:30:00,11MAR2024:12:22:25,33.73,33.38,34.26,34.39,.,33.86,0.2930,0.2800,0.5420,0.5420,.,0.2620,907,996,11MAR2024:12:15:11,26.8,11MAR2024:12:21:03,12.9,197,14.2500,4649,4638,4557,14.1,34.00,33.93,34.54,11MAR2024:12:27:05,34.50,11MAR2024:12:18:10,33.37,11MAR2024:12:22:25,33.26,11MAR2024:12:22:25,34.79,34.79,34.79,34.78,11MAR2024:12:15:01,11MAR2024:12:15:01,11MAR2024:12:15:01,11MAR2024:12:15:01,34.35,34.35,11MAR2024:12:27:27,11MAR2024:12:27:26,33.2,33.21,33.21,33.2,11MAR2024:12:23:43,11MAR2024:12:23:43,11MAR2024:12:23:43,11MAR2024:12:23:42,33.33,33.33,11MAR2024:12:22:40,11MAR2024:12:22:39,33.95,33.95,33.94,33.94,33.86,33.86,0.348,0.348,0.348,0.347,0.255,0.254,62.0,6,75.09,101.60
11MAR2024:12:45:00,15min,Peter Sinks,UCC,270,33.3,34.3,32.6,34.25,34.04,35.22,35.37,11MAR2024:12:30:01,11MAR2024:12:30:01,11MAR2024:12:30:03,11MAR2024:12:30:02,.,34.25,11MAR2024:12:45:00,11MAR2024:12:30:01,32.34,31.97,32.38,32.44,11MAR2024:12:42:58,11MAR2024:12:42:58,11MAR2024:12:43:14,11MAR2024:12:43:14,.,32.64,11MAR2024:12:45:00,11MAR2024:12:43:02,33.36,33.08,33.59,33.70,.,33.44,0.4390,0.4390,0.5900,0.5970,.,0.4390,681,982,11MAR2024:12:30:36,25.4,11MAR2024:12:32:20,12.8,202,15.4200,4649,4640,4557,14.1,33.67,33.62,34.68,11MAR2024:12:30:05,34.57,11MAR2024:12:30:05,32.54,11MAR2024:12:43:00,32.50,11MAR2024:12:43:00,34.51,34.5,34.51,34.51,11MAR2024:12:30:10,11MAR2024:12:30:10,11MAR2024:12:30:09,11MAR2024:12:30:08,34.15,34.15,11MAR2024:12:30:05,11MAR2024:12:30:04,32.44,32.44,32.44,32.43,11MAR2024:12:43:09,11MAR2024:12:43:09,11MAR2024:12:43:09,11MAR2024:12:43:09,32.7,32.7,11MAR2024:12:43:26,11MAR2024:12:43:25,33.45,33.45,33.45,33.45,33.46,33.46,0.48,0.48,0.48,0.479,0.438,0.438,61.8,7,75.08,101.60
11MAR2024:13:00:00,15min,Peter Sinks,UCC,270,33.3,34.4,32.8,34.35,34.15,35.56,35.66,11MAR2024:12:56:40,11MAR2024:12:56:40,11MAR2024:12:58:58,11MAR2024:12:58:58,.,34.20,11MAR2024:13:00:00,11MAR2024:13:00:00,32.47,32.15,32.62,32.69,11MAR2024:12:45:41,11MAR2024:12:52:08,11MAR2024:12:46:06,11MAR2024:12:46:06,.,32.74,11MAR2024:13:00:00,11MAR2024:12:52:10,33.34,33.03,33.58,33.68,.,33.40,0.4110,0.3950,0.6770,0.6810,.,0.3990,740,1078,11MAR2024:12:56:34,20.8,11MAR2024:12:50:12,11.3,206,20.0900,4653,4646,4562,14.1,33.58,33.53,34.48,11MAR2024:12:58:50,34.39,11MAR2024:12:59:40,32.88,11MAR2024:12:45:45,32.83,11MAR2024:12:45:45,34.73,34.73,34.73,34.73,11MAR2024:12:59:01,11MAR2024:12:59:01,11MAR2024:12:59:00,11MAR2024:12:59:00,34.14,34.14,11MAR2024:12:59:14,11MAR2024:12:59:13,32.66,32.66,32.66,32.66,11MAR2024:12:45:50,11MAR2024:12:45:50,11MAR2024:12:45:50,11MAR2024:12:45:50,32.87,32.87,11MAR2024:12:52:23,11MAR2024:12:52:22,33.39,33.39,33.39,33.39,33.38,33.39,0.488,0.488,0.489,0.489,0.383,0.383,61.8,4,75.07,101.60
11MAR2024:13:15:00,15min,Peter Sinks,UCC,270,33.7,34.5,33.1,34.70,34.21,35.28,35.39,11MAR2024:13:06:04,11MAR2024:13:06:03,11MAR2024:13:00:15,11MAR2024:13:00:15,.,34.72,11MAR2024:13:15:00,11MAR2024:13:06:06,32.95,32.70,32.81,32.88,11MAR2024:13:11:50,11MAR2024:13:12:13,11MAR2024:13:11:51,11MAR2024:13:11:51,.,33.12,11MAR2024:13:15:00,11MAR2024:13:12:15,33.78,33.44,33.87,33.97,.,33.87,0.3340,0.2960,0.4530,0.4620,.,0.3350,765,1050,11MAR2024:13:06:09,23.7,11MAR2024:13:11:40,11.3,208,19.9500,4653,4645,4561,14.1,33.98,33.93,34.63,11MAR2024:13:07:40,34.59,11MAR2024:13:07:25,33.12,11MAR2024:13:12:15,33.17,11MAR2024:13:12:15,34.45,34.44,34.45,34.45,11MAR2024:13:07:34,11MAR2024:13:07:34,11MAR2024:13:07:33,11MAR2024:13:07:33,34.6,34.6,11MAR2024:13:06:19,11MAR2024:13:06:18,32.98,32.98,32.98,32.98,11MAR2024:13:12:17,11MAR2024:13:12:17,11MAR2024:13:12:17,11MAR2024:13:12:20,33.18,33.18,11MAR2024:13:12:21,11MAR2024:13:12:20,33.77,33.77,33.77,33.77,33.88,33.88,0.334,0.334,0.334,0.335,0.321,0.321,61.8,4,75.07,101.60
11MAR2024:13:30:00,15min,Peter Sinks,UCC,270,33.0,33.8,32.5,34.03,33.85,34.33,34.44,11MAR2024:13:15:17,11MAR2024:13:16:07,11MAR2024:13:25:41,11MAR2024:13:25:40,.,33.92,11MAR2024:13:30:00,11MAR2024:13:15:17,31.98,31.79,32.47,32.56,11MAR2024:13:17:36,11MAR2024:13:17:35,11MAR2024:13:28:40,11MAR2024:13:28:40,.,32.30,11MAR2024:13:30:00,11MAR2024:13:17:38,33.11,32.88,33.51,33.61,.,33.11,0.3460,0.3560,0.3700,0.3690,.,0.3070,408,676,11MAR2024:13:15:11,18.0,11MAR2024:13:21:04,10.1,200,20.3900,4658,4652,4567,14.1,33.43,33.41,34.12,11MAR2024:13:15:20,34.05,11MAR2024:13:15:25,32.52,11MAR2024:13:17:45,32.47,11MAR2024:13:17:40,33.85,33.85,33.85,33.85,11MAR2024:13:25:49,11MAR2024:13:25:49,11MAR2024:13:25:49,11MAR2024:13:25:49,33.83,33.83,11MAR2024:13:15:33,11MAR2024:13:15:32,32.5,32.5,32.51,32.51,11MAR2024:13:17:38,11MAR2024:13:17:38,11MAR2024:13:17:38,11MAR2024:13:17:37,32.51,32.51,11MAR2024:13:17:55,11MAR2024:13:17:54,33.28,33.28,33.28,33.28,33.12,33.12,0.279,0.279,0.279,0.28,0.295,0.295,61.7,1,75.05,101.60
11MAR2024:13:45:00,15min,Peter Sinks,UCC,270,32.5,33.2,32.0,33.35,33.21,33.57,33.65,11MAR2024:13:31:32,11MAR2024:13:31:32,11MAR2024:13:32:53,11MAR2024:13:32:54,.,33.16,11MAR2024:13:45:00,11MAR2024:13:31:33,31.79,31.49,31.88,31.98,11MAR2024:13:39:14,11MAR2024:13:39:14,11MAR2024:13:44:33,11MAR2024:13:44:33,.,31.95,11MAR2024:13:45:00,11MAR2024:13:39:17,32.61,32.36,32.68,32.78,.,32.62,0.2940,0.3080,0.3260,0.3260,.,0.2570,456,654,11MAR2024:13:40:21,21.9,11MAR2024:13:30:22,8.5,218,21.6200,4668,4664,4578,14.1,32.85,32.84,33.55,11MAR2024:13:31:40,33.55,11MAR2024:13:31:35,31.96,11MAR2024:13:44:45,32.04,11MAR2024:13:44:40,33.15,33.14,33.14,33.13,11MAR2024:13:30:01,11MAR2024:13:30:01,11MAR2024:13:30:01,11MAR2024:13:30:01,33.19,33.18,11MAR2024:13:30:01,11MAR2024:13:30:01,31.9,31.9,31.9,31.89,11MAR2024:13:39:23,11MAR2024:13:44:39,11MAR2024:13:44:39,11MAR2024:13:39:22,32.08,32.08,11MAR2024:13:39:28,11MAR2024:13:39:27,32.61,32.61,32.61,32.61,32.64,32.63,0.274,0.273,0.274,0.274,0.249,0.249,61.7,4,75.05,101.60
11MAR2024:14:00:00,15min,Peter Sinks,UCC,270,32.6,33.3,32.0,33.39,33.22,34.18,34.33,11MAR2024:13:50:22,11MAR2024:13:50:21,11MAR2024:13:53:18,11MAR2024:13:53:18,.,33.36,11MAR2024:14:00:00,11MAR2024:13:47:10,31.86,31.65,31.71,31.79,11MAR2024:13:55:36,11MAR2024:13:55:36,11MAR2024:13:55:36,11MAR2024:13:55:36,.,32.08,11MAR2024:14:00:00,11MAR2024:13:55:37,32.70,32.43,32.72,32.82,.,32.77,0.3250,0.3440,0.5240,0.5320,.,0.2980,598,1104,11MAR2024:13:57:55,18.4,11MAR2024:13:58:44,6.7,239,36.9900,4671,4666,4579,14.2,32.78,32.80,33.53,11MAR2024:13:50:00,33.53,11MAR2024:13:49:55,32.09,11MAR2024:13:45:01,32.13,11MAR2024:13:55:40,33.36,33.36,33.36,33.37,11MAR2024:13:51:09,11MAR2024:13:51:09,11MAR2024:13:51:08,11MAR2024:13:53:20,33.29,33.29,11MAR2024:13:51:23,11MAR2024:13:51:22,31.89,31.89,31.89,31.89,11MAR2024:13:56:15,11MAR2024:13:56:14,11MAR2024:13:56:14,11MAR2024:13:55:43,32.18,32.18,11MAR2024:13:56:23,11MAR2024:13:56:22,32.67,32.67,32.67,32.67,32.77,32.77,0.369,0.369,0.369,0.369,0.281,0.28,61.7,3,75.04,101.60
11MAR2024:14:15:00,15min,Peter Sinks,UCC,270,32.4,33.1,32.0,33.39,33.23,33.07,33.18,11MAR2024:14:03:44,11MAR2024:14:03:44,11MAR2024:14:09:10,11MAR2024:14:09:10,.,33.20,11MAR2024:14:15:00,11MAR2024:14:03:48,31.71,31.53,31.63,31.73,11MAR2024:14:11:35,11MAR2024:14:11:36,11MAR2024:14:14:25,11MAR2024:14:14:25,.,31.98,11MAR2024:14:15:00,11MAR2024:14:11:37,32.46,32.24,32.34,32.44,.,32.47,0.3060,0.3190,0.3050,0.3100,.,0.2820,413,840,11MAR2024:14:01:29,15.1,11MAR2024:14:04:07,7.2,241,26.5400,4671,4665,4579,14.2,32.63,32.62,33.26,11MAR2024:14:03:55,33.31,11MAR2024:14:03:50,32.00,11MAR2024:14:14:30,32.07,11MAR2024:14:14:30,33.04,33.04,33.04,33.05,11MAR2024:14:03:54,11MAR2024:14:03:53,11MAR2024:14:03:53,11MAR2024:14:03:53,33.14,33.14,11MAR2024:14:04:10,11MAR2024:14:04:09,31.87,31.88,31.88,31.87,11MAR2024:14:14:28,11MAR2024:14:14:28,11MAR2024:14:14:28,11MAR2024:14:14:27,32.09,32.09,11MAR2024:14:12:00,11MAR2024:14:11:59,32.37,32.37,32.37,32.37,32.47,32.47,0.276,0.276,0.276,0.276,0.264,0.264,61.6,1,75.03,101.60
11MAR2024:14:30:00,15min,Peter Sinks,UCC,270,32.3,33.1,31.8,33.10,32.84,33.99,34.10,11MAR2024:14:26:33,11MAR2024:14:26:33,11MAR2024:14:28:00,11MAR2024:14:28:00,.,33.04,11MAR2024:14:30:00,11MAR2024:14:26:34,31.66,31.41,31.62,31.72,11MAR2024:14:20:12,11MAR2024:14:20:12,11MAR2024:14:17:45,11MAR2024:14:17:45,.,31.81,11MAR2024:14:30:00,11MAR2024:14:20:15,32.37,32.14,32.48,32.57,.,32.37,0.3300,0.3080,0.5270,0.5370,.,0.3200,432,658,11MAR2024:14:26:44,17.3,11MAR2024:14:28:46,8.8,221,24.2100,4668,4662,4573,14.2,32.62,32.61,33.37,11MAR2024:14:26:35,33.28,11MAR2024:14:26:40,32.05,11MAR2024:14:17:50,32.07,11MAR2024:14:20:15,33.29,33.29,33.29,33.29,11MAR2024:14:28:06,11MAR2024:14:28:06,11MAR2024:14:28:06,11MAR2024:14:28:06,32.92,32.92,11MAR2024:14:26:48,11MAR2024:14:26:47,31.71,31.71,31.71,31.71,11MAR2024:14:20:24,11MAR2024:14:20:23,11MAR2024:14:20:23,11MAR2024:14:20:23,31.87,31.87,11MAR2024:14:20:35,11MAR2024:14:20:34,32.38,32.38,32.39,32.39,32.36,32.36,0.39,0.39,0.39,0.39,0.31,0.31,61.6,1,75.03,101.60
11MAR2024:14:45:00,15min,Peter Sinks,UCC,270,32.2,33.2,31.6,33.23,33.10,34.04,34.16,11MAR2024:14:31:00,11MAR2024:14:31:00,11MAR2024:14:32:52,11MAR2024:14:32:53,.,33.10,11MAR2024:14:45:00,11MAR2024:14:31:02,31.26,31.08,31.55,31.64,11MAR2024:14:40:16,11MAR2024:14:40:16,11MAR2024:14:44:52,11MAR2024:14:44:52,.,31.42,11MAR2024:14:45:00,11MAR2024:14:40:16,32.27,32.08,32.47,32.57,.,32.24,0.4580,0.4470,0.5400,0.5460,.,0.4550,303,502,11MAR2024:14:30:40,16.2,11MAR2024:14:36:32,6.8,218,31.5800,4671,4666,4579,14.2,32.56,32.56,33.39,11MAR2024:14:32:11,33.33,11MAR2024:14:32:15,31.82,11MAR2024:14:40:20,31.78,11MAR2024:14:40:20,33.28,33.28,33.28,33.29,11MAR2024:14:33:41,11MAR2024:14:32:59,11MAR2024:14:33:40,11MAR2024:14:33:40,33.03,33.03,11MAR2024:14:31:23,11MAR2024:14:31:22,31.58,31.58,31.58,31.58,11MAR2024:14:40:18,11MAR2024:14:40:18,11MAR2024:14:40:18,11MAR2024:14:40:18,31.6,31.6,11MAR2024:14:40:32,11MAR2024:14:40:31,32.35,32.35,32.35,32.35,32.26,32.26,0.452,0.452,0.452,0.452,0.444,0.444,61.6,1,75.04,101.60
11MAR2024:15:00:00,15min,Peter Sinks,UCC,270,31.4,32.2,30.9,32.38,32.27,32.49,32.60,11MAR2024:14:46:26,11MAR2024:14:46:26,11MAR2024:14:46:39,11MAR2024:14:46:39,.,32.23,11MAR2024:15:00:00,11MAR2024:14:46:27,30.65,30.50,30.80,30.88,11MAR2024:14:57:40,11MAR2024:14:57:40,11MAR2024:14:55:39,11MAR2024:14:55:39,.,30.81,11MAR2024:15:00:00,11MAR2024:14:59:10,31.44,31.27,31.52,31.61,.,31.39,0.3410,0.3580,0.3670,0.3750,.,0.3180,254,379,11MAR2024:14:52:34,14.5,11MAR2024:14:52:32,7.1,221,30.4700,4669,4664,4579,14.2,31.76,31.77,32.56,11MAR2024:14:46:25,32.61,11MAR2024:14:46:25,31.12,11MAR2024:14:57:45,31.17,11MAR2024:14:57:45,32.28,32.28,32.28,32.28,11MAR2024:14:46:32,11MAR2024:14:46:31,11MAR2024:14:46:31,11MAR2024:14:46:31,32.15,32.15,11MAR2024:14:46:41,11MAR2024:14:46:40,30.89,30.89,30.89,30.89,11MAR2024:14:55:44,11MAR2024:14:55:43,11MAR2024:14:55:43,11MAR2024:14:55:43,30.91,30.91,11MAR2024:14:58:14,11MAR2024:14:58:13,31.47,31.47,31.46,31.46,31.4,31.4,0.317,0.317,0.317,0.317,0.309,0.309,61.6,1,75.04,101.60
11MAR2024:15:15:00,15min,Peter Sinks,UCC,270,30.7,31.3,30.2,31.53,31.42,31.72,31.81,11MAR2024:15:04:07,11MAR2024:15:04:07,11MAR2024:15:03:09,11MAR2024:15:03:09,.,31.31,11MAR2024:15:15:00,11MAR2024:15:04:13,30.08,29.97,30.11,30.19,11MAR2024:15:14:43,11MAR2024:15:14:43,11MAR2024:15:10:25,11MAR2024:15:10:25,.,30.13,11MAR2024:15:15:00,11MAR2024:15:14:48,30.72,30.58,30.75,30.84,.,30.66,0.3300,0.3250,0.4250,0.4260,.,0.3200,201,258,11MAR2024:15:01:47,16.2,11MAR2024:15:03:29,6.8,224,26.6700,4668,4665,4579,14.1,31.07,31.07,31.73,11MAR2024:15:04:11,31.75,11MAR2024:15:04:15,30.51,11MAR2024:15:14:50,30.52,11MAR2024:15:14:50,31.39,31.39,31.39,31.39,11MAR2024:15:04:15,11MAR2024:15:04:15,11MAR2024:15:04:15,11MAR2024:15:04:14,31.24,31.24,11MAR2024:15:04:29,11MAR2024:15:04:28,30.19,30.19,30.19,30.19,11MAR2024:15:14:52,11MAR2024:15:14:51,11MAR2024:15:14:51,11MAR2024:15:14:51,30.23,30.22,11MAR2024:15:15:00,11MAR2024:15:15:00,30.73,30.73,30.73,30.73,30.68,30.68,0.361,0.361,0.361,0.361,0.312,0.313,61.6,1,75.06,101.60
11MAR2024:15:30:00,15min,Peter Sinks,UCC,270,30.3,30.6,30.0,30.76,30.65,30.79,30.89,11MAR2024:15:16:05,11MAR2024:15:16:05,11MAR2024:15:21:44,11MAR2024:15:21:44,.,30.58,11MAR2024:15:30:00,11MAR2024:15:16:06,29.87,29.67,29.94,30.01,11MAR2024:15:29:19,11MAR2024:15:29:19,11MAR2024:15:26:38,11MAR2024:15:26:38,.,29.89,11MAR2024:15:30:00,11MAR2024:15:29:22,30.34,30.18,30.34,30.42,.,30.27,0.1670,0.1770,0.1850,0.1890,.,0.1360,204,245,11MAR2024:15:29:27,17.5,11MAR2024:15:20:35,6.8,222,21.3700,4668,4665,4580,14.2,30.68,30.68,31.03,11MAR2024:15:16:00,31.01,11MAR2024:15:15:55,30.25,11MAR2024:15:29:25,30.29,11MAR2024:15:29:20,30.62,30.62,30.62,30.62,11MAR2024:15:16:08,11MAR2024:15:16:08,11MAR2024:15:16:08,11MAR2024:15:16:07,30.51,30.51,11MAR2024:15:16:19,11MAR2024:15:16:18,29.94,29.94,29.94,29.94,11MAR2024:15:29:26,11MAR2024:15:29:25,11MAR2024:15:29:25,11MAR2024:15:29:25,29.96,29.96,11MAR2024:15:29:35,11MAR2024:15:29:34,30.32,30.32,30.32,30.32,30.27,30.27,0.154,0.154,0.154,0.154,0.123,0.124,61.6,1,75.07,101.60
11MAR2024:15:45:00,15min,Peter Sinks,UCC,270,30.1,30.5,29.7,30.59,30.48,30.95,31.07,11MAR2024:15:42:47,11MAR2024:15:42:47,11MAR2024:15:36:38,11MAR2024:15:36:38,.,30.48,11MAR2024:15:45:00,11MAR2024:15:42:48,29.72,29.57,29.66,29.74,11MAR2024:15:33:02,11MAR2024:15:32:59,11MAR2024:15:33:02,11MAR2024:15:33:13,.,29.71,11MAR2024:15:45:00,11MAR2024:15:33:14,30.15,29.97,30.27,30.37,.,30.11,0.1700,0.1710,0.2600,0.2630,.,0.1540,280,347,11MAR2024:15:40:04,17.8,11MAR2024:15:43:30,6.4,220,27.8400,4669,4666,4581,14.2,30.48,30.47,30.79,11MAR2024:15:30:40,30.85,11MAR2024:15:30:35,30.11,11MAR2024:15:33:05,30.16,11MAR2024:15:33:10,30.59,30.59,30.59,30.59,11MAR2024:15:36:24,11MAR2024:15:36:24,11MAR2024:15:36:24,11MAR2024:15:36:23,30.41,30.41,11MAR2024:15:43:08,11MAR2024:15:43:07,29.71,29.71,29.71,29.71,11MAR2024:15:33:15,11MAR2024:15:33:14,11MAR2024:15:33:14,11MAR2024:15:33:14,29.77,29.77,11MAR2024:15:33:27,11MAR2024:15:33:26,30.19,30.19,30.19,30.19,30.1,30.1,0.167,0.167,0.167,0.167,0.143,0.143,61.6,1,75.08,101.60
11MAR2024:16:00:00,15min,Peter Sinks,UCC,270,29.8,30.3,29.4,30.37,30.27,30.80,30.91,11MAR2024:15:47:37,11MAR2024:15:47:37,11MAR2024:15:50:24,11MAR2024:15:50:24,.,30.24,11MAR2024:16:00:00,11MAR2024:15:47:37,29.29,29.14,29.41,29.49,11MAR2024:15:57:38,11MAR2024:15:57:38,11MAR2024:15:55:58,11MAR2024:15:55:58,.,29.33,11MAR2024:16:00:00,11MAR2024:15:59:17,29.83,29.67,30.02,30.11,.,29.77,0.2860,0.2870,0.2640,0.2630,.,0.2800,217,287,11MAR2024:15:45:01,14.2,11MAR2024:15:51:50,5.0,216,33.9300,4670,4667,4582,14.1,30.16,30.17,30.63,11MAR2024:15:51:35,30.60,11MAR2024:15:50:35,29.71,11MAR2024:15:57:40,29.71,11MAR2024:15:56:10,30.36,30.36,30.36,30.36,11MAR2024:15:50:31,11MAR2024:15:50:31,11MAR2024:15:50:31,11MAR2024:15:50:31,30.18,30.18,11MAR2024:15:47:53,11MAR2024:15:47:52,29.43,29.43,29.43,29.43,11MAR2024:15:56:08,11MAR2024:15:56:07,11MAR2024:15:56:07,11MAR2024:15:56:07,29.37,29.37,11MAR2024:15:59:28,11MAR2024:15:59:27,29.91,29.91,29.91,29.91,29.78,29.78,0.243,0.243,0.243,0.243,0.277,0.277,61.6,1,75.07,101.60
11MAR2024:16:15:00,15min,Peter Sinks,UCC,270,29.7,30.1,29.3,30.23,30.10,30.11,30.18,11MAR2024:16:14:33,11MAR2024:16:11:48,11MAR2024:16:14:35,11MAR2024:16:14:35,.,30.05,11MAR2024:16:15:00,11MAR2024:16:11:48,29.28,29.13,29.16,29.25,11MAR2024:16:04:33,11MAR2024:16:04:35,11MAR2024:16:03:07,11MAR2024:16:03:07,.,29.32,11MAR2024:16:15:00,11MAR2024:16:04:35,29.79,29.66,29.71,29.80,.,29.73,0.2160,0.2250,0.2010,0.1980,.,0.1920,215,284,11MAR2024:16:02:16,16.7,11MAR2024:16:11:07,7.0,244,27.4400,4668,4665,4580,14.2,30.11,30.11,30.58,11MAR2024:16:14:35,30.58,11MAR2024:16:14:40,29.59,11MAR2024:16:03:15,29.59,11MAR2024:16:03:20,30.11,30.11,30.11,30.11,11MAR2024:16:14:43,11MAR2024:16:14:43,11MAR2024:16:14:43,11MAR2024:16:14:43,30.02,30.02,11MAR2024:16:12:08,11MAR2024:16:12:07,29.27,29.27,29.27,29.27,11MAR2024:16:03:13,11MAR2024:16:03:13,11MAR2024:16:03:13,11MAR2024:16:03:13,29.37,29.37,11MAR2024:16:05:00,11MAR2024:16:04:59,29.74,29.74,29.74,29.74,29.72,29.72,0.195,0.195,0.195,0.195,0.186,0.186,61.6,2,75.07,101.60
11MAR2024:16:30:00,15min,Peter Sinks,UCC,270,29.7,30.0,29.4,30.12,30.03,30.04,30.14,11MAR2024:16:17:02,11MAR2024:16:17:02,11MAR2024:16:29:03,11MAR2024:16:29:03,.,29.97,11MAR2024:16:30:00,11MAR2024:16:17:02,29.27,29.09,29.24,29.32,11MAR2024:16:25:15,11MAR2024:16:25:15,11MAR2024:16:25:19,11MAR2024:16:25:18,.,29.30,11MAR2024:16:30:00,11MAR2024:16:25:19,29.77,29.62,29.71,29.80,.,29.70,0.1630,0.1820,0.1410,0.1430,.,0.1330,186,516,11MAR2024:16:26:25,12.3,11MAR2024:16:15:46,7.3,222,18.8300,4667,4665,4583,14.2,30.11,30.11,30.40,11MAR2024:16:15:01,30.40,11MAR2024:16:15:01,29.70,11MAR2024:16:29:36,29.66,11MAR2024:16:25:20,29.98,29.98,29.98,29.98,11MAR2024:16:17:03,11MAR2024:16:17:03,11MAR2024:16:17:03,11MAR2024:16:17:03,30,30,11MAR2024:16:15:01,11MAR2024:16:15:01,29.31,29.31,29.31,29.3,11MAR2024:16:25:23,11MAR2024:16:25:22,11MAR2024:16:25:22,11MAR2024:16:25:22,29.41,29.41,11MAR2024:16:25:28,11MAR2024:16:25:27,29.73,29.73,29.73,29.73,29.71,29.71,0.135,0.135,0.135,0.135,0.125,0.125,61.6,1,75.07,101.60
11MAR2024:16:45:00,15min,Peter Sinks,UCC,270,29.7,30.0,29.3,30.18,30.09,30.08,30.16,11MAR2024:16:34:29,11MAR2024:16:42:26,11MAR2024:16:42:20,11MAR2024:16:42:20,.,29.99,11MAR2024:16:45:00,11MAR2024:16:42:29,29.04,28.84,29.10,29.18,11MAR2024:16:32:31,11MAR2024:16:32:31,11MAR2024:16:37:28,11MAR2024:16:37:28,.,29.15,11MAR2024:16:45:00,11MAR2024:16:32:32,29.72,29.60,29.65,29.73,.,29.64,0.2510,0.2720,0.2150,0.2130,.,0.1810,135,395,11MAR2024:16:33:39,14.7,11MAR2024:16:41:40,8.9,219,13.6000,4050,4039,3975,13.5,30.13,30.12,30.63,11MAR2024:16:42:25,30.60,11MAR2024:16:42:25,29.61,11MAR2024:16:32:50,29.62,11MAR2024:16:32:30,30.09,30.09,30.09,30.09,11MAR2024:16:42:32,11MAR2024:16:42:31,11MAR2024:16:42:31,11MAR2024:16:42:31,29.96,29.96,11MAR2024:16:42:48,11MAR2024:16:42:47,29.25,29.25,29.25,29.25,11MAR2024:16:35:09,11MAR2024:16:35:08,11MAR2024:16:35:08,11MAR2024:16:35:08,29.26,29.26,11MAR2024:16:32:49,11MAR2024:16:32:48,29.67,29.67,29.67,29.67,29.63,29.63,0.197,0.196,0.197,0.197,0.155,0.155,61.6,3,75.06,101.60
11MAR2024:17:00:00,15min,Peter Sinks,UCC,270,29.8,30.2,29.5,30.32,30.24,30.25,30.33,11MAR2024:16:55:29,11MAR2024:16:55:29,11MAR2024:16:55:56,11MAR2024:16:55:56,.,30.15,11MAR2024:17:00:00,11MAR2024:16:56:06,29.30,29.18,29.33,29.41,11MAR2024:16:57:17,11MAR2024:16:57:17,11MAR2024:16:46:54,11MAR2024:16:46:54,.,29.46,11MAR2024:17:00:00,11MAR2024:16:46:58,29.90,29.82,29.81,29.89,.,29.80,0.2080,0.2080,0.2050,0.2050,.,0.1620,86,115,11MAR2024:16:52:18,15.3,11MAR2024:16:52:59,9.8,222,15.9600,2351,2316,2308,14.0,30.36,30.34,30.78,11MAR2024:16:56:10,30.76,11MAR2024:16:56:10,29.95,11MAR2024:16:46:55,29.93,11MAR2024:16:50:25,30.24,30.24,30.24,30.24,11MAR2024:16:56:08,11MAR2024:16:56:07,11MAR2024:16:56:07,11MAR2024:16:56:07,30.11,30.11,11MAR2024:16:56:24,11MAR2024:16:56:23,29.46,29.46,29.46,29.46,11MAR2024:16:47:00,11MAR2024:16:47:00,11MAR2024:16:47:00,11MAR2024:16:47:00,29.54,29.54,11MAR2024:16:50:43,11MAR2024:16:50:42,29.85,29.85,29.85,29.85,29.8,29.8,0.182,0.182,0.182,0.182,0.149,0.149,61.5,2,75.07,101.60
11MAR2024:17:15:00,15min,Peter Sinks,UCC,270,29.7,30.1,29.3,30.25,30.17,30.25,30.33,11MAR2024:17:11:38,11MAR2024:17:11:38,11MAR2024:17:11:23,11MAR2024:17:11:24,.,30.03,11MAR2024:17:15:00,11MAR2024:17:11:39,29.13,29.00,29.07,29.15,11MAR2024:17:00:58,11MAR2024:17:00:58,11MAR2024:17:00:58,11MAR2024:17:00:58,.,29.23,11MAR2024:17:15:00,11MAR2024:17:00:59,29.80,29.72,29.75,29.83,.,29.69,0.2040,0.2040,0.2220,0.2220,.,0.1370,49,66,11MAR2024:17:01:18,17.1,11MAR2024:17:05:18,10.2,225,14.8800,2232,2191,2192,13.4,30.27,30.26,30.65,11MAR2024:17:11:30,30.67,11MAR2024:17:11:45,29.66,11MAR2024:17:00:55,29.66,11MAR2024:17:00:55,30.17,30.17,30.17,30.17,11MAR2024:17:11:39,11MAR2024:17:11:38,11MAR2024:17:11:38,11MAR2024:17:11:38,29.99,29.99,11MAR2024:17:00:06,11MAR2024:17:00:05,29.2,29.2,29.2,29.2,11MAR2024:17:01:01,11MAR2024:17:01:00,11MAR2024:17:01:00,11MAR2024:17:01:00,29.35,29.35,11MAR2024:17:01:17,11MAR2024:17:01:16,29.78,29.78,29.78,29.78,29.69,29.69,0.185,0.185,0.185,0.185,0.124,0.124,61.5,1,75.06,101.60
11MAR2024:17:30:00,15min,Peter Sinks,UCC,270,29.6,29.9,29.2,30.15,30.07,30.06,30.13,11MAR2024:17:16:53,11MAR2024:17:16:53,11MAR2024:17:19:54,11MAR2024:17:19:54,.,29.88,11MAR2024:17:30:00,11MAR2024:17:16:54,29.01,28.93,29.01,29.08,11MAR2024:17:26:38,11MAR2024:17:26:37,11MAR2024:17:25:01,11MAR2024:17:25:01,.,29.14,11MAR2024:17:30:00,11MAR2024:17:26:38,29.66,29.58,29.61,29.68,.,29.55,0.2230,0.2210,0.2220,0.2220,.,0.1620,39,59,11MAR2024:17:21:28,16.7,11MAR2024:17:24:14,9.7,221,15.5400,2189,2150,2151,13.3,30.12,30.13,30.49,11MAR2024:17:16:55,30.52,11MAR2024:17:15:01,29.66,11MAR2024:17:26:10,29.62,11MAR2024:17:29:55,29.98,29.98,29.98,29.98,11MAR2024:17:17:04,11MAR2024:17:17:04,11MAR2024:17:17:04,11MAR2024:17:17:03,29.84,29.84,11MAR2024:17:17:18,11MAR2024:17:17:17,29.18,29.18,29.18,29.18,11MAR2024:17:26:12,11MAR2024:17:26:12,11MAR2024:17:26:12,11MAR2024:17:26:11,29.25,29.25,11MAR2024:17:26:23,11MAR2024:17:26:22,29.64,29.64,29.64,29.64,29.56,29.56,0.189,0.189,0.189,0.189,0.144,0.144,61.6,1,75.06,101.60
11MAR2024:17:45:00,15min,Peter Sinks,UCC,270,29.4,29.8,29.1,29.98,29.90,29.94,30.02,11MAR2024:17:33:30,11MAR2024:17:33:30,11MAR2024:17:33:16,11MAR2024:17:33:16,.,29.70,11MAR2024:17:45:00,11MAR2024:17:33:43,28.71,28.64,28.73,28.81,11MAR2024:17:43:51,11MAR2024:17:43:50,11MAR2024:17:43:50,11MAR2024:17:43:50,.,29.00,11MAR2024:17:45:00,11MAR2024:17:42:38,29.49,29.41,29.45,29.53,.,29.37,0.2120,0.2140,0.2150,0.2150,.,0.1380,38,53,11MAR2024:17:35:17,15.6,11MAR2024:17:37:59,9.2,225,15.8200,2178,2139,2141,13.2,29.96,29.96,30.36,11MAR2024:17:33:30,30.38,11MAR2024:17:33:35,29.37,11MAR2024:17:42:30,29.50,11MAR2024:17:42:45,29.87,29.87,29.87,29.87,11MAR2024:17:33:31,11MAR2024:17:33:31,11MAR2024:17:33:31,11MAR2024:17:33:31,29.66,29.66,11MAR2024:17:33:56,11MAR2024:17:33:55,29.03,29.03,29.03,29.02,11MAR2024:17:43:59,11MAR2024:17:43:59,11MAR2024:17:43:59,11MAR2024:17:43:59,29.13,29.13,11MAR2024:17:42:46,11MAR2024:17:42:45,29.47,29.47,29.47,29.47,29.37,29.37,0.182,0.182,0.182,0.182,0.117,0.117,61.5,1,75.06,101.60
11MAR2024:18:00:00,15min,Peter Sinks,UCC,270,29.1,29.5,28.6,29.80,29.72,29.80,29.87,11MAR2024:17:52:49,11MAR2024:17:57:48,11MAR2024:17:52:46,11MAR2024:17:52:46,.,29.43,11MAR2024:18:00:00,11MAR2024:17:51:53,28.20,28.11,28.24,28.32,11MAR2024:17:55:45,11MAR2024:17:55:45,11MAR2024:17:55:45,11MAR2024:17:55:45,.,28.46,11MAR2024:18:00:00,11MAR2024:17:55:47,29.18,29.11,29.15,29.22,.,29.06,0.3130,0.3210,0.2910,0.2880,.,0.1920,33,47,11MAR2024:17:48:31,14.2,11MAR2024:17:45:40,7.5,218,15.7100,2170,2136,2136,13.2,29.64,29.66,30.16,11MAR2024:17:52:05,30.20,11MAR2024:17:56:45,28.92,11MAR2024:17:50:45,28.85,11MAR2024:17:55:50,29.65,29.65,29.65,29.65,11MAR2024:17:52:54,11MAR2024:17:52:53,11MAR2024:17:52:53,11MAR2024:17:52:53,29.37,29.37,11MAR2024:17:52:15,11MAR2024:17:52:14,28.51,28.51,28.51,28.51,11MAR2024:17:55:49,11MAR2024:17:55:49,11MAR2024:17:55:49,11MAR2024:17:55:48,28.68,28.68,11MAR2024:17:55:56,11MAR2024:17:55:55,29.16,29.16,29.16,29.16,29.06,29.06,0.25,0.25,0.25,0.251,0.155,0.155,61.5,2,75.07,101.60
11MAR2024:18:15:00,15min,Peter Sinks,UCC,270,28.6,29.4,27.8,29.54,29.50,29.46,29.52,11MAR2024:18:05:10,11MAR2024:18:05:18,11MAR2024:18:05:19,11MAR2024:18:05:19,.,29.20,11MAR2024:18:15:00,11MAR2024:18:05:24,27.47,27.36,27.60,27.69,11MAR2024:18:10:35,11MAR2024:18:10:35,11MAR2024:18:10:35,11MAR2024:18:10:35,.,27.70,11MAR2024:18:15:00,11MAR2024:18:10:50,28.70,28.64,28.72,28.80,.,28.58,0.4090,0.4170,0.3970,0.3930,.,0.3220,14,21,11MAR2024:18:01:30,13.2,11MAR2024:18:13:04,6.6,221,19.8700,2144,2112,2112,13.1,29.19,29.21,29.98,11MAR2024:18:05:30,30.06,11MAR2024:18:05:20,28.04,11MAR2024:18:10:55,28.11,11MAR2024:18:10:40,29.45,29.44,29.45,29.45,11MAR2024:18:05:25,11MAR2024:18:05:25,11MAR2024:18:05:24,11MAR2024:18:05:24,29.3,29.3,11MAR2024:18:00:01,11MAR2024:18:00:01,27.72,27.73,27.72,27.72,11MAR2024:18:10:48,11MAR2024:18:10:47,11MAR2024:18:10:47,11MAR2024:18:10:47,27.83,27.83,11MAR2024:18:11:14,11MAR2024:18:11:13,28.72,28.72,28.72,28.72,28.59,28.59,0.371,0.37,0.371,0.371,0.314,0.313,61.5,1,75.09,101.60
11MAR2024:18:30:00,15min,Peter Sinks,UCC,270,28.6,29.3,28.1,29.60,29.54,29.55,29.63,11MAR2024:18:20:48,11MAR2024:18:20:49,11MAR2024:18:19:48,11MAR2024:18:19:48,.,29.22,11MAR2024:18:30:00,11MAR2024:18:21:06,27.74,27.68,27.85,27.93,11MAR2024:18:28:14,11MAR2024:18:28:14,11MAR2024:18:25:20,11MAR2024:18:25:20,.,27.95,11MAR2024:18:30:00,11MAR2024:18:30:00,28.71,28.64,28.73,28.81,.,28.58,0.3520,0.3530,0.3520,0.3510,.,0.2610,6,10,11MAR2024:18:15:01,16.2,11MAR2024:18:22:59,8.5,223,16.1200,2134,2099,2101,13.0,29.20,29.21,30.06,11MAR2024:18:21:05,30.06,11MAR2024:18:21:10,28.49,11MAR2024:18:25:25,28.53,11MAR2024:18:29:55,29.42,29.42,29.42,29.42,11MAR2024:18:19:53,11MAR2024:18:19:53,11MAR2024:18:19:53,11MAR2024:18:19:53,29.13,29.13,11MAR2024:18:21:16,11MAR2024:18:21:15,28.05,28.04,28.03,28.02,11MAR2024:18:30:00,11MAR2024:18:30:00,11MAR2024:18:30:00,11MAR2024:18:30:00,28.17,28.17,11MAR2024:18:23:01,11MAR2024:18:23:00,28.73,28.73,28.73,28.73,28.59,28.59,0.307,0.308,0.308,0.308,0.235,0.235,61.5,1,75.09,101.60
11MAR2024:18:45:00,15min,Peter Sinks,UCC,270,28.1,28.8,27.3,29.16,29.16,29.11,29.19,11MAR2024:18:44:33,11MAR2024:18:44:33,11MAR2024:18:41:09,11MAR2024:18:41:09,.,28.70,11MAR2024:18:45:00,11MAR2024:18:41:22,26.92,26.84,26.93,27.01,11MAR2024:18:38:44,11MAR2024:18:38:44,11MAR2024:18:38:43,11MAR2024:18:38:43,.,27.21,11MAR2024:18:45:00,11MAR2024:18:38:44,28.19,28.13,28.21,28.29,.,28.05,0.4020,0.4070,0.3860,0.3840,.,0.2990,1,3,11MAR2024:18:30:01,14.2,11MAR2024:18:39:20,7.1,221,15.5000,2124,2091,2092,13.0,28.71,28.70,29.50,11MAR2024:18:44:45,29.52,11MAR2024:18:44:45,27.46,11MAR2024:18:38:20,27.46,11MAR2024:18:38:25,28.97,28.97,28.97,28.96,11MAR2024:18:41:22,11MAR2024:18:41:22,11MAR2024:18:41:22,11MAR2024:18:41:22,28.62,28.62,11MAR2024:18:41:38,11MAR2024:18:41:37,27.23,27.23,27.23,27.23,11MAR2024:18:38:53,11MAR2024:18:38:52,11MAR2024:18:38:52,11MAR2024:18:38:52,27.33,27.33,11MAR2024:18:39:06,11MAR2024:18:39:05,28.2,28.2,28.2,28.2,28.04,28.04,0.351,0.351,0.351,0.352,0.273,0.273,61.5,2,75.10,101.70
11MAR2024:19:00:00,15min,Peter Sinks,UCC,270,28.2,28.9,27.2,29.30,29.25,29.26,29.33,11MAR2024:18:55:22,11MAR2024:18:55:22,11MAR2024:18:58:53,11MAR2024:18:58:53,.,28.84,11MAR2024:19:00:00,11MAR2024:18:59:08,26.65,26.50,26.87,26.95,11MAR2024:18:46:28,11MAR2024:18:46:30,11MAR2024:18:53:05,11MAR2024:18:53:05,.,27.17,11MAR2024:19:00:00,11MAR2024:18:46:35,28.29,28.23,28.31,28.39,.,28.15,0.5140,0.5220,0.4830,0.4820,.,0.3870,0,0,11MAR2024:18:45:01,12.7,11MAR2024:18:54:04,6.9,223,22.1200,2120,2085,2089,13.0,28.78,28.80,29.77,11MAR2024:18:58:55,29.71,11MAR2024:18:58:55,27.36,11MAR2024:18:46:30,27.32,11MAR2024:18:46:30,29.12,29.12,29.12,29.12,11MAR2024:18:59:06,11MAR2024:18:59:06,11MAR2024:18:59:06,11MAR2024:18:59:06,28.77,28.77,11MAR2024:18:59:23,11MAR2024:18:59:22,27.05,27.06,27.06,27.05,11MAR2024:18:46:38,11MAR2024:18:46:38,11MAR2024:18:46:37,11MAR2024:18:46:37,27.36,27.36,11MAR2024:18:46:55,11MAR2024:18:46:54,28.31,28.31,28.31,28.31,28.14,28.14,0.451,0.451,0.451,0.452,0.357,0.357,61.4,2,75.13,101.70
11MAR2024:19:15:00,15min,Peter Sinks,UCC,270,28.1,28.9,27.1,29.43,29.36,29.11,29.18,11MAR2024:19:07:52,11MAR2024:19:11:01,11MAR2024:19:13:56,11MAR2024:19:13:56,.,28.83,11MAR2024:19:15:00,11MAR2024:19:08:21,26.70,26.56,26.98,27.08,11MAR2024:19:00:58,11MAR2024:19:00:58,11MAR2024:19:00:59,11MAR2024:19:00:59,.,27.13,11MAR2024:19:15:00,11MAR2024:19:01:03,28.20,28.16,28.16,28.24,.,28.07,0.4940,0.5140,0.4320,0.4300,.,0.3560,-0,0,11MAR2024:19:00:01,10.7,11MAR2024:19:07:37,5.8,226,17.8400,2117,2082,2087,12.9,28.69,28.70,29.77,11MAR2024:19:11:05,29.79,11MAR2024:19:11:05,27.30,11MAR2024:19:01:00,27.32,11MAR2024:19:01:00,29.06,29.06,29.06,29.06,11MAR2024:19:08:03,11MAR2024:19:08:02,11MAR2024:19:08:02,11MAR2024:19:08:02,28.74,28.74,11MAR2024:19:08:31,11MAR2024:19:08:30,27,27.01,27,27,11MAR2024:19:01:08,11MAR2024:19:01:07,11MAR2024:19:01:07,11MAR2024:19:01:07,27.29,27.29,11MAR2024:19:01:22,11MAR2024:19:01:21,28.19,28.19,28.19,28.19,28.07,28.07,0.425,0.425,0.425,0.426,0.326,0.326,61.5,2,75.14,101.70
11MAR2024:19:30:00,15min,Peter Sinks,UCC,270,27.4,28.4,26.2,28.61,28.61,28.55,28.62,11MAR2024:19:20:42,11MAR2024:19:20:42,11MAR2024:19:20:44,11MAR2024:19:20:45,.,28.31,11MAR2024:19:30:00,11MAR2024:19:15:06,25.87,25.71,26.19,26.30,11MAR2024:19:25:56,11MAR2024:19:25:26,11MAR2024:19:25:36,11MAR2024:19:25:36,.,26.18,11MAR2024:19:30:00,11MAR2024:19:25:59,27.47,27.44,27.47,27.54,.,27.36,0.5580,0.5790,0.5080,0.5040,.,0.4490,-0,-0,11MAR2024:19:15:48,7.9,11MAR2024:19:27:58,4.3,218,14.0200,2115,2079,2085,13.0,27.99,28.01,29.19,11MAR2024:19:20:50,29.17,11MAR2024:19:20:50,26.38,11MAR2024:19:25:35,26.44,11MAR2024:19:25:35,28.51,28.51,28.51,28.52,11MAR2024:19:20:54,11MAR2024:19:20:54,11MAR2024:19:20:53,11MAR2024:19:20:53,28.3,28.3,11MAR2024:19:15:10,11MAR2024:19:15:09,26.16,26.17,26.16,26.16,11MAR2024:19:25:39,11MAR2024:19:25:39,11MAR2024:19:25:39,11MAR2024:19:25:39,26.32,26.32,11MAR2024:19:26:03,11MAR2024:19:26:02,27.49,27.49,27.49,27.49,27.39,27.39,0.508,0.507,0.508,0.508,0.435,0.435,61.5,9,75.16,101.70
11MAR2024:19:45:00,15min,Peter Sinks,UCC,270,26.1,27.3,23.9,27.85,27.81,27.68,27.74,11MAR2024:19:36:25,11MAR2024:19:43:56,11MAR2024:19:36:30,11MAR2024:19:36:35,.,27.16,11MAR2024:19:45:00,11MAR2024:19:36:35,23.12,22.91,24.04,23.96,11MAR2024:19:32:41,11MAR2024:19:32:41,11MAR2024:19:32:43,11MAR2024:19:32:43,.,23.88,11MAR2024:19:45:00,11MAR2024:19:32:52,26.13,26.09,26.11,26.16,.,26.02,0.8630,0.8980,0.6950,0.7030,.,0.6670,-0,-0,11MAR2024:19:36:36,10.3,11MAR2024:19:36:16,5.6,186,14.7900,2110,2072,2083,13.0,26.74,26.75,28.20,11MAR2024:19:36:40,28.29,11MAR2024:19:36:35,23.92,11MAR2024:19:32:50,23.90,11MAR2024:19:32:45,27.59,27.58,27.59,27.59,11MAR2024:19:36:38,11MAR2024:19:36:38,11MAR2024:19:36:37,11MAR2024:19:36:37,26.98,26.98,11MAR2024:19:36:54,11MAR2024:19:36:53,23.77,23.77,23.77,23.77,11MAR2024:19:32:52,11MAR2024:19:32:52,11MAR2024:19:32:52,11MAR2024:19:32:52,24.07,24.07,11MAR2024:19:33:03,11MAR2024:19:33:02,26.13,26.13,26.13,26.13,26.04,26.04,0.727,0.725,0.726,0.728,0.631,0.63,61.4,2,75.16,101.70
11MAR2024:20:00:00,15min,Peter Sinks,UCC,270,24.3,27.3,19.2,28.10,28.22,27.25,27.28,11MAR2024:19:46:13,11MAR2024:19:46:13,11MAR2024:19:46:24,11MAR2024:19:46:24,.,27.37,11MAR2024:20:00:00,11MAR2024:19:46:15,18.07,17.98,19.65,19.73,11MAR2024:19:59:34,11MAR2024:19:59:33,11MAR2024:20:00:00,11MAR2024:20:00:00,.,18.79,11MAR2024:20:00:00,11MAR2024:20:00:00,24.27,24.20,24.35,24.42,.,24.31,2.4820,2.5380,2.1940,2.1810,.,2.2030,-0,-0,11MAR2024:19:56:00,9.0,11MAR2024:19:45:01,4.1,204,22.5000,2107,2069,2083,12.9,24.78,24.86,28.47,11MAR2024:19:46:20,28.54,11MAR2024:19:46:20,18.27,11MAR2024:19:59:35,18.43,11MAR2024:19:59:35,27.46,27.45,27.46,27.46,11MAR2024:19:46:24,11MAR2024:19:46:24,11MAR2024:19:46:24,11MAR2024:19:46:24,27.2,27.2,11MAR2024:19:46:37,11MAR2024:19:46:36,19.28,19.28,19.28,19.27,11MAR2024:19:59:42,11MAR2024:19:59:41,11MAR2024:19:59:41,11MAR2024:19:59:41,19.07,19.05,11MAR2024:20:00:00,11MAR2024:20:00:00,24.37,24.37,24.37,24.37,24.43,24.42,2.259,2.259,2.261,2.263,2.067,2.074,61.4,1,75.16,101.70
11MAR2024:20:15:00,15min,Peter Sinks,UCC,270,17.3,19.8,14.4,20.51,20.45,20.08,20.16,11MAR2024:20:01:11,11MAR2024:20:01:11,11MAR2024:20:01:53,11MAR2024:20:01:53,.,19.85,11MAR2024:20:15:00,11MAR2024:20:01:16,13.15,13.07,15.10,15.18,11MAR2024:20:11:39,11MAR2024:20:11:39,11MAR2024:20:11:23,11MAR2024:20:11:42,.,14.27,11MAR2024:20:15:00,11MAR2024:20:11:40,17.31,17.25,17.27,17.35,.,17.31,1.6000,1.6040,1.4920,1.5020,.,1.4660,-0,-0,11MAR2024:20:01:35,4.2,11MAR2024:20:05:07,1.2,351,59.8600,2096,2061,2083,12.9,17.81,17.92,20.97,11MAR2024:20:01:50,21.13,11MAR2024:20:01:55,13.78,11MAR2024:20:11:35,14.11,11MAR2024:20:11:30,19.91,19.91,19.91,19.91,11MAR2024:20:00:56,11MAR2024:20:00:56,11MAR2024:20:00:56,11MAR2024:20:00:55,19.59,19.59,11MAR2024:20:01:20,11MAR2024:20:01:19,14.4,14.4,14.4,14.39,11MAR2024:20:11:42,11MAR2024:20:11:41,11MAR2024:20:11:42,11MAR2024:20:11:42,14.45,14.45,11MAR2024:20:12:03,11MAR2024:20:12:02,17.32,17.32,17.32,17.32,17.36,17.36,1.493,1.492,1.493,1.493,1.446,1.445,61.4,3,75.17,101.70
11MAR2024:20:30:00,15min,Peter Sinks,UCC,270,15.1,17.5,12.1,18.94,18.93,17.36,17.42,11MAR2024:20:22:54,11MAR2024:20:22:54,11MAR2024:20:22:55,11MAR2024:20:22:55,.,17.71,11MAR2024:20:30:00,11MAR2024:20:22:56,10.94,10.86,12.75,12.71,11MAR2024:20:18:15,11MAR2024:20:18:15,11MAR2024:20:18:52,11MAR2024:20:18:52,.,11.81,11MAR2024:20:30:00,11MAR2024:20:18:48,15.13,15.09,14.90,14.98,.,15.02,1.5270,1.5390,0.9080,0.9190,.,1.1930,-0,-0,11MAR2024:20:16:09,2.6,11MAR2024:20:21:13,0.5,110,60.8800,2092,2056,2088,12.9,15.79,15.67,18.90,11MAR2024:20:16:50,18.79,11MAR2024:20:16:45,11.44,11MAR2024:20:18:25,11.71,11MAR2024:20:18:30,17.83,17.83,17.83,17.84,11MAR2024:20:22:58,11MAR2024:20:22:58,11MAR2024:20:22:58,11MAR2024:20:22:58,17.15,17.15,11MAR2024:20:23:09,11MAR2024:20:23:08,12.3,12.3,12.3,12.29,11MAR2024:20:18:29,11MAR2024:20:18:29,11MAR2024:20:18:29,11MAR2024:20:18:28,11.94,11.94,11MAR2024:20:18:58,11MAR2024:20:18:57,15.04,15.04,15.04,15.04,15.05,15.05,1.147,1.145,1.147,1.149,1.137,1.137,61.3,1,75.17,101.70
11MAR2024:20:45:00,15min,Peter Sinks,UCC,270,10.8,14.3,8.5,14.02,13.97,14.14,14.24,11MAR2024:20:36:57,11MAR2024:20:30:05,11MAR2024:20:30:06,11MAR2024:20:30:01,.,14.14,11MAR2024:20:45:00,11MAR2024:20:30:01,7.41,7.36,8.64,8.59,11MAR2024:20:43:33,11MAR2024:20:43:33,11MAR2024:20:45:00,11MAR2024:20:45:00,.,8.35,11MAR2024:20:45:00,11MAR2024:20:43:34,10.84,10.79,11.19,11.25,.,10.84,1.5000,1.5120,1.2750,1.2700,.,1.2900,-0,-0,11MAR2024:20:42:17,2.0,11MAR2024:20:42:57,0.3,125,44.2100,2085,2050,2085,12.9,11.42,11.45,15.21,11MAR2024:20:30:01,14.94,11MAR2024:20:30:01,8.47,11MAR2024:20:43:40,8.62,11MAR2024:20:43:40,14.3,14.29,14.28,14.28,11MAR2024:20:30:01,11MAR2024:20:30:01,11MAR2024:20:30:01,11MAR2024:20:30:01,14.4,14.4,11MAR2024:20:30:01,11MAR2024:20:30:01,8.38,8.4,8.38,8.37,11MAR2024:20:43:37,11MAR2024:20:43:36,11MAR2024:20:43:36,11MAR2024:20:43:36,8.68,8.68,11MAR2024:20:41:50,11MAR2024:20:41:49,11.07,11.07,11.06,11.06,10.93,10.92,1.307,1.306,1.306,1.307,1.307,1.302,61.5,2,75.18,101.70
11MAR2024:21:00:00,15min,Peter Sinks,UCC,270,10.1,12.9,7.0,14.24,14.21,12.62,12.70,11MAR2024:20:47:17,11MAR2024:20:47:17,11MAR2024:20:50:37,11MAR2024:20:50:37,.,13.23,11MAR2024:21:00:00,11MAR2024:20:47:18,5.85,5.64,7.19,7.32,11MAR2024:20:57:50,11MAR2024:20:57:52,11MAR2024:20:58:16,11MAR2024:20:58:16,.,6.77,11MAR2024:21:00:00,11MAR2024:20:58:17,10.21,10.15,9.98,10.08,.,10.06,1.9860,2.0260,1.2190,1.2440,.,1.6110,-0,-0,11MAR2024:20:49:40,3.3,11MAR2024:20:48:34,0.9,144,70.5100,2083,2056,2083,12.9,10.81,10.74,15.04,11MAR2024:20:47:20,14.85,11MAR2024:20:47:20,6.19,11MAR2024:20:58:00,6.37,11MAR2024:20:58:00,13.1,13.09,13.1,13.11,11MAR2024:20:47:23,11MAR2024:20:47:22,11MAR2024:20:47:22,11MAR2024:20:47:22,12.8,12.8,11MAR2024:20:47:26,11MAR2024:20:47:25,6.944,6.951,6.945,6.94,11MAR2024:20:58:23,11MAR2024:20:58:23,11MAR2024:20:58:23,11MAR2024:20:58:23,6.984,6.984,11MAR2024:20:58:30,11MAR2024:20:58:29,10.1,10.1,10.1,10.1,10.08,10.08,1.535,1.532,1.535,1.537,1.534,1.534,61.4,3,75.17,101.70
11MAR2024:21:15:00,15min,Peter Sinks,UCC,270,7.9,10.6,5.8,11.51,11.51,10.08,10.32,11MAR2024:21:05:37,11MAR2024:21:05:36,11MAR2024:21:05:36,11MAR2024:21:05:36,.,10.73,11MAR2024:21:15:00,11MAR2024:21:05:38,5.27,5.19,5.84,5.96,11MAR2024:21:14:16,11MAR2024:21:14:15,11MAR2024:21:13:01,11MAR2024:21:13:01,.,5.63,11MAR2024:21:15:00,11MAR2024:21:09:13,7.96,7.93,7.93,8.02,.,7.85,1.5150,1.5230,1.0940,1.1100,.,1.3270,-0,-0,11MAR2024:21:02:26,2.4,11MAR2024:21:07:17,0.8,15,72.4800,2079,2058,2079,12.8,8.50,8.49,11.59,11MAR2024:21:05:40,11.71,11MAR2024:21:05:40,5.76,11MAR2024:21:13:00,5.88,11MAR2024:21:09:20,10.67,10.67,10.67,10.67,11MAR2024:21:05:42,11MAR2024:21:05:41,11MAR2024:21:05:41,11MAR2024:21:05:41,10.48,10.48,11MAR2024:21:05:53,11MAR2024:21:05:52,5.802,5.806,5.798,5.791,11MAR2024:21:13:03,11MAR2024:21:13:03,11MAR2024:21:13:03,11MAR2024:21:13:03,5.72,5.72,11MAR2024:21:09:23,11MAR2024:21:09:22,7.968,7.968,7.968,7.968,7.869,7.868,1.261,1.26,1.261,1.262,1.298,1.298,61.5,3,75.18,101.70
11MAR2024:21:30:00,15min,Peter Sinks,UCC,270,7.0,8.9,5.2,10.84,10.96,8.88,8.96,11MAR2024:21:22:36,11MAR2024:21:22:36,11MAR2024:21:22:37,11MAR2024:21:22:37,.,9.22,11MAR2024:21:30:00,11MAR2024:21:22:37,3.91,3.85,5.57,5.68,11MAR2024:21:23:32,11MAR2024:21:23:33,11MAR2024:21:28:23,11MAR2024:21:28:23,.,4.96,11MAR2024:21:30:00,11MAR2024:21:23:34,7.04,7.05,6.89,6.98,.,6.87,1.3620,1.3960,0.7420,0.7320,.,1.0700,-0,-0,11MAR2024:21:15:26,2.2,11MAR2024:21:20:39,0.7,199,63.7400,2077,2064,2077,12.8,7.54,7.53,10.63,11MAR2024:21:22:40,10.81,11MAR2024:21:22:40,4.14,11MAR2024:21:23:30,4.57,11MAR2024:21:23:40,9.2,9.19,9.2,9.22,11MAR2024:21:22:41,11MAR2024:21:22:41,11MAR2024:21:22:41,11MAR2024:21:22:41,8.63,8.67,11MAR2024:21:30:00,11MAR2024:21:30:00,5.177,5.179,5.176,5.173,11MAR2024:21:23:42,11MAR2024:21:23:41,11MAR2024:21:23:41,11MAR2024:21:23:41,5.141,5.141,11MAR2024:21:24:54,11MAR2024:21:24:53,6.984,6.984,6.984,6.984,6.85,6.851,0.957,0.956,0.958,0.96,0.974,0.975,61.5,1,75.18,101.70
11MAR2024:21:45:00,15min,Peter Sinks,UCC,270,4.1,8.7,2.3,9.39,9.42,7.81,7.78,11MAR2024:21:30:01,11MAR2024:21:30:01,11MAR2024:21:30:12,11MAR2024:21:30:12,.,9.05,11MAR2024:21:45:00,11MAR2024:21:30:01,1.79,1.77,2.28,2.40,11MAR2024:21:35:54,11MAR2024:21:35:54,11MAR2024:21:40:13,11MAR2024:21:40:13,.,2.08,11MAR2024:21:45:00,11MAR2024:21:35:57,4.15,4.16,3.92,4.01,.,4.10,1.4720,1.4690,1.3740,1.3550,.,1.4480,-0,-0,11MAR2024:21:41:03,3.3,11MAR2024:21:34:46,1.0,185,73.0000,2072,2065,2073,12.8,4.76,4.78,10.00,11MAR2024:21:30:01,10.11,11MAR2024:21:30:01,2.32,11MAR2024:21:40:15,2.44,11MAR2024:21:40:10,8.56,8.55,8.56,8.57,11MAR2024:21:30:01,11MAR2024:21:30:01,11MAR2024:21:30:01,11MAR2024:21:30:01,8.93,8.93,11MAR2024:21:30:15,11MAR2024:21:30:14,2.277,2.281,2.276,2.272,11MAR2024:21:40:15,11MAR2024:21:40:15,11MAR2024:21:40:15,11MAR2024:21:40:15,2.263,2.263,11MAR2024:21:36:03,11MAR2024:21:36:02,4.096,4.095,4.094,4.093,4.172,4.168,1.43,1.426,1.426,1.425,1.546,1.539,61.4,2,75.18,101.70
11MAR2024:22:00:00,15min,Peter Sinks,UCC,270,3.9,5.7,2.1,7.98,7.98,4.87,5.02,11MAR2024:21:57:26,11MAR2024:21:57:26,11MAR2024:21:48:51,11MAR2024:21:46:55,.,6.35,11MAR2024:22:00:00,11MAR2024:21:57:27,1.34,1.35,2.36,2.51,11MAR2024:21:50:51,11MAR2024:21:50:51,11MAR2024:21:53:00,11MAR2024:21:51:31,.,1.80,11MAR2024:22:00:00,11MAR2024:21:52:59,3.94,3.93,3.62,3.74,.,3.80,1.1690,1.1790,0.7270,0.7310,.,1.0210,-0,-0,11MAR2024:21:52:44,3.3,11MAR2024:21:59:23,0.6,132,55.0900,2071,2071,2071,12.9,4.53,4.49,7.59,11MAR2024:21:57:25,7.23,11MAR2024:21:57:25,1.90,11MAR2024:21:50:55,2.10,11MAR2024:21:52:55,5.645,5.64,5.645,5.651,11MAR2024:21:57:31,11MAR2024:21:57:31,11MAR2024:21:57:31,11MAR2024:21:57:31,5.765,5.765,11MAR2024:21:57:47,11MAR2024:21:57:46,2.136,2.142,2.135,2.128,11MAR2024:21:51:02,11MAR2024:21:51:02,11MAR2024:21:51:02,11MAR2024:21:51:02,2.015,2.015,11MAR2024:21:53:17,11MAR2024:21:53:16,3.804,3.804,3.804,3.805,3.809,3.808,0.896,0.895,0.896,0.897,1,0.999,61.4,1,75.18,101.70
11MAR2024:22:15:00,15min,Peter Sinks,UCC,270,2.3,4.4,0.6,4.79,4.79,4.47,4.59,11MAR2024:22:00:01,11MAR2024:22:00:01,11MAR2024:22:00:01,11MAR2024:22:00:01,.,4.50,11MAR2024:22:15:00,11MAR2024:22:00:01,0.23,0.03,0.77,0.94,11MAR2024:22:08:57,11MAR2024:22:08:57,11MAR2024:22:09:01,11MAR2024:22:09:01,.,0.53,11MAR2024:22:15:00,11MAR2024:22:09:05,2.30,2.28,2.23,2.33,.,2.21,0.9280,0.9480,0.6900,0.6760,.,0.7880,-0,-0,11MAR2024:22:10:55,3.1,11MAR2024:22:00:32,0.8,29,47.1900,2068,2068,2068,12.7,2.81,2.79,5.00,11MAR2024:22:00:01,4.86,11MAR2024:22:00:01,0.43,11MAR2024:22:09:05,0.45,11MAR2024:22:09:00,4.521,4.518,4.521,4.523,11MAR2024:22:00:04,11MAR2024:22:00:03,11MAR2024:22:00:03,11MAR2024:22:00:03,4.22,4.22,11MAR2024:22:00:14,11MAR2024:22:00:13,0.597,0.6,0.598,0.594,11MAR2024:22:09:08,11MAR2024:22:09:07,11MAR2024:22:09:07,11MAR2024:22:09:07,0.578,0.578,11MAR2024:22:09:25,11MAR2024:22:09:24,2.311,2.31,2.31,2.309,2.25,2.248,0.783,0.781,0.782,0.782,0.789,0.787,61.5,2,75.18,101.70
11MAR2024:22:30:00,15min,Peter Sinks,UCC,270,1.3,3.1,-0.3,4.00,4.04,2.74,2.87,11MAR2024:22:23:02,11MAR2024:22:23:02,11MAR2024:22:16:50,11MAR2024:22:16:50,.,3.32,11MAR2024:22:30:00,11MAR2024:22:23:23,-1.00,-1.01,-0.19,-0.03,11MAR2024:22:29:08,11MAR2024:22:30:00,11MAR2024:22:21:46,11MAR2024:22:21:46,.,-0.57,11MAR2024:22:30:00,11MAR2024:22:29:15,1.32,1.31,1.11,1.23,.,1.20,1.2720,1.2750,0.7530,0.7470,.,1.0530,-0,-0,11MAR2024:22:23:14,2.0,11MAR2024:22:15:48,0.6,328,70.2800,2066,2067,2067,12.8,2.00,1.94,4.50,11MAR2024:22:26:35,4.32,11MAR2024:22:23:20,-0.20,11MAR2024:22:21:40,-0.04,11MAR2024:22:21:35,3.021,3.018,3.022,3.024,11MAR2024:22:16:53,11MAR2024:22:16:53,11MAR2024:22:16:53,11MAR2024:22:16:53,3.135,3.135,11MAR2024:22:23:33,11MAR2024:22:23:32,-0.241,-0.239,-0.242,-0.245,11MAR2024:22:21:48,11MAR2024:22:21:47,11MAR2024:22:21:47,11MAR2024:22:21:47,-0.312,-0.312,11MAR2024:22:21:54,11MAR2024:22:21:53,1.256,1.255,1.255,1.254,1.226,1.224,0.929,0.928,0.93,0.931,1.002,1.003,61.3,4,75.18,101.70
11MAR2024:22:45:00,15min,Peter Sinks,UCC,270,-0.0,1.7,-1.6,2.32,2.31,1.35,1.47,11MAR2024:22:36:00,11MAR2024:22:36:00,11MAR2024:22:37:26,11MAR2024:22:36:14,.,1.77,11MAR2024:22:45:00,11MAR2024:22:36:14,-2.50,-2.51,-1.07,-1.13,11MAR2024:22:44:53,11MAR2024:22:44:54,11MAR2024:22:44:14,11MAR2024:22:44:13,.,-2.17,11MAR2024:22:45:00,11MAR2024:22:45:00,0.04,0.03,-0.00,0.08,.,-0.08,1.0240,1.0300,0.5420,0.5630,.,0.8460,-0,-0,11MAR2024:22:33:08,0.9,11MAR2024:22:31:30,0.0,210,3.6440,2063,2066,2064,12.9,0.59,0.54,2.89,11MAR2024:22:36:10,2.80,11MAR2024:22:36:15,-2.24,11MAR2024:22:44:55,-2.15,11MAR2024:22:45:00,1.775,1.773,1.775,1.778,11MAR2024:22:36:16,11MAR2024:22:36:18,11MAR2024:22:36:18,11MAR2024:22:36:15,1.694,1.694,11MAR2024:22:36:33,11MAR2024:22:36:32,-1.619,-1.625,-1.627,-1.629,11MAR2024:22:45:00,11MAR2024:22:45:00,11MAR2024:22:45:00,11MAR2024:22:45:00,-1.626,-1.659,11MAR2024:22:45:00,11MAR2024:22:45:00,0.051,0.051,0.05,0.05,-0.047,-0.049,0.74,0.74,0.741,0.742,0.783,0.785,61.4,4,75.18,101.70
11MAR2024:23:00:00,15min,Peter Sinks,UCC,270,-2.0,-0.7,-3.4,0.35,0.32,-0.94,-0.85,11MAR2024:22:53:00,11MAR2024:22:53:00,11MAR2024:22:45:01,11MAR2024:22:45:01,.,-0.56,11MAR2024:23:00:00,11MAR2024:22:53:00,-3.80,-3.76,-3.49,-3.38,11MAR2024:22:54:40,11MAR2024:22:54:40,11MAR2024:22:54:41,11MAR2024:22:54:42,.,-3.53,11MAR2024:23:00:00,11MAR2024:22:54:42,-1.94,-1.96,-1.99,-1.89,.,-2.10,0.8220,0.8150,0.5770,0.5770,.,0.6130,-0,-0,11MAR2024:22:58:07,0.9,11MAR2024:22:59:43,0.0,278,5.1230,2058,2065,2059,12.9,-1.57,-1.54,0.50,11MAR2024:22:55:55,0.61,11MAR2024:22:56:00,-3.26,11MAR2024:22:54:35,-3.32,11MAR2024:22:54:45,-0.577,-0.578,-0.574,-0.57,11MAR2024:22:56:00,11MAR2024:22:56:00,11MAR2024:22:56:00,11MAR2024:22:56:00,-0.866,-0.866,11MAR2024:22:53:15,11MAR2024:22:53:14,-3.487,-3.485,-3.487,-3.489,11MAR2024:22:54:48,11MAR2024:22:54:48,11MAR2024:22:54:48,11MAR2024:22:54:47,-3.356,-3.356,11MAR2024:22:54:58,11MAR2024:22:54:57,-1.949,-1.948,-1.948,-1.949,-2.108,-2.107,0.584,0.584,0.584,0.585,0.555,0.556,61.4,3,75.18,101.70
11MAR2024:23:15:00,15min,Peter Sinks,UCC,270,-1.4,0.2,-3.6,1.23,1.23,0.00,0.18,11MAR2024:23:11:20,11MAR2024:23:11:20,11MAR2024:23:02:49,11MAR2024:23:02:49,.,0.42,11MAR2024:23:15:00,11MAR2024:23:11:21,-3.97,-3.99,-3.53,-3.42,11MAR2024:23:07:42,11MAR2024:23:07:42,11MAR2024:23:09:59,11MAR2024:23:09:58,.,-3.74,11MAR2024:23:15:00,11MAR2024:23:07:55,-1.35,-1.38,-1.80,-1.71,.,-1.56,1.3260,1.3190,0.8940,0.9030,.,1.1110,-0,-0,11MAR2024:23:10:37,2.0,11MAR2024:23:08:21,0.5,189,46.0300,2057,2067,2057,12.7,-0.87,-0.92,1.54,11MAR2024:23:11:20,1.44,11MAR2024:23:11:20,-3.50,11MAR2024:23:07:50,-3.46,11MAR2024:23:07:45,0.281,0.279,0.281,0.283,11MAR2024:23:02:51,11MAR2024:23:02:51,11MAR2024:23:02:50,11MAR2024:23:02:50,0.147,0.147,11MAR2024:23:02:56,11MAR2024:23:02:55,-3.488,-3.484,-3.488,-3.492,11MAR2024:23:07:57,11MAR2024:23:07:57,11MAR2024:23:07:56,11MAR2024:23:07:56,-3.631,-3.631,11MAR2024:23:08:12,11MAR2024:23:08:11,-1.57,-1.57,-1.57,-1.569,-1.575,-1.574,1.042,1.041,1.043,1.044,1.059,1.06,61.5,2,75.17,101.70
11MAR2024:23:30:00,15min,Peter Sinks,UCC,270,-1.0,0.7,-2.6,1.52,1.47,0.58,0.66,11MAR2024:23:16:23,11MAR2024:23:16:23,11MAR2024:23:16:25,11MAR2024:23:16:25,.,0.83,11MAR2024:23:30:00,11MAR2024:23:16:26,-2.93,-2.96,-2.82,-2.67,11MAR2024:23:21:47,11MAR2024:23:21:48,11MAR2024:23:22:11,11MAR2024:23:22:11,.,-2.71,11MAR2024:23:30:00,11MAR2024:23:22:16,-0.90,-0.92,-1.18,-1.09,.,-1.06,0.9690,0.9530,0.6500,0.6460,.,0.7560,-0,-0,11MAR2024:23:24:57,2.6,11MAR2024:23:18:23,1.2,35,74.2300,2057,2068,2057,12.8,-0.26,-0.32,2.05,11MAR2024:23:16:25,1.63,11MAR2024:23:16:25,-2.70,11MAR2024:23:21:50,-2.67,11MAR2024:23:22:00,0.841,0.836,0.842,0.848,11MAR2024:23:16:29,11MAR2024:23:16:28,11MAR2024:23:16:28,11MAR2024:23:16:28,0.54,0.54,11MAR2024:23:16:31,11MAR2024:23:16:30,-2.701,-2.701,-2.701,-2.703,11MAR2024:23:22:20,11MAR2024:23:22:20,11MAR2024:23:22:19,11MAR2024:23:22:01,-2.596,-2.596,11MAR2024:23:22:25,11MAR2024:23:22:24,-1.013,-1.014,-1.014,-1.014,-1.024,-1.026,0.761,0.76,0.761,0.762,0.715,0.715,61.4,5,75.16,101.70
11MAR2024:23:45:00,15min,Peter Sinks,UCC,270,-1.9,-0.4,-3.6,0.20,0.14,-0.84,-0.75,11MAR2024:23:37:46,11MAR2024:23:37:46,11MAR2024:23:37:46,11MAR2024:23:37:46,.,-0.28,11MAR2024:23:45:00,11MAR2024:23:38:27,-4.08,-4.08,-3.09,-3.05,11MAR2024:23:39:43,11MAR2024:23:39:43,11MAR2024:23:42:18,11MAR2024:23:40:06,.,-3.81,11MAR2024:23:45:00,11MAR2024:23:40:01,-1.88,-1.90,-2.01,-1.92,.,-2.02,0.9750,0.9700,0.6870,0.6910,.,0.8350,-0,-0,11MAR2024:23:43:10,1.8,11MAR2024:23:39:48,0.2,22,37.3200,2055,2066,2055,12.9,-1.41,-1.43,0.54,11MAR2024:23:37:45,0.63,11MAR2024:23:38:15,-3.57,11MAR2024:23:39:50,-3.51,11MAR2024:23:39:50,-0.448,-0.446,-0.446,-0.446,11MAR2024:23:38:28,11MAR2024:23:38:28,11MAR2024:23:38:28,11MAR2024:23:38:28,-0.421,-0.421,11MAR2024:23:38:35,11MAR2024:23:38:34,-3.491,-3.49,-3.491,-3.492,11MAR2024:23:39:55,11MAR2024:23:39:55,11MAR2024:23:39:54,11MAR2024:23:39:54,-3.72,-3.72,11MAR2024:23:40:12,11MAR2024:23:40:11,-1.92,-1.92,-1.92,-1.921,-2.009,-2.009,0.802,0.802,0.802,0.803,0.812,0.812,61.4,3,75.15,101.70
12MAR2024:00:00:00,15min,Peter Sinks,UCC,270,-3.1,-1.9,-4.1,-1.49,-1.50,-2.31,-2.20,11MAR2024:23:45:35,11MAR2024:23:45:35,11MAR2024:23:45:27,11MAR2024:23:45:41,.,-1.82,12MAR2024:00:00:00,11MAR2024:23:45:38,-4.38,-4.37,-4.06,-3.94,11MAR2024:23:51:01,11MAR2024:23:51:01,11MAR2024:23:51:04,11MAR2024:23:51:04,.,-4.21,12MAR2024:00:00:00,11MAR2024:23:51:05,-3.08,-3.12,-3.31,-3.21,.,-3.22,0.6030,0.5970,0.3690,0.3720,.,0.5000,-0,-0,11MAR2024:23:52:38,1.3,11MAR2024:23:47:05,0.2,89,39.3700,2053,2065,2054,12.8,-2.63,-2.63,-0.90,11MAR2024:23:45:25,-1.07,11MAR2024:23:45:30,-4.07,11MAR2024:23:51:00,-3.91,11MAR2024:23:51:05,-1.905,-1.905,-1.905,-1.905,11MAR2024:23:45:39,11MAR2024:23:45:39,11MAR2024:23:45:39,11MAR2024:23:45:39,-1.896,-1.896,11MAR2024:23:45:46,11MAR2024:23:45:45,-4.117,-4.116,-4.117,-4.119,11MAR2024:23:51:08,11MAR2024:23:51:08,11MAR2024:23:51:08,11MAR2024:23:51:08,-4.106,-4.106,11MAR2024:23:51:23,11MAR2024:23:51:22,-3.171,-3.171,-3.171,-3.171,-3.212,-3.213,0.466,0.465,0.466,0.466,0.492,0.491,61.4,2,75.15,101.70
12MAR2024:00:15:00,15min,Peter Sinks,UCC,270,-2.9,-2.0,-4.1,-1.20,-1.26,-2.57,-2.41,12MAR2024:00:13:19,12MAR2024:00:13:19,12MAR2024:00:14:14,12MAR2024:00:14:14,.,-1.89,12MAR2024:00:15:00,12MAR2024:00:06:42,-4.28,-4.36,-4.15,-4.03,12MAR2024:00:07:29,12MAR2024:00:07:29,12MAR2024:00:07:20,12MAR2024:00:07:22,.,-4.08,12MAR2024:00:15:00,12MAR2024:00:09:05,-2.87,-2.91,-3.29,-3.18,.,-3.05,0.7560,0.7540,0.3920,0.4070,.,0.6080,-0,-0,12MAR2024:00:00:21,1.3,12MAR2024:00:14:24,0.1,126,24.1400,2052,2064,2058,12.8,-2.38,-2.43,-0.89,12MAR2024:00:13:25,-0.85,12MAR2024:00:13:25,-3.91,12MAR2024:00:07:35,-3.96,12MAR2024:00:07:30,-2.091,-2.091,-2.091,-2.092,12MAR2024:00:06:38,12MAR2024:00:06:37,12MAR2024:00:06:37,12MAR2024:00:06:37,-1.933,-1.933,12MAR2024:00:06:56,12MAR2024:00:06:55,-4.157,-4.157,-4.156,-4.156,12MAR2024:00:07:32,12MAR2024:00:07:31,12MAR2024:00:07:31,12MAR2024:00:07:31,-3.991,-3.991,12MAR2024:00:09:25,12MAR2024:00:09:24,-3.063,-3.063,-3.063,-3.063,-3.056,-3.056,0.547,0.547,0.548,0.548,0.583,0.583,61.4,2,75.15,101.70
12MAR2024:00:30:00,15min,Peter Sinks,UCC,270,-4.1,-2.7,-5.5,-2.57,-2.61,-2.91,-2.81,12MAR2024:00:15:16,12MAR2024:00:15:16,12MAR2024:00:15:01,12MAR2024:00:15:14,.,-2.81,12MAR2024:00:30:00,12MAR2024:00:15:16,-5.64,-5.74,-5.52,-5.38,12MAR2024:00:28:44,12MAR2024:00:28:33,12MAR2024:00:28:43,12MAR2024:00:28:43,.,-5.58,12MAR2024:00:30:00,12MAR2024:00:28:45,-4.04,-4.08,-4.05,-3.96,.,-4.14,0.8450,0.8460,0.6330,0.6220,.,0.7260,-0,-0,12MAR2024:00:20:26,1.5,12MAR2024:00:16:20,0.2,17,36.2600,2049,2063,2056,12.8,-3.46,-3.50,-1.70,12MAR2024:00:17:35,-2.02,12MAR2024:00:17:35,-5.44,12MAR2024:00:28:45,-5.39,12MAR2024:00:28:40,-2.707,-2.714,-2.715,-2.715,12MAR2024:00:15:01,12MAR2024:00:15:01,12MAR2024:00:15:01,12MAR2024:00:15:01,-2.671,-2.678,12MAR2024:00:15:01,12MAR2024:00:15:01,-5.541,-5.54,-5.54,-5.541,12MAR2024:00:28:46,12MAR2024:00:28:46,12MAR2024:00:28:46,12MAR2024:00:28:46,-5.538,-5.538,12MAR2024:00:29:05,12MAR2024:00:29:04,-4.01,-4.01,-4.011,-4.012,-4.092,-4.095,0.71,0.709,0.71,0.71,0.717,0.717,61.4,1,75.14,101.70
12MAR2024:00:45:00,15min,Peter Sinks,UCC,270,-4.7,-3.5,-5.5,-2.82,-2.91,-3.79,-3.59,12MAR2024:00:44:19,12MAR2024:00:44:19,12MAR2024:00:44:20,12MAR2024:00:44:20,.,-3.41,12MAR2024:00:45:00,12MAR2024:00:44:28,-6.01,-6.02,-5.63,-5.61,12MAR2024:00:32:56,12MAR2024:00:32:56,12MAR2024:00:32:58,12MAR2024:00:32:57,.,-5.66,12MAR2024:00:45:00,12MAR2024:00:32:58,-4.63,-4.67,-4.86,-4.75,.,-4.79,0.5920,0.5800,0.3420,0.3660,.,0.4370,-0,-0,12MAR2024:00:30:29,1.5,12MAR2024:00:38:07,0.2,155,51.8700,2047,2061,2054,12.8,-4.15,-4.21,-2.56,12MAR2024:00:44:30,-2.60,12MAR2024:00:44:30,-5.49,12MAR2024:00:45:00,-5.33,12MAR2024:00:33:00,-3.326,-3.324,-3.325,-3.326,12MAR2024:00:44:28,12MAR2024:00:44:28,12MAR2024:00:44:28,12MAR2024:00:44:28,-3.61,-3.61,12MAR2024:00:44:37,12MAR2024:00:44:36,-5.666,-5.663,-5.668,-5.672,12MAR2024:00:33:00,12MAR2024:00:33:00,12MAR2024:00:33:00,12MAR2024:00:33:00,-5.421,-5.421,12MAR2024:00:33:13,12MAR2024:00:33:12,-4.722,-4.723,-4.722,-4.722,-4.803,-4.802,0.442,0.441,0.442,0.443,0.41,0.41,61.4,2,75.13,101.70
12MAR2024:01:00:00,15min,Peter Sinks,UCC,270,-5.0,-3.8,-5.7,-3.03,-3.11,-4.03,-4.00,12MAR2024:00:45:59,12MAR2024:00:45:59,12MAR2024:00:49:43,12MAR2024:00:49:44,.,-3.66,12MAR2024:01:00:00,12MAR2024:00:49:44,-6.01,-6.00,-5.74,-5.61,12MAR2024:00:45:02,12MAR2024:00:45:02,12MAR2024:00:47:02,12MAR2024:00:47:06,.,-5.82,12MAR2024:01:00:00,12MAR2024:00:56:55,-4.98,-5.02,-5.18,-5.07,.,-5.13,0.6110,0.6030,0.3730,0.3700,.,0.4820,-0,-0,12MAR2024:00:59:06,1.5,12MAR2024:00:48:39,0.1,326,22.9300,2046,2060,2055,12.8,-4.56,-4.58,-2.63,12MAR2024:00:49:45,-2.72,12MAR2024:00:49:45,-5.62,12MAR2024:00:45:10,-5.64,12MAR2024:00:45:05,-3.669,-3.67,-3.669,-3.667,12MAR2024:00:49:47,12MAR2024:00:49:47,12MAR2024:00:49:47,12MAR2024:00:49:47,-3.852,-3.852,12MAR2024:00:49:56,12MAR2024:00:49:55,-5.695,-5.694,-5.695,-5.696,12MAR2024:00:56:57,12MAR2024:00:56:57,12MAR2024:00:56:56,12MAR2024:00:56:56,-5.773,-5.773,12MAR2024:00:57:08,12MAR2024:00:57:07,-5.061,-5.061,-5.061,-5.061,-5.115,-5.116,0.47,0.469,0.47,0.47,0.461,0.46,61.4,1,75.13,101.70
12MAR2024:01:15:00,15min,Peter Sinks,UCC,270,-5.2,-4.4,-6.0,-3.68,-3.71,-4.89,-4.70,12MAR2024:01:02:13,12MAR2024:01:09:20,12MAR2024:01:02:10,12MAR2024:01:02:10,.,-4.27,12MAR2024:01:15:00,12MAR2024:01:09:28,-6.14,-6.18,-6.18,-6.05,12MAR2024:01:10:14,12MAR2024:01:10:14,12MAR2024:01:14:09,12MAR2024:01:14:10,.,-6.07,12MAR2024:01:15:00,12MAR2024:01:15:00,-5.15,-5.18,-5.45,-5.34,.,-5.32,0.6030,0.5940,0.3320,0.3370,.,0.4950,-0,-0,12MAR2024:01:14:39,1.1,12MAR2024:01:01:33,0.0,118,10.3300,2044,2059,2054,12.8,-4.64,-4.70,-3.19,12MAR2024:01:02:10,-3.21,12MAR2024:01:09:20,-5.71,12MAR2024:01:10:20,-5.73,12MAR2024:01:10:15,-4.349,-4.347,-4.349,-4.35,12MAR2024:01:02:20,12MAR2024:01:02:20,12MAR2024:01:02:19,12MAR2024:01:02:19,-4.367,-4.367,12MAR2024:01:02:41,12MAR2024:01:02:40,-5.997,-5.996,-5.996,-5.998,12MAR2024:01:14:14,12MAR2024:01:14:14,12MAR2024:01:14:14,12MAR2024:01:14:13,-5.971,-5.979,12MAR2024:01:15:00,12MAR2024:01:15:00,-5.272,-5.272,-5.272,-5.272,-5.313,-5.313,0.439,0.439,0.439,0.439,0.468,0.468,61.4,2,75.13,101.70
12MAR2024:01:30:00,15min,Peter Sinks,UCC,270,-5.2,-3.9,-6.3,-3.36,-3.37,-4.16,-4.07,12MAR2024:01:25:31,12MAR2024:01:25:31,12MAR2024:01:25:31,12MAR2024:01:25:31,.,-3.79,12MAR2024:01:30:00,12MAR2024:01:25:31,-6.52,-6.49,-6.43,-6.32,12MAR2024:01:29:50,12MAR2024:01:29:49,12MAR2024:01:29:50,12MAR2024:01:29:50,.,-6.45,12MAR2024:01:30:00,12MAR2024:01:29:50,-5.12,-5.14,-5.49,-5.37,.,-5.39,0.6900,0.6730,0.4010,0.4160,.,0.5860,-0,-0,12MAR2024:01:27:34,1.8,12MAR2024:01:29:43,0.2,54,30.2700,2046,2061,2054,12.7,-4.65,-4.69,-2.92,12MAR2024:01:25:35,-2.87,12MAR2024:01:25:30,-5.96,12MAR2024:01:29:55,-5.89,12MAR2024:01:29:50,-3.876,-3.88,-3.875,-3.87,12MAR2024:01:25:34,12MAR2024:01:25:33,12MAR2024:01:25:33,12MAR2024:01:25:33,-3.877,-3.877,12MAR2024:01:25:35,12MAR2024:01:25:34,-6.345,-6.344,-6.345,-6.347,12MAR2024:01:29:57,12MAR2024:01:29:57,12MAR2024:01:29:56,12MAR2024:01:29:56,-6.312,-6.322,12MAR2024:01:30:00,12MAR2024:01:30:00,-5.277,-5.277,-5.277,-5.277,-5.387,-5.387,0.518,0.518,0.519,0.519,0.566,0.567,61.4,2,75.12,101.70
12MAR2024:01:45:00,15min,Peter Sinks,UCC,270,-5.1,-3.8,-6.3,-3.28,-3.40,-3.77,-3.70,12MAR2024:01:40:26,12MAR2024:01:40:26,12MAR2024:01:40:33,12MAR2024:01:40:34,.,-3.92,12MAR2024:01:45:00,12MAR2024:01:40:36,-6.04,-6.06,-6.21,-6.12,12MAR2024:01:30:01,12MAR2024:01:30:01,12MAR2024:01:30:01,12MAR2024:01:30:01,.,-6.35,12MAR2024:01:45:00,12MAR2024:01:30:01,-4.97,-5.00,-5.20,-5.11,.,-5.27,0.6540,0.6210,0.5870,0.5880,.,0.5800,-0,-0,12MAR2024:01:32:44,1.5,12MAR2024:01:30:01,0.1,34,32.7800,2045,2065,2055,12.8,-4.55,-4.60,-2.87,12MAR2024:01:40:40,-2.83,12MAR2024:01:40:40,-5.87,12MAR2024:01:30:01,-5.89,12MAR2024:01:30:01,-3.569,-3.569,-3.569,-3.568,12MAR2024:01:40:37,12MAR2024:01:40:36,12MAR2024:01:40:36,12MAR2024:01:40:36,-4.068,-4.068,12MAR2024:01:40:46,12MAR2024:01:40:45,-6.315,-6.309,-6.307,-6.305,12MAR2024:01:30:01,12MAR2024:01:30:01,12MAR2024:01:30:01,12MAR2024:01:30:01,-6.358,-6.358,12MAR2024:01:30:10,12MAR2024:01:30:09,-5.082,-5.082,-5.081,-5.081,-5.295,-5.293,0.611,0.61,0.61,0.61,0.591,0.59,61.4,3,75.12,101.70
12MAR2024:02:00:00,15min,Peter Sinks,UCC,270,-4.4,-3.8,-5.0,-3.45,-3.53,-4.00,-3.95,12MAR2024:01:55:42,12MAR2024:01:56:09,12MAR2024:01:56:10,12MAR2024:01:56:09,.,-3.79,12MAR2024:02:00:00,12MAR2024:01:56:11,-4.87,-4.88,-4.96,-4.89,12MAR2024:01:49:38,12MAR2024:01:49:38,12MAR2024:01:49:56,12MAR2024:01:49:55,.,-5.09,12MAR2024:02:00:00,12MAR2024:01:49:41,-4.29,-4.32,-4.52,-4.44,.,-4.57,0.3800,0.3600,0.2730,0.2720,.,0.3490,-0,-0,12MAR2024:01:59:41,1.3,12MAR2024:01:47:01,0.2,86,32.7400,2047,2072,2061,12.8,-3.85,-3.89,-2.99,12MAR2024:01:55:40,-3.05,12MAR2024:01:55:45,-4.41,12MAR2024:01:49:20,-4.45,12MAR2024:01:49:45,-3.752,-3.752,-3.752,-3.752,12MAR2024:01:56:16,12MAR2024:01:56:16,12MAR2024:01:56:16,12MAR2024:01:56:16,-3.817,-3.817,12MAR2024:01:56:20,12MAR2024:01:56:19,-4.88,-4.879,-4.88,-4.88,12MAR2024:01:49:48,12MAR2024:01:49:48,12MAR2024:01:49:48,12MAR2024:01:49:47,-5.082,-5.08,12MAR2024:01:45:01,12MAR2024:01:45:01,-4.398,-4.398,-4.397,-4.397,-4.582,-4.581,0.316,0.316,0.316,0.316,0.349,0.348,61.4,2,75.12,101.70
12MAR2024:02:15:00,15min,Peter Sinks,UCC,270,-3.6,-3.2,-4.2,-3.05,-3.11,-3.25,-3.16,12MAR2024:02:14:30,12MAR2024:02:14:40,12MAR2024:02:14:38,12MAR2024:02:14:39,.,-3.30,12MAR2024:02:15:00,12MAR2024:02:14:56,-3.99,-4.00,-4.21,-4.10,12MAR2024:02:01:38,12MAR2024:02:01:39,12MAR2024:02:00:01,12MAR2024:02:00:01,.,-4.22,12MAR2024:02:15:00,12MAR2024:02:00:01,-3.56,-3.59,-3.76,-3.66,.,-3.78,0.2590,0.2540,0.2850,0.2840,.,0.2620,-0,-0,12MAR2024:02:14:29,2.0,12MAR2024:02:13:11,0.3,48,42.6700,2051,2079,2067,12.7,-3.14,-3.16,-2.67,12MAR2024:02:14:55,-2.69,12MAR2024:02:14:55,-3.55,12MAR2024:02:00:01,-3.59,12MAR2024:02:00:01,-3.151,-3.151,-3.151,-3.151,12MAR2024:02:14:44,12MAR2024:02:14:43,12MAR2024:02:14:43,12MAR2024:02:14:43,-3.312,-3.311,12MAR2024:02:15:00,12MAR2024:02:15:00,-4.082,-4.081,-4.08,-4.079,12MAR2024:02:00:01,12MAR2024:02:00:01,12MAR2024:02:00:01,12MAR2024:02:00:01,-4.276,-4.273,12MAR2024:02:00:01,12MAR2024:02:00:01,-3.65,-3.649,-3.649,-3.649,-3.795,-3.794,0.268,0.268,0.268,0.268,0.262,0.262,61.4,1,75.11,101.70
12MAR2024:02:30:00,15min,Peter Sinks,UCC,270,-2.3,-1.6,-3.2,-1.46,-1.52,-1.58,-1.47,12MAR2024:02:26:21,12MAR2024:02:29:58,12MAR2024:02:29:58,12MAR2024:02:29:58,.,-1.70,12MAR2024:02:30:00,12MAR2024:02:29:59,-3.15,-3.16,-3.28,-3.19,12MAR2024:02:15:15,12MAR2024:02:15:15,12MAR2024:02:15:13,12MAR2024:02:15:14,.,-3.33,12MAR2024:02:30:00,12MAR2024:02:15:15,-2.19,-2.24,-2.37,-2.28,.,-2.41,0.5720,0.5640,0.5860,0.5840,.,0.5710,-0,-0,12MAR2024:02:28:35,1.3,12MAR2024:02:18:17,0.2,200,25.7500,2057,2085,2073,12.8,-1.80,-1.82,-1.08,12MAR2024:02:29:25,-1.08,12MAR2024:02:30:00,-2.67,12MAR2024:02:15:01,-2.70,12MAR2024:02:15:15,-1.553,-1.552,-1.551,-1.55,12MAR2024:02:30:00,12MAR2024:02:30:00,12MAR2024:02:30:00,12MAR2024:02:30:00,-1.733,-1.733,12MAR2024:02:27:09,12MAR2024:02:30:00,-3.185,-3.185,-3.185,-3.185,12MAR2024:02:15:21,12MAR2024:02:15:21,12MAR2024:02:15:21,12MAR2024:02:15:21,-3.311,-3.31,12MAR2024:02:15:01,12MAR2024:02:15:01,-2.284,-2.284,-2.283,-2.283,-2.433,-2.431,0.576,0.576,0.576,0.576,0.574,0.574,61.3,3,75.10,101.60
12MAR2024:02:45:00,15min,Peter Sinks,UCC,270,-0.6,-0.1,-1.6,0.11,0.04,-0.11,0.02,12MAR2024:02:44:52,12MAR2024:02:44:53,12MAR2024:02:44:56,12MAR2024:02:44:53,.,-0.13,12MAR2024:02:45:00,12MAR2024:02:44:53,-1.51,-1.53,-1.61,-1.51,12MAR2024:02:30:04,12MAR2024:02:30:04,12MAR2024:02:30:05,12MAR2024:02:30:07,.,-1.70,12MAR2024:02:45:00,12MAR2024:02:30:05,-0.46,-0.52,-0.64,-0.54,.,-0.67,0.4080,0.4170,0.4280,0.4270,.,0.4300,-0,-0,12MAR2024:02:36:12,1.8,12MAR2024:02:38:26,0.4,8,48.3300,2061,2089,2077,12.8,-0.10,-0.12,0.46,12MAR2024:02:44:55,0.45,12MAR2024:02:44:50,-1.08,12MAR2024:02:30:01,-1.08,12MAR2024:02:30:01,-0.009,-0.008,-0.007,-0.007,12MAR2024:02:45:00,12MAR2024:02:45:00,12MAR2024:02:45:00,12MAR2024:02:45:00,-0.162,-0.159,12MAR2024:02:45:00,12MAR2024:02:45:00,-1.549,-1.548,-1.548,-1.547,12MAR2024:02:30:01,12MAR2024:02:30:01,12MAR2024:02:30:01,12MAR2024:02:30:01,-1.733,-1.731,12MAR2024:02:30:01,12MAR2024:02:30:01,-0.553,-0.553,-0.552,-0.552,-0.701,-0.699,0.425,0.425,0.425,0.425,0.444,0.443,61.3,4,75.08,101.60
12MAR2024:03:00:00,15min,Peter Sinks,UCC,270,1.0,2.3,-0.1,2.70,2.51,2.32,2.40,12MAR2024:02:59:46,12MAR2024:02:59:48,12MAR2024:02:59:45,12MAR2024:02:59:45,.,2.30,12MAR2024:03:00:00,12MAR2024:02:59:54,-0.00,-0.01,-0.12,-0.01,12MAR2024:02:45:05,12MAR2024:02:45:07,12MAR2024:02:45:05,12MAR2024:02:45:05,.,-0.15,12MAR2024:03:00:00,12MAR2024:02:45:05,1.07,1.00,0.89,0.98,.,0.84,0.7200,0.6900,0.6770,0.6760,.,0.6840,-0,-0,12MAR2024:02:50:33,3.5,12MAR2024:02:52:41,0.5,90,56.2200,2064,2091,2078,12.8,1.41,1.41,2.91,12MAR2024:02:59:50,2.91,12MAR2024:02:59:50,0.46,12MAR2024:02:45:01,0.43,12MAR2024:02:45:10,2.444,2.445,2.445,2.446,12MAR2024:02:59:57,12MAR2024:02:59:57,12MAR2024:02:59:57,12MAR2024:02:59:57,2.241,2.247,12MAR2024:03:00:00,12MAR2024:03:00:00,-0.025,-0.025,-0.025,-0.025,12MAR2024:02:45:13,12MAR2024:02:45:13,12MAR2024:02:45:13,12MAR2024:02:45:12,-0.159,-0.157,12MAR2024:02:45:01,12MAR2024:02:45:01,0.962,0.963,0.964,0.964,0.798,0.8,0.683,0.683,0.683,0.683,0.668,0.669,61.4,3,75.07,101.60
12MAR2024:03:15:00,15min,Peter Sinks,UCC,270,8.0,23.6,2.3,24.28,23.23,25.67,25.80,12MAR2024:03:14:59,12MAR2024:03:14:59,12MAR2024:03:14:49,12MAR2024:03:14:49,.,23.17,12MAR2024:03:15:00,12MAR2024:03:15:00,2.52,2.44,2.25,2.33,12MAR2024:03:00:04,12MAR2024:03:00:04,12MAR2024:03:00:10,12MAR2024:03:00:10,.,2.29,12MAR2024:03:15:00,12MAR2024:03:00:05,8.45,7.93,8.35,8.48,.,7.67,6.8110,6.3160,7.3120,7.3400,.,6.2180,-0,0,12MAR2024:03:13:15,9.4,12MAR2024:03:13:36,1.7,335,68.1000,2073,2100,2087,12.7,8.17,8.20,23.65,12MAR2024:03:15:00,23.81,12MAR2024:03:14:55,2.91,12MAR2024:03:00:01,2.89,12MAR2024:03:00:10,24.52,24.53,24.52,24.51,12MAR2024:03:15:00,12MAR2024:03:15:00,12MAR2024:03:15:00,12MAR2024:03:15:00,22.71,22.73,12MAR2024:03:15:00,12MAR2024:03:15:00,2.411,2.411,2.41,2.41,12MAR2024:03:00:12,12MAR2024:03:00:11,12MAR2024:03:00:11,12MAR2024:03:00:11,2.247,2.252,12MAR2024:03:00:01,12MAR2024:03:00:01,8.11,8.12,8.12,8.13,7.314,7.337,6.775,6.78,6.785,6.79,5.905,5.925,61.3,1,75.05,101.60
12MAR2024:03:30:00,15min,Peter Sinks,UCC,270,24.8,26.5,23.2,25.93,25.63,29.09,29.15,12MAR2024:03:29:13,12MAR2024:03:29:13,12MAR2024:03:29:13,12MAR2024:03:29:12,.,25.84,12MAR2024:03:30:00,12MAR2024:03:29:18,22.94,22.90,24.10,24.09,12MAR2024:03:17:55,12MAR2024:03:17:55,12MAR2024:03:17:55,12MAR2024:03:17:56,.,23.15,12MAR2024:03:30:00,12MAR2024:03:15:03,24.95,24.61,27.21,27.21,.,24.77,0.5780,0.6180,1.1820,1.2070,.,0.6710,-0,-0,12MAR2024:03:15:08,12.1,12MAR2024:03:29:58,5.7,222,12.7700,2086,2082,2084,12.7,24.96,25.03,25.95,12MAR2024:03:29:20,26.02,12MAR2024:03:29:20,23.40,12MAR2024:03:18:00,23.36,12MAR2024:03:18:00,27.37,27.37,27.37,27.37,12MAR2024:03:29:22,12MAR2024:03:29:21,12MAR2024:03:29:21,12MAR2024:03:29:21,25.72,25.72,12MAR2024:03:29:33,12MAR2024:03:29:32,23.69,23.69,23.69,23.69,12MAR2024:03:18:04,12MAR2024:03:18:03,12MAR2024:03:18:03,12MAR2024:03:18:03,22.73,22.76,12MAR2024:03:15:01,12MAR2024:03:15:01,25.97,25.97,25.97,25.97,24.72,24.72,0.873,0.873,0.873,0.872,0.694,0.691,61.5,6,75.04,101.60
12MAR2024:03:45:00,15min,Peter Sinks,UCC,270,26.1,27.4,26.2,26.69,26.53,29.41,29.49,12MAR2024:03:43:45,12MAR2024:03:43:50,12MAR2024:03:41:41,12MAR2024:03:41:41,.,26.98,12MAR2024:03:45:00,12MAR2024:03:44:48,25.38,25.15,27.98,28.06,12MAR2024:03:34:06,12MAR2024:03:34:06,12MAR2024:03:33:43,12MAR2024:03:33:43,.,25.59,12MAR2024:03:45:00,12MAR2024:03:34:06,26.11,25.85,28.86,28.93,.,26.30,0.2930,0.2920,0.3140,0.3110,.,0.3500,-0,-0,12MAR2024:03:44:41,12.3,12MAR2024:03:32:10,6.7,219,15.3400,2078,2054,2047,12.7,26.13,26.32,27.01,12MAR2024:03:43:50,27.61,12MAR2024:03:44:45,25.47,12MAR2024:03:33:50,25.47,12MAR2024:03:33:45,27.92,27.92,27.92,27.92,12MAR2024:03:41:33,12MAR2024:03:41:33,12MAR2024:03:41:33,12MAR2024:03:41:32,26.88,26.88,12MAR2024:03:44:07,12MAR2024:03:44:06,26.82,26.82,26.82,26.82,12MAR2024:03:33:57,12MAR2024:03:33:57,12MAR2024:03:33:56,12MAR2024:03:33:56,25.48,25.48,12MAR2024:03:30:01,12MAR2024:03:30:01,27.43,27.44,27.44,27.44,26.28,26.28,0.241,0.241,0.241,0.241,0.346,0.345,61.4,2,75.03,101.60
12MAR2024:04:00:00,15min,Peter Sinks,UCC,270,26.9,28.0,26.9,27.45,27.03,28.84,28.92,12MAR2024:03:58:28,12MAR2024:03:58:28,12MAR2024:03:48:04,12MAR2024:03:48:04,.,28.12,12MAR2024:04:00:00,12MAR2024:03:55:18,25.97,25.90,27.65,27.74,12MAR2024:03:45:17,12MAR2024:03:47:11,12MAR2024:03:59:45,12MAR2024:03:59:45,.,26.68,12MAR2024:04:00:00,12MAR2024:03:45:17,26.66,26.48,28.32,28.40,.,27.67,0.3550,0.2540,0.2540,0.2530,.,0.3170,-0,-0,12MAR2024:03:48:45,11.6,12MAR2024:03:56:49,7.3,235,16.3000,2076,2049,2037,12.8,28.21,28.50,29.03,12MAR2024:03:55:15,29.21,12MAR2024:03:51:10,26.49,12MAR2024:03:45:20,27.09,12MAR2024:03:45:05,27.82,27.82,27.82,27.82,12MAR2024:03:58:32,12MAR2024:03:58:32,12MAR2024:03:58:31,12MAR2024:03:58:31,28.08,28.08,12MAR2024:03:55:34,12MAR2024:03:55:33,27.04,27.04,27.04,27.04,12MAR2024:03:52:17,12MAR2024:03:52:16,12MAR2024:03:52:16,12MAR2024:03:52:16,26.79,26.79,12MAR2024:03:45:28,12MAR2024:03:45:27,27.46,27.46,27.46,27.46,27.66,27.66,0.168,0.168,0.168,0.168,0.325,0.324,61.4,3,75.05,101.60
12MAR2024:04:15:00,15min,Peter Sinks,UCC,270,27.1,27.7,26.7,27.73,27.20,28.17,28.25,12MAR2024:04:05:33,12MAR2024:04:14:56,12MAR2024:04:01:04,12MAR2024:04:01:04,.,27.79,12MAR2024:04:15:00,12MAR2024:04:00:04,26.70,26.22,26.64,26.72,12MAR2024:04:13:47,12MAR2024:04:04:52,12MAR2024:04:13:50,12MAR2024:04:13:50,.,26.71,12MAR2024:04:15:00,12MAR2024:04:13:51,27.28,26.72,27.39,27.46,.,27.28,0.1930,0.1550,0.2860,0.2870,.,0.2450,-0,-0,12MAR2024:04:11:15,12.3,12MAR2024:04:01:00,5.9,235,15.4500,2076,2044,2036,12.7,27.93,27.94,28.58,12MAR2024:04:00:01,28.58,12MAR2024:04:01:10,27.18,12MAR2024:04:13:55,27.25,12MAR2024:04:13:50,27.64,27.64,27.64,27.64,12MAR2024:04:01:14,12MAR2024:04:01:13,12MAR2024:04:01:13,12MAR2024:04:01:13,27.74,27.74,12MAR2024:04:00:17,12MAR2024:04:00:16,26.73,26.73,26.73,26.73,12MAR2024:04:13:53,12MAR2024:04:13:53,12MAR2024:04:13:52,12MAR2024:04:13:52,26.76,26.76,12MAR2024:04:13:58,12MAR2024:04:13:57,27.22,27.22,27.22,27.22,27.29,27.29,0.179,0.179,0.179,0.179,0.243,0.243,61.3,1,75.05,101.60
12MAR2024:04:30:00,15min,Peter Sinks,UCC,270,26.7,27.3,26.3,27.46,27.24,27.38,27.45,12MAR2024:04:15:13,12MAR2024:04:15:13,12MAR2024:04:15:22,12MAR2024:04:15:07,.,27.24,12MAR2024:04:30:00,12MAR2024:04:15:22,26.17,26.11,26.22,26.30,12MAR2024:04:27:30,12MAR2024:04:15:55,12MAR2024:04:29:57,12MAR2024:04:29:57,.,26.22,12MAR2024:04:30:00,12MAR2024:04:29:58,26.76,26.69,26.70,26.78,.,26.63,0.2710,0.2310,0.2590,0.2570,.,0.2280,-0,-0,12MAR2024:04:22:09,11.0,12MAR2024:04:17:37,6.1,213,12.6400,2076,2041,2038,12.7,27.25,27.25,27.97,12MAR2024:04:15:10,27.97,12MAR2024:04:15:25,26.73,12MAR2024:04:29:50,26.71,12MAR2024:04:21:35,27.35,27.35,27.35,27.35,12MAR2024:04:15:23,12MAR2024:04:15:22,12MAR2024:04:15:22,12MAR2024:04:15:22,27.2,27.2,12MAR2024:04:15:34,12MAR2024:04:15:33,26.3,26.31,26.3,26.3,12MAR2024:04:30:00,12MAR2024:04:29:59,12MAR2024:04:29:59,12MAR2024:04:29:59,26.29,26.29,12MAR2024:04:29:31,12MAR2024:04:29:30,26.74,26.74,26.74,26.74,26.64,26.64,0.24,0.24,0.24,0.24,0.217,0.217,61.3,6,75.05,101.60
12MAR2024:04:45:00,15min,Peter Sinks,UCC,270,26.3,26.6,26.0,26.76,26.78,26.62,26.69,12MAR2024:04:31:56,12MAR2024:04:31:53,12MAR2024:04:31:57,12MAR2024:04:31:57,.,26.49,12MAR2024:04:45:00,12MAR2024:04:32:46,25.99,25.96,25.91,25.99,12MAR2024:04:40:04,12MAR2024:04:40:04,12MAR2024:04:42:37,12MAR2024:04:42:37,.,25.99,12MAR2024:04:45:00,12MAR2024:04:43:02,26.36,26.34,26.27,26.34,.,26.22,0.1640,0.1680,0.1540,0.1520,.,0.1300,-0,-0,12MAR2024:04:41:15,12.7,12MAR2024:04:40:30,6.7,208,15.4300,2076,2040,2040,12.7,26.82,26.83,27.19,12MAR2024:04:31:55,27.25,12MAR2024:04:32:00,26.49,12MAR2024:04:43:05,26.49,12MAR2024:04:42:40,26.66,26.66,26.66,26.66,12MAR2024:04:32:01,12MAR2024:04:32:01,12MAR2024:04:32:01,12MAR2024:04:32:00,26.45,26.45,12MAR2024:04:32:52,12MAR2024:04:32:51,26.06,26.06,26.06,26.06,12MAR2024:04:42:09,12MAR2024:04:42:09,12MAR2024:04:42:09,12MAR2024:04:42:08,26.02,26.02,12MAR2024:04:43:07,12MAR2024:04:43:06,26.33,26.33,26.33,26.33,26.22,26.22,0.144,0.144,0.144,0.144,0.121,0.121,61.3,4,75.05,101.60
12MAR2024:05:00:00,15min,Peter Sinks,UCC,270,25.8,26.2,25.3,26.28,26.26,26.18,26.25,12MAR2024:04:46:53,12MAR2024:04:46:53,12MAR2024:04:46:56,12MAR2024:04:46:56,.,26.08,12MAR2024:05:00:00,12MAR2024:04:45:02,25.01,24.96,25.04,25.11,12MAR2024:04:59:41,12MAR2024:04:59:39,12MAR2024:04:59:43,12MAR2024:04:59:43,.,25.16,12MAR2024:05:00:00,12MAR2024:04:59:43,25.80,25.79,25.71,25.79,.,25.68,0.2250,0.2240,0.2090,0.2100,.,0.1970,-0,-0,12MAR2024:04:48:51,11.4,12MAR2024:04:57:04,7.1,207,15.9200,2075,2039,2039,12.8,26.27,26.27,26.73,12MAR2024:04:46:55,26.76,12MAR2024:04:45:01,25.56,12MAR2024:04:59:45,25.50,12MAR2024:04:59:45,26.22,26.22,26.21,26.21,12MAR2024:04:45:01,12MAR2024:04:45:01,12MAR2024:04:45:01,12MAR2024:04:45:01,26.09,26.09,12MAR2024:04:45:05,12MAR2024:04:45:04,25.21,25.21,25.21,25.21,12MAR2024:04:59:50,12MAR2024:04:59:49,12MAR2024:04:59:49,12MAR2024:04:59:49,25.3,25.3,12MAR2024:05:00:00,12MAR2024:05:00:00,25.78,25.78,25.78,25.78,25.69,25.69,0.207,0.206,0.206,0.207,0.19,0.19,61.5,2,75.05,101.60
12MAR2024:05:15:00,15min,Peter Sinks,UCC,270,25.6,25.9,25.1,26.11,26.12,26.01,26.09,12MAR2024:05:14:58,12MAR2024:05:14:58,12MAR2024:05:11:33,12MAR2024:05:11:33,.,25.80,12MAR2024:05:15:00,12MAR2024:05:14:59,24.95,24.90,25.03,25.12,12MAR2024:05:01:55,12MAR2024:05:01:55,12MAR2024:05:01:16,12MAR2024:05:01:16,.,25.04,12MAR2024:05:15:00,12MAR2024:05:02:02,25.62,25.61,25.55,25.63,.,25.47,0.2330,0.2360,0.2140,0.2130,.,0.1790,-0,-0,12MAR2024:05:13:53,12.3,12MAR2024:05:06:38,6.8,213,15.6600,2074,2038,2039,12.7,26.08,26.08,26.55,12MAR2024:05:15:00,26.47,12MAR2024:05:12:30,25.61,12MAR2024:05:01:20,25.59,12MAR2024:05:02:00,25.98,25.98,25.98,25.99,12MAR2024:05:12:34,12MAR2024:05:12:34,12MAR2024:05:12:33,12MAR2024:05:12:33,25.75,25.75,12MAR2024:05:12:53,12MAR2024:05:12:52,25.14,25.14,25.14,25.13,12MAR2024:05:02:06,12MAR2024:05:02:06,12MAR2024:05:02:06,12MAR2024:05:02:05,25.12,25.12,12MAR2024:05:02:21,12MAR2024:05:02:20,25.6,25.6,25.6,25.6,25.47,25.47,0.199,0.199,0.199,0.199,0.167,0.167,61.5,2,75.04,101.60
12MAR2024:05:30:00,15min,Peter Sinks,UCC,270,26.0,26.4,25.6,26.56,26.54,26.62,26.70,12MAR2024:05:27:35,12MAR2024:05:27:35,12MAR2024:05:27:34,12MAR2024:05:27:34,.,26.26,12MAR2024:05:30:00,12MAR2024:05:27:36,25.45,25.41,25.47,25.55,12MAR2024:05:18:52,12MAR2024:05:18:52,12MAR2024:05:16:58,12MAR2024:05:16:58,.,25.49,12MAR2024:05:30:00,12MAR2024:05:16:58,26.08,26.07,26.02,26.09,.,25.93,0.2100,0.2100,0.2040,0.2030,.,0.1700,-0,-0,12MAR2024:05:16:22,12.9,12MAR2024:05:29:47,6.6,212,16.0500,2076,2039,2041,12.7,26.55,26.55,27.00,12MAR2024:05:27:40,27.00,12MAR2024:05:27:40,26.04,12MAR2024:05:17:05,26.01,12MAR2024:05:18:55,26.52,26.52,26.52,26.52,12MAR2024:05:27:43,12MAR2024:05:27:43,12MAR2024:05:27:43,12MAR2024:05:27:43,26.24,26.24,12MAR2024:05:28:03,12MAR2024:05:28:02,25.6,25.6,25.6,25.6,12MAR2024:05:19:01,12MAR2024:05:19:00,12MAR2024:05:19:00,12MAR2024:05:19:00,25.58,25.58,12MAR2024:05:17:05,12MAR2024:05:17:04,26.06,26.06,26.06,26.06,25.92,25.92,0.19,0.19,0.19,0.19,0.162,0.162,61.5,1,75.04,101.60
12MAR2024:05:45:00,15min,Peter Sinks,UCC,270,26.3,26.6,26.1,26.79,26.77,26.79,26.87,12MAR2024:05:37:30,12MAR2024:05:37:30,12MAR2024:05:37:30,12MAR2024:05:37:30,.,26.52,12MAR2024:05:45:00,12MAR2024:05:37:33,26.04,26.01,25.99,26.07,12MAR2024:05:43:29,12MAR2024:05:43:29,12MAR2024:05:43:29,12MAR2024:05:43:29,.,26.03,12MAR2024:05:45:00,12MAR2024:05:43:30,26.40,26.38,26.33,26.40,.,26.25,0.1380,0.1370,0.1530,0.1530,.,0.1080,-0,-0,12MAR2024:05:37:23,14.2,12MAR2024:05:40:48,7.8,217,15.4200,2079,2037,2042,12.7,26.85,26.85,27.23,12MAR2024:05:37:35,27.25,12MAR2024:05:37:35,26.58,12MAR2024:05:31:50,26.55,12MAR2024:05:42:10,26.74,26.74,26.74,26.74,12MAR2024:05:37:35,12MAR2024:05:37:35,12MAR2024:05:37:35,12MAR2024:05:37:34,26.47,26.47,12MAR2024:05:37:50,12MAR2024:05:37:49,26.14,26.14,26.14,26.14,12MAR2024:05:42:18,12MAR2024:05:42:18,12MAR2024:05:42:18,12MAR2024:05:42:17,26.06,26.06,12MAR2024:05:30:01,12MAR2024:05:30:01,26.38,26.38,26.38,26.38,26.25,26.25,0.131,0.131,0.131,0.131,0.104,0.104,61.5,3,75.04,101.60
12MAR2024:06:00:00,15min,Peter Sinks,UCC,270,26.2,26.4,26.0,26.52,26.51,26.47,26.55,12MAR2024:05:45:52,12MAR2024:05:45:44,12MAR2024:05:59:37,12MAR2024:05:59:37,.,26.33,12MAR2024:06:00:00,12MAR2024:05:45:53,26.01,25.99,25.91,25.99,12MAR2024:05:56:43,12MAR2024:05:56:43,12MAR2024:05:50:12,12MAR2024:05:50:12,.,25.93,12MAR2024:06:00:00,12MAR2024:05:56:45,26.26,26.25,26.18,26.26,.,26.12,0.1030,0.1020,0.1090,0.1090,.,0.0810,-0,-0,12MAR2024:05:59:56,16.0,12MAR2024:05:59:16,8.5,216,14.0300,2079,2035,2043,12.7,26.71,26.72,26.92,12MAR2024:05:45:20,26.94,12MAR2024:05:46:55,26.51,12MAR2024:05:50:20,26.51,12MAR2024:05:56:30,26.46,26.46,26.46,26.46,12MAR2024:05:45:56,12MAR2024:05:45:56,12MAR2024:05:45:56,12MAR2024:05:45:55,26.29,26.29,12MAR2024:05:46:00,12MAR2024:05:45:59,26.03,26.03,26.03,26.03,12MAR2024:05:56:48,12MAR2024:05:56:48,12MAR2024:05:56:47,12MAR2024:05:56:47,25.96,25.96,12MAR2024:05:57:02,12MAR2024:05:57:01,26.24,26.24,26.24,26.24,26.12,26.12,0.095,0.095,0.095,0.095,0.076,0.076,61.5,1,75.04,101.60
12MAR2024:06:15:00,15min,Peter Sinks,UCC,270,26.1,26.3,25.9,26.44,26.44,26.36,26.44,12MAR2024:06:01:17,12MAR2024:06:01:16,12MAR2024:06:01:16,12MAR2024:06:01:16,.,26.25,12MAR2024:06:15:00,12MAR2024:06:01:17,25.86,25.87,25.77,25.85,12MAR2024:06:12:32,12MAR2024:06:12:32,12MAR2024:06:14:56,12MAR2024:06:14:56,.,25.81,12MAR2024:06:15:00,12MAR2024:06:14:59,26.15,26.16,26.05,26.13,.,26.01,0.0990,0.0950,0.1100,0.1100,.,0.0840,0,0,12MAR2024:06:15:00,18.4,12MAR2024:06:07:09,10.5,210,14.6700,2088,2038,2050,12.7,26.61,26.61,26.89,12MAR2024:06:01:20,26.89,12MAR2024:06:01:20,26.37,12MAR2024:06:14:55,26.35,12MAR2024:06:15:00,26.4,26.4,26.4,26.4,12MAR2024:06:01:20,12MAR2024:06:01:19,12MAR2024:06:01:19,12MAR2024:06:01:19,26.24,26.24,12MAR2024:06:00:01,12MAR2024:06:00:01,25.9,25.9,25.9,25.9,12MAR2024:06:15:00,12MAR2024:06:15:00,12MAR2024:06:14:59,12MAR2024:06:14:59,25.87,25.87,12MAR2024:06:15:00,12MAR2024:06:15:00,26.13,26.13,26.13,26.13,26.02,26.02,0.094,0.094,0.094,0.094,0.082,0.082,61.4,2,75.02,101.60
12MAR2024:06:30:00,15min,Peter Sinks,UCC,270,26.0,26.0,25.8,26.18,26.18,26.10,26.18,12MAR2024:06:17:57,12MAR2024:06:17:57,12MAR2024:06:29:45,12MAR2024:06:29:45,.,25.98,12MAR2024:06:30:00,12MAR2024:06:18:02,25.75,25.76,25.67,25.75,12MAR2024:06:25:13,12MAR2024:06:25:13,12MAR2024:06:25:15,12MAR2024:06:25:15,.,25.70,12MAR2024:06:30:00,12MAR2024:06:25:15,26.01,26.03,25.91,25.99,.,25.87,0.0720,0.0700,0.0790,0.0780,.,0.0530,0,1,12MAR2024:06:30:00,19.3,12MAR2024:06:18:49,10.5,205,13.3800,2085,2037,2052,12.7,26.45,26.46,26.56,12MAR2024:06:17:35,26.58,12MAR2024:06:18:05,26.24,12MAR2024:06:25:15,26.28,12MAR2024:06:25:15,26.12,26.12,26.12,26.12,12MAR2024:06:29:50,12MAR2024:06:29:50,12MAR2024:06:29:49,12MAR2024:06:29:49,25.96,25.96,12MAR2024:06:18:06,12MAR2024:06:18:05,25.83,25.83,25.83,25.83,12MAR2024:06:25:22,12MAR2024:06:25:21,12MAR2024:06:25:21,12MAR2024:06:25:21,25.78,25.78,12MAR2024:06:25:28,12MAR2024:06:25:27,25.99,25.99,25.99,25.99,25.87,25.87,0.064,0.064,0.064,0.064,0.045,0.046,61.3,1,75.02,101.60
12MAR2024:06:45:00,15min,Peter Sinks,UCC,270,26.1,26.2,25.9,26.32,26.32,26.21,26.29,12MAR2024:06:43:42,12MAR2024:06:43:42,12MAR2024:06:43:42,12MAR2024:06:43:43,.,26.12,12MAR2024:06:45:00,12MAR2024:06:43:44,25.93,25.93,25.87,25.95,12MAR2024:06:32:25,12MAR2024:06:32:25,12MAR2024:06:34:52,12MAR2024:06:34:52,.,25.85,12MAR2024:06:45:00,12MAR2024:06:34:53,26.15,26.15,26.05,26.13,.,26.00,0.0780,0.0780,0.0750,0.0740,.,0.0600,1,3,12MAR2024:06:45:00,15.8,12MAR2024:06:35:04,8.0,209,17.6300,2079,2035,2046,12.7,26.58,26.59,26.73,12MAR2024:06:43:50,26.74,12MAR2024:06:42:30,26.44,12MAR2024:06:34:15,26.42,12MAR2024:06:35:00,26.24,26.24,26.24,26.24,12MAR2024:06:44:58,12MAR2024:06:44:57,12MAR2024:06:44:57,12MAR2024:06:44:57,26.08,26.09,12MAR2024:06:45:00,12MAR2024:06:45:00,25.96,25.96,25.96,25.96,12MAR2024:06:34:54,12MAR2024:06:34:54,12MAR2024:06:34:53,12MAR2024:06:34:53,25.88,25.88,12MAR2024:06:35:06,12MAR2024:06:35:05,26.12,26.12,26.12,26.12,25.99,26,0.065,0.065,0.065,0.065,0.054,0.054,61.4,1,75.03,101.60
12MAR2024:07:00:00,15min,Peter Sinks,UCC,270,26.1,26.4,25.8,26.51,26.51,26.44,26.52,12MAR2024:06:47:28,12MAR2024:06:47:22,12MAR2024:06:47:27,12MAR2024:06:47:27,.,26.31,12MAR2024:07:00:00,12MAR2024:06:47:34,25.84,25.85,25.73,25.81,12MAR2024:06:59:37,12MAR2024:06:59:37,12MAR2024:06:58:48,12MAR2024:06:58:48,.,25.74,12MAR2024:07:00:00,12MAR2024:06:58:46,26.17,26.18,26.06,26.13,.,26.03,0.1590,0.1520,0.1660,0.1640,.,0.1450,6,13,12MAR2024:07:00:00,16.2,12MAR2024:06:55:15,8.6,201,15.0300,2078,2034,2044,12.7,26.61,26.62,26.92,12MAR2024:06:47:30,26.92,12MAR2024:06:47:35,26.31,12MAR2024:06:58:50,26.29,12MAR2024:06:59:40,26.47,26.47,26.47,26.47,12MAR2024:06:47:35,12MAR2024:06:47:35,12MAR2024:06:47:35,12MAR2024:06:47:35,26.26,26.26,12MAR2024:06:47:41,12MAR2024:06:47:40,25.84,25.84,25.84,25.84,12MAR2024:06:58:53,12MAR2024:06:58:52,12MAR2024:06:58:52,12MAR2024:06:58:52,25.76,25.76,12MAR2024:06:58:56,12MAR2024:06:58:55,26.14,26.14,26.14,26.14,26.03,26.03,0.154,0.154,0.154,0.154,0.138,0.139,61.3,1,75.02,101.60
12MAR2024:07:15:00,15min,Peter Sinks,UCC,270,25.9,26.0,25.8,26.07,26.08,25.99,26.07,12MAR2024:07:09:34,12MAR2024:07:05:02,12MAR2024:07:13:29,12MAR2024:07:13:29,.,25.94,12MAR2024:07:15:00,12MAR2024:07:05:09,25.77,25.76,25.69,25.77,12MAR2024:07:10:25,12MAR2024:07:10:24,12MAR2024:07:11:16,12MAR2024:07:11:16,.,25.69,12MAR2024:07:15:00,12MAR2024:07:10:25,25.95,25.96,25.85,25.93,.,25.81,0.0590,0.0580,0.0560,0.0560,.,0.0470,23,27,12MAR2024:07:08:27,18.4,12MAR2024:07:02:00,8.1,209,18.0900,2083,2041,2051,12.7,26.40,26.39,26.49,12MAR2024:07:05:40,26.51,12MAR2024:07:05:05,26.22,12MAR2024:07:10:30,26.22,12MAR2024:07:10:25,26.03,26.03,26.03,26.03,12MAR2024:07:13:32,12MAR2024:07:13:31,12MAR2024:07:13:31,12MAR2024:07:13:31,25.9,25.9,12MAR2024:07:13:51,12MAR2024:07:13:50,25.82,25.82,25.82,25.82,12MAR2024:07:10:30,12MAR2024:07:04:08,12MAR2024:07:04:08,12MAR2024:07:10:30,25.73,25.73,12MAR2024:07:04:09,12MAR2024:07:04:08,25.92,25.92,25.92,25.92,25.81,25.81,0.049,0.049,0.049,0.049,0.041,0.041,61.3,1,75.02,101.60
12MAR2024:07:30:00,15min,Peter Sinks,UCC,270,26.0,26.1,25.9,26.21,26.21,26.08,26.16,12MAR2024:07:29:42,12MAR2024:07:29:41,12MAR2024:07:28:49,12MAR2024:07:28:50,.,26.06,12MAR2024:07:30:00,12MAR2024:07:29:48,25.86,25.84,25.82,25.90,12MAR2024:07:15:13,12MAR2024:07:15:13,12MAR2024:07:15:13,12MAR2024:07:15:13,.,25.78,12MAR2024:07:30:00,12MAR2024:07:15:15,26.08,26.07,25.96,26.04,.,25.94,0.0560,0.0580,0.0490,0.0490,.,0.0490,34,53,12MAR2024:07:29:52,14.9,12MAR2024:07:19:26,8.3,211,14.3900,2088,2047,2055,12.8,26.50,26.49,26.64,12MAR2024:07:29:00,26.64,12MAR2024:07:28:55,26.31,12MAR2024:07:15:15,26.31,12MAR2024:07:15:20,26.14,26.14,26.14,26.14,12MAR2024:07:28:57,12MAR2024:07:28:56,12MAR2024:07:28:56,12MAR2024:07:28:56,26.04,26.04,12MAR2024:07:30:00,12MAR2024:07:30:00,25.89,25.89,25.89,25.89,12MAR2024:07:15:21,12MAR2024:07:15:21,12MAR2024:07:15:21,12MAR2024:07:15:21,25.83,25.83,12MAR2024:07:15:27,12MAR2024:07:15:26,26.04,26.04,26.04,26.04,25.94,25.94,0.047,0.047,0.047,0.047,0.044,0.044,61.3,4,75.02,101.60
12MAR2024:07:45:00,15min,Peter Sinks,UCC,270,26.2,26.4,26.0,26.55,26.54,26.39,26.47,12MAR2024:07:44:37,12MAR2024:07:44:36,12MAR2024:07:43:13,12MAR2024:07:43:13,.,26.38,12MAR2024:07:45:00,12MAR2024:07:44:39,26.04,26.04,25.91,25.99,12MAR2024:07:34:00,12MAR2024:07:34:00,12MAR2024:07:34:02,12MAR2024:07:34:02,.,25.95,12MAR2024:07:45:00,12MAR2024:07:30:35,26.25,26.24,26.11,26.19,.,26.13,0.1230,0.1180,0.1280,0.1270,.,0.1200,66,79,12MAR2024:07:44:24,16.7,12MAR2024:07:31:37,9.7,213,15.1500,2113,2069,2078,12.8,26.68,26.67,26.96,12MAR2024:07:44:36,26.94,12MAR2024:07:44:40,26.49,12MAR2024:07:34:05,26.49,12MAR2024:07:34:20,26.44,26.44,26.44,26.44,12MAR2024:07:43:12,12MAR2024:07:43:12,12MAR2024:07:43:12,12MAR2024:07:43:11,26.35,26.35,12MAR2024:07:44:58,12MAR2024:07:44:57,26.03,26.03,26.03,26.03,12MAR2024:07:34:11,12MAR2024:07:34:11,12MAR2024:07:34:10,12MAR2024:07:34:10,25.98,25.98,12MAR2024:07:34:26,12MAR2024:07:34:25,26.2,26.2,26.2,26.2,26.12,26.12,0.121,0.121,0.121,0.121,0.116,0.116,61.4,176,75.02,101.60
12MAR2024:08:00:00,15min,Peter Sinks,UCC,270,26.4,26.6,26.2,26.71,26.71,26.51,26.59,12MAR2024:07:59:26,12MAR2024:07:59:26,12MAR2024:07:59:21,12MAR2024:07:59:21,.,26.57,12MAR2024:08:00:00,12MAR2024:07:59:29,26.26,26.26,26.08,26.16,12MAR2024:07:49:30,12MAR2024:07:49:29,12MAR2024:07:48:57,12MAR2024:07:48:57,.,26.17,12MAR2024:08:00:00,12MAR2024:07:50:11,26.44,26.45,26.28,26.36,.,26.34,0.0920,0.0870,0.0970,0.0950,.,0.0880,85,103,12MAR2024:08:00:00,20.2,12MAR2024:07:53:57,10.7,212,15.5700,2142,2098,2105,12.9,26.88,26.86,27.14,12MAR2024:07:59:30,27.07,12MAR2024:07:59:20,26.71,12MAR2024:07:47:10,26.71,12MAR2024:07:47:05,26.59,26.59,26.59,26.59,12MAR2024:07:59:29,12MAR2024:07:59:29,12MAR2024:07:59:29,12MAR2024:07:59:29,26.55,26.55,12MAR2024:07:59:51,12MAR2024:07:59:50,26.23,26.23,26.23,26.23,12MAR2024:07:49:31,12MAR2024:07:49:31,12MAR2024:07:49:31,12MAR2024:07:49:30,26.21,26.21,12MAR2024:07:48:21,12MAR2024:07:48:20,26.38,26.38,26.38,26.38,26.34,26.34,0.087,0.087,0.087,0.087,0.082,0.082,19.2,23,75.02,101.60
12MAR2024:08:15:00,15min,Peter Sinks,UCC,270,26.4,26.6,26.2,26.69,26.70,26.44,26.52,12MAR2024:08:00:23,12MAR2024:08:00:50,12MAR2024:08:00:37,12MAR2024:08:00:37,.,26.58,12MAR2024:08:15:00,12MAR2024:08:00:26,26.30,26.31,26.19,26.27,12MAR2024:08:09:17,12MAR2024:08:07:36,12MAR2024:08:08:03,12MAR2024:08:08:03,.,26.17,12MAR2024:08:15:00,12MAR2024:08:12:50,26.41,26.41,26.29,26.37,.,26.29,0.0890,0.0870,0.0530,0.0540,.,0.1060,119,142,12MAR2024:08:15:00,18.9,12MAR2024:08:09:36,11.2,212,16.2000,4017,4001,3951,13.1,26.84,26.83,27.14,12MAR2024:08:00:55,27.07,12MAR2024:08:00:20,26.76,12MAR2024:08:07:55,26.76,12MAR2024:08:03:10,26.56,26.56,26.56,26.56,12MAR2024:08:00:27,12MAR2024:08:00:27,12MAR2024:08:00:26,12MAR2024:08:00:26,26.56,26.56,12MAR2024:08:00:38,12MAR2024:08:00:37,26.29,26.29,26.29,26.29,12MAR2024:08:08:05,12MAR2024:08:08:05,12MAR2024:08:08:05,12MAR2024:08:08:04,26.18,26.18,12MAR2024:08:13:15,12MAR2024:08:13:14,26.37,26.37,26.37,26.37,26.29,26.29,0.067,0.067,0.067,0.067,0.109,0.109,61.3,10,75.03,101.60
12MAR2024:08:30:00,15min,Peter Sinks,UCC,270,26.4,26.4,26.3,26.46,26.46,26.49,26.57,12MAR2024:08:17:26,12MAR2024:08:21:54,12MAR2024:08:18:02,12MAR2024:08:18:02,.,26.33,12MAR2024:08:30:00,12MAR2024:08:17:31,26.36,26.36,26.25,26.32,12MAR2024:08:15:06,12MAR2024:08:15:51,12MAR2024:08:15:06,12MAR2024:08:15:06,.,26.18,12MAR2024:08:30:00,12MAR2024:08:15:08,26.42,26.42,26.34,26.41,.,26.28,0.0210,0.0180,0.0400,0.0430,.,0.0260,154,183,12MAR2024:08:28:46,18.0,12MAR2024:08:19:28,10.7,211,15.1200,4358,4347,4282,13.1,26.85,26.83,26.89,12MAR2024:08:21:40,26.87,12MAR2024:08:21:45,26.80,12MAR2024:08:15:25,26.78,12MAR2024:08:15:30,26.46,26.46,26.46,26.46,12MAR2024:08:18:07,12MAR2024:08:18:07,12MAR2024:08:18:06,12MAR2024:08:18:06,26.32,26.32,12MAR2024:08:17:56,12MAR2024:08:17:55,26.34,26.34,26.34,26.34,12MAR2024:08:15:15,12MAR2024:08:15:15,12MAR2024:08:15:14,12MAR2024:08:15:14,26.21,26.21,12MAR2024:08:15:01,12MAR2024:08:15:01,26.4,26.4,26.4,26.4,26.27,26.27,0.022,0.022,0.022,0.022,0.025,0.025,61.4,10,75.04,101.60
12MAR2024:08:45:00,15min,Peter Sinks,UCC,270,26.5,26.5,26.3,26.61,26.59,26.67,26.75,12MAR2024:08:44:30,12MAR2024:08:42:08,12MAR2024:08:42:28,12MAR2024:08:42:28,.,26.50,12MAR2024:08:45:00,12MAR2024:08:42:12,26.39,26.38,26.29,26.36,12MAR2024:08:30:55,12MAR2024:08:30:50,12MAR2024:08:30:55,12MAR2024:08:30:55,.,26.26,12MAR2024:08:45:00,12MAR2024:08:30:08,26.52,26.50,26.44,26.52,.,26.40,0.0510,0.0470,0.0640,0.0670,.,0.0580,217,250,12MAR2024:08:44:52,20.2,12MAR2024:08:42:35,10.7,210,14.3200,4484,4475,4403,13.3,26.93,26.91,27.03,12MAR2024:08:42:45,27.01,12MAR2024:08:42:45,26.82,12MAR2024:08:30:55,26.80,12MAR2024:08:31:00,26.6,26.6,26.6,26.6,12MAR2024:08:42:35,12MAR2024:08:42:35,12MAR2024:08:42:35,12MAR2024:08:42:34,26.48,26.48,12MAR2024:08:45:00,12MAR2024:08:45:00,26.37,26.37,26.37,26.37,12MAR2024:08:31:00,12MAR2024:08:31:00,12MAR2024:08:31:00,12MAR2024:08:30:59,26.29,26.29,12MAR2024:08:31:12,12MAR2024:08:31:11,26.49,26.49,26.49,26.49,26.4,26.4,0.05,0.05,0.05,0.05,0.058,0.058,19.2,19,75.03,101.60
12MAR2024:09:00:00,15min,Peter Sinks,UCC,270,26.7,26.8,26.5,26.89,26.82,27.02,27.11,12MAR2024:08:59:44,12MAR2024:08:59:44,12MAR2024:08:59:50,12MAR2024:08:59:50,.,26.79,12MAR2024:09:00:00,12MAR2024:08:59:44,26.56,26.54,26.45,26.53,12MAR2024:08:48:36,12MAR2024:08:48:36,12MAR2024:08:48:38,12MAR2024:08:48:38,.,26.43,12MAR2024:09:00:00,12MAR2024:08:45:11,26.70,26.66,26.68,26.76,.,26.59,0.0690,0.0640,0.1060,0.1110,.,0.0710,293,377,12MAR2024:08:58:07,20.8,12MAR2024:08:49:11,11.2,206,13.3000,4699,4694,4613,13.9,27.10,27.08,27.23,12MAR2024:08:58:15,27.21,12MAR2024:08:58:15,26.98,12MAR2024:08:48:40,26.96,12MAR2024:08:48:40,26.92,26.92,26.92,26.92,12MAR2024:08:59:58,12MAR2024:08:59:58,12MAR2024:08:59:58,12MAR2024:08:59:58,26.75,26.75,12MAR2024:09:00:00,12MAR2024:09:00:00,26.55,26.55,26.55,26.55,12MAR2024:08:48:45,12MAR2024:08:48:45,12MAR2024:08:48:44,12MAR2024:08:48:44,26.48,26.48,12MAR2024:08:45:01,12MAR2024:08:45:01,26.7,26.7,26.7,26.7,26.59,26.59,0.074,0.074,0.074,0.074,0.067,0.067,19.2,12,75.04,101.60
12MAR2024:09:15:00,15min,Peter Sinks,UCC,270,26.8,27.0,26.7,27.13,27.05,27.19,27.29,12MAR2024:09:14:46,12MAR2024:09:14:45,12MAR2024:09:14:12,12MAR2024:09:14:12,.,26.99,12MAR2024:09:15:00,12MAR2024:09:14:48,26.71,26.69,26.62,26.70,12MAR2024:09:03:47,12MAR2024:09:00:01,12MAR2024:09:02:10,12MAR2024:09:02:10,.,26.62,12MAR2024:09:15:00,12MAR2024:09:03:55,26.87,26.84,26.82,26.90,.,26.76,0.0770,0.0690,0.1080,0.1110,.,0.0750,358,491,12MAR2024:09:13:25,19.1,12MAR2024:09:09:33,11.9,208,13.9300,4783,4776,4695,14.6,27.29,27.28,27.48,12MAR2024:09:14:50,27.46,12MAR2024:09:14:50,27.16,12MAR2024:09:00:10,27.14,12MAR2024:09:02:15,27.1,27.1,27.1,27.1,12MAR2024:09:15:00,12MAR2024:09:15:00,12MAR2024:09:15:00,12MAR2024:09:15:00,26.95,26.95,12MAR2024:09:15:00,12MAR2024:09:15:00,26.74,26.74,26.74,26.74,12MAR2024:09:01:12,12MAR2024:09:01:12,12MAR2024:09:01:12,12MAR2024:09:01:11,26.65,26.65,12MAR2024:09:04:17,12MAR2024:09:04:16,26.86,26.86,26.86,26.86,26.75,26.75,0.073,0.073,0.073,0.073,0.065,0.065,61.4,5,75.05,101.60
12MAR2024:09:30:00,15min,Peter Sinks,UCC,270,27.0,27.2,26.8,27.24,27.16,27.52,27.60,12MAR2024:09:28:50,12MAR2024:09:29:56,12MAR2024:09:25:36,12MAR2024:09:25:37,.,27.16,12MAR2024:09:30:00,12MAR2024:09:28:51,26.72,26.71,26.71,26.80,12MAR2024:09:17:39,12MAR2024:09:17:47,12MAR2024:09:17:40,12MAR2024:09:17:40,.,26.70,12MAR2024:09:30:00,12MAR2024:09:17:49,27.03,26.97,27.01,27.10,.,26.94,0.0850,0.0670,0.1550,0.1600,.,0.0890,424,543,12MAR2024:09:17:36,21.3,12MAR2024:09:17:34,9.9,210,15.4900,4787,4782,4700,14.6,27.43,27.41,27.54,12MAR2024:09:25:40,27.54,12MAR2024:09:25:40,27.25,12MAR2024:09:17:50,27.27,12MAR2024:09:17:55,27.29,27.29,27.29,27.29,12MAR2024:09:25:42,12MAR2024:09:25:42,12MAR2024:09:25:42,12MAR2024:09:25:41,27.13,27.13,12MAR2024:09:28:56,12MAR2024:09:28:55,26.77,26.77,26.77,26.77,12MAR2024:09:17:53,12MAR2024:09:17:53,12MAR2024:09:17:52,12MAR2024:09:17:52,26.76,26.76,12MAR2024:09:18:06,12MAR2024:09:18:05,27.03,27.03,27.03,27.03,26.94,26.94,0.093,0.093,0.093,0.093,0.079,0.079,19.2,18,75.05,101.60
12MAR2024:09:45:00,15min,Peter Sinks,UCC,270,27.1,27.3,27.0,27.44,27.34,27.64,27.74,12MAR2024:09:39:10,12MAR2024:09:39:10,12MAR2024:09:44:59,12MAR2024:09:44:59,.,27.33,12MAR2024:09:45:00,12MAR2024:09:39:11,26.91,26.84,26.83,26.91,12MAR2024:09:35:58,12MAR2024:09:36:05,12MAR2024:09:35:21,12MAR2024:09:35:21,.,26.90,12MAR2024:09:45:00,12MAR2024:09:36:05,27.17,27.07,27.15,27.24,.,27.12,0.0730,0.0680,0.1610,0.1690,.,0.0670,399,526,12MAR2024:09:32:17,18.6,12MAR2024:09:39:22,9.8,209,15.1300,4785,4780,4696,14.6,27.51,27.51,27.70,12MAR2024:09:39:15,27.70,12MAR2024:09:39:15,27.36,12MAR2024:09:36:05,27.34,12MAR2024:09:36:05,27.37,27.37,27.37,27.38,12MAR2024:09:40:23,12MAR2024:09:40:23,12MAR2024:09:45:00,12MAR2024:09:45:00,27.26,27.26,12MAR2024:09:39:23,12MAR2024:09:39:22,26.96,26.96,26.96,26.96,12MAR2024:09:35:30,12MAR2024:09:35:29,12MAR2024:09:35:29,12MAR2024:09:35:29,26.97,26.97,12MAR2024:09:36:26,12MAR2024:09:36:25,27.16,27.16,27.16,27.16,27.12,27.12,0.085,0.085,0.085,0.085,0.057,0.057,19.2,13,75.06,101.60
12MAR2024:10:00:00,15min,Peter Sinks,UCC,270,27.3,27.6,27.2,27.64,27.48,28.17,28.29,12MAR2024:09:59:45,12MAR2024:09:59:45,12MAR2024:09:55:56,12MAR2024:09:55:56,.,27.58,12MAR2024:10:00:00,12MAR2024:09:59:46,27.09,26.93,27.08,27.16,12MAR2024:09:47:11,12MAR2024:09:47:11,12MAR2024:09:45:36,12MAR2024:09:45:36,.,27.15,12MAR2024:10:00:00,12MAR2024:09:45:35,27.35,27.23,27.47,27.57,.,27.37,0.0940,0.0860,0.2140,0.2260,.,0.0860,472,663,12MAR2024:09:49:40,17.1,12MAR2024:09:51:17,10.0,205,13.1200,4784,4776,4693,14.6,27.67,27.68,27.84,12MAR2024:09:50:15,27.86,12MAR2024:09:59:50,27.45,12MAR2024:09:47:15,27.45,12MAR2024:09:47:15,27.74,27.74,27.74,27.75,12MAR2024:09:56:05,12MAR2024:09:56:05,12MAR2024:09:56:04,12MAR2024:09:56:04,27.5,27.5,12MAR2024:09:59:56,12MAR2024:09:59:55,27.16,27.17,27.16,27.16,12MAR2024:09:45:45,12MAR2024:09:45:45,12MAR2024:09:45:44,12MAR2024:09:45:44,27.14,27.14,12MAR2024:09:45:01,12MAR2024:09:45:01,27.41,27.41,27.41,27.41,27.36,27.36,0.12,0.12,0.12,0.12,0.082,0.082,43.6,281,75.07,101.60
12MAR2024:10:15:00,15min,Peter Sinks,UCC,270,27.6,28.1,27.4,27.89,27.68,28.80,28.94,12MAR2024:10:07:20,12MAR2024:10:07:20,12MAR2024:10:08:27,12MAR2024:10:08:27,.,28.01,12MAR2024:10:15:00,12MAR2024:10:10:01,27.27,27.11,27.35,27.44,12MAR2024:10:00:02,12MAR2024:10:00:01,12MAR2024:10:00:08,12MAR2024:10:02:07,.,27.38,12MAR2024:10:15:00,12MAR2024:10:00:03,27.64,27.47,27.97,28.10,.,27.74,0.1140,0.0960,0.2900,0.3040,.,0.1450,511,648,12MAR2024:10:04:22,17.8,12MAR2024:10:14:24,11.1,199,11.0400,4783,4773,4692,14.5,27.90,27.91,28.09,12MAR2024:10:05:55,28.09,12MAR2024:10:05:55,27.61,12MAR2024:10:00:01,27.63,12MAR2024:10:00:01,28.25,28.25,28.25,28.25,12MAR2024:10:08:35,12MAR2024:10:08:35,12MAR2024:10:08:34,12MAR2024:10:08:34,27.97,27.97,12MAR2024:10:10:16,12MAR2024:10:10:15,27.37,27.37,27.37,27.37,12MAR2024:10:00:05,12MAR2024:10:00:04,12MAR2024:10:00:04,12MAR2024:10:00:04,27.41,27.41,12MAR2024:10:00:52,12MAR2024:10:00:51,27.79,27.79,27.79,27.79,27.74,27.74,0.168,0.168,0.168,0.168,0.144,0.144,19.1,12,75.07,101.60
12MAR2024:10:30:00,15min,Peter Sinks,UCC,270,27.8,28.3,27.5,28.21,27.89,28.89,29.02,12MAR2024:10:29:39,12MAR2024:10:28:18,12MAR2024:10:25:53,12MAR2024:10:25:53,.,28.34,12MAR2024:10:30:00,12MAR2024:10:29:39,27.42,27.26,27.32,27.40,12MAR2024:10:18:11,12MAR2024:10:18:25,12MAR2024:10:18:11,12MAR2024:10:18:11,.,27.48,12MAR2024:10:30:00,12MAR2024:10:18:13,27.83,27.61,28.17,28.28,.,27.94,0.1800,0.1260,0.3310,0.3410,.,0.2240,445,540,12MAR2024:10:19:17,17.5,12MAR2024:10:23:56,10.2,202,11.3300,4785,4778,4697,14.6,28.03,28.04,28.26,12MAR2024:10:28:25,28.27,12MAR2024:10:28:25,27.77,12MAR2024:10:18:15,27.77,12MAR2024:10:18:10,28.34,28.34,28.34,28.34,12MAR2024:10:29:11,12MAR2024:10:29:11,12MAR2024:10:29:10,12MAR2024:10:29:10,28.31,28.31,12MAR2024:10:28:40,12MAR2024:10:28:39,27.43,27.43,27.43,27.42,12MAR2024:10:18:17,12MAR2024:10:18:17,12MAR2024:10:18:17,12MAR2024:10:18:16,27.52,27.52,12MAR2024:10:18:36,12MAR2024:10:18:35,27.97,27.97,27.97,27.97,27.93,27.93,0.217,0.217,0.217,0.217,0.221,0.221,19.2,9,75.08,101.60
12MAR2024:10:45:00,15min,Peter Sinks,UCC,270,28.2,28.9,27.8,28.83,28.14,29.57,29.68,12MAR2024:10:43:37,12MAR2024:10:44:23,12MAR2024:10:37:40,12MAR2024:10:37:40,.,28.86,12MAR2024:10:45:00,12MAR2024:10:43:42,27.63,27.43,27.71,27.78,12MAR2024:10:30:03,12MAR2024:10:30:03,12MAR2024:10:30:09,12MAR2024:10:30:09,.,27.83,12MAR2024:10:45:00,12MAR2024:10:30:11,28.37,27.86,28.75,28.85,.,28.49,0.2800,0.1340,0.4450,0.4590,.,0.2550,405,450,12MAR2024:10:34:20,17.3,12MAR2024:10:30:20,8.8,204,13.4000,4788,4784,4700,14.6,28.23,28.25,28.44,12MAR2024:10:44:25,28.47,12MAR2024:10:44:30,27.84,12MAR2024:10:30:10,27.86,12MAR2024:10:30:10,28.95,28.95,28.95,28.95,12MAR2024:10:43:12,12MAR2024:10:43:13,12MAR2024:10:43:12,12MAR2024:10:43:10,28.84,28.84,12MAR2024:10:43:47,12MAR2024:10:43:46,27.72,27.73,27.73,27.72,12MAR2024:10:30:17,12MAR2024:10:30:17,12MAR2024:10:30:16,12MAR2024:10:30:16,27.89,27.89,12MAR2024:10:30:35,12MAR2024:10:30:34,28.45,28.45,28.45,28.45,28.48,28.48,0.31,0.31,0.31,0.31,0.253,0.253,61.3,299,75.09,101.60
12MAR2024:11:00:00,15min,Peter Sinks,UCC,270,28.1,28.7,27.7,28.80,28.16,29.15,29.27,12MAR2024:10:45:52,12MAR2024:10:50:24,12MAR2024:10:49:11,12MAR2024:10:49:11,.,28.77,12MAR2024:11:00:00,12MAR2024:10:45:09,27.67,27.45,27.73,27.83,12MAR2024:10:59:49,12MAR2024:10:59:49,12MAR2024:10:59:45,12MAR2024:10:58:59,.,27.62,12MAR2024:11:00:00,12MAR2024:10:59:50,28.30,27.84,28.42,28.52,.,28.26,0.3690,0.1950,0.4040,0.4040,.,0.3790,316,364,12MAR2024:10:51:25,16.4,12MAR2024:10:53:15,10.1,202,10.5300,4786,4780,4697,14.6,28.19,28.19,28.44,12MAR2024:10:50:30,28.44,12MAR2024:10:50:25,27.86,12MAR2024:10:59:55,27.86,12MAR2024:10:59:50,28.74,28.73,28.74,28.74,12MAR2024:10:45:31,12MAR2024:10:45:31,12MAR2024:10:45:31,12MAR2024:10:45:31,28.75,28.74,12MAR2024:10:45:01,12MAR2024:10:45:01,27.71,27.71,27.71,27.71,12MAR2024:10:59:58,12MAR2024:10:59:58,12MAR2024:10:59:57,12MAR2024:10:59:57,27.65,27.65,12MAR2024:11:00:00,12MAR2024:11:00:00,28.28,28.28,28.28,28.28,28.28,28.28,0.326,0.326,0.326,0.326,0.373,0.373,19.2,13,75.09,101.60
12MAR2024:11:15:00,15min,Peter Sinks,UCC,270,27.2,27.7,27.0,27.72,27.53,27.81,27.92,12MAR2024:11:00:01,12MAR2024:11:00:01,12MAR2024:11:00:07,12MAR2024:11:00:07,.,27.64,12MAR2024:11:15:00,12MAR2024:11:00:01,27.02,27.03,26.92,26.98,12MAR2024:11:08:19,12MAR2024:11:08:19,12MAR2024:11:08:20,12MAR2024:11:08:23,.,26.94,12MAR2024:11:15:00,12MAR2024:11:08:25,27.28,27.24,27.27,27.35,.,27.17,0.1590,0.1010,0.2160,0.2290,.,0.1870,229,265,12MAR2024:11:03:54,17.5,12MAR2024:11:05:33,10.6,206,11.8800,4785,4779,4697,14.6,27.68,27.69,27.91,12MAR2024:11:00:05,27.88,12MAR2024:11:00:01,27.54,12MAR2024:11:08:10,27.55,12MAR2024:11:04:45,27.72,27.72,27.72,27.72,12MAR2024:11:00:03,12MAR2024:11:00:03,12MAR2024:11:00:03,12MAR2024:11:00:02,27.65,27.65,12MAR2024:11:00:01,12MAR2024:11:00:01,27.02,27.02,27.02,27.02,12MAR2024:11:08:32,12MAR2024:11:08:32,12MAR2024:11:08:32,12MAR2024:11:08:32,26.97,26.97,12MAR2024:11:08:36,12MAR2024:11:08:35,27.29,27.29,27.29,27.29,27.18,27.18,0.172,0.172,0.172,0.171,0.194,0.193,61.5,205,75.10,101.70
12MAR2024:11:30:00,15min,Peter Sinks,UCC,270,27.1,27.3,27.0,27.37,27.31,27.39,27.47,12MAR2024:11:30:00,12MAR2024:11:28:44,12MAR2024:11:15:58,12MAR2024:11:15:58,.,27.28,12MAR2024:11:30:00,12MAR2024:11:29:58,27.04,27.02,26.96,27.03,12MAR2024:11:16:40,12MAR2024:11:16:00,12MAR2024:11:16:40,12MAR2024:11:16:40,.,26.93,12MAR2024:11:30:00,12MAR2024:11:16:10,27.20,27.17,27.14,27.21,.,27.06,0.0730,0.0650,0.0860,0.0890,.,0.0780,213,279,12MAR2024:11:30:00,16.2,12MAR2024:11:21:59,8.9,214,13.8000,4791,4790,4708,14.6,27.61,27.61,27.72,12MAR2024:11:26:25,27.72,12MAR2024:11:27:00,27.48,12MAR2024:11:16:10,27.46,12MAR2024:11:21:15,27.29,27.29,27.29,27.29,12MAR2024:11:28:55,12MAR2024:11:28:25,12MAR2024:11:28:54,12MAR2024:11:28:54,27.22,27.22,12MAR2024:11:28:53,12MAR2024:11:28:52,27.04,27.04,27.04,27.04,12MAR2024:11:16:50,12MAR2024:11:16:50,12MAR2024:11:16:50,12MAR2024:11:16:49,26.95,26.95,12MAR2024:11:17:07,12MAR2024:11:17:06,27.18,27.18,27.18,27.18,27.05,27.05,0.062,0.062,0.062,0.062,0.072,0.072,19.0,8,75.10,101.70
12MAR2024:11:45:00,15min,Peter Sinks,UCC,270,27.4,27.7,27.2,27.70,27.57,27.80,27.90,12MAR2024:11:39:46,12MAR2024:11:39:49,12MAR2024:11:37:57,12MAR2024:11:38:05,.,27.76,12MAR2024:11:45:00,12MAR2024:11:39:49,27.20,27.16,27.09,27.17,12MAR2024:11:41:01,12MAR2024:11:41:01,12MAR2024:11:41:02,12MAR2024:11:41:02,.,27.17,12MAR2024:11:45:00,12MAR2024:11:41:05,27.43,27.35,27.33,27.42,.,27.40,0.0910,0.0760,0.1140,0.1190,.,0.1240,285,328,12MAR2024:11:44:55,15.3,12MAR2024:11:44:03,9.2,217,13.7600,4748,4745,4664,14.2,27.77,27.78,27.97,12MAR2024:11:40:00,28.00,12MAR2024:11:39:55,27.61,12MAR2024:11:41:05,27.63,12MAR2024:11:41:10,27.66,27.66,27.66,27.66,12MAR2024:11:38:10,12MAR2024:11:38:10,12MAR2024:11:38:10,12MAR2024:11:38:09,27.75,27.75,12MAR2024:11:39:58,12MAR2024:11:39:57,27.19,27.19,27.19,27.19,12MAR2024:11:41:11,12MAR2024:11:41:11,12MAR2024:11:41:11,12MAR2024:11:41:10,27.21,27.21,12MAR2024:11:41:27,12MAR2024:11:41:26,27.38,27.38,27.38,27.38,27.4,27.4,0.09,0.09,0.09,0.09,0.122,0.122,50.4,382,75.09,101.60
12MAR2024:12:00:00,15min,Peter Sinks,UCC,270,27.6,27.8,27.3,27.82,27.65,27.90,27.99,12MAR2024:11:56:54,12MAR2024:11:56:54,12MAR2024:11:50:57,12MAR2024:11:50:57,.,27.82,12MAR2024:12:00:00,12MAR2024:11:56:56,27.34,27.25,27.23,27.32,12MAR2024:11:47:37,12MAR2024:11:47:38,12MAR2024:11:45:01,12MAR2024:11:45:01,.,27.37,12MAR2024:12:00:00,12MAR2024:11:45:01,27.59,27.46,27.49,27.57,.,27.60,0.0900,0.0690,0.1240,0.1320,.,0.1120,364,440,12MAR2024:11:54:32,14.2,12MAR2024:11:58:04,8.9,217,13.0000,4665,4663,4583,14.1,27.89,27.89,28.04,12MAR2024:11:56:15,28.08,12MAR2024:11:56:20,27.73,12MAR2024:11:45:01,27.73,12MAR2024:11:45:01,27.74,27.74,27.74,27.74,12MAR2024:11:57:14,12MAR2024:11:57:14,12MAR2024:11:57:14,12MAR2024:11:57:14,27.8,27.8,12MAR2024:11:57:12,12MAR2024:11:57:11,27.31,27.31,27.31,27.31,12MAR2024:11:45:02,12MAR2024:11:45:02,12MAR2024:11:45:02,12MAR2024:11:45:01,27.33,27.33,12MAR2024:11:45:01,12MAR2024:11:45:01,27.52,27.52,27.52,27.52,27.59,27.59,0.093,0.093,0.093,0.093,0.113,0.113,61.3,4,75.08,101.60
12MAR2024:12:15:00,15min,Peter Sinks,UCC,270,28.1,28.7,27.6,28.81,28.27,29.08,29.29,12MAR2024:12:14:19,12MAR2024:12:14:19,12MAR2024:12:13:35,12MAR2024:12:12:37,.,28.74,12MAR2024:12:15:00,12MAR2024:12:14:19,27.63,27.46,27.45,27.53,12MAR2024:12:00:02,12MAR2024:12:00:22,12MAR2024:12:00:02,12MAR2024:12:00:02,.,27.67,12MAR2024:12:15:00,12MAR2024:12:00:03,28.20,27.83,28.20,28.34,.,28.22,0.2870,0.1800,0.3460,0.3760,.,0.2640,410,445,12MAR2024:12:03:16,15.8,12MAR2024:12:02:16,7.3,208,14.1600,4666,4665,4584,14.1,28.24,28.26,28.56,12MAR2024:12:14:20,28.62,12MAR2024:12:14:20,27.86,12MAR2024:12:00:01,27.91,12MAR2024:12:00:01,28.66,28.66,28.66,28.66,12MAR2024:12:13:41,12MAR2024:12:13:41,12MAR2024:12:13:41,12MAR2024:12:13:40,28.7,28.7,12MAR2024:12:14:37,12MAR2024:12:14:36,27.51,27.52,27.52,27.52,12MAR2024:12:00:01,12MAR2024:12:00:01,12MAR2024:12:00:01,12MAR2024:12:00:01,27.67,27.67,12MAR2024:12:00:05,12MAR2024:12:00:04,28.14,28.14,28.14,28.14,28.2,28.2,0.275,0.275,0.274,0.274,0.268,0.267,61.3,46,75.07,101.60
12MAR2024:12:30:00,15min,Peter Sinks,UCC,270,28.5,28.8,28.3,28.96,28.44,29.24,29.37,12MAR2024:12:22:41,12MAR2024:12:22:40,12MAR2024:12:27:13,12MAR2024:12:27:13,.,28.89,12MAR2024:12:30:00,12MAR2024:12:22:43,28.36,27.85,28.21,28.25,12MAR2024:12:17:35,12MAR2024:12:18:04,12MAR2024:12:19:35,12MAR2024:12:19:35,.,28.40,12MAR2024:12:30:00,12MAR2024:12:19:40,28.66,28.14,28.63,28.71,.,28.64,0.1210,0.1160,0.2170,0.2390,.,0.1070,378,443,12MAR2024:12:15:01,14.0,12MAR2024:12:17:28,7.6,214,12.8000,4666,4664,4582,14.1,28.44,28.47,28.71,12MAR2024:12:24:30,28.72,12MAR2024:12:24:35,28.22,12MAR2024:12:18:10,28.22,12MAR2024:12:26:10,28.82,28.82,28.82,28.82,12MAR2024:12:27:19,12MAR2024:12:27:19,12MAR2024:12:27:19,12MAR2024:12:27:18,28.85,28.85,12MAR2024:12:22:59,12MAR2024:12:22:58,28.2,28.2,28.2,28.2,12MAR2024:12:19:43,12MAR2024:12:19:42,12MAR2024:12:19:42,12MAR2024:12:19:42,28.43,28.43,12MAR2024:12:19:54,12MAR2024:12:19:53,28.53,28.53,28.53,28.53,28.63,28.63,0.149,0.149,0.149,0.149,0.104,0.104,61.3,1,75.06,101.60
12MAR2024:12:45:00,15min,Peter Sinks,UCC,270,28.4,28.9,28.2,28.86,28.41,29.66,29.76,12MAR2024:12:31:54,12MAR2024:12:31:55,12MAR2024:12:38:00,12MAR2024:12:38:00,.,28.77,12MAR2024:12:45:00,12MAR2024:12:31:54,28.08,27.70,28.26,28.34,12MAR2024:12:39:32,12MAR2024:12:39:32,12MAR2024:12:39:45,12MAR2024:12:39:45,.,28.18,12MAR2024:12:45:00,12MAR2024:12:42:30,28.49,28.15,28.60,28.70,.,28.46,0.1540,0.1120,0.2450,0.2500,.,0.1400,351,411,12MAR2024:12:44:57,12.7,12MAR2024:12:40:14,6.7,212,14.0600,4666,4665,4581,14.2,28.47,28.48,28.63,12MAR2024:12:36:30,28.65,12MAR2024:12:36:35,28.22,12MAR2024:12:39:40,28.18,12MAR2024:12:39:35,29,29,29,29,12MAR2024:12:38:07,12MAR2024:12:38:07,12MAR2024:12:38:07,12MAR2024:12:38:06,28.74,28.74,12MAR2024:12:32:07,12MAR2024:12:32:06,28.24,28.24,28.24,28.23,12MAR2024:12:42:46,12MAR2024:12:42:46,12MAR2024:12:42:45,12MAR2024:12:42:45,28.2,28.2,12MAR2024:12:42:50,12MAR2024:12:42:49,28.49,28.49,28.49,28.49,28.46,28.46,0.139,0.139,0.139,0.139,0.138,0.138,61.2,1,75.06,101.60
12MAR2024:13:00:00,15min,Peter Sinks,UCC,270,28.6,29.0,28.4,29.07,28.67,29.54,29.67,12MAR2024:12:57:02,12MAR2024:12:57:02,12MAR2024:12:48:55,12MAR2024:12:48:55,.,29.00,12MAR2024:13:00:00,12MAR2024:12:57:04,28.29,27.92,28.39,28.46,12MAR2024:12:45:59,12MAR2024:12:45:59,12MAR2024:12:51:45,12MAR2024:12:51:44,.,28.34,12MAR2024:13:00:00,12MAR2024:12:46:00,28.69,28.31,28.82,28.92,.,28.69,0.1280,0.1230,0.2650,0.2810,.,0.1210,483,560,12MAR2024:12:56:55,14.0,12MAR2024:12:50:30,8.1,210,16.2500,4665,4663,4579,14.2,28.56,28.56,28.83,12MAR2024:12:57:05,28.81,12MAR2024:12:57:10,28.33,12MAR2024:12:46:15,28.33,12MAR2024:12:46:10,29.07,29.08,29.07,29.08,12MAR2024:12:56:46,12MAR2024:12:56:47,12MAR2024:12:56:46,12MAR2024:12:56:44,28.95,28.95,12MAR2024:12:57:26,12MAR2024:12:57:25,28.42,28.42,28.42,28.42,12MAR2024:12:47:38,12MAR2024:12:47:38,12MAR2024:12:47:37,12MAR2024:12:47:37,28.39,28.39,12MAR2024:12:46:15,12MAR2024:12:46:14,28.68,28.68,28.68,28.68,28.69,28.69,0.149,0.149,0.149,0.149,0.117,0.117,61.4,1,75.04,101.60
12MAR2024:13:15:00,15min,Peter Sinks,UCC,270,28.6,29.0,28.5,29.02,28.75,29.81,29.93,12MAR2024:13:10:39,12MAR2024:13:10:39,12MAR2024:13:00:41,12MAR2024:13:00:41,.,28.92,12MAR2024:13:15:00,12MAR2024:13:10:39,28.42,28.08,28.37,28.45,12MAR2024:13:04:58,12MAR2024:13:06:08,12MAR2024:13:04:58,12MAR2024:13:04:58,.,28.51,12MAR2024:13:15:00,12MAR2024:13:05:00,28.74,28.42,28.81,28.91,.,28.74,0.1020,0.1080,0.2750,0.2890,.,0.0830,483,599,12MAR2024:13:03:13,17.3,12MAR2024:13:04:36,8.9,210,14.3800,4664,4661,4578,14.1,28.68,28.66,28.92,12MAR2024:13:10:40,28.90,12MAR2024:13:10:40,28.47,12MAR2024:13:00:30,28.47,12MAR2024:13:00:20,29.19,29.19,29.18,29.18,12MAR2024:13:00:46,12MAR2024:13:00:46,12MAR2024:13:00:45,12MAR2024:13:00:45,28.87,28.87,12MAR2024:13:11:03,12MAR2024:13:11:02,28.4,28.4,28.4,28.39,12MAR2024:13:05:09,12MAR2024:13:05:09,12MAR2024:13:05:09,12MAR2024:13:05:08,28.57,28.57,12MAR2024:13:05:23,12MAR2024:13:05:22,28.72,28.72,28.72,28.72,28.75,28.75,0.136,0.136,0.136,0.135,0.075,0.075,61.4,3,75.02,101.60
12MAR2024:13:30:00,15min,Peter Sinks,UCC,270,28.6,29.0,28.4,28.94,28.70,29.63,29.75,12MAR2024:13:19:06,12MAR2024:13:21:26,12MAR2024:13:20:00,12MAR2024:13:20:00,.,28.84,12MAR2024:13:30:00,12MAR2024:13:21:38,28.34,28.15,28.31,28.41,12MAR2024:13:29:57,12MAR2024:13:29:43,12MAR2024:13:29:42,12MAR2024:13:29:41,.,28.32,12MAR2024:13:30:00,12MAR2024:13:30:00,28.64,28.42,28.81,28.91,.,28.60,0.1380,0.1150,0.2740,0.2810,.,0.1400,345,456,12MAR2024:13:17:56,14.7,12MAR2024:13:24:18,9.2,204,12.1900,4663,4658,4577,14.2,28.76,28.74,28.96,12MAR2024:13:21:35,28.92,12MAR2024:13:21:35,28.58,12MAR2024:13:30:00,28.54,12MAR2024:13:16:10,29.16,29.16,29.16,29.16,12MAR2024:13:20:03,12MAR2024:13:20:03,12MAR2024:13:20:02,12MAR2024:13:20:02,28.81,28.81,12MAR2024:13:21:54,12MAR2024:13:21:53,28.37,28.37,28.37,28.37,12MAR2024:13:27:21,12MAR2024:13:27:20,12MAR2024:13:27:20,12MAR2024:13:27:20,28.36,28.36,12MAR2024:13:24:48,12MAR2024:13:24:47,28.7,28.7,28.7,28.7,28.6,28.6,0.171,0.171,0.171,0.171,0.133,0.133,61.4,2,75.01,101.60
12MAR2024:13:45:00,15min,Peter Sinks,UCC,270,28.8,29.6,28.4,29.50,29.18,30.56,30.67,12MAR2024:13:43:16,12MAR2024:13:43:16,12MAR2024:13:43:01,12MAR2024:13:43:01,.,29.40,12MAR2024:13:45:00,12MAR2024:13:43:16,28.33,28.12,28.34,28.42,12MAR2024:13:30:37,12MAR2024:13:30:37,12MAR2024:13:31:26,12MAR2024:13:31:26,.,28.30,12MAR2024:13:45:00,12MAR2024:13:30:05,28.93,28.65,29.05,29.15,.,28.88,0.3010,0.2420,0.4260,0.4340,.,0.3140,374,569,12MAR2024:13:42:47,14.7,12MAR2024:13:30:53,7.7,211,15.5700,4666,4664,4581,14.1,28.92,28.86,29.34,12MAR2024:13:43:15,29.21,12MAR2024:13:43:25,28.56,12MAR2024:13:30:40,28.54,12MAR2024:13:30:40,29.83,29.83,29.83,29.83,12MAR2024:13:43:05,12MAR2024:13:43:05,12MAR2024:13:43:05,12MAR2024:13:43:04,29.34,29.34,12MAR2024:13:43:29,12MAR2024:13:43:28,28.37,28.37,28.37,28.37,12MAR2024:13:30:40,12MAR2024:13:30:39,12MAR2024:13:30:39,12MAR2024:13:30:39,28.34,28.34,12MAR2024:13:30:26,12MAR2024:13:30:25,28.94,28.94,28.94,28.94,28.87,28.87,0.328,0.328,0.328,0.328,0.315,0.315,61.5,3,75.00,101.60
12MAR2024:14:00:00,15min,Peter Sinks,UCC,270,29.0,29.6,28.6,29.62,29.21,30.06,30.18,12MAR2024:13:47:19,12MAR2024:13:47:26,12MAR2024:13:46:41,12MAR2024:13:46:41,.,29.56,12MAR2024:14:00:00,12MAR2024:13:47:28,28.53,28.38,28.34,28.43,12MAR2024:13:57:43,12MAR2024:13:57:43,12MAR2024:13:57:32,12MAR2024:13:57:32,.,28.58,12MAR2024:14:00:00,12MAR2024:13:57:43,29.12,28.82,29.05,29.14,.,29.09,0.2380,0.1900,0.3140,0.3220,.,0.2230,366,460,12MAR2024:13:59:43,14.0,12MAR2024:13:49:11,7.3,227,20.5300,4667,4666,4582,14.2,29.07,28.94,29.34,12MAR2024:13:47:05,29.17,12MAR2024:13:47:05,28.63,12MAR2024:13:57:40,28.62,12MAR2024:13:57:35,29.7,29.7,29.7,29.7,12MAR2024:13:46:53,12MAR2024:13:46:53,12MAR2024:13:46:53,12MAR2024:13:46:52,29.54,29.54,12MAR2024:13:47:37,12MAR2024:13:47:36,28.47,28.47,28.47,28.47,12MAR2024:13:57:45,12MAR2024:13:57:44,12MAR2024:13:57:44,12MAR2024:13:57:44,28.65,28.65,12MAR2024:13:57:57,12MAR2024:13:57:56,29.04,29.04,29.04,29.04,29.1,29.1,0.254,0.254,0.254,0.254,0.218,0.218,61.5,3,74.98,101.50
12MAR2024:14:15:00,15min,Peter Sinks,UCC,270,28.9,29.4,28.7,29.37,29.01,30.35,30.50,12MAR2024:14:08:01,12MAR2024:14:08:01,12MAR2024:14:05:42,12MAR2024:14:05:42,.,29.31,12MAR2024:14:15:00,12MAR2024:14:08:01,28.71,28.39,28.57,28.66,12MAR2024:14:12:13,12MAR2024:14:10:21,12MAR2024:14:12:14,12MAR2024:14:12:14,.,28.75,12MAR2024:14:15:00,12MAR2024:14:12:14,28.99,28.69,29.09,29.20,.,28.98,0.1370,0.1170,0.3950,0.4140,.,0.1270,409,511,12MAR2024:14:03:01,13.8,12MAR2024:14:02:58,6.2,223,19.2400,4669,4667,4582,14.2,28.99,28.82,29.30,12MAR2024:14:07:15,29.12,12MAR2024:14:07:10,28.76,12MAR2024:14:02:00,28.56,12MAR2024:14:10:25,29.56,29.56,29.56,29.56,12MAR2024:14:05:54,12MAR2024:14:05:55,12MAR2024:14:05:54,12MAR2024:14:05:53,29.26,29.26,12MAR2024:14:08:18,12MAR2024:14:08:17,28.66,28.66,28.66,28.66,12MAR2024:14:12:18,12MAR2024:14:12:18,12MAR2024:14:12:17,12MAR2024:14:12:17,28.79,28.79,12MAR2024:14:12:40,12MAR2024:14:12:39,28.99,28.99,28.99,28.99,28.98,28.98,0.219,0.219,0.219,0.218,0.121,0.121,61.5,4,74.96,101.50
12MAR2024:14:30:00,15min,Peter Sinks,UCC,270,29.3,29.9,28.9,30.08,29.52,30.15,30.28,12MAR2024:14:20:35,12MAR2024:14:20:35,12MAR2024:14:20:37,12MAR2024:14:20:37,.,30.09,12MAR2024:14:30:00,12MAR2024:14:20:37,28.90,28.58,28.85,28.95,12MAR2024:14:15:03,12MAR2024:14:15:03,12MAR2024:14:29:26,12MAR2024:14:29:26,.,28.94,12MAR2024:14:30:00,12MAR2024:14:15:03,29.42,29.08,29.33,29.43,.,29.46,0.2320,0.1970,0.2550,0.2610,.,0.2630,532,895,12MAR2024:14:20:05,14.7,12MAR2024:14:28:32,7.1,225,19.8400,4667,4665,4581,14.1,29.46,29.13,29.97,12MAR2024:14:20:40,29.43,12MAR2024:14:20:35,28.99,12MAR2024:14:15:01,28.80,12MAR2024:14:15:10,29.85,29.85,29.85,29.85,12MAR2024:14:20:42,12MAR2024:14:20:41,12MAR2024:14:20:41,12MAR2024:14:20:41,29.98,29.98,12MAR2024:14:20:56,12MAR2024:14:20:55,28.9,28.9,28.9,28.9,12MAR2024:14:15:01,12MAR2024:14:15:01,12MAR2024:14:15:01,12MAR2024:14:15:01,28.91,28.92,12MAR2024:14:15:01,12MAR2024:14:15:01,29.31,29.31,29.31,29.31,29.46,29.46,0.199,0.199,0.199,0.199,0.262,0.262,61.5,1,74.95,101.50
12MAR2024:14:45:00,15min,Peter Sinks,UCC,270,29.1,29.6,28.9,29.57,29.48,30.70,30.85,12MAR2024:14:32:44,12MAR2024:14:32:54,12MAR2024:14:37:21,12MAR2024:14:37:21,.,29.45,12MAR2024:14:45:00,12MAR2024:14:32:54,28.79,28.60,28.81,28.90,12MAR2024:14:42:21,12MAR2024:14:42:11,12MAR2024:14:42:05,12MAR2024:14:42:05,.,28.90,12MAR2024:14:45:00,12MAR2024:14:42:20,29.19,28.94,29.58,29.71,.,29.18,0.1160,0.1330,0.4580,0.4780,.,0.0980,455,723,12MAR2024:14:41:02,14.0,12MAR2024:14:40:06,6.4,209,19.1800,4668,4667,4580,14.2,29.39,29.17,29.59,12MAR2024:14:39:00,29.59,12MAR2024:14:45:00,29.07,12MAR2024:14:42:15,28.92,12MAR2024:14:30:01,29.83,29.83,29.83,29.83,12MAR2024:14:37:28,12MAR2024:14:37:28,12MAR2024:14:37:28,12MAR2024:14:37:27,29.37,29.37,12MAR2024:14:33:05,12MAR2024:14:33:04,28.87,28.87,28.87,28.87,12MAR2024:14:42:12,12MAR2024:14:42:12,12MAR2024:14:42:12,12MAR2024:14:42:12,28.99,28.99,12MAR2024:14:42:34,12MAR2024:14:42:33,29.35,29.35,29.35,29.35,29.17,29.17,0.233,0.233,0.233,0.233,0.088,0.088,61.5,3,74.95,101.50
12MAR2024:15:00:00,15min,Peter Sinks,UCC,270,28.9,29.6,28.7,29.52,29.34,30.26,30.41,12MAR2024:14:45:33,12MAR2024:14:46:26,12MAR2024:14:47:06,12MAR2024:14:47:06,.,29.41,12MAR2024:15:00:00,12MAR2024:14:45:36,28.69,28.46,28.63,28.71,12MAR2024:14:56:40,12MAR2024:14:56:39,12MAR2024:14:55:57,12MAR2024:14:55:57,.,28.71,12MAR2024:15:00:00,12MAR2024:14:56:40,29.00,28.79,29.22,29.34,.,28.97,0.1790,0.1690,0.3770,0.3960,.,0.1750,360,418,12MAR2024:14:45:35,16.0,12MAR2024:14:50:32,6.8,210,17.7700,4667,4666,4579,14.2,29.23,29.21,29.64,12MAR2024:14:47:10,29.59,12MAR2024:14:45:01,29.01,12MAR2024:14:52:15,28.98,12MAR2024:14:58:35,29.78,29.78,29.77,29.77,12MAR2024:14:45:01,12MAR2024:14:45:01,12MAR2024:14:45:01,12MAR2024:14:45:01,29.35,29.35,12MAR2024:14:45:51,12MAR2024:14:45:50,28.73,28.73,28.73,28.73,12MAR2024:14:54:32,12MAR2024:14:54:31,12MAR2024:14:54:31,12MAR2024:14:54:31,28.76,28.76,12MAR2024:14:56:52,12MAR2024:14:56:51,29.09,29.09,29.09,29.09,28.97,28.97,0.245,0.245,0.244,0.244,0.176,0.176,61.5,1,74.96,101.50
12MAR2024:15:15:00,15min,Peter Sinks,UCC,270,28.8,29.3,28.7,29.44,29.38,30.43,30.52,12MAR2024:15:15:00,12MAR2024:15:15:00,12MAR2024:15:12:23,12MAR2024:15:12:23,.,29.24,12MAR2024:15:15:00,12MAR2024:15:15:00,28.61,28.34,28.56,28.65,12MAR2024:15:09:32,12MAR2024:15:03:39,12MAR2024:15:08:17,12MAR2024:15:08:18,.,28.61,12MAR2024:15:15:00,12MAR2024:15:09:32,28.88,28.71,29.20,29.31,.,28.83,0.1270,0.1480,0.4620,0.4700,.,0.0930,350,432,12MAR2024:15:02:36,12.5,12MAR2024:15:03:07,5.5,217,32.3000,4669,4669,4580,14.2,29.14,29.14,29.35,12MAR2024:15:10:50,29.44,12MAR2024:15:14:40,28.89,12MAR2024:15:10:00,28.96,12MAR2024:15:08:20,29.58,29.58,29.58,29.58,12MAR2024:15:14:47,12MAR2024:15:14:47,12MAR2024:15:14:46,12MAR2024:15:14:46,29.06,29.07,12MAR2024:15:15:00,12MAR2024:15:15:00,28.65,28.65,28.65,28.65,12MAR2024:15:08:30,12MAR2024:15:08:29,12MAR2024:15:08:29,12MAR2024:15:08:29,28.68,28.68,12MAR2024:15:09:42,12MAR2024:15:09:41,29.02,29.02,29.02,29.02,28.82,28.82,0.238,0.238,0.238,0.238,0.07,0.071,61.4,3,74.95,101.50
12MAR2024:15:30:00,15min,Peter Sinks,UCC,270,29.1,30.1,28.8,30.25,30.09,31.31,31.50,12MAR2024:15:24:44,12MAR2024:15:24:44,12MAR2024:15:20:22,12MAR2024:15:20:21,.,29.90,12MAR2024:15:30:00,12MAR2024:15:24:53,28.65,28.59,28.97,29.05,12MAR2024:15:29:34,12MAR2024:15:17:14,12MAR2024:15:18:39,12MAR2024:15:18:38,.,28.73,12MAR2024:15:30:00,12MAR2024:15:29:35,29.18,29.09,30.02,30.17,.,29.17,0.3180,0.3130,0.4970,0.5130,.,0.2770,386,577,12MAR2024:15:24:23,11.4,12MAR2024:15:18:30,2.7,267,59.7500,4674,4671,4581,14.1,29.31,29.39,29.75,12MAR2024:15:26:10,29.97,12MAR2024:15:26:10,29.07,12MAR2024:15:29:50,29.08,12MAR2024:15:19:10,30.44,30.43,30.44,30.44,12MAR2024:15:20:24,12MAR2024:15:20:24,12MAR2024:15:20:24,12MAR2024:15:20:24,29.71,29.71,12MAR2024:15:25:10,12MAR2024:15:25:09,28.93,28.93,28.93,28.93,12MAR2024:15:18:48,12MAR2024:15:18:48,12MAR2024:15:18:48,12MAR2024:15:18:47,28.76,28.76,12MAR2024:15:29:58,12MAR2024:15:29:57,29.62,29.62,29.62,29.62,29.18,29.18,0.324,0.324,0.324,0.324,0.252,0.252,61.5,1,74.95,101.50
12MAR2024:15:45:00,15min,Peter Sinks,UCC,270,29.0,30.1,28.7,29.99,29.93,31.74,31.92,12MAR2024:15:37:56,12MAR2024:15:37:58,12MAR2024:15:42:01,12MAR2024:15:43:11,.,29.68,12MAR2024:15:45:00,12MAR2024:15:37:58,28.35,28.17,29.15,29.27,12MAR2024:15:44:36,12MAR2024:15:44:33,12MAR2024:15:33:35,12MAR2024:15:33:35,.,28.34,12MAR2024:15:45:00,12MAR2024:15:44:37,29.04,28.95,30.24,30.35,.,28.99,0.2850,0.3000,0.6240,0.6270,.,0.2540,273,319,12MAR2024:15:30:20,8.3,12MAR2024:15:30:09,2.2,218,82.1000,4673,4671,4581,14.1,29.35,29.45,30.04,12MAR2024:15:40:15,30.20,12MAR2024:15:40:25,28.65,12MAR2024:15:44:40,28.63,12MAR2024:15:44:45,30.62,30.62,30.62,30.62,12MAR2024:15:42:06,12MAR2024:15:42:06,12MAR2024:15:42:06,12MAR2024:15:42:06,29.53,29.53,12MAR2024:15:38:18,12MAR2024:15:38:17,29.05,29.06,29.05,29.05,12MAR2024:15:35:35,12MAR2024:15:35:35,12MAR2024:15:35:35,12MAR2024:15:35:34,28.38,28.38,12MAR2024:15:45:00,12MAR2024:15:44:59,29.64,29.64,29.64,29.65,29,29,0.384,0.384,0.384,0.384,0.229,0.23,61.4,3,74.95,101.50
12MAR2024:16:00:00,15min,Peter Sinks,UCC,270,28.1,28.9,27.9,28.54,28.40,30.49,30.61,12MAR2024:15:48:40,12MAR2024:15:51:10,12MAR2024:15:45:55,12MAR2024:15:45:55,.,28.40,12MAR2024:16:00:00,12MAR2024:15:45:01,27.77,27.79,28.19,28.31,12MAR2024:15:57:07,12MAR2024:15:52:20,12MAR2024:15:55:47,12MAR2024:15:55:46,.,27.72,12MAR2024:16:00:00,12MAR2024:15:57:20,28.15,28.05,29.08,29.21,.,28.07,0.1470,0.1160,0.5580,0.5750,.,0.1400,241,275,12MAR2024:15:45:01,10.3,12MAR2024:15:48:43,5.7,189,15.3800,4668,4667,4577,14.1,28.46,28.46,28.76,12MAR2024:15:51:15,28.80,12MAR2024:15:45:01,28.24,12MAR2024:15:52:30,28.24,12MAR2024:15:52:20,29.35,29.35,29.35,29.35,12MAR2024:15:46:00,12MAR2024:15:46:00,12MAR2024:15:45:59,12MAR2024:15:45:59,28.38,28.38,12MAR2024:15:45:05,12MAR2024:15:45:04,28.13,28.13,28.13,28.14,12MAR2024:15:54:04,12MAR2024:15:54:03,12MAR2024:15:54:03,12MAR2024:15:54:03,27.76,27.76,12MAR2024:15:57:31,12MAR2024:15:57:30,28.63,28.63,28.63,28.63,28.08,28.08,0.307,0.307,0.307,0.307,0.135,0.134,61.4,1,74.94,101.50
12MAR2024:16:15:00,15min,Peter Sinks,UCC,270,28.2,28.9,28.0,28.93,28.88,29.94,30.04,12MAR2024:16:14:58,12MAR2024:16:14:58,12MAR2024:16:12:10,12MAR2024:16:12:10,.,28.72,12MAR2024:16:15:00,12MAR2024:16:14:59,27.82,27.67,28.28,28.41,12MAR2024:16:01:23,12MAR2024:16:01:23,12MAR2024:16:02:04,12MAR2024:16:02:04,.,27.83,12MAR2024:16:15:00,12MAR2024:16:01:25,28.27,28.10,29.09,29.16,.,28.18,0.2330,0.2490,0.3250,0.3350,.,0.2150,257,295,12MAR2024:16:07:57,10.5,12MAR2024:16:02:03,5.7,179,16.4300,4670,4669,4577,14.1,28.54,28.52,29.17,12MAR2024:16:15:00,29.19,12MAR2024:16:15:00,28.13,12MAR2024:16:01:25,28.11,12MAR2024:16:01:30,29.19,29.19,29.2,29.2,12MAR2024:16:15:00,12MAR2024:16:15:00,12MAR2024:16:15:00,12MAR2024:16:15:00,28.64,28.65,12MAR2024:16:15:00,12MAR2024:16:15:00,28.16,28.16,28.16,28.16,12MAR2024:16:04:18,12MAR2024:16:04:18,12MAR2024:16:04:18,12MAR2024:16:04:17,27.88,27.88,12MAR2024:16:02:29,12MAR2024:16:02:28,28.65,28.65,28.65,28.65,28.17,28.17,0.237,0.237,0.238,0.238,0.2,0.201,61.4,3,74.93,101.50
12MAR2024:16:30:00,15min,Peter Sinks,UCC,270,28.5,29.2,28.3,29.06,28.93,30.28,30.41,12MAR2024:16:29:06,12MAR2024:16:29:12,12MAR2024:16:19:33,12MAR2024:16:19:33,.,28.92,12MAR2024:16:30:00,12MAR2024:16:29:07,28.22,28.07,28.64,28.78,12MAR2024:16:24:33,12MAR2024:16:24:45,12MAR2024:16:24:39,12MAR2024:16:24:39,.,28.15,12MAR2024:16:30:00,12MAR2024:16:24:55,28.61,28.50,29.51,29.59,.,28.51,0.1730,0.1660,0.3280,0.3430,.,0.1630,231,286,12MAR2024:16:18:53,10.7,12MAR2024:16:24:34,5.0,183,14.5900,4672,4669,4578,14.1,28.94,28.93,29.39,12MAR2024:16:29:15,29.37,12MAR2024:16:29:15,28.53,12MAR2024:16:24:45,28.53,12MAR2024:16:24:35,29.47,29.47,29.47,29.47,12MAR2024:16:19:37,12MAR2024:16:19:37,12MAR2024:16:19:37,12MAR2024:16:19:36,28.89,28.89,12MAR2024:16:29:25,12MAR2024:16:29:24,28.48,28.48,28.48,28.48,12MAR2024:16:24:47,12MAR2024:16:24:46,12MAR2024:16:24:46,12MAR2024:16:24:46,28.19,28.19,12MAR2024:16:25:14,12MAR2024:16:25:13,29.05,29.05,29.05,29.05,28.51,28.51,0.206,0.206,0.206,0.206,0.157,0.158,61.4,1,74.93,101.50
12MAR2024:16:45:00,15min,Peter Sinks,UCC,270,28.4,29.3,28.1,29.11,29.01,30.33,30.45,12MAR2024:16:34:27,12MAR2024:16:34:33,12MAR2024:16:34:17,12MAR2024:16:34:27,.,28.95,12MAR2024:16:45:00,12MAR2024:16:34:32,28.01,27.94,28.18,28.23,12MAR2024:16:43:38,12MAR2024:16:40:47,12MAR2024:16:44:05,12MAR2024:16:44:05,.,27.92,12MAR2024:16:45:00,12MAR2024:16:43:40,28.44,28.37,29.08,29.15,.,28.31,0.2650,0.2540,0.6590,0.6840,.,0.2590,136,196,12MAR2024:16:30:07,8.3,12MAR2024:16:40:19,4.7,175,19.4600,4658,4655,4563,13.8,28.83,28.82,29.44,12MAR2024:16:34:40,29.43,12MAR2024:16:34:40,28.40,12MAR2024:16:40:45,28.40,12MAR2024:16:40:45,29.69,29.7,29.69,29.69,12MAR2024:16:34:32,12MAR2024:16:34:32,12MAR2024:16:34:32,12MAR2024:16:34:32,28.93,28.93,12MAR2024:16:34:50,12MAR2024:16:34:49,28.16,28.16,28.16,28.16,12MAR2024:16:43:49,12MAR2024:16:43:48,12MAR2024:16:43:48,12MAR2024:16:43:48,27.95,27.95,12MAR2024:16:43:59,12MAR2024:16:43:58,28.77,28.77,28.77,28.77,28.32,28.32,0.448,0.448,0.448,0.448,0.257,0.257,61.4,1,74.93,101.50
12MAR2024:17:00:00,15min,Peter Sinks,UCC,270,28.0,28.4,27.9,28.37,28.31,28.76,28.87,12MAR2024:16:50:02,12MAR2024:16:50:06,12MAR2024:16:58:29,12MAR2024:16:58:29,.,28.15,12MAR2024:17:00:00,12MAR2024:16:50:07,27.80,27.71,28.06,28.18,12MAR2024:16:56:58,12MAR2024:16:56:58,12MAR2024:16:54:05,12MAR2024:16:54:05,.,27.71,12MAR2024:17:00:00,12MAR2024:16:57:00,28.05,27.99,28.45,28.55,.,27.92,0.1320,0.1370,0.1820,0.1840,.,0.1180,98,130,12MAR2024:17:00:00,8.3,12MAR2024:16:49:48,4.6,184,12.3200,3268,3249,3202,13.4,28.40,28.40,28.72,12MAR2024:16:50:10,28.72,12MAR2024:16:50:10,28.17,12MAR2024:16:56:50,28.15,12MAR2024:16:56:40,28.53,28.53,28.53,28.53,12MAR2024:16:50:13,12MAR2024:16:50:13,12MAR2024:16:50:12,12MAR2024:16:50:12,28.23,28.22,12MAR2024:16:45:01,12MAR2024:16:45:01,28.02,28.02,28.02,28.02,12MAR2024:16:56:57,12MAR2024:16:56:57,12MAR2024:16:56:57,12MAR2024:16:56:56,27.72,27.72,12MAR2024:16:57:13,12MAR2024:16:57:12,28.26,28.26,28.26,28.26,27.93,27.93,0.126,0.126,0.126,0.126,0.118,0.118,61.4,1,74.93,101.50
12MAR2024:17:15:00,15min,Peter Sinks,UCC,270,27.9,28.2,27.8,28.15,28.10,28.70,28.81,12MAR2024:17:10:41,12MAR2024:17:10:40,12MAR2024:17:01:55,12MAR2024:17:01:55,.,27.98,12MAR2024:17:15:00,12MAR2024:17:10:44,27.79,27.68,27.88,28.00,12MAR2024:17:02:26,12MAR2024:17:02:26,12MAR2024:17:14:18,12MAR2024:17:14:18,.,27.70,12MAR2024:17:15:00,12MAR2024:17:02:28,27.98,27.92,28.28,28.39,.,27.84,0.0660,0.0700,0.1910,0.1910,.,0.0580,96,131,12MAR2024:17:00:23,8.3,12MAR2024:17:02:20,4.7,190,14.1600,3662,3646,3589,13.4,28.32,28.31,28.45,12MAR2024:17:10:45,28.45,12MAR2024:17:10:45,28.13,12MAR2024:17:02:25,28.11,12MAR2024:17:02:25,28.34,28.35,28.34,28.34,12MAR2024:17:01:59,12MAR2024:17:01:58,12MAR2024:17:01:58,12MAR2024:17:01:58,27.96,27.96,12MAR2024:17:11:07,12MAR2024:17:11:06,27.91,27.91,27.91,27.91,12MAR2024:17:14:27,12MAR2024:17:14:27,12MAR2024:17:14:27,12MAR2024:17:14:27,27.73,27.73,12MAR2024:17:02:45,12MAR2024:17:02:44,28.14,28.14,28.14,28.14,27.84,27.84,0.102,0.102,0.102,0.102,0.054,0.054,61.4,1,74.93,101.50
12MAR2024:17:30:00,15min,Peter Sinks,UCC,270,27.9,28.1,27.8,28.12,28.06,28.38,28.49,12MAR2024:17:18:39,12MAR2024:17:18:39,12MAR2024:17:28:22,12MAR2024:17:28:22,.,27.95,12MAR2024:17:30:00,12MAR2024:17:18:56,27.90,27.84,27.83,27.93,12MAR2024:17:15:40,12MAR2024:17:15:33,12MAR2024:17:15:41,12MAR2024:17:15:40,.,27.77,12MAR2024:17:30:00,12MAR2024:17:15:35,28.00,27.96,28.11,28.21,.,27.87,0.0440,0.0460,0.1330,0.1310,.,0.0370,77,91,12MAR2024:17:25:53,9.9,12MAR2024:17:22:29,4.5,195,15.7200,2278,2244,2234,13.5,28.36,28.35,28.45,12MAR2024:17:18:45,28.45,12MAR2024:17:20:10,28.22,12MAR2024:17:15:45,28.22,12MAR2024:17:15:40,28.19,28.19,28.19,28.19,12MAR2024:17:18:35,12MAR2024:17:18:35,12MAR2024:17:18:35,12MAR2024:17:18:34,27.94,27.94,12MAR2024:17:19:04,12MAR2024:17:19:03,27.89,27.89,27.89,27.89,12MAR2024:17:15:46,12MAR2024:17:15:46,12MAR2024:17:15:46,12MAR2024:17:15:45,27.77,27.77,12MAR2024:17:15:01,12MAR2024:17:15:01,28.07,28.07,28.07,28.07,27.87,27.87,0.073,0.073,0.073,0.073,0.037,0.037,61.4,1,74.93,101.50
12MAR2024:17:45:00,15min,Peter Sinks,UCC,270,28.0,28.1,27.7,28.24,28.24,28.26,28.37,12MAR2024:17:35:42,12MAR2024:17:35:42,12MAR2024:17:30:08,12MAR2024:17:30:08,.,28.06,12MAR2024:17:45:00,12MAR2024:17:35:49,27.79,27.73,27.62,27.69,12MAR2024:17:44:50,12MAR2024:17:44:51,12MAR2024:17:44:47,12MAR2024:17:44:46,.,27.66,12MAR2024:17:45:00,12MAR2024:17:45:00,28.09,28.07,27.99,28.07,.,27.92,0.0940,0.1030,0.1440,0.1560,.,0.0860,26,65,12MAR2024:17:30:01,12.3,12MAR2024:17:42:48,6.8,200,12.2000,2175,2139,2137,13.2,28.48,28.48,28.63,12MAR2024:17:35:50,28.63,12MAR2024:17:35:45,28.20,12MAR2024:17:44:55,28.22,12MAR2024:17:44:50,28.2,28.2,28.2,28.2,12MAR2024:17:36:21,12MAR2024:17:36:20,12MAR2024:17:36:20,12MAR2024:17:36:20,28.05,28.05,12MAR2024:17:36:11,12MAR2024:17:36:10,27.72,27.72,27.72,27.72,12MAR2024:17:45:00,12MAR2024:17:45:00,12MAR2024:17:45:00,12MAR2024:17:45:00,27.7,27.7,12MAR2024:17:45:00,12MAR2024:17:45:00,28.06,28.06,28.06,28.06,27.93,27.93,0.113,0.113,0.113,0.113,0.077,0.078,61.3,2,74.92,101.50
12MAR2024:18:00:00,15min,Peter Sinks,UCC,270,27.3,27.7,27.0,27.86,27.82,27.64,27.72,12MAR2024:17:45:04,12MAR2024:17:45:04,12MAR2024:17:45:04,12MAR2024:17:45:04,.,27.68,12MAR2024:18:00:00,12MAR2024:17:45:06,27.13,27.09,26.95,27.02,12MAR2024:17:54:52,12MAR2024:17:54:52,12MAR2024:17:54:52,12MAR2024:17:54:52,.,26.98,12MAR2024:18:00:00,12MAR2024:17:54:50,27.39,27.36,27.22,27.29,.,27.22,0.1450,0.1470,0.1410,0.1440,.,0.1480,12,22,12MAR2024:17:45:01,17.3,12MAR2024:17:50:26,5.7,216,29.9600,2141,2103,2104,13.1,27.81,27.81,28.22,12MAR2024:17:45:05,28.24,12MAR2024:17:45:20,27.54,12MAR2024:17:54:50,27.54,12MAR2024:17:54:55,27.74,27.74,27.74,27.74,12MAR2024:17:45:08,12MAR2024:17:45:08,12MAR2024:17:45:08,12MAR2024:17:45:07,27.7,27.7,12MAR2024:17:45:01,12MAR2024:17:45:01,27.06,27.06,27.06,27.06,12MAR2024:17:54:58,12MAR2024:17:54:58,12MAR2024:17:54:58,12MAR2024:17:54:57,26.99,26.99,12MAR2024:17:55:06,12MAR2024:17:55:05,27.32,27.32,27.32,27.32,27.23,27.23,0.147,0.147,0.146,0.146,0.158,0.157,61.5,2,74.94,101.50
12MAR2024:18:15:00,15min,Peter Sinks,UCC,270,27.5,27.8,27.1,27.98,27.96,27.79,27.88,12MAR2024:18:05:14,12MAR2024:18:05:14,12MAR2024:18:06:28,12MAR2024:18:06:28,.,27.71,12MAR2024:18:15:00,12MAR2024:18:06:34,27.08,27.03,27.02,27.11,12MAR2024:18:12:20,12MAR2024:18:12:20,12MAR2024:18:12:21,12MAR2024:18:12:21,.,26.99,12MAR2024:18:15:00,12MAR2024:18:12:20,27.56,27.53,27.42,27.50,.,27.38,0.1830,0.1850,0.1740,0.1740,.,0.1600,11,15,12MAR2024:18:04:13,9.4,12MAR2024:18:14:18,5.1,212,19.3600,2129,2095,2095,13.0,27.99,27.99,28.36,12MAR2024:18:06:40,28.36,12MAR2024:18:05:15,27.50,12MAR2024:18:12:25,27.54,12MAR2024:18:12:20,27.86,27.86,27.86,27.86,12MAR2024:18:06:36,12MAR2024:18:06:36,12MAR2024:18:06:36,12MAR2024:18:06:36,27.69,27.69,12MAR2024:18:06:48,12MAR2024:18:06:47,27.1,27.11,27.1,27.1,12MAR2024:18:12:23,12MAR2024:18:12:23,12MAR2024:18:12:22,12MAR2024:18:12:22,27.07,27.07,12MAR2024:18:12:30,12MAR2024:18:12:29,27.51,27.51,27.51,27.51,27.38,27.38,0.171,0.171,0.171,0.172,0.155,0.155,61.6,1,74.93,101.50
12MAR2024:18:30:00,15min,Peter Sinks,UCC,270,27.2,27.4,26.8,27.63,27.62,27.47,27.53,12MAR2024:18:24:50,12MAR2024:18:25:20,12MAR2024:18:24:50,12MAR2024:18:24:50,.,27.36,12MAR2024:18:30:00,12MAR2024:18:24:51,26.59,26.52,26.64,26.74,12MAR2024:18:26:20,12MAR2024:18:26:20,12MAR2024:18:26:20,12MAR2024:18:26:20,.,26.67,12MAR2024:18:30:00,12MAR2024:18:26:35,27.23,27.20,27.08,27.16,.,27.04,0.2100,0.2190,0.1660,0.1620,.,0.1620,5,7,12MAR2024:18:15:01,9.4,12MAR2024:18:20:56,5.1,203,10.5400,2123,2089,2089,12.9,27.67,27.68,28.08,12MAR2024:18:24:50,28.09,12MAR2024:18:24:55,27.23,12MAR2024:18:26:25,27.23,12MAR2024:18:18:30,27.54,27.54,27.54,27.54,12MAR2024:18:24:54,12MAR2024:18:24:54,12MAR2024:18:24:54,12MAR2024:18:24:54,27.3,27.3,12MAR2024:18:25:10,12MAR2024:18:25:09,26.78,26.78,26.78,26.78,12MAR2024:18:27:39,12MAR2024:18:26:33,12MAR2024:18:27:38,12MAR2024:18:27:38,26.77,26.77,12MAR2024:18:26:44,12MAR2024:18:26:43,27.17,27.17,27.17,27.17,27.04,27.04,0.169,0.168,0.169,0.169,0.152,0.152,61.6,1,74.93,101.50
12MAR2024:18:45:00,15min,Peter Sinks,UCC,270,27.5,27.9,27.1,28.12,28.07,27.99,28.07,12MAR2024:18:36:53,12MAR2024:18:36:53,12MAR2024:18:36:53,12MAR2024:18:36:53,.,27.80,12MAR2024:18:45:00,12MAR2024:18:36:57,27.19,27.13,27.08,27.17,12MAR2024:18:44:47,12MAR2024:18:44:47,12MAR2024:18:44:48,12MAR2024:18:44:48,.,27.10,12MAR2024:18:45:00,12MAR2024:18:44:50,27.62,27.57,27.49,27.57,.,27.42,0.2000,0.1980,0.2000,0.1980,.,0.1710,1,3,12MAR2024:18:30:01,11.4,12MAR2024:18:36:04,7.1,210,10.2400,2120,2085,2085,13.0,28.05,28.04,28.53,12MAR2024:18:37:00,28.45,12MAR2024:18:36:50,27.64,12MAR2024:18:30:01,27.66,12MAR2024:18:44:50,28,28,28,28,12MAR2024:18:36:59,12MAR2024:18:36:59,12MAR2024:18:36:59,12MAR2024:18:36:59,27.72,27.72,12MAR2024:18:37:43,12MAR2024:18:37:42,27.17,27.18,27.19,27.2,12MAR2024:18:30:01,12MAR2024:18:30:01,12MAR2024:18:30:01,12MAR2024:18:30:01,27.08,27.08,12MAR2024:18:30:06,12MAR2024:18:30:05,27.56,27.56,27.56,27.56,27.42,27.42,0.187,0.187,0.187,0.187,0.167,0.167,61.6,3,74.93,101.50
12MAR2024:19:00:00,15min,Peter Sinks,UCC,270,26.9,27.3,26.6,27.50,27.45,27.31,27.38,12MAR2024:18:45:10,12MAR2024:18:46:22,12MAR2024:18:45:10,12MAR2024:18:45:10,.,27.23,12MAR2024:19:00:00,12MAR2024:18:45:11,26.55,26.50,26.50,26.59,12MAR2024:18:51:39,12MAR2024:18:51:39,12MAR2024:18:54:11,12MAR2024:18:54:02,.,26.50,12MAR2024:19:00:00,12MAR2024:18:54:10,27.02,26.98,26.87,26.95,.,26.84,0.1920,0.1910,0.1760,0.1750,.,0.1640,0,0,12MAR2024:18:45:01,10.7,12MAR2024:18:59:13,6.4,203,13.5500,2117,2083,2083,12.9,27.44,27.45,27.84,12MAR2024:18:46:25,27.88,12MAR2024:18:46:25,27.07,12MAR2024:18:54:05,27.09,12MAR2024:18:54:05,27.35,27.35,27.35,27.35,12MAR2024:18:45:19,12MAR2024:18:45:19,12MAR2024:18:45:19,12MAR2024:18:45:19,27.19,27.19,12MAR2024:18:45:36,12MAR2024:18:45:35,26.59,26.59,26.59,26.59,12MAR2024:18:54:13,12MAR2024:18:54:13,12MAR2024:18:54:13,12MAR2024:18:54:13,26.59,26.59,12MAR2024:18:54:19,12MAR2024:18:54:18,26.96,26.96,26.96,26.96,26.85,26.85,0.173,0.173,0.173,0.173,0.159,0.159,61.6,1,74.93,101.50
12MAR2024:19:15:00,15min,Peter Sinks,UCC,270,26.7,26.8,26.5,26.99,26.98,26.82,26.91,12MAR2024:19:00:25,12MAR2024:19:00:58,12MAR2024:19:00:25,12MAR2024:19:00:25,.,26.77,12MAR2024:19:15:00,12MAR2024:19:00:58,26.44,26.44,26.36,26.45,12MAR2024:19:08:14,12MAR2024:19:08:14,12MAR2024:19:08:14,12MAR2024:19:08:14,.,26.37,12MAR2024:19:15:00,12MAR2024:19:09:05,26.72,26.73,26.57,26.66,.,26.53,0.0990,0.0950,0.0920,0.0910,.,0.0840,-0,0,12MAR2024:19:00:05,11.6,12MAR2024:19:11:56,7.0,195,12.9700,2113,2080,2080,12.9,27.13,27.13,27.37,12MAR2024:19:00:25,27.39,12MAR2024:19:00:30,26.92,12MAR2024:19:07:35,26.92,12MAR2024:19:08:20,26.9,26.9,26.9,26.9,12MAR2024:19:01:00,12MAR2024:19:00:59,12MAR2024:19:00:59,12MAR2024:19:00:59,26.74,26.74,12MAR2024:19:01:02,12MAR2024:19:01:01,26.51,26.51,26.51,26.51,12MAR2024:19:09:09,12MAR2024:19:09:08,12MAR2024:19:09:08,12MAR2024:19:09:08,26.4,26.4,12MAR2024:19:09:13,12MAR2024:19:09:12,26.67,26.67,26.67,26.67,26.53,26.53,0.085,0.085,0.085,0.085,0.08,0.08,61.7,1,74.93,101.50
12MAR2024:19:30:00,15min,Peter Sinks,UCC,270,26.9,27.0,26.7,27.17,27.18,27.02,27.11,12MAR2024:19:23:56,12MAR2024:19:23:56,12MAR2024:19:22:25,12MAR2024:19:22:25,.,26.94,12MAR2024:19:30:00,12MAR2024:19:22:26,26.72,26.74,26.61,26.69,12MAR2024:19:15:26,12MAR2024:19:16:45,12MAR2024:19:15:26,12MAR2024:19:15:26,.,26.57,12MAR2024:19:30:00,12MAR2024:19:15:30,27.00,27.00,26.85,26.94,.,26.80,0.0980,0.0990,0.0880,0.0870,.,0.0880,-0,-0,12MAR2024:19:15:10,9.2,12MAR2024:19:25:23,5.9,212,12.2400,2114,2081,2081,12.9,27.40,27.39,27.59,12MAR2024:19:22:30,27.57,12MAR2024:19:22:30,27.18,12MAR2024:19:16:55,27.16,12MAR2024:19:15:30,27.1,27.1,27.1,27.1,12MAR2024:19:22:33,12MAR2024:19:22:33,12MAR2024:19:22:33,12MAR2024:19:22:33,26.93,26.93,12MAR2024:19:22:41,12MAR2024:19:22:40,26.72,26.72,26.72,26.72,12MAR2024:19:15:32,12MAR2024:19:15:31,12MAR2024:19:15:31,12MAR2024:19:15:31,26.6,26.6,12MAR2024:19:15:47,12MAR2024:19:15:46,26.94,26.94,26.95,26.95,26.79,26.79,0.088,0.088,0.088,0.088,0.087,0.087,61.7,1,74.93,101.50
12MAR2024:19:45:00,15min,Peter Sinks,UCC,270,27.1,27.1,26.8,27.28,27.28,27.14,27.22,12MAR2024:19:41:55,12MAR2024:19:38:26,12MAR2024:19:37:21,12MAR2024:19:37:22,.,27.06,12MAR2024:19:45:00,12MAR2024:19:38:34,26.88,26.87,26.70,26.78,12MAR2024:19:43:57,12MAR2024:19:44:13,12MAR2024:19:44:44,12MAR2024:19:44:42,.,26.73,12MAR2024:19:45:00,12MAR2024:19:44:14,27.11,27.12,26.95,27.03,.,26.92,0.0840,0.0850,0.0920,0.0900,.,0.0730,-0,-0,12MAR2024:19:39:56,13.2,12MAR2024:19:42:45,5.3,225,15.4500,2113,2080,2080,12.9,27.52,27.52,27.68,12MAR2024:19:38:35,27.68,12MAR2024:19:42:00,27.28,12MAR2024:19:44:10,27.28,12MAR2024:19:44:10,27.21,27.21,27.21,27.21,12MAR2024:19:37:30,12MAR2024:19:37:29,12MAR2024:19:37:29,12MAR2024:19:37:29,27.04,27.04,12MAR2024:19:38:51,12MAR2024:19:38:50,26.82,26.82,26.82,26.82,12MAR2024:19:44:15,12MAR2024:19:44:14,12MAR2024:19:44:14,12MAR2024:19:44:14,26.74,26.74,12MAR2024:19:44:28,12MAR2024:19:44:27,27.06,27.06,27.06,27.06,26.93,26.92,0.084,0.084,0.084,0.084,0.067,0.067,61.9,2,74.93,101.50
12MAR2024:20:00:00,15min,Peter Sinks,UCC,270,26.3,26.8,26.1,26.95,26.94,26.73,26.82,12MAR2024:19:45:12,12MAR2024:19:45:12,12MAR2024:19:45:01,12MAR2024:19:45:01,.,26.75,12MAR2024:20:00:00,12MAR2024:19:45:12,26.21,26.18,26.03,26.12,12MAR2024:19:59:18,12MAR2024:19:51:44,12MAR2024:19:57:38,12MAR2024:19:57:37,.,26.05,12MAR2024:20:00:00,12MAR2024:19:51:45,26.40,26.39,26.22,26.30,.,26.22,0.1660,0.1720,0.1550,0.1550,.,0.1740,-0,-0,12MAR2024:19:56:20,15.6,12MAR2024:19:50:27,8.2,230,20.5200,2114,2074,2078,12.9,26.81,26.81,27.34,12MAR2024:19:45:01,27.34,12MAR2024:19:45:01,26.62,12MAR2024:19:51:50,26.62,12MAR2024:19:51:50,26.86,26.86,26.86,26.86,12MAR2024:19:45:04,12MAR2024:19:45:03,12MAR2024:19:45:03,12MAR2024:19:45:03,26.75,26.75,12MAR2024:19:45:01,12MAR2024:19:45:01,26.16,26.16,26.16,26.15,12MAR2024:19:51:27,12MAR2024:19:51:27,12MAR2024:19:51:27,12MAR2024:19:51:26,26.07,26.07,12MAR2024:19:51:52,12MAR2024:19:51:51,26.33,26.33,26.33,26.33,26.23,26.23,0.167,0.167,0.166,0.166,0.186,0.185,62.0,10,74.95,101.50
12MAR2024:20:15:00,15min,Peter Sinks,UCC,270,26.1,26.4,25.6,26.62,26.59,26.44,26.51,12MAR2024:20:05:41,12MAR2024:20:05:42,12MAR2024:20:05:40,12MAR2024:20:05:41,.,26.37,12MAR2024:20:15:00,12MAR2024:20:05:51,25.72,25.70,25.52,25.60,12MAR2024:20:14:43,12MAR2024:20:14:49,12MAR2024:20:15:00,12MAR2024:20:15:00,.,25.54,12MAR2024:20:15:00,12MAR2024:20:15:00,26.13,26.11,25.94,26.02,.,25.94,0.2470,0.2450,0.2630,0.2600,.,0.2300,-0,-0,12MAR2024:20:02:57,10.3,12MAR2024:20:09:57,5.4,334,41.6600,2110,2075,2076,12.8,26.54,26.55,27.07,12MAR2024:20:05:45,27.05,12MAR2024:20:05:45,26.11,12MAR2024:20:14:50,26.13,12MAR2024:20:14:50,26.53,26.53,26.53,26.53,12MAR2024:20:05:48,12MAR2024:20:05:48,12MAR2024:20:05:48,12MAR2024:20:05:47,26.36,26.36,12MAR2024:20:06:04,12MAR2024:20:06:03,25.65,25.65,25.65,25.65,12MAR2024:20:14:55,12MAR2024:20:14:54,12MAR2024:20:14:54,12MAR2024:20:14:54,25.57,25.57,12MAR2024:20:15:00,12MAR2024:20:15:00,26.06,26.06,26.06,26.06,25.95,25.95,0.251,0.251,0.251,0.251,0.224,0.225,62.5,9,74.96,101.50
12MAR2024:20:30:00,15min,Peter Sinks,UCC,270,25.5,25.6,25.3,25.79,25.77,25.62,25.70,12MAR2024:20:28:13,12MAR2024:20:28:13,12MAR2024:20:28:06,12MAR2024:20:28:06,.,25.55,12MAR2024:20:30:00,12MAR2024:20:28:17,25.41,25.41,25.21,25.30,12MAR2024:20:23:34,12MAR2024:20:23:34,12MAR2024:20:23:36,12MAR2024:20:23:36,.,25.23,12MAR2024:20:30:00,12MAR2024:20:23:50,25.61,25.59,25.42,25.51,.,25.42,0.0990,0.0910,0.1040,0.1020,.,0.0890,-0,-0,12MAR2024:20:20:27,11.2,12MAR2024:20:17:17,6.3,337,19.4200,2109,2074,2074,12.9,26.02,26.02,26.20,12MAR2024:20:28:15,26.20,12MAR2024:20:28:15,25.81,12MAR2024:20:23:55,25.83,12MAR2024:20:23:35,25.7,25.7,25.7,25.7,12MAR2024:20:28:17,12MAR2024:20:28:17,12MAR2024:20:28:17,12MAR2024:20:28:17,25.57,25.56,12MAR2024:20:15:01,12MAR2024:20:15:01,25.34,25.34,25.34,25.34,12MAR2024:20:23:48,12MAR2024:20:23:48,12MAR2024:20:23:47,12MAR2024:20:23:47,25.24,25.24,12MAR2024:20:24:13,12MAR2024:20:24:12,25.53,25.53,25.53,25.53,25.42,25.42,0.097,0.097,0.097,0.097,0.089,0.089,62.6,3,74.98,101.50
12MAR2024:20:45:00,15min,Peter Sinks,UCC,270,25.2,25.6,24.7,25.80,25.75,25.64,25.73,12MAR2024:20:31:08,12MAR2024:20:31:16,12MAR2024:20:31:04,12MAR2024:20:31:04,.,25.56,12MAR2024:20:45:00,12MAR2024:20:31:24,24.75,24.72,24.53,24.61,12MAR2024:20:43:07,12MAR2024:20:43:07,12MAR2024:20:43:23,12MAR2024:20:43:23,.,24.61,12MAR2024:20:45:00,12MAR2024:20:43:25,25.31,25.27,25.10,25.19,.,25.13,0.3150,0.3240,0.3310,0.3310,.,0.3050,-0,-0,12MAR2024:20:38:39,20.2,12MAR2024:20:40:55,5.4,307,40.6600,2109,2073,2076,12.8,25.72,25.73,26.19,12MAR2024:20:31:15,26.19,12MAR2024:20:31:15,25.16,12MAR2024:20:43:25,25.20,12MAR2024:20:43:15,25.72,25.72,25.72,25.72,12MAR2024:20:31:17,12MAR2024:20:31:17,12MAR2024:20:31:17,12MAR2024:20:31:17,25.54,25.54,12MAR2024:20:31:38,12MAR2024:20:31:37,24.68,24.68,24.68,24.67,12MAR2024:20:43:15,12MAR2024:20:43:15,12MAR2024:20:43:15,12MAR2024:20:43:14,24.63,24.63,12MAR2024:20:43:49,12MAR2024:20:43:48,25.23,25.23,25.23,25.23,25.15,25.14,0.324,0.324,0.324,0.324,0.302,0.302,62.9,3,74.99,101.50
12MAR2024:21:00:00,15min,Peter Sinks,UCC,270,24.9,25.1,24.6,25.40,25.29,25.07,25.15,12MAR2024:20:51:08,12MAR2024:20:51:13,12MAR2024:20:51:06,12MAR2024:20:51:06,.,25.00,12MAR2024:21:00:00,12MAR2024:20:51:33,24.63,24.59,24.49,24.54,12MAR2024:20:57:38,12MAR2024:20:57:38,12MAR2024:20:58:37,12MAR2024:20:58:37,.,24.56,12MAR2024:21:00:00,12MAR2024:20:57:40,24.98,24.93,24.75,24.83,.,24.77,0.1330,0.1260,0.1180,0.1180,.,0.1000,-0,-0,12MAR2024:20:55:22,15.6,12MAR2024:20:46:24,3.7,280,43.4300,2105,2069,2074,12.9,25.43,25.43,25.83,12MAR2024:20:51:35,25.77,12MAR2024:20:51:40,25.14,12MAR2024:20:57:50,25.14,12MAR2024:20:57:45,25.18,25.18,25.18,25.18,12MAR2024:20:51:17,12MAR2024:20:51:16,12MAR2024:20:51:16,12MAR2024:20:51:16,24.98,24.98,12MAR2024:20:51:49,12MAR2024:20:51:48,24.66,24.66,24.66,24.66,12MAR2024:20:57:46,12MAR2024:20:57:46,12MAR2024:20:57:46,12MAR2024:20:57:46,24.6,24.6,12MAR2024:20:57:55,12MAR2024:20:57:54,24.87,24.87,24.87,24.87,24.77,24.77,0.112,0.112,0.112,0.112,0.093,0.093,62.9,1,74.98,101.50
12MAR2024:21:15:00,15min,Peter Sinks,UCC,270,24.7,24.9,24.3,25.08,25.01,24.81,24.89,12MAR2024:21:02:28,12MAR2024:21:02:28,12MAR2024:21:00:01,12MAR2024:21:00:01,.,24.82,12MAR2024:21:15:00,12MAR2024:21:02:38,24.31,24.25,24.15,24.23,12MAR2024:21:14:52,12MAR2024:21:14:52,12MAR2024:21:14:52,12MAR2024:21:14:52,.,24.17,12MAR2024:21:15:00,12MAR2024:21:15:00,24.74,24.69,24.53,24.61,.,24.54,0.1640,0.1640,0.1440,0.1430,.,0.1460,-0,-0,12MAR2024:21:13:46,11.6,12MAR2024:21:12:06,3.4,287,51.4800,2104,2064,2073,12.8,25.20,25.19,25.48,12MAR2024:21:00:01,25.48,12MAR2024:21:00:01,24.78,12MAR2024:21:14:55,24.78,12MAR2024:21:15:00,24.93,24.93,24.93,24.93,12MAR2024:21:00:01,12MAR2024:21:00:01,12MAR2024:21:00:01,12MAR2024:21:00:01,24.8,24.8,12MAR2024:21:00:04,12MAR2024:21:00:03,24.27,24.27,24.27,24.27,12MAR2024:21:15:00,12MAR2024:21:15:00,12MAR2024:21:15:00,12MAR2024:21:15:00,24.23,24.23,12MAR2024:21:15:00,12MAR2024:21:15:00,24.65,24.65,24.65,24.65,24.55,24.55,0.144,0.145,0.145,0.145,0.14,0.14,62.9,7,74.99,101.50
12MAR2024:21:30:00,15min,Peter Sinks,UCC,270,24.2,24.4,23.8,24.60,24.52,24.32,24.39,12MAR2024:21:27:04,12MAR2024:21:27:04,12MAR2024:21:15:58,12MAR2024:21:15:58,.,24.33,12MAR2024:21:30:00,12MAR2024:21:27:22,23.76,23.69,23.68,23.74,12MAR2024:21:29:31,12MAR2024:21:29:31,12MAR2024:21:29:31,12MAR2024:21:29:31,.,23.76,12MAR2024:21:30:00,12MAR2024:21:29:31,24.32,24.26,24.12,24.20,.,24.12,0.1430,0.1450,0.1260,0.1300,.,0.1090,-0,-0,12MAR2024:21:25:47,14.2,12MAR2024:21:18:38,5.5,255,70.9000,2107,2063,2074,12.9,24.75,24.76,24.96,12MAR2024:21:27:10,24.96,12MAR2024:21:27:35,24.28,12MAR2024:21:29:35,24.30,12MAR2024:21:28:20,24.39,24.39,24.39,24.39,12MAR2024:21:23:47,12MAR2024:21:23:47,12MAR2024:21:23:46,12MAR2024:21:23:46,24.32,24.32,12MAR2024:21:27:36,12MAR2024:21:27:35,23.81,23.81,23.81,23.8,12MAR2024:21:28:23,12MAR2024:21:28:22,12MAR2024:21:28:22,12MAR2024:21:28:22,23.87,23.87,12MAR2024:21:28:39,12MAR2024:21:28:38,24.23,24.23,24.23,24.23,24.13,24.13,0.122,0.122,0.122,0.122,0.099,0.099,62.9,1,75.00,101.60
12MAR2024:21:45:00,15min,Peter Sinks,UCC,270,24.1,24.4,23.7,24.76,24.69,24.44,24.50,12MAR2024:21:42:12,12MAR2024:21:42:12,12MAR2024:21:41:54,12MAR2024:21:41:54,.,24.39,12MAR2024:21:45:00,12MAR2024:21:42:33,23.58,23.52,23.57,23.65,12MAR2024:21:34:23,12MAR2024:21:34:23,12MAR2024:21:34:25,12MAR2024:21:34:25,.,23.62,12MAR2024:21:45:00,12MAR2024:21:34:25,24.20,24.14,23.97,24.05,.,23.99,0.2190,0.2190,0.1910,0.1890,.,0.1680,-0,-0,12MAR2024:21:41:04,7.7,12MAR2024:21:30:02,3.0,190,67.0400,2099,2061,2073,12.8,24.64,24.63,25.18,12MAR2024:21:42:00,25.16,12MAR2024:21:42:05,24.08,12MAR2024:21:39:25,24.19,12MAR2024:21:39:30,24.51,24.52,24.51,24.51,12MAR2024:21:42:12,12MAR2024:21:42:12,12MAR2024:21:42:12,12MAR2024:21:42:11,24.36,24.36,12MAR2024:21:42:39,12MAR2024:21:42:38,23.7,23.7,23.69,23.69,12MAR2024:21:34:32,12MAR2024:21:34:32,12MAR2024:21:34:32,12MAR2024:21:34:32,23.71,23.71,12MAR2024:21:34:36,12MAR2024:21:34:35,24.09,24.09,24.09,24.09,23.98,23.98,0.185,0.185,0.185,0.186,0.154,0.154,62.8,1,74.98,101.50
12MAR2024:22:00:00,15min,Peter Sinks,UCC,270,23.7,24.4,23.0,24.59,24.50,24.42,24.49,12MAR2024:21:45:01,12MAR2024:21:45:03,12MAR2024:21:45:03,12MAR2024:21:45:08,.,24.32,12MAR2024:22:00:00,12MAR2024:21:45:22,22.39,22.26,22.85,22.93,12MAR2024:21:54:54,12MAR2024:21:54:53,12MAR2024:21:54:55,12MAR2024:21:54:55,.,22.89,12MAR2024:22:00:00,12MAR2024:21:54:55,23.79,23.73,23.63,23.70,.,23.61,0.4510,0.4570,0.4250,0.4290,.,0.3930,-0,-0,12MAR2024:21:56:13,6.1,12MAR2024:21:58:44,3.0,213,42.8300,2098,2059,2072,12.8,24.28,24.28,25.07,12MAR2024:21:45:05,25.05,12MAR2024:21:45:05,23.18,12MAR2024:21:54:55,23.05,12MAR2024:21:55:00,24.49,24.49,24.49,24.49,12MAR2024:21:45:13,12MAR2024:21:45:13,12MAR2024:21:45:13,12MAR2024:21:45:13,24.31,24.31,12MAR2024:21:45:31,12MAR2024:21:45:30,22.87,22.88,22.87,22.87,12MAR2024:21:55:01,12MAR2024:21:55:01,12MAR2024:21:55:01,12MAR2024:21:55:01,23.03,23.03,12MAR2024:21:57:58,12MAR2024:21:57:57,23.72,23.72,23.72,23.72,23.63,23.63,0.423,0.423,0.423,0.423,0.388,0.388,62.8,1,74.99,101.50
12MAR2024:22:15:00,15min,Peter Sinks,UCC,270,22.6,24.0,20.8,24.33,24.27,23.91,23.97,12MAR2024:22:02:25,12MAR2024:22:02:25,12MAR2024:22:01:41,12MAR2024:22:01:41,.,23.99,12MAR2024:22:15:00,12MAR2024:22:02:30,19.48,19.33,20.82,20.94,12MAR2024:22:14:50,12MAR2024:22:14:50,12MAR2024:22:07:06,12MAR2024:22:07:26,.,20.53,12MAR2024:22:15:00,12MAR2024:22:14:50,22.63,22.57,22.57,22.65,.,22.50,1.0510,1.1090,0.8510,0.8450,.,0.8940,-0,-0,12MAR2024:22:09:30,5.7,12MAR2024:22:01:05,2.2,216,19.0200,2095,2057,2072,12.9,23.14,23.13,24.75,12MAR2024:22:02:25,24.75,12MAR2024:22:02:30,20.37,12MAR2024:22:14:55,20.39,12MAR2024:22:14:55,24.07,24.06,24.07,24.07,12MAR2024:22:02:32,12MAR2024:22:02:31,12MAR2024:22:02:31,12MAR2024:22:02:31,23.91,23.91,12MAR2024:22:02:42,12MAR2024:22:02:41,20.69,20.69,20.69,20.68,12MAR2024:22:14:57,12MAR2024:22:14:57,12MAR2024:22:14:57,12MAR2024:22:14:57,20.89,20.89,12MAR2024:22:07:32,12MAR2024:22:07:31,22.63,22.63,22.63,22.63,22.54,22.54,0.921,0.921,0.922,0.923,0.849,0.85,62.8,1,74.99,101.50
12MAR2024:22:30:00,15min,Peter Sinks,UCC,270,20.4,22.6,17.6,23.35,23.33,22.19,22.33,12MAR2024:22:19:58,12MAR2024:22:19:59,12MAR2024:22:20:51,12MAR2024:22:19:50,.,22.79,12MAR2024:22:30:00,12MAR2024:22:19:59,16.92,16.86,17.65,17.74,12MAR2024:22:28:35,12MAR2024:22:28:35,12MAR2024:22:28:36,12MAR2024:22:28:36,.,17.67,12MAR2024:22:30:00,12MAR2024:22:30:00,20.44,20.38,20.29,20.39,.,20.34,1.4620,1.4940,1.1160,1.1250,.,1.2760,-0,-0,12MAR2024:22:28:03,2.8,12MAR2024:22:18:43,1.2,225,46.6700,2092,2052,2071,12.9,20.88,20.93,23.79,12MAR2024:22:20:00,23.81,12MAR2024:22:20:00,16.99,12MAR2024:22:29:25,17.58,12MAR2024:22:28:40,22.67,22.67,22.67,22.67,12MAR2024:22:20:00,12MAR2024:22:20:00,12MAR2024:22:20:00,12MAR2024:22:20:00,22.58,22.58,12MAR2024:22:20:11,12MAR2024:22:20:10,17.52,17.53,17.52,17.52,12MAR2024:22:28:43,12MAR2024:22:28:43,12MAR2024:22:28:43,12MAR2024:22:28:42,17.77,17.76,12MAR2024:22:30:00,12MAR2024:22:30:00,20.4,20.4,20.4,20.4,20.39,20.39,1.246,1.246,1.248,1.249,1.207,1.21,62.8,1,74.99,101.50
12MAR2024:22:45:00,15min,Peter Sinks,UCC,270,17.6,19.0,15.8,19.74,19.67,18.98,19.05,12MAR2024:22:31:59,12MAR2024:22:31:59,12MAR2024:22:32:13,12MAR2024:22:32:13,.,19.01,12MAR2024:22:45:00,12MAR2024:22:32:14,14.96,14.86,16.34,16.34,12MAR2024:22:38:23,12MAR2024:22:44:22,12MAR2024:22:45:00,12MAR2024:22:44:59,.,15.56,12MAR2024:22:45:00,12MAR2024:22:44:25,17.68,17.61,17.60,17.69,.,17.55,1.0170,1.0300,0.6120,0.6250,.,0.7870,-0,-0,12MAR2024:22:43:05,3.1,12MAR2024:22:30:43,1.0,80,68.6000,2087,2047,2074,12.9,18.15,18.13,20.19,12MAR2024:22:32:05,20.14,12MAR2024:22:32:10,15.60,12MAR2024:22:41:05,16.02,12MAR2024:22:41:05,19.17,19.17,19.17,19.18,12MAR2024:22:32:15,12MAR2024:22:32:15,12MAR2024:22:32:15,12MAR2024:22:32:15,18.84,18.84,12MAR2024:22:32:28,12MAR2024:22:32:27,15.94,15.94,15.94,15.93,12MAR2024:22:44:30,12MAR2024:22:44:30,12MAR2024:22:44:30,12MAR2024:22:44:30,15.73,15.73,12MAR2024:22:44:48,12MAR2024:22:44:47,17.66,17.66,17.66,17.66,17.58,17.58,0.76,0.759,0.76,0.762,0.715,0.718,62.8,1,75.00,101.50
12MAR2024:23:00:00,15min,Peter Sinks,UCC,270,15.3,18.6,11.5,19.98,20.11,18.95,18.99,12MAR2024:22:49:35,12MAR2024:22:49:35,12MAR2024:22:50:20,12MAR2024:22:50:20,.,18.70,12MAR2024:23:00:00,12MAR2024:22:49:37,10.48,10.50,11.89,12.07,12MAR2024:22:58:58,12MAR2024:22:58:58,12MAR2024:22:59:03,12MAR2024:22:59:03,.,11.48,12MAR2024:23:00:00,12MAR2024:22:59:08,15.30,15.25,15.34,15.44,.,15.22,2.0530,2.0620,1.7020,1.7040,.,1.7570,-0,-0,12MAR2024:22:49:49,4.4,12MAR2024:22:51:31,1.5,46,77.6900,2082,2044,2074,12.8,15.87,15.87,20.44,12MAR2024:22:49:40,20.37,12MAR2024:22:49:40,10.47,12MAR2024:22:59:05,10.58,12MAR2024:22:59:05,19.04,19.03,19.04,19.05,12MAR2024:22:49:43,12MAR2024:22:49:43,12MAR2024:22:49:42,12MAR2024:22:49:42,18.09,18.09,12MAR2024:22:49:55,12MAR2024:22:49:54,11.43,11.43,11.43,11.42,12MAR2024:22:59:09,12MAR2024:22:59:09,12MAR2024:22:59:09,12MAR2024:22:59:09,11.65,11.65,12MAR2024:22:59:27,12MAR2024:22:59:26,15.37,15.37,15.36,15.36,15.28,15.28,1.794,1.794,1.795,1.797,1.665,1.668,62.8,1,75.00,101.60
12MAR2024:23:15:00,15min,Peter Sinks,UCC,270,13.5,15.3,11.0,16.10,16.11,15.22,15.44,12MAR2024:23:14:24,12MAR2024:23:04:51,12MAR2024:23:14:24,12MAR2024:23:14:24,.,15.32,12MAR2024:23:15:00,12MAR2024:23:05:05,10.17,10.07,11.39,11.32,12MAR2024:23:11:05,12MAR2024:23:11:04,12MAR2024:23:11:09,12MAR2024:23:11:08,.,10.75,12MAR2024:23:15:00,12MAR2024:23:11:08,13.61,13.58,13.37,13.45,.,13.43,1.2580,1.3060,0.8300,0.8510,.,1.0000,-0,-0,12MAR2024:23:07:32,4.4,12MAR2024:23:04:53,1.7,158,39.9500,2078,2042,2076,12.9,14.10,14.12,16.57,12MAR2024:23:05:00,16.59,12MAR2024:23:05:00,10.78,12MAR2024:23:11:05,10.89,12MAR2024:23:11:10,15.34,15.33,15.34,15.35,12MAR2024:23:14:31,12MAR2024:23:14:31,12MAR2024:23:14:30,12MAR2024:23:14:30,15.23,15.23,12MAR2024:23:05:20,12MAR2024:23:05:19,10.98,10.99,10.98,10.97,12MAR2024:23:11:10,12MAR2024:23:11:09,12MAR2024:23:11:09,12MAR2024:23:11:09,11.07,11.07,12MAR2024:23:11:25,12MAR2024:23:11:24,13.5,13.5,13.5,13.5,13.42,13.42,0.982,0.981,0.982,0.984,0.961,0.961,62.8,2,75.01,101.60
12MAR2024:23:30:00,15min,Peter Sinks,UCC,270,11.1,14.1,8.6,15.22,14.96,13.59,13.68,12MAR2024:23:29:45,12MAR2024:23:29:45,12MAR2024:23:29:47,12MAR2024:23:29:47,.,14.31,12MAR2024:23:30:00,12MAR2024:23:29:48,7.11,6.99,8.53,8.75,12MAR2024:23:24:29,12MAR2024:23:24:29,12MAR2024:23:24:30,12MAR2024:23:24:30,.,8.82,12MAR2024:23:30:00,12MAR2024:23:24:32,11.20,11.12,10.92,11.02,.,11.00,1.5680,1.5200,1.1210,1.1170,.,1.1650,-0,-0,12MAR2024:23:25:53,3.5,12MAR2024:23:18:26,1.2,51,67.0300,2074,2039,2073,12.9,11.65,11.64,15.30,12MAR2024:23:29:50,14.94,12MAR2024:23:29:50,8.37,12MAR2024:23:24:25,7.93,12MAR2024:23:24:35,14.17,14.16,14.17,14.18,12MAR2024:23:29:53,12MAR2024:23:29:52,12MAR2024:23:29:52,12MAR2024:23:29:52,13.99,14.01,12MAR2024:23:30:00,12MAR2024:23:30:00,8.2,8.21,8.2,8.2,12MAR2024:23:24:36,12MAR2024:23:24:36,12MAR2024:23:24:36,12MAR2024:23:24:35,9,9,12MAR2024:23:24:58,12MAR2024:23:24:57,11.05,11.05,11.05,11.05,10.98,10.98,1.196,1.196,1.198,1.201,1.04,1.041,62.7,1,75.00,101.60
12MAR2024:23:45:00,15min,Peter Sinks,UCC,270,10.4,14.0,6.6,15.06,15.07,13.43,13.53,12MAR2024:23:31:52,12MAR2024:23:36:51,12MAR2024:23:30:08,12MAR2024:23:30:07,.,14.00,12MAR2024:23:45:00,12MAR2024:23:30:04,5.15,5.05,6.68,6.80,12MAR2024:23:35:59,12MAR2024:23:35:59,12MAR2024:23:44:36,12MAR2024:23:44:36,.,6.29,12MAR2024:23:45:00,12MAR2024:23:44:37,10.52,10.44,10.36,10.47,.,10.37,2.4220,2.4250,1.6140,1.6350,.,1.9120,-0,-0,12MAR2024:23:31:48,3.9,12MAR2024:23:37:59,1.1,38,40.7300,2072,2046,2072,12.7,11.05,11.00,15.30,12MAR2024:23:39:15,14.65,12MAR2024:23:31:55,5.95,12MAR2024:23:44:35,6.19,12MAR2024:23:44:30,13.98,13.96,13.96,13.96,12MAR2024:23:30:01,12MAR2024:23:30:01,12MAR2024:23:30:01,12MAR2024:23:30:01,14.11,14.11,12MAR2024:23:30:10,12MAR2024:23:30:09,6.391,6.403,6.385,6.368,12MAR2024:23:44:38,12MAR2024:23:44:38,12MAR2024:23:44:38,12MAR2024:23:44:38,6.832,6.832,12MAR2024:23:44:52,12MAR2024:23:44:51,10.49,10.49,10.49,10.48,10.49,10.48,1.889,1.884,1.888,1.892,1.785,1.785,62.6,3,75.00,101.60
13MAR2024:00:00:00,15min,Peter Sinks,UCC,270,7.2,10.0,3.2,10.93,10.98,9.19,9.46,12MAR2024:23:45:40,12MAR2024:23:45:39,12MAR2024:23:45:52,12MAR2024:23:45:42,.,10.26,13MAR2024:00:00:00,12MAR2024:23:45:53,0.74,1.04,4.07,4.17,12MAR2024:23:59:33,12MAR2024:23:59:33,12MAR2024:23:59:35,12MAR2024:23:59:34,.,3.25,13MAR2024:00:00:00,12MAR2024:23:59:48,7.23,7.22,6.95,7.15,.,7.09,2.1720,2.1520,1.3650,1.3840,.,1.6840,-0,-0,12MAR2024:23:57:41,3.3,12MAR2024:23:55:35,0.6,136,73.8700,2069,2046,2068,12.8,7.86,7.87,11.05,12MAR2024:23:45:50,11.19,12MAR2024:23:45:45,2.34,12MAR2024:23:59:40,2.35,12MAR2024:23:59:40,10.05,10.05,10.05,10.05,12MAR2024:23:45:53,12MAR2024:23:45:53,12MAR2024:23:45:53,12MAR2024:23:45:53,10.03,10.03,12MAR2024:23:46:04,12MAR2024:23:46:03,2.914,2.921,2.916,2.906,12MAR2024:23:59:44,12MAR2024:23:59:44,12MAR2024:23:59:43,12MAR2024:23:59:43,3.505,3.477,13MAR2024:00:00:00,13MAR2024:00:00:00,7.175,7.173,7.173,7.172,7.164,7.159,1.668,1.667,1.67,1.673,1.523,1.528,62.6,3,75.01,101.60
13MAR2024:00:15:00,15min,Peter Sinks,UCC,270,3.8,7.0,0.3,8.32,8.02,6.49,6.78,13MAR2024:00:04:41,13MAR2024:00:04:41,13MAR2024:00:04:43,13MAR2024:00:04:43,.,7.32,13MAR2024:00:15:00,13MAR2024:00:04:42,-1.01,-0.37,0.18,0.52,13MAR2024:00:11:51,13MAR2024:00:11:51,13MAR2024:00:08:45,13MAR2024:00:08:42,.,0.41,13MAR2024:00:15:00,13MAR2024:00:12:09,3.85,3.83,3.48,3.66,.,3.63,2.3510,2.1320,1.6780,1.7100,.,1.8240,-0,-0,13MAR2024:00:11:18,2.0,13MAR2024:00:07:04,0.3,198,47.0900,2079,2066,2079,12.8,4.31,4.22,8.19,13MAR2024:00:04:50,7.95,13MAR2024:00:04:45,-0.58,13MAR2024:00:08:45,-0.45,13MAR2024:00:08:50,7.132,7.128,7.136,7.145,13MAR2024:00:04:44,13MAR2024:00:04:43,13MAR2024:00:04:43,13MAR2024:00:04:43,6.949,6.949,13MAR2024:00:04:48,13MAR2024:00:04:47,0.06,0.062,0.057,0.05,13MAR2024:00:08:51,13MAR2024:00:08:51,13MAR2024:00:08:51,13MAR2024:00:08:50,0.517,0.517,13MAR2024:00:09:25,13MAR2024:00:09:24,3.698,3.699,3.699,3.699,3.622,3.622,1.888,1.888,1.889,1.89,1.76,1.76,62.6,1,75.01,101.60
13MAR2024:00:30:00,15min,Peter Sinks,UCC,270,1.7,6.2,-0.9,7.48,6.74,5.87,6.17,13MAR2024:00:15:42,13MAR2024:00:15:52,13MAR2024:00:16:17,13MAR2024:00:16:17,.,6.28,13MAR2024:00:30:00,13MAR2024:00:16:17,-1.98,-1.10,-1.15,-0.94,13MAR2024:00:29:22,13MAR2024:00:23:07,13MAR2024:00:23:05,13MAR2024:00:23:05,.,-0.86,13MAR2024:00:30:00,13MAR2024:00:21:10,1.74,1.74,1.66,1.80,.,1.59,2.3290,2.0120,1.8540,1.8790,.,1.8510,-0,-0,13MAR2024:00:23:45,2.6,13MAR2024:00:27:00,0.7,86,53.4300,2085,2084,2085,12.8,2.19,2.12,6.80,13MAR2024:00:16:00,6.66,13MAR2024:00:16:20,-0.87,13MAR2024:00:20:55,-0.83,13MAR2024:00:20:50,6.34,6.337,6.343,6.35,13MAR2024:00:15:56,13MAR2024:00:15:56,13MAR2024:00:15:56,13MAR2024:00:15:55,6.105,6.105,13MAR2024:00:16:23,13MAR2024:00:16:22,-1.041,-1.045,-1.045,-1.046,13MAR2024:00:23:13,13MAR2024:00:23:13,13MAR2024:00:23:12,13MAR2024:00:23:12,-0.705,-0.705,13MAR2024:00:21:28,13MAR2024:00:21:27,1.76,1.759,1.758,1.758,1.638,1.635,1.986,1.985,1.986,1.986,1.831,1.829,62.7,1,74.99,101.50
13MAR2024:00:45:00,15min,Peter Sinks,UCC,270,0.6,4.7,-1.8,6.12,5.24,4.59,4.91,13MAR2024:00:32:43,13MAR2024:00:32:45,13MAR2024:00:32:45,13MAR2024:00:32:44,.,4.44,13MAR2024:00:45:00,13MAR2024:00:32:52,-3.01,-2.23,-1.85,-1.72,13MAR2024:00:42:22,13MAR2024:00:42:25,13MAR2024:00:39:40,13MAR2024:00:39:41,.,-1.72,13MAR2024:00:45:00,13MAR2024:00:42:28,0.68,0.66,0.40,0.50,.,0.48,1.9940,1.6840,1.5820,1.5990,.,1.5550,-0,-0,13MAR2024:00:38:41,2.4,13MAR2024:00:33:17,0.5,123,45.9300,2086,2086,2086,12.8,1.18,1.14,5.72,13MAR2024:00:32:50,5.56,13MAR2024:00:32:55,-1.37,13MAR2024:00:42:35,-1.26,13MAR2024:00:42:30,5.041,5.041,5.046,5.049,13MAR2024:00:32:54,13MAR2024:00:32:54,13MAR2024:00:32:54,13MAR2024:00:32:54,4.298,4.298,13MAR2024:00:33:07,13MAR2024:00:33:06,-1.935,-1.934,-1.942,-1.948,13MAR2024:00:42:32,13MAR2024:00:42:31,13MAR2024:00:42:31,13MAR2024:00:42:31,-1.619,-1.619,13MAR2024:00:42:50,13MAR2024:00:42:49,0.569,0.569,0.569,0.568,0.484,0.484,1.681,1.682,1.682,1.682,1.529,1.529,62.6,1,74.99,101.50
13MAR2024:01:00:00,15min,Peter Sinks,UCC,270,-0.7,4.0,-3.1,5.48,4.08,4.30,4.65,13MAR2024:00:57:55,13MAR2024:00:57:56,13MAR2024:00:57:55,13MAR2024:00:57:55,.,3.74,13MAR2024:01:00:00,13MAR2024:00:57:58,-3.92,-3.04,-3.41,-3.35,13MAR2024:00:53:35,13MAR2024:00:47:10,13MAR2024:00:47:10,13MAR2024:00:53:35,.,-2.89,13MAR2024:01:00:00,13MAR2024:00:54:18,-0.58,-0.68,-0.73,-0.62,.,-0.85,2.0390,1.5310,1.7000,1.7320,.,1.4430,-0,-0,13MAR2024:00:56:44,3.9,13MAR2024:00:56:28,1.0,42,68.8400,2081,2087,2087,12.8,-0.12,-0.17,5.09,13MAR2024:00:58:05,5.00,13MAR2024:00:57:55,-2.67,13MAR2024:00:47:10,-2.76,13MAR2024:00:47:15,4.503,4.506,4.503,4.504,13MAR2024:00:58:00,13MAR2024:00:58:00,13MAR2024:00:58:00,13MAR2024:00:57:59,3.468,3.468,13MAR2024:00:58:04,13MAR2024:00:58:03,-3.273,-3.279,-3.28,-3.278,13MAR2024:00:53:43,13MAR2024:00:53:43,13MAR2024:00:53:43,13MAR2024:00:53:43,-2.828,-2.828,13MAR2024:00:54:27,13MAR2024:00:54:26,-0.65,-0.65,-0.65,-0.65,-0.843,-0.843,1.714,1.715,1.715,1.715,1.411,1.41,62.7,1,74.99,101.50
13MAR2024:01:15:00,15min,Peter Sinks,UCC,270,2.1,5.5,-1.2,6.87,5.38,5.74,5.90,13MAR2024:01:12:04,13MAR2024:01:14:30,13MAR2024:01:14:27,13MAR2024:01:13:59,.,5.39,13MAR2024:01:15:00,13MAR2024:01:14:31,-1.74,-0.97,-2.30,-2.16,13MAR2024:01:03:17,13MAR2024:01:03:18,13MAR2024:01:03:15,13MAR2024:01:03:15,.,-0.89,13MAR2024:01:15:00,13MAR2024:01:03:25,2.37,1.98,1.91,2.02,.,1.89,2.4500,2.0130,2.1090,2.1060,.,2.0980,-0,-0,13MAR2024:01:09:50,4.4,13MAR2024:01:03:17,1.1,182,68.4900,2084,2090,2090,12.7,2.61,2.54,6.55,13MAR2024:01:12:25,6.40,13MAR2024:01:12:25,-1.05,13MAR2024:01:03:20,-1.10,13MAR2024:01:03:20,5.707,5.708,5.708,5.708,13MAR2024:01:14:39,13MAR2024:01:14:39,13MAR2024:01:14:38,13MAR2024:01:14:38,5.313,5.313,13MAR2024:01:14:48,13MAR2024:01:14:47,-1.588,-1.593,-1.588,-1.586,13MAR2024:01:03:22,13MAR2024:01:03:22,13MAR2024:01:03:22,13MAR2024:01:03:21,-0.796,-0.796,13MAR2024:01:03:44,13MAR2024:01:03:43,2.04,2.041,2.042,2.043,1.81,1.815,2.135,2.136,2.136,2.136,2.05,2.053,62.6,1,75.00,101.60
13MAR2024:01:30:00,15min,Peter Sinks,UCC,270,4.2,5.7,2.6,6.71,5.69,6.23,6.25,13MAR2024:01:16:50,13MAR2024:01:16:50,13MAR2024:01:16:49,13MAR2024:01:16:49,.,5.63,13MAR2024:01:30:00,13MAR2024:01:16:52,2.30,2.89,2.22,2.34,13MAR2024:01:26:42,13MAR2024:01:28:21,13MAR2024:01:26:15,13MAR2024:01:26:15,.,2.58,13MAR2024:01:30:00,13MAR2024:01:26:43,4.27,4.26,4.15,4.23,.,4.10,1.0180,0.7150,0.9520,0.9440,.,0.7850,-0,-0,13MAR2024:01:28:36,4.4,13MAR2024:01:20:55,0.9,24,57.7900,2079,2080,2088,12.8,4.65,4.59,6.82,13MAR2024:01:16:50,6.62,13MAR2024:01:16:50,2.86,13MAR2024:01:26:45,2.80,13MAR2024:01:26:45,6.013,6.017,6.011,6.01,13MAR2024:01:16:54,13MAR2024:01:16:54,13MAR2024:01:16:53,13MAR2024:01:16:53,5.458,5.458,13MAR2024:01:18:39,13MAR2024:01:18:38,2.6,2.597,2.599,2.6,13MAR2024:01:26:47,13MAR2024:01:26:46,13MAR2024:01:26:46,13MAR2024:01:26:46,2.692,2.692,13MAR2024:01:27:00,13MAR2024:01:26:59,4.237,4.237,4.237,4.236,4.128,4.127,0.87,0.87,0.87,0.87,0.767,0.767,62.7,1,75.00,101.60
13MAR2024:01:45:00,15min,Peter Sinks,UCC,270,3.0,4.4,0.9,5.06,4.12,4.77,4.98,13MAR2024:01:45:00,13MAR2024:01:45:00,13MAR2024:01:44:32,13MAR2024:01:44:32,.,4.39,13MAR2024:01:45:00,13MAR2024:01:45:00,0.12,1.40,0.60,0.39,13MAR2024:01:38:00,13MAR2024:01:42:38,13MAR2024:01:38:11,13MAR2024:01:42:28,.,0.97,13MAR2024:01:45:00,13MAR2024:01:38:12,3.07,2.98,2.84,2.95,.,2.88,1.1190,0.6850,0.9710,1.0160,.,0.7840,-0,-0,13MAR2024:01:30:59,2.0,13MAR2024:01:34:31,0.3,110,41.1200,2076,2086,2089,12.7,3.45,3.42,5.20,13MAR2024:01:44:35,5.11,13MAR2024:01:44:35,1.51,13MAR2024:01:42:40,1.49,13MAR2024:01:38:15,4.655,4.658,4.658,4.657,13MAR2024:01:44:34,13MAR2024:01:44:34,13MAR2024:01:44:34,13MAR2024:01:44:34,4.184,4.192,13MAR2024:01:45:00,13MAR2024:01:45:00,0.759,0.756,0.755,0.755,13MAR2024:01:38:14,13MAR2024:01:38:14,13MAR2024:01:38:14,13MAR2024:01:38:13,1.102,1.102,13MAR2024:01:38:30,13MAR2024:01:38:29,2.948,2.948,2.949,2.949,2.861,2.862,0.895,0.897,0.897,0.897,0.731,0.732,62.7,1,75.00,101.60
13MAR2024:02:00:00,15min,Peter Sinks,UCC,270,2.3,4.8,0.4,5.92,4.57,5.17,5.46,13MAR2024:01:45:13,13MAR2024:01:45:14,13MAR2024:01:45:12,13MAR2024:01:45:11,.,4.80,13MAR2024:02:00:00,13MAR2024:01:45:13,-0.88,0.70,-0.55,-0.49,13MAR2024:01:58:53,13MAR2024:01:58:54,13MAR2024:01:58:52,13MAR2024:01:58:52,.,0.72,13MAR2024:02:00:00,13MAR2024:01:59:30,2.36,2.37,2.19,2.27,.,2.25,1.3640,0.7740,1.1510,1.1710,.,0.8790,-0,-0,13MAR2024:01:47:32,2.4,13MAR2024:01:56:44,0.4,42,55.5300,2080,2091,2091,12.8,2.88,2.82,5.45,13MAR2024:01:49:05,5.40,13MAR2024:01:45:25,0.63,13MAR2024:01:59:00,0.95,13MAR2024:01:59:05,5.116,5.121,5.118,5.116,13MAR2024:01:45:18,13MAR2024:01:45:18,13MAR2024:01:45:18,13MAR2024:01:45:17,4.529,4.529,13MAR2024:01:45:22,13MAR2024:01:45:21,0.044,0.039,0.036,0.034,13MAR2024:01:59:01,13MAR2024:01:59:01,13MAR2024:01:59:01,13MAR2024:01:59:01,0.819,0.819,13MAR2024:01:59:52,13MAR2024:01:59:51,2.329,2.329,2.327,2.326,2.307,2.303,1.073,1.075,1.074,1.072,0.852,0.851,62.6,1,75.00,101.60
13MAR2024:02:15:00,15min,Peter Sinks,UCC,270,3.7,7.5,-0.4,8.97,6.49,8.73,8.93,13MAR2024:02:08:37,13MAR2024:02:08:38,13MAR2024:02:08:35,13MAR2024:02:08:36,.,7.06,13MAR2024:02:15:00,13MAR2024:02:08:39,-1.05,0.02,-1.26,-1.15,13MAR2024:02:03:22,13MAR2024:02:03:27,13MAR2024:02:03:21,13MAR2024:02:03:21,.,-0.18,13MAR2024:02:15:00,13MAR2024:02:03:30,4.00,3.50,3.81,3.93,.,3.49,2.3700,1.8170,2.5310,2.5480,.,1.9400,-0,-0,13MAR2024:02:04:21,2.8,13MAR2024:02:09:22,0.7,71,61.6300,2085,2093,2093,12.7,4.27,4.03,8.04,13MAR2024:02:08:40,7.34,13MAR2024:02:08:45,-0.44,13MAR2024:02:03:25,-0.04,13MAR2024:02:03:30,8.11,8.11,8.11,8.11,13MAR2024:02:08:42,13MAR2024:02:08:42,13MAR2024:02:08:41,13MAR2024:02:08:41,6.79,6.79,13MAR2024:02:08:54,13MAR2024:02:08:53,-0.759,-0.763,-0.761,-0.759,13MAR2024:02:03:28,13MAR2024:02:03:28,13MAR2024:02:03:27,13MAR2024:02:03:27,0.02,0.02,13MAR2024:02:03:42,13MAR2024:02:03:41,3.787,3.788,3.789,3.789,3.424,3.428,2.276,2.277,2.276,2.274,1.938,1.936,62.8,1,74.99,101.50
13MAR2024:02:30:00,15min,Peter Sinks,UCC,270,7.8,13.8,3.2,15.50,12.71,17.40,17.48,13MAR2024:02:25:34,13MAR2024:02:25:34,13MAR2024:02:25:32,13MAR2024:02:25:32,.,12.68,13MAR2024:02:30:00,13MAR2024:02:25:36,2.82,3.69,2.20,2.29,13MAR2024:02:15:07,13MAR2024:02:16:06,13MAR2024:02:15:02,13MAR2024:02:15:02,.,3.46,13MAR2024:02:30:00,13MAR2024:02:16:10,8.15,7.68,8.29,8.42,.,7.57,2.5430,2.0740,2.6960,2.6990,.,2.1430,-0,-0,13MAR2024:02:25:41,4.4,13MAR2024:02:25:50,1.2,256,79.7500,2097,2095,2097,12.7,8.40,8.25,14.92,13MAR2024:02:25:35,14.00,13MAR2024:02:25:40,3.52,13MAR2024:02:15:15,3.88,13MAR2024:02:15:20,15.35,15.37,15.35,15.34,13MAR2024:02:25:36,13MAR2024:02:25:36,13MAR2024:02:25:35,13MAR2024:02:25:35,12.18,12.18,13MAR2024:02:25:51,13MAR2024:02:25:50,2.999,2.993,3,3.006,13MAR2024:02:15:13,13MAR2024:02:15:13,13MAR2024:02:15:13,13MAR2024:02:15:12,3.501,3.501,13MAR2024:02:16:30,13MAR2024:02:16:29,8.09,8.09,8.09,8.09,7.501,7.505,2.453,2.454,2.451,2.449,2.151,2.149,62.9,2,74.98,101.50
13MAR2024:02:45:00,15min,Peter Sinks,UCC,270,14.0,18.3,7.9,18.52,18.06,19.23,19.30,13MAR2024:02:44:05,13MAR2024:02:44:54,13MAR2024:02:42:21,13MAR2024:02:42:21,.,17.88,13MAR2024:02:45:00,13MAR2024:02:44:59,7.41,7.97,7.37,7.37,13MAR2024:02:30:32,13MAR2024:02:31:29,13MAR2024:02:31:29,13MAR2024:02:31:29,.,7.85,13MAR2024:02:45:00,13MAR2024:02:30:35,14.53,13.77,14.99,15.10,.,13.72,3.4140,3.2760,3.7100,3.6770,.,3.2230,-0,-0,13MAR2024:02:39:05,9.9,13MAR2024:02:38:41,2.2,283,71.6200,2106,2093,2105,12.8,14.48,14.15,18.61,13MAR2024:02:44:45,18.27,13MAR2024:02:44:50,8.08,13MAR2024:02:30:40,8.20,13MAR2024:02:30:35,18.75,18.75,18.75,18.75,13MAR2024:02:44:42,13MAR2024:02:44:42,13MAR2024:02:44:41,13MAR2024:02:44:41,17.83,17.84,13MAR2024:02:45:00,13MAR2024:02:45:00,7.764,7.761,7.764,7.769,13MAR2024:02:31:34,13MAR2024:02:31:34,13MAR2024:02:31:34,13MAR2024:02:31:33,7.969,7.969,13MAR2024:02:30:54,13MAR2024:02:30:53,14.51,14.52,14.52,14.52,13.56,13.57,3.506,3.506,3.505,3.504,3.235,3.233,62.8,35,74.96,101.50
13MAR2024:03:00:00,15min,Peter Sinks,UCC,270,17.1,18.2,15.7,18.75,18.04,19.15,19.21,13MAR2024:02:52:09,13MAR2024:02:45:01,13MAR2024:02:59:23,13MAR2024:02:59:24,.,17.97,13MAR2024:03:00:00,13MAR2024:02:52:17,14.55,16.05,13.80,13.90,13MAR2024:02:48:53,13MAR2024:02:45:52,13MAR2024:02:48:50,13MAR2024:02:48:50,.,15.77,13MAR2024:03:00:00,13MAR2024:02:45:53,17.26,17.15,17.40,17.49,.,17.02,0.9810,0.5630,0.9830,0.9870,.,0.6130,-0,-0,13MAR2024:02:59:31,5.9,13MAR2024:02:59:15,2.0,293,85.6000,2108,2079,2106,12.8,17.48,17.41,18.64,13MAR2024:02:46:50,18.52,13MAR2024:02:59:35,15.80,13MAR2024:02:46:00,15.71,13MAR2024:02:45:55,18.6,18.6,18.6,18.6,13MAR2024:02:46:46,13MAR2024:02:46:46,13MAR2024:02:46:46,13MAR2024:02:46:46,17.88,17.88,13MAR2024:02:52:32,13MAR2024:02:52:31,15.41,15.4,15.41,15.41,13MAR2024:02:49:01,13MAR2024:02:49:01,13MAR2024:02:49:01,13MAR2024:02:49:00,16.01,16.01,13MAR2024:02:46:02,13MAR2024:02:46:01,17.33,17.33,17.33,17.33,17.02,17.02,0.826,0.827,0.826,0.825,0.58,0.58,62.6,1,74.94,101.50
13MAR2024:03:15:00,15min,Peter Sinks,UCC,270,18.7,19.1,17.7,19.51,19.21,19.60,19.59,13MAR2024:03:09:25,13MAR2024:03:09:26,13MAR2024:03:13:11,13MAR2024:03:08:13,.,19.03,13MAR2024:03:15:00,13MAR2024:03:09:26,17.30,17.66,16.83,16.92,13MAR2024:03:01:33,13MAR2024:03:01:33,13MAR2024:03:01:31,13MAR2024:03:01:31,.,17.72,13MAR2024:03:15:00,13MAR2024:03:01:35,18.78,18.67,18.94,18.98,.,18.50,0.3560,0.3070,0.4340,0.4290,.,0.2820,-0,-0,13MAR2024:03:01:00,13.8,13MAR2024:03:11:01,5.7,269,26.6700,2099,2078,2103,12.7,18.98,19.00,19.47,13MAR2024:03:09:30,19.45,13MAR2024:03:13:40,18.00,13MAR2024:03:01:40,18.05,13MAR2024:03:01:40,19.32,19.32,19.32,19.31,13MAR2024:03:08:26,13MAR2024:03:08:26,13MAR2024:03:08:26,13MAR2024:03:08:26,18.96,18.96,13MAR2024:03:09:48,13MAR2024:03:09:47,17.6,17.6,17.6,17.61,13MAR2024:03:01:38,13MAR2024:03:01:38,13MAR2024:03:01:38,13MAR2024:03:01:37,17.71,17.71,13MAR2024:03:00:04,13MAR2024:03:00:03,18.84,18.84,18.84,18.84,18.49,18.49,0.316,0.317,0.316,0.315,0.287,0.286,62.7,1,74.94,101.50
13MAR2024:03:30:00,15min,Peter Sinks,UCC,270,19.0,19.4,18.7,19.47,19.31,20.48,20.20,13MAR2024:03:28:41,13MAR2024:03:27:15,13MAR2024:03:27:15,13MAR2024:03:27:15,.,19.11,13MAR2024:03:30:00,13MAR2024:03:27:18,18.33,18.59,18.76,18.58,13MAR2024:03:29:40,13MAR2024:03:20:45,13MAR2024:03:15:08,13MAR2024:03:16:18,.,18.49,13MAR2024:03:30:00,13MAR2024:03:20:47,19.04,19.00,19.80,19.53,.,18.84,0.2330,0.1660,0.3780,0.3560,.,0.1540,-0,-0,13MAR2024:03:17:54,15.1,13MAR2024:03:19:14,5.8,292,34.7000,2094,2064,2088,12.7,19.36,19.38,19.74,13MAR2024:03:27:20,19.74,13MAR2024:03:27:30,18.82,13MAR2024:03:29:55,18.86,13MAR2024:03:29:55,19.81,19.81,19.81,19.81,13MAR2024:03:27:28,13MAR2024:03:27:28,13MAR2024:03:27:27,13MAR2024:03:27:27,19.07,19.07,13MAR2024:03:27:38,13MAR2024:03:27:37,18.79,18.79,18.79,18.79,13MAR2024:03:16:27,13MAR2024:03:16:27,13MAR2024:03:16:27,13MAR2024:03:16:26,18.58,18.58,13MAR2024:03:21:04,13MAR2024:03:21:03,19.34,19.34,19.34,19.34,18.84,18.84,0.25,0.251,0.25,0.25,0.142,0.142,62.7,2,74.94,101.50
13MAR2024:03:45:00,15min,Peter Sinks,UCC,270,19.3,20.0,18.7,19.86,19.78,21.04,20.97,13MAR2024:03:45:00,13MAR2024:03:44:34,13MAR2024:03:44:07,13MAR2024:03:44:06,.,19.58,13MAR2024:03:45:00,13MAR2024:03:44:41,18.20,18.47,18.94,18.75,13MAR2024:03:30:07,13MAR2024:03:30:08,13MAR2024:03:30:07,13MAR2024:03:30:07,.,18.41,13MAR2024:03:45:00,13MAR2024:03:30:09,19.37,19.28,20.15,19.97,.,19.12,0.3340,0.3030,0.5360,0.5480,.,0.3010,-0,-0,13MAR2024:03:33:23,9.2,13MAR2024:03:43:58,2.5,259,65.8300,2083,2046,2068,12.8,19.71,19.70,20.12,13MAR2024:03:42:40,20.14,13MAR2024:03:42:50,18.82,13MAR2024:03:30:01,18.79,13MAR2024:03:30:15,20.35,20.35,20.35,20.35,13MAR2024:03:44:38,13MAR2024:03:44:38,13MAR2024:03:44:38,13MAR2024:03:44:37,19.56,19.56,13MAR2024:03:44:52,13MAR2024:03:44:51,18.81,18.81,18.81,18.81,13MAR2024:03:30:15,13MAR2024:03:30:15,13MAR2024:03:30:15,13MAR2024:03:30:14,18.51,18.51,13MAR2024:03:30:35,13MAR2024:03:30:34,19.68,19.68,19.68,19.68,19.11,19.11,0.417,0.418,0.417,0.417,0.299,0.299,62.7,8,74.93,101.50
13MAR2024:04:00:00,15min,Peter Sinks,UCC,270,19.8,20.3,19.6,20.66,20.10,21.21,21.19,13MAR2024:03:58:20,13MAR2024:03:58:21,13MAR2024:03:47:28,13MAR2024:03:47:28,.,20.02,13MAR2024:04:00:00,13MAR2024:03:58:22,19.24,19.33,20.19,20.13,13MAR2024:03:45:46,13MAR2024:03:50:12,13MAR2024:03:56:34,13MAR2024:03:45:48,.,19.24,13MAR2024:04:00:00,13MAR2024:03:50:13,20.03,19.81,20.63,20.66,.,19.65,0.2590,0.1460,0.2750,0.2710,.,0.1420,-0,-0,13MAR2024:03:57:19,7.0,13MAR2024:03:47:12,2.1,237,61.9000,2078,2039,2058,12.7,20.41,20.25,21.16,13MAR2024:03:59:25,21.04,13MAR2024:03:59:35,19.62,13MAR2024:03:45:50,19.62,13MAR2024:03:45:50,20.64,20.64,20.64,20.64,13MAR2024:03:51:49,13MAR2024:03:51:48,13MAR2024:03:51:48,13MAR2024:03:51:48,19.94,19.94,13MAR2024:03:58:33,13MAR2024:03:58:32,19.89,19.89,19.89,19.89,13MAR2024:03:45:55,13MAR2024:03:45:55,13MAR2024:03:45:54,13MAR2024:03:45:54,19.34,19.34,13MAR2024:03:50:30,13MAR2024:03:50:29,20.28,20.28,20.28,20.28,19.65,19.65,0.181,0.181,0.181,0.182,0.133,0.133,62.6,2,74.93,101.50
13MAR2024:04:15:00,15min,Peter Sinks,UCC,270,20.2,20.6,19.8,20.90,20.42,21.00,21.07,13MAR2024:04:08:11,13MAR2024:04:08:11,13MAR2024:04:02:03,13MAR2024:04:07:55,.,20.50,13MAR2024:04:15:00,13MAR2024:04:08:13,19.75,19.42,19.97,20.05,13MAR2024:04:13:16,13MAR2024:04:13:16,13MAR2024:04:13:23,13MAR2024:04:13:23,.,19.57,13MAR2024:04:15:00,13MAR2024:04:00:03,20.44,19.98,20.63,20.70,.,20.06,0.2570,0.2020,0.2100,0.2100,.,0.1970,-0,-0,13MAR2024:04:04:39,5.5,13MAR2024:04:02:58,2.8,355,44.8200,2075,2036,2054,12.7,21.17,21.13,21.67,13MAR2024:04:04:50,21.65,13MAR2024:04:04:50,20.48,13MAR2024:04:13:30,20.52,13MAR2024:04:13:25,20.81,20.81,20.81,20.81,13MAR2024:04:08:03,13MAR2024:04:08:03,13MAR2024:04:08:03,13MAR2024:04:08:02,20.46,20.46,13MAR2024:04:08:24,13MAR2024:04:08:23,19.96,19.96,19.95,19.95,13MAR2024:04:13:29,13MAR2024:04:13:29,13MAR2024:04:13:29,13MAR2024:04:13:29,19.63,19.63,13MAR2024:04:00:24,13MAR2024:04:00:23,20.43,20.43,20.43,20.43,20.05,20.05,0.193,0.193,0.193,0.193,0.189,0.188,62.7,1,74.93,101.50
13MAR2024:04:30:00,15min,Peter Sinks,UCC,270,20.5,20.9,19.9,21.24,20.66,20.99,21.10,13MAR2024:04:29:33,13MAR2024:04:29:18,13MAR2024:04:24:03,13MAR2024:04:24:02,.,20.90,13MAR2024:04:30:00,13MAR2024:04:29:38,19.76,19.36,19.97,20.04,13MAR2024:04:19:05,13MAR2024:04:19:04,13MAR2024:04:16:34,13MAR2024:04:16:34,.,19.75,13MAR2024:04:30:00,13MAR2024:04:19:11,20.83,20.24,20.65,20.72,.,20.50,0.3020,0.2300,0.1770,0.1860,.,0.2430,-0,-0,13MAR2024:04:18:36,4.4,13MAR2024:04:23:28,1.1,4,67.8100,2074,2035,2054,12.8,21.38,21.31,21.74,13MAR2024:04:21:00,21.67,13MAR2024:04:20:55,20.43,13MAR2024:04:19:15,20.43,13MAR2024:04:16:35,20.94,20.94,20.94,20.94,13MAR2024:04:29:28,13MAR2024:04:29:27,13MAR2024:04:29:27,13MAR2024:04:29:27,20.86,20.86,13MAR2024:04:29:47,13MAR2024:04:29:46,19.91,19.91,19.91,19.91,13MAR2024:04:19:13,13MAR2024:04:19:12,13MAR2024:04:19:12,13MAR2024:04:19:12,19.91,19.91,13MAR2024:04:19:28,13MAR2024:04:19:27,20.61,20.61,20.61,20.61,20.49,20.49,0.203,0.203,0.203,0.203,0.231,0.231,62.6,1,74.93,101.50
13MAR2024:04:45:00,15min,Peter Sinks,UCC,270,19.4,21.0,17.0,21.26,20.80,21.10,21.17,13MAR2024:04:30:06,13MAR2024:04:32:37,13MAR2024:04:30:55,13MAR2024:04:30:55,.,20.97,13MAR2024:04:45:00,13MAR2024:04:32:07,16.25,16.10,16.92,17.06,13MAR2024:04:43:19,13MAR2024:04:43:20,13MAR2024:04:43:19,13MAR2024:04:43:19,.,16.81,13MAR2024:04:45:00,13MAR2024:04:43:23,19.50,19.26,19.27,19.37,.,19.32,1.1530,1.0600,1.0170,1.0100,.,1.0100,-0,-0,13MAR2024:04:36:12,6.1,13MAR2024:04:41:04,1.9,18,79.5600,2070,2032,2052,12.8,20.00,19.94,21.74,13MAR2024:04:31:10,21.72,13MAR2024:04:31:05,17.08,13MAR2024:04:43:20,16.92,13MAR2024:04:43:25,21.01,21.01,21.01,21.01,13MAR2024:04:31:29,13MAR2024:04:31:28,13MAR2024:04:31:28,13MAR2024:04:31:28,20.95,20.95,13MAR2024:04:32:11,13MAR2024:04:32:10,16.83,16.83,16.83,16.82,13MAR2024:04:43:27,13MAR2024:04:43:26,13MAR2024:04:43:26,13MAR2024:04:43:26,17.09,17.09,13MAR2024:04:43:35,13MAR2024:04:43:34,19.36,19.36,19.36,19.36,19.34,19.33,1.022,1.021,1.021,1.022,1.003,1.002,62.6,3,74.93,101.50
13MAR2024:05:00:00,15min,Peter Sinks,UCC,270,18.9,20.3,16.2,20.81,20.73,20.24,20.24,13MAR2024:04:51:26,13MAR2024:04:51:43,13MAR2024:04:59:46,13MAR2024:04:59:46,.,20.38,13MAR2024:05:00:00,13MAR2024:04:51:49,14.96,14.68,16.18,16.31,13MAR2024:04:48:43,13MAR2024:04:48:43,13MAR2024:04:53:58,13MAR2024:04:53:57,.,15.86,13MAR2024:05:00:00,13MAR2024:04:48:48,18.96,18.88,18.70,18.77,.,18.76,1.3640,1.3760,0.9470,0.9460,.,1.0720,-0,-0,13MAR2024:04:59:53,6.1,13MAR2024:04:57:48,1.2,257,74.0800,2068,2030,2054,12.7,19.62,19.52,21.24,13MAR2024:04:58:30,21.16,13MAR2024:04:59:50,16.14,13MAR2024:04:54:00,16.45,13MAR2024:04:48:50,20.24,20.24,20.24,20.24,13MAR2024:04:51:37,13MAR2024:04:51:49,13MAR2024:04:51:49,13MAR2024:04:51:36,20.32,20.32,13MAR2024:04:51:54,13MAR2024:04:51:53,16.13,16.13,16.13,16.12,13MAR2024:04:48:51,13MAR2024:04:48:51,13MAR2024:04:48:50,13MAR2024:04:48:50,16.31,16.31,13MAR2024:04:48:56,13MAR2024:04:48:55,18.82,18.82,18.82,18.82,18.76,18.76,1.076,1.075,1.077,1.078,1.025,1.024,62.7,29,74.93,101.50
13MAR2024:05:15:00,15min,Peter Sinks,UCC,270,19.0,20.5,16.7,20.74,20.81,20.75,20.81,13MAR2024:05:01:37,13MAR2024:05:11:24,13MAR2024:05:11:35,13MAR2024:05:11:35,.,20.34,13MAR2024:05:15:00,13MAR2024:05:02:38,16.23,16.13,16.43,16.54,13MAR2024:05:08:37,13MAR2024:05:08:37,13MAR2024:05:08:37,13MAR2024:05:08:37,.,16.58,13MAR2024:05:15:00,13MAR2024:05:08:38,19.11,19.06,19.11,19.18,.,18.94,1.2200,1.2150,1.1020,1.0800,.,1.0230,-0,-0,13MAR2024:05:10:48,5.0,13MAR2024:05:00:25,1.6,288,44.6700,2068,2029,2054,12.7,19.68,19.63,21.52,13MAR2024:05:11:35,21.51,13MAR2024:05:11:35,16.54,13MAR2024:05:08:40,16.72,13MAR2024:05:08:05,20.71,20.7,20.71,20.71,13MAR2024:05:11:36,13MAR2024:05:11:35,13MAR2024:05:11:35,13MAR2024:05:11:35,20.28,20.28,13MAR2024:05:02:47,13MAR2024:05:02:46,16.58,16.58,16.58,16.57,13MAR2024:05:08:41,13MAR2024:05:08:41,13MAR2024:05:08:40,13MAR2024:05:08:40,16.84,16.84,13MAR2024:05:08:47,13MAR2024:05:08:46,19.13,19.13,19.13,19.13,18.97,18.97,1.114,1.113,1.114,1.114,0.99,0.99,62.7,36,74.95,101.50
13MAR2024:05:30:00,15min,Peter Sinks,UCC,270,18.9,20.6,16.7,21.01,20.95,20.57,20.73,13MAR2024:05:26:01,13MAR2024:05:26:01,13MAR2024:05:25:47,13MAR2024:05:25:47,.,20.56,13MAR2024:05:30:00,13MAR2024:05:26:09,16.23,16.20,16.69,16.83,13MAR2024:05:18:35,13MAR2024:05:18:35,13MAR2024:05:18:41,13MAR2024:05:18:42,.,16.66,13MAR2024:05:30:00,13MAR2024:05:18:47,19.03,19.01,18.75,18.85,.,18.79,1.3190,1.3390,1.0940,1.1050,.,1.2090,-0,-0,13MAR2024:05:19:50,4.4,13MAR2024:05:24:45,1.5,145,74.8100,2068,2029,2055,12.8,19.49,19.45,21.27,13MAR2024:05:27:30,21.16,13MAR2024:05:29:15,16.92,13MAR2024:05:18:45,16.99,13MAR2024:05:18:45,20.77,20.77,20.77,20.77,13MAR2024:05:26:03,13MAR2024:05:26:02,13MAR2024:05:26:02,13MAR2024:05:26:02,20.52,20.52,13MAR2024:05:26:26,13MAR2024:05:26:25,16.6,16.61,16.6,16.6,13MAR2024:05:18:48,13MAR2024:05:18:48,13MAR2024:05:18:48,13MAR2024:05:18:47,16.83,16.83,13MAR2024:05:19:02,13MAR2024:05:19:01,18.89,18.89,18.89,18.89,18.76,18.76,1.191,1.191,1.192,1.192,1.181,1.182,62.8,25,74.95,101.50
13MAR2024:05:45:00,15min,Peter Sinks,UCC,270,20.5,21.0,18.6,21.18,21.09,20.98,21.06,13MAR2024:05:32:38,13MAR2024:05:32:35,13MAR2024:05:42:36,13MAR2024:05:42:36,.,20.89,13MAR2024:05:45:00,13MAR2024:05:32:41,18.11,18.13,18.63,18.72,13MAR2024:05:33:49,13MAR2024:05:33:49,13MAR2024:05:33:49,13MAR2024:05:33:49,.,18.59,13MAR2024:05:45:00,13MAR2024:05:33:55,20.58,20.56,20.42,20.51,.,20.38,0.6550,0.6500,0.5780,0.5810,.,0.5710,-0,-0,13MAR2024:05:42:59,7.9,13MAR2024:05:31:02,2.4,199,79.6100,2069,2034,2054,12.8,21.06,21.03,21.61,13MAR2024:05:32:00,21.60,13MAR2024:05:42:50,18.68,13MAR2024:05:33:55,18.72,13MAR2024:05:33:55,21.04,21.04,21.04,21.04,13MAR2024:05:32:45,13MAR2024:05:32:45,13MAR2024:05:32:45,13MAR2024:05:32:44,20.87,20.87,13MAR2024:05:32:57,13MAR2024:05:32:56,18.5,18.5,18.5,18.5,13MAR2024:05:33:59,13MAR2024:05:33:59,13MAR2024:05:33:58,13MAR2024:05:33:58,18.72,18.72,13MAR2024:05:34:18,13MAR2024:05:34:17,20.51,20.51,20.51,20.51,20.38,20.38,0.599,0.598,0.599,0.599,0.556,0.556,62.6,24,74.95,101.50
13MAR2024:06:00:00,15min,Peter Sinks,UCC,270,20.8,21.0,20.4,21.23,21.18,21.12,21.20,13MAR2024:05:57:19,13MAR2024:05:53:28,13MAR2024:05:55:05,13MAR2024:05:55:05,.,20.97,13MAR2024:06:00:00,13MAR2024:05:57:23,20.24,20.18,20.34,20.42,13MAR2024:05:49:50,13MAR2024:05:49:50,13MAR2024:05:49:51,13MAR2024:05:49:51,.,20.34,13MAR2024:06:00:00,13MAR2024:05:49:51,20.89,20.85,20.73,20.81,.,20.71,0.1770,0.1860,0.1650,0.1640,.,0.1290,-0,-0,13MAR2024:05:59:40,5.5,13MAR2024:05:54:17,1.5,144,81.4000,2070,2035,2052,12.8,21.35,21.34,21.72,13MAR2024:05:53:35,21.72,13MAR2024:05:55:05,20.75,13MAR2024:05:47:50,20.77,13MAR2024:05:49:50,21.1,21.1,21.1,21.11,13MAR2024:05:55:10,13MAR2024:05:55:16,13MAR2024:05:55:10,13MAR2024:05:55:10,20.95,20.95,13MAR2024:05:57:31,13MAR2024:05:57:30,20.42,20.42,20.42,20.42,13MAR2024:05:49:55,13MAR2024:05:49:55,13MAR2024:05:49:55,13MAR2024:05:49:54,20.46,20.46,13MAR2024:05:50:09,13MAR2024:05:50:08,20.82,20.82,20.82,20.82,20.71,20.71,0.149,0.149,0.149,0.149,0.118,0.118,62.6,5,74.93,101.50
13MAR2024:06:15:00,15min,Peter Sinks,UCC,270,20.3,20.7,19.8,20.89,20.87,20.72,20.79,13MAR2024:06:03:28,13MAR2024:06:03:28,13MAR2024:06:03:17,13MAR2024:06:03:17,.,20.63,13MAR2024:06:15:00,13MAR2024:06:03:31,19.74,19.66,19.72,19.81,13MAR2024:06:13:11,13MAR2024:06:13:11,13MAR2024:06:14:19,13MAR2024:06:14:18,.,19.69,13MAR2024:06:15:00,13MAR2024:06:14:20,20.33,20.30,20.26,20.34,.,20.17,0.2640,0.2720,0.2580,0.2550,.,0.2400,0,0,13MAR2024:06:15:00,7.7,13MAR2024:06:09:38,3.0,220,20.7600,2068,2035,2051,12.7,20.82,20.82,21.38,13MAR2024:06:03:25,21.38,13MAR2024:06:03:25,20.25,13MAR2024:06:14:15,20.19,13MAR2024:06:14:15,20.79,20.79,20.79,20.79,13MAR2024:06:03:30,13MAR2024:06:03:30,13MAR2024:06:03:30,13MAR2024:06:03:30,20.6,20.6,13MAR2024:06:03:45,13MAR2024:06:03:44,19.79,19.79,19.79,19.79,13MAR2024:06:14:23,13MAR2024:06:14:23,13MAR2024:06:14:23,13MAR2024:06:14:23,19.74,19.74,13MAR2024:06:14:36,13MAR2024:06:14:35,20.32,20.31,20.31,20.31,20.18,20.18,0.253,0.253,0.254,0.254,0.235,0.235,62.7,31,74.93,101.50
13MAR2024:06:30:00,15min,Peter Sinks,UCC,270,19.2,19.9,18.2,20.15,20.21,19.80,19.89,13MAR2024:06:18:43,13MAR2024:06:18:43,13MAR2024:06:16:27,13MAR2024:06:16:27,.,19.85,13MAR2024:06:30:00,13MAR2024:06:18:48,17.80,17.68,17.77,17.87,13MAR2024:06:23:02,13MAR2024:06:23:01,13MAR2024:06:23:02,13MAR2024:06:23:02,.,18.08,13MAR2024:06:30:00,13MAR2024:06:29:15,19.28,19.26,19.18,19.26,.,19.14,0.5440,0.5700,0.4960,0.4950,.,0.4670,0,1,13MAR2024:06:30:00,5.3,13MAR2024:06:18:15,3.0,220,19.0600,2066,2031,2052,12.8,19.78,19.78,20.64,13MAR2024:06:18:45,20.64,13MAR2024:06:18:45,18.21,13MAR2024:06:23:05,18.48,13MAR2024:06:23:00,19.92,19.92,19.92,19.92,13MAR2024:06:18:53,13MAR2024:06:18:52,13MAR2024:06:18:52,13MAR2024:06:18:52,19.79,19.79,13MAR2024:06:15:02,13MAR2024:06:15:01,18.11,18.11,18.11,18.11,13MAR2024:06:29:21,13MAR2024:06:29:20,13MAR2024:06:29:20,13MAR2024:06:29:20,18.23,18.23,13MAR2024:06:29:30,13MAR2024:06:29:29,19.26,19.26,19.26,19.25,19.16,19.16,0.5,0.5,0.5,0.5,0.453,0.453,62.5,6,74.94,101.50
13MAR2024:06:45:00,15min,Peter Sinks,UCC,270,19.0,19.8,17.5,20.13,20.08,19.90,19.97,13MAR2024:06:44:52,13MAR2024:06:44:52,13MAR2024:06:43:41,13MAR2024:06:43:41,.,19.82,13MAR2024:06:45:00,13MAR2024:06:44:59,17.12,16.96,17.62,17.73,13MAR2024:06:32:11,13MAR2024:06:32:11,13MAR2024:06:33:11,13MAR2024:06:33:11,.,17.33,13MAR2024:06:45:00,13MAR2024:06:32:15,19.11,19.10,19.02,19.09,.,18.91,0.7270,0.7490,0.6200,0.6150,.,0.6650,3,5,13MAR2024:06:45:00,9.0,13MAR2024:06:44:40,3.8,206,9.9800,2065,2028,2053,12.8,19.58,19.59,20.48,13MAR2024:06:43:30,20.48,13MAR2024:06:43:25,17.60,13MAR2024:06:32:20,17.55,13MAR2024:06:32:15,19.96,19.96,19.96,19.96,13MAR2024:06:45:00,13MAR2024:06:45:00,13MAR2024:06:45:00,13MAR2024:06:45:00,19.71,19.71,13MAR2024:06:43:51,13MAR2024:06:43:50,17.61,17.61,17.61,17.61,13MAR2024:06:32:16,13MAR2024:06:32:16,13MAR2024:06:32:16,13MAR2024:06:32:16,17.44,17.44,13MAR2024:06:32:38,13MAR2024:06:32:37,19.07,19.07,19.07,19.07,18.89,18.89,0.655,0.655,0.656,0.656,0.649,0.65,62.6,1,74.94,101.50
13MAR2024:07:00:00,15min,Peter Sinks,UCC,270,19.8,20.1,19.2,20.39,20.39,20.21,20.29,13MAR2024:06:59:59,13MAR2024:06:59:59,13MAR2024:06:58:42,13MAR2024:06:58:42,.,20.09,13MAR2024:07:00:00,13MAR2024:06:59:59,18.98,18.88,18.92,19.01,13MAR2024:06:48:52,13MAR2024:06:48:52,13MAR2024:06:48:53,13MAR2024:06:48:53,.,19.10,13MAR2024:07:00:00,13MAR2024:06:48:58,19.82,19.79,19.70,19.78,.,19.64,0.3140,0.3270,0.2790,0.2750,.,0.2670,8,11,13MAR2024:07:00:00,8.8,13MAR2024:06:45:03,4.2,206,14.3800,2067,2029,2055,12.7,20.25,20.26,20.75,13MAR2024:06:58:40,20.79,13MAR2024:07:00:00,19.40,13MAR2024:06:48:55,19.40,13MAR2024:06:49:00,20.25,20.25,20.25,20.25,13MAR2024:06:58:51,13MAR2024:06:58:51,13MAR2024:06:58:51,13MAR2024:06:58:51,20.04,20.04,13MAR2024:06:59:08,13MAR2024:06:59:07,19.09,19.09,19.09,19.08,13MAR2024:06:49:01,13MAR2024:06:49:01,13MAR2024:06:49:00,13MAR2024:06:49:00,19.26,19.26,13MAR2024:06:48:14,13MAR2024:06:48:13,19.77,19.77,19.77,19.77,19.63,19.64,0.28,0.28,0.28,0.281,0.253,0.254,62.6,30,74.94,101.50
13MAR2024:07:15:00,15min,Peter Sinks,UCC,270,20.2,20.3,20.0,20.40,20.39,20.28,20.36,13MAR2024:07:03:37,13MAR2024:07:00:14,13MAR2024:07:14:12,13MAR2024:07:14:12,.,20.20,13MAR2024:07:15:00,13MAR2024:07:14:12,19.83,19.78,19.92,19.99,13MAR2024:07:04:27,13MAR2024:07:04:27,13MAR2024:07:04:30,13MAR2024:07:04:30,.,19.85,13MAR2024:07:15:00,13MAR2024:07:04:30,20.25,20.22,20.15,20.24,.,20.08,0.1010,0.1090,0.0680,0.0690,.,0.0650,19,31,13MAR2024:07:13:30,8.3,13MAR2024:07:13:31,2.9,201,22.2600,2068,2031,2053,12.8,20.69,20.68,20.84,13MAR2024:07:02:10,20.82,13MAR2024:07:00:10,20.32,13MAR2024:07:04:35,20.32,13MAR2024:07:04:30,20.33,20.33,20.33,20.33,13MAR2024:07:14:15,13MAR2024:07:14:15,13MAR2024:07:14:14,13MAR2024:07:14:14,20.17,20.17,13MAR2024:07:14:29,13MAR2024:07:14:28,19.96,19.96,19.96,19.96,13MAR2024:07:04:37,13MAR2024:07:04:36,13MAR2024:07:04:36,13MAR2024:07:04:36,19.94,19.94,13MAR2024:07:04:48,13MAR2024:07:04:47,20.21,20.21,20.21,20.21,20.08,20.08,0.071,0.071,0.071,0.071,0.057,0.057,62.6,10,74.95,101.50
13MAR2024:07:30:00,15min,Peter Sinks,UCC,270,20.4,20.4,20.0,20.57,20.52,20.53,20.62,13MAR2024:07:21:25,13MAR2024:07:21:25,13MAR2024:07:29:58,13MAR2024:07:29:58,.,20.38,13MAR2024:07:30:00,13MAR2024:07:29:57,19.94,19.87,19.93,20.03,13MAR2024:07:15:21,13MAR2024:07:15:21,13MAR2024:07:15:21,13MAR2024:07:15:21,.,19.90,13MAR2024:07:30:00,13MAR2024:07:15:21,20.44,20.39,20.38,20.46,.,20.28,0.1010,0.1010,0.1030,0.1020,.,0.0900,35,49,13MAR2024:07:29:46,11.0,13MAR2024:07:18:11,6.1,195,11.1700,2069,2029,2053,12.8,20.85,20.85,20.97,13MAR2024:07:19:05,20.97,13MAR2024:07:19:20,20.48,13MAR2024:07:15:26,20.48,13MAR2024:07:15:20,20.53,20.53,20.53,20.53,13MAR2024:07:28:47,13MAR2024:07:28:46,13MAR2024:07:28:46,13MAR2024:07:28:46,20.36,20.36,13MAR2024:07:29:36,13MAR2024:07:29:35,20.01,20.01,20.01,20.01,13MAR2024:07:15:24,13MAR2024:07:15:24,13MAR2024:07:15:23,13MAR2024:07:15:23,19.95,19.95,13MAR2024:07:15:40,13MAR2024:07:15:39,20.41,20.41,20.41,20.41,20.28,20.28,0.099,0.099,0.099,0.099,0.091,0.09,62.6,4,74.95,101.50
13MAR2024:07:45:00,15min,Peter Sinks,UCC,270,20.4,20.6,20.2,20.65,20.59,20.77,20.85,13MAR2024:07:33:32,13MAR2024:07:33:32,13MAR2024:07:40:54,13MAR2024:07:40:54,.,20.49,13MAR2024:07:45:00,13MAR2024:07:33:33,20.08,20.02,20.22,20.32,13MAR2024:07:40:15,13MAR2024:07:40:15,13MAR2024:07:30:58,13MAR2024:07:30:58,.,20.06,13MAR2024:07:45:00,13MAR2024:07:40:15,20.44,20.37,20.56,20.65,.,20.32,0.1150,0.1140,0.1100,0.1080,.,0.0980,52,63,13MAR2024:07:33:58,6.1,13MAR2024:07:30:41,1.4,210,35.8700,2072,2033,2056,12.7,20.82,20.82,21.04,13MAR2024:07:34:00,21.04,13MAR2024:07:33:40,20.52,13MAR2024:07:40:20,20.50,13MAR2024:07:40:20,20.66,20.66,20.66,20.66,13MAR2024:07:33:41,13MAR2024:07:33:40,13MAR2024:07:33:40,13MAR2024:07:33:40,20.47,20.47,13MAR2024:07:33:49,13MAR2024:07:33:48,20.31,20.31,20.31,20.31,13MAR2024:07:44:37,13MAR2024:07:44:36,13MAR2024:07:44:36,13MAR2024:07:44:36,20.09,20.09,13MAR2024:07:40:36,13MAR2024:07:40:35,20.51,20.51,20.51,20.51,20.32,20.32,0.079,0.079,0.079,0.08,0.095,0.095,62.6,3,74.97,101.50
13MAR2024:08:00:00,15min,Peter Sinks,UCC,270,20.3,20.5,20.0,20.60,20.54,20.52,20.63,13MAR2024:07:55:58,13MAR2024:07:55:59,13MAR2024:07:54:24,13MAR2024:07:54:24,.,20.44,13MAR2024:08:00:00,13MAR2024:07:56:11,20.00,19.96,20.07,20.17,13MAR2024:07:47:11,13MAR2024:07:47:09,13MAR2024:07:48:58,13MAR2024:07:48:58,.,19.93,13MAR2024:08:00:00,13MAR2024:07:49:00,20.34,20.29,20.32,20.42,.,20.22,0.1580,0.1510,0.1170,0.1180,.,0.1440,57,92,13MAR2024:08:00:00,7.2,13MAR2024:07:57:14,2.6,2,28.7600,2072,2032,2054,12.6,20.74,20.76,21.02,13MAR2024:07:56:10,21.06,13MAR2024:07:56:10,20.41,13MAR2024:07:49:00,20.44,13MAR2024:07:47:16,20.53,20.53,20.53,20.53,13MAR2024:07:56:11,13MAR2024:07:56:11,13MAR2024:07:56:11,13MAR2024:07:56:11,20.41,20.41,13MAR2024:07:57:09,13MAR2024:07:57:08,20.08,20.08,20.08,20.08,13MAR2024:07:49:04,13MAR2024:07:49:03,13MAR2024:07:49:03,13MAR2024:07:49:03,19.96,19.96,13MAR2024:07:49:12,13MAR2024:07:49:11,20.35,20.35,20.35,20.35,20.22,20.22,0.127,0.127,0.127,0.127,0.142,0.142,62.5,16,74.98,101.50
13MAR2024:08:15:00,15min,Peter Sinks,UCC,270,20.1,20.4,19.7,20.54,20.47,20.57,20.67,13MAR2024:08:01:44,13MAR2024:08:01:44,13MAR2024:08:01:53,13MAR2024:08:01:51,.,20.36,13MAR2024:08:15:00,13MAR2024:08:04:17,19.72,19.69,19.68,19.78,13MAR2024:08:13:40,13MAR2024:08:13:39,13MAR2024:08:13:16,13MAR2024:08:13:16,.,19.61,13MAR2024:08:15:00,13MAR2024:08:13:50,20.10,20.06,20.06,20.15,.,20.01,0.2100,0.2030,0.2190,0.2150,.,0.2140,110,159,13MAR2024:08:15:00,10.7,13MAR2024:08:03:36,4.8,349,22.5700,2919,2891,2884,12.7,20.50,20.53,20.88,13MAR2024:08:01:00,20.91,13MAR2024:08:04:25,20.10,13MAR2024:08:13:55,20.14,13MAR2024:08:13:40,20.5,20.5,20.5,20.51,13MAR2024:08:01:56,13MAR2024:08:01:56,13MAR2024:08:01:56,13MAR2024:08:01:56,20.35,20.35,13MAR2024:08:04:23,13MAR2024:08:04:22,19.73,19.73,19.73,19.73,13MAR2024:08:13:52,13MAR2024:08:13:51,13MAR2024:08:13:51,13MAR2024:08:13:51,19.63,19.63,13MAR2024:08:13:59,13MAR2024:08:13:58,20.09,20.09,20.09,20.09,20.02,20.02,0.203,0.203,0.203,0.203,0.21,0.21,76.8,549,75.00,101.60
13MAR2024:08:30:00,15min,Peter Sinks,UCC,270,19.5,19.8,19.3,19.82,19.75,19.76,19.86,13MAR2024:08:18:52,13MAR2024:08:18:51,13MAR2024:08:16:58,13MAR2024:08:16:58,.,19.80,13MAR2024:08:30:00,13MAR2024:08:15:06,19.36,19.34,19.38,19.48,13MAR2024:08:29:26,13MAR2024:08:29:27,13MAR2024:08:29:25,13MAR2024:08:29:25,.,19.26,13MAR2024:08:30:00,13MAR2024:08:29:25,19.57,19.55,19.56,19.66,.,19.48,0.1110,0.1050,0.1090,0.1100,.,0.1120,179,201,13MAR2024:08:18:48,12.1,13MAR2024:08:28:00,7.2,344,14.7400,4159,4148,4098,12.7,19.97,20.01,20.17,13MAR2024:08:16:00,20.23,13MAR2024:08:15:55,19.76,13MAR2024:08:29:35,19.80,13MAR2024:08:29:30,19.79,19.79,19.79,19.79,13MAR2024:08:15:01,13MAR2024:08:15:01,13MAR2024:08:15:01,13MAR2024:08:15:01,19.76,19.76,13MAR2024:08:15:01,13MAR2024:08:15:01,19.4,19.4,19.4,19.4,13MAR2024:08:29:31,13MAR2024:08:29:30,13MAR2024:08:29:30,13MAR2024:08:29:30,19.28,19.28,13MAR2024:08:29:34,13MAR2024:08:29:33,19.59,19.59,19.58,19.58,19.49,19.49,0.107,0.107,0.107,0.107,0.115,0.114,63.8,5,75.00,101.60
13MAR2024:08:45:00,15min,Peter Sinks,UCC,270,19.7,20.3,19.3,20.32,20.23,20.94,21.09,13MAR2024:08:44:37,13MAR2024:08:44:37,13MAR2024:08:39:07,13MAR2024:08:39:07,.,20.15,13MAR2024:08:45:00,13MAR2024:08:42:51,19.33,19.28,19.35,19.45,13MAR2024:08:34:47,13MAR2024:08:34:58,13MAR2024:08:30:46,13MAR2024:08:30:47,.,19.25,13MAR2024:08:45:00,13MAR2024:08:35:05,19.70,19.67,19.92,20.03,.,19.65,0.2580,0.2570,0.3830,0.3980,.,0.2700,298,446,13MAR2024:08:39:12,10.7,13MAR2024:08:43:43,5.8,352,16.1500,4175,4163,4110,12.7,20.09,20.17,20.53,13MAR2024:08:39:10,20.61,13MAR2024:08:39:10,19.76,13MAR2024:08:30:50,19.85,13MAR2024:08:30:45,20.42,20.41,20.42,20.42,13MAR2024:08:39:17,13MAR2024:08:39:17,13MAR2024:08:39:16,13MAR2024:08:39:16,20.12,20.12,13MAR2024:08:42:57,13MAR2024:08:42:56,19.37,19.37,19.37,19.37,13MAR2024:08:30:56,13MAR2024:08:30:55,13MAR2024:08:30:55,13MAR2024:08:30:55,19.28,19.28,13MAR2024:08:35:14,13MAR2024:08:35:13,19.83,19.83,19.83,19.83,19.63,19.63,0.312,0.312,0.312,0.312,0.265,0.265,63.7,4,75.01,101.60
13MAR2024:09:00:00,15min,Peter Sinks,UCC,270,20.1,20.8,19.7,20.90,20.75,21.12,21.28,13MAR2024:08:51:50,13MAR2024:08:51:50,13MAR2024:08:51:58,13MAR2024:08:51:58,.,20.82,13MAR2024:09:00:00,13MAR2024:08:51:51,19.52,19.52,19.87,20.00,13MAR2024:08:54:34,13MAR2024:08:54:39,13MAR2024:08:54:39,13MAR2024:08:54:39,.,19.58,13MAR2024:09:00:00,13MAR2024:08:54:41,20.11,20.04,20.37,20.49,.,20.09,0.2210,0.1890,0.2800,0.2890,.,0.2140,338,528,13MAR2024:08:45:52,11.8,13MAR2024:08:53:17,4.5,330,42.1600,4206,4200,4141,12.8,20.37,20.45,20.66,13MAR2024:08:52:15,20.79,13MAR2024:08:52:15,19.90,13MAR2024:08:54:35,19.99,13MAR2024:08:54:40,20.86,20.86,20.86,20.87,13MAR2024:08:51:59,13MAR2024:08:51:59,13MAR2024:08:51:59,13MAR2024:08:51:58,20.74,20.74,13MAR2024:08:52:00,13MAR2024:08:51:59,19.77,19.77,19.77,19.77,13MAR2024:08:54:45,13MAR2024:08:54:44,13MAR2024:08:54:44,13MAR2024:08:54:44,19.68,19.68,13MAR2024:08:54:54,13MAR2024:08:54:53,20.25,20.25,20.25,20.25,20.09,20.09,0.209,0.209,0.21,0.21,0.203,0.203,63.9,9,75.01,101.60
13MAR2024:09:15:00,15min,Peter Sinks,UCC,270,20.0,20.6,19.6,20.78,20.66,21.01,21.18,13MAR2024:09:02:26,13MAR2024:09:02:26,13MAR2024:09:14:20,13MAR2024:09:14:19,.,20.70,13MAR2024:09:15:00,13MAR2024:09:02:32,19.40,19.45,19.68,19.80,13MAR2024:09:03:27,13MAR2024:09:03:27,13MAR2024:09:03:55,13MAR2024:09:03:55,.,19.48,13MAR2024:09:15:00,13MAR2024:09:03:29,20.01,19.95,20.14,20.28,.,20.03,0.2850,0.2420,0.2510,0.2590,.,0.2540,480,629,13MAR2024:09:11:08,14.9,13MAR2024:09:07:18,6.2,322,33.4800,4356,4350,4284,12.9,20.22,20.34,20.68,13MAR2024:09:02:35,20.95,13MAR2024:09:11:35,19.85,13MAR2024:09:05:00,19.98,13MAR2024:09:05:00,20.65,20.65,20.65,20.66,13MAR2024:09:14:27,13MAR2024:09:14:27,13MAR2024:09:14:26,13MAR2024:09:14:26,20.6,20.6,13MAR2024:09:02:46,13MAR2024:09:02:45,19.66,19.66,19.66,19.66,13MAR2024:09:03:31,13MAR2024:09:03:30,13MAR2024:09:03:30,13MAR2024:09:03:30,19.55,19.55,13MAR2024:09:03:47,13MAR2024:09:03:46,20.09,20.09,20.09,20.09,20.03,20.03,0.205,0.205,0.205,0.206,0.234,0.234,64.0,6,75.01,101.60
13MAR2024:09:30:00,15min,Peter Sinks,UCC,270,20.0,20.5,19.6,20.62,20.54,21.02,21.20,13MAR2024:09:23:52,13MAR2024:09:17:10,13MAR2024:09:20:19,13MAR2024:09:20:18,.,20.45,13MAR2024:09:30:00,13MAR2024:09:17:19,19.43,19.34,19.66,19.77,13MAR2024:09:18:51,13MAR2024:09:28:34,13MAR2024:09:22:00,13MAR2024:09:22:00,.,19.49,13MAR2024:09:30:00,13MAR2024:09:28:35,20.00,19.92,20.19,20.32,.,20.00,0.2490,0.2580,0.3060,0.3180,.,0.2340,423,844,13MAR2024:09:17:04,20.0,13MAR2024:09:18:08,5.5,319,44.8000,4750,4747,4669,14.3,20.22,20.34,20.84,13MAR2024:09:17:20,21.09,13MAR2024:09:16:50,19.83,13MAR2024:09:28:40,19.85,13MAR2024:09:28:40,20.58,20.58,20.58,20.58,13MAR2024:09:20:25,13MAR2024:09:20:24,13MAR2024:09:20:24,13MAR2024:09:20:24,20.4,20.4,13MAR2024:09:17:37,13MAR2024:09:17:36,19.72,19.72,19.72,19.72,13MAR2024:09:27:40,13MAR2024:09:27:39,13MAR2024:09:27:39,13MAR2024:09:27:39,19.55,19.55,13MAR2024:09:28:48,13MAR2024:09:28:47,20.11,20.11,20.11,20.11,20,20,0.22,0.221,0.22,0.22,0.217,0.217,64.0,2,75.02,101.60
13MAR2024:09:45:00,15min,Peter Sinks,UCC,270,19.6,19.9,19.3,20.04,19.93,20.44,20.54,13MAR2024:09:35:04,13MAR2024:09:35:04,13MAR2024:09:32:54,13MAR2024:09:32:55,.,19.91,13MAR2024:09:45:00,13MAR2024:09:37:32,19.16,19.09,19.39,19.48,13MAR2024:09:38:44,13MAR2024:09:38:41,13MAR2024:09:41:34,13MAR2024:09:41:34,.,19.23,13MAR2024:09:45:00,13MAR2024:09:38:45,19.65,19.58,19.72,19.83,.,19.61,0.1960,0.1740,0.1790,0.1840,.,0.1710,326,536,13MAR2024:09:41:19,14.5,13MAR2024:09:42:15,6.4,317,45.4600,4773,4770,4689,14.5,19.92,19.98,20.17,13MAR2024:09:42:50,20.21,13MAR2024:09:30:30,19.54,13MAR2024:09:38:40,19.58,13MAR2024:09:38:40,20,20,20,20,13MAR2024:09:36:26,13MAR2024:09:36:26,13MAR2024:09:36:26,13MAR2024:09:36:25,19.86,19.86,13MAR2024:09:37:56,13MAR2024:09:37:55,19.37,19.37,19.37,19.37,13MAR2024:09:41:44,13MAR2024:09:41:43,13MAR2024:09:41:43,13MAR2024:09:41:43,19.28,19.28,13MAR2024:09:42:02,13MAR2024:09:42:01,19.7,19.7,19.7,19.7,19.61,19.61,0.139,0.139,0.139,0.139,0.163,0.163,64.0,4,75.03,101.60
13MAR2024:10:00:00,15min,Peter Sinks,UCC,270,19.2,19.7,18.6,19.85,19.71,20.23,20.35,13MAR2024:09:52:08,13MAR2024:09:52:08,13MAR2024:09:53:38,13MAR2024:09:53:38,.,19.69,13MAR2024:10:00:00,13MAR2024:09:52:13,18.27,18.17,18.28,18.40,13MAR2024:09:57:12,13MAR2024:09:57:12,13MAR2024:09:57:36,13MAR2024:09:57:36,.,18.48,13MAR2024:10:00:00,13MAR2024:09:57:12,19.21,19.12,19.37,19.48,.,19.18,0.2610,0.2690,0.3620,0.3620,.,0.2460,378,773,13MAR2024:09:58:28,15.1,13MAR2024:09:50:29,6.0,327,42.3300,4781,4779,4698,14.5,19.50,19.56,19.96,13MAR2024:09:52:15,19.96,13MAR2024:09:52:35,18.52,13MAR2024:09:57:15,18.61,13MAR2024:09:57:40,19.81,19.8,19.81,19.81,13MAR2024:09:52:18,13MAR2024:09:52:18,13MAR2024:09:52:17,13MAR2024:09:52:17,19.59,19.59,13MAR2024:09:45:11,13MAR2024:09:45:10,18.53,18.53,18.53,18.53,13MAR2024:09:57:43,13MAR2024:09:57:43,13MAR2024:09:57:42,13MAR2024:09:57:42,18.62,18.62,13MAR2024:09:57:20,13MAR2024:09:57:19,19.3,19.3,19.3,19.3,19.19,19.19,0.282,0.282,0.282,0.282,0.24,0.24,64.0,1,75.05,101.60
13MAR2024:10:15:00,15min,Peter Sinks,UCC,270,19.2,19.9,18.9,20.14,19.97,20.33,20.49,13MAR2024:10:14:25,13MAR2024:10:14:25,13MAR2024:10:13:46,13MAR2024:10:13:46,.,20.06,13MAR2024:10:15:00,13MAR2024:10:14:25,18.66,18.65,18.88,19.02,13MAR2024:10:03:22,13MAR2024:10:08:52,13MAR2024:10:03:23,13MAR2024:10:03:23,.,18.80,13MAR2024:10:15:00,13MAR2024:10:03:23,19.24,19.18,19.52,19.66,.,19.29,0.2900,0.2630,0.2280,0.2410,.,0.2550,617,797,13MAR2024:10:00:29,12.9,13MAR2024:10:03:28,6.4,340,32.0400,4784,4780,4698,14.6,19.54,19.71,19.96,13MAR2024:10:13:50,20.28,13MAR2024:10:12:10,19.15,13MAR2024:10:03:25,19.33,13MAR2024:10:00:05,19.94,19.93,19.94,19.95,13MAR2024:10:14:30,13MAR2024:10:14:30,13MAR2024:10:14:29,13MAR2024:10:14:29,19.96,19.96,13MAR2024:10:14:31,13MAR2024:10:14:30,18.98,18.98,18.98,18.97,13MAR2024:10:03:28,13MAR2024:10:03:28,13MAR2024:10:03:28,13MAR2024:10:03:28,18.89,18.89,13MAR2024:10:03:30,13MAR2024:10:03:29,19.4,19.4,19.4,19.4,19.29,19.29,0.209,0.209,0.209,0.209,0.236,0.236,64.0,2,75.04,101.60
13MAR2024:10:30:00,15min,Peter Sinks,UCC,270,19.6,20.4,19.3,20.41,20.27,20.76,21.02,13MAR2024:10:15:58,13MAR2024:10:15:58,13MAR2024:10:16:10,13MAR2024:10:16:10,.,20.36,13MAR2024:10:30:00,13MAR2024:10:16:09,18.92,18.83,19.22,19.34,13MAR2024:10:16:51,13MAR2024:10:16:51,13MAR2024:10:20:48,13MAR2024:10:20:48,.,19.16,13MAR2024:10:30:00,13MAR2024:10:16:53,19.58,19.55,19.94,20.10,.,19.68,0.3060,0.2810,0.3140,0.3360,.,0.2690,716,778,13MAR2024:10:23:09,15.1,13MAR2024:10:20:49,6.7,339,23.2900,4783,4780,4697,14.6,19.84,20.03,20.28,13MAR2024:10:24:50,20.53,13MAR2024:10:25:05,19.47,13MAR2024:10:18:10,19.56,13MAR2024:10:15:10,20.52,20.52,20.52,20.52,13MAR2024:10:16:11,13MAR2024:10:16:10,13MAR2024:10:16:10,13MAR2024:10:16:10,20.26,20.26,13MAR2024:10:23:56,13MAR2024:10:23:55,19.27,19.26,19.26,19.26,13MAR2024:10:20:50,13MAR2024:10:20:50,13MAR2024:10:20:50,13MAR2024:10:20:50,19.26,19.26,13MAR2024:10:17:10,13MAR2024:10:17:09,19.79,19.79,19.79,19.79,19.67,19.67,0.255,0.255,0.255,0.256,0.25,0.25,64.0,1,75.04,101.60
13MAR2024:10:45:00,15min,Peter Sinks,UCC,270,19.9,21.2,19.3,21.35,21.09,22.79,23.03,13MAR2024:10:36:36,13MAR2024:10:36:35,13MAR2024:10:38:25,13MAR2024:10:38:25,.,21.10,13MAR2024:10:45:00,13MAR2024:10:36:36,19.10,19.14,19.39,19.53,13MAR2024:10:44:25,13MAR2024:10:44:25,13MAR2024:10:33:18,13MAR2024:10:44:25,.,19.17,13MAR2024:10:45:00,13MAR2024:10:44:25,19.85,19.79,20.44,20.61,.,19.94,0.4730,0.4290,0.8510,0.8710,.,0.4880,660,1062,13MAR2024:10:37:53,11.8,13MAR2024:10:42:26,5.6,337,20.7800,4783,4780,4698,14.6,20.08,20.21,21.20,13MAR2024:10:36:40,21.69,13MAR2024:10:38:30,19.49,13MAR2024:10:44:10,19.51,13MAR2024:10:33:25,21.59,21.59,21.59,21.58,13MAR2024:10:38:36,13MAR2024:10:38:36,13MAR2024:10:38:36,13MAR2024:10:38:36,20.8,20.8,13MAR2024:10:36:51,13MAR2024:10:36:50,19.33,19.33,19.33,19.33,13MAR2024:10:44:35,13MAR2024:10:44:34,13MAR2024:10:44:34,13MAR2024:10:44:34,19.21,19.21,13MAR2024:10:44:47,13MAR2024:10:44:46,20.18,20.18,20.18,20.18,19.95,19.95,0.613,0.613,0.613,0.613,0.469,0.47,64.0,3,75.04,101.60
13MAR2024:11:00:00,15min,Peter Sinks,UCC,270,20.5,21.7,19.4,21.79,21.59,23.39,23.45,13MAR2024:10:57:30,13MAR2024:10:57:30,13MAR2024:10:58:41,13MAR2024:10:58:39,.,21.57,13MAR2024:11:00:00,13MAR2024:10:57:31,19.30,19.28,19.50,19.63,13MAR2024:10:45:02,13MAR2024:10:45:02,13MAR2024:10:45:01,13MAR2024:10:45:02,.,19.28,13MAR2024:11:00:00,13MAR2024:10:45:07,20.52,20.41,21.29,21.44,.,20.53,0.5560,0.5510,0.9300,0.8930,.,0.5130,462,673,13MAR2024:10:45:23,13.4,13MAR2024:10:48:32,4.5,333,35.2400,4787,4786,4703,14.6,20.62,20.70,21.90,13MAR2024:10:49:35,21.83,13MAR2024:10:48:05,19.72,13MAR2024:10:45:01,19.87,13MAR2024:10:46:20,22.05,22.05,22.04,22.04,13MAR2024:10:57:31,13MAR2024:10:57:31,13MAR2024:10:57:31,13MAR2024:10:57:30,21.43,21.43,13MAR2024:10:57:46,13MAR2024:10:57:45,19.46,19.46,19.46,19.46,13MAR2024:10:45:06,13MAR2024:10:45:06,13MAR2024:10:45:06,13MAR2024:10:45:06,19.25,19.26,13MAR2024:10:45:01,13MAR2024:10:45:01,20.9,20.9,20.9,20.9,20.51,20.51,0.635,0.634,0.634,0.634,0.519,0.518,64.0,6,75.05,101.60
13MAR2024:11:15:00,15min,Peter Sinks,UCC,270,20.5,21.6,20.2,21.80,21.55,23.23,23.27,13MAR2024:11:05:36,13MAR2024:11:05:36,13MAR2024:11:00:08,13MAR2024:11:00:14,.,21.69,13MAR2024:11:15:00,13MAR2024:11:05:44,19.96,19.82,20.36,20.48,13MAR2024:11:01:10,13MAR2024:11:01:14,13MAR2024:11:08:51,13MAR2024:11:11:28,.,20.04,13MAR2024:11:15:00,13MAR2024:11:01:20,20.55,20.46,21.34,21.49,.,20.60,0.3390,0.3150,0.6730,0.6760,.,0.3260,575,1042,13MAR2024:11:12:25,16.9,13MAR2024:11:09:09,5.2,344,28.7600,4785,4781,4697,14.5,20.78,20.93,21.25,13MAR2024:11:12:45,21.81,13MAR2024:11:00:10,20.43,13MAR2024:11:01:25,20.57,13MAR2024:11:05:05,21.72,21.72,21.72,21.73,13MAR2024:11:05:47,13MAR2024:11:05:47,13MAR2024:11:05:47,13MAR2024:11:05:47,21.54,21.54,13MAR2024:11:05:56,13MAR2024:11:05:55,20.34,20.34,20.34,20.34,13MAR2024:11:11:59,13MAR2024:11:11:58,13MAR2024:11:11:58,13MAR2024:11:11:58,20.03,20.03,13MAR2024:11:00:02,13MAR2024:11:00:01,20.96,20.96,20.96,20.96,20.6,20.6,0.363,0.363,0.363,0.362,0.319,0.318,63.9,1,75.03,101.60
13MAR2024:11:30:00,15min,Peter Sinks,UCC,270,20.4,21.2,20.2,21.39,21.14,21.67,21.86,13MAR2024:11:26:49,13MAR2024:11:27:00,13MAR2024:11:27:04,13MAR2024:11:27:04,.,21.21,13MAR2024:11:30:00,13MAR2024:11:26:51,19.98,19.97,20.16,20.29,13MAR2024:11:22:58,13MAR2024:11:18:10,13MAR2024:11:17:49,13MAR2024:11:17:49,.,20.04,13MAR2024:11:30:00,13MAR2024:11:23:00,20.44,20.41,20.68,20.82,.,20.46,0.2540,0.2120,0.2820,0.2970,.,0.2260,462,873,13MAR2024:11:26:33,12.7,13MAR2024:11:16:11,6.8,335,22.0300,4784,4779,4695,14.6,20.71,20.81,21.09,13MAR2024:11:19:25,21.13,13MAR2024:11:27:05,20.41,13MAR2024:11:22:55,20.52,13MAR2024:11:20:15,21.29,21.28,21.29,21.3,13MAR2024:11:27:06,13MAR2024:11:27:06,13MAR2024:11:27:06,13MAR2024:11:27:06,21.12,21.12,13MAR2024:11:27:10,13MAR2024:11:27:09,20.18,20.18,20.18,20.18,13MAR2024:11:18:02,13MAR2024:11:18:01,13MAR2024:11:18:01,13MAR2024:11:18:01,20.13,20.13,13MAR2024:11:18:24,13MAR2024:11:18:23,20.59,20.59,20.59,20.59,20.46,20.46,0.228,0.227,0.228,0.228,0.208,0.208,64.0,8,75.02,101.60
13MAR2024:11:45:00,15min,Peter Sinks,UCC,270,21.0,22.2,20.2,22.33,22.14,23.32,23.31,13MAR2024:11:43:30,13MAR2024:11:43:30,13MAR2024:11:40:37,13MAR2024:11:40:37,.,22.09,13MAR2024:11:45:00,13MAR2024:11:43:32,20.10,20.07,20.16,20.28,13MAR2024:11:30:33,13MAR2024:11:30:14,13MAR2024:11:30:27,13MAR2024:11:30:28,.,20.17,13MAR2024:11:45:00,13MAR2024:11:30:38,21.03,20.95,21.68,21.80,.,21.07,0.5000,0.4820,0.8290,0.8280,.,0.4940,607,1111,13MAR2024:11:34:55,12.5,13MAR2024:11:34:09,5.7,349,52.1100,4783,4779,4694,14.2,21.40,21.56,22.12,13MAR2024:11:40:40,22.59,13MAR2024:11:40:40,20.37,13MAR2024:11:30:20,20.48,13MAR2024:11:30:10,22.4,22.4,22.4,22.41,13MAR2024:11:43:40,13MAR2024:11:43:39,13MAR2024:11:43:39,13MAR2024:11:43:39,21.92,21.92,13MAR2024:11:43:56,13MAR2024:11:43:55,20.2,20.2,20.2,20.2,13MAR2024:11:30:38,13MAR2024:11:30:38,13MAR2024:11:30:37,13MAR2024:11:30:37,20.19,20.19,13MAR2024:11:30:47,13MAR2024:11:30:46,21.35,21.35,21.35,21.35,21.05,21.05,0.611,0.611,0.611,0.611,0.489,0.489,63.8,3,75.02,101.60
13MAR2024:12:00:00,15min,Peter Sinks,UCC,270,21.1,23.2,20.4,22.94,22.80,25.45,25.70,13MAR2024:11:50:13,13MAR2024:11:50:13,13MAR2024:11:50:28,13MAR2024:11:50:28,.,22.63,13MAR2024:12:00:00,13MAR2024:11:50:23,20.36,20.06,20.41,20.55,13MAR2024:11:59:43,13MAR2024:11:59:52,13MAR2024:11:59:46,13MAR2024:11:59:46,.,20.42,13MAR2024:12:00:00,13MAR2024:11:59:55,21.18,20.93,22.36,22.49,.,21.22,0.4550,0.5060,1.2020,1.2030,.,0.4360,454,527,13MAR2024:11:45:01,12.5,13MAR2024:11:58:23,4.2,210,54.9900,4658,4656,4576,14.1,21.37,21.44,22.57,13MAR2024:11:49:00,22.96,13MAR2024:11:48:50,20.57,13MAR2024:11:59:50,20.53,13MAR2024:11:59:50,23.93,23.93,23.93,23.93,13MAR2024:11:50:33,13MAR2024:11:50:33,13MAR2024:11:50:32,13MAR2024:11:50:32,22.46,22.46,13MAR2024:11:50:41,13MAR2024:11:50:40,20.41,20.4,20.41,20.41,13MAR2024:11:59:52,13MAR2024:11:59:52,13MAR2024:11:59:52,13MAR2024:11:59:52,20.48,20.47,13MAR2024:12:00:00,13MAR2024:12:00:00,21.75,21.75,21.75,21.75,21.24,21.24,0.775,0.775,0.776,0.776,0.415,0.415,63.8,1,75.02,101.60
13MAR2024:12:15:00,15min,Peter Sinks,UCC,270,20.5,21.1,20.3,20.93,20.68,22.13,22.35,13MAR2024:12:04:16,13MAR2024:12:03:59,13MAR2024:12:02:27,13MAR2024:12:02:27,.,20.86,13MAR2024:12:15:00,13MAR2024:12:04:22,20.33,20.07,20.18,20.27,13MAR2024:12:00:56,13MAR2024:12:14:36,13MAR2024:12:09:51,13MAR2024:12:09:51,.,20.33,13MAR2024:12:15:00,13MAR2024:12:09:50,20.57,20.30,20.90,21.03,.,20.53,0.1200,0.1180,0.4990,0.5200,.,0.0980,382,464,13MAR2024:12:15:00,14.9,13MAR2024:12:08:08,7.2,207,14.3600,4654,4653,4575,14.2,20.80,20.79,21.11,13MAR2024:12:04:10,21.11,13MAR2024:12:04:05,20.57,13MAR2024:12:00:10,20.55,13MAR2024:12:00:01,21.27,21.28,21.27,21.27,13MAR2024:12:02:35,13MAR2024:12:02:35,13MAR2024:12:02:35,13MAR2024:12:02:34,20.83,20.83,13MAR2024:12:04:38,13MAR2024:12:04:37,20.25,20.25,20.25,20.25,13MAR2024:12:09:53,13MAR2024:12:09:53,13MAR2024:12:09:53,13MAR2024:12:09:53,20.37,20.37,13MAR2024:12:10:07,13MAR2024:12:10:06,20.7,20.7,20.7,20.7,20.53,20.53,0.249,0.249,0.249,0.249,0.088,0.088,63.7,3,75.01,101.60
13MAR2024:12:30:00,15min,Peter Sinks,UCC,270,20.7,22.1,20.4,22.09,21.93,23.30,23.50,13MAR2024:12:28:24,13MAR2024:12:28:29,13MAR2024:12:28:43,13MAR2024:12:28:43,.,21.78,13MAR2024:12:30:00,13MAR2024:12:28:31,20.01,19.93,20.67,20.78,13MAR2024:12:23:32,13MAR2024:12:23:32,13MAR2024:12:15:03,13MAR2024:12:15:01,.,20.16,13MAR2024:12:30:00,13MAR2024:12:23:48,20.74,20.53,21.98,22.08,.,20.75,0.3240,0.3230,0.6900,0.6960,.,0.2990,499,596,13MAR2024:12:29:03,9.6,13MAR2024:12:15:01,3.4,350,98.5000,4659,4658,4579,14.1,21.08,21.16,21.81,13MAR2024:12:21:45,21.94,13MAR2024:12:21:40,20.46,13MAR2024:12:23:40,20.64,13MAR2024:12:23:45,22.56,22.56,22.56,22.56,13MAR2024:12:28:36,13MAR2024:12:28:36,13MAR2024:12:28:36,13MAR2024:12:28:36,21.65,21.65,13MAR2024:12:28:53,13MAR2024:12:28:52,20.68,20.68,20.68,20.68,13MAR2024:12:15:10,13MAR2024:12:15:11,13MAR2024:12:15:09,13MAR2024:12:15:09,20.18,20.18,13MAR2024:12:24:03,13MAR2024:12:24:02,21.33,21.33,21.33,21.33,20.74,20.74,0.42,0.42,0.419,0.419,0.284,0.284,63.7,3,75.01,101.60
13MAR2024:12:45:00,15min,Peter Sinks,UCC,270,21.1,22.1,20.9,22.28,22.04,23.18,23.44,13MAR2024:12:38:13,13MAR2024:12:33:57,13MAR2024:12:38:14,13MAR2024:12:38:15,.,21.92,13MAR2024:12:45:00,13MAR2024:12:33:58,20.55,20.37,21.31,21.45,13MAR2024:12:30:44,13MAR2024:12:30:44,13MAR2024:12:39:53,13MAR2024:12:35:24,.,20.70,13MAR2024:12:45:00,13MAR2024:12:31:20,21.13,21.01,22.02,22.20,.,21.18,0.3410,0.3210,0.4700,0.4900,.,0.2840,524,613,13MAR2024:12:44:20,7.7,13MAR2024:12:34:59,3.7,333,36.9600,4660,4657,4576,14.2,21.25,21.35,21.61,13MAR2024:12:44:05,21.78,13MAR2024:12:31:10,20.89,13MAR2024:12:30:15,20.91,13MAR2024:12:30:15,22.5,22.51,22.5,22.5,13MAR2024:12:38:23,13MAR2024:12:38:22,13MAR2024:12:38:22,13MAR2024:12:38:22,21.74,21.74,13MAR2024:12:33:48,13MAR2024:12:33:47,21.05,21.05,21.05,21.05,13MAR2024:12:41:59,13MAR2024:12:41:58,13MAR2024:12:41:58,13MAR2024:12:41:58,20.74,20.74,13MAR2024:12:31:41,13MAR2024:12:31:40,21.59,21.59,21.59,21.59,21.18,21.18,0.322,0.323,0.322,0.322,0.26,0.26,63.7,1,75.00,101.60
13MAR2024:13:00:00,15min,Peter Sinks,UCC,270,20.9,21.6,20.6,21.74,21.61,21.72,21.87,13MAR2024:12:59:08,13MAR2024:12:59:08,13MAR2024:12:59:37,13MAR2024:12:59:37,.,21.61,13MAR2024:13:00:00,13MAR2024:12:59:08,20.49,20.40,20.66,20.80,13MAR2024:12:53:27,13MAR2024:12:50:03,13MAR2024:12:52:43,13MAR2024:12:52:43,.,20.51,13MAR2024:13:00:00,13MAR2024:12:50:05,20.89,20.86,21.11,21.25,.,20.90,0.2930,0.2410,0.2500,0.2560,.,0.2620,442,553,13MAR2024:12:45:01,10.7,13MAR2024:12:45:39,6.2,328,28.1900,4657,4653,4571,14.2,21.14,21.23,21.45,13MAR2024:12:58:55,21.61,13MAR2024:12:45:25,20.80,13MAR2024:12:52:55,20.86,13MAR2024:12:53:05,21.62,21.62,21.62,21.62,13MAR2024:12:59:48,13MAR2024:12:59:47,13MAR2024:12:59:47,13MAR2024:12:59:47,21.51,21.51,13MAR2024:12:59:18,13MAR2024:12:59:17,20.66,20.66,20.66,20.66,13MAR2024:12:52:57,13MAR2024:12:52:56,13MAR2024:12:52:56,13MAR2024:12:52:56,20.56,20.56,13MAR2024:12:50:13,13MAR2024:12:50:12,21.03,21.03,21.03,21.03,20.89,20.89,0.234,0.234,0.234,0.234,0.243,0.244,63.7,1,74.99,101.50
13MAR2024:13:15:00,15min,Peter Sinks,UCC,270,20.8,21.7,20.2,21.48,21.38,23.12,23.28,13MAR2024:13:03:33,13MAR2024:13:03:01,13MAR2024:13:00:52,13MAR2024:13:00:52,.,21.39,13MAR2024:13:15:00,13MAR2024:13:00:01,20.02,19.99,20.34,20.45,13MAR2024:13:12:53,13MAR2024:13:13:04,13MAR2024:13:15:00,13MAR2024:13:13:06,.,20.03,13MAR2024:13:15:00,13MAR2024:13:13:05,20.82,20.76,21.31,21.43,.,20.81,0.3300,0.3070,0.6500,0.6430,.,0.3310,358,434,13MAR2024:13:02:22,11.6,13MAR2024:13:11:21,5.7,344,42.4800,4658,4654,4572,14.2,21.18,21.26,21.79,13MAR2024:13:02:10,22.06,13MAR2024:13:01:50,20.50,13MAR2024:13:13:00,20.70,13MAR2024:13:13:00,21.98,21.98,21.98,21.98,13MAR2024:13:00:59,13MAR2024:13:00:59,13MAR2024:13:00:59,13MAR2024:13:00:58,21.48,21.48,13MAR2024:13:00:01,13MAR2024:13:00:01,20.23,20.23,20.23,20.23,13MAR2024:13:13:09,13MAR2024:13:13:09,13MAR2024:13:13:09,13MAR2024:13:13:07,20.07,20.07,13MAR2024:13:13:20,13MAR2024:13:13:19,21.09,21.09,21.09,21.09,20.83,20.83,0.445,0.445,0.445,0.445,0.333,0.332,63.7,1,75.00,101.50
13MAR2024:13:30:00,15min,Peter Sinks,UCC,270,20.2,20.8,19.7,20.98,20.84,21.13,21.25,13MAR2024:13:19:07,13MAR2024:13:19:07,13MAR2024:13:18:06,13MAR2024:13:18:06,.,20.80,13MAR2024:13:30:00,13MAR2024:13:19:21,19.58,19.53,19.76,19.88,13MAR2024:13:29:24,13MAR2024:13:29:12,13MAR2024:13:29:12,13MAR2024:13:29:12,.,19.63,13MAR2024:13:30:00,13MAR2024:13:29:25,20.17,20.11,20.30,20.43,.,20.17,0.3500,0.3100,0.3110,0.3110,.,0.3230,399,426,13MAR2024:13:28:36,13.4,13MAR2024:13:26:13,6.9,325,21.3900,4656,4653,4572,14.1,20.43,20.48,21.06,13MAR2024:13:16:10,21.09,13MAR2024:13:16:10,19.90,13MAR2024:13:29:15,19.98,13MAR2024:13:29:25,20.88,20.88,20.88,20.89,13MAR2024:13:18:09,13MAR2024:13:18:08,13MAR2024:13:18:08,13MAR2024:13:18:08,20.75,20.75,13MAR2024:13:19:32,13MAR2024:13:19:31,19.72,19.72,19.72,19.72,13MAR2024:13:29:25,13MAR2024:13:29:24,13MAR2024:13:29:24,13MAR2024:13:29:24,19.67,19.67,13MAR2024:13:29:48,13MAR2024:13:29:47,20.26,20.26,20.26,20.26,20.18,20.18,0.301,0.301,0.302,0.302,0.312,0.313,63.6,3,74.99,101.50
13MAR2024:13:45:00,15min,Peter Sinks,UCC,270,20.1,20.9,19.8,21.25,21.04,21.77,21.99,13MAR2024:13:44:18,13MAR2024:13:44:18,13MAR2024:13:44:21,13MAR2024:13:44:20,.,20.93,13MAR2024:13:45:00,13MAR2024:13:44:59,19.65,19.58,19.70,19.82,13MAR2024:13:37:56,13MAR2024:13:38:02,13MAR2024:13:34:23,13MAR2024:13:34:23,.,19.73,13MAR2024:13:45:00,13MAR2024:13:38:05,20.13,20.02,20.24,20.40,.,20.14,0.2650,0.2390,0.4150,0.4330,.,0.2540,482,735,13MAR2024:13:43:46,11.6,13MAR2024:13:36:22,6.1,312,21.5900,4657,4656,4577,14.2,20.24,20.27,20.97,13MAR2024:13:44:55,21.06,13MAR2024:13:45:00,19.98,13MAR2024:13:33:55,19.98,13MAR2024:13:34:00,21.17,21.17,21.17,21.17,13MAR2024:13:44:26,13MAR2024:13:44:26,13MAR2024:13:44:25,13MAR2024:13:44:25,20.67,20.67,13MAR2024:13:43:29,13MAR2024:13:43:28,19.81,19.81,19.81,19.82,13MAR2024:13:30:01,13MAR2024:13:30:01,13MAR2024:13:30:01,13MAR2024:13:30:01,19.69,19.69,13MAR2024:13:30:01,13MAR2024:13:30:01,20.19,20.19,20.19,20.19,20.12,20.12,0.291,0.292,0.292,0.292,0.236,0.236,63.5,8,75.00,101.60
13MAR2024:14:00:00,15min,Peter Sinks,UCC,270,20.6,22.0,19.9,22.20,21.99,22.61,22.90,13MAR2024:13:47:20,13MAR2024:13:47:18,13MAR2024:13:47:21,13MAR2024:13:47:21,.,21.99,13MAR2024:14:00:00,13MAR2024:13:47:21,19.72,19.71,19.73,19.87,13MAR2024:13:57:33,13MAR2024:13:55:43,13MAR2024:13:58:59,13MAR2024:13:58:59,.,19.88,13MAR2024:14:00:00,13MAR2024:13:57:55,20.63,20.50,20.75,20.92,.,20.69,0.4680,0.4480,0.6500,0.6970,.,0.4550,535,879,13MAR2024:13:46:55,12.5,13MAR2024:13:58:11,5.5,304,31.5400,4659,4657,4576,14.1,20.59,20.67,21.16,13MAR2024:13:47:40,21.54,13MAR2024:13:47:05,20.05,13MAR2024:13:59:00,20.07,13MAR2024:13:59:05,22.2,22.19,22.2,22.2,13MAR2024:13:47:28,13MAR2024:13:47:28,13MAR2024:13:47:28,13MAR2024:13:47:28,21.88,21.88,13MAR2024:13:47:47,13MAR2024:13:47:46,19.95,19.95,19.95,19.95,13MAR2024:13:59:10,13MAR2024:13:59:09,13MAR2024:13:59:09,13MAR2024:13:59:09,19.91,19.91,13MAR2024:13:58:08,13MAR2024:13:58:07,20.7,20.7,20.7,20.7,20.7,20.7,0.525,0.526,0.525,0.525,0.437,0.437,63.5,1,75.00,101.60
13MAR2024:14:15:00,15min,Peter Sinks,UCC,270,20.3,20.9,20.0,21.10,20.93,21.47,21.61,13MAR2024:14:13:25,13MAR2024:14:13:25,13MAR2024:14:05:10,13MAR2024:14:05:10,.,20.92,13MAR2024:14:15:00,13MAR2024:14:13:27,19.78,19.62,19.91,20.04,13MAR2024:14:06:20,13MAR2024:14:06:20,13MAR2024:14:08:23,13MAR2024:14:08:23,.,19.88,13MAR2024:14:15:00,13MAR2024:14:06:22,20.31,20.19,20.53,20.67,.,20.33,0.2470,0.2530,0.3320,0.3350,.,0.2190,438,614,13MAR2024:14:14:54,9.4,13MAR2024:14:09:49,4.7,302,38.6500,4660,4657,4576,14.2,20.39,20.45,20.80,13MAR2024:14:14:40,21.04,13MAR2024:14:14:40,20.10,13MAR2024:14:09:05,20.16,13MAR2024:14:06:15,21.02,21.03,21.03,21.03,13MAR2024:14:13:32,13MAR2024:14:13:32,13MAR2024:14:13:32,13MAR2024:14:13:32,20.77,20.77,13MAR2024:14:13:37,13MAR2024:14:13:36,19.99,19.99,19.99,19.99,13MAR2024:14:08:59,13MAR2024:14:08:58,13MAR2024:14:08:58,13MAR2024:14:08:58,19.94,19.94,13MAR2024:14:06:39,13MAR2024:14:06:38,20.42,20.42,20.42,20.42,20.33,20.33,0.176,0.176,0.176,0.176,0.204,0.204,63.5,1,74.99,101.50
13MAR2024:14:30:00,15min,Peter Sinks,UCC,270,20.6,22.3,20.0,22.49,22.30,22.40,22.60,13MAR2024:14:29:05,13MAR2024:14:29:05,13MAR2024:14:28:25,13MAR2024:14:28:25,.,22.45,13MAR2024:14:30:00,13MAR2024:14:28:24,19.85,19.73,20.08,20.20,13MAR2024:14:22:06,13MAR2024:14:22:06,13MAR2024:14:16:50,13MAR2024:14:16:51,.,19.93,13MAR2024:14:30:00,13MAR2024:14:22:20,20.66,20.57,21.00,21.14,.,20.71,0.6100,0.5370,0.4900,0.5080,.,0.6230,533,1086,13MAR2024:14:28:24,15.3,13MAR2024:14:22:47,5.3,331,36.3300,4658,4655,4572,14.2,20.83,20.93,21.85,13MAR2024:14:28:40,21.79,13MAR2024:14:28:35,20.32,13MAR2024:14:17:10,20.43,13MAR2024:14:17:15,22.26,22.26,22.26,22.27,13MAR2024:14:28:30,13MAR2024:14:28:29,13MAR2024:14:28:29,13MAR2024:14:28:29,22.34,22.34,13MAR2024:14:29:19,13MAR2024:14:29:18,20.09,20.09,20.09,20.09,13MAR2024:14:17:17,13MAR2024:14:17:17,13MAR2024:14:17:17,13MAR2024:14:17:17,19.96,19.96,13MAR2024:14:22:34,13MAR2024:14:22:33,20.84,20.84,20.84,20.84,20.7,20.7,0.498,0.498,0.498,0.498,0.611,0.611,63.6,1,75.00,101.60
13MAR2024:14:45:00,15min,Peter Sinks,UCC,270,20.9,22.2,20.1,22.94,22.82,23.53,23.76,13MAR2024:14:40:25,13MAR2024:14:40:25,13MAR2024:14:32:03,13MAR2024:14:31:10,.,22.06,13MAR2024:14:45:00,13MAR2024:14:40:28,20.00,20.07,20.16,20.28,13MAR2024:14:43:24,13MAR2024:14:43:18,13MAR2024:14:43:29,13MAR2024:14:43:28,.,20.07,13MAR2024:14:45:00,13MAR2024:14:43:30,20.87,20.80,21.46,21.62,.,20.94,0.4600,0.4070,0.7540,0.7780,.,0.4000,547,1111,13MAR2024:14:36:49,11.8,13MAR2024:14:42:52,5.1,339,37.8300,4658,4654,4570,14.1,21.06,21.19,22.46,13MAR2024:14:39:15,22.24,13MAR2024:14:39:05,20.48,13MAR2024:14:43:25,20.66,13MAR2024:14:30:40,22.54,22.54,22.54,22.55,13MAR2024:14:32:16,13MAR2024:14:32:16,13MAR2024:14:32:15,13MAR2024:14:32:15,21.83,21.83,13MAR2024:14:32:16,13MAR2024:14:32:15,20.14,20.14,20.14,20.14,13MAR2024:14:43:30,13MAR2024:14:43:29,13MAR2024:14:43:29,13MAR2024:14:43:29,20.11,20.11,13MAR2024:14:43:44,13MAR2024:14:43:43,21.19,21.19,21.19,21.19,20.94,20.94,0.53,0.53,0.53,0.531,0.37,0.371,63.7,3,75.01,101.60
13MAR2024:15:00:00,15min,Peter Sinks,UCC,270,20.2,21.0,19.9,21.12,21.02,21.17,21.32,13MAR2024:14:45:25,13MAR2024:14:45:25,13MAR2024:14:45:22,13MAR2024:14:45:25,.,20.96,13MAR2024:15:00:00,13MAR2024:14:53:57,19.82,19.76,19.94,20.04,13MAR2024:14:57:33,13MAR2024:14:57:29,13MAR2024:14:57:20,13MAR2024:14:57:20,.,19.81,13MAR2024:15:00:00,13MAR2024:14:57:37,20.24,20.17,20.49,20.63,.,20.21,0.2810,0.2620,0.2690,0.2830,.,0.2650,302,357,13MAR2024:14:45:01,12.3,13MAR2024:14:47:00,4.5,332,28.3200,4659,4655,4571,14.2,20.47,20.54,21.11,13MAR2024:14:45:20,21.16,13MAR2024:14:45:10,20.21,13MAR2024:14:55:10,20.25,13MAR2024:14:50:15,21.04,21.04,21.04,21.04,13MAR2024:14:45:29,13MAR2024:14:45:29,13MAR2024:14:45:29,13MAR2024:14:45:29,20.86,20.86,13MAR2024:14:54:07,13MAR2024:14:54:06,19.92,19.92,19.92,19.92,13MAR2024:14:57:39,13MAR2024:14:57:39,13MAR2024:14:57:39,13MAR2024:14:57:39,19.82,19.82,13MAR2024:14:57:59,13MAR2024:14:57:58,20.39,20.39,20.39,20.39,20.22,20.22,0.254,0.254,0.254,0.253,0.256,0.256,63.6,1,75.02,101.60
13MAR2024:15:15:00,15min,Peter Sinks,UCC,270,20.5,21.2,20.1,21.22,21.05,22.29,22.48,13MAR2024:15:09:26,13MAR2024:15:08:15,13MAR2024:15:14:40,13MAR2024:15:14:40,.,21.08,13MAR2024:15:15:00,13MAR2024:15:09:28,20.01,19.87,20.11,20.23,13MAR2024:15:01:40,13MAR2024:15:01:47,13MAR2024:15:00:49,13MAR2024:15:00:49,.,20.02,13MAR2024:15:15:00,13MAR2024:15:02:00,20.53,20.40,21.03,21.17,.,20.50,0.2660,0.2580,0.4710,0.4840,.,0.2480,335,402,13MAR2024:15:14:08,8.8,13MAR2024:15:02:14,2.9,329,44.1600,4661,4660,4576,14.1,20.71,20.78,21.29,13MAR2024:15:10:10,21.76,13MAR2024:15:10:15,20.34,13MAR2024:15:01:05,20.34,13MAR2024:15:00:40,21.49,21.5,21.5,21.5,13MAR2024:15:14:51,13MAR2024:15:15:00,13MAR2024:15:15:00,13MAR2024:15:15:00,20.99,20.99,13MAR2024:15:08:42,13MAR2024:15:08:41,20.24,20.24,20.24,20.24,13MAR2024:15:01:02,13MAR2024:15:01:03,13MAR2024:15:01:02,13MAR2024:15:01:01,19.99,19.99,13MAR2024:15:00:01,13MAR2024:15:00:01,20.77,20.77,20.77,20.77,20.48,20.48,0.308,0.308,0.308,0.309,0.241,0.241,63.5,1,75.03,101.60
13MAR2024:15:30:00,15min,Peter Sinks,UCC,270,20.5,21.5,20.2,21.61,21.43,22.68,22.90,13MAR2024:15:15:49,13MAR2024:15:15:49,13MAR2024:15:15:08,13MAR2024:15:15:08,.,21.36,13MAR2024:15:30:00,13MAR2024:15:15:51,20.08,19.88,20.22,20.34,13MAR2024:15:29:54,13MAR2024:15:19:13,13MAR2024:15:27:10,13MAR2024:15:20:52,.,20.16,13MAR2024:15:30:00,13MAR2024:15:30:00,20.56,20.41,21.02,21.17,.,20.58,0.2760,0.2720,0.5880,0.5940,.,0.2260,390,451,13MAR2024:15:19:33,11.0,13MAR2024:15:28:04,4.3,304,51.3200,4658,4657,4573,14.1,20.66,20.73,21.18,13MAR2024:15:23:35,21.25,13MAR2024:15:15:10,20.41,13MAR2024:15:19:20,20.43,13MAR2024:15:19:20,21.82,21.82,21.82,21.83,13MAR2024:15:15:13,13MAR2024:15:15:13,13MAR2024:15:15:12,13MAR2024:15:15:12,21.09,21.09,13MAR2024:15:16:01,13MAR2024:15:16:00,20.26,20.26,20.26,20.26,13MAR2024:15:27:28,13MAR2024:15:27:28,13MAR2024:15:27:28,13MAR2024:15:27:27,20.22,20.22,13MAR2024:15:23:13,13MAR2024:15:23:12,20.8,20.8,20.8,20.8,20.59,20.59,0.366,0.366,0.366,0.366,0.2,0.2,63.5,1,75.04,101.60
13MAR2024:15:45:00,15min,Peter Sinks,UCC,270,20.7,22.1,20.2,22.34,22.13,22.32,22.50,13MAR2024:15:43:09,13MAR2024:15:43:09,13MAR2024:15:43:33,13MAR2024:15:43:33,.,22.13,13MAR2024:15:45:00,13MAR2024:15:43:24,20.00,19.94,20.20,20.33,13MAR2024:15:35:58,13MAR2024:15:36:16,13MAR2024:15:33:01,13MAR2024:15:33:01,.,20.09,13MAR2024:15:45:00,13MAR2024:15:36:10,20.73,20.57,20.88,21.02,.,20.76,0.4720,0.4090,0.4750,0.4800,.,0.4770,454,815,13MAR2024:15:40:11,9.9,13MAR2024:15:31:57,4.9,300,38.7200,4658,4657,4572,14.1,20.79,20.83,21.33,13MAR2024:15:40:25,21.42,13MAR2024:15:42:45,20.32,13MAR2024:15:45:00,20.35,13MAR2024:15:45:00,22.19,22.19,22.2,22.2,13MAR2024:15:43:33,13MAR2024:15:43:33,13MAR2024:15:43:33,13MAR2024:15:43:32,22.05,22.05,13MAR2024:15:43:37,13MAR2024:15:43:36,20.19,20.19,20.19,20.19,13MAR2024:15:33:06,13MAR2024:15:33:06,13MAR2024:15:33:06,13MAR2024:15:33:06,20.12,20.12,13MAR2024:15:33:29,13MAR2024:15:33:28,20.8,20.8,20.8,20.8,20.75,20.75,0.428,0.428,0.428,0.428,0.471,0.47,63.5,1,75.05,101.60
13MAR2024:16:00:00,15min,Peter Sinks,UCC,270,20.9,21.8,20.1,21.70,21.52,23.40,23.51,13MAR2024:15:52:25,13MAR2024:15:49:00,13MAR2024:15:52:32,13MAR2024:15:52:32,.,21.57,13MAR2024:16:00:00,13MAR2024:15:50:41,19.88,19.91,20.04,20.15,13MAR2024:15:59:03,13MAR2024:15:59:02,13MAR2024:15:59:03,13MAR2024:15:59:03,.,20.07,13MAR2024:16:00:00,13MAR2024:15:59:10,20.88,20.74,21.02,21.18,.,20.95,0.3590,0.3370,0.5090,0.5060,.,0.3250,485,799,13MAR2024:15:47:33,14.5,13MAR2024:15:48:01,5.5,308,32.0100,4657,4655,4570,14.2,20.87,20.95,21.65,13MAR2024:15:52:30,21.88,13MAR2024:15:52:20,20.32,13MAR2024:15:45:01,20.34,13MAR2024:15:45:10,22.17,22.16,22.17,22.18,13MAR2024:15:52:36,13MAR2024:15:52:35,13MAR2024:15:52:35,13MAR2024:15:52:35,21.51,21.51,13MAR2024:15:50:50,13MAR2024:15:50:49,20.07,20.07,20.07,20.07,13MAR2024:15:59:14,13MAR2024:15:59:13,13MAR2024:15:59:13,13MAR2024:15:59:13,20.13,20.13,13MAR2024:15:59:30,13MAR2024:15:59:29,20.96,20.96,20.96,20.96,20.95,20.95,0.345,0.346,0.346,0.346,0.296,0.296,63.5,1,75.06,101.60
13MAR2024:16:15:00,15min,Peter Sinks,UCC,270,20.1,20.7,19.0,20.80,20.64,20.60,20.74,13MAR2024:16:00:57,13MAR2024:16:00:55,13MAR2024:16:06:41,13MAR2024:16:06:41,.,20.73,13MAR2024:16:15:00,13MAR2024:16:01:12,18.72,18.60,19.16,19.27,13MAR2024:16:14:06,13MAR2024:16:14:06,13MAR2024:16:14:19,13MAR2024:16:14:19,.,18.80,13MAR2024:16:15:00,13MAR2024:16:14:09,20.10,20.02,20.10,20.22,.,20.06,0.4530,0.4300,0.2930,0.3030,.,0.4500,233,368,13MAR2024:16:00:36,11.0,13MAR2024:16:02:08,5.3,316,23.1600,4657,4655,4569,14.1,20.30,20.34,20.77,13MAR2024:16:01:30,20.77,13MAR2024:16:01:25,19.06,13MAR2024:16:14:05,19.06,13MAR2024:16:14:10,20.6,20.59,20.6,20.6,13MAR2024:16:01:26,13MAR2024:16:01:25,13MAR2024:16:01:25,13MAR2024:16:01:25,20.71,20.71,13MAR2024:16:01:26,13MAR2024:16:01:25,19.09,19.09,19.09,19.09,13MAR2024:16:14:11,13MAR2024:16:14:11,13MAR2024:16:14:11,13MAR2024:16:14:10,18.92,18.92,13MAR2024:16:14:25,13MAR2024:16:14:24,20.12,20.12,20.12,20.12,20.08,20.08,0.355,0.355,0.355,0.356,0.437,0.437,63.4,1,75.06,101.60
13MAR2024:16:30:00,15min,Peter Sinks,UCC,270,19.9,20.6,18.9,20.61,20.46,20.90,21.07,13MAR2024:16:18:32,13MAR2024:16:18:32,13MAR2024:16:19:05,13MAR2024:16:19:04,.,20.60,13MAR2024:16:30:00,13MAR2024:16:18:59,18.25,18.17,18.61,18.81,13MAR2024:16:27:13,13MAR2024:16:27:11,13MAR2024:16:27:13,13MAR2024:16:27:13,.,18.65,13MAR2024:16:30:00,13MAR2024:16:27:13,19.90,19.78,19.83,19.97,.,19.90,0.3970,0.3880,0.4100,0.4180,.,0.3670,296,550,13MAR2024:16:18:54,10.3,13MAR2024:16:20:26,5.5,297,21.1400,4657,4656,4572,14.1,19.99,20.01,20.52,13MAR2024:16:18:35,20.52,13MAR2024:16:18:40,18.90,13MAR2024:16:26:20,18.84,13MAR2024:16:27:15,20.69,20.68,20.69,20.69,13MAR2024:16:19:08,13MAR2024:16:19:08,13MAR2024:16:19:07,13MAR2024:16:19:07,20.54,20.54,13MAR2024:16:19:14,13MAR2024:16:19:13,18.82,18.82,18.82,18.81,13MAR2024:16:27:16,13MAR2024:16:27:15,13MAR2024:16:27:15,13MAR2024:16:27:15,18.98,18.98,13MAR2024:16:27:22,13MAR2024:16:27:21,19.87,19.87,19.87,19.87,19.89,19.89,0.37,0.37,0.37,0.37,0.352,0.352,63.4,2,75.07,101.60
13MAR2024:16:45:00,15min,Peter Sinks,UCC,270,20.0,20.8,19.4,21.14,20.92,21.68,21.80,13MAR2024:16:38:47,13MAR2024:16:38:47,13MAR2024:16:39:59,13MAR2024:16:39:45,.,20.82,13MAR2024:16:45:00,13MAR2024:16:39:12,18.40,18.26,18.95,19.06,13MAR2024:16:43:16,13MAR2024:16:43:16,13MAR2024:16:34:51,13MAR2024:16:34:51,.,18.95,13MAR2024:16:45:00,13MAR2024:16:43:20,20.04,19.87,20.44,20.57,.,20.16,0.3940,0.3980,0.5860,0.5830,.,0.3160,370,443,13MAR2024:16:30:02,8.8,13MAR2024:16:31:25,3.5,319,48.9500,4659,4658,4574,14.2,20.06,20.17,20.68,13MAR2024:16:37:30,21.33,13MAR2024:16:40:20,18.77,13MAR2024:16:43:15,18.90,13MAR2024:16:43:20,20.85,20.85,20.85,20.86,13MAR2024:16:39:15,13MAR2024:16:39:15,13MAR2024:16:39:48,13MAR2024:16:39:48,20.76,20.76,13MAR2024:16:39:36,13MAR2024:16:39:35,19.4,19.41,19.4,19.39,13MAR2024:16:43:23,13MAR2024:16:43:23,13MAR2024:16:43:23,13MAR2024:16:43:23,19.35,19.35,13MAR2024:16:44:06,13MAR2024:16:44:05,20.23,20.23,20.23,20.23,20.16,20.16,0.362,0.361,0.361,0.362,0.286,0.286,63.4,1,75.07,101.60
13MAR2024:17:00:00,15min,Peter Sinks,UCC,270,19.6,21.3,18.5,21.28,21.16,23.69,23.92,13MAR2024:16:47:38,13MAR2024:16:47:38,13MAR2024:16:50:03,13MAR2024:16:50:03,.,21.00,13MAR2024:17:00:00,13MAR2024:16:47:40,17.36,17.10,19.14,19.26,13MAR2024:16:56:39,13MAR2024:16:56:39,13MAR2024:16:57:57,13MAR2024:16:57:51,.,18.15,13MAR2024:17:00:00,13MAR2024:16:57:57,19.61,19.49,20.68,20.84,.,19.75,0.6620,0.6680,1.0700,1.0800,.,0.5510,313,370,13MAR2024:16:45:30,9.0,13MAR2024:16:53:22,2.8,328,41.5500,4658,4655,4571,14.2,19.67,19.80,21.00,13MAR2024:16:49:10,21.06,13MAR2024:16:49:05,17.73,13MAR2024:16:56:50,17.69,13MAR2024:16:56:45,21.83,21.83,21.83,21.84,13MAR2024:16:49:13,13MAR2024:16:49:12,13MAR2024:16:49:12,13MAR2024:16:49:12,20.68,20.68,13MAR2024:16:47:53,13MAR2024:16:47:52,18.54,18.55,18.54,18.53,13MAR2024:16:56:51,13MAR2024:16:56:51,13MAR2024:16:56:50,13MAR2024:16:56:50,18.47,18.47,13MAR2024:16:58:06,13MAR2024:16:58:05,20.16,20.16,20.16,20.16,19.76,19.76,0.693,0.692,0.693,0.695,0.5,0.5,63.4,2,75.08,101.60
13MAR2024:17:15:00,15min,Peter Sinks,UCC,270,19.4,21.2,18.3,21.27,21.12,21.45,21.70,13MAR2024:17:05:54,13MAR2024:17:06:03,13MAR2024:17:06:25,13MAR2024:17:06:25,.,21.15,13MAR2024:17:15:00,13MAR2024:17:06:09,17.39,17.25,18.40,18.55,13MAR2024:17:03:22,13MAR2024:17:03:22,13MAR2024:17:00:35,13MAR2024:17:00:35,.,18.02,13MAR2024:17:15:00,13MAR2024:17:03:23,19.43,19.32,19.86,19.99,.,19.49,0.7460,0.7320,0.7040,0.7030,.,0.6300,230,326,13MAR2024:17:00:02,9.6,13MAR2024:17:11:29,3.2,325,21.9900,4658,4655,4572,14.2,19.53,19.57,20.64,13MAR2024:17:06:25,20.82,13MAR2024:17:06:20,17.94,13MAR2024:17:00:30,17.94,13MAR2024:17:00:35,21.28,21.28,21.28,21.28,13MAR2024:17:06:14,13MAR2024:17:06:14,13MAR2024:17:06:14,13MAR2024:17:06:14,21.05,21.05,13MAR2024:17:06:22,13MAR2024:17:06:21,18.24,18.24,18.24,18.23,13MAR2024:17:00:40,13MAR2024:17:00:39,13MAR2024:17:00:39,13MAR2024:17:00:39,18.31,18.31,13MAR2024:17:00:48,13MAR2024:17:00:47,19.64,19.64,19.64,19.64,19.5,19.5,0.63,0.629,0.63,0.632,0.57,0.571,63.4,2,75.08,101.60
13MAR2024:17:30:00,15min,Peter Sinks,UCC,270,16.2,20.2,13.2,20.25,20.13,21.10,21.25,13MAR2024:17:15:12,13MAR2024:17:15:12,13MAR2024:17:15:01,13MAR2024:17:20:17,.,19.95,13MAR2024:17:30:00,13MAR2024:17:15:19,10.56,10.38,13.58,13.92,13MAR2024:17:25:33,13MAR2024:17:25:33,13MAR2024:17:29:04,13MAR2024:17:29:04,.,12.66,13MAR2024:17:30:00,13MAR2024:17:25:39,16.25,16.11,18.43,18.56,.,16.34,1.7990,1.8090,1.5300,1.4650,.,1.5660,186,258,13MAR2024:17:15:01,4.6,13MAR2024:17:27:58,1.1,265,34.3300,4657,4656,4574,14.1,16.20,16.37,19.67,13MAR2024:17:15:30,19.92,13MAR2024:17:15:01,10.94,13MAR2024:17:25:35,11.05,13MAR2024:17:25:35,20.51,20.52,20.51,20.51,13MAR2024:17:15:16,13MAR2024:17:15:16,13MAR2024:17:15:16,13MAR2024:17:15:16,19.83,19.83,13MAR2024:17:15:37,13MAR2024:17:15:36,13.28,13.31,13.29,13.26,13MAR2024:17:25:44,13MAR2024:17:25:44,13MAR2024:17:25:43,13MAR2024:17:25:43,13.03,13.03,13MAR2024:17:26:03,13MAR2024:17:26:02,17.36,17.36,17.36,17.36,16.38,16.38,1.414,1.411,1.413,1.415,1.489,1.487,63.3,1,75.09,101.60
13MAR2024:17:45:00,15min,Peter Sinks,UCC,270,16.7,19.1,11.6,19.73,19.67,18.76,18.90,13MAR2024:17:31:57,13MAR2024:17:31:58,13MAR2024:17:39:02,13MAR2024:17:31:58,.,19.42,13MAR2024:17:45:00,13MAR2024:17:32:03,9.43,9.49,11.79,12.11,13MAR2024:17:44:21,13MAR2024:17:44:20,13MAR2024:17:44:32,13MAR2024:17:44:32,.,11.47,13MAR2024:17:45:00,13MAR2024:17:44:34,16.67,16.57,16.71,16.86,.,16.73,2.1840,2.2010,1.6770,1.6450,.,1.8120,59,164,13MAR2024:17:30:03,7.7,13MAR2024:17:36:04,2.9,287,38.0000,3119,3100,3063,13.4,16.79,16.85,19.92,13MAR2024:17:32:00,19.85,13MAR2024:17:32:00,10.00,13MAR2024:17:44:35,10.13,13MAR2024:17:44:35,19.19,19.19,19.19,19.19,13MAR2024:17:32:03,13MAR2024:17:32:03,13MAR2024:17:32:03,13MAR2024:17:32:02,19.1,19.1,13MAR2024:17:32:13,13MAR2024:17:32:12,11.26,11.28,11.27,11.25,13MAR2024:17:44:34,13MAR2024:17:44:34,13MAR2024:17:44:33,13MAR2024:17:44:33,12,12,13MAR2024:17:44:47,13MAR2024:17:44:46,16.72,16.72,16.72,16.72,16.78,16.78,1.816,1.814,1.817,1.82,1.658,1.663,63.2,2,75.10,101.70
13MAR2024:18:00:00,15min,Peter Sinks,UCC,270,14.8,17.9,10.6,18.17,18.22,18.33,18.40,13MAR2024:17:52:26,13MAR2024:17:53:13,13MAR2024:17:53:14,13MAR2024:17:53:13,.,17.75,13MAR2024:18:00:00,13MAR2024:17:53:14,8.51,8.23,9.32,9.49,13MAR2024:17:56:43,13MAR2024:17:56:43,13MAR2024:17:56:43,13MAR2024:17:56:43,.,10.27,13MAR2024:18:00:00,13MAR2024:17:56:44,14.85,14.83,14.82,14.89,.,14.75,2.3750,2.4470,2.0580,2.0450,.,1.9050,23,27,13MAR2024:17:45:01,8.5,13MAR2024:17:52:06,2.5,248,28.9300,2152,2125,2125,13.2,15.48,15.43,18.86,13MAR2024:17:53:10,18.79,13MAR2024:17:53:10,9.93,13MAR2024:17:56:40,10.02,13MAR2024:17:56:40,18.16,18.16,18.16,18.16,13MAR2024:17:53:16,13MAR2024:17:53:16,13MAR2024:17:53:15,13MAR2024:17:53:15,17.63,17.63,13MAR2024:17:53:19,13MAR2024:17:53:18,9.79,9.82,9.8,9.78,13MAR2024:17:56:46,13MAR2024:17:56:46,13MAR2024:17:56:45,13MAR2024:17:56:45,11.46,11.46,13MAR2024:17:56:53,13MAR2024:17:56:52,14.86,14.86,14.86,14.86,14.73,14.74,2.12,2.118,2.12,2.123,1.821,1.82,63.3,1,75.11,101.70
13MAR2024:18:15:00,15min,Peter Sinks,UCC,270,11.3,14.5,8.0,15.14,15.09,14.92,14.96,13MAR2024:18:00:14,13MAR2024:18:00:14,13MAR2024:18:00:17,13MAR2024:18:00:17,.,14.46,13MAR2024:18:15:00,13MAR2024:18:00:17,6.45,6.34,7.41,7.58,13MAR2024:18:07:10,13MAR2024:18:07:10,13MAR2024:18:08:08,13MAR2024:18:08:08,.,8.09,13MAR2024:18:15:00,13MAR2024:18:08:14,11.36,11.30,11.45,11.53,.,11.30,1.7870,1.7780,1.3400,1.3400,.,1.4160,16,20,13MAR2024:18:00:01,7.5,13MAR2024:18:14:59,1.3,313,50.6500,2126,2105,2106,13.1,12.05,12.02,15.64,13MAR2024:18:00:20,15.49,13MAR2024:18:00:20,7.72,13MAR2024:18:07:15,7.61,13MAR2024:18:07:10,14.52,14.51,14.52,14.52,13MAR2024:18:00:22,13MAR2024:18:00:21,13MAR2024:18:00:21,13MAR2024:18:00:21,14.58,14.52,13MAR2024:18:00:01,13MAR2024:18:00:01,7.738,7.745,7.741,7.732,13MAR2024:18:08:17,13MAR2024:18:08:17,13MAR2024:18:08:17,13MAR2024:18:08:16,8.35,8.35,13MAR2024:18:08:32,13MAR2024:18:08:31,11.43,11.43,11.43,11.43,11.34,11.34,1.45,1.448,1.449,1.451,1.394,1.39,63.4,1,75.11,101.70
13MAR2024:18:30:00,15min,Peter Sinks,UCC,270,10.9,15.9,7.0,16.45,16.64,16.77,16.80,13MAR2024:18:27:35,13MAR2024:18:27:35,13MAR2024:18:28:11,13MAR2024:18:28:12,.,15.59,13MAR2024:18:30:00,13MAR2024:18:29:05,5.32,5.19,7.73,7.80,13MAR2024:18:21:40,13MAR2024:18:21:40,13MAR2024:18:21:41,13MAR2024:18:21:41,.,6.73,13MAR2024:18:30:00,13MAR2024:18:21:43,10.99,10.95,11.05,11.15,.,10.81,2.7420,2.7830,2.4910,2.4650,.,2.3010,9,13,13MAR2024:18:15:01,6.8,13MAR2024:18:27:26,1.7,306,49.6000,2112,2091,2098,13.1,11.61,11.52,17.40,13MAR2024:18:28:20,17.47,13MAR2024:18:28:15,5.77,13MAR2024:18:21:45,5.90,13MAR2024:18:21:40,16.42,16.41,16.42,16.42,13MAR2024:18:28:15,13MAR2024:18:28:15,13MAR2024:18:28:15,13MAR2024:18:28:15,15.44,15.44,13MAR2024:18:29:08,13MAR2024:18:29:07,6.856,6.855,6.856,6.856,13MAR2024:18:21:43,13MAR2024:18:21:43,13MAR2024:18:21:43,13MAR2024:18:21:43,7.103,7.103,13MAR2024:18:22:08,13MAR2024:18:22:07,11.03,11.03,11.03,11.03,10.79,10.79,2.511,2.509,2.511,2.513,2.207,2.209,63.2,3,75.12,101.70
13MAR2024:18:45:00,15min,Peter Sinks,UCC,270,8.3,14.4,3.1,16.42,16.37,14.77,15.08,13MAR2024:18:30:56,13MAR2024:18:30:56,13MAR2024:18:31:01,13MAR2024:18:31:00,.,14.54,13MAR2024:18:45:00,13MAR2024:18:31:01,0.73,0.32,2.49,2.64,13MAR2024:18:42:27,13MAR2024:18:42:27,13MAR2024:18:45:00,13MAR2024:18:45:00,.,2.76,13MAR2024:18:45:00,13MAR2024:18:42:28,8.32,8.27,8.70,8.77,.,8.41,3.1710,3.1850,2.8040,2.7950,.,2.7980,3,5,13MAR2024:18:30:01,3.3,13MAR2024:18:41:16,0.9,67,66.6100,2099,2080,2088,13.0,8.95,8.96,16.02,13MAR2024:18:31:00,15.76,13MAR2024:18:31:05,1.27,13MAR2024:18:42:30,2.37,13MAR2024:18:42:25,15.11,15.09,15.11,15.13,13MAR2024:18:31:06,13MAR2024:18:31:06,13MAR2024:18:31:05,13MAR2024:18:31:05,13.76,13.76,13MAR2024:18:31:21,13MAR2024:18:31:20,2.662,2.624,2.582,2.54,13MAR2024:18:45:00,13MAR2024:18:45:00,13MAR2024:18:45:00,13MAR2024:18:45:00,3.477,3.477,13MAR2024:18:43:52,13MAR2024:18:43:51,8.61,8.6,8.6,8.6,8.56,8.55,2.851,2.85,2.853,2.855,2.75,2.748,63.2,1,75.13,101.70
13MAR2024:19:00:00,15min,Peter Sinks,UCC,270,2.9,6.2,-0.7,7.97,8.07,5.40,5.64,13MAR2024:18:46:54,13MAR2024:18:46:54,13MAR2024:18:47:30,13MAR2024:18:47:29,.,6.48,13MAR2024:19:00:00,13MAR2024:18:46:57,-2.72,-2.77,-0.22,-0.01,13MAR2024:18:51:19,13MAR2024:18:51:19,13MAR2024:18:51:23,13MAR2024:18:51:22,.,-0.75,13MAR2024:19:00:00,13MAR2024:18:59:32,2.93,2.93,2.79,2.91,.,2.86,2.3480,2.3640,1.5180,1.5060,.,1.9420,0,1,13MAR2024:18:45:01,2.4,13MAR2024:18:52:53,0.6,140,48.4400,2085,2084,2084,13.0,3.52,3.53,8.87,13MAR2024:18:47:05,8.58,13MAR2024:18:47:05,-1.37,13MAR2024:18:51:25,-1.32,13MAR2024:18:58:40,6.231,6.226,6.231,6.236,13MAR2024:18:47:04,13MAR2024:18:47:03,13MAR2024:18:47:03,13MAR2024:18:47:03,6.141,6.141,13MAR2024:18:47:24,13MAR2024:18:47:23,-0.697,-0.684,-0.702,-0.719,13MAR2024:18:51:29,13MAR2024:18:51:29,13MAR2024:18:51:29,13MAR2024:18:51:29,-0.632,-0.632,13MAR2024:18:59:48,13MAR2024:18:59:47,2.901,2.9,2.9,2.899,2.94,2.933,1.811,1.808,1.811,1.815,1.806,1.808,63.2,1,75.15,101.70
13MAR2024:19:15:00,15min,Peter Sinks,UCC,270,0.0,3.7,-4.2,4.82,4.91,2.89,2.99,13MAR2024:19:09:53,13MAR2024:19:09:53,13MAR2024:19:00:58,13MAR2024:19:10:27,.,3.90,13MAR2024:19:15:00,13MAR2024:19:00:56,-5.94,-5.92,-4.20,-3.93,13MAR2024:19:15:00,13MAR2024:19:15:00,13MAR2024:19:10:57,13MAR2024:19:15:00,.,-4.42,13MAR2024:19:15:00,13MAR2024:19:06:00,0.07,0.03,-0.33,-0.16,.,-0.05,2.5360,2.5570,1.7170,1.7450,.,1.9570,0,0,13MAR2024:19:00:04,2.6,13MAR2024:19:09:34,0.8,150,52.3500,2081,2081,2081,13.0,0.55,0.61,5.29,13MAR2024:19:00:50,4.95,13MAR2024:19:00:55,-5.69,13MAR2024:19:15:00,-4.85,13MAR2024:19:14:55,3.701,3.698,3.702,3.706,13MAR2024:19:00:57,13MAR2024:19:00:57,13MAR2024:19:00:57,13MAR2024:19:00:57,3.745,3.745,13MAR2024:19:01:15,13MAR2024:19:01:14,-4.323,-4.365,-4.391,-4.411,13MAR2024:19:15:00,13MAR2024:19:15:00,13MAR2024:19:15:00,13MAR2024:19:15:00,-4.036,-4.036,13MAR2024:19:06:15,13MAR2024:19:06:14,-0.05,-0.052,-0.053,-0.054,0.001,-0.001,1.969,1.967,1.972,1.976,1.777,1.779,63.1,1,75.15,101.70
13MAR2024:19:30:00,15min,Peter Sinks,UCC,270,-0.2,2.2,-4.6,3.96,3.84,2.38,2.59,13MAR2024:19:23:49,13MAR2024:19:23:49,13MAR2024:19:17:47,13MAR2024:19:23:50,.,2.45,13MAR2024:19:30:00,13MAR2024:19:17:47,-6.31,-6.25,-4.50,-4.32,13MAR2024:19:15:04,13MAR2024:19:15:04,13MAR2024:19:15:05,13MAR2024:19:15:05,.,-4.94,13MAR2024:19:30:00,13MAR2024:19:15:06,-0.10,-0.15,-0.58,-0.41,.,-0.41,1.9490,1.9390,1.4580,1.4770,.,1.5150,-0,-0,13MAR2024:19:15:52,2.6,13MAR2024:19:15:24,0.5,217,63.3100,2082,2081,2078,13.0,0.25,0.18,3.63,13MAR2024:19:17:50,3.36,13MAR2024:19:23:50,-5.75,13MAR2024:19:15:10,-5.89,13MAR2024:19:15:05,2.58,2.58,2.583,2.586,13MAR2024:19:17:49,13MAR2024:19:17:49,13MAR2024:19:17:49,13MAR2024:19:17:49,1.901,1.901,13MAR2024:19:18:00,13MAR2024:19:17:59,-4.943,-4.935,-4.943,-4.952,13MAR2024:19:15:09,13MAR2024:19:15:09,13MAR2024:19:15:09,13MAR2024:19:15:09,-4.345,-4.345,13MAR2024:19:15:22,13MAR2024:19:15:21,-0.359,-0.357,-0.356,-0.355,-0.478,-0.474,1.655,1.651,1.652,1.654,1.461,1.459,63.1,1,75.16,101.70
13MAR2024:19:45:00,15min,Peter Sinks,UCC,270,-4.3,0.7,-6.5,1.78,1.50,0.05,0.19,13MAR2024:19:43:13,13MAR2024:19:43:13,13MAR2024:19:30:01,13MAR2024:19:30:01,.,0.52,13MAR2024:19:45:00,13MAR2024:19:30:01,-8.36,-8.11,-6.24,-6.08,13MAR2024:19:34:44,13MAR2024:19:34:45,13MAR2024:19:39:10,13MAR2024:19:39:10,.,-6.59,13MAR2024:19:45:00,13MAR2024:19:36:05,-4.29,-4.29,-4.07,-3.95,.,-4.34,2.0700,2.0040,1.5070,1.5250,.,1.6990,-0,-0,13MAR2024:19:40:32,1.5,13MAR2024:19:41:56,0.1,78,19.3500,2078,2077,2069,12.9,-3.72,-3.74,2.26,13MAR2024:19:30:01,1.76,13MAR2024:19:30:01,-6.63,13MAR2024:19:34:55,-6.72,13MAR2024:19:34:50,1.019,1.007,1,0.992,13MAR2024:19:30:01,13MAR2024:19:30:01,13MAR2024:19:30:01,13MAR2024:19:30:01,0.462,0.462,13MAR2024:19:30:03,13MAR2024:19:30:02,-6.51,-6.494,-6.513,-6.53,13MAR2024:19:34:56,13MAR2024:19:34:56,13MAR2024:19:34:55,13MAR2024:19:34:55,-6.403,-6.403,13MAR2024:19:36:18,13MAR2024:19:36:17,-4.107,-4.109,-4.11,-4.111,-4.268,-4.272,1.729,1.725,1.725,1.725,1.751,1.745,63.2,1,75.17,101.70
13MAR2024:20:00:00,15min,Peter Sinks,UCC,270,-2.2,1.7,-5.5,2.77,2.48,1.17,1.51,13MAR2024:19:52:02,13MAR2024:19:52:02,13MAR2024:19:51:59,13MAR2024:19:51:59,.,1.80,13MAR2024:20:00:00,13MAR2024:19:52:14,-6.24,-6.24,-5.25,-5.08,13MAR2024:19:45:48,13MAR2024:19:45:49,13MAR2024:19:46:36,13MAR2024:19:46:36,.,-5.66,13MAR2024:20:00:00,13MAR2024:19:45:55,-2.14,-2.22,-2.35,-2.17,.,-2.37,2.2120,2.1150,1.6570,1.6880,.,1.8600,-0,-0,13MAR2024:19:48:22,1.8,13MAR2024:19:53:12,0.2,206,26.1700,2080,2080,2070,13.0,-1.55,-1.63,3.47,13MAR2024:19:52:15,3.15,13MAR2024:19:52:10,-5.89,13MAR2024:19:45:55,-5.76,13MAR2024:19:45:50,1.799,1.804,1.8,1.795,13MAR2024:19:52:08,13MAR2024:19:52:07,13MAR2024:19:52:07,13MAR2024:19:52:07,1.542,1.542,13MAR2024:19:52:23,13MAR2024:19:52:22,-5.46,-5.452,-5.46,-5.469,13MAR2024:19:45:58,13MAR2024:19:45:58,13MAR2024:19:45:57,13MAR2024:19:45:57,-5.516,-5.516,13MAR2024:19:46:16,13MAR2024:19:46:15,-2.219,-2.219,-2.219,-2.219,-2.355,-2.356,1.856,1.855,1.856,1.857,1.811,1.812,63.2,1,75.17,101.70
13MAR2024:20:15:00,15min,Peter Sinks,UCC,270,-5.7,-2.7,-8.3,-1.98,-2.20,-3.17,-2.93,13MAR2024:20:05:04,13MAR2024:20:04:30,13MAR2024:20:05:06,13MAR2024:20:05:06,.,-2.71,13MAR2024:20:15:00,13MAR2024:20:05:31,-9.69,-9.39,-8.13,-8.11,13MAR2024:20:11:59,13MAR2024:20:11:59,13MAR2024:20:13:09,13MAR2024:20:13:09,.,-8.40,13MAR2024:20:15:00,13MAR2024:20:13:08,-5.70,-5.69,-5.45,-5.32,.,-5.75,1.9970,1.9060,1.4660,1.4760,.,1.6320,-0,-0,13MAR2024:20:11:47,1.5,13MAR2024:20:13:21,0.1,69,24.6500,2071,2076,2065,12.8,-5.26,-5.23,-1.46,13MAR2024:20:05:20,-1.61,13MAR2024:20:05:15,-8.36,13MAR2024:20:06:10,-8.43,13MAR2024:20:12:05,-2.636,-2.635,-2.634,-2.633,13MAR2024:20:05:10,13MAR2024:20:05:10,13MAR2024:20:05:10,13MAR2024:20:05:10,-2.782,-2.782,13MAR2024:20:05:34,13MAR2024:20:05:33,-8.3,-8.3,-8.3,-8.31,13MAR2024:20:13:12,13MAR2024:20:13:11,13MAR2024:20:13:11,13MAR2024:20:13:11,-8.28,-8.28,13MAR2024:20:13:22,13MAR2024:20:13:21,-5.506,-5.507,-5.508,-5.509,-5.694,-5.698,1.645,1.644,1.645,1.646,1.581,1.582,63.2,1,75.17,101.70
13MAR2024:20:30:00,15min,Peter Sinks,UCC,270,-5.3,-2.5,-7.9,-0.12,-0.68,-3.13,-2.55,13MAR2024:20:17:08,13MAR2024:20:17:08,13MAR2024:20:17:10,13MAR2024:20:17:09,.,-2.22,13MAR2024:20:30:00,13MAR2024:20:17:10,-8.48,-8.20,-7.89,-7.70,13MAR2024:20:17:30,13MAR2024:20:15:26,13MAR2024:20:17:35,13MAR2024:20:17:36,.,-8.01,13MAR2024:20:30:00,13MAR2024:20:15:28,-5.17,-5.25,-5.53,-5.39,.,-5.42,1.8350,1.6860,1.2450,1.2880,.,1.3400,-0,-0,13MAR2024:20:19:28,3.3,13MAR2024:20:19:10,0.4,331,56.0900,2067,2077,2066,12.9,-4.71,-4.77,0.18,13MAR2024:20:17:10,0.01,13MAR2024:20:17:10,-7.87,13MAR2024:20:15:25,-7.98,13MAR2024:20:17:40,-2.052,-2.052,-2.046,-2.043,13MAR2024:20:17:13,13MAR2024:20:17:13,13MAR2024:20:17:13,13MAR2024:20:17:13,-2.887,-2.887,13MAR2024:20:17:22,13MAR2024:20:17:21,-7.891,-7.89,-7.892,-7.894,13MAR2024:20:15:31,13MAR2024:20:15:31,13MAR2024:20:15:31,13MAR2024:20:15:31,-7.898,-7.898,13MAR2024:20:15:49,13MAR2024:20:15:48,-5.345,-5.345,-5.345,-5.344,-5.441,-5.44,1.442,1.441,1.442,1.444,1.287,1.285,63.2,1,75.18,101.70
13MAR2024:20:45:00,15min,Peter Sinks,UCC,270,-4.8,1.1,-7.3,3.51,2.74,0.19,0.81,13MAR2024:20:35:35,13MAR2024:20:35:35,13MAR2024:20:44:29,13MAR2024:20:44:29,.,1.58,13MAR2024:20:45:00,13MAR2024:20:35:49,-8.27,-7.90,-7.49,-7.31,13MAR2024:20:41:18,13MAR2024:20:41:19,13MAR2024:20:40:05,13MAR2024:20:40:05,.,-7.21,13MAR2024:20:45:00,13MAR2024:20:41:28,-4.72,-4.82,-5.25,-5.09,.,-5.00,2.6870,2.4420,1.7300,1.8030,.,2.0680,-0,-0,13MAR2024:20:35:22,3.1,13MAR2024:20:42:49,0.6,107,54.4100,2065,2077,2065,12.9,-4.22,-4.27,3.52,13MAR2024:20:35:45,3.51,13MAR2024:20:35:40,-7.83,13MAR2024:20:40:05,-7.76,13MAR2024:20:40:10,1.139,1.145,1.142,1.138,13MAR2024:20:44:35,13MAR2024:20:44:35,13MAR2024:20:44:35,13MAR2024:20:44:34,1.022,1.022,13MAR2024:20:36:02,13MAR2024:20:36:01,-7.491,-7.49,-7.495,-7.5,13MAR2024:20:40:11,13MAR2024:20:40:11,13MAR2024:20:40:11,13MAR2024:20:40:10,-7.14,-7.14,13MAR2024:20:41:47,13MAR2024:20:41:46,-4.978,-4.978,-4.977,-4.977,-5.064,-5.058,2.085,2.085,2.086,2.087,1.946,1.949,63.1,1,75.17,101.70
13MAR2024:21:00:00,15min,Peter Sinks,UCC,270,0.4,7.7,-4.5,9.87,8.90,7.95,8.39,13MAR2024:20:56:48,13MAR2024:20:57:02,13MAR2024:20:57:00,13MAR2024:20:57:00,.,7.88,13MAR2024:21:00:00,13MAR2024:20:57:02,-5.71,-5.44,-4.96,-4.83,13MAR2024:20:46:32,13MAR2024:20:46:32,13MAR2024:20:46:32,13MAR2024:20:46:32,.,-4.47,13MAR2024:21:00:00,13MAR2024:20:46:34,0.59,0.34,0.09,0.25,.,0.19,3.5310,3.2670,2.9860,3.0430,.,3.0350,-0,-0,13MAR2024:20:50:15,2.2,13MAR2024:20:54:35,0.6,79,54.5700,2072,2085,2070,12.9,0.90,0.80,8.78,13MAR2024:20:57:05,8.33,13MAR2024:20:57:00,-4.85,13MAR2024:20:46:35,-4.63,13MAR2024:20:46:40,8.47,8.47,8.48,8.49,13MAR2024:20:57:04,13MAR2024:20:57:03,13MAR2024:20:57:03,13MAR2024:20:57:03,6.954,6.954,13MAR2024:20:57:15,13MAR2024:20:57:14,-4.809,-4.81,-4.792,-4.776,13MAR2024:20:45:01,13MAR2024:20:45:01,13MAR2024:20:45:01,13MAR2024:20:45:01,-4.097,-4.097,13MAR2024:20:46:54,13MAR2024:20:46:53,0.259,0.261,0.263,0.265,0.089,0.095,3.152,3.15,3.151,3.152,2.939,2.941,63.1,1,75.18,101.70
13MAR2024:21:15:00,15min,Peter Sinks,UCC,270,2.3,5.0,-0.7,6.05,5.46,4.92,5.01,13MAR2024:21:04:51,13MAR2024:21:04:51,13MAR2024:21:05:38,13MAR2024:21:05:38,.,5.18,13MAR2024:21:15:00,13MAR2024:21:04:51,-1.70,-1.27,-0.32,-0.29,13MAR2024:21:11:51,13MAR2024:21:11:54,13MAR2024:21:11:56,13MAR2024:21:11:56,.,-0.91,13MAR2024:21:15:00,13MAR2024:21:12:01,2.46,2.33,2.26,2.33,.,2.25,1.7770,1.5380,1.1170,1.1200,.,1.4090,-0,-0,13MAR2024:21:13:27,1.8,13MAR2024:21:05:03,0.1,335,15.8900,2078,2085,2073,12.8,2.86,2.86,5.99,13MAR2024:21:04:55,5.90,13MAR2024:21:04:50,-0.92,13MAR2024:21:11:55,-0.94,13MAR2024:21:12:00,5.041,5.043,5.043,5.043,13MAR2024:21:05:42,13MAR2024:21:05:42,13MAR2024:21:05:42,13MAR2024:21:05:42,4.884,4.884,13MAR2024:21:04:59,13MAR2024:21:04:58,-0.819,-0.82,-0.823,-0.824,13MAR2024:21:12:03,13MAR2024:21:12:03,13MAR2024:21:12:02,13MAR2024:21:12:02,-0.645,-0.645,13MAR2024:21:12:17,13MAR2024:21:12:16,2.344,2.344,2.344,2.344,2.268,2.267,1.305,1.305,1.306,1.307,1.361,1.36,62.9,1,75.18,101.70
13MAR2024:21:30:00,15min,Peter Sinks,UCC,270,0.3,2.5,-2.3,4.15,3.48,2.08,2.35,13MAR2024:21:29:24,13MAR2024:21:29:25,13MAR2024:21:22:54,13MAR2024:21:22:53,.,2.88,13MAR2024:21:30:00,13MAR2024:21:29:26,-3.20,-2.70,-2.47,-2.34,13MAR2024:21:20:58,13MAR2024:21:20:59,13MAR2024:21:25:27,13MAR2024:21:25:27,.,-2.48,13MAR2024:21:30:00,13MAR2024:21:21:00,0.33,0.28,0.13,0.23,.,0.19,1.7630,1.5110,1.0510,1.0760,.,1.3920,-0,-0,13MAR2024:21:21:26,0.9,13MAR2024:21:27:26,0.0,242,6.6000,2074,2082,2071,12.9,0.86,0.88,3.70,13MAR2024:21:29:30,3.83,13MAR2024:21:29:30,-2.78,13MAR2024:21:21:00,-2.40,13MAR2024:21:25:30,2.439,2.442,2.444,2.445,13MAR2024:21:22:58,13MAR2024:21:22:58,13MAR2024:21:22:57,13MAR2024:21:22:57,2.562,2.547,13MAR2024:21:15:01,13MAR2024:21:15:01,-2.383,-2.384,-2.385,-2.387,13MAR2024:21:25:35,13MAR2024:21:25:35,13MAR2024:21:25:35,13MAR2024:21:25:35,-2.145,-2.145,13MAR2024:21:21:12,13MAR2024:21:21:11,0.254,0.253,0.253,0.252,0.21,0.209,1.281,1.281,1.282,1.283,1.364,1.362,63.0,1,75.19,101.70
13MAR2024:21:45:00,15min,Peter Sinks,UCC,270,-0.5,1.6,-2.3,2.40,2.06,0.97,1.18,13MAR2024:21:31:00,13MAR2024:21:31:00,13MAR2024:21:33:31,13MAR2024:21:33:30,.,1.86,13MAR2024:21:45:00,13MAR2024:21:31:00,-3.35,-2.65,-2.17,-1.96,13MAR2024:21:39:02,13MAR2024:21:39:05,13MAR2024:21:40:22,13MAR2024:21:40:26,.,-2.41,13MAR2024:21:45:00,13MAR2024:21:40:25,-0.49,-0.52,-0.56,-0.45,.,-0.62,1.4340,1.2550,0.8580,0.8520,.,1.1680,-0,-0,13MAR2024:21:42:17,0.7,13MAR2024:21:35:34,0.0,346,4.9940,2072,2080,2071,12.8,0.03,0.04,3.16,13MAR2024:21:32:51,2.73,13MAR2024:21:31:05,-2.96,13MAR2024:21:39:30,-2.51,13MAR2024:21:39:25,1.372,1.373,1.374,1.375,13MAR2024:21:33:37,13MAR2024:21:33:37,13MAR2024:21:33:37,13MAR2024:21:33:36,1.807,1.807,13MAR2024:21:31:24,13MAR2024:21:31:23,-2.292,-2.29,-2.293,-2.299,13MAR2024:21:40:30,13MAR2024:21:40:30,13MAR2024:21:40:29,13MAR2024:21:40:29,-2.341,-2.341,13MAR2024:21:40:48,13MAR2024:21:40:47,-0.497,-0.497,-0.497,-0.498,-0.593,-0.595,1.04,1.04,1.041,1.041,1.147,1.145,63.0,1,75.19,101.70
13MAR2024:22:00:00,15min,Peter Sinks,UCC,270,1.5,3.9,-1.5,4.53,4.00,3.60,3.87,13MAR2024:21:50:05,13MAR2024:21:50:29,13MAR2024:21:50:31,13MAR2024:21:50:30,.,3.92,13MAR2024:22:00:00,13MAR2024:21:50:32,-1.99,-1.77,-1.36,-1.33,13MAR2024:21:46:21,13MAR2024:21:46:21,13MAR2024:21:46:19,13MAR2024:21:45:31,.,-1.65,13MAR2024:22:00:00,13MAR2024:21:46:22,1.62,1.46,1.34,1.46,.,1.34,1.5110,1.3970,1.3080,1.3230,.,1.3770,-0,-0,13MAR2024:21:54:27,1.8,13MAR2024:21:55:31,0.2,66,33.3600,2073,2081,2072,12.9,2.02,1.95,4.59,13MAR2024:21:50:20,4.55,13MAR2024:21:50:35,-0.78,13MAR2024:21:46:30,-0.98,13MAR2024:21:46:25,3.936,3.936,3.938,3.939,13MAR2024:21:50:34,13MAR2024:21:50:33,13MAR2024:21:50:33,13MAR2024:21:50:33,3.858,3.858,13MAR2024:21:50:38,13MAR2024:21:50:37,-1.465,-1.465,-1.466,-1.466,13MAR2024:21:46:28,13MAR2024:21:46:28,13MAR2024:21:46:27,13MAR2024:21:46:27,-1.471,-1.471,13MAR2024:21:46:35,13MAR2024:21:46:34,1.447,1.448,1.449,1.449,1.298,1.301,1.366,1.366,1.366,1.366,1.376,1.375,63.1,1,75.20,101.80
13MAR2024:22:15:00,15min,Peter Sinks,UCC,270,3.4,4.2,2.2,4.51,4.34,4.07,4.17,13MAR2024:22:13:30,13MAR2024:22:13:30,13MAR2024:22:14:48,13MAR2024:22:14:48,.,4.17,13MAR2024:22:15:00,13MAR2024:22:09:54,2.36,2.29,2.24,2.34,13MAR2024:22:00:12,13MAR2024:22:00:13,13MAR2024:22:00:01,13MAR2024:22:00:01,.,2.17,13MAR2024:22:15:00,13MAR2024:22:00:05,3.54,3.44,3.20,3.30,.,3.31,0.5480,0.5450,0.5250,0.5260,.,0.5450,-0,-0,13MAR2024:22:14:55,1.3,13MAR2024:22:00:04,0.1,64,3.5450,2077,2081,2074,12.9,3.88,3.87,4.82,13MAR2024:22:09:45,4.82,13MAR2024:22:09:50,2.75,13MAR2024:22:00:01,2.73,13MAR2024:22:00:01,4.219,4.221,4.219,4.218,13MAR2024:22:15:00,13MAR2024:22:15:00,13MAR2024:22:15:00,13MAR2024:22:15:00,4.119,4.119,13MAR2024:22:10:03,13MAR2024:22:10:02,2.302,2.302,2.303,2.303,13MAR2024:22:00:01,13MAR2024:22:00:01,13MAR2024:22:00:01,13MAR2024:22:00:01,2.13,2.133,13MAR2024:22:00:01,13MAR2024:22:00:01,3.351,3.352,3.352,3.353,3.276,3.278,0.533,0.532,0.532,0.532,0.553,0.552,63.1,1,75.20,101.80
13MAR2024:22:30:00,15min,Peter Sinks,UCC,270,4.8,5.3,4.1,5.83,5.64,5.24,5.41,13MAR2024:22:30:00,13MAR2024:22:30:00,13MAR2024:22:30:00,13MAR2024:22:30:00,.,5.41,13MAR2024:22:30:00,13MAR2024:22:30:00,4.23,4.18,3.97,4.05,13MAR2024:22:15:48,13MAR2024:22:15:49,13MAR2024:22:15:06,13MAR2024:22:15:06,.,4.09,13MAR2024:22:30:00,13MAR2024:22:16:00,4.93,4.85,4.59,4.68,.,4.73,0.3770,0.3560,0.2950,0.2940,.,0.3460,-0,-0,13MAR2024:22:23:59,1.1,13MAR2024:22:27:24,0.1,16,5.7280,2079,2079,2079,12.9,5.33,5.30,6.06,13MAR2024:22:30:00,5.99,13MAR2024:22:21:35,4.64,13MAR2024:22:16:00,4.64,13MAR2024:22:15:50,5.383,5.388,5.39,5.393,13MAR2024:22:30:00,13MAR2024:22:30:00,13MAR2024:22:30:00,13MAR2024:22:30:00,5.258,5.262,13MAR2024:22:21:52,13MAR2024:22:30:00,4.163,4.163,4.163,4.163,13MAR2024:22:15:58,13MAR2024:22:15:58,13MAR2024:22:15:58,13MAR2024:22:15:58,4.026,4.034,13MAR2024:22:15:01,13MAR2024:22:15:01,4.751,4.751,4.751,4.752,4.704,4.706,0.312,0.312,0.312,0.312,0.343,0.342,63.1,1,75.20,101.80
13MAR2024:22:45:00,15min,Peter Sinks,UCC,270,5.9,6.9,5.2,7.37,7.19,6.73,6.88,13MAR2024:22:44:57,13MAR2024:22:44:57,13MAR2024:22:45:00,13MAR2024:22:45:00,.,7.00,13MAR2024:22:45:00,13MAR2024:22:44:59,5.22,5.20,5.17,5.26,13MAR2024:22:33:14,13MAR2024:22:33:15,13MAR2024:22:32:56,13MAR2024:22:33:14,.,5.09,13MAR2024:22:45:00,13MAR2024:22:33:15,6.03,5.94,5.69,5.79,.,5.82,0.5380,0.5070,0.4230,0.4220,.,0.4940,-0,-0,13MAR2024:22:44:39,1.3,13MAR2024:22:43:29,0.0,293,0.0310,2079,2079,2079,12.9,6.40,6.39,7.63,13MAR2024:22:45:00,7.61,13MAR2024:22:45:00,5.58,13MAR2024:22:32:55,5.61,13MAR2024:22:32:55,6.975,6.977,6.978,6.98,13MAR2024:22:45:00,13MAR2024:22:45:00,13MAR2024:22:45:00,13MAR2024:22:45:00,6.867,6.877,13MAR2024:22:45:00,13MAR2024:22:45:00,5.225,5.225,5.225,5.225,13MAR2024:22:33:00,13MAR2024:22:33:00,13MAR2024:22:32:59,13MAR2024:22:32:59,5.108,5.108,13MAR2024:22:33:40,13MAR2024:22:33:39,5.85,5.85,5.851,5.851,5.791,5.793,0.456,0.456,0.457,0.457,0.473,0.474,63.1,1,75.20,101.80
13MAR2024:23:00:00,15min,Peter Sinks,UCC,270,7.1,7.9,6.6,8.52,8.27,7.86,7.94,13MAR2024:22:53:06,13MAR2024:22:53:06,13MAR2024:22:53:06,13MAR2024:22:53:06,.,8.00,13MAR2024:23:00:00,13MAR2024:22:53:07,6.68,6.65,6.57,6.67,13MAR2024:22:47:11,13MAR2024:22:47:15,13MAR2024:22:47:16,13MAR2024:22:45:43,.,6.57,13MAR2024:23:00:00,13MAR2024:22:47:15,7.17,7.11,6.98,7.07,.,7.00,0.3330,0.3110,0.2900,0.2870,.,0.2920,-0,-0,13MAR2024:22:48:31,1.5,13MAR2024:22:51:13,0.2,335,35.8900,2079,2078,2078,12.9,7.57,7.55,8.73,13MAR2024:22:53:10,8.71,13MAR2024:22:53:10,7.12,13MAR2024:22:47:25,7.11,13MAR2024:22:47:16,8.03,8.03,8.03,8.03,13MAR2024:22:53:10,13MAR2024:22:53:10,13MAR2024:22:53:10,13MAR2024:22:53:10,7.866,7.866,13MAR2024:22:53:17,13MAR2024:22:53:16,6.654,6.654,6.654,6.654,13MAR2024:22:47:21,13MAR2024:22:47:20,13MAR2024:22:47:20,13MAR2024:22:47:20,6.598,6.598,13MAR2024:22:47:28,13MAR2024:22:47:27,7.082,7.082,7.083,7.083,6.996,6.996,0.298,0.298,0.298,0.298,0.285,0.285,63.1,2,75.20,101.80
13MAR2024:23:15:00,15min,Peter Sinks,UCC,270,8.0,8.7,7.2,8.97,8.82,8.47,8.54,13MAR2024:23:08:20,13MAR2024:23:14:28,13MAR2024:23:14:29,13MAR2024:23:14:28,.,8.67,13MAR2024:23:15:00,13MAR2024:23:14:59,6.97,7.09,7.17,7.27,13MAR2024:23:11:58,13MAR2024:23:11:59,13MAR2024:23:00:01,13MAR2024:23:00:01,.,7.16,13MAR2024:23:15:00,13MAR2024:23:00:01,8.07,7.99,7.81,7.90,.,7.87,0.5010,0.4490,0.3600,0.3540,.,0.4240,-0,-0,13MAR2024:23:07:30,1.1,13MAR2024:23:05:34,0.1,7,29.4200,2080,2076,2076,12.8,8.48,8.45,9.52,13MAR2024:23:08:15,9.43,13MAR2024:23:08:15,7.68,13MAR2024:23:12:05,7.68,13MAR2024:23:00:01,8.67,8.67,8.67,8.67,13MAR2024:23:14:33,13MAR2024:23:14:32,13MAR2024:23:14:32,13MAR2024:23:14:32,8.64,8.64,13MAR2024:23:15:00,13MAR2024:23:15:00,7.222,7.222,7.221,7.219,13MAR2024:23:12:07,13MAR2024:23:12:07,13MAR2024:23:12:06,13MAR2024:23:12:06,7.122,7.123,13MAR2024:23:00:01,13MAR2024:23:00:01,7.929,7.93,7.93,7.93,7.841,7.843,0.405,0.405,0.405,0.405,0.411,0.411,63.0,2,75.20,101.80
13MAR2024:23:30:00,15min,Peter Sinks,UCC,270,6.2,8.7,4.0,9.01,8.88,8.49,8.56,13MAR2024:23:15:21,13MAR2024:23:15:21,13MAR2024:23:15:25,13MAR2024:23:15:25,.,8.76,13MAR2024:23:30:00,13MAR2024:23:15:24,3.15,3.67,4.51,4.69,13MAR2024:23:28:39,13MAR2024:23:28:40,13MAR2024:23:29:44,13MAR2024:23:29:46,.,3.74,13MAR2024:23:30:00,13MAR2024:23:29:38,6.16,6.20,6.33,6.44,.,6.13,1.1780,1.0820,0.8660,0.8690,.,1.0410,-0,-0,13MAR2024:23:19:44,0.0,13MAR2024:23:15:01,0.0,0,0.0000,2076,2072,2072,12.8,6.56,6.56,9.28,13MAR2024:23:15:30,9.25,13MAR2024:23:15:20,3.67,13MAR2024:23:28:40,3.76,13MAR2024:23:28:40,8.72,8.72,8.72,8.72,13MAR2024:23:15:27,13MAR2024:23:15:26,13MAR2024:23:15:26,13MAR2024:23:15:26,8.71,8.71,13MAR2024:23:15:30,13MAR2024:23:15:29,4.224,4.226,4.223,4.219,13MAR2024:23:29:46,13MAR2024:23:29:45,13MAR2024:23:29:45,13MAR2024:23:29:45,3.785,3.785,13MAR2024:23:29:52,13MAR2024:23:29:51,6.32,6.319,6.318,6.317,6.217,6.212,0.975,0.975,0.975,0.976,1.028,1.028,63.0,3,75.20,101.80
13MAR2024:23:45:00,15min,Peter Sinks,UCC,270,3.4,5.1,1.6,5.48,5.30,5.02,5.17,13MAR2024:23:33:45,13MAR2024:23:33:45,13MAR2024:23:31:51,13MAR2024:23:33:45,.,5.09,13MAR2024:23:45:00,13MAR2024:23:31:56,0.52,1.02,1.92,2.02,13MAR2024:23:40:16,13MAR2024:23:40:17,13MAR2024:23:43:00,13MAR2024:23:41:02,.,1.35,13MAR2024:23:45:00,13MAR2024:23:41:02,3.39,3.42,3.52,3.62,.,3.31,1.3930,1.2790,1.0700,1.0810,.,1.2100,-0,-0,13MAR2024:23:38:41,1.1,13MAR2024:23:31:07,0.0,296,0.0260,2071,2069,2069,12.9,3.93,3.91,5.99,13MAR2024:23:33:50,5.90,13MAR2024:23:32:00,1.47,13MAR2024:23:40:20,1.53,13MAR2024:23:37:05,5.181,5.181,5.183,5.184,13MAR2024:23:33:51,13MAR2024:23:33:51,13MAR2024:23:33:51,13MAR2024:23:33:51,4.979,4.979,13MAR2024:23:32:02,13MAR2024:23:32:01,1.682,1.682,1.68,1.679,13MAR2024:23:41:06,13MAR2024:23:41:06,13MAR2024:23:41:06,13MAR2024:23:41:05,1.421,1.421,13MAR2024:23:43:43,13MAR2024:23:43:42,3.504,3.503,3.502,3.502,3.337,3.335,1.172,1.172,1.173,1.173,1.181,1.182,63.0,2,75.21,101.80
14MAR2024:00:00:00,15min,Peter Sinks,UCC,270,4.8,7.0,2.0,7.39,7.20,6.92,7.08,13MAR2024:23:59:41,13MAR2024:23:59:41,13MAR2024:23:58:39,13MAR2024:23:58:33,.,7.03,14MAR2024:00:00:00,13MAR2024:23:59:42,1.84,1.94,2.04,2.15,13MAR2024:23:45:30,13MAR2024:23:45:32,13MAR2024:23:45:38,13MAR2024:23:45:38,.,1.92,14MAR2024:00:00:00,13MAR2024:23:45:40,4.97,4.83,4.43,4.54,.,4.67,1.6160,1.5620,1.5470,1.5630,.,1.5530,-0,-0,13MAR2024:23:49:11,2.2,13MAR2024:23:58:03,0.2,63,27.5000,2072,2071,2071,12.8,5.41,5.35,7.63,13MAR2024:23:59:40,7.68,13MAR2024:23:59:45,2.26,13MAR2024:23:45:35,2.28,13MAR2024:23:45:35,7.078,7.08,7.079,7.077,13MAR2024:23:59:43,13MAR2024:23:59:42,13MAR2024:23:59:42,13MAR2024:23:59:42,6.971,6.971,13MAR2024:23:59:51,13MAR2024:23:59:50,2.022,2.022,2.021,2.02,13MAR2024:23:45:41,13MAR2024:23:45:41,13MAR2024:23:45:41,13MAR2024:23:45:41,1.94,1.94,13MAR2024:23:46:02,13MAR2024:23:46:01,4.655,4.657,4.658,4.659,4.597,4.602,1.561,1.56,1.561,1.561,1.548,1.548,63.0,1,75.22,101.80
14MAR2024:00:15:00,15min,Peter Sinks,UCC,270,8.6,11.2,6.4,11.80,11.44,10.92,11.02,14MAR2024:00:10:32,14MAR2024:00:10:32,14MAR2024:00:10:48,14MAR2024:00:10:48,.,11.19,14MAR2024:00:15:00,14MAR2024:00:10:46,6.36,6.35,6.38,6.47,14MAR2024:00:00:12,14MAR2024:00:00:13,14MAR2024:00:00:12,14MAR2024:00:00:12,.,6.39,14MAR2024:00:15:00,14MAR2024:00:00:20,8.74,8.60,8.43,8.51,.,8.46,1.4070,1.3600,1.2590,1.2590,.,1.3310,-0,-0,14MAR2024:00:04:17,2.2,14MAR2024:00:09:39,0.4,297,58.4100,2075,2073,2073,12.7,9.08,9.06,11.93,14MAR2024:00:10:40,11.84,14MAR2024:00:10:45,6.78,14MAR2024:00:00:15,6.80,14MAR2024:00:00:15,11.19,11.19,11.19,11.2,14MAR2024:00:10:48,14MAR2024:00:10:47,14MAR2024:00:10:47,14MAR2024:00:10:47,11.12,11.12,14MAR2024:00:10:52,14MAR2024:00:10:51,6.427,6.427,6.427,6.426,14MAR2024:00:00:20,14MAR2024:00:00:20,14MAR2024:00:00:20,14MAR2024:00:00:20,6.441,6.441,14MAR2024:00:00:37,14MAR2024:00:00:36,8.54,8.54,8.54,8.55,8.4,8.41,1.315,1.315,1.315,1.315,1.318,1.318,63.0,1,75.21,101.80
14MAR2024:00:30:00,15min,Peter Sinks,UCC,270,10.5,11.2,9.9,11.66,11.46,10.97,11.12,14MAR2024:00:27:14,14MAR2024:00:27:14,14MAR2024:00:27:27,14MAR2024:00:27:26,.,11.17,14MAR2024:00:30:00,14MAR2024:00:27:16,9.81,9.84,9.89,9.98,14MAR2024:00:24:05,14MAR2024:00:24:06,14MAR2024:00:15:05,14MAR2024:00:15:01,.,9.81,14MAR2024:00:30:00,14MAR2024:00:24:10,10.56,10.50,10.35,10.46,.,10.38,0.3880,0.3500,0.2610,0.2720,.,0.3350,-0,-0,14MAR2024:00:19:05,0.7,14MAR2024:00:25:51,0.0,72,0.0590,2079,2072,2072,12.8,11.00,10.97,11.93,14MAR2024:00:27:25,12.02,14MAR2024:00:27:20,10.38,14MAR2024:00:21:50,10.40,14MAR2024:00:21:45,11.22,11.22,11.22,11.22,14MAR2024:00:27:19,14MAR2024:00:27:18,14MAR2024:00:27:18,14MAR2024:00:27:18,11.13,11.13,14MAR2024:00:27:40,14MAR2024:00:27:39,9.93,9.94,9.93,9.93,14MAR2024:00:24:16,14MAR2024:00:24:16,14MAR2024:00:24:16,14MAR2024:00:24:15,9.86,9.86,14MAR2024:00:24:29,14MAR2024:00:24:28,10.46,10.46,10.46,10.46,10.38,10.38,0.306,0.306,0.306,0.306,0.329,0.329,63.0,2,75.21,101.80
14MAR2024:00:45:00,15min,Peter Sinks,UCC,270,11.3,12.4,10.4,12.91,12.66,12.17,12.34,14MAR2024:00:39:02,14MAR2024:00:39:03,14MAR2024:00:44:13,14MAR2024:00:44:12,.,12.39,14MAR2024:00:45:00,14MAR2024:00:39:11,10.35,10.37,10.44,10.53,14MAR2024:00:33:20,14MAR2024:00:33:23,14MAR2024:00:33:32,14MAR2024:00:33:30,.,10.31,14MAR2024:00:45:00,14MAR2024:00:33:40,11.37,11.30,11.09,11.20,.,11.17,0.6500,0.6070,0.4870,0.5040,.,0.5900,-0,-0,14MAR2024:00:33:19,0.7,14MAR2024:00:38:06,0.0,179,10.0800,2079,2069,2069,12.8,11.79,11.77,13.28,14MAR2024:00:44:00,13.19,14MAR2024:00:39:05,10.81,14MAR2024:00:33:25,10.80,14MAR2024:00:33:30,12.36,12.36,12.36,12.36,14MAR2024:00:44:16,14MAR2024:00:44:15,14MAR2024:00:44:15,14MAR2024:00:44:15,12.36,12.36,14MAR2024:00:39:29,14MAR2024:00:39:28,10.43,10.43,10.43,10.43,14MAR2024:00:33:34,14MAR2024:00:33:34,14MAR2024:00:33:33,14MAR2024:00:33:33,10.33,10.33,14MAR2024:00:33:55,14MAR2024:00:33:54,11.23,11.23,11.23,11.23,11.15,11.15,0.55,0.551,0.551,0.551,0.583,0.583,63.0,1,75.20,101.80
14MAR2024:01:00:00,15min,Peter Sinks,UCC,270,12.9,13.8,11.4,14.35,14.16,13.30,13.38,14MAR2024:00:54:26,14MAR2024:00:54:27,14MAR2024:00:59:49,14MAR2024:00:59:49,.,13.97,14MAR2024:01:00:00,14MAR2024:00:54:29,11.24,11.29,11.25,11.35,14MAR2024:00:46:12,14MAR2024:00:46:17,14MAR2024:00:46:16,14MAR2024:00:46:16,.,11.33,14MAR2024:01:00:00,14MAR2024:00:46:33,13.04,12.94,12.41,12.53,.,12.82,0.7570,0.7090,0.5540,0.5710,.,0.6820,-0,-0,14MAR2024:00:58:45,0.9,14MAR2024:00:46:49,0.0,267,0.8110,2081,2067,2067,12.8,13.41,13.39,14.76,14MAR2024:00:59:55,14.68,14MAR2024:01:00:00,11.68,14MAR2024:00:46:20,11.68,14MAR2024:00:46:25,13.68,13.68,13.68,13.68,14MAR2024:01:00:00,14MAR2024:01:00:00,14MAR2024:01:00:00,14MAR2024:01:00:00,13.94,13.94,14MAR2024:00:54:55,14MAR2024:00:54:54,11.32,11.32,11.32,11.32,14MAR2024:00:46:25,14MAR2024:00:46:25,14MAR2024:00:46:25,14MAR2024:00:46:24,11.38,11.38,14MAR2024:00:46:44,14MAR2024:00:46:43,12.71,12.72,12.72,12.72,12.79,12.79,0.614,0.614,0.615,0.615,0.673,0.672,63.0,2,75.20,101.80
14MAR2024:01:15:00,15min,Peter Sinks,UCC,270,14.3,15.4,13.3,15.84,15.64,14.92,15.01,14MAR2024:01:10:50,14MAR2024:01:10:51,14MAR2024:01:11:10,14MAR2024:01:11:10,.,15.47,14MAR2024:01:15:00,14MAR2024:01:11:21,13.02,13.15,13.06,13.13,14MAR2024:01:12:17,14MAR2024:01:12:20,14MAR2024:01:00:18,14MAR2024:01:00:17,.,13.19,14MAR2024:01:15:00,14MAR2024:01:12:40,14.34,14.27,13.83,13.92,.,14.16,0.6830,0.6130,0.4010,0.3930,.,0.5650,-0,-0,14MAR2024:01:13:35,0.0,14MAR2024:01:00:01,0.0,0,0.0000,2080,2064,2064,12.8,14.78,14.76,16.12,14MAR2024:01:11:15,16.14,14MAR2024:01:11:15,13.59,14MAR2024:01:12:20,13.53,14MAR2024:01:12:25,15.3,15.3,15.3,15.3,14MAR2024:01:11:20,14MAR2024:01:11:20,14MAR2024:01:11:19,14MAR2024:01:11:18,15.45,15.45,14MAR2024:01:11:27,14MAR2024:01:11:26,13.31,13.31,13.31,13.31,14MAR2024:01:02:28,14MAR2024:01:02:28,14MAR2024:01:02:28,14MAR2024:01:02:28,13.22,13.22,14MAR2024:01:12:52,14MAR2024:01:12:51,14.09,14.09,14.09,14.09,14.15,14.15,0.475,0.475,0.475,0.476,0.551,0.55,63.0,2,75.21,101.80
14MAR2024:01:30:00,15min,Peter Sinks,UCC,270,14.2,14.8,13.4,15.44,15.22,14.73,14.81,14MAR2024:01:21:20,14MAR2024:01:21:21,14MAR2024:01:21:20,14MAR2024:01:21:20,.,14.82,14MAR2024:01:30:00,14MAR2024:01:21:24,12.88,13.06,13.52,13.59,14MAR2024:01:15:29,14MAR2024:01:15:31,14MAR2024:01:26:32,14MAR2024:01:18:18,.,13.25,14MAR2024:01:30:00,14MAR2024:01:15:37,14.31,14.25,14.06,14.14,.,14.14,0.4830,0.4200,0.2420,0.2420,.,0.3490,-0,-0,14MAR2024:01:17:10,1.1,14MAR2024:01:16:58,0.0,273,0.2620,2078,2052,2057,12.8,14.74,14.73,15.67,14MAR2024:01:21:20,15.76,14MAR2024:01:21:20,13.64,14MAR2024:01:15:35,13.62,14MAR2024:01:15:35,14.94,14.94,14.95,14.95,14MAR2024:01:21:29,14MAR2024:01:21:29,14MAR2024:01:21:28,14MAR2024:01:21:28,14.69,14.69,14MAR2024:01:21:41,14MAR2024:01:21:40,13.42,13.42,13.42,13.42,14MAR2024:01:15:40,14MAR2024:01:15:39,14MAR2024:01:15:39,14MAR2024:01:15:39,13.41,13.41,14MAR2024:01:15:56,14MAR2024:01:15:55,14.19,14.19,14.19,14.19,14.14,14.14,0.319,0.319,0.319,0.32,0.325,0.325,63.0,2,75.22,101.80
14MAR2024:01:45:00,15min,Peter Sinks,UCC,270,14.1,16.0,12.4,16.64,16.40,15.53,15.76,14MAR2024:01:42:44,14MAR2024:01:42:44,14MAR2024:01:42:48,14MAR2024:01:42:48,.,16.05,14MAR2024:01:45:00,14MAR2024:01:42:57,11.96,12.17,12.40,12.54,14MAR2024:01:37:03,14MAR2024:01:37:03,14MAR2024:01:37:07,14MAR2024:01:37:08,.,12.26,14MAR2024:01:45:00,14MAR2024:01:37:18,14.15,14.09,13.85,13.95,.,13.96,0.9910,0.9140,0.6070,0.6300,.,0.8350,-0,-0,14MAR2024:01:38:36,0.9,14MAR2024:01:37:36,0.0,216,0.0050,2076,2048,2054,12.7,14.58,14.57,16.88,14MAR2024:01:42:50,16.86,14MAR2024:01:42:50,12.31,14MAR2024:01:37:05,12.27,14MAR2024:01:37:05,15.99,15.99,15.99,16,14MAR2024:01:42:51,14MAR2024:01:42:51,14MAR2024:01:42:50,14MAR2024:01:42:50,16.02,16.02,14MAR2024:01:43:12,14MAR2024:01:43:11,12.32,12.32,12.32,12.32,14MAR2024:01:37:14,14MAR2024:01:37:14,14MAR2024:01:37:14,14MAR2024:01:37:14,12.39,12.39,14MAR2024:01:37:30,14MAR2024:01:37:29,14,14,14,14,13.95,13.95,0.759,0.759,0.76,0.76,0.807,0.807,62.9,1,75.23,101.80
14MAR2024:02:00:00,15min,Peter Sinks,UCC,270,14.7,15.6,13.3,16.12,15.89,15.54,15.60,14MAR2024:01:48:03,14MAR2024:01:48:03,14MAR2024:01:47:15,14MAR2024:01:47:15,.,15.59,14MAR2024:02:00:00,14MAR2024:01:55:38,12.71,12.86,13.10,13.20,14MAR2024:01:59:56,14MAR2024:01:59:56,14MAR2024:01:59:56,14MAR2024:01:59:56,.,13.08,14MAR2024:02:00:00,14MAR2024:02:00:00,14.80,14.77,14.76,14.83,.,14.67,0.7560,0.6910,0.5110,0.5020,.,0.6190,-0,-0,14MAR2024:01:47:40,1.1,14MAR2024:01:58:57,0.1,230,14.6200,2076,2041,2053,12.7,15.27,15.28,16.41,14MAR2024:01:48:25,16.39,14MAR2024:01:48:15,13.41,14MAR2024:01:59:55,13.46,14MAR2024:01:59:55,15.65,15.65,15.65,15.65,14MAR2024:01:48:15,14MAR2024:01:48:14,14MAR2024:01:48:14,14MAR2024:01:48:14,15.49,15.49,14MAR2024:01:48:30,14MAR2024:01:48:29,13.14,13.13,13.13,13.12,14MAR2024:02:00:00,14MAR2024:02:00:00,14MAR2024:02:00:00,14MAR2024:02:00:00,13.52,13.49,14MAR2024:02:00:00,14MAR2024:02:00:00,14.81,14.8,14.8,14.8,14.7,14.7,0.561,0.562,0.563,0.564,0.577,0.578,63.0,3,75.23,101.80
14MAR2024:02:15:00,15min,Peter Sinks,UCC,270,13.0,14.8,9.8,15.41,15.21,14.53,14.62,14MAR2024:02:06:29,14MAR2024:02:06:29,14MAR2024:02:06:44,14MAR2024:02:06:44,.,14.89,14MAR2024:02:15:00,14MAR2024:02:06:43,9.27,9.49,10.34,10.45,14MAR2024:02:14:08,14MAR2024:02:14:18,14MAR2024:02:14:03,14MAR2024:02:14:03,.,9.58,14MAR2024:02:15:00,14MAR2024:02:14:20,13.01,13.02,12.92,13.01,.,12.93,1.5400,1.4370,1.0160,1.0040,.,1.3130,-0,-0,14MAR2024:02:09:41,2.4,14MAR2024:02:10:16,0.1,327,11.6500,2072,2040,2050,12.8,13.45,13.44,15.78,14MAR2024:02:06:35,15.75,14MAR2024:02:06:35,9.77,14MAR2024:02:14:15,9.77,14MAR2024:02:14:15,14.88,14.88,14.89,14.89,14MAR2024:02:06:37,14MAR2024:02:06:36,14MAR2024:02:06:36,14MAR2024:02:06:36,14.73,14.73,14MAR2024:02:06:51,14MAR2024:02:06:50,9.96,9.96,9.96,9.96,14MAR2024:02:14:17,14MAR2024:02:14:17,14MAR2024:02:14:17,14MAR2024:02:14:16,9.69,9.69,14MAR2024:02:14:34,14MAR2024:02:14:33,13.01,13,13,13,12.97,12.97,1.2,1.201,1.201,1.202,1.249,1.252,63.0,3,75.23,101.80
14MAR2024:02:30:00,15min,Peter Sinks,UCC,270,9.1,11.0,7.2,11.27,11.15,11.06,11.18,14MAR2024:02:17:09,14MAR2024:02:17:09,14MAR2024:02:15:01,14MAR2024:02:15:01,.,10.86,14MAR2024:02:30:00,14MAR2024:02:15:19,6.31,6.81,7.36,7.54,14MAR2024:02:22:49,14MAR2024:02:22:49,14MAR2024:02:26:21,14MAR2024:02:26:20,.,7.20,14MAR2024:02:30:00,14MAR2024:02:26:24,9.08,9.09,9.16,9.25,.,8.99,1.1240,1.0500,0.9670,0.9530,.,0.9350,-0,-0,14MAR2024:02:27:06,1.3,14MAR2024:02:25:59,0.0,213,1.3210,2065,2041,2047,12.7,9.64,9.57,11.73,14MAR2024:02:15:05,11.88,14MAR2024:02:15:01,7.20,14MAR2024:02:26:30,7.32,14MAR2024:02:22:50,11.19,11.19,11.19,11.19,14MAR2024:02:15:01,14MAR2024:02:15:01,14MAR2024:02:15:01,14MAR2024:02:15:01,10.83,10.83,14MAR2024:02:15:25,14MAR2024:02:15:24,7.224,7.224,7.221,7.217,14MAR2024:02:26:06,14MAR2024:02:26:06,14MAR2024:02:26:06,14MAR2024:02:26:05,7.263,7.263,14MAR2024:02:26:43,14MAR2024:02:26:42,9.16,9.16,9.16,9.16,9.01,9.01,0.966,0.965,0.965,0.965,0.925,0.924,63.1,2,75.24,101.80
14MAR2024:02:45:00,15min,Peter Sinks,UCC,270,8.3,9.9,6.4,10.41,10.18,9.33,9.47,14MAR2024:02:43:35,14MAR2024:02:44:25,14MAR2024:02:44:07,14MAR2024:02:44:34,.,9.97,14MAR2024:02:45:00,14MAR2024:02:44:27,5.87,6.08,6.81,6.92,14MAR2024:02:36:40,14MAR2024:02:36:41,14MAR2024:02:38:21,14MAR2024:02:38:21,.,6.17,14MAR2024:02:45:00,14MAR2024:02:36:43,8.35,8.31,8.13,8.21,.,8.18,1.1570,1.0540,0.5880,0.5880,.,0.9340,-0,-0,14MAR2024:02:43:58,1.1,14MAR2024:02:43:17,0.1,234,20.7300,2063,2045,2048,12.8,8.85,8.87,10.74,14MAR2024:02:44:25,10.72,14MAR2024:02:44:20,6.37,14MAR2024:02:36:35,6.46,14MAR2024:02:36:35,9.78,9.78,9.78,9.78,14MAR2024:02:44:34,14MAR2024:02:44:34,14MAR2024:02:44:34,14MAR2024:02:44:34,9.92,9.92,14MAR2024:02:44:38,14MAR2024:02:44:37,6.613,6.609,6.612,6.616,14MAR2024:02:36:38,14MAR2024:02:36:38,14MAR2024:02:36:38,14MAR2024:02:36:38,6.21,6.21,14MAR2024:02:37:06,14MAR2024:02:37:05,8.25,8.25,8.25,8.25,8.18,8.18,0.796,0.796,0.796,0.797,0.895,0.895,63.0,1,75.24,101.80
14MAR2024:03:00:00,15min,Peter Sinks,UCC,270,8.6,10.6,6.8,11.21,11.01,10.23,10.43,14MAR2024:02:47:05,14MAR2024:02:47:05,14MAR2024:02:47:11,14MAR2024:02:47:10,.,10.63,14MAR2024:03:00:00,14MAR2024:02:47:08,5.79,6.21,6.67,6.57,14MAR2024:02:55:45,14MAR2024:02:55:46,14MAR2024:02:55:48,14MAR2024:02:55:47,.,6.94,14MAR2024:03:00:00,14MAR2024:02:53:50,8.61,8.58,8.58,8.70,.,8.47,1.1040,0.9980,0.7210,0.7560,.,0.8660,-0,-0,14MAR2024:02:54:55,1.1,14MAR2024:02:54:07,0.1,52,35.4200,2062,2043,2049,12.7,9.11,9.07,11.57,14MAR2024:02:47:05,11.53,14MAR2024:02:47:15,6.87,14MAR2024:02:53:40,6.94,14MAR2024:02:59:30,10.67,10.67,10.67,10.67,14MAR2024:02:47:10,14MAR2024:02:47:09,14MAR2024:02:47:10,14MAR2024:02:47:09,10.55,10.55,14MAR2024:02:47:26,14MAR2024:02:47:25,6.591,6.589,6.581,6.577,14MAR2024:02:55:56,14MAR2024:02:55:56,14MAR2024:02:55:56,14MAR2024:02:55:56,7.098,7.098,14MAR2024:02:54:02,14MAR2024:02:54:01,8.62,8.62,8.62,8.62,8.5,8.5,0.831,0.831,0.832,0.832,0.834,0.834,63.0,1,75.24,101.80
14MAR2024:03:15:00,15min,Peter Sinks,UCC,270,8.1,10.7,6.8,11.65,11.28,10.36,10.47,14MAR2024:03:13:55,14MAR2024:03:13:55,14MAR2024:03:13:56,14MAR2024:03:13:56,.,10.72,14MAR2024:03:15:00,14MAR2024:03:14:17,6.23,6.43,6.95,7.07,14MAR2024:03:03:16,14MAR2024:03:03:18,14MAR2024:03:03:21,14MAR2024:03:03:21,.,6.66,14MAR2024:03:15:00,14MAR2024:03:03:24,8.18,8.13,7.94,8.05,.,7.98,1.1690,1.0690,0.8020,0.7980,.,0.9830,-0,-0,14MAR2024:03:08:36,2.2,14MAR2024:03:12:48,0.3,71,39.1100,2060,2042,2048,12.6,8.67,8.62,11.48,14MAR2024:03:14:05,11.73,14MAR2024:03:14:00,6.85,14MAR2024:03:02:15,6.89,14MAR2024:03:02:10,10.74,10.74,10.74,10.74,14MAR2024:03:14:04,14MAR2024:03:14:04,14MAR2024:03:14:03,14MAR2024:03:14:03,10.66,10.66,14MAR2024:03:14:23,14MAR2024:03:14:22,6.774,6.775,6.771,6.767,14MAR2024:03:03:27,14MAR2024:03:03:26,14MAR2024:03:03:26,14MAR2024:03:03:26,6.843,6.843,14MAR2024:03:03:40,14MAR2024:03:03:39,8.06,8.07,8.07,8.07,7.955,7.957,0.926,0.926,0.927,0.927,0.944,0.945,63.0,1,75.24,101.80
14MAR2024:03:30:00,15min,Peter Sinks,UCC,270,9.2,10.8,6.6,11.48,11.20,10.88,11.05,14MAR2024:03:16:07,14MAR2024:03:16:07,14MAR2024:03:16:11,14MAR2024:03:16:11,.,10.73,14MAR2024:03:30:00,14MAR2024:03:16:11,5.79,6.14,6.95,7.05,14MAR2024:03:29:19,14MAR2024:03:29:19,14MAR2024:03:29:31,14MAR2024:03:29:31,.,6.45,14MAR2024:03:30:00,14MAR2024:03:29:35,9.25,9.22,9.22,9.31,.,9.13,1.1770,1.0770,0.7870,0.7920,.,0.9740,-0,-0,14MAR2024:03:19:23,1.8,14MAR2024:03:15:03,0.2,117,18.3100,2062,2043,2049,12.8,9.73,9.70,11.57,14MAR2024:03:16:15,11.48,14MAR2024:03:16:15,6.30,14MAR2024:03:29:20,6.55,14MAR2024:03:29:15,11,11,11,11,14MAR2024:03:16:16,14MAR2024:03:16:16,14MAR2024:03:16:15,14MAR2024:03:16:15,10.6,10.6,14MAR2024:03:16:29,14MAR2024:03:16:28,6.697,6.7,6.697,6.691,14MAR2024:03:29:33,14MAR2024:03:29:33,14MAR2024:03:29:32,14MAR2024:03:29:32,6.575,6.575,14MAR2024:03:29:48,14MAR2024:03:29:47,9.27,9.27,9.27,9.27,9.17,9.17,0.912,0.912,0.913,0.914,0.903,0.907,63.0,3,75.25,101.80
14MAR2024:03:45:00,15min,Peter Sinks,UCC,270,6.9,8.5,4.7,9.54,9.18,8.35,8.53,14MAR2024:03:33:50,14MAR2024:03:33:51,14MAR2024:03:32:04,14MAR2024:03:31:53,.,8.59,14MAR2024:03:45:00,14MAR2024:03:43:12,4.26,4.45,4.85,4.95,14MAR2024:03:39:33,14MAR2024:03:39:34,14MAR2024:03:39:38,14MAR2024:03:39:38,.,4.64,14MAR2024:03:45:00,14MAR2024:03:39:40,6.93,6.92,6.89,6.98,.,6.81,1.3550,1.2440,0.9200,0.9300,.,1.1450,-0,-0,14MAR2024:03:41:48,1.5,14MAR2024:03:41:30,0.2,195,29.8600,2057,2042,2045,12.6,7.49,7.48,9.70,14MAR2024:03:43:15,9.52,14MAR2024:03:43:20,4.89,14MAR2024:03:39:45,4.87,14MAR2024:03:39:40,8.66,8.66,8.66,8.66,14MAR2024:03:34:01,14MAR2024:03:34:01,14MAR2024:03:34:01,14MAR2024:03:34:01,8.43,8.43,14MAR2024:03:43:30,14MAR2024:03:43:29,4.736,4.739,4.735,4.731,14MAR2024:03:39:45,14MAR2024:03:39:45,14MAR2024:03:39:44,14MAR2024:03:39:44,4.755,4.755,14MAR2024:03:39:56,14MAR2024:03:39:55,6.938,6.938,6.938,6.937,6.825,6.824,1.067,1.067,1.068,1.069,1.111,1.112,63.0,1,75.26,101.80
14MAR2024:04:00:00,15min,Peter Sinks,UCC,270,8.2,9.8,6.0,10.53,10.24,9.76,9.89,14MAR2024:03:55:18,14MAR2024:03:57:15,14MAR2024:03:57:15,14MAR2024:03:57:15,.,9.86,14MAR2024:04:00:00,14MAR2024:03:57:16,6.23,6.25,6.12,6.21,14MAR2024:03:45:07,14MAR2024:03:45:07,14MAR2024:03:45:07,14MAR2024:03:45:06,.,6.07,14MAR2024:04:00:00,14MAR2024:03:45:05,8.28,8.20,7.90,8.02,.,8.03,1.0470,0.9840,0.8620,0.8650,.,0.9380,-0,-0,14MAR2024:03:50:23,2.2,14MAR2024:03:57:29,0.2,44,23.1400,2058,2039,2047,12.8,8.62,8.60,10.58,14MAR2024:03:57:15,10.47,14MAR2024:03:57:20,6.75,14MAR2024:03:45:01,6.58,14MAR2024:03:45:01,9.95,9.96,9.95,9.96,14MAR2024:03:57:18,14MAR2024:03:57:18,14MAR2024:03:57:18,14MAR2024:03:57:17,9.64,9.64,14MAR2024:03:57:24,14MAR2024:03:57:23,6.215,6.221,6.225,6.229,14MAR2024:03:45:01,14MAR2024:03:45:01,14MAR2024:03:45:01,14MAR2024:03:45:01,5.805,5.82,14MAR2024:03:45:01,14MAR2024:03:45:01,8.08,8.08,8.08,8.08,7.983,7.987,0.924,0.924,0.924,0.924,0.955,0.952,63.0,1,75.28,101.80
14MAR2024:04:15:00,15min,Peter Sinks,UCC,270,10.1,11.5,8.9,12.20,11.92,11.17,11.28,14MAR2024:04:13:32,14MAR2024:04:13:33,14MAR2024:04:13:39,14MAR2024:04:13:38,.,11.59,14MAR2024:04:15:00,14MAR2024:04:13:38,9.19,9.16,9.00,9.08,14MAR2024:04:04:32,14MAR2024:04:00:01,14MAR2024:04:00:01,14MAR2024:04:00:01,.,8.89,14MAR2024:04:15:00,14MAR2024:04:00:01,10.23,10.15,10.00,10.09,.,10.01,0.6860,0.6570,0.5660,0.5690,.,0.6490,-0,-0,14MAR2024:04:07:20,2.0,14MAR2024:04:05:35,0.5,323,53.8200,2060,2035,2049,12.7,10.64,10.62,12.51,14MAR2024:04:13:30,12.49,14MAR2024:04:13:35,9.57,14MAR2024:04:00:01,9.61,14MAR2024:04:00:01,11.52,11.52,11.52,11.53,14MAR2024:04:13:44,14MAR2024:04:13:44,14MAR2024:04:13:43,14MAR2024:04:13:43,11.48,11.48,14MAR2024:04:13:57,14MAR2024:04:13:56,9.03,9.03,9.04,9.04,14MAR2024:04:00:01,14MAR2024:04:00:01,14MAR2024:04:00:01,14MAR2024:04:00:01,8.7,8.71,14MAR2024:04:00:01,14MAR2024:04:00:01,10.1,10.1,10.1,10.1,9.98,9.98,0.613,0.613,0.613,0.613,0.657,0.656,63.0,1,75.29,101.80
14MAR2024:04:30:00,15min,Peter Sinks,UCC,270,11.3,11.8,10.7,12.16,12.01,11.66,11.79,14MAR2024:04:20:32,14MAR2024:04:20:32,14MAR2024:04:20:33,14MAR2024:04:20:32,.,11.71,14MAR2024:04:30:00,14MAR2024:04:20:44,10.85,10.82,10.69,10.77,14MAR2024:04:27:57,14MAR2024:04:15:01,14MAR2024:04:15:01,14MAR2024:04:15:01,.,10.67,14MAR2024:04:30:00,14MAR2024:04:15:05,11.39,11.34,11.22,11.31,.,11.21,0.2620,0.2370,0.1780,0.1890,.,0.2140,-0,-0,14MAR2024:04:15:42,1.1,14MAR2024:04:15:01,0.1,289,17.4800,2062,2033,2049,12.8,11.80,11.79,12.45,14MAR2024:04:20:40,12.45,14MAR2024:04:20:35,11.19,14MAR2024:04:15:01,11.21,14MAR2024:04:15:01,11.84,11.84,11.84,11.84,14MAR2024:04:20:43,14MAR2024:04:20:42,14MAR2024:04:20:42,14MAR2024:04:20:42,11.68,11.68,14MAR2024:04:20:59,14MAR2024:04:20:58,10.74,10.74,10.74,10.75,14MAR2024:04:15:01,14MAR2024:04:15:01,14MAR2024:04:15:01,14MAR2024:04:15:01,10.65,10.65,14MAR2024:04:15:07,14MAR2024:04:15:06,11.31,11.31,11.31,11.31,11.19,11.19,0.205,0.205,0.205,0.205,0.213,0.213,63.0,1,75.30,101.90
14MAR2024:04:45:00,15min,Peter Sinks,UCC,270,11.1,12.0,10.0,12.30,12.19,11.73,11.86,14MAR2024:04:44:17,14MAR2024:04:44:17,14MAR2024:04:44:32,14MAR2024:04:44:27,.,12.03,14MAR2024:04:45:00,14MAR2024:04:44:21,9.73,9.89,10.18,10.33,14MAR2024:04:33:01,14MAR2024:04:33:01,14MAR2024:04:33:15,14MAR2024:04:33:28,.,9.83,14MAR2024:04:45:00,14MAR2024:04:33:15,11.12,11.09,10.95,11.05,.,10.96,0.6330,0.5790,0.4630,0.4550,.,0.5570,-0,-0,14MAR2024:04:43:36,1.5,14MAR2024:04:31:40,0.2,173,35.1100,2061,2031,2048,12.7,11.54,11.54,12.60,14MAR2024:04:44:20,12.58,14MAR2024:04:44:10,10.09,14MAR2024:04:33:00,10.06,14MAR2024:04:33:00,11.99,11.99,11.99,11.99,14MAR2024:04:44:27,14MAR2024:04:44:26,14MAR2024:04:44:26,14MAR2024:04:44:26,12,12,14MAR2024:04:44:34,14MAR2024:04:44:33,10.08,10.08,10.08,10.08,14MAR2024:04:33:07,14MAR2024:04:33:07,14MAR2024:04:33:07,14MAR2024:04:33:06,9.87,9.87,14MAR2024:04:33:29,14MAR2024:04:33:28,11.05,11.05,11.05,11.05,10.95,10.95,0.517,0.517,0.518,0.518,0.541,0.542,63.0,1,75.31,101.90
14MAR2024:05:00:00,15min,Peter Sinks,UCC,270,13.0,14.2,11.7,14.75,14.49,13.88,13.96,14MAR2024:04:52:37,14MAR2024:04:59:09,14MAR2024:04:59:27,14MAR2024:04:59:27,.,14.26,14MAR2024:05:00:00,14MAR2024:04:59:12,11.80,11.78,11.65,11.76,14MAR2024:04:45:25,14MAR2024:04:45:28,14MAR2024:04:45:30,14MAR2024:04:45:27,.,11.68,14MAR2024:05:00:00,14MAR2024:04:45:55,13.10,13.02,12.74,12.84,.,12.87,0.8040,0.7710,0.6300,0.6260,.,0.7480,-0,-0,14MAR2024:04:54:34,2.0,14MAR2024:04:53:09,0.1,293,20.4500,2063,2032,2048,12.8,13.47,13.46,14.90,14MAR2024:04:59:10,14.94,14MAR2024:04:59:10,12.27,14MAR2024:04:45:15,12.25,14MAR2024:04:45:10,14.16,14.16,14.16,14.16,14MAR2024:04:59:17,14MAR2024:04:59:17,14MAR2024:04:59:17,14MAR2024:04:59:17,14.24,14.24,14MAR2024:04:59:36,14MAR2024:04:59:35,11.76,11.76,11.76,11.76,14MAR2024:04:45:37,14MAR2024:04:45:36,14MAR2024:04:45:36,14MAR2024:04:45:36,11.69,11.69,14MAR2024:04:46:02,14MAR2024:04:46:01,12.9,12.91,12.91,12.91,12.83,12.83,0.695,0.695,0.695,0.695,0.73,0.731,63.0,1,75.32,101.90
14MAR2024:05:15:00,15min,Peter Sinks,UCC,270,14.6,16.5,13.5,17.41,17.05,15.92,16.14,14MAR2024:05:14:10,14MAR2024:05:14:15,14MAR2024:05:14:42,14MAR2024:05:14:42,.,16.65,14MAR2024:05:15:00,14MAR2024:05:14:57,13.37,13.44,13.36,13.45,14MAR2024:05:00:14,14MAR2024:05:00:15,14MAR2024:05:00:15,14MAR2024:05:00:15,.,13.53,14MAR2024:05:15:00,14MAR2024:05:02:05,14.74,14.67,14.44,14.54,.,14.52,0.8650,0.8070,0.6420,0.6650,.,0.7440,-0,-0,14MAR2024:05:13:04,2.6,14MAR2024:05:00:14,0.2,108,38.0500,2065,2034,2047,12.8,15.10,15.10,17.73,14MAR2024:05:14:35,17.65,14MAR2024:05:14:20,13.98,14MAR2024:05:00:25,14.00,14MAR2024:05:00:25,16.46,16.46,16.46,16.46,14MAR2024:05:14:21,14MAR2024:05:14:21,14MAR2024:05:14:21,14MAR2024:05:14:21,16.52,16.52,14MAR2024:05:15:00,14MAR2024:05:15:00,13.46,13.46,13.46,13.46,14MAR2024:05:00:24,14MAR2024:05:00:24,14MAR2024:05:00:24,14MAR2024:05:00:23,13.59,13.59,14MAR2024:05:02:20,14MAR2024:05:02:19,14.58,14.58,14.58,14.58,14.48,14.48,0.713,0.713,0.714,0.714,0.682,0.685,63.0,2,75.33,101.90
14MAR2024:05:30:00,15min,Peter Sinks,UCC,270,17.6,19.2,15.4,19.56,19.45,18.87,19.04,14MAR2024:05:29:23,14MAR2024:05:29:28,14MAR2024:05:29:15,14MAR2024:05:29:15,.,19.29,14MAR2024:05:30:00,14MAR2024:05:29:38,15.28,15.38,15.27,15.36,14MAR2024:05:15:16,14MAR2024:05:15:18,14MAR2024:05:15:59,14MAR2024:05:15:59,.,15.31,14MAR2024:05:30:00,14MAR2024:05:16:02,17.69,17.59,17.11,17.22,.,17.44,1.1750,1.1360,1.0370,1.0450,.,1.0880,-0,-0,14MAR2024:05:21:03,1.5,14MAR2024:05:21:36,0.1,338,10.4400,2069,2040,2045,12.7,18.04,18.03,19.92,14MAR2024:05:29:25,19.90,14MAR2024:05:29:35,15.75,14MAR2024:05:16:05,15.80,14MAR2024:05:16:05,19.2,19.2,19.2,19.19,14MAR2024:05:29:29,14MAR2024:05:29:29,14MAR2024:05:29:29,14MAR2024:05:29:28,19.26,19.26,14MAR2024:05:30:00,14MAR2024:05:30:00,15.36,15.36,15.36,15.36,14MAR2024:05:16:04,14MAR2024:05:16:04,14MAR2024:05:16:03,14MAR2024:05:16:03,15.34,15.34,14MAR2024:05:16:14,14MAR2024:05:16:13,17.38,17.38,17.38,17.38,17.39,17.39,1.071,1.071,1.071,1.072,1.055,1.057,62.9,4,75.34,101.90
14MAR2024:05:45:00,15min,Peter Sinks,UCC,270,19.6,19.8,18.7,19.97,19.90,19.79,19.88,14MAR2024:05:37:20,14MAR2024:05:37:21,14MAR2024:05:40:01,14MAR2024:05:40:01,.,19.73,14MAR2024:05:45:00,14MAR2024:05:41:23,18.41,18.48,18.63,18.73,14MAR2024:05:32:07,14MAR2024:05:32:07,14MAR2024:05:32:06,14MAR2024:05:32:06,.,18.58,14MAR2024:05:45:00,14MAR2024:05:32:07,19.67,19.63,19.45,19.53,.,19.49,0.2640,0.2460,0.2900,0.2880,.,0.2170,-0,-0,14MAR2024:05:35:13,5.0,14MAR2024:05:38:14,1.2,350,42.4800,2071,2043,2043,12.7,20.07,20.06,20.32,14MAR2024:05:36:30,20.34,14MAR2024:05:37:25,18.95,14MAR2024:05:32:10,18.91,14MAR2024:05:32:10,19.85,19.85,19.85,19.85,14MAR2024:05:41:28,14MAR2024:05:41:28,14MAR2024:05:41:28,14MAR2024:05:41:28,19.71,19.71,14MAR2024:05:41:42,14MAR2024:05:41:41,18.62,18.62,18.62,18.62,14MAR2024:05:32:11,14MAR2024:05:32:10,14MAR2024:05:32:10,14MAR2024:05:32:10,18.77,18.77,14MAR2024:05:32:23,14MAR2024:05:32:22,19.56,19.56,19.57,19.57,19.48,19.48,0.253,0.253,0.253,0.253,0.207,0.207,63.0,1,75.35,101.90
14MAR2024:06:00:00,15min,Peter Sinks,UCC,270,19.8,19.9,19.6,19.97,19.95,19.88,19.95,14MAR2024:05:50:22,14MAR2024:05:55:50,14MAR2024:05:55:21,14MAR2024:05:55:22,.,19.80,14MAR2024:06:00:00,14MAR2024:05:50:54,19.50,19.56,19.51,19.60,14MAR2024:05:53:35,14MAR2024:05:53:35,14MAR2024:05:53:34,14MAR2024:05:53:38,.,19.49,14MAR2024:06:00:00,14MAR2024:05:53:40,19.85,19.84,19.75,19.83,.,19.70,0.0810,0.0700,0.0670,0.0650,.,0.0580,-0,-0,14MAR2024:05:59:41,7.0,14MAR2024:05:55:12,1.8,340,31.6100,2071,2038,2038,12.7,20.25,20.25,20.35,14MAR2024:05:48:05,20.34,14MAR2024:05:47:10,20.01,14MAR2024:05:53:40,19.98,14MAR2024:05:53:40,19.92,19.92,19.92,19.92,14MAR2024:05:50:15,14MAR2024:05:50:15,14MAR2024:05:50:15,14MAR2024:05:50:15,19.79,19.79,14MAR2024:05:50:56,14MAR2024:05:50:55,19.59,19.59,19.59,19.58,14MAR2024:05:53:45,14MAR2024:05:53:45,14MAR2024:05:53:45,14MAR2024:05:53:44,19.54,19.54,14MAR2024:05:53:57,14MAR2024:05:53:56,19.82,19.82,19.82,19.82,19.7,19.7,0.064,0.064,0.064,0.064,0.054,0.054,63.0,3,75.36,101.90
14MAR2024:06:15:00,15min,Peter Sinks,UCC,270,19.8,19.9,19.6,19.97,19.94,19.94,19.97,14MAR2024:06:02:28,14MAR2024:06:02:28,14MAR2024:06:13:02,14MAR2024:06:13:02,.,19.80,14MAR2024:06:15:00,14MAR2024:06:02:28,19.56,19.59,19.53,19.61,14MAR2024:06:04:39,14MAR2024:06:04:39,14MAR2024:06:04:39,14MAR2024:06:04:39,.,19.52,14MAR2024:06:15:00,14MAR2024:06:04:40,19.83,19.82,19.75,19.82,.,19.68,0.0900,0.0790,0.0840,0.0770,.,0.0630,0,0,14MAR2024:06:15:00,5.9,14MAR2024:06:14:07,2.6,334,28.2400,2071,2035,2035,12.7,20.25,20.24,20.37,14MAR2024:06:02:00,20.37,14MAR2024:06:02:10,20.05,14MAR2024:06:05:20,20.03,14MAR2024:06:04:40,19.94,19.94,19.94,19.94,14MAR2024:06:13:09,14MAR2024:06:13:09,14MAR2024:06:13:09,14MAR2024:06:13:09,19.79,19.79,14MAR2024:06:02:43,14MAR2024:06:02:42,19.62,19.62,19.62,19.62,14MAR2024:06:04:47,14MAR2024:06:04:46,14MAR2024:06:04:46,14MAR2024:06:04:46,19.56,19.56,14MAR2024:06:05:37,14MAR2024:06:05:36,19.81,19.81,19.81,19.81,19.68,19.68,0.074,0.074,0.074,0.074,0.057,0.057,63.2,2,75.37,101.90
14MAR2024:06:30:00,15min,Peter Sinks,UCC,270,19.6,19.8,19.2,19.91,19.89,19.80,19.86,14MAR2024:06:16:22,14MAR2024:06:16:22,14MAR2024:06:16:14,14MAR2024:06:16:14,.,19.72,14MAR2024:06:30:00,14MAR2024:06:16:27,19.05,19.04,19.12,19.19,14MAR2024:06:26:04,14MAR2024:06:26:04,14MAR2024:06:26:04,14MAR2024:06:26:04,.,19.05,14MAR2024:06:30:00,14MAR2024:06:26:05,19.64,19.61,19.56,19.62,.,19.47,0.1830,0.1820,0.1640,0.1630,.,0.1620,0,1,14MAR2024:06:30:00,6.8,14MAR2024:06:28:32,2.2,346,33.9900,2069,2033,2032,12.6,20.04,20.01,20.30,14MAR2024:06:15:01,20.32,14MAR2024:06:15:01,19.51,14MAR2024:06:25:35,19.45,14MAR2024:06:25:35,19.84,19.84,19.84,19.84,14MAR2024:06:16:29,14MAR2024:06:16:29,14MAR2024:06:16:29,14MAR2024:06:16:29,19.73,19.72,14MAR2024:06:15:01,14MAR2024:06:15:01,19.21,19.21,19.21,19.21,14MAR2024:06:26:08,14MAR2024:06:26:07,14MAR2024:06:26:07,14MAR2024:06:26:07,19.14,19.14,14MAR2024:06:26:09,14MAR2024:06:26:08,19.61,19.61,19.61,19.61,19.48,19.48,0.163,0.163,0.163,0.163,0.16,0.159,63.2,3,75.39,101.90
14MAR2024:06:45:00,15min,Peter Sinks,UCC,270,19.4,19.6,18.9,19.96,19.73,19.74,19.63,14MAR2024:06:42:52,14MAR2024:06:44:53,14MAR2024:06:44:07,14MAR2024:06:44:04,.,19.45,14MAR2024:06:45:00,14MAR2024:06:30:19,19.03,18.89,18.99,18.97,14MAR2024:06:41:13,14MAR2024:06:41:13,14MAR2024:06:41:18,14MAR2024:06:41:18,.,18.78,14MAR2024:06:45:00,14MAR2024:06:41:17,19.54,19.40,19.42,19.41,.,19.21,0.1630,0.1500,0.1260,0.1210,.,0.1250,3,5,14MAR2024:06:45:00,8.1,14MAR2024:06:36:52,3.2,344,44.3700,2066,2031,2031,12.7,19.82,19.76,20.05,14MAR2024:06:30:35,19.99,14MAR2024:06:30:40,19.38,14MAR2024:06:41:15,19.29,14MAR2024:06:41:20,19.7,19.7,19.7,19.71,14MAR2024:06:42:55,14MAR2024:06:42:55,14MAR2024:06:42:54,14MAR2024:06:42:54,19.43,19.43,14MAR2024:06:30:44,14MAR2024:06:30:43,19.01,19.02,19.01,19.01,14MAR2024:06:41:20,14MAR2024:06:41:21,14MAR2024:06:41:21,14MAR2024:06:41:19,18.86,18.86,14MAR2024:06:41:34,14MAR2024:06:41:33,19.44,19.44,19.44,19.44,19.21,19.21,0.119,0.119,0.119,0.119,0.115,0.115,63.2,7,75.40,102.00
14MAR2024:07:00:00,15min,Peter Sinks,UCC,270,19.6,19.9,19.2,20.39,20.19,20.03,19.86,14MAR2024:06:58:44,14MAR2024:06:59:07,14MAR2024:06:51:02,14MAR2024:06:51:01,.,19.75,14MAR2024:07:00:00,14MAR2024:06:59:09,19.10,18.98,19.13,19.04,14MAR2024:06:55:53,14MAR2024:06:55:53,14MAR2024:06:55:53,14MAR2024:06:55:53,.,19.03,14MAR2024:07:00:00,14MAR2024:06:55:54,19.80,19.69,19.55,19.47,.,19.33,0.2380,0.2270,0.1720,0.1580,.,0.1510,8,11,14MAR2024:07:00:00,4.4,14MAR2024:06:48:15,1.5,13,45.9300,2065,2032,2032,12.7,20.05,20.05,20.79,14MAR2024:06:59:10,20.80,14MAR2024:06:59:15,19.54,14MAR2024:06:55:55,19.56,14MAR2024:06:45:30,20.06,20.06,20.06,20.06,14MAR2024:06:58:54,14MAR2024:06:58:54,14MAR2024:06:58:54,14MAR2024:06:58:54,19.73,19.73,14MAR2024:06:59:13,14MAR2024:06:59:12,19.25,19.25,19.25,19.24,14MAR2024:06:56:00,14MAR2024:06:56:00,14MAR2024:06:56:00,14MAR2024:06:55:59,19.08,19.08,14MAR2024:06:57:01,14MAR2024:06:57:00,19.63,19.63,19.63,19.63,19.32,19.32,0.166,0.166,0.166,0.167,0.131,0.131,63.2,4,75.41,102.00
14MAR2024:07:15:00,15min,Peter Sinks,UCC,270,20.2,20.5,19.2,20.83,20.83,20.57,20.61,14MAR2024:07:09:45,14MAR2024:07:09:54,14MAR2024:07:09:42,14MAR2024:07:10:58,.,20.46,14MAR2024:07:15:00,14MAR2024:07:11:47,18.19,18.20,18.74,18.81,14MAR2024:07:12:39,14MAR2024:07:12:39,14MAR2024:07:12:39,14MAR2024:07:12:40,.,19.08,14MAR2024:07:15:00,14MAR2024:07:12:40,20.30,20.27,20.09,20.07,.,19.94,0.3630,0.3610,0.2620,0.2840,.,0.3080,20,33,14MAR2024:07:14:35,7.9,14MAR2024:07:00:15,3.0,9,35.9600,2067,2033,2033,12.7,20.82,20.75,21.29,14MAR2024:07:07:25,21.20,14MAR2024:07:07:10,19.08,14MAR2024:07:12:40,19.38,14MAR2024:07:12:45,20.64,20.64,20.64,20.64,14MAR2024:07:11:09,14MAR2024:07:11:09,14MAR2024:07:11:08,14MAR2024:07:11:08,20.42,20.42,14MAR2024:07:11:26,14MAR2024:07:11:25,19.09,19.09,19.09,19.09,14MAR2024:07:12:48,14MAR2024:07:12:47,14MAR2024:07:12:47,14MAR2024:07:12:47,19.23,19.23,14MAR2024:07:00:09,14MAR2024:07:00:08,20.18,20.18,20.18,20.18,19.92,19.92,0.278,0.277,0.277,0.277,0.297,0.296,63.2,3,75.43,102.00
14MAR2024:07:30:00,15min,Peter Sinks,UCC,270,19.9,20.4,19.1,20.65,20.57,20.57,20.65,14MAR2024:07:16:41,14MAR2024:07:15:01,14MAR2024:07:20:15,14MAR2024:07:20:15,.,20.33,14MAR2024:07:30:00,14MAR2024:07:15:02,18.61,18.58,18.92,19.01,14MAR2024:07:22:27,14MAR2024:07:22:27,14MAR2024:07:22:27,14MAR2024:07:22:27,.,19.01,14MAR2024:07:30:00,14MAR2024:07:22:40,20.01,19.97,20.04,20.11,.,19.85,0.3290,0.3230,0.2920,0.2930,.,0.2320,33,49,14MAR2024:07:30:00,16.7,14MAR2024:07:20:09,5.1,11,32.8600,2074,2039,2038,12.8,20.52,20.46,21.00,14MAR2024:07:15:05,20.82,14MAR2024:07:15:01,19.65,14MAR2024:07:22:45,19.36,14MAR2024:07:22:30,20.4,20.4,20.4,20.4,14MAR2024:07:27:26,14MAR2024:07:27:26,14MAR2024:07:27:25,14MAR2024:07:27:25,20.34,20.34,14MAR2024:07:15:01,14MAR2024:07:15:01,19.06,19.07,19.07,19.06,14MAR2024:07:22:40,14MAR2024:07:22:39,14MAR2024:07:22:39,14MAR2024:07:22:39,19.15,19.15,14MAR2024:07:22:52,14MAR2024:07:22:51,20.03,20.03,20.03,20.03,19.86,19.86,0.263,0.263,0.263,0.263,0.22,0.219,63.2,1,75.44,102.00
14MAR2024:07:45:00,15min,Peter Sinks,UCC,270,20.4,21.0,19.6,21.20,21.11,21.09,21.18,14MAR2024:07:44:35,14MAR2024:07:44:35,14MAR2024:07:44:36,14MAR2024:07:44:35,.,20.92,14MAR2024:07:45:00,14MAR2024:07:44:37,19.33,19.25,19.56,19.66,14MAR2024:07:35:12,14MAR2024:07:35:12,14MAR2024:07:35:16,14MAR2024:07:35:16,.,19.44,14MAR2024:07:45:00,14MAR2024:07:35:17,20.52,20.44,20.56,20.63,.,20.38,0.4130,0.4040,0.3580,0.3590,.,0.3520,61,85,14MAR2024:07:45:00,8.8,14MAR2024:07:32:05,3.4,27,36.2200,2078,2044,2043,12.7,20.96,20.93,21.51,14MAR2024:07:40:20,21.51,14MAR2024:07:44:40,19.89,14MAR2024:07:37:15,19.85,14MAR2024:07:35:15,21.06,21.06,21.06,21.06,14MAR2024:07:43:11,14MAR2024:07:43:10,14MAR2024:07:43:10,14MAR2024:07:43:10,20.87,20.87,14MAR2024:07:42:07,14MAR2024:07:42:06,19.56,19.56,19.56,19.55,14MAR2024:07:35:19,14MAR2024:07:35:18,14MAR2024:07:35:18,14MAR2024:07:35:18,19.56,19.56,14MAR2024:07:35:28,14MAR2024:07:35:27,20.53,20.53,20.53,20.53,20.36,20.36,0.365,0.365,0.365,0.366,0.341,0.341,63.3,1,75.46,102.00
14MAR2024:08:00:00,15min,Peter Sinks,UCC,270,21.2,21.5,20.7,21.64,21.52,21.61,21.69,14MAR2024:07:53:51,14MAR2024:07:53:51,14MAR2024:07:53:58,14MAR2024:07:53:58,.,21.45,14MAR2024:08:00:00,14MAR2024:07:54:04,20.53,20.43,20.77,20.86,14MAR2024:07:46:04,14MAR2024:07:46:06,14MAR2024:07:46:06,14MAR2024:07:46:06,.,20.56,14MAR2024:08:00:00,14MAR2024:07:46:13,21.25,21.16,21.33,21.41,.,21.13,0.2330,0.2300,0.1850,0.1880,.,0.2040,101,111,14MAR2024:07:50:09,11.0,14MAR2024:07:58:46,4.1,29,40.4900,3362,3343,3302,12.8,21.69,21.69,22.05,14MAR2024:07:54:00,22.03,14MAR2024:07:54:05,21.13,14MAR2024:07:46:05,21.06,14MAR2024:07:45:55,21.6,21.6,21.6,21.6,14MAR2024:07:54:05,14MAR2024:07:54:04,14MAR2024:07:54:04,14MAR2024:07:54:04,21.41,21.41,14MAR2024:07:54:21,14MAR2024:07:54:20,20.7,20.7,20.7,20.7,14MAR2024:07:46:18,14MAR2024:07:46:18,14MAR2024:07:46:17,14MAR2024:07:46:17,20.6,20.6,14MAR2024:07:46:25,14MAR2024:07:46:24,21.28,21.28,21.28,21.28,21.12,21.12,0.202,0.201,0.201,0.201,0.2,0.2,63.2,1,75.47,102.00
14MAR2024:08:15:00,15min,Peter Sinks,UCC,270,21.2,21.5,21.0,21.66,21.57,21.60,21.69,14MAR2024:08:02:46,14MAR2024:08:02:46,14MAR2024:08:00:53,14MAR2024:08:00:53,.,21.45,14MAR2024:08:15:00,14MAR2024:08:00:49,20.95,20.88,20.96,21.05,14MAR2024:08:02:33,14MAR2024:08:02:33,14MAR2024:08:08:42,14MAR2024:08:08:42,.,20.97,14MAR2024:08:15:00,14MAR2024:08:14:00,21.30,21.22,21.29,21.38,.,21.20,0.1400,0.1340,0.1310,0.1320,.,0.1090,80,101,14MAR2024:08:00:01,10.3,14MAR2024:08:02:32,5.0,21,31.2300,2494,2461,2446,12.7,21.77,21.80,22.06,14MAR2024:08:00:55,22.08,14MAR2024:08:02:50,21.52,14MAR2024:08:13:20,21.56,14MAR2024:08:13:40,21.58,21.58,21.58,21.58,14MAR2024:08:00:56,14MAR2024:08:00:56,14MAR2024:08:00:55,14MAR2024:08:00:55,21.42,21.42,14MAR2024:08:01:12,14MAR2024:08:01:11,21.07,21.07,21.07,21.07,14MAR2024:08:13:48,14MAR2024:08:13:48,14MAR2024:08:13:47,14MAR2024:08:13:25,21,21,14MAR2024:08:14:10,14MAR2024:08:14:09,21.3,21.3,21.3,21.3,21.21,21.21,0.12,0.12,0.12,0.12,0.099,0.099,63.2,1,75.49,102.00
14MAR2024:08:30:00,15min,Peter Sinks,UCC,270,21.2,21.4,20.9,21.46,21.39,21.44,21.52,14MAR2024:08:17:12,14MAR2024:08:17:12,14MAR2024:08:23:45,14MAR2024:08:17:20,.,21.33,14MAR2024:08:30:00,14MAR2024:08:17:17,20.85,20.79,20.94,21.03,14MAR2024:08:24:53,14MAR2024:08:24:53,14MAR2024:08:29:42,14MAR2024:08:29:42,.,20.86,14MAR2024:08:30:00,14MAR2024:08:30:00,21.22,21.15,21.25,21.33,.,21.13,0.1330,0.1290,0.1070,0.1060,.,0.1180,101,118,14MAR2024:08:29:59,11.6,14MAR2024:08:28:49,4.3,27,47.0600,2980,2955,2924,12.8,21.68,21.71,21.92,14MAR2024:08:17:20,21.94,14MAR2024:08:21:40,21.38,14MAR2024:08:27:50,21.47,14MAR2024:08:27:55,21.44,21.44,21.44,21.44,14MAR2024:08:17:22,14MAR2024:08:17:22,14MAR2024:08:17:21,14MAR2024:08:17:21,21.32,21.32,14MAR2024:08:17:44,14MAR2024:08:17:43,20.99,20.99,20.99,20.99,14MAR2024:08:29:48,14MAR2024:08:29:48,14MAR2024:08:29:48,14MAR2024:08:29:47,20.91,20.9,14MAR2024:08:30:00,14MAR2024:08:30:00,21.24,21.24,21.24,21.24,21.13,21.13,0.103,0.103,0.103,0.103,0.108,0.108,63.2,1,75.52,102.10
14MAR2024:08:45:00,15min,Peter Sinks,UCC,270,20.8,21.2,20.6,21.24,21.15,21.36,21.48,14MAR2024:08:33:29,14MAR2024:08:33:29,14MAR2024:08:43:26,14MAR2024:08:43:26,.,21.08,14MAR2024:08:45:00,14MAR2024:08:32:42,20.54,20.47,20.75,20.85,14MAR2024:08:44:39,14MAR2024:08:44:39,14MAR2024:08:36:25,14MAR2024:08:35:03,.,20.51,14MAR2024:08:45:00,14MAR2024:08:44:40,20.88,20.81,21.03,21.12,.,20.79,0.1440,0.1440,0.1460,0.1480,.,0.1250,145,198,14MAR2024:08:45:00,10.5,14MAR2024:08:33:40,4.0,16,36.7600,4215,4210,4132,12.8,21.33,21.37,21.67,14MAR2024:08:32:30,21.70,14MAR2024:08:32:20,21.13,14MAR2024:08:44:10,21.15,14MAR2024:08:44:10,21.24,21.24,21.24,21.24,14MAR2024:08:32:46,14MAR2024:08:32:46,14MAR2024:08:32:46,14MAR2024:08:32:46,21.06,21.06,14MAR2024:08:32:48,14MAR2024:08:32:47,20.73,20.73,20.73,20.73,14MAR2024:08:44:51,14MAR2024:08:44:51,14MAR2024:08:44:51,14MAR2024:08:44:50,20.55,20.55,14MAR2024:08:45:00,14MAR2024:08:45:00,20.96,20.96,20.96,20.96,20.79,20.79,0.126,0.126,0.126,0.126,0.117,0.118,63.3,1,75.54,102.10
14MAR2024:09:00:00,15min,Peter Sinks,UCC,270,20.7,21.1,20.6,21.21,21.11,21.64,21.74,14MAR2024:08:49:30,14MAR2024:08:49:30,14MAR2024:08:48:06,14MAR2024:08:48:06,.,21.02,14MAR2024:09:00:00,14MAR2024:08:49:32,20.57,20.48,20.75,20.80,14MAR2024:08:59:04,14MAR2024:08:59:03,14MAR2024:08:45:29,14MAR2024:08:45:29,.,20.50,14MAR2024:09:00:00,14MAR2024:08:59:05,20.77,20.69,21.04,21.13,.,20.71,0.1140,0.1180,0.1870,0.2010,.,0.1020,237,274,14MAR2024:08:50:46,12.5,14MAR2024:08:57:43,3.9,22,53.4000,4296,4292,4211,12.9,21.20,21.25,21.42,14MAR2024:08:46:06,21.52,14MAR2024:08:48:10,20.98,14MAR2024:08:59:55,21.04,14MAR2024:08:57:35,21.26,21.26,21.26,21.26,14MAR2024:08:48:12,14MAR2024:08:48:12,14MAR2024:08:48:12,14MAR2024:08:48:11,20.93,20.93,14MAR2024:08:49:43,14MAR2024:08:49:42,20.68,20.68,20.68,20.68,14MAR2024:08:59:14,14MAR2024:08:59:13,14MAR2024:08:59:13,14MAR2024:08:59:13,20.53,20.53,14MAR2024:08:59:20,14MAR2024:08:59:19,20.91,20.91,20.91,20.91,20.71,20.71,0.132,0.132,0.133,0.133,0.093,0.093,63.3,3,75.55,102.10
14MAR2024:09:15:00,15min,Peter Sinks,UCC,270,20.6,20.9,20.6,20.95,20.86,21.65,21.74,14MAR2024:09:09:39,14MAR2024:09:09:39,14MAR2024:09:05:16,14MAR2024:09:05:16,.,20.80,14MAR2024:09:15:00,14MAR2024:09:09:42,20.51,20.46,20.60,20.70,14MAR2024:09:14:13,14MAR2024:09:03:51,14MAR2024:09:14:13,14MAR2024:09:14:13,.,20.47,14MAR2024:09:15:00,14MAR2024:09:14:15,20.67,20.60,20.94,21.05,.,20.60,0.0820,0.0800,0.1840,0.1830,.,0.0630,200,229,14MAR2024:09:06:11,12.7,14MAR2024:09:10:29,3.4,359,40.4900,4367,4364,4280,13.2,21.04,21.08,21.33,14MAR2024:09:05:15,21.49,14MAR2024:09:01:40,20.93,14MAR2024:09:07:10,20.95,14MAR2024:09:14:55,21.15,21.15,21.15,21.15,14MAR2024:09:05:19,14MAR2024:09:05:19,14MAR2024:09:05:19,14MAR2024:09:05:18,20.74,20.74,14MAR2024:09:09:47,14MAR2024:09:09:46,20.61,20.61,20.61,20.61,14MAR2024:09:14:21,14MAR2024:09:14:21,14MAR2024:09:14:21,14MAR2024:09:14:20,20.51,20.51,14MAR2024:09:14:32,14MAR2024:09:14:31,20.81,20.81,20.81,20.81,20.6,20.6,0.099,0.099,0.099,0.099,0.055,0.055,63.3,8,75.58,102.10
14MAR2024:09:30:00,15min,Peter Sinks,UCC,270,20.6,21.0,20.5,21.03,20.92,21.84,21.95,14MAR2024:09:21:22,14MAR2024:09:21:22,14MAR2024:09:20:10,14MAR2024:09:20:10,.,20.84,14MAR2024:09:30:00,14MAR2024:09:21:23,20.43,20.34,20.55,20.65,14MAR2024:09:28:48,14MAR2024:09:28:47,14MAR2024:09:27:41,14MAR2024:09:27:41,.,20.39,14MAR2024:09:30:00,14MAR2024:09:28:50,20.62,20.54,21.03,21.10,.,20.55,0.1160,0.1100,0.3150,0.3050,.,0.0970,200,230,14MAR2024:09:28:53,10.1,14MAR2024:09:28:59,2.9,74,69.0600,4412,4409,4327,13.3,21.03,21.07,21.38,14MAR2024:09:24:30,21.36,14MAR2024:09:23:05,20.88,14MAR2024:09:16:15,20.89,14MAR2024:09:16:15,21.32,21.32,21.32,21.32,14MAR2024:09:20:14,14MAR2024:09:20:14,14MAR2024:09:20:14,14MAR2024:09:20:14,20.75,20.75,14MAR2024:09:21:40,14MAR2024:09:21:39,20.55,20.55,20.55,20.55,14MAR2024:09:27:52,14MAR2024:09:27:51,14MAR2024:09:27:51,14MAR2024:09:27:51,20.42,20.42,14MAR2024:09:29:15,14MAR2024:09:29:14,20.82,20.82,20.82,20.82,20.55,20.55,0.184,0.184,0.184,0.184,0.088,0.088,63.6,6,75.60,102.20
14MAR2024:09:45:00,15min,Peter Sinks,UCC,270,20.5,21.0,20.4,21.06,20.96,21.28,21.39,14MAR2024:09:42:38,14MAR2024:09:42:38,14MAR2024:09:42:15,14MAR2024:09:42:15,.,20.88,14MAR2024:09:45:00,14MAR2024:09:42:39,20.33,20.25,20.41,20.51,14MAR2024:09:34:00,14MAR2024:09:34:01,14MAR2024:09:37:09,14MAR2024:09:37:09,.,20.28,14MAR2024:09:45:00,14MAR2024:09:34:10,20.59,20.52,20.77,20.87,.,20.51,0.1560,0.1510,0.1960,0.2030,.,0.1480,206,269,14MAR2024:09:43:12,15.8,14MAR2024:09:43:42,3.9,354,64.4400,4450,4446,4365,13.5,20.96,20.99,21.22,14MAR2024:09:30:25,21.33,14MAR2024:09:30:25,20.75,14MAR2024:09:33:30,20.77,14MAR2024:09:33:25,21.08,21.08,21.08,21.08,14MAR2024:09:42:45,14MAR2024:09:42:45,14MAR2024:09:42:44,14MAR2024:09:42:44,20.83,20.83,14MAR2024:09:43:04,14MAR2024:09:43:03,20.42,20.42,20.42,20.42,14MAR2024:09:37:11,14MAR2024:09:37:11,14MAR2024:09:37:11,14MAR2024:09:37:11,20.3,20.3,14MAR2024:09:34:28,14MAR2024:09:34:27,20.68,20.68,20.68,20.68,20.5,20.5,0.15,0.151,0.15,0.151,0.138,0.139,63.7,11,75.62,102.20
14MAR2024:10:00:00,15min,Peter Sinks,UCC,270,21.3,21.9,20.8,22.03,21.95,22.31,22.42,14MAR2024:09:59:43,14MAR2024:09:59:43,14MAR2024:09:57:33,14MAR2024:09:57:33,.,21.87,14MAR2024:10:00:00,14MAR2024:09:59:47,20.73,20.70,20.84,20.97,14MAR2024:09:45:14,14MAR2024:09:45:16,14MAR2024:09:46:26,14MAR2024:09:46:26,.,20.72,14MAR2024:10:00:00,14MAR2024:09:45:55,21.36,21.30,21.56,21.68,.,21.29,0.3100,0.3030,0.3770,0.3730,.,0.3010,252,283,14MAR2024:09:49:40,11.2,14MAR2024:09:59:28,4.1,344,36.6500,4546,4543,4458,13.7,21.68,21.71,22.23,14MAR2024:09:57:05,22.33,14MAR2024:09:57:10,21.04,14MAR2024:09:45:15,21.06,14MAR2024:09:45:25,22.01,22.01,22.01,22.01,14MAR2024:09:57:43,14MAR2024:09:57:43,14MAR2024:09:57:43,14MAR2024:09:57:43,21.8,21.8,14MAR2024:10:00:00,14MAR2024:10:00:00,20.86,20.86,20.86,20.86,14MAR2024:09:45:23,14MAR2024:09:45:23,14MAR2024:09:45:23,14MAR2024:09:45:23,20.75,20.75,14MAR2024:09:46:12,14MAR2024:09:46:11,21.47,21.47,21.47,21.47,21.27,21.27,0.33,0.33,0.33,0.33,0.296,0.296,63.9,4,75.62,102.20
14MAR2024:10:15:00,15min,Peter Sinks,UCC,270,22.2,22.8,21.6,22.89,22.79,23.19,23.30,14MAR2024:10:10:14,14MAR2024:10:10:14,14MAR2024:10:10:13,14MAR2024:10:10:13,.,22.65,14MAR2024:10:15:00,14MAR2024:10:10:14,21.57,21.59,21.69,21.79,14MAR2024:10:02:12,14MAR2024:10:02:11,14MAR2024:10:02:14,14MAR2024:10:02:12,.,21.55,14MAR2024:10:15:00,14MAR2024:10:02:15,22.24,22.18,22.44,22.53,.,22.16,0.2640,0.2560,0.3040,0.3030,.,0.2450,241,287,14MAR2024:10:01:50,16.2,14MAR2024:10:05:13,4.9,25,36.6500,4605,4601,4514,13.9,22.66,22.73,23.02,14MAR2024:10:14:30,23.18,14MAR2024:10:14:25,22.03,14MAR2024:10:01:40,22.05,14MAR2024:10:01:50,22.96,22.96,22.96,22.96,14MAR2024:10:10:17,14MAR2024:10:10:16,14MAR2024:10:10:16,14MAR2024:10:10:16,22.56,22.56,14MAR2024:10:10:38,14MAR2024:10:10:37,21.68,21.68,21.68,21.68,14MAR2024:10:02:18,14MAR2024:10:02:17,14MAR2024:10:02:17,14MAR2024:10:02:17,21.59,21.59,14MAR2024:10:02:22,14MAR2024:10:02:21,22.34,22.34,22.34,22.34,22.16,22.16,0.272,0.272,0.272,0.272,0.24,0.24,63.9,1,75.63,102.20
14MAR2024:10:30:00,15min,Peter Sinks,UCC,270,22.5,22.7,22.4,22.75,22.68,23.17,23.23,14MAR2024:10:28:02,14MAR2024:10:28:02,14MAR2024:10:29:02,14MAR2024:10:28:35,.,22.59,14MAR2024:10:30:00,14MAR2024:10:27:06,22.35,22.27,22.40,22.50,14MAR2024:10:19:40,14MAR2024:10:19:48,14MAR2024:10:17:08,14MAR2024:10:17:09,.,22.30,14MAR2024:10:30:00,14MAR2024:10:19:48,22.52,22.46,22.76,22.85,.,22.44,0.0750,0.0710,0.1680,0.1610,.,0.0680,251,290,14MAR2024:10:28:37,12.9,14MAR2024:10:17:03,4.9,24,39.6900,4700,4695,4607,14.1,22.98,23.05,23.25,14MAR2024:10:29:45,23.40,14MAR2024:10:29:45,22.77,14MAR2024:10:20:20,22.80,14MAR2024:10:20:20,22.86,22.85,22.86,22.86,14MAR2024:10:26:37,14MAR2024:10:26:36,14MAR2024:10:26:36,14MAR2024:10:26:36,22.57,22.57,14MAR2024:10:27:19,14MAR2024:10:27:18,22.46,22.46,22.46,22.46,14MAR2024:10:17:16,14MAR2024:10:17:16,14MAR2024:10:17:15,14MAR2024:10:17:15,22.31,22.31,14MAR2024:10:15:11,14MAR2024:10:15:10,22.64,22.64,22.64,22.64,22.44,22.44,0.099,0.099,0.099,0.099,0.064,0.064,63.9,1,75.65,102.20
14MAR2024:10:45:00,15min,Peter Sinks,UCC,270,22.8,23.2,22.5,23.24,23.17,23.67,23.75,14MAR2024:10:44:36,14MAR2024:10:44:44,14MAR2024:10:37:28,14MAR2024:10:37:27,.,23.17,14MAR2024:10:45:00,14MAR2024:10:44:56,22.47,22.41,22.59,22.68,14MAR2024:10:32:42,14MAR2024:10:32:46,14MAR2024:10:32:27,14MAR2024:10:32:27,.,22.44,14MAR2024:10:45:00,14MAR2024:10:32:45,22.82,22.75,23.11,23.16,.,22.76,0.1820,0.1770,0.2130,0.2060,.,0.1760,328,407,14MAR2024:10:43:11,19.3,14MAR2024:10:44:24,6.2,51,37.9300,4781,4777,4687,14.6,23.38,23.47,23.85,14MAR2024:10:44:40,23.97,14MAR2024:10:44:05,22.96,14MAR2024:10:32:30,23.02,14MAR2024:10:32:25,23.31,23.31,23.31,23.31,14MAR2024:10:44:06,14MAR2024:10:44:06,14MAR2024:10:44:05,14MAR2024:10:44:05,23.14,23.14,14MAR2024:10:45:00,14MAR2024:10:45:00,22.58,22.58,22.58,22.58,14MAR2024:10:32:46,14MAR2024:10:32:46,14MAR2024:10:32:46,14MAR2024:10:32:46,22.48,22.48,14MAR2024:10:32:54,14MAR2024:10:32:53,22.96,22.96,22.96,22.96,22.75,22.75,0.165,0.165,0.165,0.165,0.167,0.167,63.8,4,75.65,102.20
14MAR2024:11:00:00,15min,Peter Sinks,UCC,270,23.3,23.7,23.1,23.71,23.58,24.47,24.57,14MAR2024:10:46:53,14MAR2024:10:46:53,14MAR2024:10:47:00,14MAR2024:10:47:00,.,23.47,14MAR2024:11:00:00,14MAR2024:10:51:47,23.04,22.89,23.13,23.20,14MAR2024:10:46:25,14MAR2024:10:46:25,14MAR2024:10:59:19,14MAR2024:10:59:19,.,23.06,14MAR2024:11:00:00,14MAR2024:10:54:40,23.29,23.22,23.49,23.56,.,23.25,0.1090,0.1160,0.2160,0.2150,.,0.0900,374,828,14MAR2024:10:45:51,24.1,14MAR2024:10:59:16,8.1,45,40.2300,4781,4778,4687,14.6,23.84,23.92,24.17,14MAR2024:10:51:40,24.33,14MAR2024:10:51:35,23.54,14MAR2024:10:55:00,23.58,14MAR2024:10:54:55,23.92,23.92,23.92,23.92,14MAR2024:10:47:05,14MAR2024:10:47:05,14MAR2024:10:47:05,14MAR2024:10:47:05,23.45,23.45,14MAR2024:10:51:55,14MAR2024:10:51:54,23.19,23.19,23.19,23.19,14MAR2024:10:45:17,14MAR2024:10:45:17,14MAR2024:10:45:17,14MAR2024:10:45:17,23.1,23.1,14MAR2024:10:54:59,14MAR2024:10:54:58,23.39,23.39,23.39,23.39,23.25,23.25,0.123,0.123,0.123,0.124,0.079,0.079,63.8,4,75.65,102.20
14MAR2024:11:15:00,15min,Peter Sinks,UCC,270,23.5,23.9,23.3,24.03,23.94,24.61,24.68,14MAR2024:11:09:07,14MAR2024:11:09:07,14MAR2024:11:08:31,14MAR2024:11:08:31,.,23.82,14MAR2024:11:15:00,14MAR2024:11:09:12,23.23,23.10,23.27,23.31,14MAR2024:11:05:34,14MAR2024:11:05:59,14MAR2024:11:01:05,14MAR2024:11:01:05,.,23.24,14MAR2024:11:15:00,14MAR2024:11:00:47,23.50,23.43,23.76,23.83,.,23.47,0.1220,0.1320,0.2880,0.2900,.,0.1110,405,933,14MAR2024:11:14:44,21.9,14MAR2024:11:05:43,7.6,43,37.8600,4779,4775,4685,14.5,24.06,24.14,24.40,14MAR2024:11:08:25,24.80,14MAR2024:11:08:30,23.77,14MAR2024:11:02:20,23.76,14MAR2024:11:07:50,24.13,24.13,24.13,24.12,14MAR2024:11:08:44,14MAR2024:11:08:43,14MAR2024:11:08:43,14MAR2024:11:08:43,23.69,23.69,14MAR2024:11:09:20,14MAR2024:11:09:19,23.31,23.31,23.31,23.31,14MAR2024:11:00:49,14MAR2024:11:00:49,14MAR2024:11:00:49,14MAR2024:11:00:49,23.28,23.28,14MAR2024:11:01:01,14MAR2024:11:01:00,23.63,23.63,23.63,23.63,23.47,23.47,0.183,0.184,0.183,0.183,0.1,0.1,63.6,2,75.66,102.20
14MAR2024:11:30:00,15min,Peter Sinks,UCC,270,23.9,24.6,23.5,24.55,24.51,24.98,25.03,14MAR2024:11:30:00,14MAR2024:11:30:00,14MAR2024:11:27:38,14MAR2024:11:27:38,.,24.56,14MAR2024:11:30:00,14MAR2024:11:27:38,23.38,23.30,23.56,23.61,14MAR2024:11:18:21,14MAR2024:11:18:18,14MAR2024:11:18:22,14MAR2024:11:18:21,.,23.40,14MAR2024:11:30:00,14MAR2024:11:18:25,23.92,23.84,24.19,24.25,.,23.92,0.2980,0.3010,0.3410,0.3420,.,0.3130,531,1049,14MAR2024:11:23:31,23.0,14MAR2024:11:25:01,8.0,48,33.7000,4780,4776,4685,14.6,24.55,24.65,25.25,14MAR2024:11:27:45,25.41,14MAR2024:11:27:40,24.01,14MAR2024:11:15:25,24.04,14MAR2024:11:15:30,24.66,24.66,24.66,24.66,14MAR2024:11:29:36,14MAR2024:11:29:36,14MAR2024:11:29:35,14MAR2024:11:29:35,24.51,24.51,14MAR2024:11:27:51,14MAR2024:11:27:50,23.5,23.5,23.5,23.5,14MAR2024:11:18:28,14MAR2024:11:18:28,14MAR2024:11:18:28,14MAR2024:11:18:28,23.46,23.46,14MAR2024:11:18:42,14MAR2024:11:18:41,24.05,24.05,24.05,24.05,23.91,23.91,0.299,0.299,0.299,0.299,0.305,0.305,63.4,6,75.66,102.20
14MAR2024:11:45:00,15min,Peter Sinks,UCC,270,24.3,24.8,24.0,24.93,24.77,25.53,25.60,14MAR2024:11:32:15,14MAR2024:11:32:15,14MAR2024:11:32:03,14MAR2024:11:32:03,.,24.78,14MAR2024:11:45:00,14MAR2024:11:32:26,23.89,23.76,23.96,23.99,14MAR2024:11:36:30,14MAR2024:11:36:30,14MAR2024:11:36:29,14MAR2024:11:36:29,.,23.91,14MAR2024:11:45:00,14MAR2024:11:36:32,24.33,24.23,24.49,24.55,.,24.33,0.1730,0.1670,0.2830,0.2790,.,0.1660,485,1088,14MAR2024:11:43:44,23.0,14MAR2024:11:43:03,8.7,49,47.6300,4782,4778,4687,14.6,24.89,24.94,25.29,14MAR2024:11:44:00,25.41,14MAR2024:11:43:55,24.49,14MAR2024:11:37:10,24.49,14MAR2024:11:36:35,24.95,24.95,24.95,24.94,14MAR2024:11:32:15,14MAR2024:11:32:15,14MAR2024:11:32:15,14MAR2024:11:32:14,24.69,24.69,14MAR2024:11:32:40,14MAR2024:11:32:39,23.97,23.97,23.97,23.96,14MAR2024:11:36:39,14MAR2024:11:36:39,14MAR2024:11:36:35,14MAR2024:11:36:35,23.95,23.95,14MAR2024:11:36:51,14MAR2024:11:36:50,24.4,24.4,24.4,24.4,24.33,24.33,0.191,0.191,0.191,0.191,0.154,0.154,63.5,4,75.65,102.20
14MAR2024:12:00:00,15min,Peter Sinks,UCC,270,24.6,25.3,24.3,25.42,25.25,25.57,25.68,14MAR2024:11:58:24,14MAR2024:11:58:24,14MAR2024:11:58:41,14MAR2024:11:58:42,.,25.41,14MAR2024:12:00:00,14MAR2024:11:58:24,24.19,24.16,24.32,24.39,14MAR2024:11:52:51,14MAR2024:11:48:32,14MAR2024:11:52:58,14MAR2024:11:52:58,.,24.28,14MAR2024:12:00:00,14MAR2024:11:53:00,24.67,24.56,24.90,24.98,.,24.68,0.2020,0.1900,0.2430,0.2600,.,0.1920,519,1018,14MAR2024:11:45:51,23.2,14MAR2024:11:59:02,6.6,21,53.0400,4784,4780,4689,14.6,25.14,25.22,25.65,14MAR2024:11:58:50,25.84,14MAR2024:11:58:55,24.76,14MAR2024:11:45:05,24.80,14MAR2024:11:45:10,25.25,25.25,25.25,25.24,14MAR2024:11:58:14,14MAR2024:11:58:13,14MAR2024:11:58:13,14MAR2024:11:58:13,25.27,25.27,14MAR2024:11:58:37,14MAR2024:11:58:36,24.32,24.32,24.32,24.32,14MAR2024:11:53:04,14MAR2024:11:53:04,14MAR2024:11:53:04,14MAR2024:11:53:03,24.32,24.32,14MAR2024:11:53:19,14MAR2024:11:53:18,24.78,24.78,24.78,24.78,24.67,24.67,0.183,0.183,0.183,0.183,0.18,0.18,63.4,1,75.63,102.20
14MAR2024:12:15:00,15min,Peter Sinks,UCC,270,25.1,26.1,24.4,26.40,26.30,27.08,27.24,14MAR2024:12:13:54,14MAR2024:12:13:54,14MAR2024:12:08:59,14MAR2024:12:08:59,.,26.15,14MAR2024:12:15:00,14MAR2024:12:11:37,24.27,24.17,24.35,24.45,14MAR2024:12:03:33,14MAR2024:12:03:32,14MAR2024:12:00:55,14MAR2024:12:00:55,.,24.28,14MAR2024:12:15:00,14MAR2024:12:03:35,25.08,24.96,25.51,25.61,.,25.15,0.4490,0.4310,0.6100,0.6290,.,0.4670,684,1160,14MAR2024:12:13:26,21.1,14MAR2024:12:11:50,6.1,12,49.1400,4783,4779,4688,14.5,25.49,25.60,26.26,14MAR2024:12:13:30,26.42,14MAR2024:12:11:50,24.91,14MAR2024:12:00:35,24.93,14MAR2024:12:00:20,26.26,26.25,26.26,26.26,14MAR2024:12:14:00,14MAR2024:12:14:00,14MAR2024:12:14:00,14MAR2024:12:14:00,25.96,25.96,14MAR2024:12:11:49,14MAR2024:12:11:48,24.4,24.4,24.4,24.4,14MAR2024:12:03:31,14MAR2024:12:03:31,14MAR2024:12:03:30,14MAR2024:12:03:30,24.33,24.33,14MAR2024:12:03:45,14MAR2024:12:03:44,25.28,25.28,25.28,25.28,25.13,25.13,0.485,0.485,0.485,0.485,0.456,0.456,63.3,2,75.62,102.20
14MAR2024:12:30:00,15min,Peter Sinks,UCC,270,25.6,26.7,25.3,26.68,26.53,28.49,28.59,14MAR2024:12:19:53,14MAR2024:12:19:53,14MAR2024:12:20:40,14MAR2024:12:20:40,.,26.40,14MAR2024:12:30:00,14MAR2024:12:18:05,24.99,24.92,25.10,25.19,14MAR2024:12:23:32,14MAR2024:12:23:32,14MAR2024:12:21:57,14MAR2024:12:21:57,.,25.27,14MAR2024:12:30:00,14MAR2024:12:23:36,25.65,25.53,26.26,26.40,.,25.75,0.3170,0.2980,0.6170,0.6340,.,0.2740,729,1251,14MAR2024:12:26:09,20.0,14MAR2024:12:24:11,5.1,346,48.0000,4775,4770,4680,14.5,25.93,26.06,26.47,14MAR2024:12:20:45,26.83,14MAR2024:12:20:25,25.45,14MAR2024:12:22:40,25.52,14MAR2024:12:22:40,27.03,27.03,27.03,27.03,14MAR2024:12:20:45,14MAR2024:12:20:45,14MAR2024:12:20:44,14MAR2024:12:20:44,26.28,26.28,14MAR2024:12:18:28,14MAR2024:12:18:27,25.29,25.29,25.29,25.29,14MAR2024:12:22:03,14MAR2024:12:22:03,14MAR2024:12:22:02,14MAR2024:12:21:59,25.37,25.37,14MAR2024:12:15:40,14MAR2024:12:15:39,25.95,25.95,25.95,25.95,25.75,25.75,0.382,0.382,0.383,0.383,0.251,0.251,62.9,2,75.62,102.20
14MAR2024:12:45:00,15min,Peter Sinks,UCC,270,25.4,26.4,24.9,26.59,26.44,26.78,26.96,14MAR2024:12:30:14,14MAR2024:12:30:14,14MAR2024:12:30:01,14MAR2024:12:30:01,.,26.32,14MAR2024:12:45:00,14MAR2024:12:30:15,24.74,24.65,24.83,24.92,14MAR2024:12:43:50,14MAR2024:12:43:50,14MAR2024:12:43:02,14MAR2024:12:43:02,.,24.77,14MAR2024:12:45:00,14MAR2024:12:43:50,25.40,25.30,25.44,25.57,.,25.41,0.3790,0.3470,0.4470,0.4670,.,0.3940,393,571,14MAR2024:12:30:01,18.2,14MAR2024:12:42:07,6.3,324,51.9800,4782,4778,4687,14.6,25.57,25.64,26.06,14MAR2024:12:36:30,26.11,14MAR2024:12:36:30,25.30,14MAR2024:12:41:30,25.32,14MAR2024:12:41:30,26.64,26.64,26.61,26.59,14MAR2024:12:30:01,14MAR2024:12:30:01,14MAR2024:12:30:01,14MAR2024:12:30:01,26.22,26.22,14MAR2024:12:30:41,14MAR2024:12:30:40,24.9,24.89,24.9,24.9,14MAR2024:12:43:53,14MAR2024:12:43:53,14MAR2024:12:43:53,14MAR2024:12:43:53,24.85,24.85,14MAR2024:12:44:03,14MAR2024:12:44:02,25.44,25.44,25.44,25.44,25.42,25.42,0.389,0.389,0.388,0.386,0.387,0.387,62.9,2,75.62,102.20
14MAR2024:13:00:00,15min,Peter Sinks,UCC,270,24.8,25.3,24.6,25.58,25.44,25.73,25.86,14MAR2024:12:59:37,14MAR2024:12:59:37,14MAR2024:12:59:15,14MAR2024:12:59:37,.,25.31,14MAR2024:13:00:00,14MAR2024:12:59:37,24.59,24.50,24.63,24.72,14MAR2024:12:48:20,14MAR2024:12:48:21,14MAR2024:12:46:47,14MAR2024:12:46:47,.,24.55,14MAR2024:13:00:00,14MAR2024:12:48:35,24.87,24.80,24.99,25.08,.,24.81,0.1370,0.1290,0.2250,0.2260,.,0.1280,323,451,14MAR2024:13:00:00,24.1,14MAR2024:12:56:54,8.2,16,35.9700,4783,4779,4685,14.6,25.37,25.43,25.61,14MAR2024:12:55:10,25.68,14MAR2024:12:55:10,25.07,14MAR2024:12:48:40,25.11,14MAR2024:12:48:50,25.51,25.51,25.51,25.51,14MAR2024:12:59:43,14MAR2024:12:59:42,14MAR2024:12:59:42,14MAR2024:12:59:42,25.17,25.17,14MAR2024:12:59:58,14MAR2024:12:59:57,24.65,24.65,24.65,24.65,14MAR2024:12:48:31,14MAR2024:12:48:30,14MAR2024:12:48:30,14MAR2024:12:48:30,24.58,24.58,14MAR2024:12:48:49,14MAR2024:12:48:48,24.93,24.93,24.93,24.93,24.81,24.81,0.155,0.155,0.155,0.155,0.116,0.116,62.7,5,75.62,102.20
14MAR2024:13:15:00,15min,Peter Sinks,UCC,270,25.2,25.7,24.8,26.04,25.92,26.15,26.27,14MAR2024:13:09:18,14MAR2024:13:09:18,14MAR2024:13:09:20,14MAR2024:13:09:20,.,25.65,14MAR2024:13:15:00,14MAR2024:13:09:19,24.73,24.57,24.80,24.82,14MAR2024:13:12:58,14MAR2024:13:12:48,14MAR2024:13:15:00,14MAR2024:13:12:53,.,24.75,14MAR2024:13:15:00,14MAR2024:13:13:00,25.21,25.13,25.42,25.51,.,25.20,0.1870,0.2000,0.2570,0.2670,.,0.1760,435,799,14MAR2024:13:04:23,22.1,14MAR2024:13:02:59,7.4,20,37.4700,4660,4655,4564,14.2,25.71,25.78,26.11,14MAR2024:13:08:35,26.22,14MAR2024:13:08:35,25.29,14MAR2024:13:15:00,25.32,14MAR2024:13:12:55,25.89,25.89,25.89,25.89,14MAR2024:13:09:29,14MAR2024:13:09:29,14MAR2024:13:09:29,14MAR2024:13:09:29,25.51,25.51,14MAR2024:13:09:42,14MAR2024:13:09:41,24.77,24.77,24.77,24.77,14MAR2024:13:13:00,14MAR2024:13:13:00,14MAR2024:13:13:00,14MAR2024:13:12:59,24.8,24.8,14MAR2024:13:13:13,14MAR2024:13:13:12,25.32,25.32,25.32,25.32,25.2,25.2,0.197,0.197,0.197,0.198,0.162,0.162,62.6,1,75.62,102.20
14MAR2024:13:30:00,15min,Peter Sinks,UCC,270,24.8,25.3,24.6,25.42,25.30,26.00,26.08,14MAR2024:13:25:59,14MAR2024:13:25:59,14MAR2024:13:21:59,14MAR2024:13:21:59,.,25.25,14MAR2024:13:30:00,14MAR2024:13:26:11,24.49,24.32,24.56,24.63,14MAR2024:13:18:59,14MAR2024:13:18:59,14MAR2024:13:18:42,14MAR2024:13:18:42,.,24.54,14MAR2024:13:30:00,14MAR2024:13:19:04,24.88,24.76,25.13,25.19,.,24.85,0.1540,0.1500,0.2950,0.2960,.,0.1350,400,497,14MAR2024:13:30:00,21.3,14MAR2024:13:18:24,6.6,51,59.4300,4658,4654,4564,14.2,25.39,25.45,25.65,14MAR2024:13:27:55,25.81,14MAR2024:13:27:55,24.87,14MAR2024:13:20:35,24.85,14MAR2024:13:20:35,25.39,25.39,25.39,25.39,14MAR2024:13:22:05,14MAR2024:13:22:05,14MAR2024:13:22:05,14MAR2024:13:22:04,25.16,25.16,14MAR2024:13:26:21,14MAR2024:13:26:20,24.58,24.58,24.58,24.58,14MAR2024:13:19:09,14MAR2024:13:19:09,14MAR2024:13:19:09,14MAR2024:13:19:09,24.58,24.58,14MAR2024:13:19:10,14MAR2024:13:19:09,24.99,24.99,24.99,24.99,24.85,24.85,0.189,0.189,0.189,0.189,0.122,0.122,62.6,4,75.61,102.20
14MAR2024:13:45:00,15min,Peter Sinks,UCC,270,25.1,25.9,25.0,25.88,25.75,27.34,27.45,14MAR2024:13:37:44,14MAR2024:13:37:44,14MAR2024:13:38:25,14MAR2024:13:38:33,.,25.67,14MAR2024:13:45:00,14MAR2024:13:37:54,24.79,24.64,25.26,25.25,14MAR2024:13:43:38,14MAR2024:13:43:38,14MAR2024:13:31:23,14MAR2024:13:34:32,.,24.84,14MAR2024:13:45:00,14MAR2024:13:34:23,25.10,24.96,25.82,25.89,.,25.10,0.2010,0.2050,0.4970,0.4950,.,0.1670,434,707,14MAR2024:13:41:20,9.6,14MAR2024:13:39:09,3.5,52,88.1000,4662,4659,4569,14.2,25.51,25.56,26.20,14MAR2024:13:38:10,26.26,14MAR2024:13:37:55,25.21,14MAR2024:13:35:05,25.20,14MAR2024:13:35:05,26.22,26.21,26.22,26.23,14MAR2024:13:38:06,14MAR2024:13:38:05,14MAR2024:13:38:05,14MAR2024:13:38:05,25.57,25.58,14MAR2024:13:45:00,14MAR2024:13:45:00,25.06,25.06,25.07,25.06,14MAR2024:13:30:01,14MAR2024:13:30:01,14MAR2024:13:34:35,14MAR2024:13:34:35,24.9,24.9,14MAR2024:13:34:44,14MAR2024:13:34:43,25.44,25.44,25.44,25.44,25.09,25.09,0.271,0.27,0.27,0.271,0.138,0.139,62.7,7,75.60,102.20
14MAR2024:14:00:00,15min,Peter Sinks,UCC,270,25.5,26.1,25.2,26.15,25.99,27.38,27.42,14MAR2024:13:46:44,14MAR2024:13:50:57,14MAR2024:13:47:46,14MAR2024:13:47:46,.,26.03,14MAR2024:14:00:00,14MAR2024:13:46:48,24.94,24.71,25.15,25.17,14MAR2024:13:57:20,14MAR2024:13:47:19,14MAR2024:13:57:03,14MAR2024:13:49:40,.,25.09,14MAR2024:14:00:00,14MAR2024:13:57:23,25.49,25.32,25.93,26.02,.,25.55,0.2470,0.2840,0.4380,0.4480,.,0.1960,571,893,14MAR2024:13:48:53,15.1,14MAR2024:13:56:58,4.8,351,89.2000,4660,4655,4566,14.2,25.79,25.87,26.51,14MAR2024:13:50:05,26.67,14MAR2024:13:55:40,25.21,14MAR2024:13:45:01,25.21,14MAR2024:13:45:05,26.31,26.32,26.31,26.31,14MAR2024:13:46:47,14MAR2024:13:46:46,14MAR2024:13:46:46,14MAR2024:13:46:47,25.87,25.87,14MAR2024:13:47:02,14MAR2024:13:47:01,25.19,25.19,25.19,25.19,14MAR2024:13:49:47,14MAR2024:13:49:47,14MAR2024:13:49:46,14MAR2024:13:49:46,25.19,25.19,14MAR2024:13:57:38,14MAR2024:13:57:37,25.69,25.69,25.69,25.69,25.55,25.55,0.25,0.25,0.25,0.25,0.175,0.175,62.7,3,75.58,102.10
14MAR2024:14:15:00,15min,Peter Sinks,UCC,270,25.9,26.9,25.6,27.08,26.81,28.08,28.19,14MAR2024:14:07:06,14MAR2024:14:07:06,14MAR2024:14:02:36,14MAR2024:14:02:37,.,26.71,14MAR2024:14:15:00,14MAR2024:14:07:14,25.24,24.99,25.72,25.82,14MAR2024:14:01:19,14MAR2024:14:01:04,14MAR2024:14:10:09,14MAR2024:14:09:46,.,25.34,14MAR2024:14:15:00,14MAR2024:14:01:19,25.97,25.84,26.57,26.66,.,26.02,0.2920,0.3000,0.4820,0.4980,.,0.2560,582,860,14MAR2024:14:11:23,18.6,14MAR2024:14:09:04,5.2,16,65.6700,4661,4654,4565,14.1,26.40,26.51,27.14,14MAR2024:14:07:40,27.12,14MAR2024:14:07:45,25.70,14MAR2024:14:01:15,25.66,14MAR2024:14:01:25,27.1,27.1,27.1,27.1,14MAR2024:14:02:45,14MAR2024:14:02:45,14MAR2024:14:02:45,14MAR2024:14:02:44,26.62,26.62,14MAR2024:14:07:35,14MAR2024:14:07:34,25.69,25.69,25.69,25.69,14MAR2024:14:01:17,14MAR2024:14:01:16,14MAR2024:14:01:16,14MAR2024:14:01:16,25.45,25.45,14MAR2024:14:01:22,14MAR2024:14:01:21,26.25,26.25,26.25,26.25,26.01,26.01,0.317,0.317,0.317,0.317,0.242,0.241,62.7,4,75.57,102.10
14MAR2024:14:30:00,15min,Peter Sinks,UCC,270,26.3,27.0,25.9,27.11,26.94,28.18,28.34,14MAR2024:14:28:55,14MAR2024:14:28:55,14MAR2024:14:29:09,14MAR2024:14:29:12,.,26.78,14MAR2024:14:30:00,14MAR2024:14:16:23,25.85,25.84,25.84,25.91,14MAR2024:14:20:33,14MAR2024:14:20:35,14MAR2024:14:20:11,14MAR2024:14:20:11,.,25.90,14MAR2024:14:30:00,14MAR2024:14:20:35,26.31,26.21,26.81,26.88,.,26.32,0.1860,0.1880,0.5180,0.5210,.,0.1730,452,778,14MAR2024:14:16:08,18.6,14MAR2024:14:20:02,5.5,36,60.7000,4657,4651,4560,14.1,26.81,26.92,27.28,14MAR2024:14:16:25,27.46,14MAR2024:14:16:30,26.44,14MAR2024:14:20:35,26.46,14MAR2024:14:26:25,27.3,27.31,27.3,27.3,14MAR2024:14:29:22,14MAR2024:14:29:22,14MAR2024:14:29:21,14MAR2024:14:29:07,26.7,26.7,14MAR2024:14:16:35,14MAR2024:14:16:34,25.92,25.92,25.92,25.93,14MAR2024:14:20:38,14MAR2024:14:20:38,14MAR2024:14:20:37,14MAR2024:14:20:37,25.95,25.95,14MAR2024:14:20:44,14MAR2024:14:20:43,26.55,26.55,26.55,26.55,26.32,26.32,0.302,0.302,0.302,0.302,0.162,0.162,62.7,1,75.57,102.10
14MAR2024:14:45:00,15min,Peter Sinks,UCC,270,26.2,26.8,26.0,26.98,26.83,27.73,27.74,14MAR2024:14:35:23,14MAR2024:14:35:22,14MAR2024:14:30:11,14MAR2024:14:30:11,.,26.79,14MAR2024:14:45:00,14MAR2024:14:35:23,25.75,25.45,26.00,26.06,14MAR2024:14:30:22,14MAR2024:14:30:26,14MAR2024:14:32:04,14MAR2024:14:30:29,.,25.92,14MAR2024:14:45:00,14MAR2024:14:30:27,26.29,26.16,26.62,26.71,.,26.28,0.1950,0.2160,0.3320,0.3330,.,0.1610,393,480,14MAR2024:14:32:14,15.1,14MAR2024:14:30:29,5.1,10,70.7200,4660,4654,4563,14.2,26.66,26.73,27.23,14MAR2024:14:39:15,27.36,14MAR2024:14:40:00,26.13,14MAR2024:14:31:35,26.15,14MAR2024:14:30:25,27.02,27.02,27.02,27.02,14MAR2024:14:35:28,14MAR2024:14:35:28,14MAR2024:14:35:28,14MAR2024:14:35:28,26.64,26.64,14MAR2024:14:35:42,14MAR2024:14:35:41,26.03,26.04,26.03,26.03,14MAR2024:14:43:16,14MAR2024:14:43:16,14MAR2024:14:43:16,14MAR2024:14:43:16,26.01,26.01,14MAR2024:14:43:29,14MAR2024:14:43:28,26.45,26.45,26.45,26.45,26.29,26.29,0.218,0.218,0.218,0.218,0.146,0.146,62.7,3,75.56,102.10
14MAR2024:15:00:00,15min,Peter Sinks,UCC,270,26.4,27.1,26.1,27.13,27.00,28.20,28.32,14MAR2024:14:58:29,14MAR2024:14:58:30,14MAR2024:14:52:48,14MAR2024:14:52:48,.,26.83,14MAR2024:15:00:00,14MAR2024:14:58:30,26.02,25.95,25.93,25.99,14MAR2024:14:47:35,14MAR2024:14:46:47,14MAR2024:14:47:40,14MAR2024:14:47:40,.,26.06,14MAR2024:15:00:00,14MAR2024:14:47:45,26.45,26.34,26.91,26.99,.,26.43,0.1980,0.1870,0.3980,0.3970,.,0.1690,352,376,14MAR2024:14:46:22,20.6,14MAR2024:14:47:36,4.7,28,56.0100,4662,4657,4567,14.2,26.93,27.00,27.41,14MAR2024:14:56:10,27.70,14MAR2024:14:56:15,26.55,14MAR2024:14:46:30,26.60,14MAR2024:14:53:05,27.45,27.45,27.45,27.45,14MAR2024:14:52:52,14MAR2024:14:52:52,14MAR2024:14:52:52,14MAR2024:14:52:52,26.71,26.71,14MAR2024:14:57:09,14MAR2024:14:57:08,26.05,26.05,26.05,26.05,14MAR2024:14:47:49,14MAR2024:14:47:49,14MAR2024:14:47:48,14MAR2024:14:47:48,26.1,26.1,14MAR2024:14:48:01,14MAR2024:14:48:00,26.67,26.67,26.67,26.67,26.42,26.42,0.26,0.259,0.259,0.26,0.16,0.16,62.7,6,75.56,102.10
14MAR2024:15:15:00,15min,Peter Sinks,UCC,270,26.7,27.2,26.5,27.28,27.14,27.75,27.89,14MAR2024:15:06:31,14MAR2024:15:06:31,14MAR2024:15:06:36,14MAR2024:15:06:36,.,27.05,14MAR2024:15:15:00,14MAR2024:15:06:32,26.32,26.24,26.49,26.58,14MAR2024:15:00:01,14MAR2024:15:07:22,14MAR2024:15:00:01,14MAR2024:15:00:01,.,26.35,14MAR2024:15:15:00,14MAR2024:15:00:01,26.72,26.61,27.11,27.19,.,26.68,0.1540,0.1500,0.2570,0.2600,.,0.1270,323,455,14MAR2024:15:14:55,15.1,14MAR2024:15:08:27,4.5,24,43.1500,4661,4655,4564,14.2,27.17,27.23,27.70,14MAR2024:15:15:00,27.70,14MAR2024:15:14:55,26.80,14MAR2024:15:06:55,26.83,14MAR2024:15:06:55,27.39,27.39,27.39,27.39,14MAR2024:15:06:37,14MAR2024:15:06:37,14MAR2024:15:06:37,14MAR2024:15:06:36,26.91,26.91,14MAR2024:15:06:42,14MAR2024:15:06:41,26.49,26.49,26.49,26.49,14MAR2024:15:00:10,14MAR2024:15:00:10,14MAR2024:15:00:09,14MAR2024:15:00:09,26.42,26.42,14MAR2024:15:00:24,14MAR2024:15:00:23,26.9,26.9,26.9,26.9,26.67,26.67,0.163,0.163,0.163,0.163,0.113,0.112,62.7,3,75.56,102.10
14MAR2024:15:30:00,15min,Peter Sinks,UCC,270,27.2,27.8,27.0,27.64,27.49,29.06,29.13,14MAR2024:15:20:13,14MAR2024:15:20:02,14MAR2024:15:25:12,14MAR2024:15:25:12,.,27.61,14MAR2024:15:30:00,14MAR2024:15:20:06,26.86,26.74,27.01,27.08,14MAR2024:15:16:21,14MAR2024:15:16:21,14MAR2024:15:22:50,14MAR2024:15:22:50,.,26.87,14MAR2024:15:30:00,14MAR2024:15:15:07,27.19,27.07,27.67,27.76,.,27.21,0.1680,0.1630,0.3420,0.3440,.,0.1540,472,597,14MAR2024:15:27:22,15.6,14MAR2024:15:20:52,5.0,24,35.0800,4662,4654,4563,14.2,27.70,27.82,28.36,14MAR2024:15:28:55,28.54,14MAR2024:15:29:00,27.37,14MAR2024:15:18:05,27.37,14MAR2024:15:17:55,28.05,28.05,28.05,28.06,14MAR2024:15:25:16,14MAR2024:15:25:16,14MAR2024:15:25:15,14MAR2024:15:25:15,27.48,27.48,14MAR2024:15:28:46,14MAR2024:15:28:45,27.04,27.04,27.04,27.04,14MAR2024:15:22:58,14MAR2024:15:22:59,14MAR2024:15:22:58,14MAR2024:15:22:57,26.86,26.87,14MAR2024:15:15:01,14MAR2024:15:15:01,27.42,27.42,27.42,27.42,27.2,27.2,0.217,0.217,0.217,0.217,0.148,0.148,62.5,1,75.56,102.10
14MAR2024:15:45:00,15min,Peter Sinks,UCC,270,27.4,28.4,27.2,28.46,28.33,29.98,30.10,14MAR2024:15:40:34,14MAR2024:15:40:34,14MAR2024:15:40:35,14MAR2024:15:40:35,.,28.03,14MAR2024:15:45:00,14MAR2024:15:42:13,27.09,26.97,27.24,27.31,14MAR2024:15:36:23,14MAR2024:15:36:23,14MAR2024:15:32:16,14MAR2024:15:32:16,.,27.16,14MAR2024:15:45:00,14MAR2024:15:32:20,27.47,27.35,28.15,28.25,.,27.47,0.2480,0.2330,0.5560,0.5700,.,0.2100,387,597,14MAR2024:15:37:37,12.1,14MAR2024:15:32:06,3.6,15,44.5600,4664,4659,4565,14.2,27.86,27.98,28.36,14MAR2024:15:43:30,28.56,14MAR2024:15:40:00,27.48,14MAR2024:15:34:10,27.52,14MAR2024:15:34:15,28.95,28.95,28.95,28.95,14MAR2024:15:40:42,14MAR2024:15:40:41,14MAR2024:15:40:41,14MAR2024:15:40:41,27.94,27.94,14MAR2024:15:42:25,14MAR2024:15:42:24,27.23,27.23,27.23,27.23,14MAR2024:15:32:22,14MAR2024:15:32:21,14MAR2024:15:32:21,14MAR2024:15:32:21,27.22,27.22,14MAR2024:15:31:45,14MAR2024:15:31:44,27.8,27.8,27.8,27.8,27.46,27.47,0.362,0.362,0.362,0.362,0.192,0.192,62.5,1,75.55,102.10
14MAR2024:16:00:00,15min,Peter Sinks,UCC,270,27.5,28.1,27.2,28.26,28.13,28.87,28.99,14MAR2024:15:55:43,14MAR2024:15:55:43,14MAR2024:15:56:41,14MAR2024:15:56:43,.,28.03,14MAR2024:16:00:00,14MAR2024:15:55:44,27.10,27.06,27.19,27.28,14MAR2024:15:51:09,14MAR2024:15:51:09,14MAR2024:15:51:09,14MAR2024:15:51:09,.,27.16,14MAR2024:16:00:00,14MAR2024:15:51:11,27.56,27.46,27.82,27.90,.,27.51,0.1680,0.1560,0.3030,0.3020,.,0.1340,276,327,14MAR2024:15:53:18,16.0,14MAR2024:15:51:14,5.6,34,35.9100,4662,4656,4561,14.2,28.07,28.15,28.45,14MAR2024:15:48:35,28.60,14MAR2024:15:48:35,27.64,14MAR2024:15:58:55,27.68,14MAR2024:15:59:00,28.39,28.39,28.39,28.39,14MAR2024:15:55:46,14MAR2024:15:55:46,14MAR2024:15:55:46,14MAR2024:15:55:46,27.83,27.83,14MAR2024:15:56:00,14MAR2024:15:55:59,27.24,27.24,27.24,27.23,14MAR2024:15:51:16,14MAR2024:15:51:16,14MAR2024:15:51:15,14MAR2024:15:51:15,27.24,27.24,14MAR2024:15:59:06,14MAR2024:15:59:05,27.69,27.69,27.69,27.69,27.51,27.51,0.202,0.202,0.202,0.203,0.119,0.119,62.6,1,75.55,102.10
14MAR2024:16:15:00,15min,Peter Sinks,UCC,270,27.2,27.7,26.9,27.91,27.76,28.06,28.19,14MAR2024:16:01:06,14MAR2024:16:01:06,14MAR2024:16:01:07,14MAR2024:16:01:07,.,27.70,14MAR2024:16:15:00,14MAR2024:16:01:07,26.68,26.58,26.92,26.96,14MAR2024:16:09:25,14MAR2024:16:09:25,14MAR2024:16:14:05,14MAR2024:16:09:38,.,26.81,14MAR2024:16:15:00,14MAR2024:16:09:39,27.25,27.15,27.41,27.48,.,27.18,0.1790,0.1750,0.2590,0.2600,.,0.1740,197,263,14MAR2024:16:02:04,13.8,14MAR2024:16:11:56,5.2,50,40.1200,4661,4655,4561,14.2,27.77,27.83,28.15,14MAR2024:16:04:30,28.22,14MAR2024:16:04:35,27.41,14MAR2024:16:09:30,27.45,14MAR2024:16:14:35,27.86,27.85,27.86,27.86,14MAR2024:16:01:10,14MAR2024:16:01:10,14MAR2024:16:01:10,14MAR2024:16:01:09,27.56,27.56,14MAR2024:16:01:16,14MAR2024:16:01:15,26.94,26.94,26.94,26.94,14MAR2024:16:09:49,14MAR2024:16:09:48,14MAR2024:16:09:48,14MAR2024:16:09:48,26.86,26.86,14MAR2024:16:09:52,14MAR2024:16:09:51,27.33,27.33,27.33,27.33,27.19,27.18,0.201,0.201,0.201,0.201,0.171,0.171,62.5,3,75.55,102.10
14MAR2024:16:30:00,15min,Peter Sinks,UCC,270,26.6,27.2,26.1,27.30,27.21,27.86,27.95,14MAR2024:16:16:34,14MAR2024:16:16:34,14MAR2024:16:16:24,14MAR2024:16:16:24,.,27.07,14MAR2024:16:30:00,14MAR2024:16:16:03,25.98,25.91,25.98,26.08,14MAR2024:16:29:08,14MAR2024:16:29:08,14MAR2024:16:29:13,14MAR2024:16:29:13,.,26.02,14MAR2024:16:30:00,14MAR2024:16:29:44,26.66,26.57,26.82,26.92,.,26.57,0.2710,0.2610,0.4150,0.4170,.,0.2590,137,171,14MAR2024:16:19:08,12.9,14MAR2024:16:29:08,4.1,6,51.6300,4629,4622,4528,13.6,27.07,27.11,27.72,14MAR2024:16:16:10,27.75,14MAR2024:16:16:10,26.49,14MAR2024:16:29:15,26.49,14MAR2024:16:29:15,27.48,27.48,27.48,27.48,14MAR2024:16:16:42,14MAR2024:16:16:42,14MAR2024:16:16:42,14MAR2024:16:16:41,27.01,27.01,14MAR2024:16:16:19,14MAR2024:16:16:18,26.1,26.1,26.1,26.1,14MAR2024:16:29:20,14MAR2024:16:29:19,14MAR2024:16:29:19,14MAR2024:16:29:19,26.11,26.11,14MAR2024:16:29:47,14MAR2024:16:29:46,26.75,26.75,26.75,26.75,26.58,26.58,0.329,0.329,0.329,0.329,0.252,0.252,62.5,2,75.55,102.10
14MAR2024:16:45:00,15min,Peter Sinks,UCC,270,26.1,26.4,26.0,26.47,26.37,26.75,26.85,14MAR2024:16:36:17,14MAR2024:16:36:17,14MAR2024:16:35:21,14MAR2024:16:35:20,.,26.31,14MAR2024:16:45:00,14MAR2024:16:35:04,25.76,25.68,25.92,26.00,14MAR2024:16:42:34,14MAR2024:16:42:34,14MAR2024:16:30:54,14MAR2024:16:30:54,.,25.86,14MAR2024:16:45:00,14MAR2024:16:38:49,26.18,26.08,26.25,26.33,.,26.08,0.1420,0.1370,0.1640,0.1660,.,0.0990,98,127,14MAR2024:16:33:47,13.8,14MAR2024:16:30:41,3.5,28,57.5500,3640,3625,3561,13.4,26.62,26.65,26.96,14MAR2024:16:32:00,26.94,14MAR2024:16:31:40,26.33,14MAR2024:16:41:55,26.31,14MAR2024:16:41:55,26.53,26.53,26.53,26.54,14MAR2024:16:35:25,14MAR2024:16:35:25,14MAR2024:16:35:25,14MAR2024:16:35:25,26.27,26.27,14MAR2024:16:35:20,14MAR2024:16:35:19,25.99,25.99,25.99,25.99,14MAR2024:16:45:00,14MAR2024:16:45:00,14MAR2024:16:45:00,14MAR2024:16:45:00,25.93,25.93,14MAR2024:16:42:51,14MAR2024:16:42:50,26.21,26.21,26.21,26.21,26.08,26.08,0.128,0.127,0.128,0.128,0.085,0.085,62.5,2,75.56,102.10
14MAR2024:17:00:00,15min,Peter Sinks,UCC,270,25.8,26.0,25.6,26.16,26.07,26.00,26.10,14MAR2024:16:46:37,14MAR2024:16:46:37,14MAR2024:16:45:22,14MAR2024:16:51:44,.,26.00,14MAR2024:17:00:00,14MAR2024:16:46:38,25.47,25.42,25.46,25.54,14MAR2024:16:52:06,14MAR2024:16:52:07,14MAR2024:16:54:41,14MAR2024:16:54:41,.,25.55,14MAR2024:17:00:00,14MAR2024:16:54:43,25.85,25.77,25.77,25.85,.,25.77,0.1190,0.1150,0.1080,0.1110,.,0.0950,82,103,14MAR2024:16:55:04,16.2,14MAR2024:16:46:41,5.8,20,27.6400,2285,2253,2234,13.6,26.32,26.33,26.58,14MAR2024:16:46:40,26.58,14MAR2024:16:46:40,26.04,14MAR2024:16:52:05,26.08,14MAR2024:16:52:05,26.01,26.01,26.01,26.01,14MAR2024:16:45:59,14MAR2024:16:46:40,14MAR2024:16:45:59,14MAR2024:16:45:59,25.96,25.96,14MAR2024:16:45:01,14MAR2024:16:45:01,25.57,25.56,25.56,25.56,14MAR2024:16:54:45,14MAR2024:16:54:44,14MAR2024:16:54:44,14MAR2024:16:54:44,25.62,25.62,14MAR2024:16:52:53,14MAR2024:16:52:52,25.81,25.81,25.81,25.81,25.78,25.78,0.096,0.095,0.096,0.096,0.092,0.091,62.5,1,75.57,102.10
14MAR2024:17:15:00,15min,Peter Sinks,UCC,270,25.6,25.8,25.3,25.95,25.85,25.88,25.96,14MAR2024:17:02:08,14MAR2024:17:02:08,14MAR2024:17:01:12,14MAR2024:17:01:12,.,25.82,14MAR2024:17:15:00,14MAR2024:17:02:09,25.23,25.17,25.19,25.27,14MAR2024:17:12:37,14MAR2024:17:14:33,14MAR2024:17:12:39,14MAR2024:17:12:39,.,25.25,14MAR2024:17:15:00,14MAR2024:17:14:33,25.68,25.60,25.62,25.70,.,25.60,0.1590,0.1550,0.1430,0.1450,.,0.1410,82,96,14MAR2024:17:00:23,14.2,14MAR2024:17:02:33,5.0,27,34.4500,2295,2263,2246,13.7,26.15,26.17,26.38,14MAR2024:17:01:10,26.40,14MAR2024:17:03:15,25.79,14MAR2024:17:12:40,25.83,14MAR2024:17:12:40,25.87,25.87,25.87,25.87,14MAR2024:17:01:16,14MAR2024:17:01:16,14MAR2024:17:01:16,14MAR2024:17:01:16,25.8,25.8,14MAR2024:17:02:25,14MAR2024:17:02:24,25.27,25.27,25.27,25.26,14MAR2024:17:12:46,14MAR2024:17:12:46,14MAR2024:17:12:46,14MAR2024:17:12:46,25.3,25.3,14MAR2024:17:14:37,14MAR2024:17:14:36,25.65,25.65,25.65,25.65,25.61,25.61,0.142,0.142,0.142,0.143,0.135,0.135,62.4,2,75.57,102.10
14MAR2024:17:30:00,15min,Peter Sinks,UCC,270,25.3,25.6,25.1,25.66,25.57,25.60,25.68,14MAR2024:17:16:21,14MAR2024:17:16:18,14MAR2024:17:16:28,14MAR2024:17:16:29,.,25.52,14MAR2024:17:30:00,14MAR2024:17:16:28,24.97,24.88,25.04,25.09,14MAR2024:17:20:53,14MAR2024:17:20:53,14MAR2024:17:20:49,14MAR2024:17:20:49,.,25.01,14MAR2024:17:30:00,14MAR2024:17:20:55,25.39,25.29,25.35,25.43,.,25.29,0.1180,0.1210,0.1010,0.1070,.,0.0950,72,82,14MAR2024:17:21:19,9.6,14MAR2024:17:27:55,3.9,58,81.9000,2233,2199,2186,13.5,25.81,25.82,26.11,14MAR2024:17:16:20,26.13,14MAR2024:17:16:30,25.48,14MAR2024:17:21:00,25.50,14MAR2024:17:26:05,25.61,25.61,25.61,25.61,14MAR2024:17:16:30,14MAR2024:17:16:30,14MAR2024:17:16:30,14MAR2024:17:16:30,25.5,25.5,14MAR2024:17:16:40,14MAR2024:17:16:39,25.04,25.04,25.04,25.04,14MAR2024:17:20:58,14MAR2024:17:20:58,14MAR2024:17:20:58,14MAR2024:17:20:57,25.09,25.09,14MAR2024:17:21:12,14MAR2024:17:21:11,25.37,25.37,25.36,25.36,25.3,25.3,0.099,0.099,0.099,0.099,0.088,0.088,62.5,1,75.57,102.10
14MAR2024:17:45:00,15min,Peter Sinks,UCC,270,25.1,25.3,24.7,25.38,25.30,25.40,25.48,14MAR2024:17:30:17,14MAR2024:17:30:17,14MAR2024:17:32:11,14MAR2024:17:32:12,.,25.23,14MAR2024:17:45:00,14MAR2024:17:31:25,24.51,24.46,24.60,24.69,14MAR2024:17:43:04,14MAR2024:17:43:04,14MAR2024:17:43:08,14MAR2024:17:43:08,.,24.58,14MAR2024:17:45:00,14MAR2024:17:43:10,25.12,25.04,25.07,25.15,.,25.01,0.1690,0.1650,0.1860,0.1850,.,0.1570,32,49,14MAR2024:17:30:01,10.1,14MAR2024:17:38:07,3.1,22,73.7800,2172,2137,2128,13.2,25.55,25.56,25.83,14MAR2024:17:32:00,25.81,14MAR2024:17:30:20,25.00,14MAR2024:17:43:10,25.05,14MAR2024:17:43:05,25.35,25.35,25.35,25.35,14MAR2024:17:32:14,14MAR2024:17:32:14,14MAR2024:17:32:14,14MAR2024:17:32:14,25.21,25.21,14MAR2024:17:32:23,14MAR2024:17:32:22,24.64,24.64,24.64,24.63,14MAR2024:17:43:14,14MAR2024:17:43:14,14MAR2024:17:43:14,14MAR2024:17:43:14,24.66,24.66,14MAR2024:17:43:27,14MAR2024:17:43:26,25.1,25.1,25.1,25.1,25.02,25.02,0.166,0.166,0.166,0.166,0.15,0.15,62.5,1,75.58,102.10
14MAR2024:18:00:00,15min,Peter Sinks,UCC,270,24.6,24.8,24.4,24.90,24.80,24.74,24.82,14MAR2024:17:45:35,14MAR2024:17:45:35,14MAR2024:17:45:35,14MAR2024:17:45:35,.,24.69,14MAR2024:18:00:00,14MAR2024:17:47:04,24.35,24.27,24.19,24.27,14MAR2024:17:57:39,14MAR2024:17:57:39,14MAR2024:17:56:17,14MAR2024:17:56:17,.,24.33,14MAR2024:18:00:00,14MAR2024:17:57:40,24.66,24.58,24.55,24.64,.,24.53,0.1110,0.1090,0.1070,0.1070,.,0.0980,14,15,14MAR2024:17:45:01,11.8,14MAR2024:17:49:30,4.5,2,44.2600,2141,2105,2103,13.0,25.09,25.09,25.27,14MAR2024:17:47:00,25.27,14MAR2024:17:45:40,24.80,14MAR2024:17:55:35,24.84,14MAR2024:17:53:10,24.78,24.78,24.78,24.78,14MAR2024:17:47:06,14MAR2024:17:47:06,14MAR2024:17:47:05,14MAR2024:17:47:05,24.74,24.74,14MAR2024:17:45:01,14MAR2024:17:45:01,24.37,24.37,24.36,24.36,14MAR2024:17:56:28,14MAR2024:17:56:28,14MAR2024:17:56:27,14MAR2024:17:56:27,24.38,24.38,14MAR2024:17:56:43,14MAR2024:17:56:42,24.61,24.61,24.61,24.61,24.53,24.53,0.102,0.102,0.102,0.102,0.097,0.097,62.4,1,75.59,102.10
14MAR2024:18:15:00,15min,Peter Sinks,UCC,270,24.2,24.5,23.8,24.63,24.55,24.51,24.60,14MAR2024:18:00:04,14MAR2024:18:00:05,14MAR2024:18:00:01,14MAR2024:18:00:01,.,24.50,14MAR2024:18:15:00,14MAR2024:18:00:04,23.75,23.68,23.70,23.79,14MAR2024:18:13:27,14MAR2024:18:13:27,14MAR2024:18:13:27,14MAR2024:18:13:27,.,23.80,14MAR2024:18:15:00,14MAR2024:18:13:30,24.30,24.22,24.21,24.29,.,24.17,0.1840,0.1830,0.1770,0.1770,.,0.1730,10,13,14MAR2024:18:00:01,13.8,14MAR2024:18:01:44,4.9,17,42.4000,2131,2096,2095,13.0,24.75,24.74,25.07,14MAR2024:18:00:01,25.07,14MAR2024:18:00:10,24.33,14MAR2024:18:13:30,24.31,14MAR2024:18:13:35,24.58,24.58,24.58,24.58,14MAR2024:18:00:06,14MAR2024:18:00:06,14MAR2024:18:00:06,14MAR2024:18:00:06,24.47,24.47,14MAR2024:18:00:19,14MAR2024:18:00:18,23.83,23.83,23.83,23.83,14MAR2024:18:13:37,14MAR2024:18:13:37,14MAR2024:18:13:37,14MAR2024:18:13:36,23.85,23.85,14MAR2024:18:13:52,14MAR2024:18:13:51,24.26,24.26,24.26,24.26,24.17,24.17,0.176,0.176,0.176,0.176,0.172,0.172,62.4,1,75.59,102.10
14MAR2024:18:30:00,15min,Peter Sinks,UCC,270,23.8,24.0,23.5,24.16,24.08,24.00,24.08,14MAR2024:18:15:26,14MAR2024:18:15:26,14MAR2024:18:15:26,14MAR2024:18:15:26,.,23.96,14MAR2024:18:30:00,14MAR2024:18:15:40,23.53,23.46,23.46,23.54,14MAR2024:18:29:35,14MAR2024:18:29:35,14MAR2024:18:29:34,14MAR2024:18:29:34,.,23.46,14MAR2024:18:30:00,14MAR2024:18:29:37,23.83,23.75,23.72,23.81,.,23.69,0.1230,0.1200,0.1120,0.1120,.,0.1090,5,7,14MAR2024:18:16:26,9.6,14MAR2024:18:17:49,4.0,355,67.0400,2120,2086,2086,12.9,24.27,24.26,24.55,14MAR2024:18:15:45,24.55,14MAR2024:18:15:30,23.95,14MAR2024:18:29:35,23.97,14MAR2024:18:29:40,24.06,24.06,24.06,24.06,14MAR2024:18:15:32,14MAR2024:18:15:31,14MAR2024:18:15:31,14MAR2024:18:15:31,23.95,23.95,14MAR2024:18:15:48,14MAR2024:18:15:47,23.53,23.53,23.53,23.53,14MAR2024:18:29:41,14MAR2024:18:29:40,14MAR2024:18:29:40,14MAR2024:18:29:40,23.49,23.49,14MAR2024:18:29:58,14MAR2024:18:29:57,23.78,23.78,23.78,23.78,23.69,23.69,0.112,0.112,0.112,0.112,0.107,0.107,62.4,4,75.60,102.20
14MAR2024:18:45:00,15min,Peter Sinks,UCC,270,23.3,23.6,23.0,23.73,23.64,23.61,23.69,14MAR2024:18:30:11,14MAR2024:18:30:11,14MAR2024:18:30:11,14MAR2024:18:30:11,.,23.55,14MAR2024:18:45:00,14MAR2024:18:30:11,23.03,22.98,22.88,22.96,14MAR2024:18:38:18,14MAR2024:18:38:18,14MAR2024:18:38:17,14MAR2024:18:38:17,.,22.96,14MAR2024:18:45:00,14MAR2024:18:44:40,23.36,23.28,23.24,23.33,.,23.21,0.1450,0.1430,0.1480,0.1480,.,0.1410,1,3,14MAR2024:18:30:01,14.7,14MAR2024:18:36:02,4.6,6,48.1100,2119,2085,2085,12.9,23.79,23.79,24.15,14MAR2024:18:30:15,24.15,14MAR2024:18:30:10,23.49,14MAR2024:18:38:25,23.54,14MAR2024:18:38:15,23.66,23.66,23.66,23.66,14MAR2024:18:30:13,14MAR2024:18:30:13,14MAR2024:18:30:13,14MAR2024:18:30:13,23.53,23.53,14MAR2024:18:30:19,14MAR2024:18:30:18,23.01,23.01,23.01,23.01,14MAR2024:18:38:22,14MAR2024:18:38:22,14MAR2024:18:38:22,14MAR2024:18:38:22,22.98,22.98,14MAR2024:18:44:46,14MAR2024:18:44:45,23.31,23.31,23.31,23.31,23.22,23.22,0.145,0.145,0.145,0.145,0.142,0.142,62.4,1,75.60,102.20
14MAR2024:19:00:00,15min,Peter Sinks,UCC,270,23.0,23.1,22.7,23.26,23.18,23.08,23.17,14MAR2024:18:46:49,14MAR2024:18:46:49,14MAR2024:18:47:57,14MAR2024:18:46:53,.,23.06,14MAR2024:19:00:00,14MAR2024:18:48:21,22.70,22.63,22.63,22.72,14MAR2024:18:58:42,14MAR2024:18:58:42,14MAR2024:18:58:43,14MAR2024:18:58:43,.,22.63,14MAR2024:19:00:00,14MAR2024:18:58:44,23.06,22.99,22.94,23.03,.,22.91,0.1210,0.1140,0.1030,0.1010,.,0.1000,0,0,14MAR2024:18:45:01,8.8,14MAR2024:18:50:21,3.0,11,53.4200,2113,2079,2079,12.9,23.49,23.48,23.68,14MAR2024:18:48:00,23.68,14MAR2024:18:48:00,23.14,14MAR2024:18:58:40,23.14,14MAR2024:18:58:40,23.16,23.16,23.16,23.16,14MAR2024:18:46:59,14MAR2024:18:46:58,14MAR2024:18:46:58,14MAR2024:18:46:58,23.05,23.05,14MAR2024:18:48:34,14MAR2024:18:48:33,22.72,22.72,22.72,22.72,14MAR2024:18:58:47,14MAR2024:18:58:47,14MAR2024:18:58:46,14MAR2024:18:58:46,22.66,22.66,14MAR2024:18:58:58,14MAR2024:18:58:57,23.01,23.01,23.01,23.01,22.91,22.91,0.103,0.103,0.103,0.103,0.094,0.094,62.4,1,75.61,102.20
14MAR2024:19:15:00,15min,Peter Sinks,UCC,270,22.6,22.8,22.5,22.93,22.85,22.74,22.83,14MAR2024:19:03:13,14MAR2024:19:03:13,14MAR2024:19:00:29,14MAR2024:19:00:29,.,22.74,14MAR2024:19:15:00,14MAR2024:19:03:13,22.49,22.43,22.42,22.50,14MAR2024:19:09:40,14MAR2024:19:09:39,14MAR2024:19:11:24,14MAR2024:19:11:24,.,22.41,14MAR2024:19:15:00,14MAR2024:19:09:55,22.72,22.65,22.59,22.68,.,22.56,0.0910,0.0900,0.0770,0.0770,.,0.0830,-0,0,14MAR2024:19:00:02,9.0,14MAR2024:19:12:57,2.8,335,66.9500,2110,2078,2078,12.9,23.14,23.14,23.34,14MAR2024:19:01:30,23.34,14MAR2024:19:01:30,22.93,14MAR2024:19:09:50,22.93,14MAR2024:19:09:50,22.82,22.82,22.82,22.82,14MAR2024:19:03:17,14MAR2024:19:03:17,14MAR2024:19:03:17,14MAR2024:19:03:17,22.74,22.74,14MAR2024:19:00:01,14MAR2024:19:00:01,22.48,22.48,22.48,22.48,14MAR2024:19:09:54,14MAR2024:19:09:54,14MAR2024:19:09:53,14MAR2024:19:09:53,22.43,22.43,14MAR2024:19:10:16,14MAR2024:19:10:15,22.66,22.66,22.66,22.66,22.57,22.57,0.081,0.081,0.081,0.081,0.084,0.084,62.4,1,75.61,102.20
14MAR2024:19:30:00,15min,Peter Sinks,UCC,270,22.4,22.6,22.2,22.67,22.60,22.57,22.65,14MAR2024:19:15:18,14MAR2024:19:15:18,14MAR2024:19:15:19,14MAR2024:19:15:19,.,22.51,14MAR2024:19:30:00,14MAR2024:19:15:29,22.28,22.22,22.18,22.27,14MAR2024:19:27:59,14MAR2024:19:27:59,14MAR2024:19:28:00,14MAR2024:19:27:59,.,22.17,14MAR2024:19:30:00,14MAR2024:19:28:00,22.48,22.41,22.36,22.44,.,22.33,0.0870,0.0850,0.0870,0.0870,.,0.0820,-0,-0,14MAR2024:19:15:59,13.2,14MAR2024:19:23:10,5.2,15,32.9400,2111,2076,2079,12.9,22.90,22.90,23.11,14MAR2024:19:15:01,23.09,14MAR2024:19:15:01,22.73,14MAR2024:19:28:00,22.73,14MAR2024:19:28:00,22.62,22.62,22.62,22.62,14MAR2024:19:15:28,14MAR2024:19:15:28,14MAR2024:19:15:28,14MAR2024:19:15:27,22.5,22.5,14MAR2024:19:15:32,14MAR2024:19:15:31,22.27,22.27,22.27,22.27,14MAR2024:19:28:03,14MAR2024:19:28:03,14MAR2024:19:28:03,14MAR2024:19:28:03,22.19,22.19,14MAR2024:19:28:09,14MAR2024:19:28:08,22.43,22.43,22.43,22.43,22.33,22.33,0.085,0.085,0.085,0.085,0.082,0.082,62.3,1,75.61,102.20
14MAR2024:19:45:00,15min,Peter Sinks,UCC,270,22.1,22.3,21.9,22.37,22.31,22.23,22.32,14MAR2024:19:30:59,14MAR2024:19:30:59,14MAR2024:19:30:01,14MAR2024:19:30:01,.,22.22,14MAR2024:19:45:00,14MAR2024:19:30:01,21.98,21.93,21.91,21.99,14MAR2024:19:42:49,14MAR2024:19:42:49,14MAR2024:19:42:50,14MAR2024:19:42:50,.,21.86,14MAR2024:19:45:00,14MAR2024:19:45:00,22.19,22.13,22.07,22.16,.,22.04,0.0790,0.0750,0.0730,0.0740,.,0.0740,-0,-0,14MAR2024:19:44:40,9.9,14MAR2024:19:39:21,4.0,2,56.5900,2106,2068,2075,12.9,22.62,22.62,22.80,14MAR2024:19:30:01,22.80,14MAR2024:19:30:01,22.42,14MAR2024:19:44:55,22.42,14MAR2024:19:44:55,22.32,22.32,22.32,22.32,14MAR2024:19:30:01,14MAR2024:19:30:01,14MAR2024:19:30:01,14MAR2024:19:30:01,22.22,22.22,14MAR2024:19:30:04,14MAR2024:19:30:03,21.97,21.97,21.97,21.97,14MAR2024:19:45:00,14MAR2024:19:45:00,14MAR2024:19:45:00,14MAR2024:19:45:00,21.87,21.87,14MAR2024:19:45:00,14MAR2024:19:45:00,22.14,22.14,22.14,22.14,22.05,22.05,0.074,0.074,0.074,0.074,0.074,0.074,62.3,1,75.62,102.20
14MAR2024:20:00:00,15min,Peter Sinks,UCC,270,21.8,21.9,21.6,22.06,22.00,21.91,22.00,14MAR2024:19:47:01,14MAR2024:19:47:01,14MAR2024:19:45:01,14MAR2024:19:45:01,.,21.89,14MAR2024:20:00:00,14MAR2024:19:47:22,21.67,21.63,21.54,21.63,14MAR2024:19:59:57,14MAR2024:19:59:57,14MAR2024:19:59:58,14MAR2024:19:59:58,.,21.54,14MAR2024:20:00:00,14MAR2024:20:00:00,21.85,21.80,21.73,21.81,.,21.70,0.0970,0.0940,0.0980,0.0980,.,0.0960,-0,-0,14MAR2024:19:52:27,12.3,14MAR2024:19:53:46,2.9,337,60.5900,2104,2066,2074,12.9,22.28,22.28,22.48,14MAR2024:19:47:10,22.46,14MAR2024:19:46:50,22.12,14MAR2024:19:59:00,22.12,14MAR2024:19:58:55,21.98,21.98,21.98,21.98,14MAR2024:19:47:04,14MAR2024:19:47:03,14MAR2024:19:47:03,14MAR2024:19:47:03,21.88,21.88,14MAR2024:19:47:37,14MAR2024:19:47:36,21.64,21.64,21.64,21.64,14MAR2024:20:00:00,14MAR2024:20:00:00,14MAR2024:20:00:00,14MAR2024:20:00:00,21.56,21.56,14MAR2024:19:59:15,14MAR2024:20:00:00,21.8,21.8,21.8,21.8,21.71,21.71,0.096,0.096,0.096,0.096,0.096,0.096,62.3,1,75.63,102.20
14MAR2024:20:15:00,15min,Peter Sinks,UCC,270,21.6,21.6,21.4,21.71,21.67,21.57,21.66,14MAR2024:20:03:55,14MAR2024:20:03:55,14MAR2024:20:00:11,14MAR2024:20:00:11,.,21.55,14MAR2024:20:15:00,14MAR2024:20:00:06,21.52,21.51,21.40,21.49,14MAR2024:20:14:16,14MAR2024:20:14:16,14MAR2024:20:14:40,14MAR2024:20:14:40,.,21.38,14MAR2024:20:15:00,14MAR2024:20:14:41,21.62,21.60,21.49,21.57,.,21.47,0.0440,0.0350,0.0400,0.0400,.,0.0430,-0,-0,14MAR2024:20:03:27,12.7,14MAR2024:20:01:27,4.3,356,40.0500,2104,2064,2074,12.8,22.04,22.04,22.14,14MAR2024:20:00:01,22.14,14MAR2024:20:00:01,21.94,14MAR2024:20:14:20,21.94,14MAR2024:20:14:15,21.64,21.64,21.64,21.64,14MAR2024:20:00:16,14MAR2024:20:00:16,14MAR2024:20:00:15,14MAR2024:20:00:15,21.56,21.56,14MAR2024:20:00:01,14MAR2024:20:00:01,21.49,21.49,21.49,21.49,14MAR2024:20:14:19,14MAR2024:20:14:18,14MAR2024:20:14:18,14MAR2024:20:14:18,21.38,21.38,14MAR2024:20:14:44,14MAR2024:20:14:43,21.57,21.57,21.57,21.57,21.47,21.47,0.04,0.04,0.04,0.04,0.043,0.043,62.3,1,75.64,102.20
14MAR2024:20:30:00,15min,Peter Sinks,UCC,270,21.4,21.5,21.2,21.60,21.58,21.46,21.54,14MAR2024:20:15:22,14MAR2024:20:15:22,14MAR2024:20:15:14,14MAR2024:20:15:13,.,21.44,14MAR2024:20:30:00,14MAR2024:20:15:56,21.31,21.31,21.18,21.26,14MAR2024:20:27:51,14MAR2024:20:27:51,14MAR2024:20:27:51,14MAR2024:20:28:00,.,21.15,14MAR2024:20:30:00,14MAR2024:20:27:50,21.43,21.43,21.29,21.38,.,21.28,0.0860,0.0790,0.0890,0.0890,.,0.0860,-0,-0,14MAR2024:20:29:16,9.9,14MAR2024:20:23:17,3.5,338,53.5200,2101,2062,2073,12.9,21.85,21.85,22.01,14MAR2024:20:15:15,22.01,14MAR2024:20:15:20,21.72,14MAR2024:20:27:25,21.74,14MAR2024:20:26:40,21.54,21.54,21.54,21.54,14MAR2024:20:15:24,14MAR2024:20:15:24,14MAR2024:20:15:24,14MAR2024:20:15:24,21.43,21.43,14MAR2024:20:16:21,14MAR2024:20:16:20,21.27,21.27,21.27,21.27,14MAR2024:20:28:02,14MAR2024:20:28:01,14MAR2024:20:28:01,14MAR2024:20:28:01,21.16,21.16,14MAR2024:20:28:07,14MAR2024:20:28:06,21.38,21.38,21.38,21.38,21.28,21.28,0.086,0.086,0.086,0.086,0.086,0.086,62.3,1,75.65,102.20
14MAR2024:20:45:00,15min,Peter Sinks,UCC,270,21.3,21.4,21.2,21.51,21.51,21.38,21.47,14MAR2024:20:44:00,14MAR2024:20:44:00,14MAR2024:20:44:31,14MAR2024:20:44:31,.,21.33,14MAR2024:20:45:00,14MAR2024:20:44:09,21.31,21.33,21.13,21.22,14MAR2024:20:31:15,14MAR2024:20:31:15,14MAR2024:20:35:32,14MAR2024:20:35:32,.,21.12,14MAR2024:20:45:00,14MAR2024:20:35:36,21.41,21.43,21.22,21.31,.,21.20,0.0520,0.0450,0.0640,0.0660,.,0.0580,-0,-0,14MAR2024:20:44:03,12.3,14MAR2024:20:31:19,5.2,7,30.8600,2101,2061,2073,12.9,21.84,21.83,21.92,14MAR2024:20:44:00,21.92,14MAR2024:20:44:05,21.76,14MAR2024:20:30:01,21.74,14MAR2024:20:31:10,21.46,21.46,21.46,21.46,14MAR2024:20:44:09,14MAR2024:20:44:09,14MAR2024:20:44:08,14MAR2024:20:44:08,21.32,21.32,14MAR2024:20:45:00,14MAR2024:20:44:59,21.27,21.27,21.27,21.27,14MAR2024:20:31:46,14MAR2024:20:31:45,14MAR2024:20:31:45,14MAR2024:20:31:45,21.13,21.13,14MAR2024:20:35:52,14MAR2024:20:35:51,21.34,21.34,21.34,21.34,21.2,21.2,0.053,0.053,0.053,0.054,0.056,0.056,62.3,1,75.65,102.20
14MAR2024:21:00:00,15min,Peter Sinks,UCC,270,21.5,21.5,21.4,21.57,21.55,21.51,21.59,14MAR2024:20:59:47,14MAR2024:20:59:47,14MAR2024:20:59:50,14MAR2024:20:59:50,.,21.44,14MAR2024:21:00:00,14MAR2024:20:59:51,21.47,21.48,21.34,21.43,14MAR2024:20:45:07,14MAR2024:20:51:19,14MAR2024:20:45:07,14MAR2024:20:45:07,.,21.31,14MAR2024:21:00:00,14MAR2024:20:45:15,21.52,21.52,21.42,21.50,.,21.37,0.0160,0.0140,0.0380,0.0360,.,0.0250,-0,-0,14MAR2024:20:50:35,15.1,14MAR2024:20:59:17,5.5,360,44.6800,2101,2062,2075,12.9,21.93,21.92,21.96,14MAR2024:20:46:40,21.96,14MAR2024:20:59:10,21.90,14MAR2024:20:45:15,21.90,14MAR2024:20:45:01,21.55,21.55,21.55,21.55,14MAR2024:20:59:52,14MAR2024:20:59:52,14MAR2024:20:59:51,14MAR2024:20:59:51,21.42,21.43,14MAR2024:21:00:00,14MAR2024:21:00:00,21.44,21.45,21.45,21.44,14MAR2024:20:45:09,14MAR2024:20:45:09,14MAR2024:20:45:08,14MAR2024:20:45:08,21.32,21.32,14MAR2024:20:45:22,14MAR2024:20:45:21,21.49,21.49,21.49,21.49,21.36,21.36,0.023,0.023,0.023,0.023,0.023,0.024,62.3,1,75.65,102.20
14MAR2024:21:15:00,15min,Peter Sinks,UCC,270,21.5,21.5,21.4,21.56,21.56,21.51,21.59,14MAR2024:21:00:02,14MAR2024:21:15:00,14MAR2024:21:00:02,14MAR2024:21:00:02,.,21.45,14MAR2024:21:15:00,14MAR2024:21:01:58,21.48,21.49,21.36,21.44,14MAR2024:21:14:41,14MAR2024:21:14:41,14MAR2024:21:14:41,14MAR2024:21:14:17,.,21.34,14MAR2024:21:15:00,14MAR2024:21:14:41,21.54,21.53,21.43,21.52,.,21.40,0.0140,0.0140,0.0300,0.0290,.,0.0230,-0,-0,14MAR2024:21:02:23,16.9,14MAR2024:21:09:08,6.1,15,46.7700,2101,2062,2074,12.9,21.93,21.93,21.96,14MAR2024:21:00:01,21.96,14MAR2024:21:00:01,21.90,14MAR2024:21:05:00,21.90,14MAR2024:21:05:05,21.55,21.55,21.55,21.55,14MAR2024:21:00:01,14MAR2024:21:00:01,14MAR2024:21:00:01,14MAR2024:21:00:01,21.44,21.44,14MAR2024:21:02:13,14MAR2024:21:02:12,21.46,21.46,21.46,21.46,14MAR2024:21:14:24,14MAR2024:21:14:24,14MAR2024:21:14:24,14MAR2024:21:14:23,21.36,21.36,14MAR2024:21:14:47,14MAR2024:21:14:46,21.5,21.5,21.5,21.5,21.4,21.4,0.019,0.019,0.019,0.019,0.022,0.022,62.4,3,75.66,102.20
14MAR2024:21:30:00,15min,Peter Sinks,UCC,270,21.6,21.6,21.4,21.70,21.69,21.54,21.63,14MAR2024:21:26:54,14MAR2024:21:26:55,14MAR2024:21:26:53,14MAR2024:21:26:15,.,21.53,14MAR2024:21:30:00,14MAR2024:21:26:54,21.49,21.49,21.36,21.44,14MAR2024:21:17:04,14MAR2024:21:17:04,14MAR2024:21:17:04,14MAR2024:21:17:04,.,21.36,14MAR2024:21:30:00,14MAR2024:21:17:15,21.61,21.61,21.47,21.56,.,21.44,0.0390,0.0370,0.0340,0.0350,.,0.0350,-0,-0,14MAR2024:21:28:24,9.9,14MAR2024:21:16:13,4.1,5,53.6400,2097,2058,2071,12.9,22.02,22.02,22.10,14MAR2024:21:26:35,22.10,14MAR2024:21:26:45,21.92,14MAR2024:21:17:11,21.92,14MAR2024:21:17:05,21.64,21.64,21.64,21.64,14MAR2024:21:27:03,14MAR2024:21:27:03,14MAR2024:21:27:02,14MAR2024:21:27:02,21.52,21.52,14MAR2024:21:27:10,14MAR2024:21:27:09,21.47,21.47,21.47,21.47,14MAR2024:21:17:08,14MAR2024:21:17:07,14MAR2024:21:17:07,14MAR2024:21:17:07,21.36,21.36,14MAR2024:21:15:01,14MAR2024:21:15:01,21.56,21.56,21.56,21.56,21.44,21.44,0.035,0.035,0.035,0.035,0.036,0.036,62.3,3,75.67,102.20
14MAR2024:21:45:00,15min,Peter Sinks,UCC,270,21.8,21.8,21.5,21.94,21.91,21.81,21.89,14MAR2024:21:42:20,14MAR2024:21:42:19,14MAR2024:21:42:20,14MAR2024:21:42:19,.,21.75,14MAR2024:21:45:00,14MAR2024:21:42:22,21.56,21.56,21.45,21.54,14MAR2024:21:30:06,14MAR2024:21:30:06,14MAR2024:21:30:06,14MAR2024:21:30:06,.,21.42,14MAR2024:21:45:00,14MAR2024:21:30:06,21.81,21.80,21.69,21.77,.,21.64,0.0780,0.0760,0.0800,0.0800,.,0.0790,-0,-0,14MAR2024:21:30:04,13.2,14MAR2024:21:32:29,5.6,12,34.8900,2099,2060,2072,12.8,22.23,22.22,22.33,14MAR2024:21:41:45,22.33,14MAR2024:21:42:25,22.03,14MAR2024:21:30:01,22.01,14MAR2024:21:30:10,21.88,21.88,21.88,21.88,14MAR2024:21:42:25,14MAR2024:21:42:25,14MAR2024:21:42:24,14MAR2024:21:42:24,21.74,21.74,14MAR2024:21:42:27,14MAR2024:21:42:26,21.55,21.55,21.55,21.55,14MAR2024:21:30:10,14MAR2024:21:30:10,14MAR2024:21:30:10,14MAR2024:21:30:10,21.43,21.43,14MAR2024:21:30:01,14MAR2024:21:30:01,21.77,21.77,21.77,21.77,21.63,21.63,0.08,0.08,0.08,0.08,0.083,0.083,62.3,1,75.68,102.20
14MAR2024:22:00:00,15min,Peter Sinks,UCC,270,21.8,21.8,21.7,21.90,21.89,21.76,21.85,14MAR2024:21:48:34,14MAR2024:21:48:41,14MAR2024:21:48:23,14MAR2024:21:48:19,.,21.73,14MAR2024:22:00:00,14MAR2024:21:48:37,21.78,21.77,21.64,21.73,14MAR2024:21:56:54,14MAR2024:21:58:46,14MAR2024:21:56:55,14MAR2024:21:56:55,.,21.63,14MAR2024:22:00:00,14MAR2024:21:57:05,21.84,21.83,21.71,21.79,.,21.68,0.0290,0.0270,0.0300,0.0300,.,0.0250,-0,-0,14MAR2024:21:59:36,14.5,14MAR2024:21:52:32,5.0,17,40.9100,2097,2059,2071,12.8,22.25,22.25,22.30,14MAR2024:21:47:10,22.30,14MAR2024:21:47:10,22.21,14MAR2024:21:52:15,22.19,14MAR2024:21:58:50,21.85,21.85,21.85,21.85,14MAR2024:21:48:37,14MAR2024:21:48:36,14MAR2024:21:48:36,14MAR2024:21:48:36,21.73,21.73,14MAR2024:21:49:00,14MAR2024:21:48:59,21.74,21.74,21.74,21.74,14MAR2024:21:57:06,14MAR2024:21:57:06,14MAR2024:21:57:05,14MAR2024:21:57:05,21.64,21.64,14MAR2024:21:59:13,14MAR2024:21:59:12,21.79,21.79,21.79,21.79,21.68,21.68,0.027,0.027,0.027,0.027,0.024,0.024,62.3,1,75.69,102.20
14MAR2024:22:15:00,15min,Peter Sinks,UCC,270,21.7,21.7,21.6,21.85,21.83,21.70,21.78,14MAR2024:22:03:40,14MAR2024:22:03:40,14MAR2024:22:03:42,14MAR2024:22:03:42,.,21.66,14MAR2024:22:15:00,14MAR2024:22:02:01,21.67,21.67,21.54,21.63,14MAR2024:22:14:11,14MAR2024:22:14:11,14MAR2024:22:11:54,14MAR2024:22:11:54,.,21.52,14MAR2024:22:15:00,14MAR2024:22:14:15,21.76,21.75,21.62,21.71,.,21.59,0.0410,0.0370,0.0400,0.0400,.,0.0390,-0,-0,14MAR2024:22:02:30,12.7,14MAR2024:22:10:28,5.5,19,29.3900,2096,2058,2069,12.8,22.17,22.17,22.24,14MAR2024:22:00:25,22.24,14MAR2024:22:01:40,22.08,14MAR2024:22:14:15,22.10,14MAR2024:22:12:05,21.78,21.78,21.78,21.78,14MAR2024:22:03:46,14MAR2024:22:03:46,14MAR2024:22:03:45,14MAR2024:22:03:45,21.66,21.66,14MAR2024:22:02:00,14MAR2024:22:01:59,21.64,21.64,21.64,21.64,14MAR2024:22:14:18,14MAR2024:22:14:17,14MAR2024:22:14:17,14MAR2024:22:14:17,21.53,21.53,14MAR2024:22:14:28,14MAR2024:22:14:27,21.71,21.71,21.71,21.71,21.6,21.59,0.039,0.039,0.039,0.039,0.038,0.038,62.3,2,75.68,102.20
14MAR2024:22:30:00,15min,Peter Sinks,UCC,270,21.6,21.6,21.5,21.71,21.71,21.57,21.65,14MAR2024:22:15:03,14MAR2024:22:15:03,14MAR2024:22:15:02,14MAR2024:22:15:02,.,21.55,14MAR2024:22:30:00,14MAR2024:22:15:03,21.59,21.59,21.44,21.53,14MAR2024:22:18:46,14MAR2024:22:18:46,14MAR2024:22:26:36,14MAR2024:22:26:36,.,21.44,14MAR2024:22:30:00,14MAR2024:22:18:55,21.66,21.66,21.52,21.60,.,21.50,0.0230,0.0210,0.0260,0.0260,.,0.0200,-0,-0,14MAR2024:22:24:52,16.7,14MAR2024:22:27:26,5.7,30,40.8700,2097,2058,2070,12.8,22.07,22.07,22.14,14MAR2024:22:15:01,22.14,14MAR2024:22:15:01,22.03,14MAR2024:22:18:45,22.03,14MAR2024:22:18:45,21.67,21.67,21.67,21.67,14MAR2024:22:15:01,14MAR2024:22:15:01,14MAR2024:22:15:01,14MAR2024:22:15:01,21.55,21.55,14MAR2024:22:15:04,14MAR2024:22:15:03,21.56,21.56,21.56,21.56,14MAR2024:22:18:56,14MAR2024:22:18:56,14MAR2024:22:18:55,14MAR2024:22:18:55,21.46,21.46,14MAR2024:22:19:05,14MAR2024:22:19:04,21.61,21.61,21.61,21.61,21.5,21.5,0.023,0.023,0.023,0.023,0.021,0.021,62.2,4,75.68,102.20
14MAR2024:22:45:00,15min,Peter Sinks,UCC,270,21.6,21.6,21.5,21.67,21.69,21.54,21.63,14MAR2024:22:43:07,14MAR2024:22:42:21,14MAR2024:22:30:44,14MAR2024:22:30:44,.,21.60,14MAR2024:22:45:00,14MAR2024:22:30:06,21.59,21.60,21.44,21.52,14MAR2024:22:39:05,14MAR2024:22:39:04,14MAR2024:22:40:40,14MAR2024:22:40:40,.,21.42,14MAR2024:22:45:00,14MAR2024:22:40:05,21.64,21.65,21.49,21.58,.,21.47,0.0160,0.0170,0.0200,0.0200,.,0.0150,-0,-0,14MAR2024:22:32:21,14.9,14MAR2024:22:36:48,6.3,6,30.1300,2098,2058,2072,12.8,22.06,22.06,22.10,14MAR2024:22:41:40,22.10,14MAR2024:22:41:45,22.03,14MAR2024:22:32:25,22.03,14MAR2024:22:32:30,21.62,21.62,21.62,21.62,14MAR2024:22:41:46,14MAR2024:22:41:45,14MAR2024:22:41:45,14MAR2024:22:41:45,21.5,21.5,14MAR2024:22:30:36,14MAR2024:22:30:35,21.55,21.55,21.55,21.55,14MAR2024:22:40:43,14MAR2024:22:40:43,14MAR2024:22:40:42,14MAR2024:22:40:42,21.44,21.44,14MAR2024:22:40:56,14MAR2024:22:40:55,21.59,21.59,21.59,21.59,21.47,21.47,0.017,0.017,0.017,0.017,0.013,0.013,62.4,3,75.68,102.20
14MAR2024:23:00:00,15min,Peter Sinks,UCC,270,21.5,21.5,21.4,21.64,21.66,21.52,21.60,14MAR2024:22:45:37,14MAR2024:22:45:30,14MAR2024:22:50:00,14MAR2024:22:50:00,.,21.47,14MAR2024:23:00:00,14MAR2024:22:45:04,21.47,21.47,21.31,21.40,14MAR2024:22:55:23,14MAR2024:22:55:17,14MAR2024:22:55:23,14MAR2024:22:55:23,.,21.31,14MAR2024:23:00:00,14MAR2024:22:55:25,21.56,21.57,21.41,21.50,.,21.39,0.0440,0.0450,0.0470,0.0470,.,0.0420,-0,-0,14MAR2024:22:58:14,19.1,14MAR2024:22:48:36,6.8,358,38.5500,2098,2057,2072,12.9,21.98,21.98,22.06,14MAR2024:22:45:01,22.06,14MAR2024:22:45:05,21.88,14MAR2024:22:55:25,21.88,14MAR2024:22:55:25,21.59,21.59,21.59,21.59,14MAR2024:22:50:12,14MAR2024:22:50:12,14MAR2024:22:50:11,14MAR2024:22:50:11,21.46,21.46,14MAR2024:22:45:01,14MAR2024:22:45:04,21.43,21.43,21.43,21.43,14MAR2024:22:55:27,14MAR2024:22:55:27,14MAR2024:22:55:27,14MAR2024:22:55:27,21.33,21.33,14MAR2024:22:57:12,14MAR2024:22:57:11,21.51,21.51,21.51,21.51,21.39,21.39,0.045,0.045,0.045,0.045,0.042,0.042,62.2,1,75.69,102.20
14MAR2024:23:15:00,15min,Peter Sinks,UCC,270,21.4,21.4,21.2,21.52,21.52,21.37,21.46,14MAR2024:23:00:09,14MAR2024:23:00:09,14MAR2024:23:00:15,14MAR2024:23:00:14,.,21.34,14MAR2024:23:15:00,14MAR2024:23:00:11,21.29,21.30,21.14,21.23,14MAR2024:23:14:10,14MAR2024:23:14:10,14MAR2024:23:14:10,14MAR2024:23:14:10,.,21.12,14MAR2024:23:15:00,14MAR2024:23:14:30,21.42,21.42,21.27,21.36,.,21.25,0.0560,0.0550,0.0580,0.0570,.,0.0560,-0,-0,14MAR2024:23:11:16,15.6,14MAR2024:23:01:15,5.0,22,42.5500,2091,2052,2066,12.7,21.83,21.83,21.92,14MAR2024:23:00:01,21.92,14MAR2024:23:00:01,21.72,14MAR2024:23:13:45,21.72,14MAR2024:23:13:45,21.46,21.46,21.46,21.46,14MAR2024:23:00:17,14MAR2024:23:00:18,14MAR2024:23:00:18,14MAR2024:23:00:18,21.34,21.34,14MAR2024:23:00:20,14MAR2024:23:00:19,21.25,21.25,21.25,21.25,14MAR2024:23:14:14,14MAR2024:23:14:13,14MAR2024:23:14:13,14MAR2024:23:14:13,21.13,21.13,14MAR2024:23:14:56,14MAR2024:23:14:55,21.37,21.37,21.37,21.37,21.25,21.25,0.056,0.056,0.056,0.056,0.054,0.054,62.2,1,75.70,102.30
14MAR2024:23:30:00,15min,Peter Sinks,UCC,270,21.1,21.2,20.9,21.31,21.32,21.16,21.24,14MAR2024:23:15:01,14MAR2024:23:15:01,14MAR2024:23:15:01,14MAR2024:23:15:01,.,21.14,14MAR2024:23:30:00,14MAR2024:23:15:02,21.06,21.06,20.90,20.98,14MAR2024:23:29:37,14MAR2024:23:29:37,14MAR2024:23:29:37,14MAR2024:23:29:37,.,20.88,14MAR2024:23:30:00,14MAR2024:23:29:55,21.19,21.20,21.04,21.13,.,21.02,0.0690,0.0690,0.0690,0.0700,.,0.0670,-0,-0,14MAR2024:23:24:06,16.4,14MAR2024:23:23:17,5.0,20,55.2800,2089,2052,2065,12.9,21.61,21.61,21.72,14MAR2024:23:15:01,21.72,14MAR2024:23:15:01,21.49,14MAR2024:23:29:35,21.47,14MAR2024:23:29:45,21.25,21.25,21.25,21.25,14MAR2024:23:15:07,14MAR2024:23:15:07,14MAR2024:23:15:06,14MAR2024:23:15:06,21.13,21.13,14MAR2024:23:15:14,14MAR2024:23:15:13,21,21,21,21,14MAR2024:23:29:40,14MAR2024:23:29:40,14MAR2024:23:29:40,14MAR2024:23:29:39,20.89,20.89,14MAR2024:23:30:00,14MAR2024:23:30:00,21.14,21.14,21.14,21.14,21.02,21.02,0.069,0.069,0.069,0.069,0.066,0.066,62.2,6,75.71,102.30
14MAR2024:23:45:00,15min,Peter Sinks,UCC,270,21.0,21.0,20.8,21.10,21.10,20.96,21.05,14MAR2024:23:34:21,14MAR2024:23:34:22,14MAR2024:23:33:03,14MAR2024:23:33:03,.,20.93,14MAR2024:23:45:00,14MAR2024:23:34:18,20.94,20.95,20.80,20.89,14MAR2024:23:44:55,14MAR2024:23:44:55,14MAR2024:23:44:55,14MAR2024:23:44:55,.,20.77,14MAR2024:23:45:00,14MAR2024:23:44:55,21.03,21.03,20.88,20.97,.,20.85,0.0430,0.0430,0.0440,0.0430,.,0.0430,-0,-0,14MAR2024:23:31:56,13.8,14MAR2024:23:37:02,4.0,359,51.7700,2086,2048,2063,12.7,21.44,21.44,21.51,14MAR2024:23:33:05,21.51,14MAR2024:23:33:05,21.36,14MAR2024:23:45:00,21.36,14MAR2024:23:42:40,21.05,21.05,21.05,21.05,14MAR2024:23:34:30,14MAR2024:23:34:30,14MAR2024:23:34:29,14MAR2024:23:34:29,20.92,20.92,14MAR2024:23:34:39,14MAR2024:23:34:38,20.91,20.91,20.91,20.91,14MAR2024:23:42:46,14MAR2024:23:42:46,14MAR2024:23:42:46,14MAR2024:23:42:46,20.78,20.78,14MAR2024:23:43:10,14MAR2024:23:43:09,20.98,20.98,20.98,20.98,20.85,20.85,0.043,0.043,0.043,0.043,0.042,0.042,62.2,4,75.71,102.30
15MAR2024:00:00:00,15min,Peter Sinks,UCC,270,20.8,20.9,20.7,20.96,20.97,20.81,20.90,14MAR2024:23:45:09,14MAR2024:23:45:09,14MAR2024:23:45:14,14MAR2024:23:45:13,.,20.79,15MAR2024:00:00:00,14MAR2024:23:45:04,20.83,20.84,20.69,20.78,14MAR2024:23:59:58,14MAR2024:23:59:58,14MAR2024:23:59:59,14MAR2024:23:59:59,.,20.66,15MAR2024:00:00:00,15MAR2024:00:00:00,20.90,20.91,20.76,20.84,.,20.72,0.0290,0.0300,0.0300,0.0300,.,0.0280,-0,-0,14MAR2024:23:54:46,11.0,14MAR2024:23:52:39,4.0,353,48.0500,2085,2047,2061,12.8,21.31,21.31,21.36,14MAR2024:23:45:01,21.36,14MAR2024:23:45:01,21.25,14MAR2024:23:59:35,21.24,15MAR2024:00:00:00,20.91,20.91,20.91,20.91,14MAR2024:23:45:15,14MAR2024:23:45:14,14MAR2024:23:45:14,14MAR2024:23:45:14,20.79,20.79,14MAR2024:23:45:01,14MAR2024:23:45:01,20.79,20.79,20.79,20.79,15MAR2024:00:00:00,15MAR2024:00:00:00,15MAR2024:00:00:00,15MAR2024:00:00:00,20.67,20.67,15MAR2024:00:00:00,15MAR2024:00:00:00,20.85,20.85,20.85,20.85,20.73,20.73,0.029,0.029,0.029,0.029,0.027,0.027,62.2,1,75.71,102.30
15MAR2024:00:15:00,15min,Peter Sinks,UCC,270,20.7,20.7,20.6,20.85,20.86,20.70,20.79,15MAR2024:00:00:22,15MAR2024:00:00:06,15MAR2024:00:00:25,15MAR2024:00:00:25,.,20.67,15MAR2024:00:15:00,15MAR2024:00:00:21,20.68,20.69,20.52,20.62,15MAR2024:00:14:26,15MAR2024:00:14:26,15MAR2024:00:14:26,15MAR2024:00:14:26,.,20.50,15MAR2024:00:15:00,15MAR2024:00:14:30,20.77,20.78,20.63,20.71,.,20.59,0.0440,0.0440,0.0450,0.0440,.,0.0440,-0,-0,15MAR2024:00:02:31,11.2,15MAR2024:00:02:27,3.2,353,52.3700,2082,2046,2060,12.7,21.18,21.18,21.25,15MAR2024:00:00:01,21.25,15MAR2024:00:00:10,21.09,15MAR2024:00:14:25,21.09,15MAR2024:00:14:20,20.8,20.8,20.8,20.8,15MAR2024:00:00:26,15MAR2024:00:00:26,15MAR2024:00:00:26,15MAR2024:00:00:25,20.67,20.67,15MAR2024:00:00:01,15MAR2024:00:00:01,20.63,20.63,20.63,20.63,15MAR2024:00:14:35,15MAR2024:00:14:37,15MAR2024:00:14:34,15MAR2024:00:14:34,20.51,20.51,15MAR2024:00:14:52,15MAR2024:00:14:51,20.72,20.72,20.72,20.72,20.59,20.59,0.044,0.044,0.044,0.044,0.043,0.043,62.2,1,75.71,102.30
15MAR2024:00:30:00,15min,Peter Sinks,UCC,270,20.6,20.7,20.6,20.77,20.76,20.64,20.72,15MAR2024:00:18:14,15MAR2024:00:18:14,15MAR2024:00:18:13,15MAR2024:00:18:07,.,20.61,15MAR2024:00:30:00,15MAR2024:00:18:21,20.64,20.64,20.50,20.59,15MAR2024:00:30:00,15MAR2024:00:30:00,15MAR2024:00:28:19,15MAR2024:00:28:19,.,20.48,15MAR2024:00:30:00,15MAR2024:00:29:50,20.70,20.70,20.56,20.65,.,20.53,0.0240,0.0220,0.0260,0.0250,.,0.0240,-0,-0,15MAR2024:00:25:15,17.8,15MAR2024:00:27:34,4.7,31,46.3500,2083,2047,2061,12.8,21.11,21.11,21.16,15MAR2024:00:17:35,21.16,15MAR2024:00:17:30,21.06,15MAR2024:00:29:25,21.06,15MAR2024:00:30:00,20.72,20.72,20.72,20.72,15MAR2024:00:18:18,15MAR2024:00:18:17,15MAR2024:00:18:17,15MAR2024:00:18:17,20.6,20.6,15MAR2024:00:18:31,15MAR2024:00:18:30,20.61,20.61,20.61,20.61,15MAR2024:00:29:54,15MAR2024:00:30:00,15MAR2024:00:30:00,15MAR2024:00:30:00,20.5,20.5,15MAR2024:00:30:00,15MAR2024:00:30:00,20.66,20.66,20.66,20.66,20.53,20.53,0.023,0.023,0.023,0.023,0.023,0.023,62.2,3,75.72,102.30
15MAR2024:00:45:00,15min,Peter Sinks,UCC,270,20.6,20.6,20.5,20.69,20.69,20.61,20.69,15MAR2024:00:30:26,15MAR2024:00:30:43,15MAR2024:00:42:46,15MAR2024:00:42:45,.,20.53,15MAR2024:00:45:00,15MAR2024:00:42:49,20.57,20.57,20.43,20.51,15MAR2024:00:41:06,15MAR2024:00:41:06,15MAR2024:00:41:06,15MAR2024:00:41:06,.,20.42,15MAR2024:00:45:00,15MAR2024:00:41:10,20.64,20.63,20.50,20.58,.,20.48,0.0280,0.0300,0.0300,0.0300,.,0.0260,-0,-0,15MAR2024:00:42:06,12.1,15MAR2024:00:42:36,4.5,30,37.5200,2081,2044,2060,12.7,21.04,21.04,21.09,15MAR2024:00:30:30,21.09,15MAR2024:00:30:45,20.98,15MAR2024:00:39:35,20.98,15MAR2024:00:39:30,20.65,20.65,20.65,20.65,15MAR2024:00:42:52,15MAR2024:00:42:52,15MAR2024:00:42:52,15MAR2024:00:42:51,20.52,20.52,15MAR2024:00:43:12,15MAR2024:00:43:11,20.53,20.53,20.53,20.53,15MAR2024:00:41:12,15MAR2024:00:41:12,15MAR2024:00:41:12,15MAR2024:00:41:12,20.43,20.43,15MAR2024:00:41:18,15MAR2024:00:41:17,20.59,20.59,20.59,20.59,20.48,20.48,0.028,0.028,0.028,0.028,0.025,0.025,62.2,3,75.73,102.30
15MAR2024:01:00:00,15min,Peter Sinks,UCC,270,20.4,20.5,20.3,20.61,20.60,20.49,20.57,15MAR2024:00:45:02,15MAR2024:00:45:02,15MAR2024:00:45:01,15MAR2024:00:45:01,.,20.49,15MAR2024:01:00:00,15MAR2024:00:45:04,20.38,20.37,20.25,20.33,15MAR2024:00:57:28,15MAR2024:00:57:28,15MAR2024:00:59:58,15MAR2024:01:00:00,.,20.23,15MAR2024:01:00:00,15MAR2024:01:00:00,20.48,20.47,20.34,20.42,.,20.33,0.0550,0.0520,0.0570,0.0560,.,0.0600,-0,-0,15MAR2024:00:49:04,11.0,15MAR2024:00:45:09,3.9,35,41.7500,2080,2041,2058,12.8,20.87,20.87,21.00,15MAR2024:00:45:01,21.00,15MAR2024:00:45:01,20.79,15MAR2024:00:57:45,20.79,15MAR2024:00:57:35,20.57,20.57,20.57,20.57,15MAR2024:00:45:01,15MAR2024:00:45:01,15MAR2024:00:45:01,15MAR2024:00:45:01,20.49,20.49,15MAR2024:00:45:01,15MAR2024:00:45:04,20.34,20.34,20.34,20.34,15MAR2024:00:59:37,15MAR2024:01:00:00,15MAR2024:01:00:00,15MAR2024:01:00:00,20.24,20.24,15MAR2024:00:57:57,15MAR2024:00:57:56,20.43,20.43,20.43,20.43,20.34,20.34,0.056,0.056,0.055,0.055,0.061,0.061,62.2,5,75.73,102.30
15MAR2024:01:15:00,15min,Peter Sinks,UCC,270,20.3,20.3,20.2,20.41,20.41,20.26,20.34,15MAR2024:01:00:22,15MAR2024:01:00:24,15MAR2024:01:00:24,15MAR2024:01:00:22,.,20.25,15MAR2024:01:15:00,15MAR2024:01:00:26,20.28,20.29,20.16,20.25,15MAR2024:01:14:54,15MAR2024:01:14:52,15MAR2024:01:14:51,15MAR2024:01:14:51,.,20.11,15MAR2024:01:15:00,15MAR2024:01:14:55,20.35,20.36,20.21,20.29,.,20.18,0.0260,0.0260,0.0220,0.0210,.,0.0260,-0,-0,15MAR2024:01:11:07,5.7,15MAR2024:01:08:50,1.8,311,82.2000,2076,2038,2057,12.7,20.77,20.76,20.80,15MAR2024:01:00:30,20.80,15MAR2024:01:00:25,20.70,15MAR2024:01:14:50,20.70,15MAR2024:01:14:55,20.35,20.35,20.35,20.35,15MAR2024:01:00:27,15MAR2024:01:00:27,15MAR2024:01:00:26,15MAR2024:01:00:26,20.24,20.24,15MAR2024:01:00:01,15MAR2024:01:00:01,20.25,20.25,20.25,20.25,15MAR2024:01:15:00,15MAR2024:01:15:00,15MAR2024:01:15:00,15MAR2024:01:15:00,20.12,20.12,15MAR2024:01:15:00,15MAR2024:01:15:00,20.3,20.3,20.3,20.3,20.18,20.18,0.022,0.022,0.022,0.022,0.025,0.025,62.1,3,75.74,102.30
15MAR2024:01:30:00,15min,Peter Sinks,UCC,270,20.0,20.2,19.8,20.31,20.32,20.16,20.25,15MAR2024:01:15:19,15MAR2024:01:15:19,15MAR2024:01:15:20,15MAR2024:01:15:20,.,20.12,15MAR2024:01:30:00,15MAR2024:01:15:19,19.85,19.85,19.73,19.81,15MAR2024:01:26:48,15MAR2024:01:26:48,15MAR2024:01:26:51,15MAR2024:01:26:51,.,19.68,15MAR2024:01:30:00,15MAR2024:01:26:50,20.04,20.05,19.89,19.98,.,19.85,0.0960,0.0950,0.1010,0.1000,.,0.1010,-0,-0,15MAR2024:01:17:34,6.8,15MAR2024:01:16:25,2.8,143,36.6800,2075,2037,2056,12.7,20.46,20.46,20.71,15MAR2024:01:15:01,20.71,15MAR2024:01:15:05,20.28,15MAR2024:01:26:50,20.26,15MAR2024:01:26:55,20.25,20.25,20.25,20.25,15MAR2024:01:15:29,15MAR2024:01:15:29,15MAR2024:01:15:29,15MAR2024:01:15:29,20.12,20.12,15MAR2024:01:15:01,15MAR2024:01:15:01,19.82,19.82,19.82,19.82,15MAR2024:01:26:57,15MAR2024:01:26:57,15MAR2024:01:26:56,15MAR2024:01:26:56,19.7,19.7,15MAR2024:01:27:14,15MAR2024:01:27:13,19.99,19.99,19.99,19.99,19.86,19.86,0.1,0.1,0.099,0.099,0.106,0.106,62.1,1,75.74,102.30
15MAR2024:01:45:00,15min,Peter Sinks,UCC,270,19.9,19.9,19.7,20.02,20.02,19.85,19.94,15MAR2024:01:37:00,15MAR2024:01:37:00,15MAR2024:01:37:03,15MAR2024:01:37:03,.,19.83,15MAR2024:01:45:00,15MAR2024:01:35:14,19.78,19.79,19.61,19.70,15MAR2024:01:44:45,15MAR2024:01:44:45,15MAR2024:01:44:33,15MAR2024:01:44:32,.,19.63,15MAR2024:01:45:00,15MAR2024:01:44:55,19.91,19.91,19.77,19.85,.,19.74,0.0610,0.0630,0.0600,0.0610,.,0.0510,-0,-0,15MAR2024:01:36:16,17.1,15MAR2024:01:44:07,5.2,82,74.1400,2079,2040,2059,12.8,20.32,20.31,20.43,15MAR2024:01:35:15,20.41,15MAR2024:01:35:20,20.19,15MAR2024:01:44:40,20.19,15MAR2024:01:44:35,19.94,19.94,19.94,19.94,15MAR2024:01:35:20,15MAR2024:01:35:20,15MAR2024:01:35:20,15MAR2024:01:35:20,19.81,19.81,15MAR2024:01:35:30,15MAR2024:01:35:29,19.73,19.73,19.73,19.73,15MAR2024:01:44:46,15MAR2024:01:44:46,15MAR2024:01:44:45,15MAR2024:01:44:45,19.64,19.64,15MAR2024:01:45:00,15MAR2024:01:45:00,19.86,19.86,19.86,19.86,19.74,19.74,0.059,0.059,0.059,0.059,0.047,0.047,61.9,1,75.74,102.30
15MAR2024:02:00:00,15min,Peter Sinks,UCC,270,19.8,19.8,19.6,19.95,19.94,19.85,19.93,15MAR2024:01:57:00,15MAR2024:01:57:00,15MAR2024:01:59:50,15MAR2024:01:56:55,.,19.78,15MAR2024:02:00:00,15MAR2024:01:59:53,19.69,19.70,19.50,19.59,15MAR2024:01:48:32,15MAR2024:01:48:32,15MAR2024:01:48:31,15MAR2024:01:48:31,.,19.54,15MAR2024:02:00:00,15MAR2024:01:49:05,19.82,19.82,19.69,19.77,.,19.66,0.0610,0.0570,0.0830,0.0810,.,0.0620,-0,-0,15MAR2024:01:58:14,19.7,15MAR2024:01:57:37,10.3,43,15.7100,2095,2052,2079,12.8,20.22,20.22,20.34,15MAR2024:01:57:00,20.34,15MAR2024:01:57:00,20.10,15MAR2024:01:49:00,20.10,15MAR2024:01:48:35,19.9,19.9,19.91,19.91,15MAR2024:02:00:00,15MAR2024:02:00:00,15MAR2024:02:00:00,15MAR2024:02:00:00,19.77,19.77,15MAR2024:02:00:00,15MAR2024:02:00:00,19.63,19.63,19.63,19.63,15MAR2024:01:48:41,15MAR2024:01:48:41,15MAR2024:01:48:40,15MAR2024:01:48:40,19.55,19.55,15MAR2024:01:49:08,15MAR2024:01:49:07,19.77,19.77,19.77,19.77,19.66,19.66,0.068,0.068,0.068,0.068,0.06,0.06,62.1,2,75.70,102.30
15MAR2024:02:15:00,15min,Peter Sinks,UCC,270,19.9,20.0,19.7,20.06,20.05,20.03,20.11,15MAR2024:02:11:26,15MAR2024:02:11:26,15MAR2024:02:11:24,15MAR2024:02:11:52,.,19.93,15MAR2024:02:15:00,15MAR2024:02:11:29,19.82,19.82,19.70,19.78,15MAR2024:02:01:19,15MAR2024:02:01:19,15MAR2024:02:01:19,15MAR2024:02:01:19,.,19.69,15MAR2024:02:15:00,15MAR2024:02:01:20,19.97,19.97,19.89,19.97,.,19.84,0.0500,0.0470,0.0730,0.0740,.,0.0550,-0,-0,15MAR2024:02:11:09,16.4,15MAR2024:02:05:19,8.7,45,22.2700,2085,2047,2069,12.7,20.37,20.37,20.44,15MAR2024:02:11:30,20.44,15MAR2024:02:11:30,20.25,15MAR2024:02:01:15,20.25,15MAR2024:02:01:10,20.05,20.05,20.05,20.05,15MAR2024:02:11:30,15MAR2024:02:11:30,15MAR2024:02:11:30,15MAR2024:02:11:29,19.92,19.92,15MAR2024:02:12:31,15MAR2024:02:12:30,19.79,19.79,19.79,19.79,15MAR2024:02:01:21,15MAR2024:02:01:21,15MAR2024:02:01:21,15MAR2024:02:01:21,19.7,19.7,15MAR2024:02:01:35,15MAR2024:02:01:34,19.95,19.95,19.95,19.95,19.83,19.83,0.06,0.06,0.06,0.06,0.054,0.054,62.2,1,75.69,102.20
15MAR2024:02:30:00,15min,Peter Sinks,UCC,270,19.9,20.0,19.8,20.02,20.01,20.00,20.09,15MAR2024:02:15:03,15MAR2024:02:15:16,15MAR2024:02:20:16,15MAR2024:02:20:17,.,19.89,15MAR2024:02:30:00,15MAR2024:02:15:03,19.89,19.88,19.79,19.88,15MAR2024:02:25:27,15MAR2024:02:25:27,15MAR2024:02:17:29,15MAR2024:02:17:29,.,19.76,15MAR2024:02:30:00,15MAR2024:02:17:30,19.95,19.94,19.87,19.96,.,19.81,0.0280,0.0260,0.0440,0.0450,.,0.0280,-0,-0,15MAR2024:02:19:03,17.3,15MAR2024:02:15:24,5.1,52,52.4600,2076,2037,2058,12.8,20.33,20.33,20.43,15MAR2024:02:15:01,20.43,15MAR2024:02:15:30,20.28,15MAR2024:02:25:30,20.28,15MAR2024:02:25:35,20.01,20.01,20.01,20.01,15MAR2024:02:15:01,15MAR2024:02:15:01,15MAR2024:02:15:01,15MAR2024:02:15:01,19.89,19.89,15MAR2024:02:15:01,15MAR2024:02:15:03,19.88,19.88,19.88,19.88,15MAR2024:02:17:38,15MAR2024:02:17:38,15MAR2024:02:17:38,15MAR2024:02:17:38,19.77,19.77,15MAR2024:02:17:55,15MAR2024:02:17:54,19.93,19.93,19.93,19.93,19.81,19.81,0.034,0.034,0.034,0.034,0.028,0.028,62.2,1,75.66,102.20
15MAR2024:02:45:00,15min,Peter Sinks,UCC,270,20.0,20.0,19.9,20.09,20.07,19.98,20.06,15MAR2024:02:37:00,15MAR2024:02:36:59,15MAR2024:02:36:53,15MAR2024:02:36:24,.,19.91,15MAR2024:02:45:00,15MAR2024:02:37:08,19.94,19.92,19.81,19.90,15MAR2024:02:44:42,15MAR2024:02:44:42,15MAR2024:02:44:42,15MAR2024:02:44:42,.,19.78,15MAR2024:02:45:00,15MAR2024:02:44:55,20.03,20.01,19.90,19.99,.,19.86,0.0380,0.0370,0.0380,0.0380,.,0.0310,-0,-0,15MAR2024:02:44:23,13.4,15MAR2024:02:33:10,4.5,22,45.2600,2073,2034,2055,12.8,20.40,20.39,20.46,15MAR2024:02:39:25,20.44,15MAR2024:02:37:10,20.30,15MAR2024:02:32:15,20.30,15MAR2024:02:32:05,20.05,20.05,20.05,20.05,15MAR2024:02:37:02,15MAR2024:02:37:02,15MAR2024:02:37:02,15MAR2024:02:37:01,19.91,19.91,15MAR2024:02:37:20,15MAR2024:02:37:19,19.91,19.91,19.91,19.91,15MAR2024:02:44:48,15MAR2024:02:44:48,15MAR2024:02:44:47,15MAR2024:02:44:47,19.8,19.8,15MAR2024:02:45:00,15MAR2024:02:45:00,19.98,19.98,19.98,19.98,19.86,19.86,0.036,0.036,0.036,0.036,0.028,0.029,62.2,1,75.66,102.20
15MAR2024:03:00:00,15min,Peter Sinks,UCC,270,19.8,19.9,19.7,20.00,19.99,19.86,19.95,15MAR2024:02:45:30,15MAR2024:02:45:30,15MAR2024:02:45:29,15MAR2024:02:45:29,.,19.82,15MAR2024:03:00:00,15MAR2024:02:45:36,19.77,19.77,19.66,19.75,15MAR2024:02:59:02,15MAR2024:02:59:02,15MAR2024:02:59:22,15MAR2024:02:59:22,.,19.63,15MAR2024:03:00:00,15MAR2024:02:59:20,19.90,19.89,19.76,19.84,.,19.73,0.0530,0.0500,0.0500,0.0510,.,0.0500,-0,-0,15MAR2024:02:51:47,9.6,15MAR2024:02:55:39,3.1,31,85.4000,2070,2031,2052,12.7,20.31,20.30,20.41,15MAR2024:02:45:10,20.41,15MAR2024:02:45:10,20.19,15MAR2024:02:59:20,20.19,15MAR2024:02:58:25,19.95,19.95,19.95,19.95,15MAR2024:02:45:37,15MAR2024:02:45:37,15MAR2024:02:45:37,15MAR2024:02:45:37,19.81,19.81,15MAR2024:02:45:40,15MAR2024:02:45:39,19.75,19.75,19.75,19.75,15MAR2024:02:59:26,15MAR2024:02:59:25,15MAR2024:02:59:25,15MAR2024:02:59:25,19.64,19.64,15MAR2024:02:59:32,15MAR2024:02:59:31,19.85,19.85,19.85,19.85,19.73,19.73,0.05,0.05,0.05,0.05,0.049,0.049,62.2,1,75.65,102.20
15MAR2024:03:15:00,15min,Peter Sinks,UCC,270,19.8,19.8,19.6,19.92,19.91,19.77,19.86,15MAR2024:03:04:25,15MAR2024:03:04:26,15MAR2024:03:07:06,15MAR2024:03:06:59,.,19.74,15MAR2024:03:15:00,15MAR2024:03:04:27,19.70,19.69,19.56,19.64,15MAR2024:03:14:01,15MAR2024:03:13:57,15MAR2024:03:14:01,15MAR2024:03:14:01,.,19.55,15MAR2024:03:15:00,15MAR2024:03:14:00,19.84,19.83,19.70,19.79,.,19.67,0.0480,0.0470,0.0470,0.0480,.,0.0430,-0,-0,15MAR2024:03:12:07,12.3,15MAR2024:03:14:05,4.1,108,68.4000,2071,2034,2053,12.7,20.25,20.24,20.32,15MAR2024:03:04:20,20.32,15MAR2024:03:04:25,20.12,15MAR2024:03:14:00,20.12,15MAR2024:03:14:00,19.86,19.86,19.86,19.86,15MAR2024:03:04:29,15MAR2024:03:04:28,15MAR2024:03:04:28,15MAR2024:03:04:28,19.73,19.73,15MAR2024:03:04:41,15MAR2024:03:04:40,19.66,19.66,19.66,19.66,15MAR2024:03:14:05,15MAR2024:03:14:05,15MAR2024:03:14:05,15MAR2024:03:14:04,19.57,19.57,15MAR2024:03:14:16,15MAR2024:03:14:15,19.79,19.79,19.79,19.79,19.67,19.67,0.045,0.045,0.045,0.045,0.04,0.04,62.1,1,75.64,102.20
15MAR2024:03:30:00,15min,Peter Sinks,UCC,270,19.6,19.6,19.4,19.75,19.73,19.60,19.68,15MAR2024:03:17:21,15MAR2024:03:17:22,15MAR2024:03:17:28,15MAR2024:03:17:28,.,19.57,15MAR2024:03:30:00,15MAR2024:03:15:01,19.49,19.48,19.36,19.44,15MAR2024:03:29:34,15MAR2024:03:29:33,15MAR2024:03:28:49,15MAR2024:03:28:50,.,19.33,15MAR2024:03:30:00,15MAR2024:03:29:40,19.61,19.60,19.47,19.56,.,19.45,0.0660,0.0650,0.0660,0.0660,.,0.0640,-0,-0,15MAR2024:03:29:47,15.1,15MAR2024:03:19:57,3.4,213,70.6100,2069,2030,2053,12.7,20.02,20.02,20.16,15MAR2024:03:15:01,20.16,15MAR2024:03:17:20,19.90,15MAR2024:03:28:50,19.90,15MAR2024:03:29:30,19.68,19.68,19.68,19.69,15MAR2024:03:17:30,15MAR2024:03:17:30,15MAR2024:03:17:30,15MAR2024:03:17:29,19.58,19.58,15MAR2024:03:15:01,15MAR2024:03:15:01,19.45,19.45,19.45,19.45,15MAR2024:03:29:41,15MAR2024:03:29:40,15MAR2024:03:29:40,15MAR2024:03:29:40,19.34,19.34,15MAR2024:03:29:48,15MAR2024:03:29:47,19.56,19.56,19.56,19.56,19.45,19.45,0.065,0.065,0.065,0.065,0.064,0.064,62.1,1,75.62,102.20
15MAR2024:03:45:00,15min,Peter Sinks,UCC,270,19.5,19.6,19.4,19.69,19.68,19.58,19.67,15MAR2024:03:40:24,15MAR2024:03:40:24,15MAR2024:03:44:59,15MAR2024:03:44:59,.,19.51,15MAR2024:03:45:00,15MAR2024:03:42:49,19.49,19.48,19.37,19.45,15MAR2024:03:33:15,15MAR2024:03:33:15,15MAR2024:03:30:04,15MAR2024:03:30:05,.,19.34,15MAR2024:03:45:00,15MAR2024:03:30:05,19.60,19.59,19.46,19.55,.,19.43,0.0520,0.0500,0.0520,0.0520,.,0.0470,-0,-0,15MAR2024:03:42:36,12.5,15MAR2024:03:36:55,4.0,284,87.1000,2068,2029,2052,12.7,20.01,20.01,20.10,15MAR2024:03:40:30,20.10,15MAR2024:03:42:40,19.92,15MAR2024:03:30:01,19.92,15MAR2024:03:30:05,19.63,19.63,19.63,19.63,15MAR2024:03:40:27,15MAR2024:03:40:26,15MAR2024:03:40:26,15MAR2024:03:40:26,19.5,19.5,15MAR2024:03:40:36,15MAR2024:03:40:35,19.46,19.46,19.46,19.46,15MAR2024:03:33:22,15MAR2024:03:33:22,15MAR2024:03:33:21,15MAR2024:03:33:21,19.35,19.35,15MAR2024:03:30:01,15MAR2024:03:30:01,19.55,19.55,19.55,19.55,19.43,19.43,0.051,0.051,0.051,0.051,0.047,0.047,62.1,1,75.62,102.20
15MAR2024:04:00:00,15min,Peter Sinks,UCC,270,19.6,19.6,19.4,19.74,19.72,19.61,19.70,15MAR2024:03:48:31,15MAR2024:03:48:33,15MAR2024:03:47:48,15MAR2024:03:47:48,.,19.56,15MAR2024:04:00:00,15MAR2024:03:48:34,19.53,19.51,19.39,19.47,15MAR2024:03:59:58,15MAR2024:03:59:58,15MAR2024:03:59:50,15MAR2024:03:59:50,.,19.37,15MAR2024:04:00:00,15MAR2024:04:00:00,19.66,19.65,19.53,19.62,.,19.50,0.0520,0.0510,0.0580,0.0580,.,0.0460,-0,-0,15MAR2024:03:52:55,17.5,15MAR2024:03:53:51,6.4,34,43.6900,2075,2036,2058,12.7,20.08,20.07,20.14,15MAR2024:03:46:05,20.14,15MAR2024:03:48:35,19.94,15MAR2024:03:59:50,19.94,15MAR2024:03:59:55,19.69,19.69,19.69,19.69,15MAR2024:03:48:38,15MAR2024:03:48:38,15MAR2024:03:48:38,15MAR2024:03:48:38,19.55,19.55,15MAR2024:03:48:52,15MAR2024:03:48:51,19.48,19.48,19.48,19.48,15MAR2024:04:00:00,15MAR2024:04:00:00,15MAR2024:04:00:00,15MAR2024:04:00:00,19.39,19.39,15MAR2024:04:00:00,15MAR2024:04:00:00,19.62,19.62,19.62,19.62,19.5,19.5,0.053,0.053,0.053,0.053,0.044,0.044,62.1,1,75.61,102.20
15MAR2024:04:15:00,15min,Peter Sinks,UCC,270,19.4,19.4,19.2,19.55,19.53,19.40,19.49,15MAR2024:04:00:21,15MAR2024:04:00:21,15MAR2024:04:00:21,15MAR2024:04:00:21,.,19.38,15MAR2024:04:15:00,15MAR2024:04:00:17,19.30,19.29,19.13,19.21,15MAR2024:04:14:50,15MAR2024:04:14:50,15MAR2024:04:14:50,15MAR2024:04:14:50,.,19.14,15MAR2024:04:15:00,15MAR2024:04:14:55,19.44,19.43,19.30,19.39,.,19.28,0.0610,0.0600,0.0650,0.0650,.,0.0580,-0,-0,15MAR2024:04:07:11,19.5,15MAR2024:04:08:49,8.9,25,23.3200,2080,2038,2063,12.6,19.85,19.86,19.98,15MAR2024:04:00:20,19.98,15MAR2024:04:00:15,19.71,15MAR2024:04:15:00,19.72,15MAR2024:04:13:45,19.49,19.49,19.49,19.49,15MAR2024:04:00:26,15MAR2024:04:00:26,15MAR2024:04:00:26,15MAR2024:04:00:25,19.39,19.39,15MAR2024:04:00:01,15MAR2024:04:00:01,19.24,19.24,19.24,19.24,15MAR2024:04:15:00,15MAR2024:04:15:00,15MAR2024:04:15:00,15MAR2024:04:15:00,19.16,19.16,15MAR2024:04:15:00,15MAR2024:04:15:00,19.39,19.39,19.39,19.39,19.29,19.29,0.061,0.061,0.061,0.061,0.057,0.057,62.0,1,75.61,102.20
15MAR2024:04:30:00,15min,Peter Sinks,UCC,270,19.1,19.2,19.0,19.30,19.29,19.13,19.21,15MAR2024:04:15:01,15MAR2024:04:15:01,15MAR2024:04:15:01,15MAR2024:04:15:01,.,19.15,15MAR2024:04:30:00,15MAR2024:04:15:04,19.08,19.07,18.95,19.03,15MAR2024:04:29:44,15MAR2024:04:29:44,15MAR2024:04:27:30,15MAR2024:04:27:30,.,18.92,15MAR2024:04:30:00,15MAR2024:04:29:45,19.20,19.19,19.05,19.13,.,19.03,0.0470,0.0450,0.0430,0.0430,.,0.0460,-0,-0,15MAR2024:04:20:23,15.6,15MAR2024:04:28:56,7.5,44,23.3400,2076,2041,2063,12.7,19.61,19.61,19.71,15MAR2024:04:15:01,19.72,15MAR2024:04:15:01,19.49,15MAR2024:04:29:50,19.49,15MAR2024:04:29:55,19.24,19.24,19.24,19.24,15MAR2024:04:15:01,15MAR2024:04:15:01,15MAR2024:04:15:01,15MAR2024:04:15:01,19.16,19.15,15MAR2024:04:15:01,15MAR2024:04:15:01,19.04,19.04,19.04,19.04,15MAR2024:04:29:53,15MAR2024:04:29:53,15MAR2024:04:29:53,15MAR2024:04:29:52,18.94,18.94,15MAR2024:04:30:00,15MAR2024:04:30:00,19.14,19.14,19.14,19.14,19.04,19.04,0.044,0.044,0.044,0.044,0.046,0.046,62.0,3,75.62,102.20
15MAR2024:04:45:00,15min,Peter Sinks,UCC,270,19.0,19.0,18.9,19.14,19.12,18.99,19.08,15MAR2024:04:30:46,15MAR2024:04:30:46,15MAR2024:04:30:48,15MAR2024:04:30:48,.,18.96,15MAR2024:04:45:00,15MAR2024:04:30:48,18.96,18.95,18.83,18.91,15MAR2024:04:32:57,15MAR2024:04:32:57,15MAR2024:04:32:59,15MAR2024:04:32:57,.,18.80,15MAR2024:04:45:00,15MAR2024:04:33:00,19.04,19.03,18.90,18.98,.,18.87,0.0360,0.0340,0.0380,0.0390,.,0.0320,-0,-0,15MAR2024:04:40:06,16.4,15MAR2024:04:34:22,5.0,53,54.0400,2068,2032,2053,12.7,19.44,19.44,19.53,15MAR2024:04:30:45,19.53,15MAR2024:04:30:50,19.36,15MAR2024:04:33:00,19.38,15MAR2024:04:32:45,19.07,19.07,19.07,19.07,15MAR2024:04:30:55,15MAR2024:04:30:55,15MAR2024:04:30:54,15MAR2024:04:30:54,18.94,18.94,15MAR2024:04:31:01,15MAR2024:04:31:00,18.92,18.92,18.92,18.92,15MAR2024:04:33:02,15MAR2024:04:33:01,15MAR2024:04:33:01,15MAR2024:04:33:01,18.82,18.82,15MAR2024:04:33:06,15MAR2024:04:33:05,18.99,18.99,18.99,18.99,18.87,18.87,0.036,0.036,0.036,0.036,0.032,0.032,62.0,1,75.61,102.20
15MAR2024:05:00:00,15min,Peter Sinks,UCC,270,19.0,19.0,18.9,19.10,19.09,18.97,19.06,15MAR2024:04:45:08,15MAR2024:04:45:08,15MAR2024:04:52:16,15MAR2024:04:52:16,.,18.93,15MAR2024:05:00:00,15MAR2024:04:45:26,19.01,19.01,18.85,18.94,15MAR2024:04:56:34,15MAR2024:04:47:01,15MAR2024:04:56:34,15MAR2024:04:56:34,.,18.85,15MAR2024:05:00:00,15MAR2024:04:56:45,19.06,19.05,18.92,19.00,.,18.89,0.0200,0.0180,0.0220,0.0220,.,0.0160,-0,-0,15MAR2024:04:56:28,12.9,15MAR2024:04:52:16,6.0,39,29.1900,2070,2034,2056,12.6,19.46,19.46,19.51,15MAR2024:04:45:15,19.49,15MAR2024:04:45:01,19.42,15MAR2024:04:56:35,19.42,15MAR2024:04:56:40,19.05,19.05,19.05,19.05,15MAR2024:04:45:13,15MAR2024:04:45:13,15MAR2024:04:45:13,15MAR2024:04:45:12,18.92,18.92,15MAR2024:04:45:39,15MAR2024:04:45:38,18.96,18.96,18.96,18.96,15MAR2024:04:56:44,15MAR2024:04:56:44,15MAR2024:04:56:44,15MAR2024:04:56:39,18.86,18.86,15MAR2024:04:56:55,15MAR2024:04:56:54,19.01,19.01,19.01,19.01,18.89,18.89,0.019,0.019,0.019,0.019,0.014,0.014,62.0,1,75.62,102.20
15MAR2024:05:15:00,15min,Peter Sinks,UCC,270,18.9,19.0,18.8,19.06,19.05,18.92,19.00,15MAR2024:05:00:48,15MAR2024:05:00:29,15MAR2024:05:00:23,15MAR2024:05:00:23,.,18.89,15MAR2024:05:15:00,15MAR2024:05:00:51,18.83,18.83,18.71,18.79,15MAR2024:05:14:51,15MAR2024:05:14:51,15MAR2024:05:14:53,15MAR2024:05:14:53,.,18.68,15MAR2024:05:15:00,15MAR2024:05:15:00,18.96,18.96,18.82,18.91,.,18.80,0.0610,0.0600,0.0630,0.0630,.,0.0590,-0,-0,15MAR2024:05:03:31,15.8,15MAR2024:05:10:31,5.2,35,39.9600,2068,2031,2054,12.6,19.37,19.37,19.47,15MAR2024:05:00:35,19.45,15MAR2024:05:00:01,19.24,15MAR2024:05:14:55,19.24,15MAR2024:05:14:50,19.01,19.01,19.01,19.01,15MAR2024:05:00:35,15MAR2024:05:00:34,15MAR2024:05:00:34,15MAR2024:05:00:34,18.89,18.89,15MAR2024:05:00:52,15MAR2024:05:00:51,18.79,18.79,18.79,18.79,15MAR2024:05:14:59,15MAR2024:05:14:59,15MAR2024:05:14:59,15MAR2024:05:14:59,18.71,18.71,15MAR2024:05:15:00,15MAR2024:05:15:00,18.91,18.91,18.91,18.91,18.8,18.8,0.061,0.061,0.061,0.061,0.058,0.058,62.0,1,75.62,102.20
15MAR2024:05:30:00,15min,Peter Sinks,UCC,270,18.7,18.8,18.6,18.88,18.87,18.75,18.84,15MAR2024:05:17:25,15MAR2024:05:17:25,15MAR2024:05:16:36,15MAR2024:05:16:36,.,18.70,15MAR2024:05:30:00,15MAR2024:05:15:16,18.65,18.65,18.51,18.60,15MAR2024:05:28:01,15MAR2024:05:28:01,15MAR2024:05:28:00,15MAR2024:05:29:49,.,18.50,15MAR2024:05:30:00,15MAR2024:05:28:00,18.77,18.77,18.63,18.72,.,18.61,0.0600,0.0580,0.0620,0.0620,.,0.0580,-0,-0,15MAR2024:05:21:32,19.3,15MAR2024:05:22:31,7.1,21,27.2200,2071,2036,2057,12.6,19.18,19.18,19.27,15MAR2024:05:15:15,19.27,15MAR2024:05:15:20,19.08,15MAR2024:05:28:00,19.08,15MAR2024:05:28:05,18.83,18.83,18.83,18.83,15MAR2024:05:16:41,15MAR2024:05:16:41,15MAR2024:05:16:41,15MAR2024:05:16:41,18.71,18.7,15MAR2024:05:15:01,15MAR2024:05:15:01,18.62,18.62,18.62,18.62,15MAR2024:05:28:05,15MAR2024:05:28:05,15MAR2024:05:28:05,15MAR2024:05:28:05,18.52,18.52,15MAR2024:05:28:29,15MAR2024:05:28:28,18.72,18.72,18.72,18.72,18.61,18.61,0.06,0.06,0.06,0.06,0.057,0.057,62.0,2,75.61,102.20
15MAR2024:05:45:00,15min,Peter Sinks,UCC,270,18.6,18.6,18.5,18.71,18.71,18.57,18.66,15MAR2024:05:40:31,15MAR2024:05:40:31,15MAR2024:05:40:35,15MAR2024:05:40:35,.,18.54,15MAR2024:05:45:00,15MAR2024:05:40:37,18.64,18.64,18.50,18.58,15MAR2024:05:33:14,15MAR2024:05:33:42,15MAR2024:05:33:14,15MAR2024:05:33:14,.,18.48,15MAR2024:05:45:00,15MAR2024:05:33:55,18.68,18.68,18.54,18.62,.,18.51,0.0150,0.0130,0.0160,0.0170,.,0.0120,-0,-0,15MAR2024:05:43:00,11.8,15MAR2024:05:31:48,5.4,18,31.4800,2065,2032,2052,12.7,19.08,19.08,19.11,15MAR2024:05:38:05,19.11,15MAR2024:05:30:10,19.04,15MAR2024:05:33:20,19.06,15MAR2024:05:31:35,18.66,18.66,18.66,18.66,15MAR2024:05:40:43,15MAR2024:05:40:42,15MAR2024:05:40:42,15MAR2024:05:40:42,18.53,18.53,15MAR2024:05:40:53,15MAR2024:05:40:52,18.6,18.6,18.6,18.6,15MAR2024:05:33:45,15MAR2024:05:33:45,15MAR2024:05:33:44,15MAR2024:05:33:44,18.49,18.49,15MAR2024:05:34:04,15MAR2024:05:34:03,18.63,18.63,18.63,18.63,18.51,18.51,0.014,0.014,0.014,0.014,0.011,0.011,62.1,4,75.61,102.20
15MAR2024:06:00:00,15min,Peter Sinks,UCC,270,18.6,18.6,18.5,18.74,18.73,18.59,18.68,15MAR2024:05:47:40,15MAR2024:05:47:40,15MAR2024:05:47:44,15MAR2024:05:54:11,.,18.56,15MAR2024:06:00:00,15MAR2024:05:47:44,18.61,18.62,18.47,18.55,15MAR2024:06:00:00,15MAR2024:06:00:00,15MAR2024:06:00:00,15MAR2024:06:00:00,.,18.45,15MAR2024:06:00:00,15MAR2024:05:50:45,18.67,18.67,18.53,18.62,.,18.50,0.0240,0.0210,0.0270,0.0270,.,0.0220,-0,0,15MAR2024:05:59:52,13.8,15MAR2024:05:53:30,5.7,39,31.7200,2066,2034,2053,12.7,19.07,19.07,19.13,15MAR2024:05:47:40,19.11,15MAR2024:05:47:30,19.02,15MAR2024:05:50:40,19.02,15MAR2024:05:50:40,18.68,18.68,18.68,18.68,15MAR2024:05:47:47,15MAR2024:05:47:47,15MAR2024:05:47:46,15MAR2024:05:47:46,18.55,18.55,15MAR2024:05:47:55,15MAR2024:05:47:54,18.57,18.57,18.57,18.57,15MAR2024:05:50:49,15MAR2024:05:50:48,15MAR2024:05:50:48,15MAR2024:05:50:48,18.46,18.46,15MAR2024:05:51:42,15MAR2024:05:51:41,18.62,18.62,18.62,18.62,18.5,18.5,0.024,0.024,0.024,0.024,0.021,0.021,62.0,1,75.60,102.20
15MAR2024:06:15:00,15min,Peter Sinks,UCC,270,18.5,18.6,18.3,18.69,18.68,18.53,18.62,15MAR2024:06:03:33,15MAR2024:06:03:33,15MAR2024:06:01:07,15MAR2024:06:00:36,.,18.52,15MAR2024:06:15:00,15MAR2024:06:01:04,18.29,18.29,18.26,18.34,15MAR2024:06:14:49,15MAR2024:06:14:49,15MAR2024:06:14:50,15MAR2024:06:14:50,.,18.23,15MAR2024:06:15:00,15MAR2024:06:14:50,18.60,18.60,18.46,18.54,.,18.43,0.0570,0.0560,0.0460,0.0460,.,0.0500,0,0,15MAR2024:06:14:57,9.9,15MAR2024:06:11:44,2.7,42,78.4900,2062,2029,2049,12.7,19.01,19.01,19.08,15MAR2024:06:00:25,19.08,15MAR2024:06:00:25,18.82,15MAR2024:06:14:45,18.82,15MAR2024:06:14:45,18.63,18.63,18.63,18.63,15MAR2024:06:01:10,15MAR2024:06:01:10,15MAR2024:06:01:10,15MAR2024:06:01:10,18.51,18.51,15MAR2024:06:01:17,15MAR2024:06:01:16,18.37,18.37,18.37,18.36,15MAR2024:06:14:53,15MAR2024:06:14:53,15MAR2024:06:14:52,15MAR2024:06:14:52,18.28,18.28,15MAR2024:06:15:00,15MAR2024:06:15:00,18.55,18.55,18.55,18.55,18.43,18.43,0.048,0.048,0.048,0.048,0.045,0.045,62.0,1,75.59,102.10
15MAR2024:06:30:00,15min,Peter Sinks,UCC,270,18.3,18.4,18.1,18.57,18.57,18.42,18.51,15MAR2024:06:15:20,15MAR2024:06:15:15,15MAR2024:06:15:16,15MAR2024:06:15:16,.,18.37,15MAR2024:06:30:00,15MAR2024:06:15:21,18.09,18.09,18.05,18.13,15MAR2024:06:17:45,15MAR2024:06:17:44,15MAR2024:06:17:44,15MAR2024:06:17:44,.,18.06,15MAR2024:06:30:00,15MAR2024:06:17:53,18.38,18.39,18.24,18.33,.,18.21,0.0780,0.0800,0.0630,0.0650,.,0.0590,1,2,15MAR2024:06:30:00,15.1,15MAR2024:06:22:07,4.5,82,79.0800,2063,2030,2050,12.7,18.80,18.80,18.97,15MAR2024:06:15:25,18.97,15MAR2024:06:15:25,18.55,15MAR2024:06:17:50,18.50,15MAR2024:06:17:50,18.51,18.51,18.51,18.51,15MAR2024:06:15:23,15MAR2024:06:15:23,15MAR2024:06:15:22,15MAR2024:06:15:22,18.36,18.36,15MAR2024:06:15:36,15MAR2024:06:15:35,18.14,18.14,18.14,18.14,15MAR2024:06:17:55,15MAR2024:06:17:54,15MAR2024:06:17:54,15MAR2024:06:17:54,18.11,18.11,15MAR2024:06:18:04,15MAR2024:06:18:03,18.34,18.34,18.34,18.34,18.21,18.21,0.064,0.064,0.064,0.064,0.053,0.053,62.0,1,75.60,102.20
15MAR2024:06:45:00,15min,Peter Sinks,UCC,270,18.2,18.2,18.0,18.39,18.39,18.24,18.33,15MAR2024:06:32:38,15MAR2024:06:32:38,15MAR2024:06:30:32,15MAR2024:06:30:01,.,18.19,15MAR2024:06:45:00,15MAR2024:06:30:01,18.03,18.02,17.93,18.00,15MAR2024:06:32:01,15MAR2024:06:32:01,15MAR2024:06:32:01,15MAR2024:06:32:01,.,17.95,15MAR2024:06:45:00,15MAR2024:06:32:05,18.28,18.28,18.15,18.23,.,18.11,0.0530,0.0540,0.0450,0.0470,.,0.0380,3,5,15MAR2024:06:45:00,14.9,15MAR2024:06:44:13,4.5,72,57.7700,2064,2032,2052,12.7,18.69,18.69,18.77,15MAR2024:06:30:05,18.77,15MAR2024:06:30:05,18.55,15MAR2024:06:32:00,18.52,15MAR2024:06:32:10,18.32,18.32,18.32,18.32,15MAR2024:06:30:07,15MAR2024:06:30:07,15MAR2024:06:30:06,15MAR2024:06:30:06,18.17,18.17,15MAR2024:06:30:24,15MAR2024:06:30:23,18.04,18.04,18.04,18.04,15MAR2024:06:32:09,15MAR2024:06:32:09,15MAR2024:06:32:09,15MAR2024:06:32:09,18.02,18.02,15MAR2024:06:32:20,15MAR2024:06:32:19,18.24,18.24,18.24,18.24,18.11,18.11,0.042,0.042,0.042,0.043,0.033,0.033,62.0,1,75.62,102.20
15MAR2024:07:00:00,15min,Peter Sinks,UCC,270,18.2,18.2,18.1,18.33,18.33,18.21,18.29,15MAR2024:06:45:07,15MAR2024:06:45:07,15MAR2024:06:45:03,15MAR2024:06:45:02,.,18.16,15MAR2024:07:00:00,15MAR2024:06:45:06,18.20,18.20,18.04,18.13,15MAR2024:06:54:10,15MAR2024:06:49:38,15MAR2024:06:54:10,15MAR2024:06:54:09,.,18.05,15MAR2024:07:00:00,15MAR2024:06:54:45,18.27,18.27,18.13,18.21,.,18.11,0.0260,0.0230,0.0330,0.0320,.,0.0250,10,19,15MAR2024:06:58:20,13.4,15MAR2024:06:58:51,5.1,357,35.0700,2066,2033,2053,12.7,18.67,18.67,18.73,15MAR2024:06:45:01,18.73,15MAR2024:06:45:01,18.61,15MAR2024:06:54:10,18.61,15MAR2024:06:54:20,18.29,18.29,18.29,18.28,15MAR2024:06:45:01,15MAR2024:06:45:01,15MAR2024:06:45:01,15MAR2024:06:45:01,18.16,18.16,15MAR2024:06:45:18,15MAR2024:06:45:17,18.16,18.16,18.16,18.16,15MAR2024:06:54:19,15MAR2024:06:54:19,15MAR2024:06:54:19,15MAR2024:06:54:18,18.06,18.06,15MAR2024:06:54:57,15MAR2024:06:54:56,18.22,18.22,18.22,18.22,18.11,18.11,0.027,0.027,0.027,0.027,0.025,0.025,62.0,1,75.63,102.20
15MAR2024:07:15:00,15min,Peter Sinks,UCC,270,18.3,18.4,18.1,18.52,18.49,18.42,18.51,15MAR2024:07:14:14,15MAR2024:07:14:14,15MAR2024:07:14:03,15MAR2024:07:14:03,.,18.38,15MAR2024:07:15:00,15MAR2024:07:14:21,18.21,18.20,18.10,18.18,15MAR2024:07:06:26,15MAR2024:07:06:26,15MAR2024:07:06:30,15MAR2024:07:06:30,.,18.07,15MAR2024:07:15:00,15MAR2024:07:06:30,18.36,18.34,18.25,18.34,.,18.21,0.0700,0.0650,0.0760,0.0760,.,0.0770,25,39,15MAR2024:07:13:53,11.2,15MAR2024:07:12:40,4.4,360,80.0000,2071,2039,2057,12.7,18.75,18.75,18.91,15MAR2024:07:14:05,18.90,15MAR2024:07:14:05,18.63,15MAR2024:07:06:30,18.63,15MAR2024:07:06:25,18.48,18.48,18.48,18.48,15MAR2024:07:14:16,15MAR2024:07:14:15,15MAR2024:07:14:15,15MAR2024:07:14:15,18.38,18.38,15MAR2024:07:14:42,15MAR2024:07:14:41,18.18,18.19,18.18,18.18,15MAR2024:07:06:36,15MAR2024:07:06:36,15MAR2024:07:06:36,15MAR2024:07:06:35,18.08,18.08,15MAR2024:07:06:52,15MAR2024:07:06:51,18.32,18.32,18.32,18.32,18.21,18.21,0.069,0.069,0.069,0.069,0.074,0.074,62.0,1,75.63,102.20
15MAR2024:07:30:00,15min,Peter Sinks,UCC,270,18.5,18.5,18.3,18.61,18.59,18.45,18.54,15MAR2024:07:24:03,15MAR2024:07:24:01,15MAR2024:07:24:01,15MAR2024:07:24:01,.,18.45,15MAR2024:07:30:00,15MAR2024:07:24:09,18.34,18.29,18.24,18.31,15MAR2024:07:29:29,15MAR2024:07:29:29,15MAR2024:07:29:53,15MAR2024:07:29:52,.,18.23,15MAR2024:07:30:00,15MAR2024:07:29:35,18.50,18.48,18.36,18.45,.,18.37,0.0550,0.0570,0.0440,0.0460,.,0.0470,38,58,15MAR2024:07:29:07,22.1,15MAR2024:07:18:41,7.6,37,50.7500,2088,2053,2075,12.8,18.91,18.91,19.02,15MAR2024:07:24:10,19.02,15MAR2024:07:24:05,18.73,15MAR2024:07:29:35,18.73,15MAR2024:07:29:30,18.54,18.54,18.54,18.54,15MAR2024:07:24:10,15MAR2024:07:24:10,15MAR2024:07:24:10,15MAR2024:07:24:10,18.43,18.43,15MAR2024:07:24:24,15MAR2024:07:24:23,18.32,18.32,18.32,18.32,15MAR2024:07:30:00,15MAR2024:07:30:00,15MAR2024:07:30:00,15MAR2024:07:29:59,18.24,18.24,15MAR2024:07:29:58,15MAR2024:07:29:57,18.45,18.45,18.45,18.45,18.37,18.37,0.042,0.042,0.042,0.042,0.043,0.043,62.0,1,75.63,102.20
15MAR2024:07:45:00,15min,Peter Sinks,UCC,270,18.4,18.5,18.3,18.56,18.53,18.47,18.57,15MAR2024:07:41:46,15MAR2024:07:41:46,15MAR2024:07:34:54,15MAR2024:07:34:54,.,18.45,15MAR2024:07:45:00,15MAR2024:07:41:58,18.31,18.27,18.21,18.28,15MAR2024:07:31:29,15MAR2024:07:31:15,15MAR2024:07:42:23,15MAR2024:07:31:29,.,18.20,15MAR2024:07:45:00,15MAR2024:07:31:20,18.44,18.40,18.33,18.42,.,18.33,0.0490,0.0530,0.0520,0.0550,.,0.0540,77,112,15MAR2024:07:41:24,13.2,15MAR2024:07:42:14,4.0,230,70.9400,2096,2064,2084,12.9,18.79,18.79,18.88,15MAR2024:07:36:10,18.88,15MAR2024:07:31:55,18.72,15MAR2024:07:37:45,18.72,15MAR2024:07:37:50,18.49,18.49,18.49,18.49,15MAR2024:07:44:50,15MAR2024:07:44:50,15MAR2024:07:44:50,15MAR2024:07:44:49,18.44,18.44,15MAR2024:07:42:12,15MAR2024:07:42:11,18.28,18.28,18.28,18.28,15MAR2024:07:31:31,15MAR2024:07:31:30,15MAR2024:07:31:30,15MAR2024:07:31:30,18.22,18.22,15MAR2024:07:31:35,15MAR2024:07:31:34,18.39,18.39,18.39,18.39,18.33,18.33,0.039,0.039,0.039,0.039,0.053,0.053,61.9,1,75.64,102.20
15MAR2024:08:00:00,15min,Peter Sinks,UCC,270,18.4,18.6,18.3,18.57,18.54,18.95,19.08,15MAR2024:07:53:51,15MAR2024:07:53:51,15MAR2024:07:58:28,15MAR2024:07:58:28,.,18.45,15MAR2024:08:00:00,15MAR2024:07:53:51,18.33,18.25,18.24,18.34,15MAR2024:07:55:06,15MAR2024:07:55:06,15MAR2024:07:46:15,15MAR2024:07:54:20,.,18.26,15MAR2024:08:00:00,15MAR2024:07:55:25,18.46,18.42,18.40,18.50,.,18.37,0.0490,0.0580,0.1540,0.1530,.,0.0390,89,125,15MAR2024:07:58:20,10.3,15MAR2024:07:45:14,3.7,294,64.8500,2252,2223,2237,13.0,18.79,18.80,18.93,15MAR2024:07:59:55,18.93,15MAR2024:07:59:50,18.68,15MAR2024:07:55:35,18.68,15MAR2024:07:55:10,18.7,18.7,18.7,18.7,15MAR2024:07:58:31,15MAR2024:07:58:31,15MAR2024:07:58:30,15MAR2024:07:58:30,18.43,18.43,15MAR2024:07:54:00,15MAR2024:07:53:59,18.36,18.35,18.35,18.36,15MAR2024:07:55:14,15MAR2024:07:55:13,15MAR2024:07:55:13,15MAR2024:07:55:13,18.28,18.28,15MAR2024:07:55:32,15MAR2024:07:55:31,18.44,18.44,18.44,18.44,18.37,18.37,0.068,0.068,0.068,0.068,0.036,0.036,62.0,1,75.66,102.20
15MAR2024:08:15:00,15min,Peter Sinks,UCC,270,18.3,18.6,18.0,18.77,18.72,19.10,19.23,15MAR2024:08:14:24,15MAR2024:08:14:23,15MAR2024:08:13:45,15MAR2024:08:13:45,.,18.56,15MAR2024:08:15:00,15MAR2024:08:14:33,17.78,17.72,18.04,18.11,15MAR2024:08:06:37,15MAR2024:08:06:37,15MAR2024:08:06:41,15MAR2024:08:10:22,.,17.88,15MAR2024:08:15:00,15MAR2024:08:06:40,18.34,18.29,18.53,18.62,.,18.23,0.1820,0.1880,0.2030,0.2060,.,0.1410,159,345,15MAR2024:08:12:28,13.6,15MAR2024:08:14:07,4.1,173,75.3900,4348,4348,4295,13.1,18.72,18.73,19.11,15MAR2024:08:14:35,19.17,15MAR2024:08:14:30,18.27,15MAR2024:08:06:45,18.25,15MAR2024:08:06:40,18.75,18.75,18.75,18.75,15MAR2024:08:14:35,15MAR2024:08:14:35,15MAR2024:08:14:35,15MAR2024:08:14:34,18.53,18.53,15MAR2024:08:14:54,15MAR2024:08:14:53,18.04,18.04,18.04,18.04,15MAR2024:08:06:44,15MAR2024:08:06:44,15MAR2024:08:06:44,15MAR2024:08:06:43,17.99,17.99,15MAR2024:08:06:49,15MAR2024:08:06:48,18.44,18.44,18.44,18.44,18.23,18.23,0.136,0.136,0.136,0.136,0.122,0.122,62.0,1,75.65,102.20
15MAR2024:08:30:00,15min,Peter Sinks,UCC,270,18.1,18.8,17.4,18.93,18.88,19.23,19.34,15MAR2024:08:15:16,15MAR2024:08:15:16,15MAR2024:08:24:27,15MAR2024:08:24:27,.,18.72,15MAR2024:08:30:00,15MAR2024:08:15:18,17.05,16.98,17.22,17.25,15MAR2024:08:17:47,15MAR2024:08:17:08,15MAR2024:08:18:52,15MAR2024:08:18:52,.,17.27,15MAR2024:08:30:00,15MAR2024:08:17:56,18.19,18.13,18.36,18.44,.,18.08,0.3300,0.3370,0.3930,0.4100,.,0.2880,148,210,15MAR2024:08:21:01,12.9,15MAR2024:08:18:48,5.1,145,59.3100,4405,4403,4343,13.3,18.61,18.63,19.20,15MAR2024:08:15:25,19.18,15MAR2024:08:15:15,17.78,15MAR2024:08:17:55,17.74,15MAR2024:08:18:00,18.84,18.84,18.84,18.84,15MAR2024:08:15:21,15MAR2024:08:15:21,15MAR2024:08:15:21,15MAR2024:08:15:20,18.66,18.66,15MAR2024:08:15:35,15MAR2024:08:15:34,17.36,17.36,17.36,17.35,15MAR2024:08:17:57,15MAR2024:08:17:57,15MAR2024:08:17:56,15MAR2024:08:17:56,17.41,17.41,15MAR2024:08:18:15,15MAR2024:08:18:14,18.28,18.28,18.28,18.28,18.08,18.08,0.324,0.323,0.324,0.324,0.273,0.273,62.0,1,75.66,102.20
15MAR2024:08:45:00,15min,Peter Sinks,UCC,270,18.5,19.2,18.2,19.22,19.11,20.19,20.31,15MAR2024:08:44:33,15MAR2024:08:44:33,15MAR2024:08:44:15,15MAR2024:08:44:15,.,18.99,15MAR2024:08:45:00,15MAR2024:08:44:36,18.14,18.05,18.23,18.32,15MAR2024:08:32:00,15MAR2024:08:32:00,15MAR2024:08:30:02,15MAR2024:08:30:02,.,18.12,15MAR2024:08:45:00,15MAR2024:08:32:00,18.60,18.53,18.94,19.00,.,18.49,0.1760,0.1730,0.4450,0.4520,.,0.1800,185,271,15MAR2024:08:42:22,12.3,15MAR2024:08:32:33,3.7,139,60.3000,4456,4456,4390,13.5,19.01,19.03,19.51,15MAR2024:08:43:20,19.63,15MAR2024:08:43:20,18.57,15MAR2024:08:30:05,18.63,15MAR2024:08:30:05,19.53,19.53,19.53,19.53,15MAR2024:08:44:22,15MAR2024:08:44:22,15MAR2024:08:44:21,15MAR2024:08:44:21,18.89,18.89,15MAR2024:08:44:46,15MAR2024:08:44:45,18.3,18.3,18.3,18.29,15MAR2024:08:30:05,15MAR2024:08:30:05,15MAR2024:08:30:04,15MAR2024:08:30:04,18.19,18.19,15MAR2024:08:32:16,15MAR2024:08:32:15,18.76,18.76,18.76,18.76,18.49,18.49,0.3,0.3,0.3,0.3,0.176,0.177,61.9,1,75.68,102.20
15MAR2024:09:00:00,15min,Peter Sinks,UCC,270,18.7,19.8,18.2,19.37,19.27,21.51,21.63,15MAR2024:08:59:31,15MAR2024:08:58:31,15MAR2024:08:59:42,15MAR2024:08:59:54,.,19.27,15MAR2024:09:00:00,15MAR2024:08:59:54,17.76,17.66,18.40,18.54,15MAR2024:08:51:25,15MAR2024:08:53:37,15MAR2024:08:51:26,15MAR2024:08:51:26,.,17.91,15MAR2024:09:00:00,15MAR2024:08:51:26,18.74,18.67,19.56,19.67,.,18.68,0.2980,0.2830,0.7590,0.7550,.,0.2730,301,586,15MAR2024:08:53:55,7.9,15MAR2024:08:51:57,2.9,16,56.0000,4684,4682,4610,13.9,19.17,19.23,19.96,15MAR2024:08:59:25,20.10,15MAR2024:08:59:35,18.10,15MAR2024:08:51:25,18.19,15MAR2024:08:51:25,20.33,20.33,20.33,20.33,15MAR2024:08:59:56,15MAR2024:08:59:56,15MAR2024:08:59:55,15MAR2024:08:59:55,19.23,19.23,15MAR2024:09:00:00,15MAR2024:08:59:59,18.27,18.27,18.27,18.26,15MAR2024:08:51:28,15MAR2024:08:51:28,15MAR2024:08:51:27,15MAR2024:08:51:27,18.15,18.15,15MAR2024:08:51:41,15MAR2024:08:51:40,19.15,19.15,19.15,19.15,18.67,18.67,0.464,0.464,0.464,0.465,0.252,0.252,61.9,1,75.67,102.20
15MAR2024:09:15:00,15min,Peter Sinks,UCC,270,19.4,20.4,19.2,20.38,20.25,21.89,22.04,15MAR2024:09:03:11,15MAR2024:09:03:11,15MAR2024:09:02:56,15MAR2024:09:02:56,.,20.15,15MAR2024:09:15:00,15MAR2024:09:03:35,18.85,18.73,19.03,19.04,15MAR2024:09:14:59,15MAR2024:09:14:59,15MAR2024:09:15:00,15MAR2024:09:14:59,.,18.92,15MAR2024:09:15:00,15MAR2024:09:15:00,19.49,19.39,20.41,20.46,.,19.46,0.2170,0.2250,0.5960,0.6320,.,0.1950,385,553,15MAR2024:09:13:29,11.6,15MAR2024:09:06:01,3.8,114,63.0100,4779,4778,4700,14.4,19.95,20.05,20.62,15MAR2024:09:12:30,21.04,15MAR2024:09:13:10,19.51,15MAR2024:09:00:05,19.51,15MAR2024:09:00:05,20.83,20.83,20.83,20.84,15MAR2024:09:03:00,15MAR2024:09:03:00,15MAR2024:09:03:00,15MAR2024:09:02:59,20.03,20.03,15MAR2024:09:03:40,15MAR2024:09:03:39,19.15,19.14,19.13,19.13,15MAR2024:09:15:00,15MAR2024:09:15:00,15MAR2024:09:15:00,15MAR2024:09:15:00,19.19,19.19,15MAR2024:09:06:52,15MAR2024:09:06:51,19.95,19.95,19.95,19.95,19.46,19.46,0.36,0.36,0.36,0.361,0.18,0.181,61.9,1,75.66,102.20
15MAR2024:09:30:00,15min,Peter Sinks,UCC,270,19.5,20.5,18.9,20.60,20.42,21.89,22.04,15MAR2024:09:22:11,15MAR2024:09:22:11,15MAR2024:09:22:20,15MAR2024:09:22:19,.,20.30,15MAR2024:09:30:00,15MAR2024:09:22:16,18.63,18.53,18.81,18.83,15MAR2024:09:16:17,15MAR2024:09:16:17,15MAR2024:09:16:17,15MAR2024:09:16:17,.,18.73,15MAR2024:09:30:00,15MAR2024:09:16:17,19.56,19.46,20.21,20.26,.,19.51,0.3270,0.3190,0.6710,0.6770,.,0.3250,375,822,15MAR2024:09:27:41,11.4,15MAR2024:09:24:47,4.2,105,53.7200,4777,4776,4694,14.4,20.05,20.15,20.95,15MAR2024:09:27:50,21.15,15MAR2024:09:27:50,19.20,15MAR2024:09:16:20,19.24,15MAR2024:09:16:20,20.87,20.85,20.87,20.88,15MAR2024:09:22:23,15MAR2024:09:22:23,15MAR2024:09:22:23,15MAR2024:09:22:22,20.09,20.09,15MAR2024:09:28:06,15MAR2024:09:28:05,18.89,18.9,18.89,18.89,15MAR2024:09:16:24,15MAR2024:09:16:23,15MAR2024:09:16:23,15MAR2024:09:16:23,18.86,18.86,15MAR2024:09:16:24,15MAR2024:09:16:23,19.86,19.86,19.86,19.86,19.5,19.5,0.457,0.457,0.457,0.457,0.311,0.311,61.9,1,75.65,102.20
15MAR2024:09:45:00,15min,Peter Sinks,UCC,270,20.3,21.0,19.8,21.20,21.05,22.37,22.44,15MAR2024:09:36:35,15MAR2024:09:36:35,15MAR2024:09:38:44,15MAR2024:09:38:44,.,20.97,15MAR2024:09:45:00,15MAR2024:09:36:36,19.38,19.30,20.11,20.19,15MAR2024:09:33:35,15MAR2024:09:33:35,15MAR2024:09:30:01,15MAR2024:09:30:01,.,19.60,15MAR2024:09:45:00,15MAR2024:09:33:35,20.30,20.21,21.06,21.11,.,20.29,0.3120,0.3080,0.4200,0.4050,.,0.2790,464,726,15MAR2024:09:39:32,11.6,15MAR2024:09:43:17,4.0,66,61.7900,4781,4779,4696,14.5,20.74,20.92,21.42,15MAR2024:09:44:15,21.72,15MAR2024:09:44:15,19.92,15MAR2024:09:39:00,19.96,15MAR2024:09:39:00,21.17,21.17,21.17,21.18,15MAR2024:09:38:45,15MAR2024:09:38:45,15MAR2024:09:38:45,15MAR2024:09:38:44,20.83,20.83,15MAR2024:09:36:42,15MAR2024:09:36:41,19.94,19.95,19.95,19.95,15MAR2024:09:30:01,15MAR2024:09:30:01,15MAR2024:09:30:01,15MAR2024:09:30:01,19.69,19.7,15MAR2024:09:30:01,15MAR2024:09:30:01,20.66,20.66,20.66,20.66,20.27,20.27,0.273,0.272,0.273,0.273,0.264,0.264,61.9,2,75.64,102.20
15MAR2024:10:00:00,15min,Peter Sinks,UCC,270,21.0,22.2,20.6,23.27,23.12,23.29,23.40,15MAR2024:09:54:48,15MAR2024:09:54:48,15MAR2024:09:55:38,15MAR2024:09:52:20,.,22.38,15MAR2024:10:00:00,15MAR2024:09:54:49,20.28,20.26,20.59,20.63,15MAR2024:09:47:35,15MAR2024:09:47:35,15MAR2024:09:47:51,15MAR2024:09:47:51,.,20.53,15MAR2024:10:00:00,15MAR2024:09:45:01,20.99,20.88,21.81,21.84,.,21.00,0.3800,0.3680,0.7060,0.7030,.,0.3070,540,814,15MAR2024:09:54:45,16.7,15MAR2024:09:47:49,4.7,70,52.9700,4781,4779,4695,14.6,21.48,21.68,22.41,15MAR2024:09:54:55,22.62,15MAR2024:09:54:55,20.84,15MAR2024:09:47:35,20.89,15MAR2024:09:54:15,22.62,22.61,22.62,22.63,15MAR2024:09:54:56,15MAR2024:09:54:56,15MAR2024:09:54:55,15MAR2024:09:54:55,21.77,21.77,15MAR2024:09:55:09,15MAR2024:09:55:08,20.66,20.66,20.66,20.66,15MAR2024:09:48:02,15MAR2024:09:48:04,15MAR2024:09:48:04,15MAR2024:09:48:01,20.56,20.56,15MAR2024:09:45:10,15MAR2024:09:45:09,21.37,21.37,21.37,21.37,20.98,20.98,0.473,0.472,0.473,0.473,0.278,0.277,61.8,1,75.64,102.20
15MAR2024:10:15:00,15min,Peter Sinks,UCC,270,20.8,22.2,20.4,22.57,22.40,23.09,23.28,15MAR2024:10:14:51,15MAR2024:10:14:51,15MAR2024:10:14:50,15MAR2024:10:14:50,.,22.19,15MAR2024:10:15:00,15MAR2024:10:14:55,19.99,19.82,20.68,20.66,15MAR2024:10:09:45,15MAR2024:10:09:45,15MAR2024:10:10:00,15MAR2024:10:12:04,.,20.22,15MAR2024:10:15:00,15MAR2024:10:09:45,20.83,20.67,21.81,21.85,.,20.84,0.3410,0.3440,0.5540,0.5910,.,0.2980,550,871,15MAR2024:10:06:46,12.9,15MAR2024:10:11:58,3.8,99,64.1400,4781,4779,4694,14.6,21.23,21.36,21.79,15MAR2024:10:13:40,22.15,15MAR2024:10:05:00,20.66,15MAR2024:10:09:50,20.86,15MAR2024:10:09:45,22.53,22.53,22.53,22.53,15MAR2024:10:14:56,15MAR2024:10:14:55,15MAR2024:10:14:55,15MAR2024:10:14:55,21.92,21.94,15MAR2024:10:15:00,15MAR2024:10:15:00,20.45,20.46,20.45,20.46,15MAR2024:10:12:18,15MAR2024:10:12:17,15MAR2024:10:12:17,15MAR2024:10:12:17,20.34,20.34,15MAR2024:10:12:42,15MAR2024:10:12:41,21.29,21.29,21.29,21.29,20.82,20.83,0.377,0.376,0.377,0.378,0.236,0.239,61.9,1,75.64,102.20
15MAR2024:10:30:00,15min,Peter Sinks,UCC,270,21.7,22.9,21.4,22.93,22.82,24.41,24.59,15MAR2024:10:28:24,15MAR2024:10:28:24,15MAR2024:10:29:52,15MAR2024:10:29:52,.,22.78,15MAR2024:10:30:00,15MAR2024:10:28:24,21.17,21.03,21.50,21.59,15MAR2024:10:15:43,15MAR2024:10:23:31,15MAR2024:10:21:55,15MAR2024:10:21:55,.,21.28,15MAR2024:10:30:00,15MAR2024:10:23:54,21.71,21.57,22.49,22.60,.,21.77,0.3720,0.3740,0.5920,0.6090,.,0.3500,667,828,15MAR2024:10:20:09,12.7,15MAR2024:10:16:49,4.6,0,89.0000,4780,4778,4691,14.5,21.97,22.09,22.78,15MAR2024:10:29:55,23.18,15MAR2024:10:29:50,21.43,15MAR2024:10:15:01,21.49,15MAR2024:10:15:01,23.2,23.2,23.2,23.2,15MAR2024:10:29:58,15MAR2024:10:29:58,15MAR2024:10:29:58,15MAR2024:10:29:57,22.67,22.67,15MAR2024:10:28:41,15MAR2024:10:28:40,21.43,21.43,21.43,21.43,15MAR2024:10:22:03,15MAR2024:10:22:03,15MAR2024:10:22:02,15MAR2024:10:22:02,21.32,21.32,15MAR2024:10:16:08,15MAR2024:10:16:07,22.09,22.09,22.09,22.09,21.77,21.77,0.401,0.401,0.402,0.402,0.331,0.332,61.9,1,75.63,102.20
15MAR2024:10:45:00,15min,Peter Sinks,UCC,270,21.9,23.2,21.5,23.17,23.06,25.02,25.15,15MAR2024:10:44:22,15MAR2024:10:44:22,15MAR2024:10:32:32,15MAR2024:10:41:31,.,22.91,15MAR2024:10:45:00,15MAR2024:10:44:22,21.28,21.03,21.57,21.51,15MAR2024:10:33:57,15MAR2024:10:33:15,15MAR2024:10:33:18,15MAR2024:10:33:18,.,21.42,15MAR2024:10:45:00,15MAR2024:10:33:59,21.95,21.78,23.07,23.14,.,22.02,0.3390,0.3640,0.7420,0.7810,.,0.2810,680,850,15MAR2024:10:44:59,18.6,15MAR2024:10:38:27,4.6,103,77.5400,4770,4770,4682,14.5,22.41,22.54,23.52,15MAR2024:10:32:10,23.56,15MAR2024:10:42:55,21.76,15MAR2024:10:37:55,21.90,15MAR2024:10:41:50,23.63,23.63,23.63,23.63,15MAR2024:10:44:23,15MAR2024:10:44:23,15MAR2024:10:44:22,15MAR2024:10:44:22,22.7,22.7,15MAR2024:10:44:43,15MAR2024:10:44:42,21.49,21.49,21.49,21.49,15MAR2024:10:33:28,15MAR2024:10:33:28,15MAR2024:10:33:27,15MAR2024:10:33:27,21.47,21.47,15MAR2024:10:34:05,15MAR2024:10:34:04,22.49,22.49,22.49,22.49,22.02,22.02,0.457,0.456,0.456,0.457,0.25,0.25,61.9,2,75.64,102.20
15MAR2024:11:00:00,15min,Peter Sinks,UCC,270,22.1,22.8,21.8,22.75,22.70,23.36,23.48,15MAR2024:10:58:19,15MAR2024:10:58:19,15MAR2024:10:57:48,15MAR2024:10:57:48,.,22.71,15MAR2024:11:00:00,15MAR2024:10:58:57,21.57,21.57,21.76,21.82,15MAR2024:10:45:03,15MAR2024:10:45:05,15MAR2024:10:53:19,15MAR2024:10:53:19,.,21.72,15MAR2024:11:00:00,15MAR2024:10:51:50,22.09,22.02,22.42,22.50,.,22.15,0.2470,0.2350,0.3660,0.3650,.,0.2330,738,931,15MAR2024:10:48:51,18.2,15MAR2024:10:45:07,8.3,40,26.4700,4766,4762,4673,14.5,22.79,22.97,23.47,15MAR2024:10:59:00,23.76,15MAR2024:10:59:30,22.33,15MAR2024:10:46:30,22.44,15MAR2024:10:46:25,22.88,22.88,22.88,22.88,15MAR2024:10:57:51,15MAR2024:10:57:50,15MAR2024:10:57:50,15MAR2024:10:57:50,22.67,22.67,15MAR2024:10:59:15,15MAR2024:10:59:14,21.78,21.77,21.78,21.78,15MAR2024:10:53:26,15MAR2024:10:53:26,15MAR2024:10:53:26,15MAR2024:10:53:25,21.79,21.79,15MAR2024:10:52:11,15MAR2024:10:52:10,22.25,22.25,22.25,22.25,22.15,22.15,0.273,0.273,0.273,0.274,0.22,0.22,61.9,2,75.64,102.20
15MAR2024:11:15:00,15min,Peter Sinks,UCC,270,23.0,24.5,22.5,24.57,24.38,26.20,26.41,15MAR2024:11:07:21,15MAR2024:11:07:21,15MAR2024:11:07:39,15MAR2024:11:07:39,.,24.27,15MAR2024:11:15:00,15MAR2024:11:07:26,22.35,22.07,22.65,22.66,15MAR2024:11:03:00,15MAR2024:11:03:01,15MAR2024:11:03:37,15MAR2024:11:03:37,.,22.47,15MAR2024:11:15:00,15MAR2024:11:00:02,23.02,22.86,23.97,24.06,.,23.11,0.4190,0.4100,0.8010,0.8410,.,0.3840,761,900,15MAR2024:11:03:07,14.2,15MAR2024:11:04:36,4.5,42,62.5400,4651,4648,4562,14.1,23.43,23.57,24.31,15MAR2024:11:12:25,24.49,15MAR2024:11:07:40,22.93,15MAR2024:11:00:01,23.00,15MAR2024:11:01:25,24.97,24.98,24.97,24.97,15MAR2024:11:07:49,15MAR2024:11:07:49,15MAR2024:11:07:48,15MAR2024:11:07:48,24.09,24.09,15MAR2024:11:07:50,15MAR2024:11:07:49,22.59,22.59,22.59,22.59,15MAR2024:11:00:01,15MAR2024:11:00:01,15MAR2024:11:00:01,15MAR2024:11:00:01,22.47,22.47,15MAR2024:11:00:11,15MAR2024:11:00:10,23.46,23.46,23.47,23.47,23.09,23.09,0.559,0.558,0.558,0.558,0.368,0.368,61.9,1,75.63,102.20
15MAR2024:11:30:00,15min,Peter Sinks,UCC,270,23.6,24.5,23.2,24.25,24.06,25.86,26.16,15MAR2024:11:29:41,15MAR2024:11:29:46,15MAR2024:11:17:19,15MAR2024:11:17:18,.,24.29,15MAR2024:11:30:00,15MAR2024:11:29:48,22.83,22.64,23.52,23.58,15MAR2024:11:16:09,15MAR2024:11:16:09,15MAR2024:11:24:01,15MAR2024:11:24:04,.,23.01,15MAR2024:11:30:00,15MAR2024:11:16:10,23.59,23.45,24.29,24.39,.,23.68,0.3110,0.3320,0.5010,0.5290,.,0.2740,768,781,15MAR2024:11:15:28,16.7,15MAR2024:11:23:53,5.6,37,43.8300,4647,4640,4555,14.1,24.20,24.37,24.89,15MAR2024:11:26:45,25.21,15MAR2024:11:29:50,23.09,15MAR2024:11:15:05,23.20,15MAR2024:11:15:01,24.76,24.76,24.76,24.76,15MAR2024:11:29:55,15MAR2024:11:29:55,15MAR2024:11:29:55,15MAR2024:11:29:54,24.23,24.23,15MAR2024:11:30:00,15MAR2024:11:30:00,23.36,23.35,23.35,23.36,15MAR2024:11:15:51,15MAR2024:11:15:50,15MAR2024:11:15:50,15MAR2024:11:15:50,23.09,23.09,15MAR2024:11:16:20,15MAR2024:11:16:19,23.92,23.92,23.92,23.92,23.67,23.67,0.306,0.306,0.306,0.306,0.254,0.255,61.9,1,75.63,102.20
15MAR2024:11:45:00,15min,Peter Sinks,UCC,270,24.0,25.2,23.3,25.59,25.33,26.17,26.24,15MAR2024:11:44:43,15MAR2024:11:44:43,15MAR2024:11:42:57,15MAR2024:11:42:57,.,25.17,15MAR2024:11:45:00,15MAR2024:11:44:48,23.01,22.86,23.55,23.59,15MAR2024:11:32:56,15MAR2024:11:38:55,15MAR2024:11:32:55,15MAR2024:11:38:55,.,23.22,15MAR2024:11:45:00,15MAR2024:11:33:01,23.99,23.84,24.62,24.69,.,24.08,0.3870,0.3790,0.5910,0.6170,.,0.3640,776,829,15MAR2024:11:36:18,13.2,15MAR2024:11:31:27,5.5,48,37.9000,4647,4640,4555,14.1,24.66,24.80,25.74,15MAR2024:11:42:45,26.04,15MAR2024:11:42:45,23.77,15MAR2024:11:33:20,23.97,15MAR2024:11:33:20,25.42,25.42,25.42,25.42,15MAR2024:11:43:07,15MAR2024:11:43:06,15MAR2024:11:43:06,15MAR2024:11:43:06,24.88,24.89,15MAR2024:11:45:00,15MAR2024:11:45:00,23.33,23.34,23.33,23.33,15MAR2024:11:33:03,15MAR2024:11:33:03,15MAR2024:11:33:03,15MAR2024:11:33:03,23.3,23.3,15MAR2024:11:33:19,15MAR2024:11:33:18,24.28,24.28,24.28,24.28,24.07,24.07,0.464,0.464,0.465,0.465,0.335,0.336,61.9,1,75.63,102.20
15MAR2024:12:00:00,15min,Peter Sinks,UCC,270,24.3,25.4,24.1,25.59,25.40,26.89,26.88,15MAR2024:11:50:25,15MAR2024:11:50:25,15MAR2024:11:45:25,15MAR2024:11:45:25,.,25.45,15MAR2024:12:00:00,15MAR2024:11:50:29,23.62,23.43,24.38,24.31,15MAR2024:11:56:40,15MAR2024:11:56:40,15MAR2024:11:47:10,15MAR2024:11:47:10,.,23.95,15MAR2024:12:00:00,15MAR2024:11:51:18,24.30,24.07,25.36,25.39,.,24.42,0.3060,0.3170,0.5800,0.6130,.,0.2640,797,829,15MAR2024:11:52:40,11.4,15MAR2024:11:58:07,4.2,93,66.7800,4649,4644,4556,14.1,24.86,24.94,25.63,15MAR2024:11:45:35,25.79,15MAR2024:11:45:40,24.22,15MAR2024:11:56:55,24.19,15MAR2024:11:47:50,25.66,25.66,25.66,25.66,15MAR2024:11:50:32,15MAR2024:11:50:31,15MAR2024:11:50:31,15MAR2024:11:50:31,25.21,25.21,15MAR2024:11:50:39,15MAR2024:11:50:38,24.08,24.08,24.09,24.09,15MAR2024:11:47:16,15MAR2024:11:47:16,15MAR2024:11:47:15,15MAR2024:11:47:15,24.04,24.04,15MAR2024:11:51:40,15MAR2024:11:51:39,24.78,24.78,24.78,24.78,24.42,24.42,0.38,0.379,0.38,0.38,0.248,0.247,61.8,1,75.63,102.20
15MAR2024:12:15:00,15min,Peter Sinks,UCC,270,24.6,25.9,24.0,26.11,25.85,28.18,28.27,15MAR2024:12:03:17,15MAR2024:12:03:16,15MAR2024:12:07:58,15MAR2024:12:07:58,.,25.70,15MAR2024:12:15:00,15MAR2024:12:03:22,23.57,23.45,24.24,24.33,15MAR2024:12:12:30,15MAR2024:12:12:30,15MAR2024:12:12:26,15MAR2024:12:12:26,.,23.87,15MAR2024:12:15:00,15MAR2024:12:12:32,24.63,24.44,25.75,25.87,.,24.78,0.4220,0.3990,0.7400,0.7670,.,0.3390,807,813,15MAR2024:12:14:58,14.7,15MAR2024:12:10:23,3.5,25,68.6900,4650,4645,4556,14.1,24.99,25.16,25.86,15MAR2024:12:14:40,26.10,15MAR2024:12:01:55,24.35,15MAR2024:12:12:35,24.33,15MAR2024:12:02:40,26.31,26.31,26.31,26.32,15MAR2024:12:08:01,15MAR2024:12:08:01,15MAR2024:12:08:01,15MAR2024:12:08:01,25.54,25.54,15MAR2024:12:03:43,15MAR2024:12:03:42,23.97,23.97,23.97,23.97,15MAR2024:12:12:34,15MAR2024:12:12:34,15MAR2024:12:12:34,15MAR2024:12:12:34,24.04,24.04,15MAR2024:12:12:49,15MAR2024:12:12:48,25.17,25.17,25.17,25.17,24.78,24.78,0.493,0.493,0.493,0.493,0.297,0.297,61.8,1,75.63,102.20
15MAR2024:12:30:00,15min,Peter Sinks,UCC,270,24.6,26.1,24.2,26.37,26.07,28.04,28.13,15MAR2024:12:22:07,15MAR2024:12:22:07,15MAR2024:12:22:18,15MAR2024:12:22:17,.,25.82,15MAR2024:12:30:00,15MAR2024:12:22:08,23.87,23.73,24.25,24.32,15MAR2024:12:17:12,15MAR2024:12:29:27,15MAR2024:12:17:20,15MAR2024:12:17:20,.,24.18,15MAR2024:12:30:00,15MAR2024:12:17:15,24.64,24.45,25.71,25.72,.,24.78,0.3520,0.3450,0.7820,0.7690,.,0.3050,817,824,15MAR2024:12:29:36,13.8,15MAR2024:12:18:49,4.5,73,49.0000,4649,4644,4556,14.2,25.37,25.49,26.29,15MAR2024:12:22:10,26.60,15MAR2024:12:22:10,24.31,15MAR2024:12:29:40,24.30,15MAR2024:12:29:30,26.61,26.6,26.61,26.63,15MAR2024:12:22:20,15MAR2024:12:22:20,15MAR2024:12:22:19,15MAR2024:12:22:19,25.57,25.57,15MAR2024:12:22:32,15MAR2024:12:22:31,24.16,24.17,24.16,24.16,15MAR2024:12:17:24,15MAR2024:12:17:24,15MAR2024:12:17:24,15MAR2024:12:17:23,24.25,24.25,15MAR2024:12:17:35,15MAR2024:12:17:34,25.14,25.14,25.14,25.14,24.79,24.79,0.492,0.492,0.492,0.492,0.278,0.279,61.8,1,75.62,102.20
15MAR2024:12:45:00,15min,Peter Sinks,UCC,270,25.0,27.6,24.3,27.91,27.64,30.25,30.40,15MAR2024:12:41:33,15MAR2024:12:41:33,15MAR2024:12:43:26,15MAR2024:12:41:32,.,27.06,15MAR2024:12:45:00,15MAR2024:12:41:37,23.97,23.75,24.21,24.20,15MAR2024:12:30:04,15MAR2024:12:30:04,15MAR2024:12:32:48,15MAR2024:12:32:48,.,24.20,15MAR2024:12:45:00,15MAR2024:12:30:05,24.99,24.75,26.42,26.45,.,25.11,0.5170,0.5320,1.5970,1.6420,.,0.4600,824,827,15MAR2024:12:45:00,14.5,15MAR2024:12:31:28,4.5,114,52.2900,4650,4647,4557,14.1,25.49,25.57,26.33,15MAR2024:12:41:30,26.94,15MAR2024:12:41:25,24.37,15MAR2024:12:30:10,24.40,15MAR2024:12:30:20,28.68,28.69,28.68,28.68,15MAR2024:12:41:41,15MAR2024:12:41:41,15MAR2024:12:41:40,15MAR2024:12:41:40,26.46,26.46,15MAR2024:12:41:57,15MAR2024:12:41:56,24.25,24.25,24.25,24.25,15MAR2024:12:32:55,15MAR2024:12:32:55,15MAR2024:12:32:55,15MAR2024:12:32:54,24.26,24.26,15MAR2024:12:30:19,15MAR2024:12:30:18,25.64,25.64,25.64,25.64,25.1,25.1,0.975,0.975,0.975,0.975,0.438,0.437,61.8,2,75.61,102.20
15MAR2024:13:00:00,15min,Peter Sinks,UCC,270,25.0,26.3,24.5,25.99,25.83,28.37,28.40,15MAR2024:12:58:59,15MAR2024:12:58:59,15MAR2024:12:45:29,15MAR2024:12:45:29,.,25.97,15MAR2024:13:00:00,15MAR2024:12:59:33,24.32,24.02,24.47,24.46,15MAR2024:12:52:56,15MAR2024:12:52:56,15MAR2024:12:53:23,15MAR2024:12:53:23,.,24.52,15MAR2024:13:00:00,15MAR2024:12:53:15,25.06,24.81,25.66,25.63,.,25.18,0.3820,0.4060,0.7350,0.7280,.,0.3670,825,828,15MAR2024:12:48:51,11.6,15MAR2024:12:49:31,5.5,116,30.8200,4650,4645,4554,14.1,25.77,25.77,26.76,15MAR2024:12:58:50,27.00,15MAR2024:12:59:30,24.94,15MAR2024:12:46:45,24.89,15MAR2024:12:46:45,26.69,26.69,26.69,26.68,15MAR2024:12:45:52,15MAR2024:12:45:52,15MAR2024:12:45:51,15MAR2024:12:45:51,25.93,25.93,15MAR2024:12:59:51,15MAR2024:12:59:50,24.4,24.4,24.4,24.4,15MAR2024:12:53:27,15MAR2024:12:53:27,15MAR2024:12:53:27,15MAR2024:12:53:26,24.55,24.55,15MAR2024:12:53:32,15MAR2024:12:53:31,25.29,25.29,25.29,25.29,25.16,25.16,0.508,0.508,0.508,0.508,0.346,0.347,61.8,2,75.60,102.20
15MAR2024:13:15:00,15min,Peter Sinks,UCC,270,25.3,25.9,24.8,26.17,25.97,27.06,27.07,15MAR2024:13:14:44,15MAR2024:13:14:44,15MAR2024:13:03:57,15MAR2024:13:03:57,.,26.02,15MAR2024:13:15:00,15MAR2024:13:14:47,24.55,24.31,24.95,24.95,15MAR2024:13:00:43,15MAR2024:13:00:43,15MAR2024:13:01:54,15MAR2024:13:01:12,.,24.76,15MAR2024:13:15:00,15MAR2024:13:00:55,25.33,25.07,25.66,25.65,.,25.43,0.2840,0.2980,0.4040,0.4020,.,0.2410,819,823,15MAR2024:13:00:06,12.3,15MAR2024:13:10:22,6.8,118,24.4000,4648,4642,4551,14.1,26.01,26.00,27.03,15MAR2024:13:14:50,26.96,15MAR2024:13:14:50,25.32,15MAR2024:13:04:10,25.25,15MAR2024:13:04:05,26.03,26.03,26.03,26.03,15MAR2024:13:03:34,15MAR2024:13:03:34,15MAR2024:13:03:33,15MAR2024:13:03:33,25.84,25.82,15MAR2024:13:00:01,15MAR2024:13:00:01,24.8,24.8,24.8,24.8,15MAR2024:13:00:56,15MAR2024:13:00:55,15MAR2024:13:00:55,15MAR2024:13:00:55,24.82,24.82,15MAR2024:13:01:11,15MAR2024:13:01:10,25.43,25.43,25.43,25.43,25.43,25.43,0.287,0.287,0.287,0.288,0.219,0.219,61.7,1,75.58,102.10
15MAR2024:13:30:00,15min,Peter Sinks,UCC,270,25.8,27.2,25.1,27.15,26.86,29.38,29.41,15MAR2024:13:23:47,15MAR2024:13:23:47,15MAR2024:13:24:25,15MAR2024:13:24:24,.,26.84,15MAR2024:13:30:00,15MAR2024:13:28:06,25.00,24.64,24.97,24.99,15MAR2024:13:16:37,15MAR2024:13:16:37,15MAR2024:13:18:00,15MAR2024:13:17:59,.,25.18,15MAR2024:13:30:00,15MAR2024:13:16:42,25.84,25.58,26.61,26.61,.,25.94,0.4530,0.4900,1.1840,1.1860,.,0.4610,808,816,15MAR2024:13:15:18,12.1,15MAR2024:13:17:52,5.2,117,42.3200,4651,4646,4555,14.2,26.45,26.46,27.63,15MAR2024:13:28:15,28.02,15MAR2024:13:28:15,25.75,15MAR2024:13:18:00,25.61,15MAR2024:13:16:45,27.79,27.78,27.79,27.79,15MAR2024:13:28:13,15MAR2024:13:28:13,15MAR2024:13:28:12,15MAR2024:13:28:12,26.71,26.71,15MAR2024:13:28:20,15MAR2024:13:28:19,25.02,25.02,25.02,25.02,15MAR2024:13:16:23,15MAR2024:13:16:22,15MAR2024:13:16:22,15MAR2024:13:16:22,25.21,25.21,15MAR2024:13:17:08,15MAR2024:13:17:07,26.15,26.15,26.15,26.15,25.94,25.94,0.801,0.801,0.801,0.801,0.453,0.453,61.7,1,75.56,102.10
15MAR2024:13:45:00,15min,Peter Sinks,UCC,270,26.4,27.8,25.7,27.47,27.23,30.55,30.62,15MAR2024:13:32:35,15MAR2024:13:32:35,15MAR2024:13:32:38,15MAR2024:13:32:38,.,27.18,15MAR2024:13:45:00,15MAR2024:13:32:37,25.55,25.24,25.71,25.69,15MAR2024:13:40:07,15MAR2024:13:40:07,15MAR2024:13:40:28,15MAR2024:13:40:28,.,25.72,15MAR2024:13:45:00,15MAR2024:13:40:08,26.39,26.17,27.43,27.47,.,26.51,0.3210,0.3470,0.9400,0.9770,.,0.2990,792,801,15MAR2024:13:30:24,9.4,15MAR2024:13:40:03,4.1,103,72.9700,4654,4648,4555,14.1,26.96,27.02,27.81,15MAR2024:13:32:35,28.27,15MAR2024:13:34:55,26.31,15MAR2024:13:31:25,26.26,15MAR2024:13:40:30,28.67,28.67,28.67,28.68,15MAR2024:13:32:42,15MAR2024:13:32:41,15MAR2024:13:32:41,15MAR2024:13:32:41,26.94,26.94,15MAR2024:13:35:22,15MAR2024:13:35:21,25.64,25.64,25.63,25.63,15MAR2024:13:40:34,15MAR2024:13:40:34,15MAR2024:13:40:34,15MAR2024:13:40:34,25.76,25.76,15MAR2024:13:40:34,15MAR2024:13:40:33,26.85,26.85,26.85,26.85,26.51,26.51,0.565,0.564,0.565,0.565,0.285,0.285,61.7,1,75.55,102.10
15MAR2024:14:00:00,15min,Peter Sinks,UCC,270,26.8,28.0,26.4,28.12,27.93,30.11,30.25,15MAR2024:13:49:50,15MAR2024:13:49:54,15MAR2024:13:50:08,15MAR2024:13:50:08,.,27.77,15MAR2024:14:00:00,15MAR2024:13:49:55,26.26,25.81,26.34,26.32,15MAR2024:13:47:00,15MAR2024:13:47:07,15MAR2024:13:54:53,15MAR2024:13:54:52,.,26.39,15MAR2024:14:00:00,15MAR2024:13:47:15,26.84,26.59,27.71,27.68,.,26.95,0.3210,0.3420,0.7460,0.7580,.,0.2960,773,784,15MAR2024:13:46:03,9.2,15MAR2024:13:45:38,4.3,117,34.0900,4655,4649,4557,14.1,27.55,27.58,28.42,15MAR2024:13:52:20,28.78,15MAR2024:13:58:40,26.71,15MAR2024:13:47:25,26.58,15MAR2024:13:47:20,28.65,28.64,28.65,28.66,15MAR2024:13:50:02,15MAR2024:13:50:01,15MAR2024:13:50:01,15MAR2024:13:50:01,27.37,27.37,15MAR2024:13:50:15,15MAR2024:13:50:14,26.28,26.28,26.28,26.28,15MAR2024:13:55:01,15MAR2024:13:55:01,15MAR2024:13:55:00,15MAR2024:13:55:00,26.43,26.43,15MAR2024:13:47:28,15MAR2024:13:47:27,27.21,27.21,27.21,27.21,26.94,26.94,0.479,0.479,0.479,0.479,0.277,0.277,61.6,1,75.54,102.10
15MAR2024:14:15:00,15min,Peter Sinks,UCC,270,27.3,28.6,26.8,29.07,28.78,30.26,30.40,15MAR2024:14:05:23,15MAR2024:14:05:23,15MAR2024:14:07:10,15MAR2024:14:07:10,.,28.71,15MAR2024:14:15:00,15MAR2024:14:05:24,26.59,26.35,26.87,26.86,15MAR2024:14:13:22,15MAR2024:14:13:23,15MAR2024:14:14:43,15MAR2024:14:14:39,.,26.80,15MAR2024:14:15:00,15MAR2024:14:13:28,27.38,27.13,28.16,28.20,.,27.50,0.4030,0.3870,0.6770,0.7200,.,0.3640,746,762,15MAR2024:14:00:02,11.0,15MAR2024:14:00:28,4.4,94,67.8000,4654,4649,4557,14.1,27.91,27.97,28.65,15MAR2024:14:06:35,28.96,15MAR2024:14:11:20,27.14,15MAR2024:14:04:40,27.25,15MAR2024:14:14:40,28.94,28.93,28.94,28.95,15MAR2024:14:05:30,15MAR2024:14:05:30,15MAR2024:14:05:30,15MAR2024:14:05:30,28.34,28.34,15MAR2024:14:05:37,15MAR2024:14:05:36,26.78,26.78,26.78,26.78,15MAR2024:14:14:27,15MAR2024:14:14:27,15MAR2024:14:14:27,15MAR2024:14:14:27,26.83,26.83,15MAR2024:14:14:42,15MAR2024:14:14:41,27.72,27.72,27.72,27.72,27.51,27.51,0.465,0.464,0.465,0.465,0.335,0.335,61.6,1,75.53,102.10
15MAR2024:14:30:00,15min,Peter Sinks,UCC,270,27.1,27.9,26.5,27.88,27.68,28.90,28.87,15MAR2024:14:19:38,15MAR2024:14:19:38,15MAR2024:14:16:15,15MAR2024:14:16:14,.,27.88,15MAR2024:14:30:00,15MAR2024:14:19:52,26.43,26.16,26.57,26.56,15MAR2024:14:25:26,15MAR2024:14:25:26,15MAR2024:14:25:25,15MAR2024:14:25:25,.,26.58,15MAR2024:14:30:00,15MAR2024:14:25:30,27.17,26.92,27.53,27.50,.,27.25,0.2750,0.2860,0.4850,0.4760,.,0.2540,716,733,15MAR2024:14:15:05,16.7,15MAR2024:14:29:57,6.3,118,20.8700,4653,4647,4554,14.1,27.88,27.83,28.58,15MAR2024:14:19:40,28.65,15MAR2024:14:18:10,27.19,15MAR2024:14:25:35,27.14,15MAR2024:14:25:30,28.07,28.07,28.07,28.08,15MAR2024:14:17:42,15MAR2024:14:17:42,15MAR2024:14:17:42,15MAR2024:14:17:41,27.8,27.8,15MAR2024:14:20:04,15MAR2024:14:20:03,26.45,26.45,26.45,26.45,15MAR2024:14:25:32,15MAR2024:14:25:32,15MAR2024:14:25:32,15MAR2024:14:25:31,26.64,26.64,15MAR2024:14:25:46,15MAR2024:14:25:45,27.28,27.28,27.28,27.28,27.25,27.25,0.347,0.347,0.347,0.347,0.239,0.238,61.6,1,75.52,102.10
15MAR2024:14:45:00,15min,Peter Sinks,UCC,270,27.4,28.1,27.0,28.12,27.90,28.78,28.85,15MAR2024:14:37:11,15MAR2024:14:37:11,15MAR2024:14:34:54,15MAR2024:14:34:54,.,28.10,15MAR2024:14:45:00,15MAR2024:14:34:54,26.89,26.56,26.78,26.78,15MAR2024:14:39:55,15MAR2024:14:30:19,15MAR2024:14:30:19,15MAR2024:14:30:19,.,27.02,15MAR2024:14:45:00,15MAR2024:14:39:55,27.46,27.23,27.71,27.72,.,27.54,0.2590,0.2960,0.4150,0.4270,.,0.2440,683,701,15MAR2024:14:30:20,12.7,15MAR2024:14:30:17,6.7,106,41.4600,4652,4647,4555,14.1,28.12,28.11,28.76,15MAR2024:14:42:55,28.85,15MAR2024:14:34:45,27.59,15MAR2024:14:30:50,27.52,15MAR2024:14:30:55,28.28,28.28,28.28,28.29,15MAR2024:14:34:57,15MAR2024:14:34:57,15MAR2024:14:34:57,15MAR2024:14:34:57,27.97,27.97,15MAR2024:14:35:03,15MAR2024:14:35:02,26.84,26.84,26.84,26.84,15MAR2024:14:30:57,15MAR2024:14:30:57,15MAR2024:14:30:57,15MAR2024:14:30:56,27.07,27.07,15MAR2024:14:31:13,15MAR2024:14:31:12,27.53,27.53,27.53,27.53,27.53,27.53,0.329,0.329,0.329,0.329,0.23,0.23,61.6,2,75.51,102.10
15MAR2024:15:00:00,15min,Peter Sinks,UCC,270,27.4,27.9,26.9,28.03,27.72,28.14,28.14,15MAR2024:14:59:41,15MAR2024:15:00:00,15MAR2024:14:54:13,15MAR2024:14:54:13,.,27.96,15MAR2024:15:00:00,15MAR2024:14:59:43,26.73,26.52,26.91,26.90,15MAR2024:14:51:43,15MAR2024:14:51:44,15MAR2024:14:51:33,15MAR2024:14:51:43,.,26.87,15MAR2024:15:00:00,15MAR2024:14:51:44,27.43,27.18,27.58,27.58,.,27.48,0.2580,0.2790,0.3450,0.3410,.,0.2450,650,668,15MAR2024:14:45:12,14.2,15MAR2024:14:52:48,7.5,124,13.8200,4652,4647,4554,14.1,28.07,28.02,28.65,15MAR2024:14:58:25,28.81,15MAR2024:14:58:20,27.45,15MAR2024:14:51:45,27.41,15MAR2024:14:51:50,27.89,27.89,27.89,27.89,15MAR2024:14:55:10,15MAR2024:14:55:10,15MAR2024:14:55:09,15MAR2024:14:55:09,27.89,27.89,15MAR2024:15:00:00,15MAR2024:15:00:00,26.8,26.8,26.8,26.8,15MAR2024:14:51:47,15MAR2024:14:51:47,15MAR2024:14:51:47,15MAR2024:14:51:47,26.99,26.99,15MAR2024:14:51:57,15MAR2024:14:51:56,27.44,27.44,27.44,27.44,27.48,27.48,0.289,0.289,0.289,0.289,0.229,0.229,61.6,1,75.50,102.10
15MAR2024:15:15:00,15min,Peter Sinks,UCC,270,27.8,28.5,27.5,28.41,28.18,29.65,29.69,15MAR2024:15:10:29,15MAR2024:15:10:29,15MAR2024:15:10:33,15MAR2024:15:10:32,.,28.37,15MAR2024:15:15:00,15MAR2024:15:00:49,27.28,27.05,27.58,27.54,15MAR2024:15:02:32,15MAR2024:15:02:32,15MAR2024:15:02:38,15MAR2024:15:02:35,.,27.48,15MAR2024:15:15:00,15MAR2024:15:02:35,27.81,27.60,28.21,28.19,.,27.89,0.2190,0.2240,0.3330,0.3310,.,0.1890,613,633,15MAR2024:15:00:11,11.2,15MAR2024:15:02:41,5.9,108,21.9000,4655,4648,4556,14.1,28.51,28.52,29.03,15MAR2024:15:00:50,29.19,15MAR2024:15:03:35,28.00,15MAR2024:15:02:35,28.02,15MAR2024:15:02:40,28.78,28.77,28.78,28.78,15MAR2024:15:10:40,15MAR2024:15:10:40,15MAR2024:15:10:40,15MAR2024:15:10:39,28.28,28.28,15MAR2024:15:01:03,15MAR2024:15:01:02,27.44,27.44,27.44,27.44,15MAR2024:15:02:43,15MAR2024:15:02:43,15MAR2024:15:02:43,15MAR2024:15:02:42,27.56,27.56,15MAR2024:15:02:55,15MAR2024:15:02:54,27.95,27.95,27.95,27.95,27.89,27.89,0.241,0.24,0.241,0.241,0.173,0.173,61.6,1,75.49,102.00
15MAR2024:15:30:00,15min,Peter Sinks,UCC,270,27.9,29.1,27.2,29.24,29.00,30.88,30.88,15MAR2024:15:25:26,15MAR2024:15:25:23,15MAR2024:15:18:18,15MAR2024:15:18:18,.,29.14,15MAR2024:15:30:00,15MAR2024:15:25:27,27.11,26.81,27.20,27.18,15MAR2024:15:21:39,15MAR2024:15:21:38,15MAR2024:15:21:53,15MAR2024:15:21:53,.,27.24,15MAR2024:15:30:00,15MAR2024:15:21:53,27.93,27.70,28.51,28.49,.,28.01,0.4220,0.4320,0.7840,0.7780,.,0.4000,574,595,15MAR2024:15:15:03,11.4,15MAR2024:15:21:56,5.1,112,28.4500,4657,4651,4558,14.1,28.55,28.55,29.82,15MAR2024:15:27:50,29.82,15MAR2024:15:28:20,27.75,15MAR2024:15:21:45,27.77,15MAR2024:15:22:35,29.3,29.3,29.3,29.31,15MAR2024:15:27:49,15MAR2024:15:27:49,15MAR2024:15:27:49,15MAR2024:15:27:48,28.89,28.89,15MAR2024:15:25:41,15MAR2024:15:25:40,27.14,27.14,27.14,27.14,15MAR2024:15:21:53,15MAR2024:15:21:53,15MAR2024:15:21:53,15MAR2024:15:21:53,27.3,27.3,15MAR2024:15:22:05,15MAR2024:15:22:04,28.15,28.15,28.15,28.15,28,28,0.546,0.546,0.546,0.546,0.381,0.381,61.6,4,75.49,102.00
15MAR2024:15:45:00,15min,Peter Sinks,UCC,270,28.0,29.4,27.4,29.66,29.49,30.41,30.49,15MAR2024:15:35:23,15MAR2024:15:35:23,15MAR2024:15:35:40,15MAR2024:15:35:35,.,29.43,15MAR2024:15:45:00,15MAR2024:15:35:25,27.01,26.82,27.44,27.41,15MAR2024:15:34:14,15MAR2024:15:34:14,15MAR2024:15:42:36,15MAR2024:15:42:36,.,27.26,15MAR2024:15:45:00,15MAR2024:15:34:15,28.08,27.84,28.57,28.56,.,28.14,0.3810,0.3890,0.7060,0.7130,.,0.3280,533,554,15MAR2024:15:30:03,12.7,15MAR2024:15:41:12,5.5,120,26.1200,4655,4652,4557,14.1,28.62,28.61,29.35,15MAR2024:15:30:01,29.64,15MAR2024:15:30:01,27.93,15MAR2024:15:34:20,27.90,15MAR2024:15:34:05,29.74,29.74,29.74,29.74,15MAR2024:15:35:27,15MAR2024:15:35:27,15MAR2024:15:35:27,15MAR2024:15:35:27,29.11,29.11,15MAR2024:15:35:35,15MAR2024:15:35:34,27.38,27.38,27.38,27.37,15MAR2024:15:42:44,15MAR2024:15:42:44,15MAR2024:15:42:44,15MAR2024:15:42:43,27.43,27.43,15MAR2024:15:34:22,15MAR2024:15:34:21,28.26,28.26,28.26,28.26,28.14,28.14,0.487,0.487,0.487,0.488,0.297,0.297,61.5,3,75.49,102.00
15MAR2024:16:00:00,15min,Peter Sinks,UCC,270,28.1,29.0,27.7,29.11,28.90,29.90,29.93,15MAR2024:15:58:05,15MAR2024:15:58:08,15MAR2024:15:55:16,15MAR2024:15:55:15,.,29.06,15MAR2024:16:00:00,15MAR2024:15:58:14,27.37,27.17,27.55,27.53,15MAR2024:15:49:47,15MAR2024:15:49:47,15MAR2024:15:48:13,15MAR2024:15:48:13,.,27.63,15MAR2024:16:00:00,15MAR2024:15:48:13,28.16,27.94,28.44,28.44,.,28.23,0.3690,0.3770,0.4240,0.4260,.,0.3250,488,511,15MAR2024:15:45:07,11.4,15MAR2024:15:53:33,5.6,116,29.2900,4656,4650,4557,14.1,28.70,28.71,29.57,15MAR2024:15:58:15,29.66,15MAR2024:15:58:10,27.77,15MAR2024:15:47:45,27.84,15MAR2024:15:47:50,29.1,29.1,29.1,29.1,15MAR2024:15:58:19,15MAR2024:15:58:19,15MAR2024:15:58:18,15MAR2024:15:58:18,28.95,28.95,15MAR2024:15:58:33,15MAR2024:15:58:32,27.58,27.58,27.58,27.58,15MAR2024:15:48:16,15MAR2024:15:48:16,15MAR2024:15:48:16,15MAR2024:15:48:16,27.74,27.74,15MAR2024:15:48:15,15MAR2024:15:48:14,28.25,28.25,28.25,28.25,28.23,28.23,0.365,0.364,0.365,0.366,0.304,0.304,61.6,1,75.48,102.00
15MAR2024:16:15:00,15min,Peter Sinks,UCC,270,28.4,29.3,27.7,29.30,29.12,30.40,30.45,15MAR2024:16:12:31,15MAR2024:16:12:31,15MAR2024:16:13:23,15MAR2024:16:13:22,.,29.13,15MAR2024:16:15:00,15MAR2024:16:12:32,27.30,27.09,27.58,27.58,15MAR2024:16:08:56,15MAR2024:16:08:56,15MAR2024:16:07:10,15MAR2024:16:07:10,.,27.63,15MAR2024:16:15:00,15MAR2024:16:07:15,28.40,28.18,28.70,28.71,.,28.48,0.4040,0.4110,0.5980,0.5970,.,0.3560,442,465,15MAR2024:16:00:02,11.8,15MAR2024:16:06:52,5.5,117,32.8800,4656,4651,4556,14.1,28.86,28.88,29.64,15MAR2024:16:11:05,29.77,15MAR2024:16:11:15,28.09,15MAR2024:16:09:00,28.08,15MAR2024:16:09:00,29.43,29.43,29.43,29.43,15MAR2024:16:13:35,15MAR2024:16:13:35,15MAR2024:16:13:34,15MAR2024:16:13:34,29.08,29.08,15MAR2024:16:11:24,15MAR2024:16:11:23,27.56,27.56,27.56,27.56,15MAR2024:16:07:17,15MAR2024:16:07:17,15MAR2024:16:07:17,15MAR2024:16:07:17,27.77,27.77,15MAR2024:16:07:22,15MAR2024:16:07:21,28.49,28.49,28.49,28.49,28.47,28.47,0.45,0.449,0.45,0.45,0.329,0.329,61.5,2,75.48,102.00
15MAR2024:16:30:00,15min,Peter Sinks,UCC,270,28.4,29.3,27.8,29.79,29.65,30.43,30.37,15MAR2024:16:22:01,15MAR2024:16:22:01,15MAR2024:16:17:29,15MAR2024:16:17:29,.,29.42,15MAR2024:16:30:00,15MAR2024:16:22:03,27.15,26.94,27.69,27.64,15MAR2024:16:18:51,15MAR2024:16:18:51,15MAR2024:16:24:25,15MAR2024:16:24:25,.,27.78,15MAR2024:16:30:00,15MAR2024:16:19:24,28.46,28.25,28.98,28.97,.,28.58,0.3820,0.3810,0.5620,0.5750,.,0.3150,393,418,15MAR2024:16:15:04,11.0,15MAR2024:16:29:03,4.1,112,41.3500,4658,4653,4559,14.1,28.95,28.98,29.75,15MAR2024:16:17:25,29.97,15MAR2024:16:22:15,27.93,15MAR2024:16:18:55,27.88,15MAR2024:16:18:55,29.53,29.53,29.53,29.54,15MAR2024:16:17:30,15MAR2024:16:17:30,15MAR2024:16:17:30,15MAR2024:16:17:29,29.11,29.11,15MAR2024:16:22:23,15MAR2024:16:22:22,27.68,27.69,27.68,27.68,15MAR2024:16:24:28,15MAR2024:16:24:28,15MAR2024:16:24:28,15MAR2024:16:24:27,27.93,27.93,15MAR2024:16:19:32,15MAR2024:16:19:31,28.67,28.67,28.67,28.67,28.59,28.59,0.413,0.412,0.413,0.415,0.276,0.277,61.5,2,75.48,102.00
15MAR2024:16:45:00,15min,Peter Sinks,UCC,270,28.2,29.0,27.6,29.04,28.86,29.75,29.83,15MAR2024:16:31:24,15MAR2024:16:31:24,15MAR2024:16:44:34,15MAR2024:16:44:33,.,28.98,15MAR2024:16:45:00,15MAR2024:16:31:27,27.08,26.88,27.51,27.49,15MAR2024:16:37:56,15MAR2024:16:37:56,15MAR2024:16:38:37,15MAR2024:16:38:37,.,27.45,15MAR2024:16:45:00,15MAR2024:16:38:00,28.25,28.06,28.39,28.42,.,28.33,0.3420,0.3540,0.4050,0.4170,.,0.2740,343,368,15MAR2024:16:30:01,13.6,15MAR2024:16:41:37,5.8,113,41.3400,4655,4651,4555,14.2,28.68,28.69,29.39,15MAR2024:16:32:25,29.55,15MAR2024:16:31:40,27.41,15MAR2024:16:38:05,27.50,15MAR2024:16:38:05,29.07,29.07,29.07,29.08,15MAR2024:16:44:36,15MAR2024:16:44:36,15MAR2024:16:44:35,15MAR2024:16:44:35,28.86,28.86,15MAR2024:16:31:41,15MAR2024:16:31:40,27.6,27.6,27.6,27.59,15MAR2024:16:38:06,15MAR2024:16:38:03,15MAR2024:16:38:05,15MAR2024:16:38:05,27.67,27.67,15MAR2024:16:38:10,15MAR2024:16:38:09,28.28,28.28,28.28,28.28,28.32,28.32,0.324,0.323,0.324,0.325,0.239,0.239,61.5,18,75.48,102.00
15MAR2024:17:00:00,15min,Peter Sinks,UCC,270,28.2,28.8,27.6,28.87,28.68,29.34,29.39,15MAR2024:16:54:04,15MAR2024:16:50:04,15MAR2024:16:50:54,15MAR2024:16:50:54,.,28.83,15MAR2024:17:00:00,15MAR2024:16:45:06,26.80,26.61,27.43,27.36,15MAR2024:16:57:28,15MAR2024:16:57:28,15MAR2024:16:57:28,15MAR2024:16:57:28,.,27.44,15MAR2024:17:00:00,15MAR2024:16:57:28,28.19,28.00,28.31,28.32,.,28.26,0.3890,0.3940,0.3550,0.3660,.,0.2970,292,318,15MAR2024:16:45:03,12.5,15MAR2024:16:51:44,5.3,125,22.3100,4657,4652,4556,14.1,28.59,28.59,29.32,15MAR2024:16:50:30,29.86,15MAR2024:16:50:30,27.54,15MAR2024:16:57:30,27.45,15MAR2024:16:57:30,28.83,28.83,28.83,28.83,15MAR2024:16:50:38,15MAR2024:16:50:38,15MAR2024:16:50:37,15MAR2024:16:50:37,28.77,28.77,15MAR2024:16:50:50,15MAR2024:16:50:49,27.43,27.43,27.43,27.43,15MAR2024:16:57:36,15MAR2024:16:57:36,15MAR2024:16:57:36,15MAR2024:16:57:35,27.76,27.76,15MAR2024:16:57:46,15MAR2024:16:57:45,28.21,28.21,28.21,28.21,28.27,28.27,0.32,0.318,0.32,0.321,0.259,0.259,61.6,11,75.48,102.00
15MAR2024:17:15:00,15min,Peter Sinks,UCC,270,27.9,28.8,27.1,28.74,28.56,30.18,30.28,15MAR2024:17:08:25,15MAR2024:17:00:52,15MAR2024:17:07:32,15MAR2024:17:07:32,.,28.62,15MAR2024:17:15:00,15MAR2024:17:08:28,26.46,26.30,26.93,26.85,15MAR2024:17:09:33,15MAR2024:17:09:33,15MAR2024:17:10:19,15MAR2024:17:10:19,.,26.94,15MAR2024:17:15:00,15MAR2024:17:09:40,27.96,27.79,28.68,28.68,.,28.04,0.4090,0.4130,0.7690,0.7600,.,0.3490,241,267,15MAR2024:17:00:01,14.0,15MAR2024:17:09:57,3.6,135,41.3500,4658,4655,4560,14.1,28.30,28.31,28.92,15MAR2024:17:03:05,29.28,15MAR2024:17:03:05,26.87,15MAR2024:17:09:20,26.92,15MAR2024:17:09:20,29.12,29.12,29.12,29.13,15MAR2024:17:07:28,15MAR2024:17:07:28,15MAR2024:17:07:28,15MAR2024:17:07:28,28.53,28.53,15MAR2024:17:01:22,15MAR2024:17:01:21,27.16,27.17,27.16,27.16,15MAR2024:17:10:28,15MAR2024:17:10:27,15MAR2024:17:10:27,15MAR2024:17:10:27,27.1,27.1,15MAR2024:17:09:54,15MAR2024:17:09:53,28.28,28.28,28.28,28.28,28.05,28.05,0.465,0.464,0.465,0.466,0.323,0.323,61.6,4,75.49,102.00
15MAR2024:17:30:00,15min,Peter Sinks,UCC,270,27.6,28.5,26.6,28.78,28.65,29.08,29.13,15MAR2024:17:17:37,15MAR2024:17:17:37,15MAR2024:17:20:23,15MAR2024:17:20:23,.,28.58,15MAR2024:17:30:00,15MAR2024:17:19:49,25.68,25.50,26.23,26.16,15MAR2024:17:29:43,15MAR2024:17:29:43,15MAR2024:17:27:53,15MAR2024:17:27:53,.,26.38,15MAR2024:17:30:00,15MAR2024:17:29:44,27.66,27.51,27.84,27.86,.,27.71,0.5610,0.5650,0.5660,0.5790,.,0.4690,192,217,15MAR2024:17:15:01,8.8,15MAR2024:17:27:56,4.0,130,26.6500,4657,4654,4560,14.1,28.04,28.05,28.94,15MAR2024:17:18:55,29.08,15MAR2024:17:25:25,26.65,15MAR2024:17:29:45,26.67,15MAR2024:17:29:45,28.64,28.64,28.64,28.64,15MAR2024:17:20:34,15MAR2024:17:20:34,15MAR2024:17:20:33,15MAR2024:17:20:33,28.38,28.38,15MAR2024:17:19:15,15MAR2024:17:19:14,26.45,26.45,26.45,26.44,15MAR2024:17:27:59,15MAR2024:17:27:59,15MAR2024:17:27:59,15MAR2024:17:27:59,26.73,26.72,15MAR2024:17:30:00,15MAR2024:17:30:00,27.72,27.72,27.72,27.72,27.73,27.73,0.509,0.508,0.51,0.511,0.406,0.408,61.6,19,75.48,102.00
15MAR2024:17:45:00,15min,Peter Sinks,UCC,270,26.6,27.6,25.6,28.05,27.92,27.59,27.71,15MAR2024:17:32:06,15MAR2024:17:32:06,15MAR2024:17:32:12,15MAR2024:17:32:11,.,27.61,15MAR2024:17:45:00,15MAR2024:17:33:37,24.72,24.59,25.20,25.19,15MAR2024:17:34:37,15MAR2024:17:34:37,15MAR2024:17:39:58,15MAR2024:17:39:58,.,25.41,15MAR2024:17:45:00,15MAR2024:17:34:38,26.59,26.51,26.50,26.57,.,26.56,0.6560,0.6660,0.5140,0.5350,.,0.4720,52,167,15MAR2024:17:30:02,11.0,15MAR2024:17:40:15,5.2,121,28.2000,3018,2996,2953,13.3,27.04,27.00,28.11,15MAR2024:17:32:10,28.08,15MAR2024:17:32:10,25.54,15MAR2024:17:34:45,25.56,15MAR2024:17:34:40,27.69,27.68,27.69,27.7,15MAR2024:17:32:16,15MAR2024:17:32:16,15MAR2024:17:32:16,15MAR2024:17:32:16,27.46,27.46,15MAR2024:17:33:41,15MAR2024:17:33:40,25.33,25.34,25.33,25.33,15MAR2024:17:40:06,15MAR2024:17:40:06,15MAR2024:17:40:06,15MAR2024:17:40:05,25.8,25.8,15MAR2024:17:40:22,15MAR2024:17:40:21,26.55,26.55,26.55,26.55,26.56,26.56,0.516,0.514,0.516,0.517,0.401,0.401,61.5,2,75.49,102.00
15MAR2024:18:00:00,15min,Peter Sinks,UCC,270,26.1,27.0,25.1,27.30,27.39,27.27,27.39,15MAR2024:17:55:04,15MAR2024:17:55:04,15MAR2024:17:55:06,15MAR2024:17:55:06,.,26.90,15MAR2024:18:00:00,15MAR2024:17:55:12,24.00,23.94,24.94,24.92,15MAR2024:17:58:46,15MAR2024:17:58:46,15MAR2024:17:53:46,15MAR2024:17:53:46,.,25.02,15MAR2024:18:00:00,15MAR2024:17:48:46,26.18,26.15,26.21,26.29,.,26.06,0.6500,0.6990,0.5100,0.5500,.,0.3900,21,23,15MAR2024:17:45:01,11.2,15MAR2024:17:49:40,5.8,125,13.0900,2161,2127,2119,13.2,26.73,26.68,27.84,15MAR2024:17:55:10,27.84,15MAR2024:17:55:05,25.30,15MAR2024:17:58:50,25.32,15MAR2024:17:53:50,27.28,27.28,27.28,27.28,15MAR2024:17:55:12,15MAR2024:17:55:11,15MAR2024:17:55:11,15MAR2024:17:55:11,26.77,26.77,15MAR2024:17:55:21,15MAR2024:17:55:20,24.99,25,24.99,24.99,15MAR2024:17:48:47,15MAR2024:17:48:46,15MAR2024:17:48:46,15MAR2024:17:48:46,25.19,25.19,15MAR2024:17:48:58,15MAR2024:17:48:57,26.21,26.21,26.21,26.21,26.07,26.07,0.492,0.49,0.492,0.493,0.323,0.323,61.5,1,75.51,102.10
15MAR2024:18:15:00,15min,Peter Sinks,UCC,270,25.1,27.0,21.2,27.21,27.25,27.05,27.16,15MAR2024:18:00:59,15MAR2024:18:02:22,15MAR2024:18:04:11,15MAR2024:18:04:11,.,26.90,15MAR2024:18:15:00,15MAR2024:18:05:38,19.49,19.44,20.70,20.87,15MAR2024:18:11:16,15MAR2024:18:11:16,15MAR2024:18:13:06,15MAR2024:18:13:07,.,21.31,15MAR2024:18:15:00,15MAR2024:18:14:26,25.16,25.11,25.24,25.32,.,25.08,1.9250,1.9800,1.6920,1.6960,.,1.6550,15,18,15MAR2024:18:00:01,8.1,15MAR2024:18:03:37,3.0,141,54.6900,2143,2108,2105,13.0,25.75,25.75,27.63,15MAR2024:18:02:30,27.73,15MAR2024:18:02:25,20.39,15MAR2024:18:13:10,20.55,15MAR2024:18:13:10,27.06,27.06,27.06,27.06,15MAR2024:18:00:35,15MAR2024:18:04:19,15MAR2024:18:00:35,15MAR2024:18:00:35,26.88,26.88,15MAR2024:18:05:59,15MAR2024:18:05:58,20.78,20.8,20.79,20.77,15MAR2024:18:13:13,15MAR2024:18:13:13,15MAR2024:18:13:13,15MAR2024:18:13:13,21.54,21.54,15MAR2024:18:14:30,15MAR2024:18:14:29,25.23,25.23,25.22,25.22,25.11,25.11,1.755,1.754,1.756,1.757,1.603,1.604,61.4,6,75.51,102.10
15MAR2024:18:30:00,15min,Peter Sinks,UCC,270,24.2,26.3,20.7,26.69,26.73,26.32,26.39,15MAR2024:18:25:29,15MAR2024:18:20:27,15MAR2024:18:20:04,15MAR2024:18:16:36,.,26.12,15MAR2024:18:30:00,15MAR2024:18:20:28,18.76,18.66,20.67,20.48,15MAR2024:18:27:08,15MAR2024:18:27:08,15MAR2024:18:27:11,15MAR2024:18:27:08,.,20.28,15MAR2024:18:30:00,15MAR2024:18:27:10,24.24,24.21,24.21,24.28,.,24.07,1.8050,1.8430,1.3570,1.3670,.,1.4700,9,12,15MAR2024:18:15:01,7.2,15MAR2024:18:16:15,1.8,136,82.2000,2130,2096,2096,13.1,24.88,24.84,27.39,15MAR2024:18:20:20,27.36,15MAR2024:18:20:30,20.12,15MAR2024:18:27:15,20.75,15MAR2024:18:26:50,26.44,26.44,26.44,26.44,15MAR2024:18:20:28,15MAR2024:18:20:27,15MAR2024:18:20:27,15MAR2024:18:20:27,26.06,26.06,15MAR2024:18:17:37,15MAR2024:18:17:36,20.56,20.56,20.56,20.55,15MAR2024:18:27:16,15MAR2024:18:27:16,15MAR2024:18:27:16,15MAR2024:18:27:15,20.85,20.85,15MAR2024:18:27:16,15MAR2024:18:27:15,24.23,24.23,24.23,24.23,24.06,24.06,1.511,1.509,1.511,1.513,1.412,1.412,61.5,3,75.52,102.10
15MAR2024:18:45:00,15min,Peter Sinks,UCC,270,21.7,24.8,17.7,25.45,25.62,25.12,25.16,15MAR2024:18:38:40,15MAR2024:18:35:52,15MAR2024:18:40:10,15MAR2024:18:40:10,.,24.73,15MAR2024:18:45:00,15MAR2024:18:36:52,16.27,16.18,18.69,18.55,15MAR2024:18:43:31,15MAR2024:18:43:31,15MAR2024:18:43:38,15MAR2024:18:43:37,.,17.25,15MAR2024:18:45:00,15MAR2024:18:43:49,21.75,21.71,21.97,22.00,.,21.69,2.4200,2.4450,1.7820,1.7950,.,1.9660,4,6,15MAR2024:18:30:01,6.1,15MAR2024:18:39:27,1.9,254,77.9200,2119,2086,2086,13.0,22.49,22.43,26.51,15MAR2024:18:36:30,26.53,15MAR2024:18:35:55,17.20,15MAR2024:18:41:35,17.62,15MAR2024:18:41:30,24.96,24.95,24.96,24.96,15MAR2024:18:36:33,15MAR2024:18:36:33,15MAR2024:18:36:33,15MAR2024:18:36:32,24.65,24.65,15MAR2024:18:36:54,15MAR2024:18:36:53,17.6,17.6,17.6,17.6,15MAR2024:18:43:50,15MAR2024:18:43:50,15MAR2024:18:43:50,15MAR2024:18:43:50,17.72,17.72,15MAR2024:18:44:00,15MAR2024:18:43:59,21.89,21.89,21.88,21.88,21.77,21.77,2.017,2.014,2.016,2.019,1.893,1.893,61.6,20,75.52,102.10
15MAR2024:19:00:00,15min,Peter Sinks,UCC,270,20.2,24.3,15.6,25.48,25.08,24.75,24.81,15MAR2024:18:48:09,15MAR2024:18:48:09,15MAR2024:18:48:21,15MAR2024:18:48:21,.,24.34,15MAR2024:19:00:00,15MAR2024:18:48:21,13.67,13.64,15.80,15.78,15MAR2024:18:56:14,15MAR2024:18:56:14,15MAR2024:18:56:22,15MAR2024:18:56:22,.,15.78,15MAR2024:19:00:00,15MAR2024:18:56:26,20.28,20.20,20.41,20.48,.,20.17,2.5260,2.5050,1.9930,1.9870,.,2.0970,0,1,15MAR2024:18:45:01,5.3,15MAR2024:18:47:59,1.4,326,83.7000,2112,2079,2083,13.0,20.96,20.92,25.90,15MAR2024:18:48:15,25.75,15MAR2024:18:48:20,15.40,15MAR2024:18:56:25,15.66,15MAR2024:18:56:20,24.85,24.84,24.85,24.85,15MAR2024:18:48:22,15MAR2024:18:48:22,15MAR2024:18:48:22,15MAR2024:18:48:22,23.78,23.78,15MAR2024:18:48:31,15MAR2024:18:48:30,15.22,15.24,15.22,15.2,15MAR2024:18:56:27,15MAR2024:18:56:26,15MAR2024:18:56:26,15MAR2024:18:56:26,16.05,16.05,15MAR2024:18:56:44,15MAR2024:18:56:43,20.36,20.36,20.36,20.36,20.21,20.21,2.145,2.143,2.146,2.149,1.98,1.984,61.5,21,75.53,102.10
15MAR2024:19:15:00,15min,Peter Sinks,UCC,270,18.0,24.2,13.7,25.42,25.05,24.91,24.93,15MAR2024:19:11:39,15MAR2024:19:11:39,15MAR2024:19:11:39,15MAR2024:19:11:39,.,23.94,15MAR2024:19:15:00,15MAR2024:19:11:43,12.38,12.30,14.02,13.89,15MAR2024:19:03:34,15MAR2024:19:03:34,15MAR2024:19:03:41,15MAR2024:19:03:39,.,13.63,15MAR2024:19:15:00,15MAR2024:19:03:47,18.05,18.00,18.11,18.16,.,17.85,2.8500,2.8460,2.6710,2.6360,.,2.4500,0,0,15MAR2024:19:00:01,6.6,15MAR2024:19:10:39,1.5,302,67.5100,2106,2074,2085,12.9,18.72,18.75,25.63,15MAR2024:19:10:55,25.57,15MAR2024:19:11:00,13.93,15MAR2024:19:02:55,13.84,15MAR2024:19:03:40,24.77,24.76,24.76,24.77,15MAR2024:19:11:46,15MAR2024:19:11:46,15MAR2024:19:11:45,15MAR2024:19:11:45,23.61,23.61,15MAR2024:19:12:00,15MAR2024:19:11:59,13.53,13.54,13.53,13.52,15MAR2024:19:03:46,15MAR2024:19:03:46,15MAR2024:19:03:46,15MAR2024:19:03:45,13.85,13.85,15MAR2024:19:04:02,15MAR2024:19:04:01,18.07,18.07,18.07,18.07,17.81,17.81,2.638,2.636,2.638,2.64,2.382,2.382,61.4,2,75.52,102.10
15MAR2024:19:30:00,15min,Peter Sinks,UCC,270,17.0,20.2,13.4,21.65,21.52,19.91,19.95,15MAR2024:19:18:51,15MAR2024:19:18:50,15MAR2024:19:18:17,15MAR2024:19:18:17,.,20.24,15MAR2024:19:30:00,15MAR2024:19:21:26,11.48,11.33,13.91,14.03,15MAR2024:19:26:55,15MAR2024:19:26:55,15MAR2024:19:26:58,15MAR2024:19:26:58,.,12.98,15MAR2024:19:30:00,15MAR2024:19:27:03,17.09,17.02,17.04,17.14,.,16.99,2.1750,2.1880,1.5120,1.5070,.,1.6310,-0,-0,15MAR2024:19:17:53,3.3,15MAR2024:19:24:43,0.9,23,68.2900,2103,2072,2087,13.0,17.70,17.65,21.45,15MAR2024:19:15:50,21.60,15MAR2024:19:18:55,12.18,15MAR2024:19:27:00,12.20,15MAR2024:19:27:05,20.13,20.13,20.13,20.13,15MAR2024:19:21:08,15MAR2024:19:21:07,15MAR2024:19:21:07,15MAR2024:19:21:07,20.2,20.2,15MAR2024:19:21:31,15MAR2024:19:21:30,13.15,13.17,13.15,13.14,15MAR2024:19:27:04,15MAR2024:19:27:04,15MAR2024:19:27:04,15MAR2024:19:27:03,13.6,13.6,15MAR2024:19:27:11,15MAR2024:19:27:10,17.1,17.1,17.1,17.1,17.03,17.02,1.695,1.692,1.694,1.697,1.544,1.542,61.3,2,75.53,102.10
15MAR2024:19:45:00,15min,Peter Sinks,UCC,270,18.1,22.3,14.3,24.53,24.44,23.74,23.60,15MAR2024:19:43:03,15MAR2024:19:43:03,15MAR2024:19:43:03,15MAR2024:19:43:03,.,22.39,15MAR2024:19:45:00,15MAR2024:19:43:04,12.29,12.21,14.66,14.43,15MAR2024:19:37:18,15MAR2024:19:37:18,15MAR2024:19:37:19,15MAR2024:19:37:19,.,14.20,15MAR2024:19:45:00,15MAR2024:19:35:36,18.23,18.16,17.59,17.63,.,17.98,2.4150,2.3880,1.7630,1.7670,.,1.7580,-0,-0,15MAR2024:19:42:58,4.6,15MAR2024:19:40:19,0.9,12,66.0400,2102,2072,2090,12.9,19.06,18.88,26.08,15MAR2024:19:43:05,25.39,15MAR2024:19:43:10,14.14,15MAR2024:19:37:25,14.36,15MAR2024:19:35:40,23.51,23.49,23.51,23.53,15MAR2024:19:43:08,15MAR2024:19:43:07,15MAR2024:19:43:07,15MAR2024:19:43:07,21.16,21.16,15MAR2024:19:43:13,15MAR2024:19:43:12,14.19,14.21,14.19,14.17,15MAR2024:19:37:23,15MAR2024:19:37:23,15MAR2024:19:37:23,15MAR2024:19:37:23,14.43,14.43,15MAR2024:19:35:56,15MAR2024:19:35:55,17.9,17.9,17.9,17.9,17.96,17.96,1.869,1.865,1.87,1.874,1.621,1.621,61.2,6,75.53,102.10
15MAR2024:20:00:00,15min,Peter Sinks,UCC,270,22.4,25.5,17.4,26.40,26.22,25.67,25.72,15MAR2024:19:49:27,15MAR2024:19:49:27,15MAR2024:19:49:24,15MAR2024:19:49:23,.,25.37,15MAR2024:20:00:00,15MAR2024:19:49:27,16.30,16.21,17.46,17.54,15MAR2024:19:46:54,15MAR2024:19:46:54,15MAR2024:19:45:42,15MAR2024:19:45:01,.,17.51,15MAR2024:20:00:00,15MAR2024:19:45:01,22.56,22.50,22.32,22.34,.,22.23,2.3960,2.3560,2.1230,2.1270,.,2.0570,-0,-0,15MAR2024:19:47:12,5.9,15MAR2024:19:48:52,1.4,330,74.9200,2106,2074,2089,13.0,23.29,23.07,26.74,15MAR2024:19:52:30,26.60,15MAR2024:19:52:45,16.47,15MAR2024:19:45:01,16.47,15MAR2024:19:45:01,25.87,25.88,25.88,25.87,15MAR2024:19:49:30,15MAR2024:19:49:30,15MAR2024:19:49:30,15MAR2024:19:49:30,25.16,25.16,15MAR2024:19:53:51,15MAR2024:19:53:50,16.75,16.77,16.75,16.73,15MAR2024:19:45:03,15MAR2024:19:45:03,15MAR2024:19:45:02,15MAR2024:19:45:02,17.96,17.96,15MAR2024:19:45:17,15MAR2024:19:45:16,22.39,22.39,22.39,22.39,22.17,22.18,2.209,2.204,2.205,2.206,2.042,2.039,61.3,1,75.54,102.10
15MAR2024:20:15:00,15min,Peter Sinks,UCC,270,19.2,23.2,15.4,24.61,24.49,23.41,23.51,15MAR2024:20:01:03,15MAR2024:20:01:02,15MAR2024:20:01:03,15MAR2024:20:01:03,.,23.22,15MAR2024:20:15:00,15MAR2024:20:04:27,13.63,13.51,15.23,15.12,15MAR2024:20:13:14,15MAR2024:20:13:14,15MAR2024:20:13:16,15MAR2024:20:13:16,.,15.04,15MAR2024:20:15:00,15MAR2024:20:13:16,19.26,19.19,19.08,19.17,.,19.15,2.1190,2.1040,1.6190,1.6230,.,1.6840,-0,-0,15MAR2024:20:00:23,5.0,15MAR2024:20:01:46,1.5,29,67.6900,2100,2065,2081,12.8,19.85,19.80,24.53,15MAR2024:20:04:30,24.46,15MAR2024:20:01:00,14.94,15MAR2024:20:13:15,14.52,15MAR2024:20:13:15,23.45,23.45,23.47,23.49,15MAR2024:20:01:05,15MAR2024:20:01:04,15MAR2024:20:01:04,15MAR2024:20:01:04,22.97,22.97,15MAR2024:20:04:42,15MAR2024:20:04:41,15.12,15.14,15.13,15.11,15MAR2024:20:13:21,15MAR2024:20:13:21,15MAR2024:20:13:21,15MAR2024:20:13:20,15.64,15.64,15MAR2024:20:13:32,15MAR2024:20:13:31,19.2,19.2,19.2,19.19,19.17,19.17,1.723,1.72,1.722,1.725,1.628,1.626,61.2,13,75.55,102.10
15MAR2024:20:30:00,15min,Peter Sinks,UCC,270,16.4,19.7,12.8,21.38,20.86,19.23,19.30,15MAR2024:20:22:55,15MAR2024:20:22:54,15MAR2024:20:22:55,15MAR2024:20:22:55,.,19.84,15MAR2024:20:30:00,15MAR2024:20:26:12,11.20,11.10,13.15,13.27,15MAR2024:20:28:15,15MAR2024:20:28:15,15MAR2024:20:28:23,15MAR2024:20:28:23,.,12.56,15MAR2024:20:30:00,15MAR2024:20:28:23,16.48,16.41,16.17,16.27,.,16.37,2.1770,2.1750,1.2770,1.3080,.,1.6740,-0,-0,15MAR2024:20:17:20,3.3,15MAR2024:20:23:43,0.7,11,54.7800,2095,2064,2082,12.9,16.90,16.83,21.70,15MAR2024:20:23:00,21.42,15MAR2024:20:23:00,12.22,15MAR2024:20:28:25,12.52,15MAR2024:20:28:25,19.65,19.65,19.66,19.67,15MAR2024:20:23:03,15MAR2024:20:23:03,15MAR2024:20:23:03,15MAR2024:20:23:03,19.66,19.66,15MAR2024:20:15:04,15MAR2024:20:15:03,12.63,12.64,12.62,12.61,15MAR2024:20:28:27,15MAR2024:20:28:26,15MAR2024:20:28:26,15MAR2024:20:28:26,13.02,13.02,15MAR2024:20:28:40,15MAR2024:20:28:39,16.34,16.34,16.34,16.34,16.42,16.41,1.627,1.623,1.626,1.629,1.623,1.62,61.3,3,75.56,102.10
15MAR2024:20:45:00,15min,Peter Sinks,UCC,270,12.5,19.1,8.7,20.67,20.65,18.17,18.49,15MAR2024:20:30:36,15MAR2024:20:30:36,15MAR2024:20:30:34,15MAR2024:20:30:34,.,19.48,15MAR2024:20:45:00,15MAR2024:20:30:36,7.19,7.07,8.92,9.06,15MAR2024:20:41:13,15MAR2024:20:41:13,15MAR2024:20:41:14,15MAR2024:20:41:14,.,8.81,15MAR2024:20:45:00,15MAR2024:20:41:54,12.58,12.53,12.46,12.56,.,12.53,2.5500,2.5600,1.8580,1.8670,.,2.2100,-0,-0,15MAR2024:20:36:46,3.5,15MAR2024:20:34:07,0.4,82,38.9400,2089,2058,2082,12.9,13.33,13.25,21.38,15MAR2024:20:30:40,21.25,15MAR2024:20:30:40,8.24,15MAR2024:20:41:10,8.10,15MAR2024:20:41:10,19.32,19.32,19.32,19.32,15MAR2024:20:30:38,15MAR2024:20:30:38,15MAR2024:20:30:38,15MAR2024:20:30:37,18.86,18.86,15MAR2024:20:30:42,15MAR2024:20:30:41,8.52,8.52,8.52,8.52,15MAR2024:20:41:21,15MAR2024:20:41:21,15MAR2024:20:41:21,15MAR2024:20:41:20,8.95,8.95,15MAR2024:20:41:42,15MAR2024:20:41:41,12.58,12.57,12.57,12.57,12.61,12.6,2.122,2.118,2.118,2.119,2.219,2.215,61.4,7,75.57,102.10
15MAR2024:21:00:00,15min,Peter Sinks,UCC,270,10.4,13.3,7.7,14.72,14.68,12.41,12.79,15MAR2024:20:50:05,15MAR2024:20:50:05,15MAR2024:20:49:48,15MAR2024:20:49:48,.,13.68,15MAR2024:21:00:00,15MAR2024:20:50:09,5.80,5.64,8.30,8.42,15MAR2024:20:51:48,15MAR2024:20:51:48,15MAR2024:20:55:15,15MAR2024:20:55:15,.,7.63,15MAR2024:21:00:00,15MAR2024:20:52:09,10.41,10.46,10.09,10.22,.,10.33,1.8570,1.8840,1.0100,1.0260,.,1.3960,-0,-0,15MAR2024:20:56:56,1.3,15MAR2024:20:55:14,0.1,209,16.2100,2084,2054,2083,12.9,10.97,10.92,14.99,15MAR2024:20:49:55,15.04,15MAR2024:20:50:05,6.22,15MAR2024:20:52:00,6.51,15MAR2024:20:52:00,13.23,13.22,13.23,13.23,15MAR2024:20:49:53,15MAR2024:20:49:53,15MAR2024:20:49:53,15MAR2024:20:49:53,13.32,13.32,15MAR2024:20:50:15,15MAR2024:20:50:14,7.54,7.555,7.542,7.529,15MAR2024:20:52:02,15MAR2024:20:52:01,15MAR2024:20:52:01,15MAR2024:20:52:01,7.753,7.753,15MAR2024:20:52:30,15MAR2024:20:52:29,10.33,10.33,10.33,10.33,10.38,10.38,1.335,1.333,1.335,1.337,1.304,1.304,61.1,8,75.58,102.10
15MAR2024:21:15:00,15min,Peter Sinks,UCC,270,11.4,16.4,8.2,17.63,17.57,15.45,15.62,15MAR2024:21:11:24,15MAR2024:21:11:24,15MAR2024:21:11:20,15MAR2024:21:11:23,.,16.83,15MAR2024:21:15:00,15MAR2024:21:11:27,6.68,6.82,8.20,8.11,15MAR2024:21:02:23,15MAR2024:21:02:23,15MAR2024:21:02:29,15MAR2024:21:02:29,.,7.87,15MAR2024:21:15:00,15MAR2024:21:02:29,11.35,11.52,11.10,11.19,.,11.26,2.4160,2.4250,1.6640,1.7070,.,1.9680,-0,-0,15MAR2024:21:01:31,2.2,15MAR2024:21:06:24,0.6,221,46.6100,2084,2054,2083,12.8,11.91,11.78,17.60,15MAR2024:21:11:25,17.11,15MAR2024:21:11:30,7.81,15MAR2024:21:00:10,7.88,15MAR2024:21:00:10,16.43,16.43,16.43,16.43,15MAR2024:21:11:28,15MAR2024:21:11:27,15MAR2024:21:11:27,15MAR2024:21:11:27,16.29,16.29,15MAR2024:21:11:30,15MAR2024:21:11:29,7.991,7.994,7.984,7.976,15MAR2024:21:02:35,15MAR2024:21:02:34,15MAR2024:21:02:34,15MAR2024:21:02:34,8.42,8.42,15MAR2024:21:00:46,15MAR2024:21:00:45,11.26,11.26,11.26,11.26,11.22,11.22,1.943,1.939,1.942,1.945,1.864,1.863,61.2,5,75.59,102.10
15MAR2024:21:30:00,15min,Peter Sinks,UCC,270,9.7,13.5,6.4,14.62,14.54,12.95,13.03,15MAR2024:21:15:18,15MAR2024:21:15:19,15MAR2024:21:15:23,15MAR2024:21:15:23,.,13.72,15MAR2024:21:30:00,15MAR2024:21:15:29,4.67,4.80,6.68,6.83,15MAR2024:21:29:37,15MAR2024:21:29:37,15MAR2024:21:25:48,15MAR2024:21:25:48,.,6.09,15MAR2024:21:30:00,15MAR2024:21:25:27,9.75,9.74,9.46,9.54,.,9.63,2.1730,2.1830,1.3160,1.3470,.,1.8160,-0,-0,15MAR2024:21:19:04,1.8,15MAR2024:21:15:51,0.1,173,30.1300,2081,2058,2081,12.9,10.37,10.34,15.21,15MAR2024:21:15:25,15.04,15MAR2024:21:15:25,5.76,15MAR2024:21:25:30,5.99,15MAR2024:21:25:30,13.68,13.68,13.68,13.68,15MAR2024:21:15:31,15MAR2024:21:15:30,15MAR2024:21:15:30,15MAR2024:21:15:30,13.3,13.3,15MAR2024:21:15:38,15MAR2024:21:15:37,6.567,6.575,6.563,6.553,15MAR2024:21:25:36,15MAR2024:21:25:36,15MAR2024:21:25:36,15MAR2024:21:25:36,6.263,6.263,15MAR2024:21:25:52,15MAR2024:21:25:51,9.66,9.66,9.66,9.66,9.7,9.7,1.654,1.652,1.654,1.656,1.716,1.717,61.2,3,75.60,102.20
15MAR2024:21:45:00,15min,Peter Sinks,UCC,270,8.4,11.2,5.9,12.87,12.81,11.11,11.13,15MAR2024:21:36:21,15MAR2024:21:36:22,15MAR2024:21:42:22,15MAR2024:21:42:22,.,11.70,15MAR2024:21:45:00,15MAR2024:21:36:29,4.31,4.64,5.57,5.59,15MAR2024:21:40:05,15MAR2024:21:40:05,15MAR2024:21:40:07,15MAR2024:21:40:07,.,5.81,15MAR2024:21:45:00,15MAR2024:21:38:40,8.51,8.49,7.85,7.95,.,8.27,1.9000,1.8450,1.1040,1.1150,.,1.4510,-0,-0,15MAR2024:21:42:11,1.8,15MAR2024:21:32:13,0.2,248,22.2700,2080,2061,2079,12.8,9.03,8.99,13.46,15MAR2024:21:36:20,13.33,15MAR2024:21:36:20,5.65,15MAR2024:21:38:35,5.72,15MAR2024:21:38:35,11.3,11.3,11.3,11.31,15MAR2024:21:42:28,15MAR2024:21:42:28,15MAR2024:21:42:28,15MAR2024:21:42:27,11.17,11.17,15MAR2024:21:36:35,15MAR2024:21:36:34,5.875,5.878,5.875,5.871,15MAR2024:21:38:43,15MAR2024:21:38:43,15MAR2024:21:38:43,15MAR2024:21:38:42,5.964,5.964,15MAR2024:21:38:55,15MAR2024:21:38:54,8.19,8.19,8.19,8.19,8.25,8.25,1.358,1.356,1.359,1.362,1.344,1.344,61.1,4,75.61,102.20
15MAR2024:22:00:00,15min,Peter Sinks,UCC,270,7.6,12.1,4.4,14.37,13.66,11.57,11.89,15MAR2024:21:59:14,15MAR2024:21:59:17,15MAR2024:21:59:21,15MAR2024:21:59:14,.,12.64,15MAR2024:22:00:00,15MAR2024:21:59:21,2.83,3.61,4.42,4.29,15MAR2024:21:56:41,15MAR2024:21:56:41,15MAR2024:21:53:31,15MAR2024:21:53:31,.,4.19,15MAR2024:22:00:00,15MAR2024:21:53:31,7.70,7.65,7.23,7.30,.,7.50,2.2590,2.0570,1.4380,1.4780,.,1.7400,-0,-0,15MAR2024:21:54:06,2.6,15MAR2024:21:59:59,0.2,194,35.8500,2085,2067,2086,12.9,8.23,8.17,12.96,15MAR2024:21:59:25,13.60,15MAR2024:21:59:25,4.05,15MAR2024:21:55:25,4.21,15MAR2024:21:55:25,12.6,12.61,12.61,12.61,15MAR2024:21:59:22,15MAR2024:21:59:22,15MAR2024:21:59:22,15MAR2024:21:59:22,11.65,11.65,15MAR2024:21:59:27,15MAR2024:21:59:26,4.408,4.413,4.404,4.397,15MAR2024:21:53:39,15MAR2024:21:53:39,15MAR2024:21:53:39,15MAR2024:21:53:39,4.442,4.442,15MAR2024:21:53:37,15MAR2024:21:53:36,7.501,7.5,7.499,7.498,7.528,7.527,1.701,1.701,1.702,1.704,1.656,1.655,61.2,1,75.62,102.20
15MAR2024:22:15:00,15min,Peter Sinks,UCC,270,8.3,11.6,5.0,12.69,12.02,11.59,11.84,15MAR2024:22:11:32,15MAR2024:22:11:32,15MAR2024:22:11:33,15MAR2024:22:11:33,.,11.55,15MAR2024:22:15:00,15MAR2024:22:11:37,3.26,4.07,4.85,4.72,15MAR2024:22:08:31,15MAR2024:22:08:32,15MAR2024:22:08:35,15MAR2024:22:08:34,.,5.00,15MAR2024:22:15:00,15MAR2024:22:08:36,8.38,8.30,8.15,8.25,.,8.13,2.0230,1.7040,1.4500,1.4670,.,1.4340,-0,-0,15MAR2024:22:01:44,2.8,15MAR2024:22:00:01,0.5,200,45.9500,2094,2072,2095,12.9,8.84,8.82,12.99,15MAR2024:22:02:00,12.96,15MAR2024:22:02:00,5.00,15MAR2024:22:08:40,4.98,15MAR2024:22:08:40,11.92,11.92,11.93,11.93,15MAR2024:22:11:38,15MAR2024:22:11:38,15MAR2024:22:11:38,15MAR2024:22:11:38,11.34,11.34,15MAR2024:22:11:51,15MAR2024:22:11:50,4.633,4.635,4.621,4.612,15MAR2024:22:08:41,15MAR2024:22:08:40,15MAR2024:22:08:40,15MAR2024:22:08:40,5.391,5.391,15MAR2024:22:08:55,15MAR2024:22:08:54,8.24,8.24,8.24,8.24,8.11,8.11,1.582,1.582,1.583,1.584,1.349,1.349,61.3,10,75.62,102.20
15MAR2024:22:30:00,15min,Peter Sinks,UCC,270,9.2,13.7,5.6,16.07,14.67,12.75,13.19,15MAR2024:22:28:26,15MAR2024:22:28:27,15MAR2024:22:28:25,15MAR2024:22:28:25,.,14.09,15MAR2024:22:30:00,15MAR2024:22:28:31,4.13,5.12,5.82,5.96,15MAR2024:22:16:53,15MAR2024:22:17:08,15MAR2024:22:20:35,15MAR2024:22:20:35,.,5.46,15MAR2024:22:30:00,15MAR2024:22:17:12,9.33,9.14,8.96,9.07,.,9.05,2.3270,1.8530,1.5760,1.6250,.,1.6580,-0,-0,15MAR2024:22:24:46,3.1,15MAR2024:22:20:38,0.4,116,57.5600,2097,2083,2108,12.9,9.75,9.65,14.56,15MAR2024:22:28:35,14.45,15MAR2024:22:28:35,5.34,15MAR2024:22:17:15,5.27,15MAR2024:22:17:15,13.95,13.96,13.96,13.96,15MAR2024:22:28:33,15MAR2024:22:28:33,15MAR2024:22:28:33,15MAR2024:22:28:32,13.43,13.43,15MAR2024:22:28:40,15MAR2024:22:28:39,5.656,5.656,5.653,5.65,15MAR2024:22:17:19,15MAR2024:22:17:19,15MAR2024:22:17:19,15MAR2024:22:17:19,5.583,5.583,15MAR2024:22:17:35,15MAR2024:22:17:34,9.14,9.14,9.14,9.14,9.05,9.05,1.743,1.745,1.746,1.747,1.582,1.581,61.3,1,75.62,102.20
15MAR2024:22:45:00,15min,Peter Sinks,UCC,270,9.7,14.0,6.7,15.23,14.24,14.23,14.43,15MAR2024:22:36:03,15MAR2024:22:36:11,15MAR2024:22:36:03,15MAR2024:22:36:03,.,13.94,15MAR2024:22:45:00,15MAR2024:22:36:21,4.99,6.50,5.83,6.03,15MAR2024:22:42:26,15MAR2024:22:42:38,15MAR2024:22:42:37,15MAR2024:22:42:37,.,6.98,15MAR2024:22:45:00,15MAR2024:22:42:40,9.79,9.67,9.76,9.83,.,9.53,1.9230,1.4370,1.4240,1.4320,.,1.2510,-0,-0,15MAR2024:22:44:03,2.6,15MAR2024:22:35:24,0.5,305,51.8300,2097,2088,2108,12.8,10.24,10.23,14.88,15MAR2024:22:36:25,15.08,15MAR2024:22:36:20,5.99,15MAR2024:22:42:35,6.51,15MAR2024:22:42:35,14.34,14.35,14.35,14.34,15MAR2024:22:36:13,15MAR2024:22:36:13,15MAR2024:22:36:12,15MAR2024:22:36:12,13.59,13.59,15MAR2024:22:36:26,15MAR2024:22:36:25,6.166,6.167,6.16,6.146,15MAR2024:22:42:41,15MAR2024:22:42:41,15MAR2024:22:42:41,15MAR2024:22:42:40,7.25,7.25,15MAR2024:22:43:01,15MAR2024:22:43:00,9.74,9.74,9.75,9.75,9.51,9.51,1.458,1.459,1.46,1.461,1.171,1.171,61.1,3,75.61,102.20
15MAR2024:23:00:00,15min,Peter Sinks,UCC,270,10.8,17.1,7.1,19.77,17.55,20.75,20.71,15MAR2024:22:59:33,15MAR2024:22:59:33,15MAR2024:22:59:33,15MAR2024:22:59:33,.,15.96,15MAR2024:23:00:00,15MAR2024:22:59:51,4.55,6.41,6.43,6.28,15MAR2024:22:45:56,15MAR2024:22:45:58,15MAR2024:22:45:58,15MAR2024:22:45:58,.,7.49,15MAR2024:23:00:00,15MAR2024:22:48:40,11.10,10.79,10.39,10.49,.,10.62,2.7250,2.2160,2.6820,2.6660,.,2.0310,-0,-0,15MAR2024:22:59:34,4.4,15MAR2024:22:59:45,0.9,258,63.3200,2092,2092,2108,12.8,11.29,11.21,18.66,15MAR2024:22:59:40,18.90,15MAR2024:22:59:40,7.29,15MAR2024:22:48:40,7.47,15MAR2024:22:48:40,18.49,18.51,18.5,18.5,15MAR2024:22:59:40,15MAR2024:22:59:40,15MAR2024:22:59:40,15MAR2024:22:59:40,15.65,15.67,15MAR2024:23:00:00,15MAR2024:23:00:00,6.529,6.523,6.515,6.507,15MAR2024:22:46:08,15MAR2024:22:46:08,15MAR2024:22:46:07,15MAR2024:22:46:07,7.707,7.707,15MAR2024:22:48:58,15MAR2024:22:48:57,10.63,10.63,10.64,10.64,10.52,10.52,2.404,2.407,2.41,2.413,1.868,1.876,61.3,1,75.62,102.20
15MAR2024:23:15:00,15min,Peter Sinks,UCC,270,15.6,20.7,11.8,21.81,20.43,22.73,22.69,15MAR2024:23:01:04,15MAR2024:23:01:04,15MAR2024:23:01:03,15MAR2024:23:01:04,.,19.89,15MAR2024:23:15:00,15MAR2024:23:01:47,9.86,11.31,11.06,10.83,15MAR2024:23:12:22,15MAR2024:23:12:24,15MAR2024:23:07:37,15MAR2024:23:07:37,.,11.95,15MAR2024:23:15:00,15MAR2024:23:12:27,15.76,15.63,15.79,15.84,.,15.49,2.6350,2.0280,2.5670,2.5530,.,1.8060,-0,-0,15MAR2024:23:00:40,3.7,15MAR2024:23:00:34,1.3,348,64.6600,2093,2086,2110,12.7,16.32,16.12,21.96,15MAR2024:23:01:05,21.69,15MAR2024:23:01:05,11.52,15MAR2024:23:12:25,11.70,15MAR2024:23:12:30,21.58,21.59,21.58,21.58,15MAR2024:23:01:07,15MAR2024:23:01:07,15MAR2024:23:01:07,15MAR2024:23:01:07,19.75,19.75,15MAR2024:23:01:54,15MAR2024:23:01:53,11.33,11.32,11.31,11.31,15MAR2024:23:07:47,15MAR2024:23:07:46,15MAR2024:23:07:46,15MAR2024:23:07:46,12.29,12.29,15MAR2024:23:12:47,15MAR2024:23:12:46,15.77,15.77,15.77,15.77,15.48,15.49,2.35,2.351,2.352,2.353,1.733,1.733,61.3,1,75.61,102.20
15MAR2024:23:30:00,15min,Peter Sinks,UCC,270,14.2,17.5,10.1,19.14,17.89,18.16,18.06,15MAR2024:23:26:31,15MAR2024:23:26:40,15MAR2024:23:26:31,15MAR2024:23:26:40,.,17.34,15MAR2024:23:30:00,15MAR2024:23:26:40,7.32,9.00,9.35,9.39,15MAR2024:23:23:50,15MAR2024:23:23:50,15MAR2024:23:23:50,15MAR2024:23:23:50,.,9.81,15MAR2024:23:30:00,15MAR2024:23:23:50,14.23,14.18,14.06,14.13,.,14.07,2.6670,2.0430,2.0560,2.0450,.,1.7910,-0,-0,15MAR2024:23:26:24,3.1,15MAR2024:23:26:58,0.9,37,66.0500,2090,2073,2106,12.9,14.68,14.64,19.63,15MAR2024:23:26:35,19.17,15MAR2024:23:26:35,9.97,15MAR2024:23:23:35,10.24,15MAR2024:23:23:30,18.17,18.17,18.17,18.17,15MAR2024:23:26:41,15MAR2024:23:26:41,15MAR2024:23:26:41,15MAR2024:23:26:40,16.77,16.77,15MAR2024:23:26:46,15MAR2024:23:26:45,9.72,9.71,9.71,9.71,15MAR2024:23:23:33,15MAR2024:23:23:32,15MAR2024:23:23:32,15MAR2024:23:23:32,10.48,10.48,15MAR2024:23:23:58,15MAR2024:23:23:57,14.18,14.18,14.18,14.18,14.11,14.11,2.102,2.104,2.104,2.105,1.73,1.728,61.2,5,75.61,102.20
15MAR2024:23:45:00,15min,Peter Sinks,UCC,270,12.5,17.0,8.8,19.80,17.96,17.44,17.45,15MAR2024:23:42:40,15MAR2024:23:43:43,15MAR2024:23:43:40,15MAR2024:23:43:40,.,17.18,15MAR2024:23:45:00,15MAR2024:23:43:44,5.84,8.16,8.11,8.29,15MAR2024:23:36:31,15MAR2024:23:36:36,15MAR2024:23:36:42,15MAR2024:23:33:10,.,9.44,15MAR2024:23:45:00,15MAR2024:23:36:45,12.56,12.59,12.53,12.63,.,12.48,2.7720,2.0310,1.8870,1.8930,.,1.7060,-0,-0,15MAR2024:23:38:13,3.1,15MAR2024:23:41:13,0.6,320,66.5100,2088,2068,2103,12.9,13.14,13.01,18.73,15MAR2024:23:43:50,18.79,15MAR2024:23:43:45,6.48,15MAR2024:23:36:40,6.84,15MAR2024:23:36:35,17.53,17.54,17.55,17.56,15MAR2024:23:43:46,15MAR2024:23:43:46,15MAR2024:23:43:46,15MAR2024:23:43:46,16.38,16.38,15MAR2024:23:43:50,15MAR2024:23:43:49,7.849,7.845,7.837,7.827,15MAR2024:23:36:43,15MAR2024:23:36:43,15MAR2024:23:36:43,15MAR2024:23:36:43,9.74,9.74,15MAR2024:23:37:06,15MAR2024:23:37:05,12.59,12.59,12.59,12.59,12.54,12.54,2.003,2.005,2.007,2.009,1.581,1.582,60.9,5,75.61,102.20
16MAR2024:00:00:00,15min,Peter Sinks,UCC,270,10.9,14.4,6.8,16.07,14.86,14.19,14.52,15MAR2024:23:58:30,15MAR2024:23:58:53,15MAR2024:23:58:27,15MAR2024:23:58:28,.,14.39,16MAR2024:00:00:00,15MAR2024:23:58:54,4.41,6.30,6.00,5.77,15MAR2024:23:52:40,15MAR2024:23:52:42,15MAR2024:23:52:43,15MAR2024:23:52:41,.,7.22,16MAR2024:00:00:00,15MAR2024:23:52:49,10.87,10.90,10.62,10.72,.,10.79,2.2760,1.6860,1.6960,1.7190,.,1.4000,-0,-0,15MAR2024:23:47:07,2.8,15MAR2024:23:48:26,0.6,186,67.9300,2083,2066,2098,12.9,11.39,11.42,16.18,15MAR2024:23:58:40,16.02,15MAR2024:23:58:45,6.04,15MAR2024:23:59:35,6.40,15MAR2024:23:59:35,14.62,14.64,14.63,14.62,15MAR2024:23:58:40,15MAR2024:23:58:39,15MAR2024:23:58:39,15MAR2024:23:58:39,14.11,14.11,15MAR2024:23:59:03,15MAR2024:23:59:02,6.175,6.175,6.164,6.154,15MAR2024:23:52:51,15MAR2024:23:52:51,15MAR2024:23:52:51,15MAR2024:23:52:50,7.508,7.508,15MAR2024:23:53:06,15MAR2024:23:53:05,10.81,10.81,10.8,10.8,10.83,10.83,1.713,1.715,1.716,1.717,1.265,1.268,61.3,6,75.61,102.20
16MAR2024:00:15:00,15min,Peter Sinks,UCC,270,10.9,13.5,7.9,14.94,13.95,13.83,13.82,16MAR2024:00:07:29,16MAR2024:00:07:30,16MAR2024:00:07:08,16MAR2024:00:07:31,.,13.39,16MAR2024:00:15:00,16MAR2024:00:07:32,6.92,7.73,7.83,7.78,16MAR2024:00:00:03,16MAR2024:00:00:03,16MAR2024:00:10:11,16MAR2024:00:12:42,.,7.73,16MAR2024:00:15:00,16MAR2024:00:00:05,11.06,10.96,10.55,10.62,.,10.79,1.9370,1.5010,1.3460,1.3420,.,1.3750,-0,-0,16MAR2024:00:07:04,2.4,16MAR2024:00:08:00,0.7,172,71.0400,2082,2066,2099,12.7,11.49,11.52,15.10,16MAR2024:00:07:15,14.88,16MAR2024:00:07:15,7.34,16MAR2024:00:00:01,7.75,16MAR2024:00:00:01,13.87,13.88,13.88,13.88,16MAR2024:00:07:37,16MAR2024:00:07:36,16MAR2024:00:07:36,16MAR2024:00:07:36,13.07,13.07,16MAR2024:00:07:48,16MAR2024:00:07:47,7.974,7.981,7.982,7.981,16MAR2024:00:00:01,16MAR2024:00:00:01,16MAR2024:00:00:01,16MAR2024:00:00:01,7.854,7.854,16MAR2024:00:00:24,16MAR2024:00:00:23,10.76,10.77,10.77,10.77,10.75,10.75,1.455,1.455,1.455,1.456,1.37,1.367,61.2,9,75.60,102.20
16MAR2024:00:30:00,15min,Peter Sinks,UCC,270,11.1,13.0,7.6,14.85,13.80,13.04,13.25,16MAR2024:00:18:37,16MAR2024:00:18:43,16MAR2024:00:26:39,16MAR2024:00:26:38,.,13.32,16MAR2024:00:30:00,16MAR2024:00:16:04,6.34,7.69,6.84,7.00,16MAR2024:00:27:11,16MAR2024:00:28:01,16MAR2024:00:27:13,16MAR2024:00:27:13,.,7.70,16MAR2024:00:30:00,16MAR2024:00:28:18,11.17,11.08,10.69,10.81,.,10.98,1.9290,1.4760,1.3180,1.3200,.,1.2800,-0,-0,16MAR2024:00:24:15,2.6,16MAR2024:00:25:19,0.7,125,71.1300,2082,2065,2099,12.7,11.64,11.56,14.79,16MAR2024:00:15:30,14.68,16MAR2024:00:16:00,6.58,16MAR2024:00:27:20,7.03,16MAR2024:00:27:15,13.04,13.05,13.05,13.04,16MAR2024:00:17:49,16MAR2024:00:17:49,16MAR2024:00:17:48,16MAR2024:00:17:48,13,13,16MAR2024:00:16:08,16MAR2024:00:16:07,7.37,7.364,7.362,7.356,16MAR2024:00:27:21,16MAR2024:00:27:21,16MAR2024:00:27:20,16MAR2024:00:27:20,7.843,7.843,16MAR2024:00:28:26,16MAR2024:00:28:25,10.95,10.95,10.95,10.95,10.99,10.99,1.422,1.423,1.424,1.424,1.215,1.216,61.3,3,75.59,102.10
16MAR2024:00:45:00,15min,Peter Sinks,UCC,270,9.2,12.3,5.8,14.22,12.84,12.75,12.86,16MAR2024:00:39:03,16MAR2024:00:41:05,16MAR2024:00:39:03,16MAR2024:00:40:29,.,12.34,16MAR2024:00:45:00,16MAR2024:00:41:07,4.09,5.18,5.54,5.37,16MAR2024:00:31:37,16MAR2024:00:35:35,16MAR2024:00:36:42,16MAR2024:00:36:40,.,5.77,16MAR2024:00:45:00,16MAR2024:00:35:37,9.28,9.19,9.06,9.16,.,9.11,2.3510,1.8040,1.6400,1.6640,.,1.5300,-0,-0,16MAR2024:00:42:40,4.6,16MAR2024:00:39:31,0.5,23,52.9200,2078,2062,2096,12.8,9.79,9.77,14.00,16MAR2024:00:39:05,13.68,16MAR2024:00:41:10,5.47,16MAR2024:00:35:35,5.61,16MAR2024:00:35:35,12.58,12.58,12.59,12.59,16MAR2024:00:40:33,16MAR2024:00:40:33,16MAR2024:00:40:33,16MAR2024:00:40:33,12.01,12.01,16MAR2024:00:41:11,16MAR2024:00:41:10,5.591,5.59,5.587,5.584,16MAR2024:00:35:41,16MAR2024:00:35:41,16MAR2024:00:35:41,16MAR2024:00:35:40,5.999,5.999,16MAR2024:00:35:57,16MAR2024:00:35:56,9.19,9.19,9.19,9.19,9.15,9.15,1.765,1.766,1.767,1.768,1.453,1.453,61.3,2,75.59,102.10
16MAR2024:01:00:00,15min,Peter Sinks,UCC,270,10.4,14.7,6.5,17.45,15.84,15.53,15.66,16MAR2024:00:51:08,16MAR2024:00:51:10,16MAR2024:00:51:10,16MAR2024:00:51:10,.,14.90,16MAR2024:01:00:00,16MAR2024:00:51:11,4.19,5.64,6.21,6.12,16MAR2024:00:54:30,16MAR2024:00:54:31,16MAR2024:00:54:35,16MAR2024:00:54:34,.,6.59,16MAR2024:01:00:00,16MAR2024:00:54:38,10.53,10.42,9.98,10.11,.,10.31,2.8150,2.2360,1.9750,1.9780,.,1.9870,-0,-0,16MAR2024:00:48:35,3.7,16MAR2024:00:51:25,0.8,353,64.0600,2079,2063,2096,12.8,10.82,10.77,15.62,16MAR2024:00:51:10,15.40,16MAR2024:00:53:05,5.72,16MAR2024:00:58:40,5.70,16MAR2024:00:58:40,15.27,15.28,15.28,15.28,16MAR2024:00:51:12,16MAR2024:00:51:12,16MAR2024:00:51:12,16MAR2024:00:51:12,14.1,14.1,16MAR2024:00:51:17,16MAR2024:00:51:16,5.897,5.903,5.89,5.874,16MAR2024:00:54:40,16MAR2024:00:54:40,16MAR2024:00:54:39,16MAR2024:00:54:39,7.079,7.079,16MAR2024:00:54:52,16MAR2024:00:54:51,10.26,10.26,10.26,10.26,10.32,10.32,2.137,2.138,2.139,2.14,1.916,1.916,61.3,4,75.59,102.10
16MAR2024:01:15:00,15min,Peter Sinks,UCC,270,8.9,12.0,5.8,14.71,13.48,11.47,11.55,16MAR2024:01:14:20,16MAR2024:01:14:20,16MAR2024:01:15:00,16MAR2024:01:15:00,.,12.25,16MAR2024:01:15:00,16MAR2024:01:14:22,4.81,5.50,5.82,5.98,16MAR2024:01:08:16,16MAR2024:01:08:58,16MAR2024:01:03:33,16MAR2024:01:03:33,.,5.78,16MAR2024:01:15:00,16MAR2024:01:09:00,9.08,8.96,8.69,8.77,.,8.79,2.0280,1.6210,1.4220,1.4200,.,1.3430,-0,-0,16MAR2024:01:12:07,3.3,16MAR2024:01:13:06,0.9,148,76.9500,2075,2057,2091,12.7,9.57,9.50,13.66,16MAR2024:01:14:30,13.37,16MAR2024:01:14:25,5.36,16MAR2024:01:08:55,5.58,16MAR2024:01:08:50,12.11,12.11,12.12,12.13,16MAR2024:01:14:26,16MAR2024:01:14:26,16MAR2024:01:14:26,16MAR2024:01:14:26,11.82,11.82,16MAR2024:01:14:42,16MAR2024:01:14:41,5.66,5.658,5.66,5.662,16MAR2024:01:09:00,16MAR2024:01:09:00,16MAR2024:01:09:00,16MAR2024:01:09:00,6.028,6.028,16MAR2024:01:09:13,16MAR2024:01:09:12,8.85,8.85,8.85,8.85,8.73,8.73,1.522,1.523,1.524,1.526,1.243,1.246,61.2,12,75.59,102.10
16MAR2024:01:30:00,15min,Peter Sinks,UCC,270,10.9,15.1,7.0,17.97,16.08,16.45,16.95,16MAR2024:01:25:50,16MAR2024:01:25:50,16MAR2024:01:25:50,16MAR2024:01:25:50,.,14.46,16MAR2024:01:30:00,16MAR2024:01:26:11,4.56,5.93,6.44,6.18,16MAR2024:01:20:50,16MAR2024:01:23:21,16MAR2024:01:20:51,16MAR2024:01:20:51,.,7.21,16MAR2024:01:30:00,16MAR2024:01:23:22,11.03,10.88,10.80,10.92,.,10.77,2.4640,1.9610,1.9130,1.9410,.,1.6310,-0,-0,16MAR2024:01:23:02,3.5,16MAR2024:01:25:27,1.0,268,69.1200,2078,2058,2090,12.8,11.63,11.54,16.09,16MAR2024:01:25:55,16.05,16MAR2024:01:25:55,6.91,16MAR2024:01:23:25,7.02,16MAR2024:01:23:20,15.81,15.82,15.82,15.82,16MAR2024:01:25:57,16MAR2024:01:25:57,16MAR2024:01:25:57,16MAR2024:01:25:56,14.29,14.29,16MAR2024:01:26:20,16MAR2024:01:26:19,6.27,6.263,6.253,6.251,16MAR2024:01:21:00,16MAR2024:01:20:59,16MAR2024:01:20:59,16MAR2024:01:20:59,7.668,7.668,16MAR2024:01:21:21,16MAR2024:01:21:20,10.91,10.91,10.91,10.91,10.76,10.76,1.94,1.941,1.943,1.945,1.534,1.535,61.4,4,75.59,102.10
16MAR2024:01:45:00,15min,Peter Sinks,UCC,270,11.2,15.7,6.1,16.42,15.75,16.78,16.77,16MAR2024:01:37:56,16MAR2024:01:37:56,16MAR2024:01:37:53,16MAR2024:01:37:53,.,15.51,16MAR2024:01:45:00,16MAR2024:01:37:57,4.43,5.41,6.53,6.58,16MAR2024:01:41:50,16MAR2024:01:41:50,16MAR2024:01:41:55,16MAR2024:01:41:55,.,6.00,16MAR2024:01:45:00,16MAR2024:01:41:57,11.25,11.24,11.51,11.59,.,11.20,2.8020,2.4110,2.3860,2.3820,.,2.2890,-0,-0,16MAR2024:01:37:58,4.6,16MAR2024:01:37:44,1.7,29,82.4000,2074,2046,2075,12.8,11.92,11.90,17.20,16MAR2024:01:38:05,17.10,16MAR2024:01:38:00,6.22,16MAR2024:01:41:50,6.26,16MAR2024:01:42:00,16.25,16.26,16.26,16.26,16MAR2024:01:37:58,16MAR2024:01:37:58,16MAR2024:01:37:58,16MAR2024:01:37:58,15.12,15.12,16MAR2024:01:38:04,16MAR2024:01:38:03,5.946,5.946,5.94,5.934,16MAR2024:01:41:58,16MAR2024:01:41:58,16MAR2024:01:41:58,16MAR2024:01:41:58,6.218,6.218,16MAR2024:01:42:18,16MAR2024:01:42:17,11.42,11.42,11.42,11.42,11.27,11.26,2.406,2.407,2.409,2.41,2.206,2.208,61.3,1,75.59,102.10
16MAR2024:02:00:00,15min,Peter Sinks,UCC,270,8.1,13.3,5.2,15.73,14.83,13.27,13.31,16MAR2024:01:57:49,16MAR2024:01:57:49,16MAR2024:01:57:48,16MAR2024:01:57:53,.,13.46,16MAR2024:02:00:00,16MAR2024:01:57:51,3.17,4.09,4.97,4.74,16MAR2024:01:48:07,16MAR2024:01:48:07,16MAR2024:01:48:10,16MAR2024:01:48:08,.,4.97,16MAR2024:02:00:00,16MAR2024:01:51:41,8.19,8.13,8.03,8.11,.,8.06,2.1800,1.9390,1.5350,1.5410,.,1.6220,-0,-0,16MAR2024:01:54:42,3.3,16MAR2024:01:56:23,0.9,292,69.4300,2064,2032,2064,12.8,8.62,8.68,15.26,16MAR2024:01:58:00,14.18,16MAR2024:01:57:55,4.60,16MAR2024:01:51:35,5.05,16MAR2024:01:58:35,13.73,13.73,13.74,13.74,16MAR2024:01:57:58,16MAR2024:01:57:58,16MAR2024:01:57:58,16MAR2024:01:57:58,12.83,12.83,16MAR2024:01:58:08,16MAR2024:01:58:07,4.921,4.929,4.911,4.897,16MAR2024:01:48:17,16MAR2024:01:48:17,16MAR2024:01:48:16,16MAR2024:01:48:16,5.543,5.543,16MAR2024:01:51:54,16MAR2024:01:51:53,8.12,8.12,8.12,8.12,8.07,8.07,1.691,1.689,1.693,1.696,1.503,1.503,61.0,3,75.60,102.20
16MAR2024:02:15:00,15min,Peter Sinks,UCC,270,8.0,12.7,4.6,13.71,13.55,12.33,12.25,16MAR2024:02:01:47,16MAR2024:02:01:46,16MAR2024:02:01:46,16MAR2024:02:01:52,.,12.89,16MAR2024:02:15:00,16MAR2024:02:01:52,3.52,3.73,4.60,4.71,16MAR2024:02:14:26,16MAR2024:02:14:26,16MAR2024:02:14:28,16MAR2024:02:14:28,.,4.25,16MAR2024:02:15:00,16MAR2024:02:14:28,8.03,8.00,7.79,7.88,.,7.93,2.3910,2.3160,1.8650,1.8320,.,2.0260,-0,-0,16MAR2024:02:09:29,2.8,16MAR2024:02:06:12,0.6,226,68.3700,2062,2029,2061,12.8,8.53,8.46,14.02,16MAR2024:02:01:45,13.80,16MAR2024:02:01:55,3.96,16MAR2024:02:07:10,4.32,16MAR2024:02:14:10,12.81,12.8,12.81,12.81,16MAR2024:02:01:54,16MAR2024:02:01:54,16MAR2024:02:01:54,16MAR2024:02:01:53,12.51,12.51,16MAR2024:02:02:02,16MAR2024:02:02:01,4.611,4.616,4.612,4.605,16MAR2024:02:14:37,16MAR2024:02:14:37,16MAR2024:02:14:36,16MAR2024:02:14:36,4.555,4.555,16MAR2024:02:14:43,16MAR2024:02:14:42,7.947,7.946,7.946,7.945,7.976,7.972,1.999,1.998,2,2.002,1.908,1.911,61.2,3,75.59,102.10
16MAR2024:02:30:00,15min,Peter Sinks,UCC,270,9.5,17.3,3.4,19.43,18.51,16.63,16.64,16MAR2024:02:25:56,16MAR2024:02:26:10,16MAR2024:02:26:37,16MAR2024:02:26:37,.,17.55,16MAR2024:02:30:00,16MAR2024:02:26:23,1.32,1.69,3.95,3.82,16MAR2024:02:17:33,16MAR2024:02:17:35,16MAR2024:02:17:43,16MAR2024:02:17:43,.,3.16,16MAR2024:02:30:00,16MAR2024:02:17:47,9.75,9.52,9.70,9.78,.,9.35,3.6680,3.4450,2.9460,2.9590,.,3.0430,-0,-0,16MAR2024:02:16:04,5.7,16MAR2024:02:29:12,2.0,332,81.1000,2061,2032,2062,12.8,10.30,9.95,19.35,16MAR2024:02:26:30,18.10,16MAR2024:02:26:25,3.36,16MAR2024:02:17:45,3.24,16MAR2024:02:17:40,17.28,17.27,17.29,17.3,16MAR2024:02:26:25,16MAR2024:02:26:24,16MAR2024:02:26:24,16MAR2024:02:26:24,17.39,17.39,16MAR2024:02:26:42,16MAR2024:02:26:41,3.041,3.047,3.037,3.027,16MAR2024:02:17:45,16MAR2024:02:17:45,16MAR2024:02:17:45,16MAR2024:02:17:45,3.669,3.669,16MAR2024:02:18:02,16MAR2024:02:18:01,9.64,9.65,9.65,9.65,9.24,9.25,3.135,3.132,3.134,3.136,2.957,2.955,61.2,4,75.58,102.10
16MAR2024:02:45:00,15min,Peter Sinks,UCC,270,12.8,19.8,7.7,21.08,21.18,21.13,21.06,16MAR2024:02:44:46,16MAR2024:02:44:42,16MAR2024:02:44:26,16MAR2024:02:44:26,.,19.08,16MAR2024:02:45:00,16MAR2024:02:45:00,4.79,4.54,8.65,8.72,16MAR2024:02:31:43,16MAR2024:02:31:43,16MAR2024:02:32:05,16MAR2024:02:34:57,.,7.33,16MAR2024:02:45:00,16MAR2024:02:31:56,13.19,12.84,13.23,13.25,.,12.38,3.6870,3.6400,3.2230,3.1820,.,2.8710,-0,-0,16MAR2024:02:43:13,5.5,16MAR2024:02:43:55,2.1,315,82.1000,2063,2035,2063,12.7,13.96,13.63,22.93,16MAR2024:02:44:50,22.57,16MAR2024:02:44:45,6.44,16MAR2024:02:31:55,6.15,16MAR2024:02:31:50,20.81,20.81,20.81,20.81,16MAR2024:02:44:55,16MAR2024:02:44:55,16MAR2024:02:44:55,16MAR2024:02:44:54,18.86,18.87,16MAR2024:02:45:00,16MAR2024:02:45:00,7.619,7.639,7.616,7.595,16MAR2024:02:31:53,16MAR2024:02:31:52,16MAR2024:02:31:52,16MAR2024:02:31:52,7.672,7.672,16MAR2024:02:32:15,16MAR2024:02:32:14,13.04,13.04,13.05,13.05,12.25,12.26,3.235,3.234,3.239,3.244,2.607,2.616,61.2,4,75.57,102.10
16MAR2024:03:00:00,15min,Peter Sinks,UCC,270,18.3,21.7,14.4,23.58,23.43,22.11,22.02,16MAR2024:02:45:33,16MAR2024:02:45:33,16MAR2024:02:45:21,16MAR2024:02:50:14,.,21.25,16MAR2024:03:00:00,16MAR2024:02:45:34,12.69,12.68,14.37,14.49,16MAR2024:02:59:02,16MAR2024:02:59:02,16MAR2024:02:59:04,16MAR2024:02:59:04,.,14.55,16MAR2024:03:00:00,16MAR2024:02:59:05,18.50,18.43,18.36,18.38,.,18.10,2.2860,2.2390,1.8000,1.7530,.,1.5410,-0,-0,16MAR2024:02:48:56,8.3,16MAR2024:02:49:48,2.6,343,50.6300,2069,2040,2065,12.7,19.31,19.18,23.99,16MAR2024:02:45:35,23.77,16MAR2024:02:45:35,13.71,16MAR2024:02:59:10,13.17,16MAR2024:02:59:05,22.62,22.62,22.62,22.62,16MAR2024:02:45:35,16MAR2024:02:45:34,16MAR2024:02:45:34,16MAR2024:02:45:34,20.81,20.81,16MAR2024:02:45:42,16MAR2024:02:45:41,13.97,13.98,13.97,13.97,16MAR2024:02:59:07,16MAR2024:02:59:07,16MAR2024:02:59:07,16MAR2024:02:59:07,14.86,14.86,16MAR2024:02:48:13,16MAR2024:02:48:12,18.43,18.43,18.43,18.43,18.11,18.1,1.867,1.864,1.866,1.869,1.393,1.393,61.3,5,75.55,102.10
16MAR2024:03:15:00,15min,Peter Sinks,UCC,270,22.0,23.5,18.3,23.88,23.92,24.30,24.34,16MAR2024:03:03:08,16MAR2024:03:03:08,16MAR2024:03:09:57,16MAR2024:03:09:57,.,23.13,16MAR2024:03:15:00,16MAR2024:03:03:10,17.08,17.04,18.29,18.39,16MAR2024:03:08:21,16MAR2024:03:08:21,16MAR2024:03:00:13,16MAR2024:03:08:30,.,18.73,16MAR2024:03:15:00,16MAR2024:03:08:30,22.13,22.13,22.07,22.11,.,21.81,1.2030,1.1970,1.2730,1.2720,.,0.9660,-0,-0,16MAR2024:03:01:09,11.6,16MAR2024:03:07:01,2.9,292,61.1700,2074,2044,2061,12.7,23.05,22.89,25.03,16MAR2024:03:10:00,24.87,16MAR2024:03:10:05,18.72,16MAR2024:03:08:35,18.54,16MAR2024:03:08:30,23.91,23.91,23.91,23.91,16MAR2024:03:10:06,16MAR2024:03:10:06,16MAR2024:03:10:06,16MAR2024:03:10:05,23.01,23.01,16MAR2024:03:10:26,16MAR2024:03:10:25,18.42,18.43,18.42,18.41,16MAR2024:03:08:33,16MAR2024:03:08:33,16MAR2024:03:08:33,16MAR2024:03:08:33,18.14,18.21,16MAR2024:03:00:01,16MAR2024:03:00:01,22.08,22.08,22.09,22.09,21.74,21.75,1.13,1.129,1.128,1.128,1.01,1.002,61.3,2,75.53,102.10
16MAR2024:03:30:00,15min,Peter Sinks,UCC,270,21.4,23.3,17.9,23.60,23.52,23.85,23.83,16MAR2024:03:20:52,16MAR2024:03:19:13,16MAR2024:03:18:05,16MAR2024:03:18:05,.,23.07,16MAR2024:03:30:00,16MAR2024:03:19:13,15.83,15.52,17.62,17.68,16MAR2024:03:22:12,16MAR2024:03:22:12,16MAR2024:03:22:13,16MAR2024:03:22:13,.,17.37,16MAR2024:03:30:00,16MAR2024:03:22:14,21.48,21.41,21.75,21.79,.,21.31,1.5460,1.5290,1.2980,1.3000,.,1.2090,-0,-0,16MAR2024:03:30:00,7.9,16MAR2024:03:17:44,3.2,328,60.5500,2073,2040,2051,12.8,22.23,22.08,24.75,16MAR2024:03:18:10,24.66,16MAR2024:03:18:15,16.16,16MAR2024:03:22:15,16.59,16MAR2024:03:22:15,23.63,23.63,23.63,23.63,16MAR2024:03:18:13,16MAR2024:03:18:13,16MAR2024:03:18:12,16MAR2024:03:18:11,23,23,16MAR2024:03:19:35,16MAR2024:03:19:34,17.61,17.63,17.62,17.61,16MAR2024:03:22:19,16MAR2024:03:22:19,16MAR2024:03:22:19,16MAR2024:03:22:18,18.22,18.22,16MAR2024:03:22:23,16MAR2024:03:22:22,21.61,21.61,21.61,21.61,21.34,21.34,1.338,1.336,1.338,1.339,1.146,1.146,61.1,3,75.53,102.10
16MAR2024:03:45:00,15min,Peter Sinks,UCC,270,21.3,23.0,19.6,23.64,23.52,23.34,23.41,16MAR2024:03:38:10,16MAR2024:03:38:10,16MAR2024:03:33:12,16MAR2024:03:33:12,.,22.98,16MAR2024:03:45:00,16MAR2024:03:33:52,18.53,18.51,19.25,19.33,16MAR2024:03:30:34,16MAR2024:03:30:34,16MAR2024:03:30:34,16MAR2024:03:30:34,.,19.47,16MAR2024:03:45:00,16MAR2024:03:30:35,21.36,21.33,21.58,21.64,.,21.16,1.0430,1.0480,0.8750,0.8670,.,0.7330,-0,-0,16MAR2024:03:43:07,8.5,16MAR2024:03:32:45,3.0,292,64.4200,2072,2037,2049,12.8,22.20,22.07,24.21,16MAR2024:03:38:15,24.01,16MAR2024:03:38:10,19.78,16MAR2024:03:40:10,19.71,16MAR2024:03:30:40,23.26,23.26,23.26,23.26,16MAR2024:03:33:53,16MAR2024:03:33:53,16MAR2024:03:33:53,16MAR2024:03:33:53,22.82,22.82,16MAR2024:03:34:03,16MAR2024:03:34:02,19.49,19.5,19.49,19.48,16MAR2024:03:30:39,16MAR2024:03:30:39,16MAR2024:03:30:39,16MAR2024:03:30:39,19.75,19.75,16MAR2024:03:42:07,16MAR2024:03:42:06,21.48,21.48,21.48,21.48,21.16,21.16,0.858,0.857,0.858,0.859,0.669,0.669,61.2,1,75.52,102.10
16MAR2024:04:00:00,15min,Peter Sinks,UCC,270,21.6,23.2,17.1,23.63,23.78,23.41,23.54,16MAR2024:03:52:24,16MAR2024:03:52:22,16MAR2024:03:52:03,16MAR2024:03:52:03,.,23.09,16MAR2024:04:00:00,16MAR2024:03:52:36,14.69,14.54,16.46,16.15,16MAR2024:03:45:17,16MAR2024:03:45:17,16MAR2024:03:45:17,16MAR2024:03:45:17,.,17.08,16MAR2024:04:00:00,16MAR2024:03:45:20,21.64,21.67,21.74,21.79,.,21.47,1.4890,1.5470,1.1960,1.2330,.,1.0870,-0,-0,16MAR2024:03:59:01,9.4,16MAR2024:03:46:24,2.6,193,78.8200,2072,2035,2047,12.7,22.41,22.33,24.33,16MAR2024:03:52:25,24.33,16MAR2024:03:52:25,16.21,16MAR2024:03:45:25,16.16,16MAR2024:03:45:20,23.36,23.37,23.37,23.36,16MAR2024:03:52:14,16MAR2024:03:52:14,16MAR2024:03:52:14,16MAR2024:03:52:13,22.99,22.99,16MAR2024:03:52:38,16MAR2024:03:52:37,16.34,16.35,16.33,16.32,16MAR2024:03:45:23,16MAR2024:03:45:23,16MAR2024:03:45:23,16MAR2024:03:45:23,17.95,17.95,16MAR2024:03:45:40,16MAR2024:03:45:39,21.72,21.72,21.72,21.72,21.47,21.47,1.266,1.263,1.266,1.268,0.993,0.993,61.1,7,75.52,102.10
16MAR2024:04:15:00,15min,Peter Sinks,UCC,270,19.7,22.0,16.2,22.66,22.70,22.89,22.95,16MAR2024:04:07:55,16MAR2024:04:01:38,16MAR2024:04:07:55,16MAR2024:04:07:55,.,21.65,16MAR2024:04:15:00,16MAR2024:04:01:48,13.32,13.21,15.46,15.22,16MAR2024:04:11:47,16MAR2024:04:11:47,16MAR2024:04:07:31,16MAR2024:04:11:47,.,15.66,16MAR2024:04:15:00,16MAR2024:04:11:48,19.80,19.74,20.01,20.08,.,19.67,1.8290,1.8350,1.4630,1.4860,.,1.3040,-0,-0,16MAR2024:04:07:56,7.9,16MAR2024:04:07:32,2.8,305,74.8800,2068,2031,2044,12.7,20.52,20.49,23.43,16MAR2024:04:07:55,23.22,16MAR2024:04:02:15,16.11,16MAR2024:04:11:55,15.84,16MAR2024:04:11:50,22.4,22.4,22.41,22.41,16MAR2024:04:07:56,16MAR2024:04:07:56,16MAR2024:04:07:56,16MAR2024:04:07:56,21.53,21.49,16MAR2024:04:00:01,16MAR2024:04:00:01,15.8,15.83,15.8,15.77,16MAR2024:04:11:32,16MAR2024:04:11:31,16MAR2024:04:11:31,16MAR2024:04:11:31,16.55,16.55,16MAR2024:04:11:53,16MAR2024:04:11:52,19.9,19.9,19.9,19.9,19.68,19.68,1.471,1.469,1.471,1.474,1.212,1.21,61.2,4,75.52,102.10
16MAR2024:04:30:00,15min,Peter Sinks,UCC,270,19.8,22.8,13.6,23.01,23.19,23.00,23.15,16MAR2024:04:24:14,16MAR2024:04:24:20,16MAR2024:04:24:14,16MAR2024:04:24:08,.,22.53,16MAR2024:04:30:00,16MAR2024:04:24:21,11.76,11.00,13.16,13.33,16MAR2024:04:19:17,16MAR2024:04:19:17,16MAR2024:04:19:19,16MAR2024:04:19:19,.,13.47,16MAR2024:04:30:00,16MAR2024:04:19:56,19.84,19.80,20.05,20.10,.,19.68,2.6990,2.7620,2.4380,2.4340,.,2.3250,-0,-0,16MAR2024:04:21:39,8.1,16MAR2024:04:23:03,2.5,280,83.1000,2068,2030,2047,12.8,20.62,20.56,23.67,16MAR2024:04:21:55,23.52,16MAR2024:04:21:55,12.43,16MAR2024:04:19:20,12.04,16MAR2024:04:19:20,23.02,23.02,23.02,23.02,16MAR2024:04:24:22,16MAR2024:04:24:21,16MAR2024:04:24:21,16MAR2024:04:24:21,22.48,22.48,16MAR2024:04:24:35,16MAR2024:04:24:34,13.27,13.29,13.28,13.26,16MAR2024:04:19:27,16MAR2024:04:19:27,16MAR2024:04:19:27,16MAR2024:04:19:26,13.9,13.9,16MAR2024:04:20:08,16MAR2024:04:20:07,19.96,19.96,19.96,19.96,19.69,19.69,2.512,2.51,2.512,2.513,2.267,2.267,61.3,3,75.52,102.10
16MAR2024:04:45:00,15min,Peter Sinks,UCC,270,22.4,23.5,19.9,23.86,23.71,23.87,23.95,16MAR2024:04:44:20,16MAR2024:04:33:37,16MAR2024:04:37:28,16MAR2024:04:37:28,.,23.40,16MAR2024:04:45:00,16MAR2024:04:44:28,19.68,19.62,19.99,20.06,16MAR2024:04:30:01,16MAR2024:04:30:01,16MAR2024:04:30:02,16MAR2024:04:30:01,.,19.68,16MAR2024:04:45:00,16MAR2024:04:30:01,22.52,22.50,22.74,22.82,.,22.27,0.9260,0.9310,0.8430,0.8390,.,0.8030,-0,-0,16MAR2024:04:31:02,10.7,16MAR2024:04:42:25,3.6,274,73.6300,2072,2033,2046,12.8,23.19,23.16,24.46,16MAR2024:04:34:30,24.35,16MAR2024:04:37:30,20.03,16MAR2024:04:30:05,19.78,16MAR2024:04:30:01,23.71,23.71,23.71,23.72,16MAR2024:04:37:35,16MAR2024:04:37:34,16MAR2024:04:37:34,16MAR2024:04:37:34,23.35,23.35,16MAR2024:04:44:49,16MAR2024:04:44:48,19.79,19.79,19.79,19.79,16MAR2024:04:30:06,16MAR2024:04:30:05,16MAR2024:04:30:05,16MAR2024:04:30:05,19.92,19.92,16MAR2024:04:30:15,16MAR2024:04:30:14,22.61,22.61,22.62,22.62,22.21,22.22,0.872,0.871,0.87,0.87,0.817,0.814,61.2,7,75.53,102.10
16MAR2024:05:00:00,15min,Peter Sinks,UCC,270,22.2,23.5,20.3,23.70,23.67,23.66,23.76,16MAR2024:04:45:21,16MAR2024:04:48:33,16MAR2024:04:45:12,16MAR2024:04:48:34,.,23.38,16MAR2024:05:00:00,16MAR2024:04:45:06,18.94,18.84,20.18,20.34,16MAR2024:04:59:46,16MAR2024:04:59:45,16MAR2024:04:59:46,16MAR2024:04:52:08,.,20.10,16MAR2024:05:00:00,16MAR2024:04:59:01,22.19,22.18,22.43,22.52,.,22.08,0.9990,1.0230,0.8180,0.8090,.,0.7440,-0,-0,16MAR2024:04:55:19,9.6,16MAR2024:04:47:43,2.6,264,72.1000,2070,2032,2042,12.6,22.96,22.91,24.26,16MAR2024:04:55:05,24.21,16MAR2024:04:45:30,20.01,16MAR2024:04:59:05,19.83,16MAR2024:04:59:00,23.59,23.59,23.59,23.59,16MAR2024:04:45:27,16MAR2024:04:45:26,16MAR2024:04:45:26,16MAR2024:04:45:26,23.32,23.32,16MAR2024:04:45:01,16MAR2024:04:45:01,20.08,20.09,20.08,20.07,16MAR2024:04:59:05,16MAR2024:04:59:05,16MAR2024:04:59:05,16MAR2024:04:59:04,20.56,20.56,16MAR2024:04:59:21,16MAR2024:04:59:20,22.35,22.35,22.35,22.35,22.13,22.13,0.841,0.84,0.841,0.843,0.679,0.68,61.2,2,75.54,102.10
16MAR2024:05:15:00,15min,Peter Sinks,UCC,270,22.2,23.1,20.3,23.34,23.40,23.35,23.41,16MAR2024:05:13:58,16MAR2024:05:14:05,16MAR2024:05:04:31,16MAR2024:05:04:31,.,22.96,16MAR2024:05:15:00,16MAR2024:05:14:05,19.59,19.46,19.93,20.03,16MAR2024:05:02:14,16MAR2024:05:02:14,16MAR2024:05:10:56,16MAR2024:05:11:00,.,20.39,16MAR2024:05:15:00,16MAR2024:05:00:22,22.29,22.25,22.34,22.42,.,22.06,0.7620,0.7890,0.6940,0.6910,.,0.6320,-0,-0,16MAR2024:05:01:30,11.2,16MAR2024:05:11:01,3.4,287,72.7500,2070,2032,2039,12.7,22.89,22.88,23.92,16MAR2024:05:09:25,23.83,16MAR2024:05:09:35,20.35,16MAR2024:05:11:05,20.52,16MAR2024:05:11:00,23.26,23.27,23.27,23.27,16MAR2024:05:14:06,16MAR2024:05:14:05,16MAR2024:05:14:05,16MAR2024:05:14:05,22.89,22.89,16MAR2024:05:14:21,16MAR2024:05:14:20,20.16,20.17,20.16,20.16,16MAR2024:05:11:04,16MAR2024:05:11:04,16MAR2024:05:11:04,16MAR2024:05:11:04,20.48,20.48,16MAR2024:05:00:14,16MAR2024:05:00:13,22.3,22.3,22.3,22.31,22.02,22.03,0.692,0.691,0.691,0.691,0.627,0.626,61.2,6,75.55,102.10
16MAR2024:05:30:00,15min,Peter Sinks,UCC,270,22.5,23.1,21.4,23.22,23.29,23.40,23.48,16MAR2024:05:15:30,16MAR2024:05:15:30,16MAR2024:05:15:32,16MAR2024:05:15:32,.,22.98,16MAR2024:05:30:00,16MAR2024:05:15:06,20.11,20.02,20.82,20.91,16MAR2024:05:24:12,16MAR2024:05:24:12,16MAR2024:05:23:47,16MAR2024:05:23:47,.,21.21,16MAR2024:05:30:00,16MAR2024:05:24:13,22.53,22.50,22.59,22.67,.,22.35,0.5380,0.5540,0.5140,0.5100,.,0.3790,-0,-0,16MAR2024:05:17:34,14.5,16MAR2024:05:27:41,3.2,256,65.6500,2070,2033,2039,12.7,23.20,23.14,23.94,16MAR2024:05:15:10,23.94,16MAR2024:05:15:35,21.34,16MAR2024:05:23:50,21.58,16MAR2024:05:24:15,23.29,23.29,23.29,23.3,16MAR2024:05:15:40,16MAR2024:05:15:40,16MAR2024:05:15:39,16MAR2024:05:15:39,22.92,22.92,16MAR2024:05:15:53,16MAR2024:05:15:52,21.13,21.14,21.14,21.13,16MAR2024:05:23:51,16MAR2024:05:23:51,16MAR2024:05:23:50,16MAR2024:05:23:50,21.59,21.59,16MAR2024:05:24:16,16MAR2024:05:24:15,22.57,22.57,22.57,22.57,22.35,22.35,0.464,0.463,0.464,0.465,0.351,0.351,61.2,1,75.57,102.10
16MAR2024:05:45:00,15min,Peter Sinks,UCC,270,22.3,23.0,21.2,23.16,23.19,23.22,23.33,16MAR2024:05:36:14,16MAR2024:05:30:13,16MAR2024:05:36:13,16MAR2024:05:34:55,.,22.83,16MAR2024:05:45:00,16MAR2024:05:36:14,19.49,19.39,20.81,20.72,16MAR2024:05:31:34,16MAR2024:05:31:34,16MAR2024:05:31:35,16MAR2024:05:31:34,.,20.90,16MAR2024:05:45:00,16MAR2024:05:31:35,22.40,22.37,22.45,22.53,.,22.24,0.5550,0.5630,0.4490,0.4520,.,0.3780,-0,-0,16MAR2024:05:32:41,12.5,16MAR2024:05:34:50,2.8,218,74.3400,2069,2035,2037,12.7,22.98,22.96,23.83,16MAR2024:05:36:15,23.83,16MAR2024:05:33:00,20.55,16MAR2024:05:31:40,21.40,16MAR2024:05:31:35,23.12,23.12,23.12,23.12,16MAR2024:05:33:01,16MAR2024:05:33:00,16MAR2024:05:33:00,16MAR2024:05:33:00,22.79,22.79,16MAR2024:05:30:23,16MAR2024:05:30:22,20.94,20.95,20.94,20.93,16MAR2024:05:31:41,16MAR2024:05:31:41,16MAR2024:05:31:40,16MAR2024:05:31:40,21.46,21.46,16MAR2024:05:31:53,16MAR2024:05:31:52,22.44,22.44,22.44,22.44,22.25,22.25,0.452,0.451,0.451,0.452,0.345,0.345,61.2,3,75.57,102.10
16MAR2024:06:00:00,15min,Peter Sinks,UCC,270,22.5,22.9,21.6,23.25,23.25,23.13,23.20,16MAR2024:05:50:30,16MAR2024:05:50:34,16MAR2024:05:47:37,16MAR2024:05:47:37,.,22.85,16MAR2024:06:00:00,16MAR2024:05:53:03,20.87,20.81,21.36,21.44,16MAR2024:05:56:53,16MAR2024:05:56:53,16MAR2024:05:59:01,16MAR2024:05:59:01,.,21.50,16MAR2024:06:00:00,16MAR2024:05:57:03,22.61,22.57,22.63,22.71,.,22.44,0.3990,0.4030,0.3340,0.3290,.,0.2700,-0,0,16MAR2024:05:59:57,9.9,16MAR2024:05:52:14,3.4,242,82.3000,2069,2035,2036,12.7,23.15,23.14,23.70,16MAR2024:05:47:35,23.68,16MAR2024:05:55:30,21.36,16MAR2024:05:57:10,21.67,16MAR2024:05:57:15,23.04,23.04,23.04,23.04,16MAR2024:05:55:13,16MAR2024:05:55:13,16MAR2024:05:55:13,16MAR2024:05:55:13,22.83,22.83,16MAR2024:05:53:21,16MAR2024:05:53:20,21.52,21.52,21.52,21.51,16MAR2024:05:57:06,16MAR2024:05:57:06,16MAR2024:05:57:06,16MAR2024:05:57:06,21.67,21.67,16MAR2024:05:57:23,16MAR2024:05:57:22,22.63,22.63,22.63,22.63,22.44,22.44,0.318,0.317,0.318,0.318,0.24,0.241,61.3,1,75.57,102.10
16MAR2024:06:15:00,15min,Peter Sinks,UCC,270,22.0,22.6,20.8,22.87,22.86,22.83,22.92,16MAR2024:06:08:31,16MAR2024:06:01:16,16MAR2024:06:00:26,16MAR2024:06:00:26,.,22.50,16MAR2024:06:15:00,16MAR2024:06:00:29,19.89,19.79,20.47,20.47,16MAR2024:06:02:47,16MAR2024:06:02:47,16MAR2024:06:02:48,16MAR2024:06:02:48,.,20.61,16MAR2024:06:15:00,16MAR2024:06:02:50,22.08,22.04,22.09,22.17,.,21.93,0.5240,0.5110,0.4680,0.4730,.,0.3860,0,0,16MAR2024:06:15:00,12.3,16MAR2024:06:06:24,3.6,182,93.5000,2069,2030,2036,12.7,22.65,22.61,23.36,16MAR2024:06:06:45,23.31,16MAR2024:06:06:40,21.25,16MAR2024:06:02:55,21.15,16MAR2024:06:02:50,22.76,22.76,22.76,22.76,16MAR2024:06:06:44,16MAR2024:06:06:44,16MAR2024:06:06:43,16MAR2024:06:06:43,22.46,22.46,16MAR2024:06:00:40,16MAR2024:06:00:39,20.52,20.53,20.52,20.52,16MAR2024:06:02:54,16MAR2024:06:02:53,16MAR2024:06:02:53,16MAR2024:06:02:53,20.98,20.98,16MAR2024:06:03:08,16MAR2024:06:03:07,22.1,22.1,22.1,22.1,21.93,21.93,0.449,0.448,0.449,0.449,0.36,0.36,61.2,2,75.58,102.10
16MAR2024:06:30:00,15min,Peter Sinks,UCC,270,22.0,22.6,20.5,23.01,22.96,22.84,22.96,16MAR2024:06:27:39,16MAR2024:06:27:38,16MAR2024:06:26:31,16MAR2024:06:24:19,.,22.57,16MAR2024:06:30:00,16MAR2024:06:25:14,19.71,19.61,20.38,20.49,16MAR2024:06:19:42,16MAR2024:06:19:42,16MAR2024:06:20:15,16MAR2024:06:20:15,.,20.42,16MAR2024:06:30:00,16MAR2024:06:20:20,22.03,21.99,22.09,22.18,.,21.85,0.6240,0.6270,0.5500,0.5470,.,0.4940,1,3,16MAR2024:06:30:00,16.2,16MAR2024:06:24:11,3.7,244,53.7600,2068,2027,2035,12.7,22.59,22.59,23.31,16MAR2024:06:23:00,23.34,16MAR2024:06:23:05,20.28,16MAR2024:06:19:50,20.77,16MAR2024:06:20:20,22.75,22.75,22.75,22.75,16MAR2024:06:27:44,16MAR2024:06:27:43,16MAR2024:06:27:43,16MAR2024:06:27:43,22.52,22.52,16MAR2024:06:25:23,16MAR2024:06:25:22,20.44,20.45,20.44,20.44,16MAR2024:06:20:24,16MAR2024:06:20:24,16MAR2024:06:20:24,16MAR2024:06:20:24,20.58,20.58,16MAR2024:06:20:40,16MAR2024:06:20:39,22.07,22.07,22.07,22.07,21.85,21.85,0.543,0.543,0.543,0.543,0.467,0.467,61.2,1,75.57,102.10
16MAR2024:06:45:00,15min,Peter Sinks,UCC,270,21.8,22.6,20.3,22.84,22.87,22.74,22.82,16MAR2024:06:44:31,16MAR2024:06:44:31,16MAR2024:06:30:10,16MAR2024:06:30:10,.,22.43,16MAR2024:06:45:00,16MAR2024:06:30:01,19.46,19.32,20.08,20.19,16MAR2024:06:38:59,16MAR2024:06:38:57,16MAR2024:06:38:58,16MAR2024:06:38:59,.,20.12,16MAR2024:06:45:00,16MAR2024:06:39:00,21.85,21.89,21.81,21.89,.,21.71,0.6480,0.6920,0.5430,0.5380,.,0.4890,6,9,16MAR2024:06:45:00,8.3,16MAR2024:06:30:44,3.2,192,34.9900,2067,2029,2036,12.7,22.48,22.47,23.29,16MAR2024:06:34:40,23.29,16MAR2024:06:30:15,20.80,16MAR2024:06:39:00,20.21,16MAR2024:06:39:00,22.7,22.7,22.7,22.7,16MAR2024:06:30:01,16MAR2024:06:30:01,16MAR2024:06:30:01,16MAR2024:06:30:01,22.4,22.4,16MAR2024:06:30:23,16MAR2024:06:30:22,20.23,20.23,20.23,20.22,16MAR2024:06:39:02,16MAR2024:06:39:02,16MAR2024:06:39:02,16MAR2024:06:39:02,20.46,20.46,16MAR2024:06:39:19,16MAR2024:06:39:18,21.86,21.86,21.86,21.86,21.72,21.72,0.563,0.562,0.563,0.563,0.459,0.459,61.3,2,75.59,102.10
16MAR2024:07:00:00,15min,Peter Sinks,UCC,270,20.8,22.5,16.6,23.08,23.01,22.68,22.71,16MAR2024:06:45:58,16MAR2024:06:45:58,16MAR2024:06:50:43,16MAR2024:06:50:43,.,22.45,16MAR2024:07:00:00,16MAR2024:06:45:59,14.85,14.50,15.86,15.66,16MAR2024:06:58:41,16MAR2024:06:58:41,16MAR2024:06:58:42,16MAR2024:06:58:42,.,16.78,16MAR2024:07:00:00,16MAR2024:06:58:45,20.90,20.84,21.02,21.10,.,20.78,1.4880,1.5230,1.3140,1.3210,.,1.2820,12,15,16MAR2024:07:00:00,5.5,16MAR2024:06:58:35,2.3,280,66.8700,2069,2027,2038,12.7,21.55,21.50,23.70,16MAR2024:06:50:55,23.54,16MAR2024:06:50:50,15.89,16MAR2024:06:58:45,16.18,16MAR2024:06:58:45,22.66,22.66,22.66,22.66,16MAR2024:06:50:54,16MAR2024:06:50:54,16MAR2024:06:50:53,16MAR2024:06:50:52,22.27,22.27,16MAR2024:06:46:17,16MAR2024:06:46:16,15.94,15.96,15.94,15.92,16MAR2024:06:58:49,16MAR2024:06:58:48,16MAR2024:06:58:48,16MAR2024:06:58:48,17.25,17.25,16MAR2024:06:59:08,16MAR2024:06:59:07,20.98,20.98,20.98,20.98,20.8,20.8,1.36,1.359,1.36,1.361,1.252,1.251,61.2,1,75.59,102.10
16MAR2024:07:15:00,15min,Peter Sinks,UCC,270,21.2,22.8,18.9,23.34,23.25,22.86,22.90,16MAR2024:07:12:25,16MAR2024:07:12:25,16MAR2024:07:13:54,16MAR2024:07:13:54,.,22.76,16MAR2024:07:15:00,16MAR2024:07:12:31,15.61,15.52,18.24,18.01,16MAR2024:07:09:06,16MAR2024:07:09:06,16MAR2024:07:09:26,16MAR2024:07:09:25,.,18.67,16MAR2024:07:15:00,16MAR2024:07:09:26,21.29,21.21,21.29,21.33,.,21.14,1.4950,1.4940,1.1170,1.1390,.,1.0270,18,20,16MAR2024:07:15:00,6.1,16MAR2024:07:02:34,2.2,317,70.3800,2073,2034,2043,12.7,21.96,21.92,23.97,16MAR2024:07:12:35,23.85,16MAR2024:07:12:40,18.93,16MAR2024:07:13:15,18.39,16MAR2024:07:09:10,22.9,22.9,22.9,22.9,16MAR2024:07:12:33,16MAR2024:07:12:33,16MAR2024:07:12:33,16MAR2024:07:12:33,22.7,22.7,16MAR2024:07:12:54,16MAR2024:07:12:53,18.61,18.62,18.6,18.59,16MAR2024:07:13:22,16MAR2024:07:13:21,16MAR2024:07:13:21,16MAR2024:07:13:21,19.11,19.11,16MAR2024:07:09:49,16MAR2024:07:09:48,21.29,21.29,21.29,21.29,21.16,21.16,1.173,1.171,1.174,1.177,0.901,0.902,61.2,6,75.59,102.10
16MAR2024:07:30:00,15min,Peter Sinks,UCC,270,21.2,22.5,17.6,22.92,22.89,22.83,22.90,16MAR2024:07:29:23,16MAR2024:07:22:27,16MAR2024:07:21:47,16MAR2024:07:21:47,.,22.49,16MAR2024:07:30:00,16MAR2024:07:25:41,15.10,14.98,16.63,16.36,16MAR2024:07:17:04,16MAR2024:07:17:04,16MAR2024:07:17:04,16MAR2024:07:17:04,.,17.40,16MAR2024:07:30:00,16MAR2024:07:17:06,21.22,21.19,21.23,21.29,.,21.04,1.3800,1.4090,1.1940,1.2120,.,1.0610,23,26,16MAR2024:07:30:00,7.9,16MAR2024:07:20:58,2.3,240,62.3400,2076,2038,2047,12.7,21.89,21.82,23.54,16MAR2024:07:22:30,23.45,16MAR2024:07:22:30,17.60,16MAR2024:07:17:05,16.99,16MAR2024:07:17:05,22.73,22.73,22.73,22.73,16MAR2024:07:21:57,16MAR2024:07:21:57,16MAR2024:07:21:57,16MAR2024:07:21:57,22.32,22.32,16MAR2024:07:22:30,16MAR2024:07:22:29,16.9,16.92,16.9,16.89,16MAR2024:07:17:11,16MAR2024:07:17:11,16MAR2024:07:17:10,16MAR2024:07:17:10,18.24,18.24,16MAR2024:07:17:25,16MAR2024:07:17:24,21.22,21.22,21.22,21.22,21.02,21.02,1.218,1.216,1.217,1.218,1.011,1.01,61.2,1,75.59,102.10
16MAR2024:07:45:00,15min,Peter Sinks,UCC,270,22.5,23.6,21.0,23.90,23.87,23.89,23.99,16MAR2024:07:44:48,16MAR2024:07:44:48,16MAR2024:07:44:48,16MAR2024:07:44:48,.,23.59,16MAR2024:07:45:00,16MAR2024:07:44:59,19.50,19.16,21.08,20.97,16MAR2024:07:35:37,16MAR2024:07:35:37,16MAR2024:07:35:38,16MAR2024:07:35:38,.,21.09,16MAR2024:07:45:00,16MAR2024:07:39:09,22.61,22.60,22.69,22.78,.,22.43,0.6720,0.6980,0.5420,0.5510,.,0.4820,55,179,16MAR2024:07:45:00,10.5,16MAR2024:07:43:32,3.4,192,42.6800,2130,2096,2098,12.8,23.10,23.13,24.39,16MAR2024:07:44:50,24.35,16MAR2024:07:44:50,21.11,16MAR2024:07:35:45,21.52,16MAR2024:07:39:05,23.87,23.87,23.87,23.87,16MAR2024:07:44:59,16MAR2024:07:44:59,16MAR2024:07:44:59,16MAR2024:07:44:59,23.35,23.37,16MAR2024:07:45:00,16MAR2024:07:45:00,20.8,20.82,20.83,20.84,16MAR2024:07:30:01,16MAR2024:07:30:01,16MAR2024:07:30:01,16MAR2024:07:30:01,21.1,21.1,16MAR2024:07:30:07,16MAR2024:07:30:06,22.65,22.65,22.65,22.65,22.39,22.39,0.554,0.552,0.553,0.554,0.448,0.447,61.3,4,75.60,102.10
16MAR2024:08:00:00,15min,Peter Sinks,UCC,270,23.8,24.8,22.8,25.06,24.95,25.70,25.78,16MAR2024:07:58:36,16MAR2024:07:58:35,16MAR2024:07:59:31,16MAR2024:07:59:25,.,24.65,16MAR2024:08:00:00,16MAR2024:07:58:37,21.68,21.61,23.27,23.37,16MAR2024:07:46:01,16MAR2024:07:46:00,16MAR2024:07:46:05,16MAR2024:07:46:05,.,22.40,16MAR2024:08:00:00,16MAR2024:07:46:05,23.88,23.79,24.55,24.66,.,23.78,0.5120,0.5160,0.4640,0.4730,.,0.3870,217,244,16MAR2024:07:59:59,14.2,16MAR2024:07:56:05,4.4,160,47.3300,4295,4284,4222,12.9,24.30,24.33,25.25,16MAR2024:07:59:20,25.20,16MAR2024:07:59:30,22.62,16MAR2024:07:46:05,22.64,16MAR2024:07:46:10,25.16,25.16,25.16,25.16,16MAR2024:07:59:35,16MAR2024:07:59:34,16MAR2024:07:59:34,16MAR2024:07:59:34,24.47,24.47,16MAR2024:07:59:41,16MAR2024:07:59:40,22.84,22.85,22.84,22.84,16MAR2024:07:46:11,16MAR2024:07:46:11,16MAR2024:07:46:11,16MAR2024:07:46:10,22.85,22.85,16MAR2024:07:46:22,16MAR2024:07:46:21,24.22,24.22,24.22,24.22,23.77,23.77,0.408,0.408,0.408,0.409,0.342,0.342,61.2,4,75.60,102.20
16MAR2024:08:15:00,15min,Peter Sinks,UCC,270,24.9,25.9,24.1,26.02,25.91,27.54,27.69,16MAR2024:08:12:29,16MAR2024:08:12:29,16MAR2024:08:11:36,16MAR2024:08:11:36,.,25.76,16MAR2024:08:15:00,16MAR2024:08:12:29,23.15,22.91,24.50,24.46,16MAR2024:08:00:43,16MAR2024:08:00:43,16MAR2024:08:00:44,16MAR2024:08:00:44,.,23.81,16MAR2024:08:15:00,16MAR2024:08:00:44,24.98,24.87,25.87,25.98,.,24.89,0.4560,0.4680,0.5910,0.6080,.,0.3540,271,299,16MAR2024:08:14:59,16.7,16MAR2024:08:08:53,3.9,145,70.3100,4483,4479,4396,13.3,25.41,25.48,26.15,16MAR2024:08:13:50,26.42,16MAR2024:08:12:05,23.85,16MAR2024:08:00:01,23.86,16MAR2024:08:00:01,26.32,26.33,26.32,26.32,16MAR2024:08:12:23,16MAR2024:08:12:23,16MAR2024:08:12:23,16MAR2024:08:12:22,25.54,25.54,16MAR2024:08:12:34,16MAR2024:08:12:33,24.17,24.17,24.18,24.19,16MAR2024:08:00:01,16MAR2024:08:00:01,16MAR2024:08:00:01,16MAR2024:08:00:01,23.94,23.94,16MAR2024:08:00:17,16MAR2024:08:00:16,25.41,25.41,25.41,25.41,24.87,24.87,0.452,0.451,0.451,0.451,0.321,0.321,61.2,1,75.60,102.20
16MAR2024:08:30:00,15min,Peter Sinks,UCC,270,25.7,26.6,25.1,26.79,26.65,27.55,27.70,16MAR2024:08:29:45,16MAR2024:08:29:44,16MAR2024:08:27:10,16MAR2024:08:27:09,.,26.45,16MAR2024:08:30:00,16MAR2024:08:28:51,24.22,24.03,25.55,25.60,16MAR2024:08:23:42,16MAR2024:08:20:03,16MAR2024:08:20:06,16MAR2024:08:20:06,.,24.66,16MAR2024:08:30:00,16MAR2024:08:20:06,25.76,25.63,26.64,26.75,.,25.69,0.4340,0.4390,0.3360,0.3480,.,0.3610,322,349,16MAR2024:08:30:00,13.2,16MAR2024:08:26:01,4.1,155,65.6100,4679,4676,4584,14.0,26.15,26.26,27.10,16MAR2024:08:29:50,27.30,16MAR2024:08:29:50,24.93,16MAR2024:08:20:05,24.96,16MAR2024:08:20:05,26.8,26.79,26.8,26.81,16MAR2024:08:27:11,16MAR2024:08:27:11,16MAR2024:08:27:10,16MAR2024:08:27:10,26.34,26.34,16MAR2024:08:29:02,16MAR2024:08:29:01,25.21,25.21,25.22,25.21,16MAR2024:08:20:13,16MAR2024:08:20:13,16MAR2024:08:20:12,16MAR2024:08:20:12,24.96,24.96,16MAR2024:08:20:19,16MAR2024:08:20:18,26.19,26.19,26.19,26.19,25.68,25.68,0.299,0.299,0.299,0.3,0.333,0.333,61.2,2,75.61,102.20
16MAR2024:08:45:00,15min,Peter Sinks,UCC,270,26.3,27.0,25.9,26.99,26.88,27.81,27.95,16MAR2024:08:33:43,16MAR2024:08:33:44,16MAR2024:08:35:09,16MAR2024:08:41:01,.,26.86,16MAR2024:08:45:00,16MAR2024:08:33:44,25.42,25.19,25.74,25.72,16MAR2024:08:38:15,16MAR2024:08:38:15,16MAR2024:08:38:16,16MAR2024:08:38:16,.,25.69,16MAR2024:08:45:00,16MAR2024:08:41:49,26.31,26.18,26.97,27.04,.,26.26,0.3160,0.3220,0.3390,0.3620,.,0.2290,374,399,16MAR2024:08:45:00,14.5,16MAR2024:08:38:18,5.0,127,59.1500,4789,4782,4687,14.5,26.77,26.94,27.34,16MAR2024:08:35:05,27.61,16MAR2024:08:35:05,26.06,16MAR2024:08:38:20,26.17,16MAR2024:08:39:35,27.2,27.19,27.2,27.2,16MAR2024:08:35:12,16MAR2024:08:35:12,16MAR2024:08:35:11,16MAR2024:08:35:11,26.76,26.76,16MAR2024:08:33:54,16MAR2024:08:33:53,25.89,25.9,25.89,25.88,16MAR2024:08:38:20,16MAR2024:08:38:20,16MAR2024:08:38:19,16MAR2024:08:38:19,25.86,25.86,16MAR2024:08:41:58,16MAR2024:08:41:57,26.62,26.62,26.62,26.62,26.26,26.26,0.23,0.23,0.23,0.231,0.192,0.192,61.2,1,75.62,102.20
16MAR2024:09:00:00,15min,Peter Sinks,UCC,270,26.8,27.4,26.4,27.56,27.44,27.90,28.03,16MAR2024:08:56:51,16MAR2024:08:56:51,16MAR2024:08:52:26,16MAR2024:08:52:26,.,27.43,16MAR2024:09:00:00,16MAR2024:08:56:58,25.80,25.67,26.58,26.55,16MAR2024:08:45:26,16MAR2024:08:45:26,16MAR2024:08:45:30,16MAR2024:08:45:30,.,26.10,16MAR2024:09:00:00,16MAR2024:08:45:30,26.84,26.68,27.33,27.41,.,26.80,0.3210,0.3250,0.2470,0.2770,.,0.2740,422,446,16MAR2024:08:59:59,16.4,16MAR2024:08:59:23,4.8,160,68.7400,4789,4782,4686,14.6,27.21,27.34,27.73,16MAR2024:08:54:05,27.91,16MAR2024:08:53:35,26.40,16MAR2024:08:48:20,26.47,16MAR2024:08:48:20,27.48,27.48,27.48,27.48,16MAR2024:08:56:59,16MAR2024:08:56:59,16MAR2024:08:56:58,16MAR2024:08:56:58,27.34,27.34,16MAR2024:08:57:05,16MAR2024:08:57:04,26.43,26.43,26.43,26.43,16MAR2024:08:45:36,16MAR2024:08:45:36,16MAR2024:08:45:36,16MAR2024:08:45:35,26.28,26.28,16MAR2024:08:45:51,16MAR2024:08:45:50,27.06,27.06,27.06,27.06,26.8,26.8,0.22,0.219,0.219,0.22,0.258,0.258,61.2,2,75.62,102.20
16MAR2024:09:15:00,15min,Peter Sinks,UCC,270,26.8,27.4,26.3,27.58,27.44,28.24,28.31,16MAR2024:09:02:19,16MAR2024:09:02:19,16MAR2024:09:12:13,16MAR2024:09:12:13,.,27.40,16MAR2024:09:15:00,16MAR2024:09:02:29,25.69,25.53,26.16,26.16,16MAR2024:09:11:19,16MAR2024:09:10:49,16MAR2024:09:08:02,16MAR2024:09:08:02,.,26.06,16MAR2024:09:15:00,16MAR2024:09:11:19,26.88,26.72,27.27,27.33,.,26.86,0.3070,0.3300,0.3580,0.3800,.,0.2450,467,492,16MAR2024:09:14:59,16.4,16MAR2024:09:07:43,5.3,119,86.5000,4788,4782,4686,14.5,27.33,27.45,27.79,16MAR2024:09:05:55,28.15,16MAR2024:09:06:30,26.44,16MAR2024:09:10:50,26.58,16MAR2024:09:11:20,27.56,27.56,27.56,27.56,16MAR2024:09:03:22,16MAR2024:09:03:22,16MAR2024:09:03:22,16MAR2024:09:03:22,27.33,27.33,16MAR2024:09:02:38,16MAR2024:09:02:37,26.28,26.29,26.28,26.28,16MAR2024:09:08:05,16MAR2024:09:08:05,16MAR2024:09:08:05,16MAR2024:09:08:05,26.39,26.39,16MAR2024:09:11:23,16MAR2024:09:11:22,27.05,27.05,27.05,27.05,26.86,26.86,0.271,0.271,0.271,0.271,0.221,0.221,61.2,1,75.63,102.20
16MAR2024:09:30:00,15min,Peter Sinks,UCC,270,27.2,28.1,26.5,28.22,28.06,29.13,29.23,16MAR2024:09:23:44,16MAR2024:09:21:45,16MAR2024:09:26:25,16MAR2024:09:26:25,.,27.92,16MAR2024:09:30:00,16MAR2024:09:21:48,26.12,25.97,26.56,26.53,16MAR2024:09:15:06,16MAR2024:09:15:06,16MAR2024:09:15:29,16MAR2024:09:15:07,.,26.43,16MAR2024:09:30:00,16MAR2024:09:15:30,27.22,27.04,27.85,27.92,.,27.23,0.4010,0.4030,0.4850,0.5060,.,0.3480,512,534,16MAR2024:09:30:00,12.9,16MAR2024:09:21:02,3.7,173,77.9700,4791,4785,4689,14.6,27.51,27.65,28.22,16MAR2024:09:21:25,28.63,16MAR2024:09:21:20,26.71,16MAR2024:09:15:10,26.98,16MAR2024:09:18:30,28.4,28.4,28.4,28.4,16MAR2024:09:21:51,16MAR2024:09:21:51,16MAR2024:09:21:51,16MAR2024:09:21:51,27.82,27.82,16MAR2024:09:28:31,16MAR2024:09:28:30,26.52,26.52,26.52,26.51,16MAR2024:09:15:16,16MAR2024:09:15:16,16MAR2024:09:15:16,16MAR2024:09:15:16,26.55,26.55,16MAR2024:09:15:35,16MAR2024:09:15:34,27.5,27.5,27.5,27.5,27.21,27.22,0.374,0.374,0.374,0.374,0.328,0.328,61.2,12,75.63,102.20
16MAR2024:09:45:00,15min,Peter Sinks,UCC,270,27.5,28.5,27.2,28.78,28.59,29.64,29.76,16MAR2024:09:39:03,16MAR2024:09:39:03,16MAR2024:09:39:01,16MAR2024:09:39:02,.,28.35,16MAR2024:09:45:00,16MAR2024:09:39:05,26.62,26.45,27.09,27.20,16MAR2024:09:38:19,16MAR2024:09:38:19,16MAR2024:09:32:34,16MAR2024:09:32:34,.,27.07,16MAR2024:09:45:00,16MAR2024:09:38:26,27.59,27.40,28.23,28.29,.,27.60,0.3020,0.3040,0.5040,0.5080,.,0.2300,555,576,16MAR2024:09:44:53,13.6,16MAR2024:09:32:35,4.7,150,78.1700,4789,4784,4687,14.6,27.91,28.11,28.74,16MAR2024:09:39:00,29.01,16MAR2024:09:39:05,27.39,16MAR2024:09:41:20,27.37,16MAR2024:09:35:05,28.87,28.87,28.86,28.86,16MAR2024:09:39:10,16MAR2024:09:39:09,16MAR2024:09:39:09,16MAR2024:09:39:09,28.16,28.16,16MAR2024:09:39:28,16MAR2024:09:39:27,27.23,27.24,27.23,27.23,16MAR2024:09:32:40,16MAR2024:09:32:40,16MAR2024:09:32:39,16MAR2024:09:32:39,27.24,27.24,16MAR2024:09:41:32,16MAR2024:09:41:31,27.87,27.87,27.87,27.87,27.6,27.6,0.309,0.308,0.309,0.31,0.197,0.197,61.2,1,75.64,102.20
16MAR2024:10:00:00,15min,Peter Sinks,UCC,270,27.8,28.9,27.4,28.93,28.90,30.04,30.18,16MAR2024:09:54:54,16MAR2024:09:54:59,16MAR2024:09:54:56,16MAR2024:09:54:57,.,28.73,16MAR2024:10:00:00,16MAR2024:09:57:59,27.06,26.83,27.55,27.50,16MAR2024:09:52:14,16MAR2024:09:52:14,16MAR2024:09:52:15,16MAR2024:09:52:14,.,27.36,16MAR2024:10:00:00,16MAR2024:09:52:15,27.88,27.68,28.61,28.69,.,27.92,0.3530,0.3740,0.4230,0.4410,.,0.2910,595,614,16MAR2024:09:59:59,12.1,16MAR2024:09:55:28,3.7,198,76.5700,4789,4786,4688,14.6,28.07,28.21,28.71,16MAR2024:09:57:00,28.98,16MAR2024:09:46:35,27.54,16MAR2024:09:59:05,27.66,16MAR2024:09:47:05,29.27,29.27,29.27,29.27,16MAR2024:09:55:03,16MAR2024:09:55:03,16MAR2024:09:55:03,16MAR2024:09:55:02,28.61,28.61,16MAR2024:09:58:11,16MAR2024:09:58:10,27.44,27.44,27.44,27.43,16MAR2024:09:52:26,16MAR2024:09:52:25,16MAR2024:09:52:25,16MAR2024:09:52:25,27.45,27.45,16MAR2024:09:52:43,16MAR2024:09:52:42,28.21,28.21,28.21,28.21,27.91,27.91,0.302,0.302,0.302,0.302,0.262,0.262,61.2,1,75.65,102.20
16MAR2024:10:15:00,15min,Peter Sinks,UCC,270,27.9,28.6,27.4,28.70,28.58,29.52,29.59,16MAR2024:10:00:40,16MAR2024:10:00:39,16MAR2024:10:03:15,16MAR2024:10:03:15,.,28.63,16MAR2024:10:15:00,16MAR2024:10:00:40,26.89,26.65,27.53,27.49,16MAR2024:10:04:25,16MAR2024:10:04:25,16MAR2024:10:04:29,16MAR2024:10:04:25,.,27.20,16MAR2024:10:15:00,16MAR2024:10:04:26,27.93,27.72,28.38,28.40,.,27.97,0.2680,0.2870,0.3710,0.3780,.,0.2310,633,651,16MAR2024:10:14:56,17.8,16MAR2024:10:10:57,6.7,137,63.4800,4774,4771,4672,14.5,28.34,28.45,28.80,16MAR2024:10:12:30,29.12,16MAR2024:10:10:40,27.55,16MAR2024:10:04:30,27.50,16MAR2024:10:04:25,28.67,28.67,28.67,28.67,16MAR2024:10:03:21,16MAR2024:10:03:21,16MAR2024:10:03:21,16MAR2024:10:03:21,28.57,28.57,16MAR2024:10:00:45,16MAR2024:10:00:44,27.31,27.31,27.31,27.31,16MAR2024:10:04:29,16MAR2024:10:04:29,16MAR2024:10:04:29,16MAR2024:10:04:29,27.47,27.47,16MAR2024:10:04:39,16MAR2024:10:04:38,28.11,28.11,28.11,28.11,27.98,27.98,0.247,0.246,0.247,0.247,0.212,0.212,61.2,1,75.67,102.20
16MAR2024:10:30:00,15min,Peter Sinks,UCC,270,28.2,29.3,27.8,29.43,29.31,29.72,29.89,16MAR2024:10:21:22,16MAR2024:10:21:22,16MAR2024:10:21:29,16MAR2024:10:21:54,.,29.13,16MAR2024:10:30:00,16MAR2024:10:21:39,27.43,27.18,27.72,27.81,16MAR2024:10:19:31,16MAR2024:10:19:30,16MAR2024:10:17:34,16MAR2024:10:17:33,.,27.66,16MAR2024:10:30:00,16MAR2024:10:16:15,28.21,27.99,28.60,28.68,.,28.26,0.3620,0.3900,0.4080,0.4290,.,0.3290,666,683,16MAR2024:10:29:56,16.7,16MAR2024:10:26:32,5.0,207,90.3000,4776,4772,4673,14.5,28.41,28.49,29.08,16MAR2024:10:29:45,29.39,16MAR2024:10:29:50,27.93,16MAR2024:10:19:20,27.95,16MAR2024:10:17:40,29.42,29.43,29.43,29.43,16MAR2024:10:21:34,16MAR2024:10:21:34,16MAR2024:10:21:34,16MAR2024:10:21:34,29.08,29.08,16MAR2024:10:21:59,16MAR2024:10:21:58,27.77,27.77,27.77,27.77,16MAR2024:10:19:34,16MAR2024:10:17:38,16MAR2024:10:19:34,16MAR2024:10:19:34,27.74,27.75,16MAR2024:10:15:01,16MAR2024:10:15:01,28.36,28.36,28.36,28.36,28.25,28.25,0.332,0.332,0.331,0.331,0.318,0.318,61.2,1,75.67,102.20
16MAR2024:10:45:00,15min,Peter Sinks,UCC,270,28.5,29.4,28.3,29.51,29.32,31.31,31.54,16MAR2024:10:37:34,16MAR2024:10:37:34,16MAR2024:10:33:35,16MAR2024:10:33:35,.,29.19,16MAR2024:10:45:00,16MAR2024:10:33:07,27.96,27.64,28.25,28.33,16MAR2024:10:32:15,16MAR2024:10:30:17,16MAR2024:10:30:24,16MAR2024:10:30:24,.,28.23,16MAR2024:10:45:00,16MAR2024:10:30:20,28.51,28.26,29.43,29.52,.,28.59,0.2440,0.2570,0.5610,0.5880,.,0.1760,697,712,16MAR2024:10:44:57,12.5,16MAR2024:10:34:13,3.8,188,74.2700,4692,4690,4592,14.1,28.77,28.81,29.37,16MAR2024:10:44:15,29.73,16MAR2024:10:44:20,28.29,16MAR2024:10:30:25,28.40,16MAR2024:10:30:25,29.75,29.75,29.75,29.75,16MAR2024:10:33:48,16MAR2024:10:33:48,16MAR2024:10:33:47,16MAR2024:10:33:47,28.99,28.99,16MAR2024:10:41:38,16MAR2024:10:41:37,28.32,28.32,28.32,28.31,16MAR2024:10:30:30,16MAR2024:10:30:30,16MAR2024:10:30:30,16MAR2024:10:30:29,28.32,28.32,16MAR2024:10:34:45,16MAR2024:10:34:44,28.92,28.92,28.92,28.93,28.58,28.58,0.296,0.296,0.296,0.297,0.147,0.147,61.2,1,75.66,102.20
16MAR2024:11:00:00,15min,Peter Sinks,UCC,270,28.8,29.8,28.4,30.06,29.82,31.66,31.84,16MAR2024:10:53:32,16MAR2024:10:51:33,16MAR2024:10:59:17,16MAR2024:10:59:17,.,29.61,16MAR2024:11:00:00,16MAR2024:10:51:43,27.93,27.68,28.59,28.47,16MAR2024:10:45:37,16MAR2024:10:45:37,16MAR2024:10:45:38,16MAR2024:10:45:38,.,28.29,16MAR2024:11:00:00,16MAR2024:10:45:38,28.88,28.64,29.94,30.02,.,28.97,0.3120,0.3260,0.6490,0.6940,.,0.2330,725,739,16MAR2024:10:59:55,14.0,16MAR2024:10:56:20,3.6,159,82.4000,4654,4651,4554,14.1,29.17,29.24,30.02,16MAR2024:10:58:30,30.31,16MAR2024:10:58:15,28.56,16MAR2024:10:55:30,28.60,16MAR2024:10:55:30,30.27,30.27,30.26,30.27,16MAR2024:10:51:43,16MAR2024:10:51:43,16MAR2024:10:51:43,16MAR2024:10:51:42,29.42,29.42,16MAR2024:10:51:58,16MAR2024:10:51:57,28.4,28.4,28.4,28.4,16MAR2024:10:45:48,16MAR2024:10:45:48,16MAR2024:10:45:47,16MAR2024:10:45:47,28.44,28.44,16MAR2024:10:46:00,16MAR2024:10:45:59,29.36,29.36,29.36,29.36,28.97,28.97,0.387,0.386,0.387,0.387,0.195,0.195,61.2,1,75.66,102.20
16MAR2024:11:15:00,15min,Peter Sinks,UCC,270,28.7,29.6,28.4,29.70,29.48,31.19,31.44,16MAR2024:11:08:07,16MAR2024:11:08:07,16MAR2024:11:12:43,16MAR2024:11:12:47,.,29.67,16MAR2024:11:15:00,16MAR2024:11:08:08,27.93,27.83,28.35,28.49,16MAR2024:11:14:32,16MAR2024:11:14:32,16MAR2024:11:08:28,16MAR2024:11:08:28,.,28.22,16MAR2024:11:15:00,16MAR2024:11:14:33,28.69,28.53,29.34,29.44,.,28.81,0.3220,0.3230,0.5370,0.5460,.,0.2690,749,761,16MAR2024:11:14:38,14.7,16MAR2024:11:13:43,4.7,9,74.8900,4653,4648,4552,14.1,29.07,29.19,29.71,16MAR2024:11:02:40,30.27,16MAR2024:11:12:35,28.45,16MAR2024:11:08:35,28.49,16MAR2024:11:08:25,29.77,29.75,29.76,29.78,16MAR2024:11:12:45,16MAR2024:11:12:45,16MAR2024:11:12:45,16MAR2024:11:12:45,29.53,29.53,16MAR2024:11:08:22,16MAR2024:11:08:21,28.41,28.41,28.41,28.4,16MAR2024:11:14:00,16MAR2024:11:14:00,16MAR2024:11:14:00,16MAR2024:11:13:59,28.34,28.34,16MAR2024:11:14:55,16MAR2024:11:14:54,29.01,29.01,29.01,29.01,28.82,28.82,0.294,0.294,0.294,0.294,0.241,0.241,61.2,1,75.65,102.20
16MAR2024:11:30:00,15min,Peter Sinks,UCC,270,28.7,30.4,28.2,30.78,30.58,32.20,32.39,16MAR2024:11:27:29,16MAR2024:11:27:29,16MAR2024:11:27:31,16MAR2024:11:27:31,.,30.13,16MAR2024:11:30:00,16MAR2024:11:27:32,27.97,27.70,28.48,28.42,16MAR2024:11:18:33,16MAR2024:11:18:06,16MAR2024:11:19:11,16MAR2024:11:19:11,.,28.13,16MAR2024:11:30:00,16MAR2024:11:18:33,28.70,28.49,29.51,29.61,.,28.80,0.4500,0.4630,0.6990,0.7460,.,0.4080,770,781,16MAR2024:11:29:47,16.0,16MAR2024:11:22:50,4.9,40,88.9000,4653,4649,4554,14.1,29.03,29.11,30.20,16MAR2024:11:27:35,30.58,16MAR2024:11:27:25,28.35,16MAR2024:11:18:10,28.40,16MAR2024:11:18:10,31.1,31.1,31.1,31.11,16MAR2024:11:27:37,16MAR2024:11:27:37,16MAR2024:11:27:37,16MAR2024:11:27:37,29.71,29.71,16MAR2024:11:27:51,16MAR2024:11:27:50,28.31,28.32,28.31,28.31,16MAR2024:11:19:19,16MAR2024:11:19:19,16MAR2024:11:19:19,16MAR2024:11:19:19,28.16,28.16,16MAR2024:11:18:49,16MAR2024:11:18:48,29.08,29.08,29.08,29.08,28.78,28.79,0.502,0.502,0.502,0.502,0.38,0.381,61.2,1,75.65,102.20
16MAR2024:11:45:00,15min,Peter Sinks,UCC,270,28.9,30.2,28.4,30.59,30.42,31.21,31.38,16MAR2024:11:38:56,16MAR2024:11:38:56,16MAR2024:11:39:24,16MAR2024:11:39:24,.,30.21,16MAR2024:11:45:00,16MAR2024:11:38:59,28.21,27.93,28.23,28.30,16MAR2024:11:44:50,16MAR2024:11:35:34,16MAR2024:11:44:47,16MAR2024:11:44:47,.,28.49,16MAR2024:11:45:00,16MAR2024:11:37:10,28.91,28.71,29.38,29.52,.,29.04,0.3970,0.4100,0.6500,0.6770,.,0.3480,786,795,16MAR2024:11:45:00,17.5,16MAR2024:11:44:37,5.2,337,76.7800,4653,4648,4553,14.1,29.13,29.19,30.18,16MAR2024:11:44:10,30.31,16MAR2024:11:44:10,28.54,16MAR2024:11:36:05,28.54,16MAR2024:11:36:05,30.49,30.49,30.49,30.49,16MAR2024:11:39:09,16MAR2024:11:39:08,16MAR2024:11:39:08,16MAR2024:11:39:08,29.98,29.98,16MAR2024:11:39:19,16MAR2024:11:39:18,28.34,28.34,28.34,28.34,16MAR2024:11:44:58,16MAR2024:11:44:58,16MAR2024:11:44:58,16MAR2024:11:44:57,28.53,28.53,16MAR2024:11:37:29,16MAR2024:11:37:28,29.14,29.14,29.14,29.14,29.06,29.06,0.473,0.472,0.473,0.474,0.326,0.326,61.2,1,75.65,102.20
16MAR2024:12:00:00,15min,Peter Sinks,UCC,270,29.1,29.9,28.5,30.11,29.88,30.98,31.21,16MAR2024:11:55:15,16MAR2024:11:55:14,16MAR2024:11:47:33,16MAR2024:11:47:33,.,29.92,16MAR2024:12:00:00,16MAR2024:11:55:17,28.51,28.48,28.57,28.65,16MAR2024:11:45:04,16MAR2024:11:45:03,16MAR2024:11:45:04,16MAR2024:11:45:03,.,28.59,16MAR2024:12:00:00,16MAR2024:11:45:04,29.11,28.93,29.62,29.73,.,29.23,0.2510,0.2480,0.3890,0.4160,.,0.2270,801,807,16MAR2024:12:00:00,16.2,16MAR2024:11:51:04,5.8,17,74.9700,4652,4647,4552,14.1,29.51,29.58,30.16,16MAR2024:11:49:30,30.22,16MAR2024:11:56:55,29.03,16MAR2024:11:45:01,29.16,16MAR2024:11:45:01,30.01,30.01,30.01,30.01,16MAR2024:11:54:53,16MAR2024:11:54:53,16MAR2024:11:54:53,16MAR2024:11:54:53,29.81,29.81,16MAR2024:11:55:51,16MAR2024:11:55:50,28.38,28.38,28.39,28.39,16MAR2024:11:45:01,16MAR2024:11:45:01,16MAR2024:11:45:01,16MAR2024:11:45:01,28.64,28.64,16MAR2024:11:45:15,16MAR2024:11:45:14,29.34,29.34,29.34,29.34,29.22,29.22,0.267,0.267,0.266,0.266,0.224,0.224,61.1,2,75.64,102.20
16MAR2024:12:15:00,15min,Peter Sinks,UCC,270,29.2,30.3,28.7,30.62,30.33,31.99,32.19,16MAR2024:12:11:38,16MAR2024:12:11:38,16MAR2024:12:12:11,16MAR2024:12:12:11,.,30.19,16MAR2024:12:15:00,16MAR2024:12:11:41,28.31,28.17,28.77,28.74,16MAR2024:12:01:07,16MAR2024:12:01:06,16MAR2024:12:08:38,16MAR2024:12:08:37,.,28.57,16MAR2024:12:15:00,16MAR2024:12:01:10,29.26,29.01,29.95,30.00,.,29.37,0.3410,0.3360,0.7040,0.7390,.,0.3040,794,882,16MAR2024:12:08:16,19.5,16MAR2024:12:13:57,5.5,104,71.1600,4652,4648,4553,14.1,29.77,29.82,30.52,16MAR2024:12:12:55,30.78,16MAR2024:12:12:55,29.03,16MAR2024:12:08:30,28.94,16MAR2024:12:08:25,30.76,30.75,30.76,30.77,16MAR2024:12:12:12,16MAR2024:12:12:12,16MAR2024:12:12:12,16MAR2024:12:12:12,29.94,29.94,16MAR2024:12:12:06,16MAR2024:12:12:05,28.68,28.69,28.68,28.68,16MAR2024:12:08:47,16MAR2024:12:08:47,16MAR2024:12:08:47,16MAR2024:12:08:46,28.7,28.7,16MAR2024:12:01:27,16MAR2024:12:01:26,29.56,29.56,29.56,29.56,29.36,29.36,0.473,0.473,0.473,0.473,0.288,0.288,61.0,1,75.64,102.20
16MAR2024:12:30:00,15min,Peter Sinks,UCC,270,29.6,31.1,29.1,31.16,31.00,32.41,32.52,16MAR2024:12:23:10,16MAR2024:12:23:09,16MAR2024:12:23:08,16MAR2024:12:23:08,.,30.85,16MAR2024:12:30:00,16MAR2024:12:23:18,28.95,28.70,28.99,28.99,16MAR2024:12:20:30,16MAR2024:12:20:30,16MAR2024:12:15:15,16MAR2024:12:15:15,.,29.15,16MAR2024:12:30:00,16MAR2024:12:20:30,29.63,29.34,30.25,30.26,.,29.73,0.3490,0.3590,0.7330,0.7520,.,0.3230,823,829,16MAR2024:12:29:47,18.4,16MAR2024:12:26:55,5.8,130,52.6900,4653,4648,4553,14.1,30.13,30.11,31.23,16MAR2024:12:23:10,31.33,16MAR2024:12:23:10,29.41,16MAR2024:12:21:55,29.43,16MAR2024:12:17:40,31.51,31.51,31.51,31.51,16MAR2024:12:23:19,16MAR2024:12:23:18,16MAR2024:12:23:18,16MAR2024:12:23:18,30.66,30.66,16MAR2024:12:23:31,16MAR2024:12:23:30,28.98,28.98,28.98,28.98,16MAR2024:12:15:23,16MAR2024:12:15:23,16MAR2024:12:15:23,16MAR2024:12:15:22,29.21,29.21,16MAR2024:12:15:36,16MAR2024:12:15:35,29.87,29.87,29.87,29.87,29.72,29.72,0.506,0.506,0.506,0.506,0.31,0.31,61.1,4,75.63,102.20
16MAR2024:12:45:00,15min,Peter Sinks,UCC,270,29.6,30.6,29.0,30.65,30.02,31.88,32.02,16MAR2024:12:30:34,16MAR2024:12:30:33,16MAR2024:12:42:28,16MAR2024:12:42:28,.,30.35,16MAR2024:12:45:00,16MAR2024:12:30:42,28.69,28.48,28.98,28.96,16MAR2024:12:43:30,16MAR2024:12:43:30,16MAR2024:12:44:01,16MAR2024:12:44:00,.,29.00,16MAR2024:12:45:00,16MAR2024:12:43:35,29.65,29.34,30.17,30.16,.,29.75,0.3390,0.3630,0.5690,0.5800,.,0.2930,830,874,16MAR2024:12:39:16,20.4,16MAR2024:12:34:13,6.6,133,37.0500,4651,4648,4551,14.2,30.21,30.18,30.85,16MAR2024:12:35:25,30.88,16MAR2024:12:35:15,29.44,16MAR2024:12:34:10,29.39,16MAR2024:12:34:10,30.87,30.87,30.87,30.88,16MAR2024:12:30:46,16MAR2024:12:30:46,16MAR2024:12:30:45,16MAR2024:12:30:45,30.26,30.26,16MAR2024:12:31:02,16MAR2024:12:31:01,28.93,28.93,28.93,28.93,16MAR2024:12:44:11,16MAR2024:12:44:10,16MAR2024:12:44:10,16MAR2024:12:44:10,29.08,29.08,16MAR2024:12:43:54,16MAR2024:12:43:53,29.83,29.83,29.83,29.83,29.76,29.76,0.372,0.372,0.372,0.373,0.269,0.269,61.0,1,75.63,102.20
16MAR2024:13:00:00,15min,Peter Sinks,UCC,270,29.3,30.2,28.6,30.31,30.05,31.48,31.54,16MAR2024:12:59:10,16MAR2024:12:59:10,16MAR2024:12:54:27,16MAR2024:12:54:02,.,30.06,16MAR2024:13:00:00,16MAR2024:12:59:24,28.47,28.17,28.31,28.32,16MAR2024:12:49:07,16MAR2024:12:48:31,16MAR2024:12:48:31,16MAR2024:12:48:31,.,28.64,16MAR2024:13:00:00,16MAR2024:12:49:09,29.34,29.02,29.70,29.71,.,29.43,0.3590,0.4060,0.7910,0.7980,.,0.3490,828,834,16MAR2024:12:54:03,20.0,16MAR2024:12:49:53,7.3,134,42.7700,4649,4645,4551,14.1,29.82,29.78,30.52,16MAR2024:12:54:45,30.54,16MAR2024:12:56:50,29.17,16MAR2024:12:49:00,29.17,16MAR2024:12:48:30,30.44,30.44,30.44,30.45,16MAR2024:12:54:09,16MAR2024:12:54:09,16MAR2024:12:54:09,16MAR2024:12:54:08,29.96,29.96,16MAR2024:12:53:45,16MAR2024:12:53:44,28.44,28.44,28.44,28.44,16MAR2024:12:48:37,16MAR2024:12:48:37,16MAR2024:12:48:36,16MAR2024:12:48:36,28.73,28.73,16MAR2024:12:49:19,16MAR2024:12:49:18,29.44,29.44,29.44,29.44,29.42,29.42,0.552,0.552,0.552,0.552,0.331,0.332,61.0,1,75.62,102.20
16MAR2024:13:15:00,15min,Peter Sinks,UCC,270,29.7,30.6,28.9,30.73,30.52,31.40,31.50,16MAR2024:13:10:25,16MAR2024:13:10:25,16MAR2024:13:14:48,16MAR2024:13:14:47,.,30.62,16MAR2024:13:15:00,16MAR2024:13:10:26,28.69,28.41,28.82,28.80,16MAR2024:13:03:16,16MAR2024:13:03:16,16MAR2024:13:03:16,16MAR2024:13:03:16,.,28.90,16MAR2024:13:15:00,16MAR2024:13:03:21,29.72,29.42,30.01,30.04,.,29.81,0.3940,0.4150,0.5750,0.6050,.,0.3750,821,827,16MAR2024:13:00:46,17.8,16MAR2024:13:08:13,7.1,126,62.0600,4650,4647,4552,14.1,30.21,30.19,30.92,16MAR2024:13:08:40,30.90,16MAR2024:13:11:10,29.37,16MAR2024:13:03:25,29.30,16MAR2024:13:03:20,30.73,30.73,30.72,30.72,16MAR2024:13:10:27,16MAR2024:13:10:27,16MAR2024:13:10:27,16MAR2024:13:10:26,30.49,30.49,16MAR2024:13:10:43,16MAR2024:13:10:42,28.73,28.73,28.73,28.73,16MAR2024:13:03:22,16MAR2024:13:03:22,16MAR2024:13:03:22,16MAR2024:13:03:22,29.01,29.01,16MAR2024:13:03:42,16MAR2024:13:03:41,29.79,29.79,29.79,29.79,29.81,29.81,0.454,0.454,0.454,0.455,0.357,0.357,60.9,1,75.61,102.20
16MAR2024:13:30:00,15min,Peter Sinks,UCC,270,30.1,30.8,29.6,30.79,30.58,31.95,32.09,16MAR2024:13:22:42,16MAR2024:13:27:19,16MAR2024:13:16:37,16MAR2024:13:16:38,.,30.68,16MAR2024:13:30:00,16MAR2024:13:27:32,29.32,28.94,29.30,29.30,16MAR2024:13:19:57,16MAR2024:13:20:03,16MAR2024:13:20:28,16MAR2024:13:20:28,.,29.61,16MAR2024:13:30:00,16MAR2024:13:20:00,30.10,29.88,30.56,30.61,.,30.21,0.2650,0.2900,0.4740,0.4800,.,0.2250,811,819,16MAR2024:13:15:24,18.0,16MAR2024:13:20:24,5.9,77,77.0400,4653,4649,4553,14.1,30.62,30.65,31.12,16MAR2024:13:16:00,31.53,16MAR2024:13:15:55,29.71,16MAR2024:13:20:10,29.68,16MAR2024:13:20:05,30.93,30.93,30.93,30.93,16MAR2024:13:29:39,16MAR2024:13:29:39,16MAR2024:13:29:38,16MAR2024:13:29:37,30.59,30.59,16MAR2024:13:23:05,16MAR2024:13:23:04,29.47,29.47,29.47,29.46,16MAR2024:13:20:30,16MAR2024:13:20:30,16MAR2024:13:20:30,16MAR2024:13:20:29,29.67,29.67,16MAR2024:13:20:21,16MAR2024:13:20:20,30.29,30.29,30.29,30.29,30.2,30.2,0.314,0.314,0.314,0.314,0.201,0.201,60.9,1,75.60,102.20
16MAR2024:13:45:00,15min,Peter Sinks,UCC,270,30.1,31.0,29.4,30.93,30.69,32.09,32.16,16MAR2024:13:36:11,16MAR2024:13:36:11,16MAR2024:13:36:02,16MAR2024:13:36:01,.,30.80,16MAR2024:13:45:00,16MAR2024:13:31:44,29.17,28.86,29.24,29.22,16MAR2024:13:42:15,16MAR2024:13:44:24,16MAR2024:13:44:26,16MAR2024:13:44:26,.,29.43,16MAR2024:13:45:00,16MAR2024:13:42:15,30.10,29.86,30.54,30.58,.,30.21,0.3770,0.4260,0.5500,0.5840,.,0.3600,795,817,16MAR2024:13:31:05,18.2,16MAR2024:13:37:47,6.5,92,66.8200,4652,4647,4556,14.1,30.70,30.74,31.46,16MAR2024:13:30:15,31.57,16MAR2024:13:30:10,30.02,16MAR2024:13:44:25,29.95,16MAR2024:13:39:45,31.19,31.19,31.19,31.19,16MAR2024:13:36:13,16MAR2024:13:36:12,16MAR2024:13:36:12,16MAR2024:13:36:12,30.75,30.75,16MAR2024:13:32:05,16MAR2024:13:32:04,29.3,29.3,29.3,29.3,16MAR2024:13:44:34,16MAR2024:13:44:34,16MAR2024:13:44:33,16MAR2024:13:44:33,29.54,29.54,16MAR2024:13:42:37,16MAR2024:13:42:36,30.28,30.28,30.28,30.28,30.22,30.22,0.43,0.43,0.43,0.431,0.344,0.344,60.9,1,75.60,102.20
16MAR2024:14:00:00,15min,Peter Sinks,UCC,270,29.8,30.9,29.2,31.03,30.83,32.40,32.52,16MAR2024:13:48:52,16MAR2024:13:48:52,16MAR2024:13:49:04,16MAR2024:13:49:04,.,30.62,16MAR2024:14:00:00,16MAR2024:13:48:56,29.09,28.79,28.86,28.88,16MAR2024:13:46:15,16MAR2024:13:52:42,16MAR2024:13:52:42,16MAR2024:13:52:42,.,29.34,16MAR2024:14:00:00,16MAR2024:13:53:17,29.87,29.55,30.05,30.06,.,29.93,0.3310,0.3780,0.6640,0.6700,.,0.3020,785,826,16MAR2024:13:57:20,19.1,16MAR2024:13:52:12,8.7,121,31.9900,4647,4643,4552,14.1,30.46,30.43,31.32,16MAR2024:13:47:20,31.30,16MAR2024:13:47:15,29.77,16MAR2024:13:52:45,29.75,16MAR2024:13:52:50,31.23,31.23,31.23,31.24,16MAR2024:13:49:12,16MAR2024:13:49:13,16MAR2024:13:49:11,16MAR2024:13:49:10,30.49,30.49,16MAR2024:13:49:21,16MAR2024:13:49:20,29,29,29,29,16MAR2024:13:52:54,16MAR2024:13:52:54,16MAR2024:13:52:54,16MAR2024:13:52:53,29.37,29.37,16MAR2024:13:53:27,16MAR2024:13:53:26,29.87,29.87,29.88,29.88,29.92,29.92,0.467,0.467,0.467,0.468,0.282,0.282,60.9,2,75.60,102.20
16MAR2024:14:15:00,15min,Peter Sinks,UCC,270,30.4,31.5,29.8,31.81,31.46,32.61,32.69,16MAR2024:14:08:25,16MAR2024:14:08:25,16MAR2024:14:13:04,16MAR2024:14:13:04,.,31.54,16MAR2024:14:15:00,16MAR2024:14:08:29,29.57,29.23,29.65,29.62,16MAR2024:14:02:59,16MAR2024:14:03:05,16MAR2024:14:03:06,16MAR2024:14:03:06,.,29.78,16MAR2024:14:15:00,16MAR2024:14:03:00,30.40,30.18,31.15,31.18,.,30.49,0.3320,0.3580,0.6290,0.6590,.,0.3050,728,796,16MAR2024:14:06:34,14.0,16MAR2024:14:03:01,4.4,98,74.4400,4656,4652,4561,14.1,30.90,30.93,31.75,16MAR2024:14:07:15,31.80,16MAR2024:14:11:10,30.24,16MAR2024:14:03:10,30.24,16MAR2024:14:03:00,31.71,31.7,31.71,31.72,16MAR2024:14:08:35,16MAR2024:14:08:35,16MAR2024:14:08:35,16MAR2024:14:08:35,31.23,31.23,16MAR2024:14:08:42,16MAR2024:14:08:41,29.71,29.71,29.71,29.7,16MAR2024:14:03:11,16MAR2024:14:03:11,16MAR2024:14:03:10,16MAR2024:14:03:10,29.86,29.86,16MAR2024:14:03:10,16MAR2024:14:03:09,30.72,30.72,30.72,30.72,30.49,30.49,0.442,0.442,0.442,0.442,0.286,0.286,60.9,1,75.59,102.10
16MAR2024:14:30:00,15min,Peter Sinks,UCC,270,30.7,31.9,30.3,32.01,31.80,33.83,33.90,16MAR2024:14:29:50,16MAR2024:14:29:50,16MAR2024:14:29:57,16MAR2024:14:29:57,.,31.64,16MAR2024:14:30:00,16MAR2024:14:29:52,29.96,29.91,30.38,30.44,16MAR2024:14:17:07,16MAR2024:14:17:08,16MAR2024:14:17:08,16MAR2024:14:17:08,.,30.26,16MAR2024:14:30:00,16MAR2024:14:17:10,30.78,30.57,31.39,31.39,.,30.87,0.2980,0.2840,0.5540,0.5610,.,0.2590,722,754,16MAR2024:14:15:01,13.6,16MAR2024:14:18:19,5.7,104,45.1500,4655,4651,4557,14.1,31.47,31.54,32.22,16MAR2024:14:27:55,32.29,16MAR2024:14:25:20,30.83,16MAR2024:14:17:10,30.90,16MAR2024:14:19:55,32.4,32.4,32.42,32.44,16MAR2024:14:30:00,16MAR2024:14:30:00,16MAR2024:14:30:00,16MAR2024:14:30:00,31.37,31.38,16MAR2024:14:30:00,16MAR2024:14:30:00,30.27,30.28,30.27,30.27,16MAR2024:14:17:18,16MAR2024:14:17:18,16MAR2024:14:17:18,16MAR2024:14:17:18,30.3,30.3,16MAR2024:14:17:37,16MAR2024:14:17:36,31.02,31.02,31.02,31.02,30.85,30.85,0.325,0.325,0.327,0.328,0.233,0.234,60.9,1,75.59,102.10
16MAR2024:14:45:00,15min,Peter Sinks,UCC,270,30.9,32.0,30.3,31.78,31.55,33.93,33.97,16MAR2024:14:35:23,16MAR2024:14:35:23,16MAR2024:14:30:13,16MAR2024:14:30:12,.,31.54,16MAR2024:14:45:00,16MAR2024:14:35:26,30.15,29.79,30.08,30.06,16MAR2024:14:34:55,16MAR2024:14:34:56,16MAR2024:14:34:59,16MAR2024:14:34:57,.,30.28,16MAR2024:14:45:00,16MAR2024:14:44:01,30.95,30.67,31.31,31.29,.,31.03,0.3270,0.3780,0.7590,0.7410,.,0.3120,712,737,16MAR2024:14:42:28,17.1,16MAR2024:14:40:02,7.9,115,28.1200,4651,4647,4553,14.1,31.63,31.64,32.58,16MAR2024:14:37:30,32.72,16MAR2024:14:31:45,30.87,16MAR2024:14:43:50,30.79,16MAR2024:14:43:45,32.45,32.44,32.45,32.47,16MAR2024:14:30:03,16MAR2024:14:30:03,16MAR2024:14:30:03,16MAR2024:14:30:03,31.47,31.47,16MAR2024:14:37:57,16MAR2024:14:37:56,30.18,30.18,30.18,30.17,16MAR2024:14:35:02,16MAR2024:14:35:02,16MAR2024:14:35:01,16MAR2024:14:35:01,30.33,30.33,16MAR2024:14:44:10,16MAR2024:14:44:09,31.07,31.07,31.07,31.07,31.05,31.04,0.515,0.514,0.514,0.514,0.296,0.296,60.9,1,75.59,102.10
16MAR2024:15:00:00,15min,Peter Sinks,UCC,270,30.8,31.9,30.5,31.59,31.37,33.70,33.70,16MAR2024:14:58:42,16MAR2024:14:58:42,16MAR2024:14:59:05,16MAR2024:14:58:42,.,31.46,16MAR2024:15:00:00,16MAR2024:14:59:11,30.33,30.08,30.42,30.44,16MAR2024:14:45:39,16MAR2024:14:56:56,16MAR2024:14:54:23,16MAR2024:14:56:56,.,30.50,16MAR2024:15:00:00,16MAR2024:14:55:04,30.83,30.60,31.24,31.24,.,30.90,0.2550,0.2740,0.7380,0.7280,.,0.2320,647,813,16MAR2024:14:51:24,19.3,16MAR2024:14:56:04,7.0,114,29.1100,4654,4647,4557,14.1,31.49,31.49,32.32,16MAR2024:14:58:05,32.76,16MAR2024:14:59:30,30.92,16MAR2024:14:55:05,30.87,16MAR2024:14:55:00,32.4,32.4,32.4,32.4,16MAR2024:14:58:54,16MAR2024:14:58:53,16MAR2024:14:58:53,16MAR2024:14:58:53,31.34,31.34,16MAR2024:14:59:20,16MAR2024:14:59:19,30.4,30.4,30.4,30.4,16MAR2024:14:54:58,16MAR2024:14:54:58,16MAR2024:14:54:57,16MAR2024:14:54:57,30.55,30.55,16MAR2024:14:55:13,16MAR2024:14:55:12,30.97,30.97,30.97,30.97,30.89,30.89,0.462,0.462,0.462,0.462,0.214,0.214,60.9,1,75.59,102.10
16MAR2024:15:15:00,15min,Peter Sinks,UCC,270,31.1,31.8,30.8,31.76,31.50,32.51,32.57,16MAR2024:15:11:17,16MAR2024:15:11:17,16MAR2024:15:09:27,16MAR2024:15:09:27,.,31.65,16MAR2024:15:15:00,16MAR2024:15:09:41,30.54,30.30,30.77,30.76,16MAR2024:15:03:34,16MAR2024:15:03:35,16MAR2024:15:11:39,16MAR2024:15:11:39,.,30.75,16MAR2024:15:15:00,16MAR2024:15:03:35,31.19,30.93,31.47,31.47,.,31.25,0.2160,0.2260,0.3620,0.3640,.,0.1710,645,665,16MAR2024:15:08:41,15.8,16MAR2024:15:02:48,7.8,116,30.7400,4652,4648,4557,14.1,31.83,31.85,32.50,16MAR2024:15:10:15,32.76,16MAR2024:15:10:10,31.33,16MAR2024:15:01:25,31.19,16MAR2024:15:03:40,31.95,31.95,31.95,31.95,16MAR2024:15:09:40,16MAR2024:15:09:39,16MAR2024:15:09:39,16MAR2024:15:09:39,31.58,31.58,16MAR2024:15:09:45,16MAR2024:15:09:44,30.71,30.71,30.71,30.71,16MAR2024:15:03:38,16MAR2024:15:03:38,16MAR2024:15:03:38,16MAR2024:15:03:37,30.92,30.92,16MAR2024:15:03:51,16MAR2024:15:03:50,31.27,31.27,31.27,31.27,31.25,31.25,0.246,0.246,0.246,0.246,0.146,0.146,60.9,1,75.58,102.10
16MAR2024:15:30:00,15min,Peter Sinks,UCC,270,31.5,32.3,30.8,32.35,32.16,33.05,33.05,16MAR2024:15:29:52,16MAR2024:15:29:52,16MAR2024:15:29:59,16MAR2024:15:29:58,.,32.30,16MAR2024:15:30:00,16MAR2024:15:29:53,30.69,30.38,30.75,30.73,16MAR2024:15:15:26,16MAR2024:15:15:26,16MAR2024:15:15:38,16MAR2024:15:15:38,.,30.84,16MAR2024:15:30:00,16MAR2024:15:15:54,31.52,31.30,31.86,31.85,.,31.58,0.3480,0.3660,0.4560,0.4600,.,0.2960,585,645,16MAR2024:15:15:02,15.8,16MAR2024:15:15:57,6.4,109,33.8600,4656,4652,4559,14.2,32.14,32.16,32.95,16MAR2024:15:28:20,32.99,16MAR2024:15:28:15,31.30,16MAR2024:15:16:00,31.28,16MAR2024:15:15:55,32.47,32.46,32.47,32.47,16MAR2024:15:30:00,16MAR2024:15:30:00,16MAR2024:15:30:00,16MAR2024:15:30:00,32.13,32.14,16MAR2024:15:30:00,16MAR2024:15:30:00,30.71,30.71,30.71,30.7,16MAR2024:15:15:40,16MAR2024:15:15:39,16MAR2024:15:15:39,16MAR2024:15:15:39,30.88,30.88,16MAR2024:15:15:59,16MAR2024:15:15:58,31.62,31.62,31.62,31.62,31.56,31.56,0.355,0.355,0.356,0.357,0.256,0.256,60.9,1,75.57,102.10
16MAR2024:15:45:00,15min,Peter Sinks,UCC,270,31.7,32.7,31.1,32.43,32.21,34.61,34.71,16MAR2024:15:39:15,16MAR2024:15:39:15,16MAR2024:15:39:40,16MAR2024:15:39:41,.,32.40,16MAR2024:15:45:00,16MAR2024:15:39:19,30.84,30.66,30.96,30.95,16MAR2024:15:37:19,16MAR2024:15:37:20,16MAR2024:15:42:39,16MAR2024:15:42:39,.,31.15,16MAR2024:15:45:00,16MAR2024:15:43:03,31.74,31.53,32.29,32.30,.,31.81,0.3110,0.3260,0.6320,0.6330,.,0.2680,546,584,16MAR2024:15:38:15,16.2,16MAR2024:15:42:37,5.9,92,44.1600,4656,4651,4560,14.2,32.39,32.45,33.13,16MAR2024:15:39:20,33.62,16MAR2024:15:39:05,31.68,16MAR2024:15:43:00,31.64,16MAR2024:15:37:20,33.13,33.13,33.13,33.14,16MAR2024:15:39:46,16MAR2024:15:39:45,16MAR2024:15:39:45,16MAR2024:15:39:45,32.29,32.29,16MAR2024:15:39:35,16MAR2024:15:39:34,31,31,31,31,16MAR2024:15:43:05,16MAR2024:15:43:04,16MAR2024:15:43:04,16MAR2024:15:43:04,31.23,31.23,16MAR2024:15:37:47,16MAR2024:15:37:46,31.97,31.97,31.97,31.97,31.82,31.82,0.417,0.416,0.417,0.418,0.245,0.245,60.9,1,75.55,102.10
16MAR2024:16:00:00,15min,Peter Sinks,UCC,270,32.0,32.9,31.3,32.91,32.69,33.93,33.99,16MAR2024:15:57:46,16MAR2024:15:57:47,16MAR2024:15:58:00,16MAR2024:15:58:00,.,32.81,16MAR2024:16:00:00,16MAR2024:15:57:56,30.96,30.68,30.99,30.95,16MAR2024:15:45:06,16MAR2024:15:45:06,16MAR2024:15:45:06,16MAR2024:15:45:06,.,31.26,16MAR2024:16:00:00,16MAR2024:15:45:07,32.01,31.79,32.23,32.24,.,32.05,0.3750,0.4030,0.5410,0.5430,.,0.3430,502,534,16MAR2024:15:48:23,14.2,16MAR2024:15:55:55,6.6,109,42.3200,4657,4650,4560,14.2,32.57,32.58,33.55,16MAR2024:15:57:50,33.42,16MAR2024:15:57:55,31.78,16MAR2024:15:47:10,31.62,16MAR2024:15:45:10,33.2,33.19,33.2,33.21,16MAR2024:15:58:02,16MAR2024:15:58:02,16MAR2024:15:58:01,16MAR2024:15:58:01,32.67,32.67,16MAR2024:15:58:12,16MAR2024:15:58:11,31.12,31.12,31.12,31.12,16MAR2024:15:45:14,16MAR2024:15:45:14,16MAR2024:15:45:13,16MAR2024:15:45:12,31.39,31.39,16MAR2024:15:45:33,16MAR2024:15:45:32,32.06,32.06,32.06,32.06,32.03,32.03,0.432,0.432,0.432,0.433,0.322,0.322,60.9,1,75.54,102.10
16MAR2024:16:15:00,15min,Peter Sinks,UCC,270,32.0,32.9,31.6,33.08,32.85,33.26,33.25,16MAR2024:16:13:58,16MAR2024:16:13:58,16MAR2024:16:00:03,16MAR2024:16:00:02,.,32.96,16MAR2024:16:15:00,16MAR2024:16:13:59,31.29,31.20,31.59,31.65,16MAR2024:16:01:08,16MAR2024:16:01:08,16MAR2024:16:01:09,16MAR2024:16:01:09,.,31.63,16MAR2024:16:15:00,16MAR2024:16:05:26,32.07,31.92,32.36,32.42,.,32.15,0.3330,0.3190,0.3420,0.3380,.,0.2850,448,489,16MAR2024:16:02:10,12.9,16MAR2024:16:10:09,5.9,41,39.6000,4657,4650,4559,14.1,32.59,32.71,33.19,16MAR2024:16:08:15,33.28,16MAR2024:16:07:10,31.86,16MAR2024:16:05:20,32.02,16MAR2024:16:05:25,32.84,32.83,32.84,32.84,16MAR2024:16:14:22,16MAR2024:16:14:21,16MAR2024:16:14:21,16MAR2024:16:14:21,32.89,32.89,16MAR2024:16:14:22,16MAR2024:16:14:21,31.54,31.55,31.55,31.54,16MAR2024:16:01:17,16MAR2024:16:01:17,16MAR2024:16:01:17,16MAR2024:16:01:16,31.7,31.7,16MAR2024:16:01:35,16MAR2024:16:01:34,32.2,32.2,32.2,32.19,32.15,32.15,0.294,0.293,0.294,0.294,0.263,0.263,60.8,1,75.54,102.10
16MAR2024:16:30:00,15min,Peter Sinks,UCC,270,32.2,32.7,31.8,33.01,32.85,33.01,33.11,16MAR2024:16:19:02,16MAR2024:16:19:02,16MAR2024:16:24:25,16MAR2024:16:24:25,.,32.71,16MAR2024:16:30:00,16MAR2024:16:23:29,31.38,31.23,31.84,31.90,16MAR2024:16:27:25,16MAR2024:16:27:25,16MAR2024:16:23:05,16MAR2024:16:23:05,.,31.74,16MAR2024:16:30:00,16MAR2024:16:27:26,32.20,32.05,32.42,32.49,.,32.27,0.2800,0.2740,0.2510,0.2460,.,0.2010,396,422,16MAR2024:16:15:11,16.9,16MAR2024:16:23:48,5.9,44,38.8400,4657,4650,4559,14.1,32.70,32.81,33.39,16MAR2024:16:16:40,33.51,16MAR2024:16:16:45,32.02,16MAR2024:16:27:35,32.09,16MAR2024:16:27:25,32.75,32.74,32.75,32.75,16MAR2024:16:24:35,16MAR2024:16:24:35,16MAR2024:16:24:35,16MAR2024:16:24:34,32.63,32.63,16MAR2024:16:23:53,16MAR2024:16:23:52,31.77,31.77,31.77,31.77,16MAR2024:16:27:34,16MAR2024:16:27:33,16MAR2024:16:27:33,16MAR2024:16:27:33,31.9,31.9,16MAR2024:16:27:43,16MAR2024:16:27:42,32.29,32.29,32.29,32.29,32.27,32.27,0.207,0.206,0.207,0.208,0.166,0.165,60.8,1,75.53,102.10
16MAR2024:16:45:00,15min,Peter Sinks,UCC,270,32.1,33.0,31.6,33.24,33.01,33.45,33.58,16MAR2024:16:30:07,16MAR2024:16:30:07,16MAR2024:16:31:48,16MAR2024:16:31:37,.,33.04,16MAR2024:16:45:00,16MAR2024:16:31:27,31.27,31.15,31.43,31.51,16MAR2024:16:32:49,16MAR2024:16:43:11,16MAR2024:16:36:14,16MAR2024:16:36:14,.,31.59,16MAR2024:16:45:00,16MAR2024:16:36:15,32.13,32.00,32.36,32.42,.,32.21,0.3260,0.3130,0.3890,0.3980,.,0.2680,347,373,16MAR2024:16:30:08,13.6,16MAR2024:16:36:49,5.6,39,42.1900,4658,4650,4560,14.1,32.57,32.67,33.24,16MAR2024:16:44:40,33.33,16MAR2024:16:44:50,31.80,16MAR2024:16:32:50,31.86,16MAR2024:16:32:50,33.04,33.03,33.04,33.04,16MAR2024:16:31:38,16MAR2024:16:31:38,16MAR2024:16:31:38,16MAR2024:16:31:38,32.92,32.92,16MAR2024:16:31:40,16MAR2024:16:31:39,31.51,31.51,31.51,31.5,16MAR2024:16:36:18,16MAR2024:16:36:18,16MAR2024:16:36:18,16MAR2024:16:36:18,31.72,31.72,16MAR2024:16:36:34,16MAR2024:16:36:33,32.23,32.23,32.23,32.23,32.21,32.21,0.306,0.306,0.306,0.307,0.236,0.237,60.8,1,75.53,102.10
16MAR2024:17:00:00,15min,Peter Sinks,UCC,270,32.3,33.5,31.9,33.85,33.71,33.99,34.04,16MAR2024:16:58:47,16MAR2024:16:58:47,16MAR2024:16:58:59,16MAR2024:16:58:59,.,33.51,16MAR2024:17:00:00,16MAR2024:16:58:58,31.46,31.34,31.84,31.90,16MAR2024:16:53:41,16MAR2024:16:53:13,16MAR2024:16:53:41,16MAR2024:16:53:41,.,31.85,16MAR2024:17:00:00,16MAR2024:16:53:42,32.32,32.18,32.77,32.81,.,32.43,0.3440,0.3500,0.3990,0.3910,.,0.2760,296,323,16MAR2024:16:45:01,10.1,16MAR2024:16:54:08,3.7,56,32.4500,4660,4655,4563,14.1,32.84,32.97,33.48,16MAR2024:16:58:45,33.69,16MAR2024:16:45:30,32.05,16MAR2024:16:53:45,32.16,16MAR2024:16:47:05,33.7,33.7,33.7,33.71,16MAR2024:16:59:00,16MAR2024:16:59:00,16MAR2024:16:58:59,16MAR2024:16:58:59,33.31,33.31,16MAR2024:16:59:11,16MAR2024:16:59:10,31.85,31.86,31.85,31.85,16MAR2024:16:53:48,16MAR2024:16:53:48,16MAR2024:16:53:47,16MAR2024:16:53:47,31.99,31.99,16MAR2024:16:54:08,16MAR2024:16:54:07,32.52,32.52,32.52,32.52,32.43,32.43,0.303,0.302,0.303,0.304,0.252,0.252,60.7,1,75.53,102.10
16MAR2024:17:15:00,15min,Peter Sinks,UCC,270,32.2,33.2,31.4,33.66,33.48,33.66,33.68,16MAR2024:17:01:03,16MAR2024:17:01:02,16MAR2024:17:04:27,16MAR2024:17:04:27,.,33.32,16MAR2024:17:15:00,16MAR2024:17:01:13,30.54,30.40,31.16,31.08,16MAR2024:17:08:47,16MAR2024:17:08:47,16MAR2024:17:08:48,16MAR2024:17:08:47,.,31.17,16MAR2024:17:15:00,16MAR2024:17:08:49,32.21,32.08,32.61,32.66,.,32.30,0.4150,0.4130,0.4940,0.5140,.,0.3330,247,270,16MAR2024:17:00:05,11.6,16MAR2024:17:06:16,3.3,55,67.0500,4661,4655,4566,14.1,32.48,32.58,33.24,16MAR2024:17:03:30,33.33,16MAR2024:17:03:40,31.50,16MAR2024:17:08:45,31.48,16MAR2024:17:08:45,33.42,33.41,33.41,33.42,16MAR2024:17:01:15,16MAR2024:17:01:15,16MAR2024:17:01:14,16MAR2024:17:01:14,33.08,33.08,16MAR2024:17:01:28,16MAR2024:17:01:27,31.2,31.2,31.2,31.19,16MAR2024:17:08:54,16MAR2024:17:08:53,16MAR2024:17:08:53,16MAR2024:17:08:53,31.59,31.59,16MAR2024:17:09:06,16MAR2024:17:09:05,32.39,32.39,32.39,32.39,32.31,32.31,0.399,0.398,0.399,0.4,0.299,0.299,60.8,1,75.53,102.10
16MAR2024:17:30:00,15min,Peter Sinks,UCC,270,31.8,32.7,31.2,32.87,32.75,32.83,32.97,16MAR2024:17:20:22,16MAR2024:17:20:22,16MAR2024:17:20:34,16MAR2024:17:20:34,.,32.75,16MAR2024:17:30:00,16MAR2024:17:20:33,30.66,30.53,31.17,31.28,16MAR2024:17:17:51,16MAR2024:17:17:51,16MAR2024:17:25:48,16MAR2024:17:25:48,.,31.05,16MAR2024:17:30:00,16MAR2024:17:17:52,31.85,31.74,32.07,32.15,.,31.90,0.4180,0.4150,0.3140,0.3160,.,0.3440,206,226,16MAR2024:17:15:03,11.2,16MAR2024:17:19:54,4.4,30,34.5900,4659,4651,4564,14.1,32.23,32.29,32.83,16MAR2024:17:15:30,32.88,16MAR2024:17:15:30,31.24,16MAR2024:17:25:50,31.35,16MAR2024:17:25:50,32.75,32.75,32.75,32.75,16MAR2024:17:20:37,16MAR2024:17:20:36,16MAR2024:17:20:36,16MAR2024:17:20:36,32.61,32.61,16MAR2024:17:20:46,16MAR2024:17:20:45,31.19,31.19,31.19,31.19,16MAR2024:17:26:22,16MAR2024:17:26:21,16MAR2024:17:26:21,16MAR2024:17:26:21,31.17,31.17,16MAR2024:17:18:12,16MAR2024:17:18:11,31.95,31.95,31.95,31.95,31.92,31.91,0.313,0.312,0.313,0.313,0.316,0.316,60.8,1,75.53,102.10
16MAR2024:17:45:00,15min,Peter Sinks,UCC,270,31.2,32.1,30.2,32.30,32.17,32.24,32.33,16MAR2024:17:30:07,16MAR2024:17:30:07,16MAR2024:17:30:13,16MAR2024:17:30:13,.,32.12,16MAR2024:17:45:00,16MAR2024:17:30:14,29.23,29.08,29.93,29.91,16MAR2024:17:41:14,16MAR2024:17:41:14,16MAR2024:17:42:29,16MAR2024:17:42:29,.,30.13,16MAR2024:17:45:00,16MAR2024:17:39:29,31.18,31.10,31.28,31.36,.,31.17,0.5680,0.5720,0.4240,0.4410,.,0.4460,81,176,16MAR2024:17:31:14,11.2,16MAR2024:17:43:14,3.2,83,71.3500,3260,3240,3196,13.4,31.58,31.60,32.61,16MAR2024:17:30:10,32.68,16MAR2024:17:30:10,30.24,16MAR2024:17:39:25,30.29,16MAR2024:17:39:25,32.2,32.2,32.2,32.2,16MAR2024:17:30:15,16MAR2024:17:30:15,16MAR2024:17:30:15,16MAR2024:17:30:14,31.98,31.98,16MAR2024:17:30:27,16MAR2024:17:30:26,30.11,30.11,30.11,30.1,16MAR2024:17:41:21,16MAR2024:17:41:21,16MAR2024:17:41:21,16MAR2024:17:41:21,30.33,30.33,16MAR2024:17:39:47,16MAR2024:17:39:46,31.23,31.23,31.23,31.23,31.17,31.17,0.457,0.457,0.457,0.458,0.414,0.414,60.8,1,75.54,102.10
16MAR2024:18:00:00,15min,Peter Sinks,UCC,270,30.6,31.4,29.0,31.54,31.52,31.44,31.53,16MAR2024:17:55:03,16MAR2024:17:49:39,16MAR2024:17:47:14,16MAR2024:17:45:01,.,31.30,16MAR2024:18:00:00,16MAR2024:17:45:01,27.74,27.58,28.83,28.80,16MAR2024:17:58:06,16MAR2024:17:58:06,16MAR2024:17:58:17,16MAR2024:17:58:16,.,28.91,16MAR2024:18:00:00,16MAR2024:17:58:16,30.66,30.59,30.71,30.79,.,30.59,0.6340,0.6420,0.4730,0.4820,.,0.5200,41,71,16MAR2024:17:45:17,11.0,16MAR2024:17:54:13,2.8,165,75.7700,2247,2214,2203,13.3,31.10,31.10,31.98,16MAR2024:17:47:15,31.95,16MAR2024:17:47:15,29.25,16MAR2024:17:58:10,29.08,16MAR2024:17:58:15,31.44,31.44,31.44,31.44,16MAR2024:17:47:19,16MAR2024:17:47:19,16MAR2024:17:47:19,16MAR2024:17:47:18,31.4,31.39,16MAR2024:17:45:01,16MAR2024:17:45:01,28.74,28.75,28.74,28.73,16MAR2024:17:58:18,16MAR2024:17:58:18,16MAR2024:17:58:18,16MAR2024:17:58:18,29.17,29.17,16MAR2024:17:58:34,16MAR2024:17:58:33,30.69,30.69,30.69,30.69,30.6,30.6,0.523,0.522,0.523,0.523,0.503,0.502,60.8,1,75.53,102.10
16MAR2024:18:15:00,15min,Peter Sinks,UCC,270,29.8,30.8,28.6,31.17,31.12,30.75,30.87,16MAR2024:18:01:35,16MAR2024:18:01:35,16MAR2024:18:01:37,16MAR2024:18:01:37,.,30.73,16MAR2024:18:15:00,16MAR2024:18:01:41,27.84,27.79,28.46,28.56,16MAR2024:18:09:25,16MAR2024:18:09:25,16MAR2024:18:14:54,16MAR2024:18:14:54,.,28.64,16MAR2024:18:15:00,16MAR2024:18:09:26,29.92,29.82,29.90,29.98,.,29.80,0.6760,0.6730,0.5600,0.5590,.,0.5200,14,18,16MAR2024:18:00:01,9.2,16MAR2024:18:10:52,3.7,335,52.5200,2161,2125,2121,13.1,30.49,30.46,31.59,16MAR2024:18:01:50,31.55,16MAR2024:18:01:55,29.01,16MAR2024:18:09:30,29.01,16MAR2024:18:09:25,30.92,30.92,30.92,30.92,16MAR2024:18:01:43,16MAR2024:18:01:43,16MAR2024:18:01:43,16MAR2024:18:01:43,30.67,30.67,16MAR2024:18:02:00,16MAR2024:18:01:59,28.48,28.48,28.48,28.48,16MAR2024:18:09:32,16MAR2024:18:09:31,16MAR2024:18:09:31,16MAR2024:18:09:31,28.77,28.77,16MAR2024:18:09:51,16MAR2024:18:09:50,29.92,29.92,29.92,29.92,29.82,29.82,0.57,0.569,0.57,0.571,0.479,0.48,60.7,1,75.53,102.10
16MAR2024:18:30:00,15min,Peter Sinks,UCC,270,28.1,29.9,26.6,30.48,30.42,29.73,29.75,16MAR2024:18:21:30,16MAR2024:18:21:30,16MAR2024:18:27:07,16MAR2024:18:27:07,.,29.93,16MAR2024:18:30:00,16MAR2024:18:21:46,26.13,26.01,26.30,26.42,16MAR2024:18:19:32,16MAR2024:18:19:32,16MAR2024:18:19:31,16MAR2024:18:19:31,.,26.58,16MAR2024:18:30:00,16MAR2024:18:19:32,28.15,28.10,28.17,28.25,.,28.02,1.0210,1.0290,0.7420,0.7360,.,0.8170,9,12,16MAR2024:18:15:01,7.2,16MAR2024:18:27:26,2.6,278,61.7900,2139,2105,2105,13.1,28.72,28.67,30.96,16MAR2024:18:21:35,30.61,16MAR2024:18:21:35,26.58,16MAR2024:18:17:30,26.71,16MAR2024:18:17:05,29.87,29.87,29.87,29.88,16MAR2024:18:21:35,16MAR2024:18:21:35,16MAR2024:18:21:35,16MAR2024:18:21:35,29.88,29.88,16MAR2024:18:21:57,16MAR2024:18:21:56,26.52,26.53,26.53,26.52,16MAR2024:18:23:57,16MAR2024:18:23:57,16MAR2024:18:23:56,16MAR2024:18:23:56,26.71,26.71,16MAR2024:18:17:36,16MAR2024:18:17:35,28.17,28.17,28.17,28.17,28.03,28.03,0.829,0.828,0.829,0.83,0.79,0.79,60.7,1,75.54,102.10
16MAR2024:18:45:00,15min,Peter Sinks,UCC,270,26.8,28.7,22.7,29.05,28.97,28.96,28.99,16MAR2024:18:36:41,16MAR2024:18:36:41,16MAR2024:18:36:41,16MAR2024:18:36:41,.,28.38,16MAR2024:18:45:00,16MAR2024:18:36:44,21.42,21.25,23.45,23.65,16MAR2024:18:44:22,16MAR2024:18:44:22,16MAR2024:18:43:47,16MAR2024:18:43:53,.,22.27,16MAR2024:18:45:00,16MAR2024:18:44:23,26.84,26.79,27.03,27.11,.,26.81,1.7420,1.7730,1.1720,1.1540,.,1.3890,4,6,16MAR2024:18:30:01,7.5,16MAR2024:18:36:13,1.6,254,57.9000,2128,2095,2096,13.0,27.42,27.40,29.98,16MAR2024:18:30:01,29.73,16MAR2024:18:36:40,21.72,16MAR2024:18:44:15,21.85,16MAR2024:18:44:10,28.85,28.85,28.85,28.85,16MAR2024:18:36:47,16MAR2024:18:36:49,16MAR2024:18:36:46,16MAR2024:18:36:46,28.5,28.48,16MAR2024:18:30:01,16MAR2024:18:30:01,22.95,22.95,22.95,22.94,16MAR2024:18:43:56,16MAR2024:18:43:56,16MAR2024:18:43:56,16MAR2024:18:43:56,22.52,22.52,16MAR2024:18:44:42,16MAR2024:18:44:41,26.98,26.98,26.98,26.98,26.91,26.91,1.366,1.366,1.368,1.37,1.242,1.25,60.7,1,75.54,102.10
16MAR2024:19:00:00,15min,Peter Sinks,UCC,270,25.1,27.5,19.9,28.32,28.30,27.72,27.90,16MAR2024:18:49:38,16MAR2024:18:49:37,16MAR2024:18:49:39,16MAR2024:18:49:38,.,27.47,16MAR2024:19:00:00,16MAR2024:18:49:46,18.38,18.28,19.84,19.61,16MAR2024:18:56:50,16MAR2024:18:56:49,16MAR2024:18:56:50,16MAR2024:18:56:50,.,19.77,16MAR2024:19:00:00,16MAR2024:18:56:50,25.17,25.12,25.19,25.25,.,24.97,1.9330,1.9440,1.3850,1.4380,.,1.4470,1,2,16MAR2024:18:45:01,5.0,16MAR2024:18:46:44,1.7,148,82.0000,2120,2084,2092,12.9,26.03,25.90,28.76,16MAR2024:18:56:05,28.74,16MAR2024:18:56:00,19.67,16MAR2024:18:56:55,19.85,16MAR2024:18:56:50,27.91,27.9,27.91,27.91,16MAR2024:18:49:47,16MAR2024:18:49:47,16MAR2024:18:49:47,16MAR2024:18:49:47,27.19,27.19,16MAR2024:18:49:55,16MAR2024:18:49:54,19.39,19.4,19.39,19.38,16MAR2024:18:56:54,16MAR2024:18:56:53,16MAR2024:18:56:53,16MAR2024:18:56:53,20.42,20.42,16MAR2024:18:57:05,16MAR2024:18:57:04,25.16,25.16,25.16,25.16,24.92,24.92,1.583,1.58,1.582,1.585,1.368,1.366,60.6,2,75.55,102.10
16MAR2024:19:15:00,15min,Peter Sinks,UCC,270,23.7,27.5,20.6,28.42,28.35,28.96,29.01,16MAR2024:19:14:59,16MAR2024:19:14:59,16MAR2024:19:14:59,16MAR2024:19:14:59,.,27.44,16MAR2024:19:15:00,16MAR2024:19:15:00,18.26,18.17,21.41,21.23,16MAR2024:19:03:18,16MAR2024:19:03:17,16MAR2024:19:06:01,16MAR2024:19:06:00,.,20.24,16MAR2024:19:15:00,16MAR2024:19:05:58,23.75,23.73,23.95,23.98,.,23.56,2.1200,2.1360,1.8130,1.8170,.,1.7770,0,0,16MAR2024:19:00:01,6.4,16MAR2024:19:14:37,1.5,270,55.0100,2115,2078,2093,12.9,24.68,24.59,29.62,16MAR2024:19:13:00,29.37,16MAR2024:19:12:55,20.88,16MAR2024:19:05:20,20.52,16MAR2024:19:06:05,28.24,28.26,28.28,28.31,16MAR2024:19:15:00,16MAR2024:19:15:00,16MAR2024:19:15:00,16MAR2024:19:15:00,26.83,26.85,16MAR2024:19:15:00,16MAR2024:19:15:00,20.68,20.68,20.67,20.66,16MAR2024:19:06:03,16MAR2024:19:06:02,16MAR2024:19:06:02,16MAR2024:19:06:02,20.61,20.61,16MAR2024:19:06:15,16MAR2024:19:06:14,23.83,23.83,23.83,23.83,23.53,23.53,1.841,1.841,1.843,1.846,1.693,1.695,60.8,1,75.57,102.10
16MAR2024:19:30:00,15min,Peter Sinks,UCC,270,24.0,28.3,21.3,29.13,29.32,29.37,29.41,16MAR2024:19:15:15,16MAR2024:19:15:15,16MAR2024:19:15:13,16MAR2024:19:15:13,.,28.11,16MAR2024:19:30:00,16MAR2024:19:15:15,19.93,19.88,21.76,21.59,16MAR2024:19:22:39,16MAR2024:19:22:39,16MAR2024:19:25:10,16MAR2024:19:22:45,.,21.43,16MAR2024:19:30:00,16MAR2024:19:25:10,24.01,23.93,23.92,23.98,.,23.91,2.0430,2.0520,1.6890,1.7000,.,1.7120,-0,0,16MAR2024:19:15:04,3.9,16MAR2024:19:15:03,1.3,143,71.5400,2113,2077,2094,12.9,24.66,24.62,30.15,16MAR2024:19:15:15,30.02,16MAR2024:19:15:20,21.67,16MAR2024:19:22:55,21.40,16MAR2024:19:22:50,29,29,29,29,16MAR2024:19:15:16,16MAR2024:19:15:16,16MAR2024:19:15:16,16MAR2024:19:15:16,27.63,27.63,16MAR2024:19:15:24,16MAR2024:19:15:23,21.12,21.13,21.12,21.11,16MAR2024:19:22:51,16MAR2024:19:22:51,16MAR2024:19:22:51,16MAR2024:19:22:51,21.55,21.55,16MAR2024:19:25:26,16MAR2024:19:25:25,24,24,24,23.99,23.97,23.96,1.825,1.822,1.822,1.823,1.695,1.692,60.7,1,75.58,102.10
16MAR2024:19:45:00,15min,Peter Sinks,UCC,270,26.4,29.0,21.1,29.57,29.42,29.35,29.40,16MAR2024:19:42:16,16MAR2024:19:42:16,16MAR2024:19:42:18,16MAR2024:19:42:18,.,28.85,16MAR2024:19:45:00,16MAR2024:19:42:22,19.29,19.24,21.35,21.18,16MAR2024:19:31:56,16MAR2024:19:31:56,16MAR2024:19:32:07,16MAR2024:19:31:57,.,21.28,16MAR2024:19:45:00,16MAR2024:19:32:07,26.51,26.42,26.34,26.39,.,26.20,2.3580,2.3290,2.0920,2.0950,.,2.0680,-0,-0,16MAR2024:19:35:27,6.1,16MAR2024:19:41:40,2.5,334,65.8400,2115,2079,2095,12.9,27.12,27.09,30.20,16MAR2024:19:42:20,30.06,16MAR2024:19:42:25,20.19,16MAR2024:19:32:00,20.16,16MAR2024:19:32:05,29.32,29.31,29.32,29.32,16MAR2024:19:42:25,16MAR2024:19:42:25,16MAR2024:19:42:25,16MAR2024:19:42:25,28.76,28.76,16MAR2024:19:42:42,16MAR2024:19:42:41,20.66,20.67,20.66,20.65,16MAR2024:19:32:05,16MAR2024:19:32:05,16MAR2024:19:32:05,16MAR2024:19:32:05,21.6,21.6,16MAR2024:19:32:25,16MAR2024:19:32:24,26.38,26.38,26.39,26.39,26.14,26.14,2.155,2.154,2.155,2.156,2.035,2.033,60.7,1,75.59,102.10
16MAR2024:20:00:00,15min,Peter Sinks,UCC,270,29.4,30.2,26.9,30.46,30.34,30.27,30.35,16MAR2024:19:58:49,16MAR2024:19:58:49,16MAR2024:19:58:49,16MAR2024:19:58:49,.,30.14,16MAR2024:20:00:00,16MAR2024:19:59:07,26.52,26.44,26.94,27.04,16MAR2024:19:45:54,16MAR2024:19:45:54,16MAR2024:19:45:54,16MAR2024:19:45:54,.,26.80,16MAR2024:20:00:00,16MAR2024:19:45:55,29.55,29.46,29.44,29.51,.,29.29,0.8910,0.8640,0.8600,0.8620,.,0.8660,-0,-0,16MAR2024:19:48:18,8.5,16MAR2024:19:58:10,3.0,337,39.4500,2117,2083,2088,13.0,30.06,29.99,30.85,16MAR2024:19:58:50,30.81,16MAR2024:19:58:50,27.19,16MAR2024:19:45:50,27.10,16MAR2024:19:45:55,30.32,30.32,30.32,30.32,16MAR2024:19:58:54,16MAR2024:19:58:54,16MAR2024:19:58:54,16MAR2024:19:58:53,30.09,30.09,16MAR2024:19:59:18,16MAR2024:19:59:17,26.9,26.91,26.9,26.9,16MAR2024:19:45:59,16MAR2024:19:45:58,16MAR2024:19:45:58,16MAR2024:19:45:58,26.99,26.99,16MAR2024:19:46:12,16MAR2024:19:46:11,29.47,29.47,29.47,29.47,29.24,29.24,0.863,0.863,0.863,0.863,0.89,0.887,60.7,1,75.61,102.20
16MAR2024:20:15:00,15min,Peter Sinks,UCC,270,29.9,30.2,29.4,30.46,30.35,30.33,30.41,16MAR2024:20:09:14,16MAR2024:20:05:37,16MAR2024:20:04:51,16MAR2024:20:04:51,.,30.19,16MAR2024:20:15:00,16MAR2024:20:09:31,29.06,29.01,29.36,29.43,16MAR2024:20:14:36,16MAR2024:20:14:36,16MAR2024:20:14:39,16MAR2024:20:14:39,.,29.28,16MAR2024:20:15:00,16MAR2024:20:14:45,30.03,29.94,29.93,30.01,.,29.87,0.2840,0.2710,0.2260,0.2260,.,0.2050,-0,-0,16MAR2024:20:13:14,7.9,16MAR2024:20:10:48,3.6,7,25.9300,2116,2082,2082,13.0,30.48,30.44,30.85,16MAR2024:20:07:25,30.79,16MAR2024:20:07:20,29.80,16MAR2024:20:14:45,29.79,16MAR2024:20:14:50,30.34,30.34,30.34,30.34,16MAR2024:20:09:24,16MAR2024:20:09:24,16MAR2024:20:09:24,16MAR2024:20:09:24,30.15,30.15,16MAR2024:20:09:39,16MAR2024:20:09:38,29.33,29.33,29.33,29.33,16MAR2024:20:14:49,16MAR2024:20:14:49,16MAR2024:20:14:48,16MAR2024:20:14:48,29.38,29.38,16MAR2024:20:15:00,16MAR2024:20:15:00,29.99,29.99,29.99,29.98,29.88,29.88,0.23,0.23,0.23,0.231,0.18,0.181,60.7,1,75.62,102.20
16MAR2024:20:30:00,15min,Peter Sinks,UCC,270,29.9,30.1,29.1,30.34,30.26,30.17,30.25,16MAR2024:20:19:27,16MAR2024:20:23:20,16MAR2024:20:21:34,16MAR2024:20:21:34,.,30.08,16MAR2024:20:30:00,16MAR2024:20:23:28,28.66,28.64,28.90,29.00,16MAR2024:20:28:53,16MAR2024:20:28:53,16MAR2024:20:28:53,16MAR2024:20:28:53,.,29.00,16MAR2024:20:30:00,16MAR2024:20:29:00,29.95,29.85,29.85,29.93,.,29.78,0.3060,0.2880,0.2360,0.2340,.,0.2230,-0,-0,16MAR2024:20:16:18,8.5,16MAR2024:20:15:03,4.0,2,20.2000,2114,2079,2079,12.9,30.40,30.37,30.78,16MAR2024:20:17:20,30.72,16MAR2024:20:17:20,29.37,16MAR2024:20:29:00,29.44,16MAR2024:20:29:00,30.2,30.2,30.2,30.2,16MAR2024:20:25:03,16MAR2024:20:25:03,16MAR2024:20:25:03,16MAR2024:20:25:02,30.06,30.06,16MAR2024:20:23:36,16MAR2024:20:23:35,28.95,28.95,28.95,28.95,16MAR2024:20:29:02,16MAR2024:20:29:02,16MAR2024:20:29:02,16MAR2024:20:29:01,29.18,29.18,16MAR2024:20:29:15,16MAR2024:20:29:14,29.9,29.9,29.9,29.9,29.77,29.77,0.244,0.244,0.244,0.244,0.21,0.209,60.7,1,75.64,102.20
16MAR2024:20:45:00,15min,Peter Sinks,UCC,270,29.6,30.1,28.8,30.24,30.19,30.15,30.24,16MAR2024:20:31:45,16MAR2024:20:31:42,16MAR2024:20:30:59,16MAR2024:20:30:57,.,29.99,16MAR2024:20:45:00,16MAR2024:20:31:44,28.13,28.10,28.61,28.70,16MAR2024:20:42:02,16MAR2024:20:42:02,16MAR2024:20:43:40,16MAR2024:20:43:40,.,28.67,16MAR2024:20:45:00,16MAR2024:20:43:44,29.66,29.56,29.57,29.65,.,29.49,0.3690,0.3640,0.3000,0.2970,.,0.2640,-0,-0,16MAR2024:20:33:00,9.0,16MAR2024:20:30:31,3.6,355,21.7100,2113,2077,2078,12.9,30.12,30.09,30.74,16MAR2024:20:31:40,30.70,16MAR2024:20:31:45,29.16,16MAR2024:20:43:40,29.12,16MAR2024:20:43:40,30.14,30.14,30.14,30.14,16MAR2024:20:31:18,16MAR2024:20:31:18,16MAR2024:20:31:18,16MAR2024:20:31:17,29.96,29.96,16MAR2024:20:31:50,16MAR2024:20:31:49,28.67,28.67,28.67,28.66,16MAR2024:20:43:46,16MAR2024:20:43:46,16MAR2024:20:43:46,16MAR2024:20:43:45,28.86,28.86,16MAR2024:20:43:56,16MAR2024:20:43:55,29.61,29.61,29.61,29.61,29.5,29.5,0.301,0.301,0.301,0.302,0.244,0.244,60.7,1,75.65,102.20
16MAR2024:21:00:00,15min,Peter Sinks,UCC,270,29.1,29.7,27.6,29.95,29.87,29.75,29.81,16MAR2024:20:45:47,16MAR2024:20:45:46,16MAR2024:20:51:52,16MAR2024:20:51:52,.,29.64,16MAR2024:21:00:00,16MAR2024:20:45:58,27.30,27.24,27.54,27.64,16MAR2024:20:57:03,16MAR2024:20:57:03,16MAR2024:20:57:03,16MAR2024:20:57:03,.,27.61,16MAR2024:21:00:00,16MAR2024:20:57:05,29.13,29.07,29.05,29.14,.,28.98,0.5160,0.5280,0.4900,0.4870,.,0.4360,-0,-0,16MAR2024:20:56:01,5.9,16MAR2024:20:52:08,2.7,283,71.8200,2111,2076,2076,12.9,29.66,29.65,30.34,16MAR2024:20:45:01,30.33,16MAR2024:20:52:00,27.64,16MAR2024:20:57:05,27.75,16MAR2024:20:57:05,29.77,29.77,29.77,29.77,16MAR2024:20:45:57,16MAR2024:20:45:57,16MAR2024:20:45:57,16MAR2024:20:45:57,29.6,29.6,16MAR2024:20:46:12,16MAR2024:20:46:11,27.51,27.51,27.51,27.51,16MAR2024:20:57:08,16MAR2024:20:57:07,16MAR2024:20:57:07,16MAR2024:20:57:07,27.77,27.77,16MAR2024:20:57:23,16MAR2024:20:57:22,29.11,29.11,29.11,29.11,29,29,0.484,0.484,0.484,0.485,0.423,0.423,60.6,1,75.66,102.20
16MAR2024:21:15:00,15min,Peter Sinks,UCC,270,27.8,29.2,26.0,29.60,29.48,29.31,29.37,16MAR2024:21:01:10,16MAR2024:21:01:10,16MAR2024:21:01:55,16MAR2024:21:01:55,.,29.22,16MAR2024:21:15:00,16MAR2024:21:01:22,25.44,25.38,25.99,26.12,16MAR2024:21:08:39,16MAR2024:21:08:39,16MAR2024:21:06:48,16MAR2024:21:06:48,.,25.97,16MAR2024:21:15:00,16MAR2024:21:08:50,27.87,27.78,27.84,27.91,.,27.70,1.0160,1.0040,0.9350,0.9250,.,0.8680,-0,-0,16MAR2024:21:09:31,6.8,16MAR2024:21:10:48,2.4,326,46.4700,2108,2070,2074,12.9,28.45,28.43,30.04,16MAR2024:21:01:25,29.98,16MAR2024:21:01:25,26.22,16MAR2024:21:07:10,26.08,16MAR2024:21:07:05,29.33,29.33,29.33,29.33,16MAR2024:21:01:20,16MAR2024:21:01:20,16MAR2024:21:01:20,16MAR2024:21:01:20,29.14,29.14,16MAR2024:21:01:30,16MAR2024:21:01:29,25.89,25.9,25.89,25.89,16MAR2024:21:08:50,16MAR2024:21:08:50,16MAR2024:21:08:50,16MAR2024:21:08:49,26.11,26.11,16MAR2024:21:09:09,16MAR2024:21:09:08,27.84,27.84,27.84,27.84,27.7,27.7,0.934,0.934,0.934,0.935,0.84,0.84,60.7,1,75.67,102.20
16MAR2024:21:30:00,15min,Peter Sinks,UCC,270,27.3,29.0,25.9,29.33,29.26,28.90,28.98,16MAR2024:21:15:22,16MAR2024:21:15:22,16MAR2024:21:15:01,16MAR2024:21:15:01,.,28.97,16MAR2024:21:30:00,16MAR2024:21:15:36,24.87,24.69,25.63,25.74,16MAR2024:21:17:49,16MAR2024:21:17:49,16MAR2024:21:17:49,16MAR2024:21:17:49,.,25.83,16MAR2024:21:30:00,16MAR2024:21:16:57,27.34,27.26,27.31,27.39,.,27.18,0.9410,0.9420,0.7330,0.7280,.,0.7660,-0,-0,16MAR2024:21:18:30,6.1,16MAR2024:21:24:19,2.8,323,67.3400,2106,2066,2075,12.9,27.93,27.89,29.64,16MAR2024:21:15:35,29.50,16MAR2024:21:15:35,26.06,16MAR2024:21:16:55,25.97,16MAR2024:21:16:50,29.03,29.03,29.04,29.04,16MAR2024:21:15:36,16MAR2024:21:15:36,16MAR2024:21:15:36,16MAR2024:21:15:36,28.88,28.88,16MAR2024:21:15:09,16MAR2024:21:15:08,25.77,25.77,25.77,25.76,16MAR2024:21:17:00,16MAR2024:21:16:59,16MAR2024:21:16:59,16MAR2024:21:16:59,26.1,26.1,16MAR2024:21:17:13,16MAR2024:21:17:12,27.33,27.33,27.33,27.33,27.19,27.19,0.798,0.796,0.797,0.798,0.75,0.749,60.6,1,75.68,102.20
16MAR2024:21:45:00,15min,Peter Sinks,UCC,270,27.9,28.6,26.5,28.98,28.90,28.83,28.90,16MAR2024:21:39:36,16MAR2024:21:39:36,16MAR2024:21:37:26,16MAR2024:21:37:26,.,28.46,16MAR2024:21:45:00,16MAR2024:21:39:37,25.74,25.66,26.08,26.22,16MAR2024:21:43:41,16MAR2024:21:43:41,16MAR2024:21:43:41,16MAR2024:21:43:41,.,26.37,16MAR2024:21:45:00,16MAR2024:21:43:42,28.00,27.98,28.01,28.08,.,27.83,0.5650,0.5910,0.4590,0.4570,.,0.3950,-0,-0,16MAR2024:21:33:54,8.5,16MAR2024:21:44:30,3.3,244,65.1300,2106,2067,2075,12.9,28.64,28.62,29.55,16MAR2024:21:34:25,29.55,16MAR2024:21:34:15,26.62,16MAR2024:21:43:40,26.71,16MAR2024:21:43:40,28.79,28.78,28.78,28.79,16MAR2024:21:37:37,16MAR2024:21:37:37,16MAR2024:21:37:37,16MAR2024:21:37:36,28.4,28.4,16MAR2024:21:40:19,16MAR2024:21:40:18,26.22,26.23,26.22,26.21,16MAR2024:21:43:44,16MAR2024:21:43:43,16MAR2024:21:43:43,16MAR2024:21:43:43,26.68,26.68,16MAR2024:21:44:00,16MAR2024:21:43:59,28.02,28.02,28.02,28.02,27.85,27.85,0.462,0.461,0.462,0.463,0.359,0.359,60.7,1,75.68,102.20
16MAR2024:22:00:00,15min,Peter Sinks,UCC,270,26.9,28.2,23.5,28.70,28.74,28.34,28.40,16MAR2024:21:46:07,16MAR2024:21:46:07,16MAR2024:21:45:18,16MAR2024:21:45:18,.,28.18,16MAR2024:22:00:00,16MAR2024:21:46:34,21.77,21.64,23.29,23.13,16MAR2024:21:59:42,16MAR2024:21:59:42,16MAR2024:21:59:50,16MAR2024:21:59:49,.,23.36,16MAR2024:22:00:00,16MAR2024:21:59:50,26.90,26.84,26.93,26.99,.,26.81,1.2930,1.2990,1.0390,1.0520,.,1.0110,-0,-0,16MAR2024:21:50:15,7.2,16MAR2024:21:53:40,3.3,304,59.9300,2103,2065,2073,12.9,27.50,27.48,29.28,16MAR2024:21:46:45,29.28,16MAR2024:21:46:40,23.05,16MAR2024:21:59:50,23.14,16MAR2024:21:59:55,28.31,28.31,28.31,28.32,16MAR2024:21:46:17,16MAR2024:21:46:17,16MAR2024:21:46:17,16MAR2024:21:46:17,28.12,28.12,16MAR2024:21:46:51,16MAR2024:21:46:50,22.96,22.97,22.96,22.94,16MAR2024:21:59:55,16MAR2024:21:59:55,16MAR2024:21:59:54,16MAR2024:21:59:54,23.97,23.92,16MAR2024:22:00:00,16MAR2024:22:00:00,26.95,26.95,26.95,26.95,26.88,26.87,1.08,1.08,1.083,1.085,0.88,0.885,60.7,2,75.69,102.20
16MAR2024:22:15:00,15min,Peter Sinks,UCC,270,25.4,28.0,22.0,28.45,28.47,28.13,28.15,16MAR2024:22:11:15,16MAR2024:22:11:16,16MAR2024:22:10:38,16MAR2024:22:10:38,.,27.94,16MAR2024:22:15:00,16MAR2024:22:11:19,20.54,20.45,22.12,21.91,16MAR2024:22:01:44,16MAR2024:22:01:44,16MAR2024:22:01:45,16MAR2024:22:01:44,.,21.97,16MAR2024:22:15:00,16MAR2024:22:02:13,25.47,25.37,25.47,25.50,.,25.26,1.8310,1.8150,1.5170,1.5160,.,1.5540,-0,-0,16MAR2024:22:09:40,7.7,16MAR2024:22:14:27,2.2,330,54.5200,2100,2061,2075,12.8,26.11,26.04,29.07,16MAR2024:22:11:10,28.96,16MAR2024:22:11:05,22.26,16MAR2024:22:01:55,21.97,16MAR2024:22:01:50,28.14,28.14,28.14,28.14,16MAR2024:22:11:20,16MAR2024:22:11:20,16MAR2024:22:11:20,16MAR2024:22:11:20,27.78,27.78,16MAR2024:22:11:24,16MAR2024:22:11:23,21.82,21.83,21.82,21.81,16MAR2024:22:01:55,16MAR2024:22:01:55,16MAR2024:22:01:55,16MAR2024:22:01:55,22.16,22.16,16MAR2024:22:02:19,16MAR2024:22:02:18,25.42,25.42,25.42,25.42,25.22,25.22,1.605,1.604,1.605,1.606,1.523,1.523,60.7,1,75.70,102.30
16MAR2024:22:30:00,15min,Peter Sinks,UCC,270,25.0,26.7,22.4,27.31,27.28,27.01,27.03,16MAR2024:22:18:12,16MAR2024:22:18:12,16MAR2024:22:15:01,16MAR2024:22:15:01,.,26.62,16MAR2024:22:30:00,16MAR2024:22:18:12,20.89,20.82,22.20,22.04,16MAR2024:22:22:40,16MAR2024:22:22:40,16MAR2024:22:22:42,16MAR2024:22:22:42,.,22.21,16MAR2024:22:30:00,16MAR2024:22:22:43,25.01,24.97,24.87,24.95,.,24.87,1.1950,1.2120,0.8220,0.8300,.,0.8410,-0,-0,16MAR2024:22:21:12,5.7,16MAR2024:22:22:55,2.1,273,85.2000,2099,2060,2078,12.9,25.64,25.63,27.90,16MAR2024:22:15:01,27.84,16MAR2024:22:15:05,22.28,16MAR2024:22:22:45,22.35,16MAR2024:22:22:45,26.96,26.96,26.96,26.97,16MAR2024:22:15:04,16MAR2024:22:15:04,16MAR2024:22:15:04,16MAR2024:22:15:04,26.41,26.41,16MAR2024:22:15:23,16MAR2024:22:15:22,22,22.02,22,21.99,16MAR2024:22:22:45,16MAR2024:22:22:44,16MAR2024:22:22:44,16MAR2024:22:22:44,22.77,22.77,16MAR2024:22:23:01,16MAR2024:22:23:00,24.96,24.96,24.96,24.96,24.89,24.89,0.932,0.93,0.931,0.932,0.774,0.773,60.7,6,75.70,102.30
16MAR2024:22:45:00,15min,Peter Sinks,UCC,270,25.6,27.7,22.7,28.27,28.24,27.93,27.96,16MAR2024:22:43:10,16MAR2024:22:35:47,16MAR2024:22:43:45,16MAR2024:22:43:45,.,27.72,16MAR2024:22:45:00,16MAR2024:22:35:59,21.03,20.88,22.53,22.63,16MAR2024:22:38:53,16MAR2024:22:38:53,16MAR2024:22:42:11,16MAR2024:22:42:14,.,22.47,16MAR2024:22:45:00,16MAR2024:22:39:09,25.68,25.62,25.84,25.90,.,25.47,1.7120,1.7190,1.1920,1.2020,.,1.3570,-0,-0,16MAR2024:22:30:27,6.4,16MAR2024:22:37:38,1.9,281,80.4000,2099,2060,2078,12.8,26.32,26.24,28.90,16MAR2024:22:43:40,28.83,16MAR2024:22:43:35,21.38,16MAR2024:22:39:05,21.51,16MAR2024:22:39:00,27.73,27.73,27.73,27.73,16MAR2024:22:43:50,16MAR2024:22:43:50,16MAR2024:22:43:50,16MAR2024:22:43:50,27.59,27.59,16MAR2024:22:36:10,16MAR2024:22:36:09,22.7,22.71,22.71,22.7,16MAR2024:22:42:18,16MAR2024:22:42:18,16MAR2024:22:42:18,16MAR2024:22:42:17,22.64,22.64,16MAR2024:22:39:22,16MAR2024:22:39:21,25.75,25.75,25.75,25.75,25.46,25.46,1.365,1.363,1.365,1.367,1.291,1.291,60.7,1,75.69,102.20
16MAR2024:23:00:00,15min,Peter Sinks,UCC,270,25.1,27.2,21.3,27.80,27.74,27.66,27.64,16MAR2024:22:49:40,16MAR2024:22:49:40,16MAR2024:22:49:40,16MAR2024:22:49:40,.,27.12,16MAR2024:23:00:00,16MAR2024:22:49:43,20.27,20.20,20.90,21.07,16MAR2024:22:58:25,16MAR2024:22:58:27,16MAR2024:22:59:04,16MAR2024:22:59:04,.,21.18,16MAR2024:23:00:00,16MAR2024:22:59:05,25.17,25.10,25.22,25.28,.,25.03,1.6690,1.6630,1.3620,1.3340,.,1.3320,-0,-0,16MAR2024:22:59:55,6.1,16MAR2024:22:48:49,2.2,306,63.6300,2098,2058,2077,12.8,25.83,25.72,28.58,16MAR2024:22:49:45,28.38,16MAR2024:22:49:50,20.14,16MAR2024:22:58:30,20.68,16MAR2024:22:58:25,27.51,27.51,27.51,27.51,16MAR2024:22:49:49,16MAR2024:22:49:48,16MAR2024:22:49:48,16MAR2024:22:49:48,26.92,26.92,16MAR2024:22:49:52,16MAR2024:22:49:51,21.09,21.09,21.09,21.08,16MAR2024:22:58:40,16MAR2024:22:58:40,16MAR2024:22:58:40,16MAR2024:22:58:39,21.48,21.48,16MAR2024:22:59:08,16MAR2024:22:59:07,25.19,25.19,25.19,25.19,25.05,25.05,1.431,1.429,1.431,1.432,1.276,1.276,60.6,2,75.70,102.30
16MAR2024:23:15:00,15min,Peter Sinks,UCC,270,22.1,27.0,19.3,27.68,27.62,27.42,27.44,16MAR2024:23:01:46,16MAR2024:23:01:46,16MAR2024:23:00:36,16MAR2024:23:00:35,.,26.74,16MAR2024:23:15:00,16MAR2024:23:01:48,17.58,17.51,19.28,19.17,16MAR2024:23:09:11,16MAR2024:23:09:11,16MAR2024:23:09:31,16MAR2024:23:09:30,.,19.09,16MAR2024:23:15:00,16MAR2024:23:09:30,22.13,22.08,22.21,22.24,.,22.08,2.3710,2.4000,1.9430,1.9490,.,2.0530,-0,-0,16MAR2024:23:00:12,4.8,16MAR2024:23:07:23,1.0,35,63.0300,2092,2053,2076,12.8,22.85,22.80,28.51,16MAR2024:23:00:35,28.56,16MAR2024:23:00:40,18.95,16MAR2024:23:09:25,18.93,16MAR2024:23:09:15,27.32,27.32,27.32,27.32,16MAR2024:23:00:42,16MAR2024:23:00:41,16MAR2024:23:00:41,16MAR2024:23:00:41,26.62,26.62,16MAR2024:23:02:09,16MAR2024:23:02:08,19.09,19.09,19.09,19.09,16MAR2024:23:09:33,16MAR2024:23:09:33,16MAR2024:23:09:33,16MAR2024:23:09:33,19.48,19.48,16MAR2024:23:09:43,16MAR2024:23:09:42,22.22,22.22,22.21,22.21,22.15,22.15,2.103,2.101,2.102,2.103,2.024,2.023,60.7,1,75.69,102.20
16MAR2024:23:30:00,15min,Peter Sinks,UCC,270,23.8,27.4,18.4,28.09,28.08,27.14,27.18,16MAR2024:23:27:22,16MAR2024:23:27:23,16MAR2024:23:25:37,16MAR2024:23:29:50,.,27.55,16MAR2024:23:30:00,16MAR2024:23:27:43,17.11,17.00,18.43,18.61,16MAR2024:23:17:42,16MAR2024:23:17:42,16MAR2024:23:17:44,16MAR2024:23:17:44,.,18.20,16MAR2024:23:30:00,16MAR2024:23:17:45,23.93,23.92,23.53,23.61,.,23.57,2.9360,2.9530,2.5850,2.5590,.,2.6590,-0,-0,16MAR2024:23:25:41,8.8,16MAR2024:23:25:28,1.5,43,83.3000,2093,2056,2079,12.8,24.42,24.38,28.63,16MAR2024:23:27:45,28.51,16MAR2024:23:27:45,17.42,16MAR2024:23:17:50,17.60,16MAR2024:23:17:45,27.41,27.41,27.41,27.41,16MAR2024:23:27:45,16MAR2024:23:27:45,16MAR2024:23:27:45,16MAR2024:23:27:45,27.46,27.46,16MAR2024:23:27:51,16MAR2024:23:27:50,18.19,18.19,18.19,18.18,16MAR2024:23:17:49,16MAR2024:23:17:49,16MAR2024:23:17:49,16MAR2024:23:17:49,18.66,18.66,16MAR2024:23:18:02,16MAR2024:23:18:01,23.69,23.69,23.69,23.69,23.46,23.47,2.7,2.699,2.7,2.701,2.604,2.606,60.7,1,75.68,102.20
16MAR2024:23:45:00,15min,Peter Sinks,UCC,270,24.5,27.5,21.2,28.07,27.85,27.70,27.75,16MAR2024:23:33:46,16MAR2024:23:30:12,16MAR2024:23:33:40,16MAR2024:23:33:46,.,27.40,16MAR2024:23:45:00,16MAR2024:23:33:48,19.51,19.44,20.84,20.94,16MAR2024:23:44:40,16MAR2024:23:44:40,16MAR2024:23:42:42,16MAR2024:23:42:42,.,20.96,16MAR2024:23:45:00,16MAR2024:23:42:43,24.58,24.51,24.70,24.76,.,24.48,1.7880,1.7820,1.5580,1.5520,.,1.4780,-0,-0,16MAR2024:23:43:24,9.2,16MAR2024:23:35:31,2.6,309,49.6100,2094,2056,2074,12.9,25.31,25.21,28.67,16MAR2024:23:33:45,28.54,16MAR2024:23:33:40,20.79,16MAR2024:23:42:45,20.79,16MAR2024:23:42:45,27.75,27.75,27.74,27.74,16MAR2024:23:33:49,16MAR2024:23:33:49,16MAR2024:23:33:49,16MAR2024:23:33:49,27.33,27.33,16MAR2024:23:30:18,16MAR2024:23:30:17,20.89,20.89,20.89,20.88,16MAR2024:23:42:45,16MAR2024:23:42:45,16MAR2024:23:42:45,16MAR2024:23:42:45,21.52,21.52,16MAR2024:23:42:54,16MAR2024:23:42:53,24.67,24.67,24.67,24.67,24.56,24.56,1.598,1.596,1.597,1.598,1.442,1.441,60.7,1,75.69,102.20
17MAR2024:00:00:00,15min,Peter Sinks,UCC,270,21.4,25.5,16.0,26.21,26.08,25.77,25.72,16MAR2024:23:46:01,16MAR2024:23:46:01,16MAR2024:23:46:01,16MAR2024:23:46:01,.,25.36,17MAR2024:00:00:00,16MAR2024:23:46:03,14.64,14.59,16.66,16.89,16MAR2024:23:59:34,16MAR2024:23:59:34,16MAR2024:23:59:33,16MAR2024:23:59:33,.,15.74,17MAR2024:00:00:00,17MAR2024:00:00:00,21.37,21.32,21.48,21.58,.,21.37,2.7330,2.7460,2.1860,2.1610,.,2.3270,-0,-0,16MAR2024:23:46:03,4.6,16MAR2024:23:45:32,1.7,340,87.2000,2088,2050,2072,12.9,21.97,21.96,27.23,16MAR2024:23:45:55,27.23,16MAR2024:23:45:55,14.76,16MAR2024:23:59:40,15.15,16MAR2024:23:59:40,25.74,25.73,25.74,25.74,16MAR2024:23:46:09,16MAR2024:23:46:09,16MAR2024:23:46:09,16MAR2024:23:46:08,25.21,25.21,16MAR2024:23:46:23,16MAR2024:23:46:22,16.09,16.09,16.09,16.09,16MAR2024:23:59:40,16MAR2024:23:59:40,16MAR2024:23:59:40,16MAR2024:23:59:40,15.91,15.9,17MAR2024:00:00:00,17MAR2024:00:00:00,21.5,21.5,21.49,21.49,21.48,21.48,2.352,2.352,2.354,2.357,2.162,2.17,60.5,1,75.69,102.20
17MAR2024:00:15:00,15min,Peter Sinks,UCC,270,17.3,21.7,15.0,22.98,22.98,21.57,21.90,17MAR2024:00:11:34,17MAR2024:00:11:34,17MAR2024:00:11:33,17MAR2024:00:11:34,.,21.74,17MAR2024:00:15:00,17MAR2024:00:11:40,13.36,13.25,15.34,15.44,17MAR2024:00:00:32,17MAR2024:00:00:32,17MAR2024:00:12:03,17MAR2024:00:10:02,.,14.38,17MAR2024:00:15:00,17MAR2024:00:00:33,17.41,17.38,17.33,17.43,.,17.23,1.7860,1.7950,1.1390,1.1800,.,1.2960,-0,-0,17MAR2024:00:06:39,3.3,17MAR2024:00:10:16,1.1,234,73.5600,2081,2043,2074,12.8,17.96,17.92,23.31,17MAR2024:00:11:35,23.40,17MAR2024:00:11:35,14.43,17MAR2024:00:00:35,14.49,17MAR2024:00:12:05,22.2,22.2,22.2,22.2,17MAR2024:00:11:41,17MAR2024:00:11:40,17MAR2024:00:11:40,17MAR2024:00:11:40,21.1,21.1,17MAR2024:00:11:46,17MAR2024:00:11:45,15.24,15.25,15.24,15.23,17MAR2024:00:00:46,17MAR2024:00:00:46,17MAR2024:00:00:46,17MAR2024:00:00:46,14.68,14.68,17MAR2024:00:00:51,17MAR2024:00:00:50,17.37,17.37,17.37,17.37,17.19,17.19,1.348,1.345,1.348,1.351,1.194,1.194,60.5,2,75.69,102.20
17MAR2024:00:30:00,15min,Peter Sinks,UCC,270,16.6,23.9,12.9,26.00,25.68,24.20,24.25,17MAR2024:00:24:20,17MAR2024:00:24:20,17MAR2024:00:24:19,17MAR2024:00:24:19,.,23.82,17MAR2024:00:30:00,17MAR2024:00:24:35,11.29,11.18,13.08,12.83,17MAR2024:00:19:32,17MAR2024:00:19:32,17MAR2024:00:19:33,17MAR2024:00:19:32,.,12.95,17MAR2024:00:30:00,17MAR2024:00:19:41,16.62,16.55,16.64,16.71,.,16.51,2.8790,2.8610,2.3240,2.3210,.,2.3120,-0,-0,17MAR2024:00:24:05,6.8,17MAR2024:00:23:57,1.2,23,82.0000,2079,2043,2076,12.8,17.28,17.12,27.10,17MAR2024:00:24:40,26.31,17MAR2024:00:24:30,12.96,17MAR2024:00:19:45,12.94,17MAR2024:00:19:35,24.77,24.78,24.78,24.77,17MAR2024:00:24:31,17MAR2024:00:24:31,17MAR2024:00:24:31,17MAR2024:00:24:31,22.94,22.94,17MAR2024:00:24:41,17MAR2024:00:24:40,12.53,12.53,12.53,12.53,17MAR2024:00:19:42,17MAR2024:00:19:42,17MAR2024:00:19:42,17MAR2024:00:19:42,13.17,13.17,17MAR2024:00:20:00,17MAR2024:00:19:59,16.65,16.65,16.65,16.65,16.55,16.55,2.476,2.473,2.476,2.478,2.217,2.216,60.7,3,75.69,102.20
17MAR2024:00:45:00,15min,Peter Sinks,UCC,270,14.8,18.7,10.9,20.94,20.91,17.90,18.13,17MAR2024:00:31:24,17MAR2024:00:31:24,17MAR2024:00:32:01,17MAR2024:00:31:25,.,18.88,17MAR2024:00:45:00,17MAR2024:00:31:25,8.63,8.54,11.53,11.46,17MAR2024:00:39:09,17MAR2024:00:39:09,17MAR2024:00:42:08,17MAR2024:00:42:04,.,10.54,17MAR2024:00:45:00,17MAR2024:00:43:03,14.81,14.76,14.68,14.75,.,14.74,2.4300,2.4420,1.7600,1.8100,.,2.0420,-0,-0,17MAR2024:00:37:35,2.6,17MAR2024:00:30:40,0.7,37,74.4400,2075,2038,2074,12.8,15.38,15.42,19.87,17MAR2024:00:31:30,19.56,17MAR2024:00:32:10,10.13,17MAR2024:00:42:10,10.18,17MAR2024:00:42:10,18.65,18.65,18.65,18.65,17MAR2024:00:31:27,17MAR2024:00:31:26,17MAR2024:00:31:26,17MAR2024:00:31:26,18.66,18.66,17MAR2024:00:32:39,17MAR2024:00:32:38,10.94,10.94,10.94,10.94,17MAR2024:00:42:15,17MAR2024:00:42:15,17MAR2024:00:42:15,17MAR2024:00:42:14,10.93,10.93,17MAR2024:00:43:14,17MAR2024:00:43:13,14.79,14.79,14.79,14.78,14.79,14.79,2.005,2.004,2.006,2.008,1.961,1.962,60.6,1,75.70,102.30
17MAR2024:01:00:00,15min,Peter Sinks,UCC,270,11.7,15.7,8.1,16.69,16.65,15.18,15.26,17MAR2024:00:51:32,17MAR2024:00:51:30,17MAR2024:00:51:32,17MAR2024:00:51:32,.,15.98,17MAR2024:01:00:00,17MAR2024:00:51:32,6.87,6.79,8.89,8.79,17MAR2024:00:58:43,17MAR2024:00:58:43,17MAR2024:00:58:50,17MAR2024:00:58:50,.,7.88,17MAR2024:01:00:00,17MAR2024:00:58:47,11.79,11.73,11.55,11.62,.,11.69,2.3260,2.3640,1.4570,1.4500,.,1.8460,-0,-0,17MAR2024:00:57:20,2.2,17MAR2024:00:48:49,0.5,191,65.1400,2070,2033,2070,12.8,12.40,12.41,17.87,17MAR2024:00:51:10,17.53,17MAR2024:00:51:10,7.03,17MAR2024:00:54:20,7.52,17MAR2024:00:54:20,15.85,15.85,15.85,15.85,17MAR2024:00:51:33,17MAR2024:00:51:32,17MAR2024:00:51:32,17MAR2024:00:51:32,15.64,15.64,17MAR2024:00:51:35,17MAR2024:00:51:34,8.14,8.14,8.14,8.14,17MAR2024:00:58:53,17MAR2024:00:58:53,17MAR2024:00:58:53,17MAR2024:00:58:52,8.11,8.11,17MAR2024:00:59:07,17MAR2024:00:59:06,11.68,11.68,11.68,11.68,11.73,11.73,1.795,1.793,1.795,1.797,1.74,1.741,60.7,5,75.71,102.30
17MAR2024:01:15:00,15min,Peter Sinks,UCC,270,9.4,13.4,6.2,15.35,15.31,12.53,12.65,17MAR2024:01:01:42,17MAR2024:01:01:42,17MAR2024:01:01:46,17MAR2024:01:01:44,.,13.75,17MAR2024:01:15:00,17MAR2024:01:01:45,4.85,4.76,6.56,6.43,17MAR2024:01:14:24,17MAR2024:01:14:24,17MAR2024:01:15:00,17MAR2024:01:15:00,.,5.88,17MAR2024:01:15:00,17MAR2024:01:15:00,9.47,9.46,9.44,9.52,.,9.40,1.9230,1.9020,1.2810,1.3130,.,1.6200,-0,-0,17MAR2024:01:11:36,1.8,17MAR2024:01:00:07,0.2,181,17.2600,2067,2036,2067,12.8,10.00,10.01,15.17,17MAR2024:01:01:50,15.26,17MAR2024:01:01:50,6.06,17MAR2024:01:14:35,6.17,17MAR2024:01:14:35,13.58,13.57,13.58,13.59,17MAR2024:01:01:50,17MAR2024:01:01:49,17MAR2024:01:01:49,17MAR2024:01:01:49,13.21,13.21,17MAR2024:01:02:06,17MAR2024:01:02:05,6.253,6.248,6.239,6.228,17MAR2024:01:15:00,17MAR2024:01:15:00,17MAR2024:01:15:00,17MAR2024:01:15:00,6.144,6.132,17MAR2024:01:15:00,17MAR2024:01:15:00,9.51,9.51,9.51,9.51,9.47,9.47,1.519,1.519,1.521,1.523,1.511,1.515,60.6,1,75.72,102.30
17MAR2024:01:30:00,15min,Peter Sinks,UCC,270,9.3,12.6,5.8,13.54,13.73,12.03,12.18,17MAR2024:01:17:04,17MAR2024:01:17:10,17MAR2024:01:29:27,17MAR2024:01:29:27,.,12.85,17MAR2024:01:30:00,17MAR2024:01:29:24,4.04,3.96,5.92,5.99,17MAR2024:01:22:36,17MAR2024:01:22:36,17MAR2024:01:17:56,17MAR2024:01:22:41,.,5.80,17MAR2024:01:30:00,17MAR2024:01:15:05,9.34,9.41,8.80,8.92,.,9.11,2.1340,2.1540,1.2950,1.3350,.,1.7350,-0,-0,17MAR2024:01:19:15,2.8,17MAR2024:01:17:57,0.3,101,58.7800,2065,2032,2065,12.8,10.04,9.92,14.22,17MAR2024:01:17:15,14.41,17MAR2024:01:17:10,4.96,17MAR2024:01:22:40,5.02,17MAR2024:01:22:40,12.7,12.7,12.7,12.7,17MAR2024:01:29:27,17MAR2024:01:29:27,17MAR2024:01:29:27,17MAR2024:01:29:27,12.56,12.56,17MAR2024:01:29:30,17MAR2024:01:29:29,5.641,5.669,5.64,5.615,17MAR2024:01:22:48,17MAR2024:01:22:47,17MAR2024:01:22:47,17MAR2024:01:22:47,5.955,5.955,17MAR2024:01:15:17,17MAR2024:01:15:16,9.1,9.1,9.1,9.1,9.07,9.08,1.647,1.644,1.646,1.648,1.681,1.678,60.4,1,75.72,102.30
17MAR2024:01:45:00,15min,Peter Sinks,UCC,270,8.1,10.4,5.8,11.38,11.32,9.69,9.78,17MAR2024:01:34:20,17MAR2024:01:34:20,17MAR2024:01:30:56,17MAR2024:01:34:08,.,10.65,17MAR2024:01:45:00,17MAR2024:01:34:34,4.49,4.42,5.40,5.56,17MAR2024:01:35:39,17MAR2024:01:30:09,17MAR2024:01:30:09,17MAR2024:01:30:09,.,5.92,17MAR2024:01:45:00,17MAR2024:01:43:25,8.13,8.11,7.91,8.01,.,7.98,1.6510,1.6540,0.9100,0.9210,.,1.2990,-0,-0,17MAR2024:01:31:06,2.8,17MAR2024:01:30:23,0.3,321,49.8300,2062,2031,2063,12.8,8.64,8.53,11.80,17MAR2024:01:34:30,11.66,17MAR2024:01:34:20,4.86,17MAR2024:01:30:10,4.89,17MAR2024:01:30:10,10.32,10.33,10.32,10.32,17MAR2024:01:34:25,17MAR2024:01:34:25,17MAR2024:01:34:25,17MAR2024:01:34:25,10.49,10.49,17MAR2024:01:34:41,17MAR2024:01:34:40,5.561,5.572,5.565,5.552,17MAR2024:01:30:19,17MAR2024:01:30:19,17MAR2024:01:30:19,17MAR2024:01:30:18,5.968,5.968,17MAR2024:01:43:34,17MAR2024:01:43:33,8.05,8.05,8.05,8.05,8.02,8.01,1.187,1.185,1.187,1.189,1.191,1.192,60.6,1,75.73,102.30
17MAR2024:02:00:00,15min,Peter Sinks,UCC,270,6.3,8.6,3.8,9.73,9.62,7.81,8.10,17MAR2024:01:47:18,17MAR2024:01:47:18,17MAR2024:01:47:00,17MAR2024:01:46:59,.,8.97,17MAR2024:02:00:00,17MAR2024:01:47:22,2.70,2.71,3.98,4.11,17MAR2024:01:55:41,17MAR2024:01:55:41,17MAR2024:01:48:44,17MAR2024:01:48:44,.,3.64,17MAR2024:02:00:00,17MAR2024:01:55:58,6.34,6.31,5.90,6.01,.,6.18,1.5960,1.5840,0.8780,0.9060,.,1.2630,-0,-0,17MAR2024:01:58:36,2.0,17MAR2024:01:46:27,0.3,198,34.2200,2059,2028,2059,12.7,6.83,6.81,9.72,17MAR2024:01:47:05,10.20,17MAR2024:01:47:25,2.95,17MAR2024:01:55:50,3.20,17MAR2024:01:56:00,8.53,8.52,8.53,8.53,17MAR2024:01:47:07,17MAR2024:01:47:06,17MAR2024:01:47:06,17MAR2024:01:47:06,8.75,8.75,17MAR2024:01:47:37,17MAR2024:01:47:36,3.855,3.855,3.854,3.854,17MAR2024:01:55:51,17MAR2024:01:55:50,17MAR2024:01:55:50,17MAR2024:01:55:50,3.816,3.816,17MAR2024:01:56:16,17MAR2024:01:56:15,6.153,6.152,6.152,6.152,6.203,6.201,1.156,1.155,1.157,1.158,1.172,1.173,60.5,2,75.74,102.30
17MAR2024:02:15:00,15min,Peter Sinks,UCC,270,9.2,12.8,4.4,14.11,13.92,11.36,11.68,17MAR2024:02:14:02,17MAR2024:02:14:02,17MAR2024:02:08:58,17MAR2024:02:13:52,.,13.26,17MAR2024:02:15:00,17MAR2024:02:14:23,3.63,3.68,4.29,4.25,17MAR2024:02:00:10,17MAR2024:02:00:10,17MAR2024:02:00:10,17MAR2024:02:00:10,.,4.26,17MAR2024:02:15:00,17MAR2024:02:00:18,9.41,9.33,8.46,8.62,.,9.00,2.6220,2.5570,1.7680,1.7900,.,2.2560,-0,-0,17MAR2024:02:11:51,2.4,17MAR2024:02:07:16,0.4,138,60.8200,2062,2033,2062,12.7,9.91,9.75,14.38,17MAR2024:02:11:55,14.09,17MAR2024:02:14:20,4.80,17MAR2024:02:03:30,4.73,17MAR2024:02:00:20,12.52,12.52,12.52,12.52,17MAR2024:02:14:04,17MAR2024:02:14:04,17MAR2024:02:14:04,17MAR2024:02:14:04,13.09,13.09,17MAR2024:02:14:32,17MAR2024:02:14:31,4.214,4.216,4.211,4.206,17MAR2024:02:00:20,17MAR2024:02:00:20,17MAR2024:02:00:20,17MAR2024:02:00:20,4.567,4.578,17MAR2024:02:00:01,17MAR2024:02:00:33,8.9,8.9,8.9,8.9,8.86,8.87,2.106,2.105,2.106,2.108,2.194,2.193,60.7,1,75.73,102.30
17MAR2024:02:30:00,15min,Peter Sinks,UCC,270,10.9,14.9,7.4,16.16,15.96,14.13,14.39,17MAR2024:02:19:46,17MAR2024:02:19:46,17MAR2024:02:22:13,17MAR2024:02:22:12,.,15.21,17MAR2024:02:30:00,17MAR2024:02:19:48,5.36,5.70,7.16,7.36,17MAR2024:02:22:38,17MAR2024:02:22:38,17MAR2024:02:24:04,17MAR2024:02:24:04,.,7.05,17MAR2024:02:30:00,17MAR2024:02:23:03,10.95,10.88,10.50,10.62,.,10.81,2.5130,2.4300,1.5870,1.6250,.,1.9760,-0,-0,17MAR2024:02:17:11,3.1,17MAR2024:02:21:15,0.4,176,59.2000,2065,2032,2065,12.7,11.47,11.38,16.68,17MAR2024:02:19:55,16.61,17MAR2024:02:19:55,5.99,17MAR2024:02:22:45,6.03,17MAR2024:02:22:45,14.74,14.75,14.75,14.75,17MAR2024:02:22:19,17MAR2024:02:22:18,17MAR2024:02:22:18,17MAR2024:02:22:18,15,15,17MAR2024:02:20:05,17MAR2024:02:20:04,7.4,7.403,7.394,7.388,17MAR2024:02:22:46,17MAR2024:02:22:45,17MAR2024:02:22:45,17MAR2024:02:22:45,7.337,7.337,17MAR2024:02:23:14,17MAR2024:02:23:13,10.78,10.78,10.78,10.78,10.88,10.87,1.914,1.913,1.916,1.919,1.85,1.85,60.6,1,75.72,102.30
17MAR2024:02:45:00,15min,Peter Sinks,UCC,270,11.0,14.2,7.5,15.49,15.19,13.06,13.13,17MAR2024:02:41:45,17MAR2024:02:41:46,17MAR2024:02:44:06,17MAR2024:02:44:06,.,14.67,17MAR2024:02:45:00,17MAR2024:02:41:49,6.30,6.61,7.51,7.54,17MAR2024:02:42:21,17MAR2024:02:42:21,17MAR2024:02:30:01,17MAR2024:02:42:21,.,7.52,17MAR2024:02:45:00,17MAR2024:02:30:30,11.15,11.05,10.56,10.63,.,10.88,2.1720,2.0630,1.3210,1.2990,.,1.6830,-0,-0,17MAR2024:02:40:47,2.6,17MAR2024:02:42:40,0.3,214,46.2200,2067,2041,2067,12.8,11.83,11.72,16.20,17MAR2024:02:41:35,15.98,17MAR2024:02:41:35,6.98,17MAR2024:02:35:00,7.00,17MAR2024:02:30:05,14.01,14.02,14.01,14.01,17MAR2024:02:41:42,17MAR2024:02:41:42,17MAR2024:02:41:42,17MAR2024:02:41:41,14.38,14.38,17MAR2024:02:41:54,17MAR2024:02:41:53,7.301,7.302,7.299,7.296,17MAR2024:02:30:09,17MAR2024:02:30:08,17MAR2024:02:30:08,17MAR2024:02:30:08,7.601,7.601,17MAR2024:02:30:35,17MAR2024:02:30:34,10.82,10.82,10.82,10.82,10.83,10.83,1.64,1.637,1.639,1.641,1.606,1.604,60.5,1,75.71,102.30
17MAR2024:03:00:00,15min,Peter Sinks,UCC,270,12.2,16.8,7.6,19.47,18.78,17.25,16.94,17MAR2024:02:59:37,17MAR2024:02:59:37,17MAR2024:02:59:37,17MAR2024:02:59:37,.,17.50,17MAR2024:03:00:00,17MAR2024:02:59:37,6.47,6.84,7.47,7.62,17MAR2024:02:46:02,17MAR2024:02:46:03,17MAR2024:02:49:13,17MAR2024:02:49:13,.,7.45,17MAR2024:03:00:00,17MAR2024:02:49:15,12.35,12.26,11.88,12.06,.,12.09,3.0030,2.8150,1.9620,1.9820,.,2.3320,-0,-0,17MAR2024:02:59:43,2.4,17MAR2024:02:54:01,0.4,57,25.2500,2069,2044,2069,12.8,12.75,12.68,19.69,17MAR2024:02:59:35,19.38,17MAR2024:02:59:35,7.45,17MAR2024:02:48:15,7.50,17MAR2024:02:48:15,17.22,17.22,17.23,17.24,17MAR2024:02:59:39,17MAR2024:02:59:39,17MAR2024:02:59:39,17MAR2024:02:59:39,16.47,16.47,17MAR2024:02:54:58,17MAR2024:02:54:57,7.444,7.444,7.443,7.442,17MAR2024:02:49:21,17MAR2024:02:49:21,17MAR2024:02:49:21,17MAR2024:02:49:20,7.813,7.813,17MAR2024:02:49:28,17MAR2024:02:49:27,12.13,12.13,12.13,12.13,12.04,12.05,2.318,2.316,2.319,2.321,2.18,2.183,60.4,3,75.70,102.30
17MAR2024:03:15:00,15min,Peter Sinks,UCC,270,20.1,23.7,13.0,23.93,23.74,24.97,24.98,17MAR2024:03:13:48,17MAR2024:03:13:49,17MAR2024:03:13:54,17MAR2024:03:13:54,.,23.40,17MAR2024:03:15:00,17MAR2024:03:13:58,12.58,12.43,12.57,12.64,17MAR2024:03:00:01,17MAR2024:03:00:01,17MAR2024:03:00:01,17MAR2024:03:00:01,.,13.12,17MAR2024:03:15:00,17MAR2024:03:00:04,20.28,20.08,20.61,20.64,.,19.94,2.1600,2.1040,2.5800,2.5810,.,2.0010,-0,-0,17MAR2024:03:01:52,6.6,17MAR2024:03:10:51,2.8,6,35.7600,2075,2044,2071,12.7,20.82,20.69,24.39,17MAR2024:03:11:30,24.28,17MAR2024:03:11:30,12.27,17MAR2024:03:00:05,12.22,17MAR2024:03:00:05,24.34,24.34,24.34,24.34,17MAR2024:03:14:00,17MAR2024:03:14:00,17MAR2024:03:13:59,17MAR2024:03:13:59,23.12,23.12,17MAR2024:03:14:13,17MAR2024:03:14:12,12.37,12.37,12.36,12.35,17MAR2024:03:00:04,17MAR2024:03:00:04,17MAR2024:03:00:04,17MAR2024:03:00:04,13.69,13.69,17MAR2024:03:00:16,17MAR2024:03:00:15,20.33,20.33,20.34,20.34,19.85,19.85,2.366,2.361,2.359,2.357,2.057,2.051,60.5,2,75.69,102.20
17MAR2024:03:30:00,15min,Peter Sinks,UCC,270,22.6,25.2,18.4,26.06,25.67,26.01,26.03,17MAR2024:03:28:48,17MAR2024:03:28:48,17MAR2024:03:28:39,17MAR2024:03:28:39,.,24.66,17MAR2024:03:30:00,17MAR2024:03:28:52,16.43,16.48,18.55,18.64,17MAR2024:03:19:00,17MAR2024:03:19:00,17MAR2024:03:15:18,17MAR2024:03:15:18,.,18.16,17MAR2024:03:30:00,17MAR2024:03:19:02,22.82,22.59,23.46,23.46,.,22.43,2.0770,1.9390,2.0420,2.0260,.,1.7300,-0,-0,17MAR2024:03:21:37,9.4,17MAR2024:03:24:04,4.5,341,27.8000,2074,2043,2066,12.8,23.41,23.32,26.94,17MAR2024:03:28:55,26.85,17MAR2024:03:28:55,18.45,17MAR2024:03:15:20,18.54,17MAR2024:03:15:20,25.88,25.88,25.88,25.88,17MAR2024:03:28:53,17MAR2024:03:28:52,17MAR2024:03:28:52,17MAR2024:03:28:52,24.58,24.58,17MAR2024:03:29:07,17MAR2024:03:29:06,18.39,18.39,18.39,18.38,17MAR2024:03:15:25,17MAR2024:03:15:24,17MAR2024:03:15:24,17MAR2024:03:15:24,18.46,18.46,17MAR2024:03:15:43,17MAR2024:03:15:42,23.04,23.04,23.04,23.05,22.37,22.37,1.98,1.979,1.979,1.98,1.711,1.71,60.6,3,75.68,102.20
17MAR2024:03:45:00,15min,Peter Sinks,UCC,270,23.1,25.1,19.6,25.82,25.70,25.81,25.82,17MAR2024:03:30:21,17MAR2024:03:30:20,17MAR2024:03:30:21,17MAR2024:03:30:21,.,24.76,17MAR2024:03:45:00,17MAR2024:03:40:35,16.60,16.51,19.99,19.75,17MAR2024:03:42:37,17MAR2024:03:42:37,17MAR2024:03:42:39,17MAR2024:03:42:38,.,19.63,17MAR2024:03:45:00,17MAR2024:03:32:55,23.17,23.11,23.33,23.36,.,22.92,1.6590,1.6370,1.3570,1.3890,.,1.3880,-0,-0,17MAR2024:03:34:46,7.5,17MAR2024:03:39:59,3.6,349,40.0300,2073,2038,2058,12.7,23.92,23.77,26.62,17MAR2024:03:30:21,26.42,17MAR2024:03:30:30,19.83,17MAR2024:03:42:50,19.85,17MAR2024:03:42:45,25.6,25.59,25.6,25.6,17MAR2024:03:30:30,17MAR2024:03:30:30,17MAR2024:03:30:30,17MAR2024:03:30:29,24.64,24.64,17MAR2024:03:40:56,17MAR2024:03:40:55,19.38,19.4,19.38,19.37,17MAR2024:03:42:48,17MAR2024:03:42:48,17MAR2024:03:42:48,17MAR2024:03:42:48,19.78,19.78,17MAR2024:03:33:14,17MAR2024:03:33:13,23.27,23.26,23.26,23.26,22.94,22.94,1.455,1.454,1.455,1.456,1.348,1.347,60.7,3,75.69,102.20
17MAR2024:04:00:00,15min,Peter Sinks,UCC,270,19.2,23.8,16.3,24.72,24.55,24.04,24.09,17MAR2024:03:46:18,17MAR2024:03:46:18,17MAR2024:03:46:21,17MAR2024:03:46:21,.,23.82,17MAR2024:04:00:00,17MAR2024:03:46:28,14.45,14.30,16.17,16.11,17MAR2024:03:56:43,17MAR2024:03:57:51,17MAR2024:03:58:21,17MAR2024:03:58:21,.,15.95,17MAR2024:04:00:00,17MAR2024:03:56:50,19.25,19.23,19.34,19.42,.,19.19,2.3550,2.3470,1.9670,1.9710,.,2.0530,-0,-0,17MAR2024:03:52:41,5.9,17MAR2024:03:45:37,1.4,35,46.8000,2067,2031,2054,12.8,19.85,19.88,24.87,17MAR2024:03:45:30,24.66,17MAR2024:03:45:30,15.51,17MAR2024:03:56:50,15.48,17MAR2024:03:56:50,24.08,24.08,24.08,24.09,17MAR2024:03:46:30,17MAR2024:03:46:30,17MAR2024:03:46:30,17MAR2024:03:46:30,23.57,23.57,17MAR2024:03:46:37,17MAR2024:03:46:36,15.9,15.92,15.9,15.89,17MAR2024:03:56:53,17MAR2024:03:56:52,17MAR2024:03:56:52,17MAR2024:03:56:52,16.62,16.62,17MAR2024:03:51:09,17MAR2024:03:51:08,19.34,19.34,19.34,19.34,19.23,19.22,2.075,2.073,2.074,2.075,2.035,2.033,60.4,2,75.69,102.20
17MAR2024:04:15:00,15min,Peter Sinks,UCC,270,17.3,20.9,13.9,22.39,22.41,20.41,20.65,17MAR2024:04:12:28,17MAR2024:04:12:28,17MAR2024:04:12:28,17MAR2024:04:12:28,.,20.91,17MAR2024:04:15:00,17MAR2024:04:01:48,11.98,12.00,14.09,13.99,17MAR2024:04:07:32,17MAR2024:04:07:32,17MAR2024:04:10:01,17MAR2024:04:10:01,.,13.51,17MAR2024:04:15:00,17MAR2024:04:07:55,17.37,17.37,17.21,17.32,.,17.24,2.1040,2.0990,1.4430,1.4570,.,1.6280,-0,-0,17MAR2024:04:09:16,4.4,17MAR2024:04:10:33,1.2,32,44.3500,2064,2027,2056,12.8,17.73,17.80,22.26,17MAR2024:04:01:45,22.12,17MAR2024:04:01:55,12.43,17MAR2024:04:07:30,12.87,17MAR2024:04:07:55,20.92,20.92,20.92,20.92,17MAR2024:04:01:49,17MAR2024:04:01:48,17MAR2024:04:01:48,17MAR2024:04:01:48,20.92,20.86,17MAR2024:04:00:01,17MAR2024:04:00:01,13.87,13.88,13.87,13.86,17MAR2024:04:07:37,17MAR2024:04:07:36,17MAR2024:04:07:36,17MAR2024:04:07:36,13.88,13.88,17MAR2024:04:08:14,17MAR2024:04:08:13,17.33,17.33,17.33,17.33,17.29,17.29,1.656,1.653,1.655,1.657,1.576,1.572,60.4,4,75.68,102.20
17MAR2024:04:30:00,15min,Peter Sinks,UCC,270,18.5,23.3,14.9,24.63,24.18,23.69,23.72,17MAR2024:04:27:51,17MAR2024:04:27:51,17MAR2024:04:27:50,17MAR2024:04:27:50,.,23.12,17MAR2024:04:30:00,17MAR2024:04:28:04,13.09,13.06,15.63,15.70,17MAR2024:04:18:48,17MAR2024:04:18:47,17MAR2024:04:15:52,17MAR2024:04:15:52,.,14.59,17MAR2024:04:30:00,17MAR2024:04:15:52,18.57,18.51,18.75,18.80,.,18.36,2.3270,2.2620,1.6770,1.6790,.,1.8480,-0,-0,17MAR2024:04:23:39,5.5,17MAR2024:04:27:29,2.5,20,30.1700,2064,2028,2059,12.7,19.30,19.14,24.84,17MAR2024:04:27:55,24.35,17MAR2024:04:27:55,12.97,17MAR2024:04:18:50,13.53,17MAR2024:04:18:45,23.76,23.77,23.76,23.75,17MAR2024:04:28:00,17MAR2024:04:28:00,17MAR2024:04:28:00,17MAR2024:04:28:00,22.76,22.76,17MAR2024:04:28:11,17MAR2024:04:28:10,15.02,15.02,15.02,15.02,17MAR2024:04:15:41,17MAR2024:04:15:40,17MAR2024:04:15:40,17MAR2024:04:15:40,14.78,14.78,17MAR2024:04:16:01,17MAR2024:04:16:00,18.65,18.65,18.65,18.65,18.34,18.34,1.88,1.878,1.88,1.883,1.759,1.759,60.5,4,75.69,102.20
17MAR2024:04:45:00,15min,Peter Sinks,UCC,270,17.2,21.5,14.1,22.32,22.26,21.57,21.64,17MAR2024:04:32:42,17MAR2024:04:32:42,17MAR2024:04:33:02,17MAR2024:04:33:02,.,21.39,17MAR2024:04:45:00,17MAR2024:04:33:06,13.04,13.03,14.16,14.24,17MAR2024:04:42:54,17MAR2024:04:42:54,17MAR2024:04:42:59,17MAR2024:04:42:59,.,13.82,17MAR2024:04:45:00,17MAR2024:04:43:00,17.19,17.16,17.27,17.33,.,17.11,2.4260,2.4170,2.0310,2.0400,.,2.0980,-0,-0,17MAR2024:04:44:19,5.9,17MAR2024:04:31:38,1.6,27,46.2500,2063,2026,2058,12.7,17.70,17.69,22.39,17MAR2024:04:33:05,22.23,17MAR2024:04:33:10,13.62,17MAR2024:04:42:20,13.96,17MAR2024:04:43:00,21.75,21.75,21.75,21.75,17MAR2024:04:33:11,17MAR2024:04:33:11,17MAR2024:04:33:11,17MAR2024:04:33:11,21.22,21.22,17MAR2024:04:33:24,17MAR2024:04:33:23,14.09,14.1,14.09,14.08,17MAR2024:04:43:06,17MAR2024:04:43:05,17MAR2024:04:43:05,17MAR2024:04:43:05,14.16,14.16,17MAR2024:04:43:08,17MAR2024:04:43:07,17.27,17.27,17.27,17.27,17.16,17.15,2.135,2.133,2.134,2.136,2.051,2.05,60.6,1,75.70,102.30
17MAR2024:05:00:00,15min,Peter Sinks,UCC,270,13.9,16.9,10.4,18.45,18.52,15.95,16.22,17MAR2024:04:58:56,17MAR2024:04:59:10,17MAR2024:04:48:10,17MAR2024:04:48:10,.,17.22,17MAR2024:05:00:00,17MAR2024:04:59:16,8.80,8.67,10.26,10.43,17MAR2024:04:49:56,17MAR2024:04:49:55,17MAR2024:04:55:30,17MAR2024:04:55:30,.,10.16,17MAR2024:05:00:00,17MAR2024:04:55:31,13.95,13.95,13.35,13.46,.,13.90,2.2890,2.3510,1.3730,1.4020,.,1.6280,-0,-0,17MAR2024:04:50:42,2.8,17MAR2024:04:49:56,0.3,220,50.9400,2058,2022,2057,12.6,14.61,14.56,18.52,17MAR2024:04:59:05,18.61,17MAR2024:04:48:15,9.05,17MAR2024:04:50:00,9.09,17MAR2024:04:50:00,16.87,16.87,16.87,16.87,17MAR2024:04:48:17,17MAR2024:04:48:17,17MAR2024:04:48:16,17MAR2024:04:48:16,16.91,16.91,17MAR2024:04:48:30,17MAR2024:04:48:29,10.01,10.01,10.01,10.01,17MAR2024:04:55:33,17MAR2024:04:55:33,17MAR2024:04:55:33,17MAR2024:04:55:33,10.82,10.82,17MAR2024:04:55:44,17MAR2024:04:55:43,13.72,13.72,13.72,13.72,13.97,13.97,1.607,1.604,1.608,1.612,1.433,1.431,60.1,5,75.71,102.30
17MAR2024:05:15:00,15min,Peter Sinks,UCC,270,13.5,17.8,9.4,18.85,18.88,17.03,17.42,17MAR2024:05:01:52,17MAR2024:05:01:52,17MAR2024:05:01:57,17MAR2024:05:02:16,.,18.02,17MAR2024:05:15:00,17MAR2024:05:02:15,7.47,7.50,10.13,10.39,17MAR2024:05:12:46,17MAR2024:05:12:47,17MAR2024:05:12:48,17MAR2024:05:12:50,.,9.04,17MAR2024:05:15:00,17MAR2024:05:12:51,13.56,13.56,13.27,13.39,.,13.35,2.2670,2.2970,1.4070,1.4350,.,1.8840,-0,-0,17MAR2024:05:07:19,2.6,17MAR2024:05:01:17,0.3,97,49.9200,2057,2021,2057,12.7,14.01,13.95,18.86,17MAR2024:05:02:15,19.02,17MAR2024:05:02:20,7.88,17MAR2024:05:12:45,7.84,17MAR2024:05:12:50,17.79,17.79,17.79,17.8,17MAR2024:05:02:01,17MAR2024:05:02:00,17MAR2024:05:02:00,17MAR2024:05:02:00,17.83,17.83,17MAR2024:05:02:24,17MAR2024:05:02:23,9.33,9.34,9.33,9.31,17MAR2024:05:12:55,17MAR2024:05:12:55,17MAR2024:05:12:54,17MAR2024:05:12:54,9.44,9.44,17MAR2024:05:13:14,17MAR2024:05:13:13,13.41,13.41,13.41,13.41,13.31,13.31,1.766,1.763,1.765,1.767,1.784,1.784,60.4,2,75.71,102.30
17MAR2024:05:30:00,15min,Peter Sinks,UCC,270,11.7,15.7,8.3,17.46,17.54,15.32,15.35,17MAR2024:05:28:31,17MAR2024:05:28:31,17MAR2024:05:28:41,17MAR2024:05:28:41,.,16.00,17MAR2024:05:30:00,17MAR2024:05:28:39,5.92,5.95,8.75,8.68,17MAR2024:05:23:47,17MAR2024:05:19:21,17MAR2024:05:20:21,17MAR2024:05:19:22,.,8.14,17MAR2024:05:30:00,17MAR2024:05:19:28,11.73,11.75,11.30,11.37,.,11.55,2.4330,2.4320,1.5380,1.5280,.,1.9470,-0,-0,17MAR2024:05:28:14,2.0,17MAR2024:05:24:31,0.4,260,55.5600,2054,2018,2054,12.7,12.35,12.37,18.09,17MAR2024:05:28:30,17.65,17MAR2024:05:28:35,7.57,17MAR2024:05:16:35,7.29,17MAR2024:05:16:30,16.01,16,16.01,16.03,17MAR2024:05:28:42,17MAR2024:05:28:41,17MAR2024:05:28:41,17MAR2024:05:28:41,15.44,15.44,17MAR2024:05:28:54,17MAR2024:05:28:53,7.888,7.9,7.885,7.874,17MAR2024:05:19:29,17MAR2024:05:19:29,17MAR2024:05:19:29,17MAR2024:05:19:29,8.63,8.63,17MAR2024:05:20:47,17MAR2024:05:20:46,11.54,11.54,11.54,11.54,11.59,11.58,1.835,1.832,1.835,1.838,1.833,1.831,60.4,3,75.72,102.30
17MAR2024:05:45:00,15min,Peter Sinks,UCC,270,12.9,18.2,9.2,19.58,19.57,17.03,17.29,17MAR2024:05:31:30,17MAR2024:05:31:30,17MAR2024:05:31:01,17MAR2024:05:31:01,.,18.79,17MAR2024:05:45:00,17MAR2024:05:31:30,6.86,6.86,9.99,9.96,17MAR2024:05:41:56,17MAR2024:05:41:56,17MAR2024:05:37:46,17MAR2024:05:33:37,.,8.70,17MAR2024:05:45:00,17MAR2024:05:34:01,13.00,13.02,12.52,12.62,.,12.77,2.6340,2.6230,1.5960,1.6280,.,2.2160,-0,-0,17MAR2024:05:43:14,2.6,17MAR2024:05:32:35,0.5,75,49.1100,2055,2019,2055,12.7,13.45,13.40,19.92,17MAR2024:05:31:35,19.71,17MAR2024:05:31:30,9.14,17MAR2024:05:34:05,8.24,17MAR2024:05:42:00,18.04,18.05,18.04,18.04,17MAR2024:05:31:13,17MAR2024:05:31:12,17MAR2024:05:31:12,17MAR2024:05:31:12,18.42,18.42,17MAR2024:05:31:34,17MAR2024:05:31:33,9.44,9.45,9.44,9.42,17MAR2024:05:33:39,17MAR2024:05:33:39,17MAR2024:05:33:39,17MAR2024:05:33:38,8.91,8.91,17MAR2024:05:34:22,17MAR2024:05:34:21,12.79,12.79,12.79,12.79,12.74,12.75,1.993,1.991,1.993,1.996,2.111,2.111,60.4,1,75.72,102.30
17MAR2024:06:00:00,15min,Peter Sinks,UCC,270,11.0,14.5,7.5,15.89,15.82,14.33,14.56,17MAR2024:05:55:22,17MAR2024:05:55:22,17MAR2024:05:55:23,17MAR2024:05:55:23,.,14.85,17MAR2024:06:00:00,17MAR2024:05:55:23,5.85,5.96,8.19,8.37,17MAR2024:05:48:30,17MAR2024:05:48:30,17MAR2024:05:48:38,17MAR2024:05:56:17,.,7.13,17MAR2024:06:00:00,17MAR2024:05:48:39,11.01,11.02,10.66,10.78,.,10.87,2.0900,2.0830,1.2800,1.2900,.,1.6730,-0,0,17MAR2024:05:59:54,2.2,17MAR2024:05:54:34,0.2,157,47.6200,2052,2015,2052,12.7,11.65,11.51,15.87,17MAR2024:05:55:30,15.51,17MAR2024:05:47:45,5.83,17MAR2024:05:48:35,6.08,17MAR2024:05:48:30,14.76,14.76,14.77,14.77,17MAR2024:05:55:26,17MAR2024:05:55:25,17MAR2024:05:55:25,17MAR2024:05:55:25,14.32,14.32,17MAR2024:05:55:28,17MAR2024:05:55:27,7.521,7.539,7.524,7.502,17MAR2024:05:48:43,17MAR2024:05:48:43,17MAR2024:05:48:42,17MAR2024:05:48:42,7.47,7.47,17MAR2024:05:48:59,17MAR2024:05:48:58,10.91,10.91,10.91,10.91,10.91,10.91,1.56,1.556,1.559,1.562,1.607,1.604,60.4,4,75.72,102.30
17MAR2024:06:15:00,15min,Peter Sinks,UCC,270,12.6,17.3,7.1,18.94,18.83,16.79,17.04,17MAR2024:06:04:14,17MAR2024:06:04:14,17MAR2024:06:09:19,17MAR2024:06:09:19,.,17.45,17MAR2024:06:15:00,17MAR2024:06:09:28,5.83,5.57,6.43,6.60,17MAR2024:06:01:01,17MAR2024:06:01:01,17MAR2024:06:01:07,17MAR2024:06:01:07,.,7.35,17MAR2024:06:15:00,17MAR2024:06:01:08,12.71,12.70,12.47,12.59,.,12.43,2.5950,2.5830,2.1650,2.1980,.,2.0820,0,0,17MAR2024:06:15:00,2.8,17MAR2024:06:02:18,0.7,118,52.2700,2054,2018,2053,12.6,13.13,13.07,18.66,17MAR2024:06:09:20,18.73,17MAR2024:06:09:25,6.28,17MAR2024:06:01:05,6.26,17MAR2024:06:01:05,17.47,17.48,17.47,17.47,17MAR2024:06:09:29,17MAR2024:06:09:28,17MAR2024:06:09:28,17MAR2024:06:09:28,17.09,17.09,17MAR2024:06:09:32,17MAR2024:06:09:31,6.459,6.468,6.456,6.444,17MAR2024:06:01:12,17MAR2024:06:01:12,17MAR2024:06:01:12,17MAR2024:06:01:12,7.821,7.821,17MAR2024:06:01:29,17MAR2024:06:01:28,12.57,12.57,12.57,12.57,12.39,12.39,2.252,2.25,2.252,2.254,1.949,1.949,60.5,1,75.73,102.30
17MAR2024:06:30:00,15min,Peter Sinks,UCC,270,13.6,18.2,9.3,19.48,19.38,18.40,18.73,17MAR2024:06:16:02,17MAR2024:06:16:02,17MAR2024:06:27:08,17MAR2024:06:27:08,.,18.49,17MAR2024:06:30:00,17MAR2024:06:16:07,7.40,7.07,8.24,8.40,17MAR2024:06:20:09,17MAR2024:06:20:10,17MAR2024:06:20:10,17MAR2024:06:20:10,.,9.22,17MAR2024:06:30:00,17MAR2024:06:20:12,13.72,13.72,13.43,13.52,.,13.47,2.8420,2.7990,2.0870,2.1240,.,2.2250,2,4,17MAR2024:06:29:58,3.1,17MAR2024:06:27:01,0.7,61,48.4700,2055,2017,2053,12.7,14.27,14.16,19.69,17MAR2024:06:16:10,19.56,17MAR2024:06:16:05,7.83,17MAR2024:06:20:10,7.90,17MAR2024:06:20:15,18.36,18.36,18.36,18.37,17MAR2024:06:27:16,17MAR2024:06:27:16,17MAR2024:06:27:16,17MAR2024:06:27:15,18.02,18.02,17MAR2024:06:16:12,17MAR2024:06:16:11,8.51,8.52,8.51,8.5,17MAR2024:06:20:18,17MAR2024:06:20:17,17MAR2024:06:20:17,17MAR2024:06:20:17,10,10,17MAR2024:06:20:32,17MAR2024:06:20:31,13.59,13.59,13.59,13.59,13.42,13.43,2.272,2.269,2.274,2.278,2.038,2.04,60.2,5,75.74,102.30
17MAR2024:06:45:00,15min,Peter Sinks,UCC,270,12.4,16.4,9.2,16.40,16.32,14.90,15.01,17MAR2024:06:35:54,17MAR2024:06:35:54,17MAR2024:06:30:42,17MAR2024:06:30:41,.,15.45,17MAR2024:06:45:00,17MAR2024:06:30:01,7.74,7.96,9.58,9.66,17MAR2024:06:39:17,17MAR2024:06:39:16,17MAR2024:06:31:11,17MAR2024:06:38:58,.,8.97,17MAR2024:06:45:00,17MAR2024:06:40:11,12.48,12.46,12.08,12.22,.,12.36,2.2680,2.2460,1.3100,1.3480,.,1.7360,7,11,17MAR2024:06:45:00,2.8,17MAR2024:06:30:03,0.4,48,30.5600,2056,2017,2052,12.7,13.07,13.01,18.12,17MAR2024:06:30:01,18.09,17MAR2024:06:30:01,8.94,17MAR2024:06:31:10,8.89,17MAR2024:06:31:15,16.52,16.45,16.42,16.39,17MAR2024:06:30:01,17MAR2024:06:30:01,17MAR2024:06:30:01,17MAR2024:06:30:01,16.39,16.38,17MAR2024:06:30:01,17MAR2024:06:30:01,9,9,9,9,17MAR2024:06:40:10,17MAR2024:06:40:09,17MAR2024:06:40:09,17MAR2024:06:40:09,9.34,9.34,17MAR2024:06:40:28,17MAR2024:06:40:27,12.36,12.36,12.36,12.35,12.42,12.42,1.669,1.666,1.667,1.668,1.694,1.689,60.4,3,75.75,102.30
17MAR2024:07:00:00,15min,Peter Sinks,UCC,270,14.9,19.4,9.5,21.32,21.04,20.39,20.40,17MAR2024:06:56:01,17MAR2024:06:56:01,17MAR2024:06:56:01,17MAR2024:06:56:01,.,19.57,17MAR2024:07:00:00,17MAR2024:06:56:01,8.63,8.34,9.16,9.37,17MAR2024:06:48:29,17MAR2024:06:48:29,17MAR2024:06:48:31,17MAR2024:06:48:31,.,9.75,17MAR2024:07:00:00,17MAR2024:06:48:52,14.98,14.94,14.64,14.75,.,14.70,2.7200,2.6910,2.5040,2.4700,.,2.3270,14,17,17MAR2024:07:00:00,4.2,17MAR2024:06:55:17,1.4,18,44.4500,2062,2022,2058,12.8,15.47,15.31,21.42,17MAR2024:06:57:00,20.79,17MAR2024:06:56:05,8.55,17MAR2024:06:48:35,8.74,17MAR2024:06:48:35,20.04,20.03,20.04,20.06,17MAR2024:06:56:04,17MAR2024:06:56:03,17MAR2024:06:56:03,17MAR2024:06:56:03,18.76,18.76,17MAR2024:06:56:19,17MAR2024:06:56:18,9.07,9.08,9.07,9.07,17MAR2024:06:48:39,17MAR2024:06:48:39,17MAR2024:06:48:38,17MAR2024:06:48:38,9.89,9.89,17MAR2024:06:49:13,17MAR2024:06:49:12,14.77,14.78,14.78,14.78,14.65,14.65,2.519,2.517,2.517,2.518,2.262,2.262,60.5,2,75.76,102.30
17MAR2024:07:15:00,15min,Peter Sinks,UCC,270,16.3,22.3,11.5,23.70,23.32,23.17,23.21,17MAR2024:07:11:14,17MAR2024:07:11:13,17MAR2024:07:11:13,17MAR2024:07:11:13,.,22.40,17MAR2024:07:15:00,17MAR2024:07:11:19,9.02,9.42,11.43,11.57,17MAR2024:07:02:58,17MAR2024:07:02:57,17MAR2024:07:03:02,17MAR2024:07:03:02,.,11.55,17MAR2024:07:15:00,17MAR2024:07:03:06,16.40,16.37,16.42,16.47,.,16.23,3.4310,3.3030,2.8000,2.7970,.,2.7990,20,23,17MAR2024:07:15:00,5.7,17MAR2024:07:10:27,1.4,25,35.5200,2069,2030,2063,12.8,17.05,16.93,23.83,17MAR2024:07:13:35,23.43,17MAR2024:07:13:40,10.11,17MAR2024:07:03:05,10.26,17MAR2024:07:03:05,23.07,23.07,23.07,23.07,17MAR2024:07:11:22,17MAR2024:07:11:22,17MAR2024:07:11:21,17MAR2024:07:11:21,21.57,21.57,17MAR2024:07:11:24,17MAR2024:07:11:23,10.82,10.83,10.82,10.8,17MAR2024:07:03:08,17MAR2024:07:03:08,17MAR2024:07:03:08,17MAR2024:07:03:08,12.12,12.12,17MAR2024:07:01:48,17MAR2024:07:01:47,16.41,16.41,16.41,16.41,16.23,16.23,2.919,2.916,2.919,2.923,2.656,2.656,60.4,3,75.76,102.30
17MAR2024:07:30:00,15min,Peter Sinks,UCC,270,16.6,21.0,11.8,23.14,22.96,21.10,21.15,17MAR2024:07:23:15,17MAR2024:07:23:15,17MAR2024:07:17:58,17MAR2024:07:17:58,.,21.16,17MAR2024:07:30:00,17MAR2024:07:17:58,9.23,9.00,12.49,12.42,17MAR2024:07:19:52,17MAR2024:07:19:52,17MAR2024:07:19:50,17MAR2024:07:20:18,.,11.25,17MAR2024:07:30:00,17MAR2024:07:20:19,16.66,16.62,16.71,16.78,.,16.55,2.7150,2.6470,1.8090,1.8150,.,2.0130,26,29,17MAR2024:07:30:00,5.3,17MAR2024:07:26:27,0.9,18,45.8000,2073,2034,2066,12.7,17.17,17.07,22.57,17MAR2024:07:17:55,22.42,17MAR2024:07:17:55,9.55,17MAR2024:07:19:50,10.02,17MAR2024:07:19:50,21.51,21.51,21.51,21.51,17MAR2024:07:17:53,17MAR2024:07:17:53,17MAR2024:07:17:53,17MAR2024:07:17:52,20.46,20.46,17MAR2024:07:18:05,17MAR2024:07:18:04,11.71,11.73,11.71,11.7,17MAR2024:07:19:56,17MAR2024:07:19:56,17MAR2024:07:19:56,17MAR2024:07:19:55,11.84,11.84,17MAR2024:07:20:22,17MAR2024:07:20:21,16.7,16.7,16.7,16.7,16.55,16.55,2.069,2.067,2.069,2.072,1.841,1.84,60.0,4,75.77,102.30
17MAR2024:07:45:00,15min,Peter Sinks,UCC,270,18.4,22.5,15.0,23.92,23.78,23.19,23.30,17MAR2024:07:43:01,17MAR2024:07:43:01,17MAR2024:07:43:05,17MAR2024:07:43:05,.,23.01,17MAR2024:07:45:00,17MAR2024:07:43:02,13.00,13.19,15.28,15.40,17MAR2024:07:38:45,17MAR2024:07:38:45,17MAR2024:07:33:51,17MAR2024:07:33:51,.,14.54,17MAR2024:07:45:00,17MAR2024:07:34:10,18.47,18.43,18.36,18.46,.,18.26,2.3950,2.3330,1.8090,1.8120,.,1.7840,78,194,17MAR2024:07:44:56,4.4,17MAR2024:07:44:30,1.1,34,52.8900,2393,2361,2380,12.8,18.80,18.87,24.15,17MAR2024:07:43:05,24.08,17MAR2024:07:43:05,13.66,17MAR2024:07:40:40,13.28,17MAR2024:07:40:45,23.18,23.19,23.19,23.19,17MAR2024:07:43:04,17MAR2024:07:43:03,17MAR2024:07:43:03,17MAR2024:07:43:03,21.87,21.87,17MAR2024:07:43:09,17MAR2024:07:43:08,14.95,14.95,14.95,14.95,17MAR2024:07:34:13,17MAR2024:07:34:12,17MAR2024:07:34:12,17MAR2024:07:34:12,15.01,15.01,17MAR2024:07:34:20,17MAR2024:07:34:19,18.38,18.38,18.38,18.38,18.17,18.17,1.871,1.869,1.873,1.877,1.536,1.538,60.5,3,75.78,102.30
17MAR2024:08:00:00,15min,Peter Sinks,UCC,270,23.6,26.4,18.6,27.24,27.20,26.83,27.03,17MAR2024:07:59:54,17MAR2024:07:59:54,17MAR2024:07:59:55,17MAR2024:07:59:55,.,26.61,17MAR2024:08:00:00,17MAR2024:07:59:56,14.99,15.12,18.46,18.42,17MAR2024:07:46:31,17MAR2024:07:46:31,17MAR2024:07:46:32,17MAR2024:07:46:32,.,17.33,17MAR2024:08:00:00,17MAR2024:07:46:32,23.74,23.68,24.38,24.47,.,23.44,2.4340,2.3750,2.0480,2.0590,.,1.9920,219,246,17MAR2024:07:59:58,7.5,17MAR2024:07:48:31,3.4,18,36.7200,4282,4275,4228,12.8,24.13,24.11,27.50,17MAR2024:08:00:00,27.48,17MAR2024:08:00:00,16.14,17MAR2024:07:46:35,17.58,17MAR2024:07:46:35,26.96,26.96,26.96,26.96,17MAR2024:08:00:00,17MAR2024:08:00:00,17MAR2024:08:00:00,17MAR2024:08:00:00,25.79,25.8,17MAR2024:07:58:10,17MAR2024:08:00:00,18.38,18.4,18.38,18.36,17MAR2024:07:45:19,17MAR2024:07:45:18,17MAR2024:07:45:18,17MAR2024:07:45:18,18.73,18.73,17MAR2024:07:46:42,17MAR2024:07:46:41,24.03,24.03,24.03,24.03,23.36,23.37,2.102,2.102,2.103,2.105,1.863,1.864,60.6,2,75.79,102.30
17MAR2024:08:15:00,15min,Peter Sinks,UCC,270,26.0,27.7,24.7,27.77,27.73,28.75,28.92,17MAR2024:08:14:37,17MAR2024:08:14:37,17MAR2024:08:14:42,17MAR2024:08:14:42,.,27.40,17MAR2024:08:15:00,17MAR2024:08:14:39,23.78,23.76,24.77,24.94,17MAR2024:08:10:57,17MAR2024:08:10:57,17MAR2024:08:00:55,17MAR2024:08:00:55,.,24.33,17MAR2024:08:15:00,17MAR2024:08:10:58,26.07,26.02,26.88,27.05,.,26.00,0.9450,0.9380,0.7670,0.7710,.,0.7380,272,298,17MAR2024:08:15:00,8.1,17MAR2024:08:11:30,3.0,21,34.5300,4448,4444,4370,13.3,26.56,26.60,28.15,17MAR2024:08:14:40,28.33,17MAR2024:08:14:40,24.66,17MAR2024:08:11:00,24.84,17MAR2024:08:00:50,28.11,28.1,28.11,28.12,17MAR2024:08:14:45,17MAR2024:08:14:45,17MAR2024:08:14:45,17MAR2024:08:14:44,27.26,27.26,17MAR2024:08:02:59,17MAR2024:08:02:58,24.7,24.7,24.7,24.7,17MAR2024:08:00:56,17MAR2024:08:00:56,17MAR2024:08:00:56,17MAR2024:08:00:56,24.75,24.75,17MAR2024:08:01:09,17MAR2024:08:01:08,26.5,26.5,26.5,26.5,25.99,25.99,0.733,0.732,0.734,0.736,0.64,0.642,60.5,3,75.81,102.40
17MAR2024:08:30:00,15min,Peter Sinks,UCC,270,27.1,28.2,25.6,28.24,28.16,29.36,29.58,17MAR2024:08:29:35,17MAR2024:08:29:35,17MAR2024:08:16:10,17MAR2024:08:16:10,.,28.02,17MAR2024:08:30:00,17MAR2024:08:29:36,24.53,24.43,26.15,26.32,17MAR2024:08:21:07,17MAR2024:08:21:07,17MAR2024:08:19:18,17MAR2024:08:19:18,.,25.09,17MAR2024:08:30:00,17MAR2024:08:19:18,27.17,27.09,28.10,28.24,.,27.11,0.7770,0.7670,0.6590,0.6520,.,0.6100,324,350,17MAR2024:08:29:59,10.7,17MAR2024:08:18:09,4.1,28,32.4800,4648,4640,4557,13.9,27.64,27.72,28.58,17MAR2024:08:22:20,28.74,17MAR2024:08:24:55,25.70,17MAR2024:08:19:10,25.83,17MAR2024:08:19:10,28.58,28.57,28.58,28.58,17MAR2024:08:22:22,17MAR2024:08:22:22,17MAR2024:08:22:21,17MAR2024:08:22:21,27.9,27.9,17MAR2024:08:22:32,17MAR2024:08:22:31,25.73,25.73,25.73,25.72,17MAR2024:08:19:19,17MAR2024:08:19:18,17MAR2024:08:19:18,17MAR2024:08:19:18,25.39,25.39,17MAR2024:08:19:31,17MAR2024:08:19:30,27.64,27.64,27.64,27.64,27.1,27.1,0.594,0.593,0.595,0.596,0.536,0.536,60.5,1,75.81,102.40
17MAR2024:08:45:00,15min,Peter Sinks,UCC,270,27.5,28.4,26.8,28.59,28.50,29.70,29.85,17MAR2024:08:39:15,17MAR2024:08:39:15,17MAR2024:08:32:13,17MAR2024:08:32:13,.,28.21,17MAR2024:08:45:00,17MAR2024:08:42:19,25.68,25.61,27.31,27.48,17MAR2024:08:35:27,17MAR2024:08:35:27,17MAR2024:08:37:42,17MAR2024:08:37:42,.,26.24,17MAR2024:08:45:00,17MAR2024:08:35:57,27.54,27.46,28.54,28.65,.,27.50,0.5990,0.5920,0.4490,0.4470,.,0.4470,376,400,17MAR2024:08:45:00,10.3,17MAR2024:08:37:45,4.3,43,32.4500,4788,4780,4692,14.6,28.04,28.27,28.78,17MAR2024:08:39:15,29.03,17MAR2024:08:38:35,26.65,17MAR2024:08:33:10,26.80,17MAR2024:08:32:50,28.66,28.67,28.66,28.66,17MAR2024:08:32:26,17MAR2024:08:32:26,17MAR2024:08:32:26,17MAR2024:08:30:44,28.07,28.07,17MAR2024:08:39:45,17MAR2024:08:39:44,26.95,26.96,26.96,26.95,17MAR2024:08:33:13,17MAR2024:08:33:13,17MAR2024:08:33:12,17MAR2024:08:33:12,26.65,26.65,17MAR2024:08:36:07,17MAR2024:08:36:06,28.04,28.04,28.04,28.04,27.51,27.51,0.391,0.389,0.391,0.393,0.382,0.382,60.6,1,75.83,102.40
17MAR2024:09:00:00,15min,Peter Sinks,UCC,270,28.1,29.3,27.6,29.23,29.12,30.76,30.87,17MAR2024:08:59:14,17MAR2024:08:57:11,17MAR2024:08:56:43,17MAR2024:08:56:43,.,29.01,17MAR2024:09:00:00,17MAR2024:08:59:59,26.83,26.69,28.32,28.38,17MAR2024:08:58:36,17MAR2024:08:58:36,17MAR2024:08:51:36,17MAR2024:08:50:07,.,27.14,17MAR2024:09:00:00,17MAR2024:08:49:01,28.12,28.02,29.31,29.41,.,28.09,0.5420,0.5390,0.5240,0.5380,.,0.4500,425,447,17MAR2024:08:59:59,11.0,17MAR2024:08:51:45,3.4,40,33.8200,4790,4781,4692,14.6,28.61,28.92,29.57,17MAR2024:08:54:45,29.86,17MAR2024:08:59:20,27.63,17MAR2024:08:48:10,27.81,17MAR2024:08:58:40,29.67,29.67,29.66,29.66,17MAR2024:08:57:02,17MAR2024:08:57:02,17MAR2024:08:57:02,17MAR2024:08:57:01,28.9,28.91,17MAR2024:09:00:00,17MAR2024:09:00:00,27.84,27.84,27.84,27.84,17MAR2024:08:47:08,17MAR2024:08:47:08,17MAR2024:08:47:07,17MAR2024:08:47:07,27.27,27.28,17MAR2024:08:45:01,17MAR2024:08:48:24,28.71,28.71,28.71,28.71,28.06,28.06,0.424,0.424,0.425,0.425,0.404,0.404,60.5,1,75.84,102.40
17MAR2024:09:15:00,15min,Peter Sinks,UCC,270,28.6,29.6,27.7,29.55,29.43,30.34,30.42,17MAR2024:09:14:45,17MAR2024:09:14:45,17MAR2024:09:14:53,17MAR2024:09:14:53,.,29.43,17MAR2024:09:15:00,17MAR2024:09:14:54,26.98,26.86,28.12,28.24,17MAR2024:09:04:30,17MAR2024:09:04:30,17MAR2024:09:04:34,17MAR2024:09:04:34,.,27.40,17MAR2024:09:15:00,17MAR2024:09:04:32,28.67,28.58,29.29,29.39,.,28.66,0.4830,0.4780,0.3960,0.3900,.,0.3900,471,494,17MAR2024:09:13:29,15.3,17MAR2024:09:10:20,5.6,32,32.9000,4789,4779,4686,14.6,29.23,29.47,30.00,17MAR2024:09:14:25,30.34,17MAR2024:09:14:30,27.66,17MAR2024:09:04:30,27.66,17MAR2024:09:04:25,29.83,29.83,29.83,29.83,17MAR2024:09:14:58,17MAR2024:09:14:58,17MAR2024:09:14:57,17MAR2024:09:14:57,29.3,29.3,17MAR2024:09:15:00,17MAR2024:09:15:00,27.75,27.76,27.75,27.75,17MAR2024:09:04:36,17MAR2024:09:04:36,17MAR2024:09:04:36,17MAR2024:09:04:35,27.74,27.74,17MAR2024:09:04:47,17MAR2024:09:04:46,28.98,28.98,28.98,28.98,28.66,28.66,0.365,0.364,0.366,0.367,0.342,0.342,60.5,4,75.86,102.40
17MAR2024:09:30:00,15min,Peter Sinks,UCC,270,29.2,30.0,28.5,30.07,29.93,30.85,30.99,17MAR2024:09:29:59,17MAR2024:09:30:00,17MAR2024:09:22:08,17MAR2024:09:22:08,.,30.01,17MAR2024:09:30:00,17MAR2024:09:29:59,27.81,27.69,28.93,28.88,17MAR2024:09:27:39,17MAR2024:09:27:39,17MAR2024:09:16:19,17MAR2024:09:27:41,.,28.15,17MAR2024:09:30:00,17MAR2024:09:27:46,29.28,29.18,29.87,29.94,.,29.28,0.3900,0.3880,0.3790,0.3820,.,0.3140,514,536,17MAR2024:09:30:00,15.1,17MAR2024:09:17:50,5.8,36,34.0500,4788,4778,4684,14.6,29.83,30.12,30.56,17MAR2024:09:23:50,30.94,17MAR2024:09:23:45,28.42,17MAR2024:09:27:50,28.80,17MAR2024:09:27:55,30.23,30.22,30.23,30.23,17MAR2024:09:22:12,17MAR2024:09:30:00,17MAR2024:09:30:00,17MAR2024:09:22:12,29.84,29.86,17MAR2024:09:30:00,17MAR2024:09:30:00,28.47,28.47,28.47,28.47,17MAR2024:09:27:50,17MAR2024:09:27:49,17MAR2024:09:27:49,17MAR2024:09:27:49,28.46,28.46,17MAR2024:09:28:02,17MAR2024:09:28:01,29.56,29.56,29.56,29.56,29.27,29.27,0.322,0.322,0.322,0.323,0.269,0.27,60.5,3,75.87,102.40
17MAR2024:09:45:00,15min,Peter Sinks,UCC,270,29.7,31.1,28.8,31.45,31.25,33.17,33.27,17MAR2024:09:43:48,17MAR2024:09:43:48,17MAR2024:09:32:47,17MAR2024:09:32:48,.,30.71,17MAR2024:09:45:00,17MAR2024:09:43:49,28.26,28.13,29.11,29.24,17MAR2024:09:37:01,17MAR2024:09:37:01,17MAR2024:09:35:23,17MAR2024:09:35:26,.,28.50,17MAR2024:09:45:00,17MAR2024:09:35:23,29.78,29.63,30.84,30.91,.,29.81,0.5310,0.5120,0.8990,0.8760,.,0.4670,555,575,17MAR2024:09:45:00,9.0,17MAR2024:09:34:06,3.1,43,93.5000,4791,4784,4692,14.6,30.11,30.34,31.23,17MAR2024:09:43:00,31.68,17MAR2024:09:42:55,28.90,17MAR2024:09:35:30,29.41,17MAR2024:09:35:25,31.78,31.78,31.78,31.78,17MAR2024:09:32:55,17MAR2024:09:32:55,17MAR2024:09:32:54,17MAR2024:09:32:54,30.42,30.42,17MAR2024:09:33:18,17MAR2024:09:33:17,28.83,28.83,28.83,28.82,17MAR2024:09:35:28,17MAR2024:09:35:28,17MAR2024:09:35:28,17MAR2024:09:35:28,28.7,28.7,17MAR2024:09:35:33,17MAR2024:09:35:32,30.28,30.28,30.28,30.28,29.81,29.81,0.599,0.599,0.6,0.601,0.437,0.437,60.5,1,75.88,102.40
17MAR2024:10:00:00,15min,Peter Sinks,UCC,270,29.8,31.6,29.3,31.64,31.50,34.25,34.31,17MAR2024:09:49:54,17MAR2024:09:49:54,17MAR2024:09:50:08,17MAR2024:09:50:07,.,31.15,17MAR2024:10:00:00,17MAR2024:09:49:55,28.72,28.54,29.55,29.49,17MAR2024:09:45:14,17MAR2024:09:45:14,17MAR2024:09:58:58,17MAR2024:09:58:58,.,29.06,17MAR2024:10:00:00,17MAR2024:09:45:45,29.80,29.64,31.65,31.65,.,29.84,0.4790,0.4930,1.0530,1.0570,.,0.3960,595,613,17MAR2024:09:58:11,11.6,17MAR2024:09:58:40,3.5,98,64.0000,4790,4785,4692,14.6,30.31,30.57,31.10,17MAR2024:09:50:00,31.50,17MAR2024:09:57:35,29.23,17MAR2024:09:45:30,29.43,17MAR2024:09:45:15,32.31,32.3,32.31,32.33,17MAR2024:09:50:07,17MAR2024:09:50:06,17MAR2024:09:50:06,17MAR2024:09:50:06,30.9,30.9,17MAR2024:09:50:01,17MAR2024:09:50:00,29.4,29.4,29.4,29.4,17MAR2024:09:59:03,17MAR2024:09:59:03,17MAR2024:09:59:02,17MAR2024:09:59:02,29.19,29.19,17MAR2024:09:45:53,17MAR2024:09:45:52,30.69,30.69,30.69,30.69,29.84,29.84,0.635,0.634,0.635,0.636,0.358,0.358,60.5,1,75.89,102.40
17MAR2024:10:15:00,15min,Peter Sinks,UCC,270,30.4,33.0,29.4,33.80,33.69,34.01,33.97,17MAR2024:10:06:17,17MAR2024:10:06:17,17MAR2024:10:05:42,17MAR2024:10:05:42,.,33.08,17MAR2024:10:15:00,17MAR2024:10:06:21,29.15,28.87,29.60,29.52,17MAR2024:10:07:41,17MAR2024:10:07:41,17MAR2024:10:08:02,17MAR2024:10:08:01,.,29.35,17MAR2024:10:15:00,17MAR2024:10:08:07,30.46,30.27,31.46,31.42,.,30.48,0.8910,0.9210,1.1330,1.1320,.,0.8170,629,646,17MAR2024:10:14:50,11.8,17MAR2024:10:00:38,5.4,128,33.6600,4779,4774,4679,14.5,30.77,30.98,32.72,17MAR2024:10:06:25,33.53,17MAR2024:10:06:20,29.82,17MAR2024:10:07:45,29.95,17MAR2024:10:09:05,33.39,33.4,33.4,33.4,17MAR2024:10:06:23,17MAR2024:10:06:23,17MAR2024:10:06:23,17MAR2024:10:06:23,32.6,32.6,17MAR2024:10:06:29,17MAR2024:10:06:28,29.38,29.38,29.38,29.38,17MAR2024:10:08:10,17MAR2024:10:08:09,17MAR2024:10:08:09,17MAR2024:10:08:09,29.47,29.47,17MAR2024:10:08:22,17MAR2024:10:08:21,30.9,30.9,30.9,30.9,30.47,30.47,0.972,0.971,0.972,0.972,0.797,0.797,60.5,1,75.89,102.40
17MAR2024:10:30:00,15min,Peter Sinks,UCC,270,30.1,31.5,29.4,31.65,31.36,33.26,33.45,17MAR2024:10:16:28,17MAR2024:10:16:28,17MAR2024:10:17:16,17MAR2024:10:17:16,.,31.24,17MAR2024:10:30:00,17MAR2024:10:16:36,28.93,28.77,29.82,29.75,17MAR2024:10:19:28,17MAR2024:10:19:28,17MAR2024:10:19:29,17MAR2024:10:19:29,.,29.15,17MAR2024:10:30:00,17MAR2024:10:19:30,30.17,29.97,30.94,30.93,.,30.22,0.3730,0.3670,0.6360,0.6910,.,0.3160,667,695,17MAR2024:10:29:56,13.2,17MAR2024:10:26:10,6.3,120,38.8500,4777,4770,4675,14.4,30.68,30.77,31.57,17MAR2024:10:26:25,31.71,17MAR2024:10:20:25,29.52,17MAR2024:10:19:35,29.66,17MAR2024:10:19:35,31.95,31.95,31.95,31.95,17MAR2024:10:16:40,17MAR2024:10:16:40,17MAR2024:10:16:40,17MAR2024:10:16:40,31.13,31.13,17MAR2024:10:17:00,17MAR2024:10:16:59,29.43,29.43,29.43,29.43,17MAR2024:10:19:33,17MAR2024:10:19:33,17MAR2024:10:19:33,17MAR2024:10:19:32,29.32,29.32,17MAR2024:10:19:40,17MAR2024:10:19:39,30.51,30.51,30.51,30.51,30.21,30.21,0.444,0.443,0.444,0.445,0.289,0.289,60.6,1,75.90,102.50
17MAR2024:10:45:00,15min,Peter Sinks,UCC,270,30.3,31.4,30.0,31.98,31.77,32.46,32.58,17MAR2024:10:45:00,17MAR2024:10:45:00,17MAR2024:10:44:53,17MAR2024:10:44:54,.,31.55,17MAR2024:10:45:00,17MAR2024:10:45:00,29.62,29.35,30.06,30.00,17MAR2024:10:31:10,17MAR2024:10:31:10,17MAR2024:10:39:43,17MAR2024:10:39:42,.,29.91,17MAR2024:10:45:00,17MAR2024:10:43:50,30.33,30.12,30.91,30.90,.,30.38,0.2920,0.3040,0.5120,0.5310,.,0.2340,705,729,17MAR2024:10:40:40,14.7,17MAR2024:10:31:13,6.4,122,31.6100,4704,4700,4604,14.1,30.94,30.96,31.55,17MAR2024:10:44:30,31.62,17MAR2024:10:44:20,30.40,17MAR2024:10:31:10,30.38,17MAR2024:10:37:10,31.85,31.87,31.87,31.88,17MAR2024:10:45:00,17MAR2024:10:45:00,17MAR2024:10:45:00,17MAR2024:10:45:00,30.97,31,17MAR2024:10:45:00,17MAR2024:10:45:00,29.93,29.93,29.92,29.92,17MAR2024:10:39:50,17MAR2024:10:39:49,17MAR2024:10:39:49,17MAR2024:10:39:49,30,30,17MAR2024:10:44:05,17MAR2024:10:44:04,30.55,30.55,30.55,30.55,30.36,30.36,0.336,0.336,0.337,0.338,0.186,0.187,60.5,1,75.90,102.50
17MAR2024:11:00:00,15min,Peter Sinks,UCC,270,30.7,32.3,30.3,32.13,31.91,34.78,34.96,17MAR2024:10:45:02,17MAR2024:10:45:02,17MAR2024:10:48:12,17MAR2024:10:48:12,.,31.77,17MAR2024:11:00:00,17MAR2024:10:46:28,30.14,29.81,30.29,30.26,17MAR2024:10:58:58,17MAR2024:10:54:09,17MAR2024:10:59:04,17MAR2024:10:58:57,.,30.27,17MAR2024:11:00:00,17MAR2024:10:59:05,30.80,30.55,31.78,31.79,.,30.87,0.3510,0.3770,1.1820,1.2220,.,0.3450,728,749,17MAR2024:10:50:58,15.3,17MAR2024:10:54:57,6.1,128,47.4900,4652,4645,4553,14.2,31.33,31.36,32.31,17MAR2024:10:47:10,32.58,17MAR2024:10:51:05,30.79,17MAR2024:10:54:10,30.74,17MAR2024:10:59:00,32.94,32.94,32.94,32.94,17MAR2024:10:47:13,17MAR2024:10:47:13,17MAR2024:10:47:13,17MAR2024:10:47:13,31.58,31.58,17MAR2024:10:45:26,17MAR2024:10:45:25,30.2,30.2,30.2,30.2,17MAR2024:10:59:08,17MAR2024:10:59:08,17MAR2024:10:59:07,17MAR2024:10:59:07,30.36,30.36,17MAR2024:10:59:21,17MAR2024:10:59:20,31.24,31.24,31.24,31.24,30.88,30.88,0.726,0.726,0.726,0.727,0.33,0.33,60.5,1,75.90,102.50
17MAR2024:11:15:00,15min,Peter Sinks,UCC,270,30.6,31.3,30.2,31.35,31.15,31.77,31.77,17MAR2024:11:08:05,17MAR2024:11:08:12,17MAR2024:11:07:17,17MAR2024:11:07:17,.,31.29,17MAR2024:11:15:00,17MAR2024:11:08:14,30.11,29.81,30.30,30.27,17MAR2024:11:03:34,17MAR2024:11:03:33,17MAR2024:11:03:34,17MAR2024:11:03:33,.,30.27,17MAR2024:11:15:00,17MAR2024:11:03:40,30.63,30.38,30.99,30.96,.,30.69,0.2300,0.2420,0.3140,0.3130,.,0.1990,754,765,17MAR2024:11:14:56,13.2,17MAR2024:11:07:58,7.3,124,19.6800,4651,4645,4552,14.1,31.30,31.26,32.18,17MAR2024:11:08:25,32.16,17MAR2024:11:08:25,30.78,17MAR2024:11:04:05,30.72,17MAR2024:11:03:40,31.35,31.35,31.35,31.36,17MAR2024:11:08:20,17MAR2024:11:08:19,17MAR2024:11:08:19,17MAR2024:11:08:19,31.23,31.23,17MAR2024:11:08:32,17MAR2024:11:08:31,30.17,30.17,30.17,30.17,17MAR2024:11:03:41,17MAR2024:11:03:40,17MAR2024:11:03:40,17MAR2024:11:03:40,30.31,30.31,17MAR2024:11:04:02,17MAR2024:11:04:01,30.74,30.74,30.74,30.74,30.69,30.69,0.241,0.241,0.241,0.241,0.182,0.182,60.5,1,75.89,102.40
17MAR2024:11:30:00,15min,Peter Sinks,UCC,270,30.6,31.7,30.4,31.57,31.24,32.72,32.70,17MAR2024:11:28:42,17MAR2024:11:29:47,17MAR2024:11:29:50,17MAR2024:11:29:50,.,31.48,17MAR2024:11:30:00,17MAR2024:11:28:44,30.20,29.99,30.40,30.36,17MAR2024:11:24:36,17MAR2024:11:24:44,17MAR2024:11:21:23,17MAR2024:11:21:23,.,30.34,17MAR2024:11:30:00,17MAR2024:11:24:44,30.70,30.46,31.07,31.04,.,30.77,0.2780,0.2750,0.4030,0.4020,.,0.2530,769,797,17MAR2024:11:29:34,14.5,17MAR2024:11:15:53,7.0,123,16.1600,4652,4647,4552,14.1,31.36,31.27,32.13,17MAR2024:11:28:45,31.87,17MAR2024:11:28:45,30.96,17MAR2024:11:19:55,30.81,17MAR2024:11:24:46,31.9,31.9,31.9,31.9,17MAR2024:11:29:58,17MAR2024:11:29:58,17MAR2024:11:29:57,17MAR2024:11:29:57,31.42,31.42,17MAR2024:11:29:11,17MAR2024:11:29:10,30.36,30.36,30.36,30.36,17MAR2024:11:21:29,17MAR2024:11:21:29,17MAR2024:11:21:29,17MAR2024:11:21:28,30.42,30.42,17MAR2024:11:24:54,17MAR2024:11:24:53,30.81,30.81,30.81,30.81,30.75,30.75,0.304,0.304,0.305,0.306,0.229,0.23,60.6,1,75.89,102.40
17MAR2024:11:45:00,15min,Peter Sinks,UCC,270,31.1,31.9,30.7,31.86,31.58,33.18,33.19,17MAR2024:11:36:39,17MAR2024:11:36:41,17MAR2024:11:31:02,17MAR2024:11:31:02,.,31.81,17MAR2024:11:45:00,17MAR2024:11:36:42,30.45,30.21,30.86,30.82,17MAR2024:11:44:56,17MAR2024:11:44:56,17MAR2024:11:44:58,17MAR2024:11:44:57,.,30.59,17MAR2024:11:45:00,17MAR2024:11:44:59,31.20,30.91,31.50,31.48,.,31.27,0.2770,0.2820,0.4180,0.4090,.,0.2440,789,803,17MAR2024:11:44:01,13.6,17MAR2024:11:43:15,7.4,135,17.8300,4651,4645,4549,14.1,31.81,31.70,32.52,17MAR2024:11:30:30,32.61,17MAR2024:11:30:30,31.24,17MAR2024:11:44:50,31.23,17MAR2024:11:33:10,32.06,32.06,32.06,32.06,17MAR2024:11:30:36,17MAR2024:11:30:36,17MAR2024:11:30:36,17MAR2024:11:30:35,31.74,31.74,17MAR2024:11:36:57,17MAR2024:11:36:56,30.64,30.64,30.64,30.64,17MAR2024:11:45:00,17MAR2024:11:45:00,17MAR2024:11:45:00,17MAR2024:11:45:00,30.74,30.73,17MAR2024:11:45:00,17MAR2024:11:45:00,31.28,31.28,31.28,31.28,31.28,31.28,0.308,0.308,0.308,0.308,0.215,0.216,60.5,1,75.88,102.40
17MAR2024:12:00:00,15min,Peter Sinks,UCC,270,31.3,32.1,30.6,32.08,31.82,32.80,32.80,17MAR2024:11:50:12,17MAR2024:11:50:13,17MAR2024:11:49:34,17MAR2024:11:49:34,.,32.02,17MAR2024:12:00:00,17MAR2024:11:50:13,30.50,30.26,30.86,30.82,17MAR2024:11:45:05,17MAR2024:11:45:01,17MAR2024:11:45:02,17MAR2024:11:45:01,.,30.59,17MAR2024:12:00:00,17MAR2024:11:45:05,31.31,31.07,31.77,31.74,.,31.40,0.3100,0.3080,0.4260,0.4220,.,0.2840,808,813,17MAR2024:11:52:21,15.1,17MAR2024:11:55:25,6.8,118,19.9400,4653,4646,4550,14.2,32.00,31.96,32.72,17MAR2024:11:50:15,32.67,17MAR2024:11:50:15,31.30,17MAR2024:11:45:01,31.17,17MAR2024:11:45:10,32.24,32.24,32.24,32.25,17MAR2024:11:49:42,17MAR2024:11:49:42,17MAR2024:11:49:42,17MAR2024:11:49:41,31.96,31.96,17MAR2024:11:50:19,17MAR2024:11:50:18,30.62,30.62,30.62,30.62,17MAR2024:11:45:07,17MAR2024:11:45:07,17MAR2024:11:45:06,17MAR2024:11:45:06,30.62,30.62,17MAR2024:11:45:19,17MAR2024:11:45:18,31.47,31.47,31.47,31.47,31.39,31.39,0.334,0.334,0.334,0.334,0.277,0.277,60.5,1,75.89,102.40
17MAR2024:12:15:00,15min,Peter Sinks,UCC,270,30.8,31.4,30.7,31.37,31.13,31.95,31.91,17MAR2024:12:06:04,17MAR2024:12:06:05,17MAR2024:12:13:08,17MAR2024:12:13:08,.,31.36,17MAR2024:12:15:00,17MAR2024:12:13:21,30.43,30.19,30.73,30.72,17MAR2024:12:01:45,17MAR2024:12:01:45,17MAR2024:12:07:44,17MAR2024:12:07:44,.,30.60,17MAR2024:12:15:00,17MAR2024:12:01:45,30.86,30.62,31.18,31.16,.,30.96,0.1830,0.1820,0.2820,0.2720,.,0.1580,819,831,17MAR2024:12:14:22,12.1,17MAR2024:12:07:26,7.0,119,16.4200,4652,4645,4549,14.1,31.59,31.55,31.93,17MAR2024:12:13:10,32.38,17MAR2024:12:15:00,31.21,17MAR2024:12:01:45,31.12,17MAR2024:12:01:45,31.52,31.52,31.53,31.53,17MAR2024:12:13:19,17MAR2024:12:13:19,17MAR2024:12:13:19,17MAR2024:12:13:19,31.34,31.34,17MAR2024:12:13:34,17MAR2024:12:13:33,30.66,30.66,30.66,30.66,17MAR2024:12:08:04,17MAR2024:12:08:04,17MAR2024:12:08:04,17MAR2024:12:01:47,30.7,30.7,17MAR2024:12:01:51,17MAR2024:12:01:50,30.96,30.96,30.96,30.96,30.96,30.96,0.202,0.202,0.202,0.202,0.143,0.143,60.4,1,75.90,102.50
17MAR2024:12:30:00,15min,Peter Sinks,UCC,270,31.1,32.0,30.9,31.77,31.55,32.70,32.66,17MAR2024:12:28:22,17MAR2024:12:28:22,17MAR2024:12:29:02,17MAR2024:12:29:02,.,31.85,17MAR2024:12:30:00,17MAR2024:12:28:59,30.72,30.44,31.05,31.02,17MAR2024:12:22:04,17MAR2024:12:22:04,17MAR2024:12:22:04,17MAR2024:12:18:40,.,30.89,17MAR2024:12:30:00,17MAR2024:12:22:05,31.18,30.96,31.67,31.63,.,31.29,0.2670,0.2770,0.3970,0.3890,.,0.2540,827,834,17MAR2024:12:25:43,11.6,17MAR2024:12:26:28,5.8,118,21.9000,4654,4647,4552,14.2,31.94,31.91,32.77,17MAR2024:12:28:40,32.86,17MAR2024:12:28:35,31.24,17MAR2024:12:15:40,31.19,17MAR2024:12:15:40,32.08,32.08,32.08,32.09,17MAR2024:12:29:12,17MAR2024:12:29:12,17MAR2024:12:29:11,17MAR2024:12:29:10,31.82,31.82,17MAR2024:12:29:17,17MAR2024:12:29:16,30.85,30.85,30.85,30.85,17MAR2024:12:22:10,17MAR2024:12:22:10,17MAR2024:12:22:10,17MAR2024:12:22:10,30.91,30.91,17MAR2024:12:15:10,17MAR2024:12:15:09,31.35,31.35,31.35,31.35,31.28,31.28,0.305,0.305,0.305,0.305,0.246,0.246,60.4,2,75.90,102.50
17MAR2024:12:45:00,15min,Peter Sinks,UCC,270,31.5,32.6,31.2,32.43,32.23,33.41,33.38,17MAR2024:12:38:57,17MAR2024:12:38:57,17MAR2024:12:35:20,17MAR2024:12:39:11,.,32.46,17MAR2024:12:45:00,17MAR2024:12:39:09,31.02,30.74,31.23,31.21,17MAR2024:12:32:46,17MAR2024:12:32:42,17MAR2024:12:32:19,17MAR2024:12:32:19,.,31.14,17MAR2024:12:45:00,17MAR2024:12:32:50,31.53,31.30,31.99,31.98,.,31.64,0.3040,0.3270,0.5250,0.5280,.,0.2930,834,842,17MAR2024:12:33:35,12.1,17MAR2024:12:31:40,6.0,120,29.7900,4654,4649,4553,14.1,32.22,32.19,33.30,17MAR2024:12:39:00,33.42,17MAR2024:12:38:55,31.55,17MAR2024:12:35:30,31.51,17MAR2024:12:35:35,32.73,32.73,32.73,32.73,17MAR2024:12:39:19,17MAR2024:12:39:18,17MAR2024:12:39:18,17MAR2024:12:39:18,32.44,32.44,17MAR2024:12:39:24,17MAR2024:12:39:23,31.1,31.1,31.1,31.1,17MAR2024:12:32:53,17MAR2024:12:32:53,17MAR2024:12:32:53,17MAR2024:12:32:52,31.21,31.21,17MAR2024:12:32:56,17MAR2024:12:32:55,31.7,31.7,31.7,31.7,31.64,31.64,0.385,0.385,0.385,0.385,0.284,0.284,60.3,1,75.89,102.40
17MAR2024:13:00:00,15min,Peter Sinks,UCC,270,31.7,32.7,31.5,32.35,32.16,34.19,34.25,17MAR2024:12:59:33,17MAR2024:12:59:34,17MAR2024:12:58:44,17MAR2024:12:58:44,.,32.42,17MAR2024:13:00:00,17MAR2024:12:59:34,31.33,31.09,31.54,31.53,17MAR2024:12:50:50,17MAR2024:12:50:45,17MAR2024:12:52:45,17MAR2024:12:52:45,.,31.49,17MAR2024:13:00:00,17MAR2024:12:50:50,31.78,31.54,32.37,32.34,.,31.89,0.1880,0.1990,0.5630,0.5550,.,0.1750,836,846,17MAR2024:12:49:57,10.3,17MAR2024:12:46:14,5.5,122,28.9100,4655,4649,4559,14.1,32.46,32.41,33.40,17MAR2024:12:59:25,33.62,17MAR2024:12:59:25,31.89,17MAR2024:12:45:15,31.84,17MAR2024:12:45:10,33.04,33.05,33.05,33.04,17MAR2024:12:58:53,17MAR2024:12:58:52,17MAR2024:12:58:52,17MAR2024:12:58:52,32.37,32.37,17MAR2024:12:59:47,17MAR2024:12:59:46,31.46,31.46,31.46,31.46,17MAR2024:12:50:53,17MAR2024:12:50:53,17MAR2024:12:50:53,17MAR2024:12:50:52,31.55,31.55,17MAR2024:12:51:10,17MAR2024:12:51:09,32,32,32,32,31.88,31.88,0.335,0.335,0.336,0.336,0.161,0.161,60.3,1,75.89,102.40
17MAR2024:13:15:00,15min,Peter Sinks,UCC,270,32.2,33.0,31.8,33.10,32.91,33.75,33.84,17MAR2024:13:11:35,17MAR2024:13:11:35,17MAR2024:13:11:36,17MAR2024:13:11:36,.,32.96,17MAR2024:13:15:00,17MAR2024:13:11:36,31.63,31.38,31.84,31.83,17MAR2024:13:00:41,17MAR2024:13:00:41,17MAR2024:13:04:08,17MAR2024:13:04:02,.,31.80,17MAR2024:13:15:00,17MAR2024:13:00:43,32.21,32.00,32.70,32.70,.,32.32,0.3170,0.3420,0.4470,0.4590,.,0.3020,825,834,17MAR2024:13:02:56,11.0,17MAR2024:13:03:22,6.1,92,43.5400,4654,4649,4559,14.1,32.96,32.99,33.71,17MAR2024:13:05:50,33.84,17MAR2024:13:05:55,32.16,17MAR2024:13:00:05,32.11,17MAR2024:13:00:01,33.15,33.15,33.15,33.15,17MAR2024:13:11:44,17MAR2024:13:11:44,17MAR2024:13:11:44,17MAR2024:13:11:44,32.9,32.9,17MAR2024:13:13:35,17MAR2024:13:13:34,31.77,31.77,31.77,31.77,17MAR2024:13:04:13,17MAR2024:13:04:13,17MAR2024:13:04:13,17MAR2024:13:04:12,31.87,31.87,17MAR2024:13:00:59,17MAR2024:13:00:58,32.41,32.41,32.41,32.41,32.31,32.31,0.365,0.365,0.365,0.365,0.292,0.292,60.3,1,75.88,102.40
17MAR2024:13:30:00,15min,Peter Sinks,UCC,270,32.5,33.8,32.2,33.58,33.40,35.69,35.70,17MAR2024:13:25:06,17MAR2024:13:25:04,17MAR2024:13:17:08,17MAR2024:13:17:07,.,33.63,17MAR2024:13:30:00,17MAR2024:13:25:06,32.01,31.74,32.27,32.22,17MAR2024:13:17:58,17MAR2024:13:17:59,17MAR2024:13:15:03,17MAR2024:13:15:03,.,32.15,17MAR2024:13:30:00,17MAR2024:13:15:05,32.58,32.36,33.61,33.59,.,32.69,0.4290,0.4280,0.7950,0.8140,.,0.4130,819,827,17MAR2024:13:24:14,9.6,17MAR2024:13:23:08,4.3,112,42.6400,4658,4651,4563,14.1,33.26,33.28,34.36,17MAR2024:13:25:10,34.36,17MAR2024:13:25:05,32.63,17MAR2024:13:16:35,32.52,17MAR2024:13:22:30,34.1,34.1,34.11,34.11,17MAR2024:13:17:10,17MAR2024:13:17:10,17MAR2024:13:17:10,17MAR2024:13:17:09,33.58,33.58,17MAR2024:13:25:11,17MAR2024:13:25:10,32.13,32.13,32.13,32.13,17MAR2024:13:15:07,17MAR2024:13:15:07,17MAR2024:13:15:07,17MAR2024:13:15:07,32.22,32.22,17MAR2024:13:18:38,17MAR2024:13:18:37,33.02,33.02,33.02,33.02,32.68,32.68,0.551,0.55,0.551,0.551,0.404,0.404,60.2,1,75.88,102.40
17MAR2024:13:45:00,15min,Peter Sinks,UCC,270,32.9,34.1,32.8,33.85,33.61,36.62,36.88,17MAR2024:13:31:19,17MAR2024:13:31:19,17MAR2024:13:34:05,17MAR2024:13:34:06,.,33.66,17MAR2024:13:45:00,17MAR2024:13:31:21,32.47,32.21,32.86,32.94,17MAR2024:13:33:39,17MAR2024:13:33:39,17MAR2024:13:39:43,17MAR2024:13:39:43,.,32.69,17MAR2024:13:45:00,17MAR2024:13:35:46,32.97,32.78,34.46,34.49,.,33.09,0.2660,0.2680,0.8340,0.8670,.,0.2220,803,814,17MAR2024:13:34:47,11.2,17MAR2024:13:39:33,3.8,73,61.9600,4658,4650,4565,14.1,33.69,33.81,34.63,17MAR2024:13:44:40,34.92,17MAR2024:13:44:45,32.92,17MAR2024:13:33:40,32.86,17MAR2024:13:33:45,34.66,34.66,34.66,34.66,17MAR2024:13:31:30,17MAR2024:13:31:30,17MAR2024:13:31:29,17MAR2024:13:31:29,33.54,33.54,17MAR2024:13:37:27,17MAR2024:13:37:26,32.84,32.84,32.84,32.84,17MAR2024:13:39:47,17MAR2024:13:39:47,17MAR2024:13:39:46,17MAR2024:13:39:46,32.78,32.78,17MAR2024:13:33:58,17MAR2024:13:33:57,33.67,33.67,33.67,33.67,33.09,33.09,0.454,0.454,0.454,0.454,0.201,0.201,60.2,1,75.88,102.40
17MAR2024:14:00:00,15min,Peter Sinks,UCC,270,32.9,34.2,32.6,34.67,34.35,35.57,35.67,17MAR2024:13:46:02,17MAR2024:13:46:02,17MAR2024:13:46:52,17MAR2024:13:46:52,.,34.14,17MAR2024:14:00:00,17MAR2024:13:46:04,32.33,32.11,32.72,32.69,17MAR2024:13:57:32,17MAR2024:13:57:32,17MAR2024:13:55:26,17MAR2024:13:55:25,.,32.54,17MAR2024:14:00:00,17MAR2024:13:57:33,32.93,32.73,33.72,33.72,.,33.05,0.3120,0.3070,0.6280,0.6550,.,0.2740,789,803,17MAR2024:13:48:49,12.3,17MAR2024:13:51:07,5.1,90,43.9900,4657,4647,4562,14.1,33.73,33.83,34.45,17MAR2024:13:53:35,34.83,17MAR2024:13:46:10,32.86,17MAR2024:13:57:25,32.88,17MAR2024:13:57:30,34.63,34.62,34.63,34.64,17MAR2024:13:46:11,17MAR2024:13:46:11,17MAR2024:13:46:11,17MAR2024:13:46:11,33.76,33.76,17MAR2024:13:46:26,17MAR2024:13:46:25,32.57,32.57,32.57,32.57,17MAR2024:13:55:34,17MAR2024:13:55:34,17MAR2024:13:55:34,17MAR2024:13:55:34,32.61,32.61,17MAR2024:13:56:10,17MAR2024:13:56:09,33.28,33.28,33.28,33.28,33.06,33.06,0.426,0.425,0.426,0.427,0.258,0.257,60.2,1,75.88,102.40
17MAR2024:14:15:00,15min,Peter Sinks,UCC,270,32.9,34.5,32.2,33.63,33.34,37.88,38.05,17MAR2024:14:07:18,17MAR2024:14:02:09,17MAR2024:14:06:46,17MAR2024:14:06:46,.,33.59,17MAR2024:14:15:00,17MAR2024:14:02:14,32.12,31.83,32.28,32.26,17MAR2024:14:12:01,17MAR2024:14:12:01,17MAR2024:14:12:01,17MAR2024:14:12:00,.,32.23,17MAR2024:14:15:00,17MAR2024:14:12:10,32.92,32.70,33.98,33.99,.,33.03,0.3520,0.3590,1.2190,1.2690,.,0.3610,763,787,17MAR2024:14:04:38,10.5,17MAR2024:14:10:08,4.5,105,49.1400,4657,4650,4562,14.1,33.59,33.62,34.75,17MAR2024:14:06:45,35.02,17MAR2024:14:05:30,32.90,17MAR2024:14:12:10,32.85,17MAR2024:14:12:10,35.49,35.49,35.48,35.49,17MAR2024:14:06:57,17MAR2024:14:06:57,17MAR2024:14:06:56,17MAR2024:14:06:55,33.53,33.53,17MAR2024:14:02:21,17MAR2024:14:02:20,32.16,32.16,32.16,32.16,17MAR2024:14:12:12,17MAR2024:14:12:11,17MAR2024:14:12:11,17MAR2024:14:12:11,32.32,32.32,17MAR2024:14:12:21,17MAR2024:14:12:20,33.4,33.4,33.4,33.4,33.03,33.03,0.753,0.753,0.753,0.754,0.355,0.355,60.2,1,75.88,102.40
17MAR2024:14:30:00,15min,Peter Sinks,UCC,270,32.8,34.0,32.5,33.78,33.53,36.27,36.40,17MAR2024:14:24:31,17MAR2024:14:24:31,17MAR2024:14:24:41,17MAR2024:14:24:41,.,33.51,17MAR2024:14:30:00,17MAR2024:14:24:32,32.26,32.03,32.72,32.66,17MAR2024:14:17:18,17MAR2024:14:17:18,17MAR2024:14:17:20,17MAR2024:14:17:18,.,32.47,17MAR2024:14:30:00,17MAR2024:14:17:37,32.88,32.67,33.66,33.63,.,32.98,0.3050,0.3050,0.7180,0.7250,.,0.2840,722,740,17MAR2024:14:15:11,9.4,17MAR2024:14:17:13,4.5,112,32.4500,4659,4650,4564,14.1,33.59,33.63,34.41,17MAR2024:14:28:25,34.79,17MAR2024:14:27:50,32.74,17MAR2024:14:20:20,32.79,17MAR2024:14:20:20,34.61,34.61,34.62,34.62,17MAR2024:14:24:43,17MAR2024:14:24:42,17MAR2024:14:24:42,17MAR2024:14:24:42,33.44,33.44,17MAR2024:14:28:35,17MAR2024:14:28:34,32.51,32.51,32.51,32.51,17MAR2024:14:17:26,17MAR2024:14:17:26,17MAR2024:14:17:26,17MAR2024:14:17:25,32.5,32.5,17MAR2024:14:18:28,17MAR2024:14:18:27,33.21,33.21,33.21,33.21,32.98,32.98,0.475,0.475,0.475,0.475,0.274,0.274,60.2,1,75.87,102.40
17MAR2024:14:45:00,15min,Peter Sinks,UCC,270,33.4,34.2,33.0,34.13,33.94,35.21,35.22,17MAR2024:14:35:57,17MAR2024:14:35:55,17MAR2024:14:34:51,17MAR2024:14:34:51,.,34.11,17MAR2024:14:45:00,17MAR2024:14:35:59,32.74,32.51,33.31,33.26,17MAR2024:14:30:49,17MAR2024:14:30:41,17MAR2024:14:30:59,17MAR2024:14:30:59,.,32.91,17MAR2024:14:45:00,17MAR2024:14:30:50,33.43,33.25,34.16,34.15,.,33.51,0.3000,0.3040,0.4340,0.4240,.,0.2740,689,706,17MAR2024:14:30:03,10.1,17MAR2024:14:31:19,5.0,69,35.7600,4658,4648,4562,14.2,34.28,34.52,35.06,17MAR2024:14:35:55,35.46,17MAR2024:14:34:05,33.17,17MAR2024:14:30:30,33.15,17MAR2024:14:30:25,34.36,34.36,34.36,34.36,17MAR2024:14:36:03,17MAR2024:14:36:03,17MAR2024:14:36:03,17MAR2024:14:36:02,34.02,34.02,17MAR2024:14:36:19,17MAR2024:14:36:18,33.03,33.03,33.03,33.02,17MAR2024:14:31:01,17MAR2024:14:31:01,17MAR2024:14:31:01,17MAR2024:14:31:01,32.95,32.95,17MAR2024:14:30:22,17MAR2024:14:30:21,33.74,33.74,33.74,33.74,33.51,33.51,0.322,0.321,0.322,0.322,0.268,0.268,60.2,1,75.87,102.40
17MAR2024:15:00:00,15min,Peter Sinks,UCC,270,33.3,34.3,32.8,34.05,33.88,35.26,35.18,17MAR2024:14:54:04,17MAR2024:14:45:15,17MAR2024:14:54:04,17MAR2024:14:54:04,.,34.11,17MAR2024:15:00:00,17MAR2024:14:54:46,32.48,32.29,32.97,32.92,17MAR2024:14:49:48,17MAR2024:14:49:49,17MAR2024:14:49:48,17MAR2024:14:49:47,.,32.68,17MAR2024:15:00:00,17MAR2024:14:49:50,33.34,33.13,33.94,33.91,.,33.43,0.3600,0.3720,0.5820,0.5850,.,0.3420,658,674,17MAR2024:14:45:05,11.0,17MAR2024:14:59:46,5.2,113,35.4800,4658,4650,4563,14.2,34.05,34.02,35.24,17MAR2024:14:54:10,35.55,17MAR2024:14:54:10,33.30,17MAR2024:14:49:50,33.30,17MAR2024:14:49:55,34.48,34.48,34.48,34.48,17MAR2024:14:54:09,17MAR2024:14:54:08,17MAR2024:14:54:08,17MAR2024:14:54:08,34.05,34.05,17MAR2024:14:54:56,17MAR2024:14:54:55,32.74,32.74,32.74,32.74,17MAR2024:14:49:55,17MAR2024:14:49:55,17MAR2024:14:49:55,17MAR2024:14:49:54,32.79,32.79,17MAR2024:14:50:05,17MAR2024:14:50:04,33.59,33.59,33.59,33.59,33.44,33.43,0.44,0.44,0.44,0.441,0.324,0.324,60.2,1,75.87,102.40
17MAR2024:15:15:00,15min,Peter Sinks,UCC,270,33.3,34.7,32.9,34.23,33.99,37.17,37.35,17MAR2024:15:14:40,17MAR2024:15:14:40,17MAR2024:15:13:20,17MAR2024:15:13:17,.,34.10,17MAR2024:15:15:00,17MAR2024:15:14:49,32.63,32.46,33.07,33.05,17MAR2024:15:06:42,17MAR2024:15:06:42,17MAR2024:15:00:33,17MAR2024:15:00:33,.,32.86,17MAR2024:15:15:00,17MAR2024:15:06:48,33.31,33.10,34.40,34.38,.,33.38,0.2690,0.2670,1.2200,1.2500,.,0.2430,623,640,17MAR2024:15:00:04,10.7,17MAR2024:15:00:35,4.6,134,31.0800,4659,4650,4562,14.1,33.89,33.86,35.04,17MAR2024:15:14:35,35.33,17MAR2024:15:14:00,33.42,17MAR2024:15:04:50,33.35,17MAR2024:15:04:55,35.45,35.45,35.45,35.45,17MAR2024:15:14:49,17MAR2024:15:14:49,17MAR2024:15:14:49,17MAR2024:15:14:48,34,34.01,17MAR2024:15:15:00,17MAR2024:15:15:00,32.92,32.92,32.92,32.92,17MAR2024:15:00:01,17MAR2024:15:00:01,17MAR2024:15:00:01,17MAR2024:15:00:01,32.93,32.93,17MAR2024:15:06:52,17MAR2024:15:06:51,33.78,33.78,33.78,33.78,33.36,33.36,0.691,0.691,0.692,0.692,0.216,0.217,60.2,1,75.86,102.40
17MAR2024:15:30:00,15min,Peter Sinks,UCC,270,33.2,34.5,32.8,33.99,33.80,35.78,35.90,17MAR2024:15:24:22,17MAR2024:15:24:22,17MAR2024:15:15:04,17MAR2024:15:15:04,.,33.92,17MAR2024:15:30:00,17MAR2024:15:15:01,32.65,32.42,32.89,32.88,17MAR2024:15:22:37,17MAR2024:15:22:37,17MAR2024:15:22:55,17MAR2024:15:22:55,.,32.80,17MAR2024:15:30:00,17MAR2024:15:22:55,33.26,33.04,33.57,33.55,.,33.31,0.2480,0.2560,0.4140,0.4070,.,0.2200,585,603,17MAR2024:15:15:09,10.1,17MAR2024:15:26:45,6.6,122,17.0800,4656,4649,4558,14.1,33.90,33.85,34.63,17MAR2024:15:25:30,34.86,17MAR2024:15:25:30,33.35,17MAR2024:15:22:45,33.26,17MAR2024:15:22:45,35.06,35.05,35.03,35.01,17MAR2024:15:15:01,17MAR2024:15:15:01,17MAR2024:15:15:01,17MAR2024:15:15:01,34.01,34.01,17MAR2024:15:15:05,17MAR2024:15:15:04,32.79,32.79,32.79,32.79,17MAR2024:15:22:58,17MAR2024:15:22:57,17MAR2024:15:22:57,17MAR2024:15:22:57,32.86,32.86,17MAR2024:15:23:04,17MAR2024:15:23:03,33.37,33.37,33.37,33.36,33.32,33.32,0.328,0.327,0.326,0.324,0.219,0.218,60.1,1,75.87,102.40
17MAR2024:15:45:00,15min,Peter Sinks,UCC,270,33.2,34.4,32.8,34.27,34.04,36.21,36.31,17MAR2024:15:41:16,17MAR2024:15:41:16,17MAR2024:15:41:17,17MAR2024:15:41:18,.,33.94,17MAR2024:15:45:00,17MAR2024:15:41:18,32.54,32.31,32.79,32.76,17MAR2024:15:43:16,17MAR2024:15:43:16,17MAR2024:15:43:16,17MAR2024:15:43:16,.,32.71,17MAR2024:15:45:00,17MAR2024:15:43:16,33.23,33.02,33.74,33.72,.,33.30,0.3000,0.3110,0.7020,0.6920,.,0.2740,535,577,17MAR2024:15:37:42,10.7,17MAR2024:15:32:51,5.2,131,19.7700,4658,4652,4561,14.1,33.77,33.74,34.68,17MAR2024:15:40:20,34.70,17MAR2024:15:40:20,33.19,17MAR2024:15:43:20,33.17,17MAR2024:15:43:20,34.95,34.96,34.95,34.95,17MAR2024:15:41:24,17MAR2024:15:41:24,17MAR2024:15:41:24,17MAR2024:15:41:23,33.84,33.84,17MAR2024:15:40:47,17MAR2024:15:40:46,32.72,32.72,32.72,32.72,17MAR2024:15:43:20,17MAR2024:15:43:20,17MAR2024:15:43:19,17MAR2024:15:43:19,32.86,32.86,17MAR2024:15:43:30,17MAR2024:15:43:29,33.43,33.43,33.43,33.43,33.3,33.3,0.469,0.469,0.469,0.47,0.258,0.258,60.1,1,75.87,102.40
17MAR2024:16:00:00,15min,Peter Sinks,UCC,270,33.1,33.9,32.7,33.94,33.69,34.26,34.27,17MAR2024:15:48:41,17MAR2024:15:57:53,17MAR2024:15:57:55,17MAR2024:15:57:54,.,33.87,17MAR2024:16:00:00,17MAR2024:15:57:53,32.40,32.24,32.83,32.80,17MAR2024:15:56:12,17MAR2024:15:56:11,17MAR2024:15:47:05,17MAR2024:15:56:09,.,32.62,17MAR2024:16:00:00,17MAR2024:15:56:12,33.16,32.97,33.39,33.40,.,33.19,0.3390,0.3370,0.3110,0.3160,.,0.2800,439,501,17MAR2024:15:57:35,9.4,17MAR2024:15:46:17,5.5,124,13.7200,4659,4652,4558,14.1,33.69,33.66,34.54,17MAR2024:15:57:55,34.50,17MAR2024:15:57:55,33.06,17MAR2024:15:53:25,33.12,17MAR2024:15:53:25,33.94,33.94,33.94,33.94,17MAR2024:15:57:55,17MAR2024:15:57:55,17MAR2024:15:57:55,17MAR2024:15:57:55,33.77,33.77,17MAR2024:15:58:05,17MAR2024:15:58:04,32.68,32.68,32.68,32.68,17MAR2024:15:56:14,17MAR2024:15:56:14,17MAR2024:15:56:14,17MAR2024:15:56:14,32.76,32.76,17MAR2024:15:47:51,17MAR2024:15:47:50,33.23,33.23,33.23,33.23,33.19,33.19,0.292,0.291,0.292,0.293,0.25,0.25,60.1,1,75.86,102.40
17MAR2024:16:15:00,15min,Peter Sinks,UCC,270,33.2,33.8,32.9,33.96,33.73,34.17,34.22,17MAR2024:16:15:00,17MAR2024:16:15:00,17MAR2024:16:03:11,17MAR2024:16:03:11,.,33.89,17MAR2024:16:15:00,17MAR2024:16:15:00,32.53,32.33,32.94,32.92,17MAR2024:16:09:20,17MAR2024:16:09:20,17MAR2024:16:13:03,17MAR2024:16:13:03,.,32.82,17MAR2024:16:15:00,17MAR2024:16:13:03,33.29,33.09,33.52,33.52,.,33.35,0.3150,0.3090,0.2610,0.2710,.,0.2310,440,463,17MAR2024:16:05:08,8.1,17MAR2024:16:00:11,5.3,129,12.6700,4659,4652,4558,14.0,33.79,33.75,34.36,17MAR2024:16:15:00,34.25,17MAR2024:16:00:25,33.15,17MAR2024:16:04:00,33.08,17MAR2024:16:09:25,33.82,33.82,33.82,33.83,17MAR2024:16:03:18,17MAR2024:16:03:18,17MAR2024:16:03:18,17MAR2024:16:03:17,33.71,33.71,17MAR2024:16:06:37,17MAR2024:16:06:36,32.83,32.83,32.83,32.82,17MAR2024:16:13:04,17MAR2024:16:13:04,17MAR2024:16:13:04,17MAR2024:16:13:03,32.96,32.96,17MAR2024:16:13:13,17MAR2024:16:13:12,33.35,33.35,33.35,33.35,33.34,33.34,0.245,0.245,0.245,0.246,0.193,0.193,60.1,7,75.86,102.40
17MAR2024:16:30:00,15min,Peter Sinks,UCC,270,33.5,34.2,33.1,34.37,34.18,34.89,34.95,17MAR2024:16:24:54,17MAR2024:16:24:54,17MAR2024:16:16:38,17MAR2024:16:16:38,.,34.31,17MAR2024:16:30:00,17MAR2024:16:24:54,32.52,32.37,33.25,33.16,17MAR2024:16:28:28,17MAR2024:16:28:28,17MAR2024:16:18:48,17MAR2024:16:18:48,.,33.08,17MAR2024:16:30:00,17MAR2024:16:21:27,33.57,33.38,33.91,33.90,.,33.67,0.3670,0.3600,0.3110,0.3240,.,0.2830,408,432,17MAR2024:16:15:04,9.0,17MAR2024:16:29:16,4.8,119,22.4000,4660,4653,4560,14.1,34.09,34.09,34.74,17MAR2024:16:25:05,34.90,17MAR2024:16:25:40,33.24,17MAR2024:16:28:35,32.99,17MAR2024:16:28:30,34.24,34.24,34.24,34.25,17MAR2024:16:16:46,17MAR2024:16:16:46,17MAR2024:16:16:46,17MAR2024:16:16:45,34.2,34.2,17MAR2024:16:25:04,17MAR2024:16:25:03,33.1,33.1,33.1,33.1,17MAR2024:16:28:39,17MAR2024:16:28:39,17MAR2024:16:28:39,17MAR2024:16:28:39,33.18,33.18,17MAR2024:16:28:58,17MAR2024:16:28:57,33.69,33.69,33.69,33.69,33.68,33.68,0.272,0.271,0.272,0.273,0.253,0.253,60.0,1,75.85,102.40
17MAR2024:16:45:00,15min,Peter Sinks,UCC,270,33.5,34.2,32.6,34.54,34.38,34.39,34.43,17MAR2024:16:38:04,17MAR2024:16:38:04,17MAR2024:16:40:41,17MAR2024:16:40:41,.,34.35,17MAR2024:16:45:00,17MAR2024:16:38:05,32.29,32.14,32.56,32.53,17MAR2024:16:33:19,17MAR2024:16:33:19,17MAR2024:16:33:24,17MAR2024:16:33:24,.,32.60,17MAR2024:16:45:00,17MAR2024:16:33:25,33.56,33.41,33.73,33.75,.,33.65,0.4470,0.4500,0.3890,0.4040,.,0.3630,332,370,17MAR2024:16:34:08,9.9,17MAR2024:16:32:19,5.4,99,23.4100,4659,4650,4560,14.1,34.10,34.13,34.93,17MAR2024:16:40:35,35.06,17MAR2024:16:40:50,33.03,17MAR2024:16:33:20,32.94,17MAR2024:16:33:30,34.23,34.23,34.23,34.23,17MAR2024:16:39:47,17MAR2024:16:39:47,17MAR2024:16:39:47,17MAR2024:16:39:46,34.21,34.21,17MAR2024:16:39:53,17MAR2024:16:39:52,32.47,32.47,32.47,32.47,17MAR2024:16:33:30,17MAR2024:16:33:30,17MAR2024:16:33:30,17MAR2024:16:33:29,32.79,32.79,17MAR2024:16:33:40,17MAR2024:16:33:39,33.61,33.61,33.61,33.61,33.64,33.64,0.381,0.38,0.381,0.382,0.326,0.326,60.0,1,75.86,102.40
17MAR2024:17:00:00,15min,Peter Sinks,UCC,270,32.9,33.9,32.3,33.86,33.72,34.10,34.17,17MAR2024:16:52:27,17MAR2024:16:56:45,17MAR2024:16:45:01,17MAR2024:16:45:01,.,33.83,17MAR2024:17:00:00,17MAR2024:16:45:01,31.70,31.58,32.20,32.13,17MAR2024:16:51:07,17MAR2024:16:51:07,17MAR2024:16:51:08,17MAR2024:16:51:08,.,32.27,17MAR2024:17:00:00,17MAR2024:16:58:38,32.92,32.77,33.02,33.04,.,32.98,0.4340,0.4360,0.3970,0.4010,.,0.3510,270,300,17MAR2024:16:45:10,9.9,17MAR2024:16:47:07,6.0,117,10.8700,4658,4649,4558,14.1,33.44,33.40,34.38,17MAR2024:16:45:01,34.72,17MAR2024:16:45:10,32.63,17MAR2024:16:51:05,32.34,17MAR2024:16:51:10,33.93,33.92,33.92,33.93,17MAR2024:16:45:01,17MAR2024:16:45:01,17MAR2024:16:45:01,17MAR2024:16:45:01,33.82,33.82,17MAR2024:16:45:06,17MAR2024:16:45:05,32.2,32.2,32.2,32.2,17MAR2024:16:58:41,17MAR2024:16:58:41,17MAR2024:16:58:41,17MAR2024:16:58:40,32.44,32.44,17MAR2024:16:58:53,17MAR2024:16:58:52,32.95,32.95,32.95,32.95,33,33,0.376,0.374,0.375,0.376,0.321,0.32,60.0,2,75.86,102.40
17MAR2024:17:15:00,15min,Peter Sinks,UCC,270,32.3,33.1,31.2,33.45,33.31,33.19,33.25,17MAR2024:17:06:13,17MAR2024:17:06:13,17MAR2024:17:03:06,17MAR2024:17:03:06,.,33.19,17MAR2024:17:15:00,17MAR2024:17:03:06,30.55,30.39,31.39,31.34,17MAR2024:17:13:58,17MAR2024:17:13:58,17MAR2024:17:13:58,17MAR2024:17:13:58,.,30.97,17MAR2024:17:15:00,17MAR2024:17:13:59,32.30,32.15,32.47,32.48,.,32.34,0.6100,0.6130,0.3770,0.4060,.,0.4580,226,257,17MAR2024:17:00:37,7.2,17MAR2024:17:02:21,4.5,126,12.8000,4659,4655,4561,14.1,32.80,32.74,33.73,17MAR2024:17:06:15,33.62,17MAR2024:17:03:10,31.39,17MAR2024:17:13:45,31.35,17MAR2024:17:14:00,33.16,33.16,33.16,33.17,17MAR2024:17:03:12,17MAR2024:17:03:11,17MAR2024:17:03:11,17MAR2024:17:03:11,32.98,32.98,17MAR2024:17:03:20,17MAR2024:17:03:19,31.18,31.18,31.18,31.18,17MAR2024:17:14:04,17MAR2024:17:14:03,17MAR2024:17:14:03,17MAR2024:17:14:03,31.15,31.15,17MAR2024:17:14:14,17MAR2024:17:14:13,32.34,32.34,32.34,32.34,32.33,32.33,0.435,0.435,0.436,0.437,0.383,0.383,60.0,1,75.86,102.40
17MAR2024:17:30:00,15min,Peter Sinks,UCC,270,32.0,33.4,30.5,33.72,33.61,33.42,33.51,17MAR2024:17:28:03,17MAR2024:17:28:12,17MAR2024:17:15:27,17MAR2024:17:15:27,.,33.53,17MAR2024:17:30:00,17MAR2024:17:28:19,29.91,29.78,30.46,30.40,17MAR2024:17:26:14,17MAR2024:17:26:16,17MAR2024:17:26:17,17MAR2024:17:26:14,.,30.29,17MAR2024:17:30:00,17MAR2024:17:26:17,32.06,31.92,32.19,32.23,.,32.06,0.8000,0.8030,0.6000,0.6310,.,0.6530,175,214,17MAR2024:17:15:01,6.8,17MAR2024:17:27:36,4.5,124,14.3600,4660,4655,4563,14.1,32.67,32.60,34.07,17MAR2024:17:28:10,34.00,17MAR2024:17:28:15,30.79,17MAR2024:17:26:15,30.61,17MAR2024:17:26:20,33.47,33.47,33.47,33.47,17MAR2024:17:28:20,17MAR2024:17:28:20,17MAR2024:17:28:20,17MAR2024:17:28:20,33.41,33.41,17MAR2024:17:28:32,17MAR2024:17:28:31,30.28,30.29,30.28,30.28,17MAR2024:17:26:21,17MAR2024:17:26:21,17MAR2024:17:26:20,17MAR2024:17:26:20,30.67,30.67,17MAR2024:17:26:33,17MAR2024:17:26:32,32.1,32.1,32.1,32.1,32.07,32.07,0.644,0.643,0.644,0.646,0.586,0.585,59.9,1,75.86,102.40
17MAR2024:17:45:00,15min,Peter Sinks,UCC,270,31.2,33.2,29.1,33.69,33.59,33.29,33.38,17MAR2024:17:35:09,17MAR2024:17:35:09,17MAR2024:17:30:11,17MAR2024:17:30:11,.,33.37,17MAR2024:17:45:00,17MAR2024:17:30:12,28.55,28.45,29.41,29.34,17MAR2024:17:43:46,17MAR2024:17:43:46,17MAR2024:17:44:53,17MAR2024:17:44:53,.,28.97,17MAR2024:17:45:00,17MAR2024:17:43:47,31.26,31.15,31.29,31.34,.,31.30,1.0910,1.0800,0.8620,0.8710,.,0.9360,82,159,17MAR2024:17:30:01,7.2,17MAR2024:17:32:00,4.1,98,32.8400,3368,3349,3300,14.0,31.80,31.79,34.02,17MAR2024:17:35:10,33.94,17MAR2024:17:35:15,29.14,17MAR2024:17:43:50,29.37,17MAR2024:17:43:55,33.36,33.35,33.36,33.36,17MAR2024:17:35:14,17MAR2024:17:35:14,17MAR2024:17:35:14,17MAR2024:17:35:13,33.12,33.12,17MAR2024:17:30:22,17MAR2024:17:30:21,29.06,29.07,29.06,29.06,17MAR2024:17:43:49,17MAR2024:17:43:49,17MAR2024:17:43:48,17MAR2024:17:43:48,29.08,29.08,17MAR2024:17:44:04,17MAR2024:17:44:03,31.3,31.29,31.29,31.29,31.36,31.35,0.936,0.936,0.937,0.938,0.877,0.879,59.9,1,75.87,102.40
17MAR2024:18:00:00,15min,Peter Sinks,UCC,270,28.6,30.4,27.5,30.94,30.86,30.31,30.39,17MAR2024:17:45:25,17MAR2024:17:45:29,17MAR2024:17:45:34,17MAR2024:17:45:31,.,30.49,17MAR2024:18:00:00,17MAR2024:17:45:30,26.93,26.85,27.71,27.66,17MAR2024:17:59:04,17MAR2024:17:59:04,17MAR2024:17:59:08,17MAR2024:17:59:07,.,27.33,17MAR2024:18:00:00,17MAR2024:17:59:05,28.68,28.59,28.74,28.79,.,28.66,0.7600,0.7530,0.5480,0.5570,.,0.6360,47,52,17MAR2024:17:45:01,5.9,17MAR2024:17:54:16,3.2,112,16.2700,2264,2231,2228,13.5,29.23,29.22,31.28,17MAR2024:17:45:35,31.26,17MAR2024:17:45:30,27.63,17MAR2024:17:59:10,27.63,17MAR2024:17:58:15,30.54,30.54,30.55,30.55,17MAR2024:17:45:34,17MAR2024:17:45:34,17MAR2024:17:45:34,17MAR2024:17:45:34,30.27,30.27,17MAR2024:17:45:44,17MAR2024:17:45:43,27.53,27.54,27.54,27.53,17MAR2024:17:59:13,17MAR2024:17:59:13,17MAR2024:17:59:13,17MAR2024:17:59:12,27.52,27.52,17MAR2024:17:59:16,17MAR2024:17:59:15,28.71,28.71,28.71,28.71,28.68,28.68,0.615,0.614,0.615,0.616,0.611,0.61,60.0,1,75.88,102.40
17MAR2024:18:15:00,15min,Peter Sinks,UCC,270,27.0,29.2,25.1,29.87,29.78,28.88,28.94,17MAR2024:18:00:24,17MAR2024:18:00:24,17MAR2024:18:00:25,17MAR2024:18:00:32,.,29.31,17MAR2024:18:15:00,17MAR2024:18:00:26,24.49,24.31,25.35,25.47,17MAR2024:18:13:53,17MAR2024:18:13:53,17MAR2024:18:13:53,17MAR2024:18:13:53,.,25.02,17MAR2024:18:15:00,17MAR2024:18:14:10,27.08,27.01,27.40,27.47,.,27.05,1.1540,1.1630,0.7880,0.7890,.,1.0290,34,42,17MAR2024:18:00:01,4.2,17MAR2024:18:08:30,0.9,88,49.2100,2189,2158,2158,13.3,27.57,27.59,30.38,17MAR2024:18:00:25,30.27,17MAR2024:18:00:30,25.27,17MAR2024:18:13:00,25.32,17MAR2024:18:13:05,29.29,29.29,29.29,29.29,17MAR2024:18:00:28,17MAR2024:18:00:28,17MAR2024:18:00:27,17MAR2024:18:00:27,29.16,29.16,17MAR2024:18:00:44,17MAR2024:18:00:43,25.13,25.13,25.13,25.13,17MAR2024:18:14:04,17MAR2024:18:14:04,17MAR2024:18:14:03,17MAR2024:18:14:03,25.12,25.12,17MAR2024:18:14:20,17MAR2024:18:14:19,27.26,27.26,27.26,27.26,27.09,27.09,0.935,0.934,0.935,0.936,1.005,1.005,60.0,1,75.89,102.40
17MAR2024:18:30:00,15min,Peter Sinks,UCC,270,24.8,27.5,22.7,28.04,27.98,27.10,27.18,17MAR2024:18:16:47,17MAR2024:18:16:47,17MAR2024:18:16:49,17MAR2024:18:16:49,.,27.59,17MAR2024:18:30:00,17MAR2024:18:16:55,22.14,22.06,23.01,22.98,17MAR2024:18:27:02,17MAR2024:18:27:02,17MAR2024:18:29:45,17MAR2024:18:27:11,.,22.54,17MAR2024:18:30:00,17MAR2024:18:27:10,24.80,24.73,25.07,25.14,.,24.75,1.5200,1.5310,1.1800,1.2040,.,1.4050,15,25,17MAR2024:18:15:01,1.3,17MAR2024:18:25:18,0.3,151,56.6100,2150,2119,2127,13.1,25.27,25.32,28.65,17MAR2024:18:17:00,28.53,17MAR2024:18:16:55,22.66,17MAR2024:18:27:05,22.71,17MAR2024:18:27:05,27.5,27.5,27.5,27.51,17MAR2024:18:16:57,17MAR2024:18:16:57,17MAR2024:18:16:56,17MAR2024:18:16:56,27.5,27.5,17MAR2024:18:17:07,17MAR2024:18:17:06,22.74,22.74,22.74,22.73,17MAR2024:18:27:15,17MAR2024:18:27:15,17MAR2024:18:27:15,17MAR2024:18:27:14,22.59,22.59,17MAR2024:18:27:26,17MAR2024:18:27:25,24.96,24.96,24.96,24.96,24.79,24.79,1.32,1.32,1.32,1.321,1.374,1.375,59.9,1,75.90,102.40
17MAR2024:18:45:00,15min,Peter Sinks,UCC,270,22.1,24.0,20.2,24.97,24.91,23.59,23.71,17MAR2024:18:32:01,17MAR2024:18:32:09,17MAR2024:18:30:25,17MAR2024:18:30:19,.,24.09,17MAR2024:18:45:00,17MAR2024:18:32:14,19.76,19.68,20.45,20.55,17MAR2024:18:44:58,17MAR2024:18:44:58,17MAR2024:18:43:55,17MAR2024:18:43:55,.,20.11,17MAR2024:18:45:00,17MAR2024:18:44:23,22.11,22.04,22.06,22.15,.,22.03,1.2530,1.2600,0.7750,0.7680,.,1.0400,4,7,17MAR2024:18:30:01,2.2,17MAR2024:18:42:15,0.4,207,8.2100,2126,2090,2111,13.0,22.60,22.61,25.00,17MAR2024:18:32:10,25.29,17MAR2024:18:32:15,20.41,17MAR2024:18:44:55,20.46,17MAR2024:18:44:00,24.19,24.18,24.19,24.19,17MAR2024:18:32:15,17MAR2024:18:32:15,17MAR2024:18:32:15,17MAR2024:18:32:15,23.78,23.78,17MAR2024:18:32:28,17MAR2024:18:32:27,20.25,20.25,20.25,20.25,17MAR2024:18:43:58,17MAR2024:18:43:58,17MAR2024:18:43:58,17MAR2024:18:43:57,20.19,20.19,17MAR2024:18:44:25,17MAR2024:18:44:24,22.11,22.11,22.11,22.11,22.08,22.07,0.938,0.938,0.938,0.939,0.99,0.991,59.9,1,75.90,102.50
17MAR2024:19:00:00,15min,Peter Sinks,UCC,270,20.3,22.2,18.1,23.49,23.39,21.68,21.68,17MAR2024:18:47:34,17MAR2024:18:47:34,17MAR2024:18:47:38,17MAR2024:18:47:38,.,22.51,17MAR2024:19:00:00,17MAR2024:18:47:36,17.74,17.67,18.57,18.55,17MAR2024:18:57:50,17MAR2024:18:57:50,17MAR2024:18:58:26,17MAR2024:18:58:26,.,17.89,17MAR2024:19:00:00,17MAR2024:18:58:25,20.39,20.32,20.27,20.34,.,20.27,1.2120,1.2150,0.7580,0.7720,.,1.0590,1,3,17MAR2024:18:45:01,2.0,17MAR2024:18:46:52,0.6,188,10.9300,2116,2081,2107,13.0,20.92,20.95,23.77,17MAR2024:18:47:40,24.01,17MAR2024:18:47:40,18.12,17MAR2024:18:58:00,18.23,17MAR2024:18:58:05,22.21,22.2,22.21,22.21,17MAR2024:18:47:38,17MAR2024:18:47:38,17MAR2024:18:47:38,17MAR2024:18:47:38,22.1,22.1,17MAR2024:18:47:50,17MAR2024:18:47:49,18.24,18.24,18.24,18.23,17MAR2024:18:58:26,17MAR2024:18:58:26,17MAR2024:18:58:26,17MAR2024:18:58:26,17.94,17.94,17MAR2024:18:58:29,17MAR2024:18:58:28,20.34,20.34,20.34,20.34,20.28,20.28,0.933,0.932,0.933,0.934,1.036,1.036,60.0,1,75.91,102.50
17MAR2024:19:15:00,15min,Peter Sinks,UCC,270,17.7,19.7,16.5,19.98,19.94,19.21,19.29,17MAR2024:19:00:22,17MAR2024:19:00:22,17MAR2024:19:00:23,17MAR2024:19:00:23,.,19.49,17MAR2024:19:15:00,17MAR2024:19:00:23,16.19,16.11,16.65,16.76,17MAR2024:19:14:24,17MAR2024:19:14:25,17MAR2024:19:14:36,17MAR2024:19:14:36,.,16.36,17MAR2024:19:15:00,17MAR2024:19:14:35,17.72,17.66,17.83,17.92,.,17.65,0.8340,0.8500,0.6210,0.6200,.,0.6990,0,0,17MAR2024:19:00:01,3.1,17MAR2024:19:13:24,1.2,193,9.1400,2108,2072,2104,12.9,18.27,18.32,20.10,17MAR2024:19:00:25,20.17,17MAR2024:19:00:25,16.59,17MAR2024:19:14:35,16.63,17MAR2024:19:14:30,19.44,19.41,19.41,19.4,17MAR2024:19:00:01,17MAR2024:19:00:01,17MAR2024:19:00:01,17MAR2024:19:00:01,19.88,19.87,17MAR2024:19:00:01,17MAR2024:19:00:01,16.5,16.5,16.5,16.49,17MAR2024:19:14:36,17MAR2024:19:14:35,17MAR2024:19:14:35,17MAR2024:19:14:35,16.44,16.44,17MAR2024:19:14:54,17MAR2024:19:14:53,17.8,17.8,17.8,17.8,17.71,17.71,0.667,0.666,0.666,0.666,0.707,0.704,59.9,1,75.91,102.50
17MAR2024:19:30:00,15min,Peter Sinks,UCC,270,16.1,18.3,14.3,19.17,19.10,17.86,18.09,17MAR2024:19:16:26,17MAR2024:19:16:26,17MAR2024:19:16:28,17MAR2024:19:16:28,.,18.48,17MAR2024:19:30:00,17MAR2024:19:16:26,14.07,13.98,14.68,14.68,17MAR2024:19:27:42,17MAR2024:19:27:42,17MAR2024:19:28:52,17MAR2024:19:28:51,.,14.15,17MAR2024:19:30:00,17MAR2024:19:28:45,16.18,16.11,16.18,16.27,.,16.06,1.1560,1.1590,0.6770,0.7080,.,1.0300,-0,0,17MAR2024:19:15:27,1.1,17MAR2024:19:29:47,0.1,151,10.4500,2103,2066,2102,13.0,16.63,16.65,19.69,17MAR2024:19:16:30,19.63,17MAR2024:19:16:35,14.59,17MAR2024:19:27:40,14.63,17MAR2024:19:27:45,18.34,18.34,18.34,18.34,17MAR2024:19:16:32,17MAR2024:19:16:31,17MAR2024:19:16:31,17MAR2024:19:16:31,18.26,18.26,17MAR2024:19:16:36,17MAR2024:19:16:35,14.45,14.45,14.45,14.44,17MAR2024:19:28:52,17MAR2024:19:28:51,17MAR2024:19:28:51,17MAR2024:19:28:51,14.22,14.22,17MAR2024:19:29:00,17MAR2024:19:28:59,16.19,16.19,16.19,16.19,16.07,16.07,0.896,0.896,0.896,0.897,1.012,1.012,59.9,1,75.92,102.50
17MAR2024:19:45:00,15min,Peter Sinks,UCC,270,15.0,16.9,13.1,17.75,17.73,16.30,16.53,17MAR2024:19:33:12,17MAR2024:19:33:12,17MAR2024:19:32:36,17MAR2024:19:32:36,.,17.14,17MAR2024:19:45:00,17MAR2024:19:33:14,12.92,12.84,13.45,13.41,17MAR2024:19:42:44,17MAR2024:19:42:44,17MAR2024:19:45:00,17MAR2024:19:45:00,.,12.99,17MAR2024:19:45:00,17MAR2024:19:44:50,15.04,14.98,14.92,15.00,.,14.94,1.3080,1.3250,0.7410,0.7800,.,1.1320,-0,-0,17MAR2024:19:36:43,2.0,17MAR2024:19:39:49,0.6,173,19.4200,2100,2064,2100,12.9,15.62,15.59,18.34,17MAR2024:19:32:35,18.32,17MAR2024:19:32:40,13.33,17MAR2024:19:42:50,13.39,17MAR2024:19:42:50,16.85,16.85,16.85,16.85,17MAR2024:19:33:17,17MAR2024:19:33:17,17MAR2024:19:33:17,17MAR2024:19:33:17,16.87,16.87,17MAR2024:19:33:26,17MAR2024:19:33:25,13.26,13.26,13.26,13.26,17MAR2024:19:45:00,17MAR2024:19:45:00,17MAR2024:19:45:00,17MAR2024:19:45:00,13.03,13.02,17MAR2024:19:45:00,17MAR2024:19:45:00,15.01,15.01,15.01,15.01,14.99,14.98,0.987,0.987,0.988,0.989,1.084,1.086,59.9,2,75.92,102.50
17MAR2024:20:00:00,15min,Peter Sinks,UCC,270,13.1,14.4,12.0,15.19,15.19,14.20,14.38,17MAR2024:19:58:55,17MAR2024:19:59:01,17MAR2024:19:49:23,17MAR2024:19:49:23,.,14.58,17MAR2024:20:00:00,17MAR2024:19:59:06,11.50,11.43,12.03,12.02,17MAR2024:19:57:42,17MAR2024:19:57:42,17MAR2024:19:57:47,17MAR2024:19:57:47,.,11.85,17MAR2024:20:00:00,17MAR2024:19:57:46,13.16,13.11,13.11,13.17,.,13.02,0.7520,0.7610,0.4380,0.4530,.,0.6110,-0,-0,17MAR2024:19:59:14,1.3,17MAR2024:19:48:58,0.2,146,14.0500,2096,2061,2096,12.9,13.66,13.65,15.66,17MAR2024:19:59:05,15.58,17MAR2024:19:59:05,12.54,17MAR2024:19:57:50,12.22,17MAR2024:19:57:50,14.45,14.45,14.45,14.46,17MAR2024:19:49:26,17MAR2024:19:49:25,17MAR2024:19:49:25,17MAR2024:19:49:25,14.31,14.31,17MAR2024:19:59:13,17MAR2024:19:59:12,11.89,11.89,11.89,11.88,17MAR2024:19:57:49,17MAR2024:19:57:49,17MAR2024:19:57:49,17MAR2024:19:57:48,12.05,12.05,17MAR2024:19:58:03,17MAR2024:19:58:02,13.14,13.14,13.14,13.14,13.03,13.03,0.55,0.55,0.55,0.551,0.58,0.58,59.9,1,75.93,102.50
17MAR2024:20:15:00,15min,Peter Sinks,UCC,270,13.4,15.6,11.8,16.41,16.37,15.25,15.34,17MAR2024:20:13:18,17MAR2024:20:13:18,17MAR2024:20:13:20,17MAR2024:20:13:19,.,15.72,17MAR2024:20:15:00,17MAR2024:20:13:19,11.56,11.48,12.07,12.15,17MAR2024:20:01:36,17MAR2024:20:01:36,17MAR2024:20:01:39,17MAR2024:20:01:39,.,11.62,17MAR2024:20:15:00,17MAR2024:20:01:35,13.53,13.48,13.09,13.18,.,13.32,1.1320,1.1380,0.9060,0.9150,.,0.9710,-0,-0,17MAR2024:20:02:41,3.5,17MAR2024:20:11:24,0.7,149,46.4500,2095,2060,2095,12.8,14.05,13.95,16.56,17MAR2024:20:13:25,16.14,17MAR2024:20:13:30,12.16,17MAR2024:20:01:35,12.15,17MAR2024:20:01:30,15.68,15.68,15.68,15.68,17MAR2024:20:13:29,17MAR2024:20:13:28,17MAR2024:20:13:28,17MAR2024:20:13:28,15.6,15.6,17MAR2024:20:13:33,17MAR2024:20:13:32,11.86,11.87,11.86,11.86,17MAR2024:20:01:39,17MAR2024:20:01:38,17MAR2024:20:01:38,17MAR2024:20:01:38,11.71,11.71,17MAR2024:20:01:48,17MAR2024:20:01:47,13.31,13.31,13.31,13.31,13.3,13.3,0.959,0.958,0.959,0.96,0.946,0.946,60.0,1,75.94,102.50
17MAR2024:20:30:00,15min,Peter Sinks,UCC,270,13.5,14.7,11.9,15.74,15.80,14.23,14.26,17MAR2024:20:27:04,17MAR2024:20:27:02,17MAR2024:20:27:03,17MAR2024:20:15:05,.,14.87,17MAR2024:20:30:00,17MAR2024:20:23:55,11.20,11.10,12.23,12.34,17MAR2024:20:22:08,17MAR2024:20:22:08,17MAR2024:20:25:53,17MAR2024:20:25:53,.,11.68,17MAR2024:20:30:00,17MAR2024:20:22:10,13.53,13.49,13.20,13.28,.,13.37,0.8850,0.9370,0.4350,0.4310,.,0.7280,-0,-0,17MAR2024:20:27:20,3.1,17MAR2024:20:25:23,1.0,203,20.5500,2093,2060,2093,13.0,13.96,13.97,15.80,17MAR2024:20:23:40,15.87,17MAR2024:20:23:40,11.98,17MAR2024:20:22:00,12.13,17MAR2024:20:22:05,14.52,14.52,14.52,14.53,17MAR2024:20:27:08,17MAR2024:20:27:08,17MAR2024:20:27:07,17MAR2024:20:27:07,14.78,14.78,17MAR2024:20:24:01,17MAR2024:20:24:00,11.95,11.95,11.95,11.95,17MAR2024:20:22:17,17MAR2024:20:22:17,17MAR2024:20:22:17,17MAR2024:20:22:17,11.9,11.9,17MAR2024:20:22:26,17MAR2024:20:22:25,13.38,13.38,13.38,13.38,13.37,13.37,0.615,0.614,0.614,0.615,0.689,0.689,59.9,5,75.95,102.50
17MAR2024:20:45:00,15min,Peter Sinks,UCC,270,13.1,14.5,11.9,15.17,15.15,14.24,14.29,17MAR2024:20:30:45,17MAR2024:20:30:45,17MAR2024:20:34:54,17MAR2024:20:34:53,.,14.70,17MAR2024:20:45:00,17MAR2024:20:30:51,10.97,10.84,11.87,11.99,17MAR2024:20:40:09,17MAR2024:20:40:09,17MAR2024:20:37:36,17MAR2024:20:37:36,.,11.82,17MAR2024:20:45:00,17MAR2024:20:37:32,13.12,13.09,13.01,13.08,.,13.02,0.9590,0.9850,0.5570,0.5680,.,0.7960,-0,-0,17MAR2024:20:39:46,2.2,17MAR2024:20:32:47,0.5,137,68.8600,2091,2058,2092,12.9,13.70,13.64,15.60,17MAR2024:20:34:55,15.46,17MAR2024:20:30:50,11.93,17MAR2024:20:35:35,12.04,17MAR2024:20:35:35,14.52,14.52,14.52,14.52,17MAR2024:20:30:54,17MAR2024:20:30:54,17MAR2024:20:30:54,17MAR2024:20:30:54,14.55,14.55,17MAR2024:20:31:02,17MAR2024:20:31:01,11.88,11.88,11.88,11.87,17MAR2024:20:37:38,17MAR2024:20:37:38,17MAR2024:20:37:37,17MAR2024:20:37:37,11.95,11.95,17MAR2024:20:37:06,17MAR2024:20:37:05,13.09,13.09,13.09,13.09,13.05,13.05,0.707,0.706,0.707,0.709,0.765,0.765,59.8,4,75.96,102.50
17MAR2024:21:00:00,15min,Peter Sinks,UCC,270,11.8,14.4,10.1,15.17,15.17,14.18,14.44,17MAR2024:20:46:14,17MAR2024:20:46:14,17MAR2024:20:46:16,17MAR2024:20:46:15,.,14.57,17MAR2024:21:00:00,17MAR2024:20:46:15,9.78,9.74,10.55,10.54,17MAR2024:20:52:35,17MAR2024:20:52:35,17MAR2024:20:52:18,17MAR2024:20:52:18,.,9.89,17MAR2024:21:00:00,17MAR2024:20:52:36,11.85,11.83,11.70,11.79,.,11.72,1.0810,1.0940,0.8290,0.8600,.,0.9520,-0,-0,17MAR2024:20:55:40,2.4,17MAR2024:20:46:32,0.5,162,21.2100,2088,2056,2089,12.8,12.35,12.35,15.73,17MAR2024:20:46:15,15.78,17MAR2024:20:46:20,10.15,17MAR2024:20:52:40,10.22,17MAR2024:20:52:40,14.5,14.5,14.5,14.51,17MAR2024:20:46:19,17MAR2024:20:46:18,17MAR2024:20:46:18,17MAR2024:20:46:18,14.33,14.33,17MAR2024:20:46:26,17MAR2024:20:46:25,10.25,10.25,10.25,10.25,17MAR2024:20:52:27,17MAR2024:20:52:27,17MAR2024:20:52:26,17MAR2024:20:52:26,10.01,10.01,17MAR2024:20:52:42,17MAR2024:20:52:41,11.78,11.78,11.78,11.78,11.7,11.7,0.92,0.919,0.92,0.921,0.91,0.911,59.9,2,75.96,102.50
17MAR2024:21:15:00,15min,Peter Sinks,UCC,270,11.5,13.6,9.9,14.06,14.05,13.29,13.40,17MAR2024:21:02:00,17MAR2024:21:02:00,17MAR2024:21:02:04,17MAR2024:21:02:03,.,13.67,17MAR2024:21:15:00,17MAR2024:21:02:03,8.34,8.37,9.62,9.91,17MAR2024:21:14:53,17MAR2024:21:14:53,17MAR2024:21:15:00,17MAR2024:21:15:00,.,9.20,17MAR2024:21:15:00,17MAR2024:21:15:00,11.57,11.54,11.42,11.54,.,11.44,1.0150,1.0250,0.6970,0.6970,.,0.8270,-0,-0,17MAR2024:21:04:57,1.5,17MAR2024:21:00:02,0.3,297,39.5700,2087,2055,2087,12.9,12.03,12.06,14.41,17MAR2024:21:01:45,14.25,17MAR2024:21:01:45,8.11,17MAR2024:21:14:55,8.49,17MAR2024:21:15:00,13.62,13.62,13.62,13.63,17MAR2024:21:02:06,17MAR2024:21:02:06,17MAR2024:21:02:06,17MAR2024:21:02:06,13.59,13.59,17MAR2024:21:02:08,17MAR2024:21:02:07,9.3,9.3,9.29,9.27,17MAR2024:21:15:00,17MAR2024:21:15:00,17MAR2024:21:15:00,17MAR2024:21:15:00,10.59,10.48,17MAR2024:21:15:00,17MAR2024:21:15:00,11.55,11.55,11.55,11.55,11.49,11.49,0.788,0.788,0.789,0.791,0.782,0.781,59.9,2,75.96,102.50
17MAR2024:21:30:00,15min,Peter Sinks,UCC,270,9.6,11.1,7.8,11.73,11.72,11.02,11.03,17MAR2024:21:19:11,17MAR2024:21:19:11,17MAR2024:21:19:10,17MAR2024:21:19:12,.,11.19,17MAR2024:21:30:00,17MAR2024:21:19:13,7.45,7.42,8.43,8.40,17MAR2024:21:29:15,17MAR2024:21:29:14,17MAR2024:21:29:09,17MAR2024:21:29:08,.,7.60,17MAR2024:21:30:00,17MAR2024:21:29:20,9.70,9.66,9.74,9.82,.,9.57,0.8630,0.8700,0.5660,0.5830,.,0.7380,-0,-0,17MAR2024:21:18:02,1.3,17MAR2024:21:26:18,0.1,192,18.4100,2082,2053,2084,12.9,10.27,10.25,12.45,17MAR2024:21:19:15,12.22,17MAR2024:21:19:15,7.84,17MAR2024:21:29:15,7.97,17MAR2024:21:29:10,11.26,11.26,11.26,11.27,17MAR2024:21:19:18,17MAR2024:21:19:17,17MAR2024:21:19:17,17MAR2024:21:19:17,11.02,11.02,17MAR2024:21:19:28,17MAR2024:21:19:27,7.957,7.957,7.957,7.957,17MAR2024:21:29:20,17MAR2024:21:29:20,17MAR2024:21:29:19,17MAR2024:21:29:19,7.665,7.665,17MAR2024:21:29:45,17MAR2024:21:29:44,9.74,9.74,9.74,9.74,9.6,9.6,0.679,0.679,0.68,0.681,0.682,0.685,59.9,5,75.95,102.50
17MAR2024:21:45:00,15min,Peter Sinks,UCC,270,8.2,9.3,6.8,9.68,9.68,8.94,9.04,17MAR2024:21:35:08,17MAR2024:21:35:08,17MAR2024:21:35:54,17MAR2024:21:35:54,.,9.34,17MAR2024:21:45:00,17MAR2024:21:35:31,6.65,6.63,7.26,7.31,17MAR2024:21:44:35,17MAR2024:21:44:35,17MAR2024:21:45:00,17MAR2024:21:44:59,.,6.64,17MAR2024:21:45:00,17MAR2024:21:44:45,8.24,8.22,8.28,8.36,.,8.10,0.8570,0.8600,0.4200,0.4360,.,0.7700,-0,-0,17MAR2024:21:42:40,0.9,17MAR2024:21:33:24,0.1,43,1.1670,2079,2053,2081,12.9,8.72,8.70,10.08,17MAR2024:21:35:20,10.02,17MAR2024:21:35:15,7.16,17MAR2024:21:44:45,7.20,17MAR2024:21:44:35,9.27,9.27,9.27,9.27,17MAR2024:21:35:32,17MAR2024:21:35:32,17MAR2024:21:35:32,17MAR2024:21:35:32,9.3,9.3,17MAR2024:21:35:43,17MAR2024:21:35:42,7.018,7.019,7.018,7.017,17MAR2024:21:44:46,17MAR2024:21:44:46,17MAR2024:21:44:46,17MAR2024:21:44:46,6.668,6.668,17MAR2024:21:45:00,17MAR2024:21:45:00,8.28,8.28,8.28,8.28,8.12,8.11,0.607,0.607,0.608,0.609,0.738,0.739,59.9,2,75.95,102.50
17MAR2024:22:00:00,15min,Peter Sinks,UCC,270,6.7,7.4,6.1,7.79,7.74,7.33,7.41,17MAR2024:21:56:05,17MAR2024:21:56:04,17MAR2024:21:46:24,17MAR2024:21:46:24,.,7.31,17MAR2024:22:00:00,17MAR2024:21:46:24,5.94,5.89,6.24,6.33,17MAR2024:21:47:23,17MAR2024:21:47:23,17MAR2024:21:59:29,17MAR2024:21:59:29,.,5.97,17MAR2024:22:00:00,17MAR2024:21:50:30,6.75,6.72,6.60,6.70,.,6.59,0.4510,0.4520,0.2790,0.2710,.,0.3800,-0,-0,17MAR2024:21:52:18,0.0,17MAR2024:21:45:01,0.0,0,0.0000,2075,2055,2078,12.9,7.19,7.21,8.17,17MAR2024:21:46:20,8.11,17MAR2024:21:46:20,6.35,17MAR2024:21:47:25,6.44,17MAR2024:21:50:30,7.443,7.442,7.443,7.444,17MAR2024:21:46:26,17MAR2024:21:46:26,17MAR2024:21:46:26,17MAR2024:21:46:25,7.264,7.264,17MAR2024:21:46:43,17MAR2024:21:46:42,6.226,6.226,6.226,6.225,17MAR2024:21:59:10,17MAR2024:21:59:09,17MAR2024:21:59:09,17MAR2024:21:59:09,6.011,6.011,17MAR2024:21:50:38,17MAR2024:21:50:37,6.696,6.696,6.696,6.696,6.598,6.597,0.316,0.316,0.316,0.316,0.365,0.365,59.9,1,75.96,102.50
17MAR2024:22:15:00,15min,Peter Sinks,UCC,270,6.0,6.8,5.0,7.15,7.13,6.62,6.74,17MAR2024:22:02:02,17MAR2024:22:02:02,17MAR2024:22:02:19,17MAR2024:22:02:19,.,6.84,17MAR2024:22:15:00,17MAR2024:22:02:17,4.77,4.71,5.12,5.11,17MAR2024:22:07:54,17MAR2024:22:07:54,17MAR2024:22:08:01,17MAR2024:22:08:00,.,4.89,17MAR2024:22:15:00,17MAR2024:22:08:05,6.04,6.01,5.77,5.87,.,5.87,0.5660,0.5700,0.4600,0.4740,.,0.5140,-0,-0,17MAR2024:22:06:30,0.0,17MAR2024:22:00:01,0.0,0,0.0000,2073,2061,2076,12.9,6.49,6.46,7.65,17MAR2024:22:02:05,7.57,17MAR2024:22:14:55,5.40,17MAR2024:22:08:10,5.32,17MAR2024:22:08:00,6.861,6.861,6.861,6.862,17MAR2024:22:02:14,17MAR2024:22:02:14,17MAR2024:22:02:14,17MAR2024:22:02:14,6.808,6.808,17MAR2024:22:02:24,17MAR2024:22:02:23,4.986,4.988,4.986,4.984,17MAR2024:22:08:07,17MAR2024:22:08:06,17MAR2024:22:08:06,17MAR2024:22:08:06,4.914,4.914,17MAR2024:22:08:24,17MAR2024:22:08:23,5.92,5.92,5.92,5.92,5.862,5.863,0.482,0.482,0.482,0.483,0.501,0.501,59.9,3,75.96,102.50
17MAR2024:22:30:00,15min,Peter Sinks,UCC,270,6.3,7.3,4.7,7.82,7.79,6.82,7.03,17MAR2024:22:28:17,17MAR2024:22:28:17,17MAR2024:22:28:35,17MAR2024:22:28:34,.,7.35,17MAR2024:22:30:00,17MAR2024:22:28:19,4.48,4.45,4.83,4.88,17MAR2024:22:23:53,17MAR2024:22:23:52,17MAR2024:22:24:47,17MAR2024:22:24:47,.,4.62,17MAR2024:22:30:00,17MAR2024:22:24:45,6.33,6.30,5.94,6.07,.,6.13,0.7550,0.7570,0.4310,0.4630,.,0.6480,-0,-0,17MAR2024:22:21:11,1.3,17MAR2024:22:16:18,0.2,136,21.7400,2072,2064,2074,12.9,6.80,6.78,7.97,17MAR2024:22:28:15,7.92,17MAR2024:22:28:15,5.16,17MAR2024:22:23:55,5.13,17MAR2024:22:24:00,7.272,7.272,7.273,7.275,17MAR2024:22:28:29,17MAR2024:22:28:28,17MAR2024:22:28:28,17MAR2024:22:28:28,7.313,7.313,17MAR2024:22:28:40,17MAR2024:22:28:39,4.806,4.807,4.806,4.805,17MAR2024:22:24:48,17MAR2024:22:24:48,17MAR2024:22:24:48,17MAR2024:22:24:47,4.64,4.64,17MAR2024:22:24:51,17MAR2024:22:24:50,6.165,6.165,6.165,6.165,6.141,6.14,0.58,0.579,0.58,0.58,0.634,0.633,59.9,7,75.97,102.50
17MAR2024:22:45:00,15min,Peter Sinks,UCC,270,5.8,6.5,5.0,7.00,6.97,6.30,6.36,17MAR2024:22:38:16,17MAR2024:22:38:16,17MAR2024:22:32:56,17MAR2024:22:37:47,.,6.58,17MAR2024:22:45:00,17MAR2024:22:38:16,4.57,4.55,5.08,5.13,17MAR2024:22:44:57,17MAR2024:22:44:57,17MAR2024:22:43:59,17MAR2024:22:43:59,.,4.87,17MAR2024:22:45:00,17MAR2024:22:44:58,5.82,5.79,5.68,5.78,.,5.66,0.5360,0.5310,0.2940,0.2990,.,0.4400,-0,-0,17MAR2024:22:33:07,1.3,17MAR2024:22:31:24,0.1,313,3.8610,2071,2065,2071,12.9,6.30,6.26,7.57,17MAR2024:22:33:00,7.45,17MAR2024:22:32:55,5.16,17MAR2024:22:38:55,5.22,17MAR2024:22:38:55,6.544,6.543,6.544,6.545,17MAR2024:22:33:01,17MAR2024:22:33:01,17MAR2024:22:33:00,17MAR2024:22:33:00,6.474,6.474,17MAR2024:22:33:26,17MAR2024:22:33:25,5.009,5.012,5.008,5.005,17MAR2024:22:44:04,17MAR2024:22:44:04,17MAR2024:22:44:04,17MAR2024:22:44:04,4.954,4.954,17MAR2024:22:39:29,17MAR2024:22:39:28,5.778,5.778,5.778,5.778,5.675,5.674,0.385,0.385,0.386,0.386,0.417,0.417,59.9,6,75.98,102.50
17MAR2024:23:00:00,15min,Peter Sinks,UCC,270,4.5,5.3,3.5,5.68,5.65,5.20,5.29,17MAR2024:22:47:20,17MAR2024:22:47:20,17MAR2024:22:47:21,17MAR2024:22:45:01,.,5.31,17MAR2024:23:00:00,17MAR2024:22:47:24,3.18,3.14,3.75,3.79,17MAR2024:22:57:17,17MAR2024:22:57:17,17MAR2024:22:59:22,17MAR2024:22:59:21,.,3.38,17MAR2024:23:00:00,17MAR2024:22:58:13,4.54,4.50,4.52,4.61,.,4.40,0.5350,0.5390,0.4300,0.4290,.,0.4900,-0,-0,17MAR2024:22:56:55,1.1,17MAR2024:22:45:08,0.0,15,0.5640,2068,2067,2069,12.8,5.01,5.00,6.31,17MAR2024:22:45:01,6.12,17MAR2024:22:47:25,3.63,17MAR2024:22:57:20,3.63,17MAR2024:22:57:25,5.388,5.387,5.388,5.39,17MAR2024:22:47:28,17MAR2024:22:47:27,17MAR2024:22:47:27,17MAR2024:22:47:27,5.226,5.226,17MAR2024:22:47:43,17MAR2024:22:47:42,3.572,3.574,3.572,3.57,17MAR2024:22:57:30,17MAR2024:22:57:30,17MAR2024:22:57:30,17MAR2024:22:57:29,3.407,3.407,17MAR2024:22:58:32,17MAR2024:22:58:31,4.551,4.551,4.551,4.55,4.424,4.422,0.465,0.465,0.465,0.465,0.484,0.484,59.9,1,75.99,102.50
17MAR2024:23:15:00,15min,Peter Sinks,UCC,270,3.9,4.5,3.2,5.10,5.07,4.04,4.13,17MAR2024:23:00:55,17MAR2024:23:00:55,17MAR2024:23:01:57,17MAR2024:23:01:57,.,4.62,17MAR2024:23:15:00,17MAR2024:23:01:09,3.15,3.12,3.39,3.43,17MAR2024:23:07:51,17MAR2024:23:07:51,17MAR2024:23:07:52,17MAR2024:23:07:50,.,3.15,17MAR2024:23:15:00,17MAR2024:23:08:05,3.94,3.90,3.66,3.74,.,3.77,0.3830,0.3840,0.1550,0.1590,.,0.3120,-0,-0,17MAR2024:23:14:39,0.0,17MAR2024:23:00:01,0.0,0,0.0000,2066,2069,2069,12.8,4.34,4.34,5.00,17MAR2024:23:00:50,5.16,17MAR2024:23:00:55,3.60,17MAR2024:23:08:00,3.63,17MAR2024:23:07:55,4.467,4.467,4.468,4.468,17MAR2024:23:01:02,17MAR2024:23:01:01,17MAR2024:23:01:01,17MAR2024:23:01:01,4.582,4.582,17MAR2024:23:01:22,17MAR2024:23:01:21,3.296,3.297,3.296,3.295,17MAR2024:23:08:00,17MAR2024:23:07:59,17MAR2024:23:07:59,17MAR2024:23:07:59,3.179,3.179,17MAR2024:23:08:19,17MAR2024:23:08:18,3.812,3.812,3.812,3.812,3.769,3.769,0.248,0.248,0.248,0.249,0.297,0.297,59.9,1,75.99,102.50
17MAR2024:23:30:00,15min,Peter Sinks,UCC,270,3.6,4.1,2.9,4.80,4.71,3.75,3.90,17MAR2024:23:21:29,17MAR2024:23:21:29,17MAR2024:23:18:00,17MAR2024:23:18:00,.,4.18,17MAR2024:23:30:00,17MAR2024:23:18:44,2.48,2.46,3.00,3.11,17MAR2024:23:18:56,17MAR2024:23:18:56,17MAR2024:23:19:17,17MAR2024:23:19:18,.,2.75,17MAR2024:23:30:00,17MAR2024:23:19:15,3.63,3.59,3.33,3.43,.,3.47,0.4830,0.4790,0.1770,0.1850,.,0.3720,-0,-0,17MAR2024:23:25:22,0.0,17MAR2024:23:15:01,0.0,0,0.0000,2064,2069,2069,12.9,4.03,4.01,4.98,17MAR2024:23:21:35,4.96,17MAR2024:23:21:40,2.86,17MAR2024:23:19:00,2.91,17MAR2024:23:19:05,4.11,4.111,4.111,4.11,17MAR2024:23:18:45,17MAR2024:23:18:45,17MAR2024:23:18:45,17MAR2024:23:18:45,4.107,4.107,17MAR2024:23:27:05,17MAR2024:23:27:04,2.851,2.853,2.851,2.848,17MAR2024:23:19:13,17MAR2024:23:19:13,17MAR2024:23:19:13,17MAR2024:23:19:13,2.881,2.881,17MAR2024:23:19:30,17MAR2024:23:19:29,3.5,3.5,3.5,3.499,3.484,3.483,0.304,0.304,0.304,0.305,0.346,0.346,59.9,2,75.99,102.50
17MAR2024:23:45:00,15min,Peter Sinks,UCC,270,3.2,3.8,2.7,4.28,4.23,3.51,3.66,17MAR2024:23:35:03,17MAR2024:23:35:03,17MAR2024:23:35:30,17MAR2024:23:35:29,.,3.89,17MAR2024:23:45:00,17MAR2024:23:41:04,2.41,2.37,2.76,2.81,17MAR2024:23:35:53,17MAR2024:23:35:53,17MAR2024:23:32:11,17MAR2024:23:32:10,.,2.63,17MAR2024:23:45:00,17MAR2024:23:36:01,3.30,3.26,3.10,3.20,.,3.13,0.4080,0.4080,0.1760,0.1890,.,0.3320,-0,-0,17MAR2024:23:40:12,0.7,17MAR2024:23:44:44,0.0,29,0.0000,2062,2068,2068,12.9,3.82,3.77,4.95,17MAR2024:23:34:55,4.75,17MAR2024:23:34:50,2.95,17MAR2024:23:37:30,2.89,17MAR2024:23:36:00,3.841,3.84,3.841,3.843,17MAR2024:23:35:15,17MAR2024:23:35:14,17MAR2024:23:35:14,17MAR2024:23:35:14,3.831,3.831,17MAR2024:23:35:30,17MAR2024:23:35:29,2.756,2.757,2.756,2.754,17MAR2024:23:32:16,17MAR2024:23:32:16,17MAR2024:23:32:16,17MAR2024:23:32:14,2.694,2.694,17MAR2024:23:36:23,17MAR2024:23:36:22,3.215,3.215,3.215,3.215,3.126,3.126,0.276,0.275,0.276,0.276,0.317,0.317,59.9,7,76.00,102.60
18MAR2024:00:00:00,15min,Peter Sinks,UCC,270,3.0,3.7,2.4,4.13,4.11,3.46,3.58,17MAR2024:23:48:42,17MAR2024:23:48:42,17MAR2024:23:48:43,17MAR2024:23:48:43,.,3.81,18MAR2024:00:00:00,17MAR2024:23:48:42,2.16,2.13,2.57,2.61,17MAR2024:23:51:06,17MAR2024:23:51:06,17MAR2024:23:58:34,17MAR2024:23:51:07,.,2.29,18MAR2024:00:00:00,17MAR2024:23:49:39,3.10,3.06,2.87,2.97,.,2.93,0.3890,0.3910,0.1810,0.1940,.,0.3080,-0,-0,17MAR2024:23:59:34,0.0,17MAR2024:23:45:01,0.0,0,0.0000,2060,2067,2067,12.8,3.52,3.51,4.51,17MAR2024:23:48:41,4.53,17MAR2024:23:48:45,2.53,17MAR2024:23:49:25,2.61,17MAR2024:23:49:30,3.758,3.755,3.759,3.762,17MAR2024:23:48:44,17MAR2024:23:48:43,17MAR2024:23:48:43,17MAR2024:23:48:43,3.709,3.709,17MAR2024:23:48:52,17MAR2024:23:48:51,2.5,2.503,2.5,2.496,17MAR2024:23:51:15,17MAR2024:23:51:15,17MAR2024:23:51:15,17MAR2024:23:51:15,2.382,2.382,17MAR2024:23:49:58,17MAR2024:23:49:57,3.002,3.002,3.002,3.002,2.927,2.927,0.259,0.258,0.259,0.259,0.29,0.29,59.9,8,76.00,102.60
18MAR2024:00:15:00,15min,Peter Sinks,UCC,270,2.8,3.5,2.3,3.91,3.87,3.00,3.09,18MAR2024:00:04:01,18MAR2024:00:04:00,18MAR2024:00:10:50,18MAR2024:00:02:58,.,3.66,18MAR2024:00:15:00,18MAR2024:00:04:19,2.15,2.10,2.32,2.39,18MAR2024:00:04:48,18MAR2024:00:04:48,18MAR2024:00:15:00,18MAR2024:00:15:00,.,2.15,18MAR2024:00:15:00,18MAR2024:00:08:20,2.90,2.86,2.63,2.72,.,2.75,0.4990,0.5000,0.1920,0.1940,.,0.4320,-0,-0,18MAR2024:00:05:42,0.0,18MAR2024:00:00:01,0.0,0,0.0000,2059,2066,2066,12.7,3.33,3.33,4.35,18MAR2024:00:04:15,4.37,18MAR2024:00:04:10,2.61,18MAR2024:00:04:50,2.66,18MAR2024:00:08:25,3.4,3.401,3.4,3.4,18MAR2024:00:03:53,18MAR2024:00:03:53,18MAR2024:00:03:53,18MAR2024:00:03:52,3.647,3.647,18MAR2024:00:04:24,18MAR2024:00:04:23,2.333,2.334,2.333,2.332,18MAR2024:00:08:25,18MAR2024:00:08:24,18MAR2024:00:08:24,18MAR2024:00:08:24,2.176,2.176,18MAR2024:00:08:36,18MAR2024:00:08:35,2.784,2.784,2.784,2.784,2.77,2.769,0.332,0.332,0.332,0.332,0.42,0.42,59.9,4,76.01,102.60
18MAR2024:00:30:00,15min,Peter Sinks,UCC,270,2.7,3.4,2.1,3.78,3.74,2.87,2.97,18MAR2024:00:24:22,18MAR2024:00:24:22,18MAR2024:00:24:24,18MAR2024:00:24:23,.,3.54,18MAR2024:00:30:00,18MAR2024:00:24:41,2.02,1.93,2.14,2.19,18MAR2024:00:28:51,18MAR2024:00:28:50,18MAR2024:00:28:53,18MAR2024:00:28:53,.,2.00,18MAR2024:00:30:00,18MAR2024:00:28:51,2.79,2.74,2.45,2.54,.,2.63,0.4100,0.4120,0.1540,0.1580,.,0.3670,-0,-0,18MAR2024:00:24:44,0.0,18MAR2024:00:15:01,0.0,0,0.0000,2057,2066,2066,12.8,3.20,3.20,4.24,18MAR2024:00:24:05,4.21,18MAR2024:00:24:05,2.61,18MAR2024:00:28:55,2.43,18MAR2024:00:29:00,3.326,3.325,3.325,3.326,18MAR2024:00:24:29,18MAR2024:00:24:29,18MAR2024:00:24:28,18MAR2024:00:24:27,3.524,3.524,18MAR2024:00:24:48,18MAR2024:00:24:47,2.114,2.115,2.114,2.113,18MAR2024:00:28:54,18MAR2024:00:28:54,18MAR2024:00:28:54,18MAR2024:00:28:54,2.072,2.072,18MAR2024:00:29:05,18MAR2024:00:29:04,2.63,2.63,2.63,2.63,2.622,2.622,0.273,0.273,0.273,0.274,0.363,0.362,59.9,3,76.01,102.60
18MAR2024:00:45:00,15min,Peter Sinks,UCC,270,2.6,3.2,2.1,3.60,3.55,2.93,3.04,18MAR2024:00:35:34,18MAR2024:00:35:34,18MAR2024:00:35:37,18MAR2024:00:35:37,.,3.29,18MAR2024:00:45:00,18MAR2024:00:35:37,1.92,1.88,2.15,2.23,18MAR2024:00:38:13,18MAR2024:00:38:14,18MAR2024:00:40:01,18MAR2024:00:40:01,.,1.95,18MAR2024:00:45:00,18MAR2024:00:38:15,2.68,2.63,2.37,2.47,.,2.51,0.3930,0.3950,0.1770,0.1790,.,0.3390,-0,-0,18MAR2024:00:35:46,0.0,18MAR2024:00:30:01,0.0,0,0.0000,2056,2065,2065,12.8,3.08,3.08,3.97,18MAR2024:00:35:35,3.97,18MAR2024:00:35:30,2.35,18MAR2024:00:38:15,2.35,18MAR2024:00:38:25,3.255,3.253,3.255,3.256,18MAR2024:00:35:41,18MAR2024:00:35:40,18MAR2024:00:35:40,18MAR2024:00:35:40,3.243,3.243,18MAR2024:00:35:54,18MAR2024:00:35:53,2.138,2.138,2.138,2.137,18MAR2024:00:38:23,18MAR2024:00:38:23,18MAR2024:00:38:23,18MAR2024:00:38:23,2.007,2.007,18MAR2024:00:38:34,18MAR2024:00:38:33,2.534,2.534,2.534,2.534,2.507,2.508,0.268,0.267,0.268,0.268,0.329,0.329,59.9,2,76.01,102.60
18MAR2024:01:00:00,15min,Peter Sinks,UCC,270,2.5,3.4,1.7,4.00,3.97,3.03,3.11,18MAR2024:00:56:43,18MAR2024:00:56:43,18MAR2024:00:56:45,18MAR2024:00:56:45,.,3.59,18MAR2024:01:00:00,18MAR2024:00:56:44,1.54,1.47,1.86,1.90,18MAR2024:00:53:44,18MAR2024:00:53:44,18MAR2024:00:50:53,18MAR2024:00:50:52,.,1.60,18MAR2024:01:00:00,18MAR2024:00:50:53,2.60,2.54,2.28,2.38,.,2.44,0.4890,0.4910,0.1950,0.2030,.,0.3950,-0,-0,18MAR2024:00:45:35,0.0,18MAR2024:00:45:01,0.0,0,0.0000,2055,2063,2063,12.8,3.04,3.02,4.33,18MAR2024:00:56:45,4.32,18MAR2024:00:56:45,2.05,18MAR2024:00:50:50,2.07,18MAR2024:00:50:50,3.418,3.415,3.418,3.421,18MAR2024:00:56:48,18MAR2024:00:56:48,18MAR2024:00:56:48,18MAR2024:00:56:47,3.464,3.464,18MAR2024:00:56:54,18MAR2024:00:56:53,1.747,1.748,1.747,1.746,18MAR2024:00:50:55,18MAR2024:00:50:55,18MAR2024:00:50:55,18MAR2024:00:50:55,1.688,1.688,18MAR2024:00:51:06,18MAR2024:00:51:05,2.447,2.447,2.447,2.447,2.435,2.435,0.314,0.313,0.314,0.314,0.375,0.375,59.8,2,76.02,102.60
18MAR2024:01:15:00,15min,Peter Sinks,UCC,270,2.0,2.7,1.4,2.97,2.92,2.55,2.63,18MAR2024:01:01:29,18MAR2024:01:01:29,18MAR2024:01:01:31,18MAR2024:01:01:30,.,2.61,18MAR2024:01:15:00,18MAR2024:01:01:33,1.27,1.22,1.45,1.49,18MAR2024:01:09:02,18MAR2024:01:09:02,18MAR2024:01:09:06,18MAR2024:01:09:04,.,1.30,18MAR2024:01:15:00,18MAR2024:01:09:05,2.02,1.97,1.90,2.00,.,1.88,0.3100,0.3120,0.2310,0.2310,.,0.2720,-0,-0,18MAR2024:01:06:37,0.0,18MAR2024:01:00:01,0.0,0,0.0000,2052,2061,2061,12.8,2.44,2.43,3.52,18MAR2024:01:00:01,3.27,18MAR2024:01:00:01,1.78,18MAR2024:01:09:10,1.76,18MAR2024:01:09:10,2.714,2.702,2.702,2.703,18MAR2024:01:00:01,18MAR2024:01:01:36,18MAR2024:01:01:36,18MAR2024:01:01:36,2.784,2.775,18MAR2024:01:00:01,18MAR2024:01:00:01,1.403,1.405,1.403,1.402,18MAR2024:01:09:09,18MAR2024:01:09:09,18MAR2024:01:09:09,18MAR2024:01:09:08,1.392,1.392,18MAR2024:01:09:21,18MAR2024:01:09:20,1.974,1.973,1.973,1.973,1.885,1.884,0.25,0.25,0.25,0.25,0.279,0.278,59.9,1,76.02,102.60
18MAR2024:01:30:00,15min,Peter Sinks,UCC,270,2.0,2.9,1.3,3.28,3.23,2.52,2.66,18MAR2024:01:19:07,18MAR2024:01:19:07,18MAR2024:01:19:46,18MAR2024:01:23:47,.,2.97,18MAR2024:01:30:00,18MAR2024:01:23:58,1.08,1.04,1.42,1.53,18MAR2024:01:20:14,18MAR2024:01:20:14,18MAR2024:01:15:58,18MAR2024:01:16:06,.,1.21,18MAR2024:01:30:00,18MAR2024:01:27:19,2.06,2.01,1.87,1.97,.,1.90,0.6130,0.6100,0.3150,0.3260,.,0.5240,-0,-0,18MAR2024:01:20:04,0.0,18MAR2024:01:15:01,0.0,0,0.0000,2051,2061,2061,12.8,2.54,2.51,3.81,18MAR2024:01:19:05,3.76,18MAR2024:01:19:00,1.45,18MAR2024:01:15:25,1.53,18MAR2024:01:15:20,2.879,2.879,2.879,2.879,18MAR2024:01:23:59,18MAR2024:01:23:59,18MAR2024:01:23:59,18MAR2024:01:23:59,2.923,2.923,18MAR2024:01:19:44,18MAR2024:01:19:43,1.373,1.375,1.374,1.372,18MAR2024:01:15:28,18MAR2024:01:15:28,18MAR2024:01:15:28,18MAR2024:01:15:27,1.233,1.233,18MAR2024:01:27:42,18MAR2024:01:27:41,1.978,1.978,1.978,1.978,1.906,1.906,0.444,0.444,0.444,0.445,0.51,0.51,59.8,1,76.02,102.60
18MAR2024:01:45:00,15min,Peter Sinks,UCC,270,1.6,2.4,0.8,2.67,2.62,2.02,2.18,18MAR2024:01:35:02,18MAR2024:01:35:02,18MAR2024:01:34:36,18MAR2024:01:34:36,.,2.45,18MAR2024:01:45:00,18MAR2024:01:35:19,0.47,0.45,0.93,0.98,18MAR2024:01:44:50,18MAR2024:01:44:50,18MAR2024:01:41:40,18MAR2024:01:41:39,.,0.76,18MAR2024:01:45:00,18MAR2024:01:41:40,1.62,1.57,1.43,1.54,.,1.48,0.5500,0.5510,0.3160,0.3290,.,0.4710,-0,-0,18MAR2024:01:38:05,0.0,18MAR2024:01:30:01,0.0,0,0.0000,2049,2059,2059,12.8,1.99,2.01,2.93,18MAR2024:01:34:50,2.95,18MAR2024:01:34:55,0.88,18MAR2024:01:44:50,0.91,18MAR2024:01:36:25,2.36,2.361,2.36,2.36,18MAR2024:01:34:52,18MAR2024:01:34:51,18MAR2024:01:34:51,18MAR2024:01:34:51,2.438,2.438,18MAR2024:01:35:27,18MAR2024:01:35:26,0.831,0.832,0.83,0.828,18MAR2024:01:45:00,18MAR2024:01:45:00,18MAR2024:01:45:00,18MAR2024:01:45:00,0.804,0.804,18MAR2024:01:41:53,18MAR2024:01:41:52,1.551,1.551,1.551,1.55,1.498,1.497,0.411,0.411,0.411,0.412,0.457,0.457,59.9,1,76.02,102.60
18MAR2024:02:00:00,15min,Peter Sinks,UCC,270,0.7,1.6,-0.0,2.05,2.04,1.12,1.20,18MAR2024:01:51:01,18MAR2024:01:51:00,18MAR2024:01:51:04,18MAR2024:01:51:04,.,1.64,18MAR2024:02:00:00,18MAR2024:01:51:12,-0.25,-0.29,0.10,0.11,18MAR2024:01:52:43,18MAR2024:01:52:43,18MAR2024:01:52:50,18MAR2024:01:52:49,.,-0.23,18MAR2024:02:00:00,18MAR2024:02:00:00,0.79,0.75,0.65,0.74,.,0.66,0.5280,0.5260,0.2550,0.2630,.,0.4510,-0,-0,18MAR2024:01:51:15,0.0,18MAR2024:01:45:01,0.0,0,0.0000,2047,2058,2058,12.8,1.23,1.22,2.57,18MAR2024:01:51:05,2.52,18MAR2024:01:51:05,0.16,18MAR2024:01:56:45,0.27,18MAR2024:01:57:05,1.557,1.557,1.558,1.558,18MAR2024:01:51:11,18MAR2024:01:51:10,18MAR2024:01:51:10,18MAR2024:01:51:10,1.596,1.596,18MAR2024:01:51:30,18MAR2024:01:51:29,0.022,0.024,0.021,0.018,18MAR2024:01:52:54,18MAR2024:01:52:54,18MAR2024:01:52:54,18MAR2024:01:52:54,-0.109,-0.109,18MAR2024:01:57:19,18MAR2024:01:57:18,0.739,0.738,0.738,0.738,0.675,0.673,0.367,0.367,0.367,0.368,0.429,0.429,59.9,2,76.03,102.60
18MAR2024:02:15:00,15min,Peter Sinks,UCC,270,-0.3,0.3,-1.2,0.87,0.80,0.21,0.32,18MAR2024:02:08:43,18MAR2024:02:08:43,18MAR2024:02:00:33,18MAR2024:02:00:36,.,0.36,18MAR2024:02:15:00,18MAR2024:02:07:09,-1.47,-1.50,-0.97,-0.87,18MAR2024:02:14:43,18MAR2024:02:14:43,18MAR2024:02:14:40,18MAR2024:02:14:40,.,-1.36,18MAR2024:02:15:00,18MAR2024:02:14:45,-0.21,-0.26,-0.29,-0.20,.,-0.35,0.4430,0.4430,0.3100,0.3210,.,0.3810,-0,-0,18MAR2024:02:02:07,0.4,18MAR2024:02:13:48,0.0,180,0.0020,2044,2056,2055,12.8,0.27,0.25,1.26,18MAR2024:02:07:10,1.24,18MAR2024:02:07:10,-0.90,18MAR2024:02:14:45,-0.92,18MAR2024:02:14:45,0.355,0.354,0.356,0.358,18MAR2024:02:07:14,18MAR2024:02:07:13,18MAR2024:02:07:13,18MAR2024:02:07:13,0.258,0.258,18MAR2024:02:07:23,18MAR2024:02:07:22,-1.157,-1.157,-1.158,-1.159,18MAR2024:02:14:48,18MAR2024:02:14:48,18MAR2024:02:14:48,18MAR2024:02:14:48,-1.218,-1.222,18MAR2024:02:15:00,18MAR2024:02:15:00,-0.232,-0.232,-0.232,-0.233,-0.33,-0.332,0.355,0.356,0.356,0.356,0.354,0.355,59.9,1,76.03,102.60
18MAR2024:02:30:00,15min,Peter Sinks,UCC,270,-1.1,-0.6,-1.7,-0.11,-0.14,-0.65,-0.55,18MAR2024:02:17:32,18MAR2024:02:17:32,18MAR2024:02:17:33,18MAR2024:02:17:33,.,-0.61,18MAR2024:02:30:00,18MAR2024:02:17:09,-1.74,-1.78,-1.73,-1.64,18MAR2024:02:29:54,18MAR2024:02:29:54,18MAR2024:02:30:00,18MAR2024:02:30:00,.,-1.75,18MAR2024:02:30:00,18MAR2024:02:30:00,-0.99,-1.03,-1.17,-1.08,.,-1.14,0.2970,0.2980,0.1940,0.1960,.,0.2100,-0,-0,18MAR2024:02:21:40,0.0,18MAR2024:02:15:01,0.0,0,0.0000,2043,2056,2047,12.8,-0.54,-0.54,0.07,18MAR2024:02:17:10,0.03,18MAR2024:02:17:10,-1.35,18MAR2024:02:29:55,-1.43,18MAR2024:02:29:55,-0.536,-0.536,-0.535,-0.534,18MAR2024:02:17:13,18MAR2024:02:17:12,18MAR2024:02:17:12,18MAR2024:02:17:12,-0.699,-0.699,18MAR2024:02:17:17,18MAR2024:02:17:16,-1.691,-1.692,-1.693,-1.694,18MAR2024:02:30:00,18MAR2024:02:30:00,18MAR2024:02:30:00,18MAR2024:02:30:00,-1.616,-1.626,18MAR2024:02:30:00,18MAR2024:02:30:00,-1.061,-1.061,-1.061,-1.062,-1.128,-1.128,0.207,0.207,0.208,0.208,0.178,0.179,59.8,2,76.04,102.60
18MAR2024:02:45:00,15min,Peter Sinks,UCC,270,-1.7,-1.3,-2.7,-0.42,-0.47,-1.66,-1.57,18MAR2024:02:44:54,18MAR2024:02:44:53,18MAR2024:02:31:24,18MAR2024:02:31:29,.,-1.19,18MAR2024:02:45:00,18MAR2024:02:45:00,-3.24,-3.31,-2.52,-2.44,18MAR2024:02:43:52,18MAR2024:02:43:52,18MAR2024:02:44:04,18MAR2024:02:44:03,.,-2.80,18MAR2024:02:45:00,18MAR2024:02:43:58,-1.68,-1.72,-2.04,-1.94,.,-1.84,0.4520,0.4510,0.2230,0.2240,.,0.3530,-0,-0,18MAR2024:02:37:02,0.0,18MAR2024:02:30:01,0.0,0,0.0000,2041,2055,2044,12.8,-1.28,-1.30,-0.45,18MAR2024:02:45:00,-0.58,18MAR2024:02:44:55,-2.58,18MAR2024:02:44:05,-2.52,18MAR2024:02:43:55,-1.26,-1.256,-1.25,-1.243,18MAR2024:02:45:00,18MAR2024:02:45:00,18MAR2024:02:45:00,18MAR2024:02:45:00,-1.336,-1.336,18MAR2024:02:38:18,18MAR2024:02:38:17,-2.75,-2.748,-2.75,-2.753,18MAR2024:02:44:01,18MAR2024:02:44:00,18MAR2024:02:44:00,18MAR2024:02:44:00,-2.706,-2.706,18MAR2024:02:44:21,18MAR2024:02:44:20,-1.847,-1.847,-1.847,-1.847,-1.837,-1.837,0.285,0.285,0.286,0.286,0.33,0.33,59.9,1,76.03,102.60
18MAR2024:03:00:00,15min,Peter Sinks,UCC,270,-2.2,-1.2,-3.1,-0.65,-0.66,-1.78,-1.61,18MAR2024:02:45:01,18MAR2024:02:45:01,18MAR2024:02:45:23,18MAR2024:02:45:23,.,-1.17,18MAR2024:03:00:00,18MAR2024:02:45:04,-3.28,-3.32,-2.92,-2.84,18MAR2024:02:57:32,18MAR2024:02:50:04,18MAR2024:03:00:00,18MAR2024:03:00:00,.,-3.29,18MAR2024:03:00:00,18MAR2024:02:59:50,-2.17,-2.22,-2.37,-2.26,.,-2.31,0.6760,0.6760,0.2840,0.3020,.,0.5960,-0,-0,18MAR2024:02:59:13,0.0,18MAR2024:02:45:01,0.0,0,0.0000,2040,2054,2041,12.8,-1.79,-1.78,-0.36,18MAR2024:02:45:10,-0.18,18MAR2024:02:45:05,-2.96,18MAR2024:02:57:35,-2.87,18MAR2024:02:57:30,-1.22,-1.223,-1.219,-1.215,18MAR2024:02:45:05,18MAR2024:02:45:04,18MAR2024:02:45:04,18MAR2024:02:45:04,-1.214,-1.214,18MAR2024:02:45:27,18MAR2024:02:45:26,-3.013,-3.012,-3.013,-3.014,18MAR2024:02:59:59,18MAR2024:02:59:59,18MAR2024:02:59:59,18MAR2024:02:59:59,-3.26,-3.26,18MAR2024:02:59:41,18MAR2024:02:59:40,-2.243,-2.243,-2.244,-2.244,-2.278,-2.279,0.476,0.476,0.476,0.476,0.578,0.579,59.8,1,76.03,102.60
18MAR2024:03:15:00,15min,Peter Sinks,UCC,270,-2.6,-1.5,-3.4,-0.97,-0.99,-2.12,-2.01,18MAR2024:03:12:45,18MAR2024:03:12:45,18MAR2024:03:12:47,18MAR2024:03:12:47,.,-1.38,18MAR2024:03:15:00,18MAR2024:03:13:49,-3.37,-3.42,-3.30,-3.18,18MAR2024:03:05:57,18MAR2024:03:05:57,18MAR2024:03:06:04,18MAR2024:03:06:04,.,-3.43,18MAR2024:03:15:00,18MAR2024:03:06:05,-2.53,-2.57,-2.85,-2.74,.,-2.70,0.6220,0.6220,0.2670,0.2780,.,0.5250,-0,-0,18MAR2024:03:08:01,0.0,18MAR2024:03:00:01,0.0,0,0.0000,2038,2053,2039,12.8,-2.16,-2.17,-0.72,18MAR2024:03:12:56,-0.89,18MAR2024:03:12:56,-2.99,18MAR2024:03:05:55,-2.97,18MAR2024:03:05:55,-1.621,-1.622,-1.621,-1.62,18MAR2024:03:12:56,18MAR2024:03:12:56,18MAR2024:03:12:55,18MAR2024:03:12:55,-1.416,-1.416,18MAR2024:03:13:54,18MAR2024:03:13:53,-3.293,-3.292,-3.293,-3.294,18MAR2024:03:06:07,18MAR2024:03:06:07,18MAR2024:03:06:07,18MAR2024:03:06:06,-3.41,-3.41,18MAR2024:03:06:21,18MAR2024:03:06:20,-2.672,-2.672,-2.672,-2.672,-2.701,-2.701,0.429,0.429,0.429,0.429,0.509,0.509,59.8,1,76.03,102.60
18MAR2024:03:30:00,15min,Peter Sinks,UCC,270,-2.5,-1.9,-3.2,-1.51,-1.55,-2.26,-2.14,18MAR2024:03:27:29,18MAR2024:03:27:29,18MAR2024:03:27:22,18MAR2024:03:27:22,.,-1.82,18MAR2024:03:30:00,18MAR2024:03:27:51,-3.34,-3.39,-3.15,-3.05,18MAR2024:03:18:06,18MAR2024:03:18:06,18MAR2024:03:19:07,18MAR2024:03:19:07,.,-3.36,18MAR2024:03:30:00,18MAR2024:03:19:00,-2.47,-2.51,-2.77,-2.66,.,-2.64,0.4610,0.4610,0.2160,0.2200,.,0.4110,-0,-0,18MAR2024:03:21:20,0.0,18MAR2024:03:15:01,0.0,0,0.0000,2037,2053,2039,12.8,-2.08,-2.12,-1.16,18MAR2024:03:27:30,-1.32,18MAR2024:03:27:45,-2.94,18MAR2024:03:15:01,-2.88,18MAR2024:03:15:20,-1.904,-1.903,-1.904,-1.906,18MAR2024:03:27:39,18MAR2024:03:27:38,18MAR2024:03:27:38,18MAR2024:03:27:38,-1.853,-1.853,18MAR2024:03:27:57,18MAR2024:03:27:56,-3.169,-3.169,-3.169,-3.17,18MAR2024:03:18:46,18MAR2024:03:18:46,18MAR2024:03:18:46,18MAR2024:03:18:46,-3.328,-3.328,18MAR2024:03:19:07,18MAR2024:03:19:06,-2.601,-2.601,-2.601,-2.601,-2.643,-2.643,0.319,0.319,0.319,0.319,0.407,0.407,59.8,1,76.04,102.60
18MAR2024:03:45:00,15min,Peter Sinks,UCC,270,-2.9,-1.9,-3.4,-1.34,-1.45,-2.29,-2.10,18MAR2024:03:34:45,18MAR2024:03:34:45,18MAR2024:03:33:32,18MAR2024:03:33:32,.,-1.80,18MAR2024:03:45:00,18MAR2024:03:34:59,-3.62,-3.67,-3.28,-3.18,18MAR2024:03:39:33,18MAR2024:03:39:34,18MAR2024:03:35:57,18MAR2024:03:35:57,.,-3.54,18MAR2024:03:45:00,18MAR2024:03:40:50,-2.79,-2.84,-2.94,-2.84,.,-2.95,0.5020,0.4990,0.2400,0.2520,.,0.4220,-0,-0,18MAR2024:03:37:22,0.0,18MAR2024:03:30:01,0.0,0,0.0000,2036,2052,2038,12.7,-2.37,-2.38,-0.98,18MAR2024:03:33:25,-1.05,18MAR2024:03:33:30,-3.15,18MAR2024:03:39:40,-3.08,18MAR2024:03:39:40,-1.887,-1.889,-1.887,-1.885,18MAR2024:03:33:34,18MAR2024:03:33:34,18MAR2024:03:33:34,18MAR2024:03:33:34,-1.912,-1.912,18MAR2024:03:35:05,18MAR2024:03:35:04,-3.317,-3.317,-3.318,-3.318,18MAR2024:03:40:57,18MAR2024:03:40:56,18MAR2024:03:40:56,18MAR2024:03:40:56,-3.476,-3.476,18MAR2024:03:41:10,18MAR2024:03:41:09,-2.851,-2.851,-2.851,-2.851,-2.947,-2.947,0.349,0.349,0.349,0.35,0.408,0.408,59.8,1,76.04,102.60
18MAR2024:04:00:00,15min,Peter Sinks,UCC,270,-3.0,-1.9,-3.8,-1.33,-1.35,-2.46,-2.29,18MAR2024:03:48:13,18MAR2024:03:48:12,18MAR2024:03:46:59,18MAR2024:03:47:08,.,-1.69,18MAR2024:04:00:00,18MAR2024:03:48:14,-3.95,-3.98,-3.58,-3.47,18MAR2024:03:55:56,18MAR2024:03:55:56,18MAR2024:03:58:08,18MAR2024:03:58:10,.,-3.97,18MAR2024:04:00:00,18MAR2024:03:55:55,-2.93,-2.97,-3.10,-2.99,.,-3.10,0.7120,0.7130,0.3070,0.3140,.,0.6440,-0,-0,18MAR2024:03:59:18,0.0,18MAR2024:03:45:01,0.0,0,0.0000,2035,2051,2037,12.7,-2.49,-2.52,-0.89,18MAR2024:03:48:15,-0.98,18MAR2024:03:48:20,-3.51,18MAR2024:03:55:50,-3.51,18MAR2024:03:55:55,-2.003,-2.004,-2.003,-2.003,18MAR2024:03:48:20,18MAR2024:03:48:19,18MAR2024:03:48:19,18MAR2024:03:48:19,-1.74,-1.74,18MAR2024:03:48:23,18MAR2024:03:48:22,-3.618,-3.618,-3.618,-3.619,18MAR2024:03:57:15,18MAR2024:03:57:15,18MAR2024:03:57:15,18MAR2024:03:57:15,-3.918,-3.918,18MAR2024:03:56:19,18MAR2024:03:56:18,-2.99,-2.99,-2.99,-2.99,-3.085,-3.085,0.495,0.495,0.495,0.495,0.634,0.634,59.8,2,76.04,102.60
18MAR2024:04:15:00,15min,Peter Sinks,UCC,270,-2.9,-1.9,-3.8,-1.03,-1.04,-2.44,-2.35,18MAR2024:04:06:18,18MAR2024:04:06:17,18MAR2024:04:05:58,18MAR2024:04:05:57,.,-1.79,18MAR2024:04:15:00,18MAR2024:04:06:19,-3.86,-3.82,-3.79,-3.76,18MAR2024:04:11:53,18MAR2024:04:11:52,18MAR2024:04:08:00,18MAR2024:04:11:58,.,-3.87,18MAR2024:04:15:00,18MAR2024:04:12:02,-2.81,-2.82,-3.32,-3.22,.,-3.09,0.5600,0.5570,0.2920,0.3050,.,0.4680,-0,-0,18MAR2024:04:00:09,1.8,18MAR2024:04:08:11,0.2,352,20.1700,2034,2050,2036,12.6,-2.31,-2.37,-0.76,18MAR2024:04:06:05,-0.96,18MAR2024:04:06:00,-3.19,18MAR2024:04:11:55,-3.23,18MAR2024:04:12:05,-1.888,-1.891,-1.888,-1.885,18MAR2024:04:06:00,18MAR2024:04:06:00,18MAR2024:04:06:00,18MAR2024:04:05:59,-1.981,-1.981,18MAR2024:04:06:22,18MAR2024:04:06:21,-3.724,-3.723,-3.723,-3.724,18MAR2024:04:12:04,18MAR2024:04:12:03,18MAR2024:04:12:03,18MAR2024:04:12:03,-3.837,-3.837,18MAR2024:04:12:21,18MAR2024:04:12:20,-3.047,-3.047,-3.047,-3.047,-3.108,-3.107,0.409,0.409,0.409,0.409,0.457,0.457,59.8,1,76.05,102.60
18MAR2024:04:30:00,15min,Peter Sinks,UCC,270,-2.4,-1.6,-3.4,-1.05,-1.09,-1.83,-1.74,18MAR2024:04:26:51,18MAR2024:04:26:51,18MAR2024:04:26:56,18MAR2024:04:26:55,.,-1.58,18MAR2024:04:30:00,18MAR2024:04:26:54,-3.58,-3.57,-3.57,-3.52,18MAR2024:04:24:02,18MAR2024:04:24:02,18MAR2024:04:16:50,18MAR2024:04:16:50,.,-3.57,18MAR2024:04:30:00,18MAR2024:04:24:05,-2.30,-2.30,-2.71,-2.63,.,-2.60,0.5980,0.5990,0.3980,0.3940,.,0.4530,-0,-0,18MAR2024:04:18:54,1.1,18MAR2024:04:24:21,0.1,125,20.4800,2035,2049,2035,12.7,-1.76,-1.86,-0.58,18MAR2024:04:26:55,-0.78,18MAR2024:04:17:30,-2.99,18MAR2024:04:24:10,-3.08,18MAR2024:04:24:10,-1.479,-1.481,-1.479,-1.477,18MAR2024:04:27:00,18MAR2024:04:27:00,18MAR2024:04:27:00,18MAR2024:04:26:59,-1.636,-1.636,18MAR2024:04:27:10,18MAR2024:04:27:09,-3.413,-3.412,-3.414,-3.416,18MAR2024:04:24:11,18MAR2024:04:24:11,18MAR2024:04:24:11,18MAR2024:04:24:11,-3.465,-3.465,18MAR2024:04:24:21,18MAR2024:04:24:20,-2.485,-2.485,-2.485,-2.485,-2.594,-2.595,0.466,0.466,0.467,0.467,0.427,0.427,59.8,1,76.05,102.60
18MAR2024:04:45:00,15min,Peter Sinks,UCC,270,-2.6,-1.9,-3.2,-1.53,-1.61,-1.99,-1.88,18MAR2024:04:44:56,18MAR2024:04:44:55,18MAR2024:04:44:58,18MAR2024:04:39:46,.,-1.99,18MAR2024:04:45:00,18MAR2024:04:40:04,-3.32,-3.28,-3.23,-3.13,18MAR2024:04:42:45,18MAR2024:04:42:44,18MAR2024:04:42:49,18MAR2024:04:42:49,.,-3.25,18MAR2024:04:45:00,18MAR2024:04:32:45,-2.46,-2.48,-2.72,-2.62,.,-2.74,0.4080,0.3920,0.3070,0.3120,.,0.3310,-0,-0,18MAR2024:04:36:37,1.5,18MAR2024:04:40:42,0.1,190,16.1100,2035,2049,2035,12.7,-1.93,-1.98,-1.10,18MAR2024:04:40:05,-1.16,18MAR2024:04:45:00,-2.67,18MAR2024:04:42:50,-2.67,18MAR2024:04:42:45,-1.819,-1.818,-1.816,-1.815,18MAR2024:04:45:00,18MAR2024:04:45:00,18MAR2024:04:45:00,18MAR2024:04:45:00,-2.047,-2.047,18MAR2024:04:40:12,18MAR2024:04:40:11,-3.189,-3.189,-3.189,-3.19,18MAR2024:04:42:56,18MAR2024:04:42:56,18MAR2024:04:42:56,18MAR2024:04:42:55,-3.218,-3.218,18MAR2024:04:32:56,18MAR2024:04:32:55,-2.577,-2.577,-2.577,-2.577,-2.751,-2.75,0.335,0.335,0.336,0.336,0.323,0.323,59.8,1,76.06,102.60
18MAR2024:05:00:00,15min,Peter Sinks,UCC,270,-3.2,-2.0,-4.1,-1.65,-1.72,-2.05,-1.96,18MAR2024:04:45:01,18MAR2024:04:45:01,18MAR2024:04:45:01,18MAR2024:04:45:01,.,-2.15,18MAR2024:05:00:00,18MAR2024:04:45:01,-4.14,-4.10,-4.06,-3.94,18MAR2024:04:57:41,18MAR2024:04:57:41,18MAR2024:04:58:30,18MAR2024:04:58:30,.,-4.17,18MAR2024:05:00:00,18MAR2024:04:58:45,-3.18,-3.19,-3.32,-3.22,.,-3.35,0.5770,0.5530,0.4270,0.4210,.,0.4740,-0,-0,18MAR2024:04:50:24,1.8,18MAR2024:04:58:10,0.5,37,51.2500,2034,2051,2035,12.7,-2.64,-2.67,-1.03,18MAR2024:04:45:05,-1.16,18MAR2024:04:45:01,-3.64,18MAR2024:04:57:45,-3.68,18MAR2024:04:57:45,-1.816,-1.816,-1.816,-1.815,18MAR2024:04:45:01,18MAR2024:04:45:01,18MAR2024:04:45:01,18MAR2024:04:45:01,-2.262,-2.262,18MAR2024:04:45:11,18MAR2024:04:45:10,-4.008,-4.009,-4.008,-4.008,18MAR2024:04:58:41,18MAR2024:04:58:41,18MAR2024:04:58:40,18MAR2024:04:58:40,-4.121,-4.121,18MAR2024:04:58:54,18MAR2024:04:58:53,-3.211,-3.211,-3.212,-3.212,-3.325,-3.327,0.488,0.487,0.487,0.487,0.48,0.479,59.7,2,76.06,102.60
18MAR2024:05:15:00,15min,Peter Sinks,UCC,270,-3.6,-2.6,-4.2,-1.83,-2.02,-2.76,-2.55,18MAR2024:05:01:45,18MAR2024:05:01:45,18MAR2024:05:01:47,18MAR2024:05:01:47,.,-2.66,18MAR2024:05:15:00,18MAR2024:05:01:46,-4.38,-4.31,-4.21,-4.17,18MAR2024:05:11:26,18MAR2024:05:11:26,18MAR2024:05:08:34,18MAR2024:05:08:24,.,-4.30,18MAR2024:05:15:00,18MAR2024:05:11:28,-3.50,-3.53,-3.76,-3.66,.,-3.73,0.5530,0.5220,0.3910,0.4060,.,0.4570,-0,-0,18MAR2024:05:06:28,0.9,18MAR2024:05:00:02,0.0,185,11.5400,2037,2053,2038,12.6,-3.01,-3.05,-1.39,18MAR2024:05:01:55,-1.52,18MAR2024:05:01:55,-3.77,18MAR2024:05:11:30,-3.78,18MAR2024:05:11:30,-2.413,-2.414,-2.412,-2.411,18MAR2024:05:01:53,18MAR2024:05:01:53,18MAR2024:05:01:53,18MAR2024:05:01:53,-2.727,-2.727,18MAR2024:05:02:10,18MAR2024:05:02:09,-4.203,-4.203,-4.204,-4.205,18MAR2024:05:08:35,18MAR2024:05:08:35,18MAR2024:05:08:35,18MAR2024:05:08:35,-4.227,-4.227,18MAR2024:05:12:32,18MAR2024:05:12:31,-3.611,-3.611,-3.611,-3.611,-3.731,-3.731,0.454,0.453,0.454,0.454,0.45,0.451,59.8,1,76.06,102.60
18MAR2024:05:30:00,15min,Peter Sinks,UCC,270,-3.9,-3.0,-5.0,-2.52,-2.74,-3.37,-3.21,18MAR2024:05:25:05,18MAR2024:05:25:06,18MAR2024:05:25:27,18MAR2024:05:25:26,.,-2.93,18MAR2024:05:30:00,18MAR2024:05:25:17,-5.41,-5.08,-4.97,-4.96,18MAR2024:05:25:58,18MAR2024:05:26:01,18MAR2024:05:26:01,18MAR2024:05:25:59,.,-4.97,18MAR2024:05:30:00,18MAR2024:05:26:25,-3.78,-3.83,-4.02,-3.91,.,-4.00,0.6920,0.5780,0.4250,0.4370,.,0.5210,-0,-0,18MAR2024:05:22:35,0.0,18MAR2024:05:15:01,0.0,0,0.0000,2042,2058,2043,12.7,-3.28,-3.32,-2.31,18MAR2024:05:24:10,-2.40,18MAR2024:05:25:30,-4.56,18MAR2024:05:26:05,-4.56,18MAR2024:05:26:05,-3.026,-3.027,-3.025,-3.023,18MAR2024:05:25:26,18MAR2024:05:25:26,18MAR2024:05:25:26,18MAR2024:05:25:26,-2.947,-2.947,18MAR2024:05:25:28,18MAR2024:05:25:27,-5.061,-5.062,-5.064,-5.064,18MAR2024:05:26:08,18MAR2024:05:26:07,18MAR2024:05:26:07,18MAR2024:05:26:07,-4.932,-4.932,18MAR2024:05:26:40,18MAR2024:05:26:39,-3.877,-3.877,-3.877,-3.878,-3.985,-3.986,0.509,0.51,0.51,0.51,0.5,0.5,59.8,1,76.07,102.60
18MAR2024:05:45:00,15min,Peter Sinks,UCC,270,-4.8,-4.3,-5.2,-3.91,-4.03,-4.33,-4.23,18MAR2024:05:31:09,18MAR2024:05:31:10,18MAR2024:05:31:09,18MAR2024:05:31:09,.,-4.34,18MAR2024:05:45:00,18MAR2024:05:31:12,-5.26,-5.16,-5.14,-5.05,18MAR2024:05:42:20,18MAR2024:05:42:24,18MAR2024:05:43:24,18MAR2024:05:42:27,.,-5.28,18MAR2024:05:45:00,18MAR2024:05:43:10,-4.76,-4.75,-4.87,-4.78,.,-4.92,0.2670,0.2350,0.2080,0.2080,.,0.2140,-0,-0,18MAR2024:05:44:18,0.0,18MAR2024:05:30:01,0.0,0,0.0000,2046,2062,2048,12.6,-4.24,-4.28,-3.55,18MAR2024:05:31:15,-3.57,18MAR2024:05:31:10,-4.67,18MAR2024:05:42:40,-4.70,18MAR2024:05:42:40,-4.175,-4.174,-4.174,-4.174,18MAR2024:05:31:14,18MAR2024:05:31:13,18MAR2024:05:31:13,18MAR2024:05:31:13,-4.406,-4.406,18MAR2024:05:31:28,18MAR2024:05:31:27,-5.135,-5.135,-5.135,-5.136,18MAR2024:05:42:34,18MAR2024:05:42:34,18MAR2024:05:42:34,18MAR2024:05:42:33,-5.264,-5.264,18MAR2024:05:43:18,18MAR2024:05:43:17,-4.788,-4.788,-4.788,-4.788,-4.917,-4.917,0.211,0.211,0.211,0.211,0.212,0.211,59.7,1,76.07,102.60
18MAR2024:06:00:00,15min,Peter Sinks,UCC,270,-4.2,-3.3,-5.2,-2.25,-2.79,-3.73,-3.64,18MAR2024:05:51:59,18MAR2024:05:52:02,18MAR2024:05:57:46,18MAR2024:05:57:46,.,-3.14,18MAR2024:06:00:00,18MAR2024:05:52:04,-5.38,-5.07,-5.26,-5.18,18MAR2024:05:59:09,18MAR2024:05:59:10,18MAR2024:05:49:45,18MAR2024:05:49:45,.,-5.27,18MAR2024:06:00:00,18MAR2024:06:00:00,-4.15,-4.21,-4.57,-4.46,.,-4.37,0.7390,0.6110,0.5200,0.5250,.,0.5940,0,0,18MAR2024:05:59:56,0.0,18MAR2024:05:45:01,0.0,0,0.0000,2051,2066,2052,12.7,-3.79,-3.81,-2.47,18MAR2024:05:52:05,-2.40,18MAR2024:05:52:05,-4.74,18MAR2024:05:59:15,-4.77,18MAR2024:05:59:15,-3.243,-3.242,-3.24,-3.24,18MAR2024:05:52:07,18MAR2024:05:52:07,18MAR2024:05:52:07,18MAR2024:05:52:06,-3.258,-3.258,18MAR2024:05:52:23,18MAR2024:05:52:22,-5.133,-5.133,-5.134,-5.134,18MAR2024:05:49:51,18MAR2024:05:49:50,18MAR2024:05:49:50,18MAR2024:05:49:50,-5.219,-5.221,18MAR2024:06:00:00,18MAR2024:06:00:00,-4.346,-4.346,-4.346,-4.346,-4.365,-4.365,0.578,0.578,0.578,0.578,0.579,0.579,59.8,1,76.07,102.60
18MAR2024:06:15:00,15min,Peter Sinks,UCC,270,-4.5,-3.7,-5.3,-3.27,-3.59,-3.73,-3.62,18MAR2024:06:12:54,18MAR2024:06:13:10,18MAR2024:06:05:32,18MAR2024:06:05:32,.,-3.81,18MAR2024:06:15:00,18MAR2024:06:13:22,-5.50,-5.21,-5.31,-5.26,18MAR2024:06:09:13,18MAR2024:06:00:38,18MAR2024:06:11:14,18MAR2024:06:09:18,.,-5.41,18MAR2024:06:15:00,18MAR2024:06:00:45,-4.43,-4.49,-4.60,-4.51,.,-4.65,0.5920,0.4460,0.4460,0.4480,.,0.4390,0,0,18MAR2024:06:15:00,1.8,18MAR2024:06:09:45,0.1,167,4.0400,2053,2069,2054,12.7,-3.92,-3.92,-2.85,18MAR2024:06:13:05,-2.85,18MAR2024:06:13:05,-4.86,18MAR2024:06:00:40,-4.90,18MAR2024:06:00:40,-3.654,-3.655,-3.654,-3.653,18MAR2024:06:13:23,18MAR2024:06:13:23,18MAR2024:06:13:23,18MAR2024:06:13:22,-3.844,-3.844,18MAR2024:06:13:31,18MAR2024:06:13:30,-5.289,-5.291,-5.291,-5.29,18MAR2024:06:09:22,18MAR2024:06:09:21,18MAR2024:06:09:21,18MAR2024:06:09:21,-5.393,-5.393,18MAR2024:06:00:57,18MAR2024:06:00:56,-4.509,-4.509,-4.508,-4.508,-4.658,-4.658,0.466,0.467,0.467,0.467,0.435,0.435,59.8,1,76.07,102.60
18MAR2024:06:30:00,15min,Peter Sinks,UCC,270,-4.9,-4.0,-5.8,-3.47,-3.79,-3.89,-3.79,18MAR2024:06:16:02,18MAR2024:06:16:03,18MAR2024:06:16:03,18MAR2024:06:16:03,.,-4.13,18MAR2024:06:30:00,18MAR2024:06:16:04,-5.93,-5.69,-5.89,-5.78,18MAR2024:06:29:09,18MAR2024:06:29:22,18MAR2024:06:29:05,18MAR2024:06:29:05,.,-5.78,18MAR2024:06:30:00,18MAR2024:06:29:30,-4.88,-4.87,-5.01,-4.92,.,-5.03,0.5510,0.4640,0.4430,0.4430,.,0.4440,2,4,18MAR2024:06:30:00,0.0,18MAR2024:06:15:01,0.0,0,0.0000,2056,2072,2056,12.7,-4.40,-4.43,-3.24,18MAR2024:06:16:05,-3.30,18MAR2024:06:16:05,-5.28,18MAR2024:06:29:20,-5.33,18MAR2024:06:29:20,-3.795,-3.793,-3.794,-3.795,18MAR2024:06:16:06,18MAR2024:06:16:06,18MAR2024:06:16:06,18MAR2024:06:16:06,-4.175,-4.175,18MAR2024:06:19:12,18MAR2024:06:19:11,-5.791,-5.793,-5.792,-5.791,18MAR2024:06:29:19,18MAR2024:06:29:19,18MAR2024:06:29:19,18MAR2024:06:29:19,-5.757,-5.757,18MAR2024:06:29:48,18MAR2024:06:29:47,-4.912,-4.913,-4.913,-4.913,-5.018,-5.019,0.463,0.463,0.463,0.463,0.43,0.431,59.7,1,76.06,102.60
18MAR2024:06:45:00,15min,Peter Sinks,UCC,270,-5.3,-4.9,-5.8,-4.57,-4.81,-5.04,-4.95,18MAR2024:06:31:47,18MAR2024:06:36:05,18MAR2024:06:31:34,18MAR2024:06:31:34,.,-4.93,18MAR2024:06:45:00,18MAR2024:06:36:07,-6.02,-5.79,-5.76,-5.66,18MAR2024:06:42:29,18MAR2024:06:42:31,18MAR2024:06:42:29,18MAR2024:06:40:29,.,-5.83,18MAR2024:06:45:00,18MAR2024:06:42:35,-5.17,-5.23,-5.37,-5.27,.,-5.38,0.3570,0.2540,0.1690,0.1790,.,0.2450,8,12,18MAR2024:06:45:00,0.0,18MAR2024:06:30:01,0.0,0,0.0000,2057,2076,2060,12.7,-4.75,-4.76,-4.14,18MAR2024:06:31:50,-4.18,18MAR2024:06:31:55,-5.35,18MAR2024:06:42:30,-5.40,18MAR2024:06:42:35,-4.882,-4.88,-4.881,-4.883,18MAR2024:06:31:50,18MAR2024:06:31:49,18MAR2024:06:31:49,18MAR2024:06:31:49,-4.94,-4.94,18MAR2024:06:36:23,18MAR2024:06:36:22,-5.77,-5.771,-5.77,-5.77,18MAR2024:06:42:38,18MAR2024:06:42:37,18MAR2024:06:42:37,18MAR2024:06:42:37,-5.782,-5.782,18MAR2024:06:42:56,18MAR2024:06:42:55,-5.263,-5.263,-5.262,-5.262,-5.386,-5.386,0.229,0.229,0.229,0.229,0.241,0.241,59.7,1,76.07,102.60
18MAR2024:07:00:00,15min,Peter Sinks,UCC,270,-5.8,-5.1,-6.3,-4.74,-5.00,-5.19,-5.09,18MAR2024:06:54:09,18MAR2024:06:54:10,18MAR2024:06:54:26,18MAR2024:06:54:36,.,-5.15,18MAR2024:07:00:00,18MAR2024:06:54:38,-6.47,-6.25,-6.21,-6.10,18MAR2024:06:57:19,18MAR2024:06:57:20,18MAR2024:06:57:26,18MAR2024:06:57:26,.,-6.39,18MAR2024:07:00:00,18MAR2024:06:57:25,-5.76,-5.73,-5.74,-5.65,.,-5.86,0.4420,0.3350,0.2610,0.2650,.,0.3370,15,19,18MAR2024:07:00:00,0.0,18MAR2024:06:45:01,0.0,0,0.0000,2059,2080,2066,12.7,-5.25,-5.28,-4.49,18MAR2024:06:54:30,-4.52,18MAR2024:06:54:40,-5.93,18MAR2024:06:57:20,-5.94,18MAR2024:06:57:20,-5.039,-5.039,-5.039,-5.038,18MAR2024:06:54:31,18MAR2024:06:54:31,18MAR2024:06:54:30,18MAR2024:06:54:27,-5.161,-5.161,18MAR2024:06:54:46,18MAR2024:06:54:45,-6.232,-6.231,-6.232,-6.233,18MAR2024:06:57:31,18MAR2024:06:57:31,18MAR2024:06:57:31,18MAR2024:06:57:31,-6.366,-6.366,18MAR2024:06:57:45,18MAR2024:06:57:44,-5.716,-5.716,-5.716,-5.716,-5.849,-5.85,0.32,0.32,0.32,0.32,0.336,0.335,59.7,1,76.07,102.60
18MAR2024:07:15:00,15min,Peter Sinks,UCC,270,-5.4,-4.7,-6.1,-4.33,-4.63,-4.49,-4.34,18MAR2024:07:07:09,18MAR2024:07:07:09,18MAR2024:07:07:10,18MAR2024:07:07:10,.,-4.78,18MAR2024:07:15:00,18MAR2024:07:07:12,-6.10,-5.98,-5.95,-5.90,18MAR2024:07:15:00,18MAR2024:07:00:01,18MAR2024:07:00:42,18MAR2024:07:15:00,.,-6.17,18MAR2024:07:15:00,18MAR2024:07:00:01,-5.37,-5.39,-5.40,-5.30,.,-5.52,0.4100,0.3130,0.3070,0.3180,.,0.3200,22,27,18MAR2024:07:15:00,1.3,18MAR2024:07:08:25,0.1,173,7.6040,2064,2086,2075,12.7,-4.87,-4.91,-3.96,18MAR2024:07:07:10,-4.04,18MAR2024:07:07:15,-5.55,18MAR2024:07:00:01,-5.60,18MAR2024:07:00:01,-4.498,-4.499,-4.498,-4.497,18MAR2024:07:07:14,18MAR2024:07:07:14,18MAR2024:07:07:14,18MAR2024:07:07:13,-4.837,-4.837,18MAR2024:07:07:22,18MAR2024:07:07:21,-5.908,-5.908,-5.908,-5.908,18MAR2024:07:00:47,18MAR2024:07:00:47,18MAR2024:07:00:46,18MAR2024:07:00:46,-6.217,-6.214,18MAR2024:07:00:01,18MAR2024:07:00:01,-5.362,-5.362,-5.362,-5.362,-5.524,-5.524,0.328,0.328,0.328,0.328,0.327,0.326,59.7,1,76.08,102.60
18MAR2024:07:30:00,15min,Peter Sinks,UCC,270,-5.9,-5.5,-6.1,-5.47,-5.47,-4.86,-4.75,18MAR2024:07:17:05,18MAR2024:07:17:05,18MAR2024:07:26:48,18MAR2024:07:26:48,.,-5.59,18MAR2024:07:30:00,18MAR2024:07:17:19,-6.31,-6.02,-5.95,-5.91,18MAR2024:07:22:47,18MAR2024:07:23:19,18MAR2024:07:15:09,18MAR2024:07:15:08,.,-6.15,18MAR2024:07:30:00,18MAR2024:07:23:35,-5.93,-5.78,-5.47,-5.39,.,-5.91,0.2020,0.1390,0.2440,0.2660,.,0.1390,37,52,18MAR2024:07:30:00,0.0,18MAR2024:07:15:01,0.0,0,0.0000,2072,2095,2085,12.8,-5.42,-5.42,-5.03,18MAR2024:07:17:05,-5.04,18MAR2024:07:17:15,-5.66,18MAR2024:07:19:35,-5.69,18MAR2024:07:19:40,-5.341,-5.34,-5.341,-5.342,18MAR2024:07:27:23,18MAR2024:07:27:23,18MAR2024:07:27:23,18MAR2024:07:27:22,-5.598,-5.598,18MAR2024:07:17:33,18MAR2024:07:17:32,-5.997,-5.998,-5.998,-5.998,18MAR2024:07:22:54,18MAR2024:07:22:54,18MAR2024:07:22:54,18MAR2024:07:22:53,-6.139,-6.139,18MAR2024:07:23:45,18MAR2024:07:23:44,-5.649,-5.649,-5.648,-5.648,-5.905,-5.905,0.164,0.164,0.164,0.164,0.138,0.138,59.7,1,76.09,102.60
18MAR2024:07:45:00,15min,Peter Sinks,UCC,270,-5.3,-4.4,-5.8,-4.50,-4.61,-2.81,-2.66,18MAR2024:07:40:36,18MAR2024:07:37:23,18MAR2024:07:44:22,18MAR2024:07:44:22,.,-4.67,18MAR2024:07:45:00,18MAR2024:07:37:26,-6.03,-5.77,-5.58,-5.59,18MAR2024:07:31:24,18MAR2024:07:31:24,18MAR2024:07:31:45,18MAR2024:07:31:28,.,-5.87,18MAR2024:07:45:00,18MAR2024:07:31:35,-5.31,-5.19,-4.32,-4.19,.,-5.27,0.3710,0.3080,0.6620,0.7170,.,0.3080,109,179,18MAR2024:07:44:05,0.0,18MAR2024:07:30:01,0.0,0,0.0000,2956,2987,2945,12.8,-4.88,-4.86,-4.34,18MAR2024:07:37:15,-4.31,18MAR2024:07:36:50,-5.44,18MAR2024:07:30:35,-5.46,18MAR2024:07:31:25,-4.062,-4.061,-4.06,-4.059,18MAR2024:07:40:50,18MAR2024:07:40:50,18MAR2024:07:40:49,18MAR2024:07:40:49,-4.698,-4.698,18MAR2024:07:37:36,18MAR2024:07:37:35,-5.718,-5.717,-5.718,-5.719,18MAR2024:07:31:36,18MAR2024:07:31:36,18MAR2024:07:31:35,18MAR2024:07:31:35,-5.85,-5.85,18MAR2024:07:31:48,18MAR2024:07:31:47,-4.764,-4.764,-4.764,-4.763,-5.277,-5.276,0.437,0.437,0.437,0.437,0.308,0.307,59.7,1,76.09,102.60
18MAR2024:08:00:00,15min,Peter Sinks,UCC,270,-3.9,-0.6,-5.0,-1.98,-2.33,6.60,6.99,18MAR2024:07:55:17,18MAR2024:07:55:18,18MAR2024:07:56:21,18MAR2024:07:56:20,.,-2.77,18MAR2024:08:00:00,18MAR2024:07:55:32,-5.87,-5.66,-3.16,-3.23,18MAR2024:07:45:29,18MAR2024:07:45:30,18MAR2024:07:45:26,18MAR2024:07:45:25,.,-5.68,18MAR2024:08:00:00,18MAR2024:07:45:30,-3.98,-3.83,1.30,1.55,.,-3.96,0.8280,0.8270,2.5530,2.6060,.,0.8090,220,246,18MAR2024:07:57:47,0.0,18MAR2024:07:45:01,0.0,0,0.0000,4384,4431,4334,13.0,-3.68,-3.31,-2.49,18MAR2024:07:57:50,-1.19,18MAR2024:07:57:30,-4.90,18MAR2024:07:48:15,-4.83,18MAR2024:07:45:45,1.604,1.604,1.605,1.603,18MAR2024:07:56:26,18MAR2024:07:56:26,18MAR2024:07:56:26,18MAR2024:07:56:25,-2.816,-2.816,18MAR2024:07:55:47,18MAR2024:07:55:46,-4.432,-4.432,-4.432,-4.432,18MAR2024:07:45:36,18MAR2024:07:45:35,18MAR2024:07:45:35,18MAR2024:07:45:35,-5.653,-5.653,18MAR2024:07:45:52,18MAR2024:07:45:51,-1.264,-1.263,-1.262,-1.261,-3.999,-3.997,1.58,1.579,1.578,1.577,0.824,0.823,59.7,1,76.10,102.60
18MAR2024:08:15:00,15min,Peter Sinks,UCC,270,-2.0,0.2,-2.5,-0.34,-0.38,4.61,4.79,18MAR2024:08:09:25,18MAR2024:08:09:25,18MAR2024:08:04:08,18MAR2024:08:04:09,.,-0.56,18MAR2024:08:15:00,18MAR2024:08:09:27,-3.47,-3.18,-1.64,-1.42,18MAR2024:08:00:36,18MAR2024:08:00:36,18MAR2024:08:06:05,18MAR2024:08:06:36,.,-3.24,18MAR2024:08:15:00,18MAR2024:08:00:39,-2.11,-1.85,1.17,1.31,.,-2.01,0.6610,0.6730,1.6890,1.6470,.,0.6530,274,305,18MAR2024:08:15:00,1.3,18MAR2024:08:05:44,0.1,227,32.5500,4576,4621,4529,13.5,-1.55,-1.04,-0.22,18MAR2024:08:14:10,1.11,18MAR2024:08:11:25,-2.79,18MAR2024:08:00:30,-2.67,18MAR2024:08:00:01,1.105,1.107,1.101,1.102,18MAR2024:08:04:19,18MAR2024:08:04:19,18MAR2024:08:04:19,18MAR2024:08:04:18,-0.666,-0.666,18MAR2024:08:09:36,18MAR2024:08:09:35,-1.842,-1.842,-1.843,-1.844,18MAR2024:08:00:46,18MAR2024:08:00:46,18MAR2024:08:00:45,18MAR2024:08:00:45,-3.228,-3.228,18MAR2024:08:01:05,18MAR2024:08:01:04,-0.388,-0.387,-0.387,-0.386,-2.031,-2.029,0.914,0.914,0.914,0.915,0.665,0.664,59.7,1,76.10,102.70
18MAR2024:08:30:00,15min,Peter Sinks,UCC,270,0.0,2.9,-0.6,1.26,1.22,10.06,10.51,18MAR2024:08:17:45,18MAR2024:08:17:43,18MAR2024:08:20:52,18MAR2024:08:20:52,.,1.01,18MAR2024:08:30:00,18MAR2024:08:17:47,-1.94,-1.46,2.43,2.05,18MAR2024:08:15:10,18MAR2024:08:15:10,18MAR2024:08:24:25,18MAR2024:08:24:26,.,-1.68,18MAR2024:08:30:00,18MAR2024:08:15:10,-0.20,0.18,5.21,5.32,.,0.02,0.6030,0.5340,1.8280,2.0460,.,0.5640,328,354,18MAR2024:08:30:00,0.0,18MAR2024:08:15:01,0.0,0,0.0000,4826,4880,4783,14.1,0.39,1.06,1.71,18MAR2024:08:28:05,3.02,18MAR2024:08:28:35,-0.72,18MAR2024:08:17:45,-0.15,18MAR2024:08:16:30,4.984,4.982,4.985,4.988,18MAR2024:08:20:59,18MAR2024:08:20:59,18MAR2024:08:20:58,18MAR2024:08:20:58,0.885,0.885,18MAR2024:08:18:04,18MAR2024:08:18:03,0.525,0.526,0.534,0.544,18MAR2024:08:15:01,18MAR2024:08:15:01,18MAR2024:08:15:01,18MAR2024:08:15:01,-1.686,-1.682,18MAR2024:08:15:01,18MAR2024:08:15:01,2.606,2.607,2.607,2.608,-0.02,-0.017,1.077,1.076,1.076,1.075,0.591,0.589,59.7,1,76.10,102.70
18MAR2024:08:45:00,15min,Peter Sinks,UCC,270,1.7,5.0,1.5,2.57,2.84,12.48,12.86,18MAR2024:08:44:25,18MAR2024:08:44:24,18MAR2024:08:38:18,18MAR2024:08:38:18,.,2.72,18MAR2024:08:45:00,18MAR2024:08:44:27,0.34,0.79,3.82,4.04,18MAR2024:08:30:17,18MAR2024:08:30:01,18MAR2024:08:32:20,18MAR2024:08:31:18,.,0.68,18MAR2024:08:45:00,18MAR2024:08:30:01,1.52,1.89,7.04,7.32,.,1.73,0.5990,0.5560,2.3810,2.4880,.,0.5400,377,403,18MAR2024:08:44:59,0.0,18MAR2024:08:30:01,0.0,0,0.0000,4895,4958,4860,14.5,2.16,2.43,4.15,18MAR2024:08:44:40,5.23,18MAR2024:08:44:40,1.24,18MAR2024:08:31:25,1.45,18MAR2024:08:31:45,7.215,7.215,7.214,7.216,18MAR2024:08:38:21,18MAR2024:08:38:21,18MAR2024:08:38:20,18MAR2024:08:38:20,2.687,2.687,18MAR2024:08:44:36,18MAR2024:08:44:35,2.305,2.304,2.305,2.305,18MAR2024:08:32:29,18MAR2024:08:32:29,18MAR2024:08:32:29,18MAR2024:08:32:28,0.629,0.632,18MAR2024:08:30:01,18MAR2024:08:30:01,4.421,4.422,4.423,4.423,1.693,1.695,1.362,1.362,1.362,1.363,0.542,0.541,59.8,1,76.11,102.70
18MAR2024:09:00:00,15min,Peter Sinks,UCC,270,3.8,6.2,3.1,5.47,5.31,10.73,10.97,18MAR2024:08:53:27,18MAR2024:08:53:26,18MAR2024:08:51:12,18MAR2024:08:51:13,.,5.26,18MAR2024:09:00:00,18MAR2024:08:53:29,2.21,2.63,4.55,4.24,18MAR2024:08:45:01,18MAR2024:08:45:01,18MAR2024:08:47:56,18MAR2024:08:47:52,.,2.48,18MAR2024:09:00:00,18MAR2024:08:45:01,3.54,3.84,7.02,7.07,.,3.89,0.6320,0.5780,1.5160,1.6950,.,0.6860,427,452,18MAR2024:08:59:58,2.0,18MAR2024:08:59:20,0.5,66,19.1900,4923,4989,4881,14.6,4.81,5.03,5.58,18MAR2024:08:54:00,5.86,18MAR2024:08:56:00,3.63,18MAR2024:08:47:10,3.63,18MAR2024:08:47:25,7.357,7.362,7.355,7.351,18MAR2024:08:51:42,18MAR2024:08:51:42,18MAR2024:08:51:41,18MAR2024:08:51:46,5.09,5.09,18MAR2024:08:53:47,18MAR2024:08:53:46,3.649,3.649,3.649,3.65,18MAR2024:08:48:06,18MAR2024:08:48:06,18MAR2024:08:48:06,18MAR2024:08:48:06,2.507,2.507,18MAR2024:08:45:13,18MAR2024:08:45:12,5.374,5.374,5.373,5.372,3.86,3.861,1.009,1.008,1.009,1.009,0.704,0.703,59.7,1,76.11,102.70
18MAR2024:09:15:00,15min,Peter Sinks,UCC,270,5.5,7.5,4.1,7.49,7.35,9.96,10.30,18MAR2024:09:06:42,18MAR2024:09:06:43,18MAR2024:09:10:37,18MAR2024:09:10:37,.,7.31,18MAR2024:09:15:00,18MAR2024:09:07:04,3.34,3.72,4.91,4.75,18MAR2024:09:00:04,18MAR2024:09:00:08,18MAR2024:09:00:08,18MAR2024:09:00:08,.,3.97,18MAR2024:09:15:00,18MAR2024:09:00:20,5.30,5.53,7.45,7.48,.,5.59,0.8220,0.7960,1.2400,1.1690,.,0.7580,474,498,18MAR2024:09:14:54,2.0,18MAR2024:09:00:02,0.4,48,14.1400,4953,5008,4889,14.6,6.08,6.31,6.76,18MAR2024:09:13:10,7.27,18MAR2024:09:14:30,5.31,18MAR2024:09:00:05,5.81,18MAR2024:09:02:30,7.764,7.764,7.767,7.765,18MAR2024:09:10:45,18MAR2024:09:10:45,18MAR2024:09:10:44,18MAR2024:09:10:44,7.232,7.232,18MAR2024:09:07:15,18MAR2024:09:07:14,4.22,4.22,4.22,4.219,18MAR2024:09:00:15,18MAR2024:09:00:15,18MAR2024:09:00:14,18MAR2024:09:00:14,3.994,3.994,18MAR2024:09:00:30,18MAR2024:09:00:29,6.412,6.413,6.414,6.415,5.548,5.551,0.944,0.944,0.944,0.943,0.77,0.769,59.7,1,76.11,102.70
18MAR2024:09:30:00,15min,Peter Sinks,UCC,270,8.1,10.8,6.9,9.72,9.64,15.51,15.80,18MAR2024:09:19:37,18MAR2024:09:24:58,18MAR2024:09:25:19,18MAR2024:09:25:18,.,9.53,18MAR2024:09:30:00,18MAR2024:09:25:02,5.92,6.22,8.78,8.44,18MAR2024:09:15:12,18MAR2024:09:15:11,18MAR2024:09:15:07,18MAR2024:09:15:07,.,6.32,18MAR2024:09:30:00,18MAR2024:09:15:01,7.84,8.18,11.73,11.73,.,8.17,0.8880,0.8830,1.3250,1.3770,.,0.8390,519,544,18MAR2024:09:30:00,1.3,18MAR2024:09:27:54,0.2,97,0.8280,4968,5007,4895,14.6,7.95,8.83,9.68,18MAR2024:09:26:40,10.99,18MAR2024:09:26:00,6.53,18MAR2024:09:15:01,7.11,18MAR2024:09:15:10,12.21,12.21,12.21,12.22,18MAR2024:09:25:25,18MAR2024:09:25:25,18MAR2024:09:25:24,18MAR2024:09:25:24,9.45,9.45,18MAR2024:09:25:16,18MAR2024:09:25:15,7.453,7.454,7.454,7.455,18MAR2024:09:15:12,18MAR2024:09:15:12,18MAR2024:09:15:12,18MAR2024:09:15:12,6.258,6.258,18MAR2024:09:15:02,18MAR2024:09:15:01,9.86,9.86,9.86,9.86,8.13,8.14,0.922,0.921,0.921,0.92,0.864,0.862,59.8,1,76.11,102.70
18MAR2024:09:45:00,15min,Peter Sinks,UCC,270,9.5,13.2,8.7,12.44,12.31,18.39,18.70,18MAR2024:09:44:07,18MAR2024:09:44:08,18MAR2024:09:43:19,18MAR2024:09:43:19,.,12.10,18MAR2024:09:45:00,18MAR2024:09:44:09,7.80,8.26,9.97,9.74,18MAR2024:09:30:53,18MAR2024:09:30:59,18MAR2024:09:30:01,18MAR2024:09:30:09,.,8.38,18MAR2024:09:45:00,18MAR2024:09:31:20,9.24,9.59,13.46,13.39,.,9.58,1.0690,1.0400,2.3250,2.4880,.,1.0300,563,579,18MAR2024:09:44:58,1.3,18MAR2024:09:30:01,0.2,64,7.7440,4979,4988,4889,14.6,10.00,10.38,10.76,18MAR2024:09:44:45,11.30,18MAR2024:09:35:05,9.36,18MAR2024:09:30:01,9.36,18MAR2024:09:37:15,14.42,14.42,14.42,14.42,18MAR2024:09:44:42,18MAR2024:09:44:17,18MAR2024:09:44:17,18MAR2024:09:44:17,11.97,11.97,18MAR2024:09:44:32,18MAR2024:09:44:31,8.95,8.95,8.96,8.96,18MAR2024:09:30:01,18MAR2024:09:30:01,18MAR2024:09:30:01,18MAR2024:09:30:01,8.4,8.4,18MAR2024:09:31:29,18MAR2024:09:31:28,11.38,11.38,11.39,11.39,9.53,9.53,1.681,1.682,1.681,1.68,1.005,1.006,59.7,1,76.11,102.70
18MAR2024:10:00:00,15min,Peter Sinks,UCC,270,11.5,14.7,12.2,12.40,12.51,22.98,22.56,18MAR2024:09:58:39,18MAR2024:09:58:40,18MAR2024:09:50:10,18MAR2024:09:50:10,.,12.51,18MAR2024:10:00:00,18MAR2024:09:58:43,10.47,11.00,15.04,15.11,18MAR2024:09:51:06,18MAR2024:09:46:09,18MAR2024:09:58:18,18MAR2024:09:58:18,.,11.06,18MAR2024:10:00:00,18MAR2024:09:51:15,11.24,11.63,18.29,18.16,.,11.64,0.4000,0.3370,2.1640,2.0170,.,0.3620,599,616,18MAR2024:09:59:48,2.0,18MAR2024:09:56:13,0.4,48,5.6610,4975,4913,4862,14.5,12.06,12.52,13.19,18MAR2024:09:59:35,14.04,18MAR2024:09:53:15,10.72,18MAR2024:09:45:01,10.76,18MAR2024:09:45:01,16.87,16.87,16.87,16.87,18MAR2024:09:50:13,18MAR2024:09:50:13,18MAR2024:09:50:13,18MAR2024:09:50:12,12.43,12.43,18MAR2024:09:59:03,18MAR2024:09:59:02,13.35,13.35,13.34,13.34,18MAR2024:09:57:28,18MAR2024:09:57:28,18MAR2024:09:57:28,18MAR2024:09:57:28,11.11,11.11,18MAR2024:09:47:34,18MAR2024:09:47:33,14.83,14.83,14.83,14.83,11.63,11.63,0.931,0.931,0.931,0.93,0.344,0.345,59.7,1,76.11,102.70
18MAR2024:10:15:00,15min,Peter Sinks,UCC,270,13.7,18.1,13.1,16.01,16.04,26.87,27.07,18MAR2024:10:08:24,18MAR2024:10:08:27,18MAR2024:10:13:00,18MAR2024:10:13:54,.,16.09,18MAR2024:10:15:00,18MAR2024:10:08:29,11.65,12.06,15.67,15.53,18MAR2024:10:00:17,18MAR2024:10:00:17,18MAR2024:10:00:07,18MAR2024:10:03:06,.,12.17,18MAR2024:10:15:00,18MAR2024:10:00:17,13.38,13.71,20.73,20.81,.,13.96,0.9790,0.9500,3.4190,3.3990,.,1.0340,635,655,18MAR2024:10:14:57,1.1,18MAR2024:10:00:05,0.2,40,5.9660,4964,4840,4818,14.5,13.74,13.58,14.29,18MAR2024:10:13:55,14.65,18MAR2024:10:04:45,12.88,18MAR2024:10:00:10,12.63,18MAR2024:10:03:15,20.34,20.34,20.33,20.33,18MAR2024:10:13:57,18MAR2024:10:13:57,18MAR2024:10:13:56,18MAR2024:10:13:56,15.88,15.88,18MAR2024:10:08:45,18MAR2024:10:08:44,13.9,13.9,13.9,13.91,18MAR2024:10:00:16,18MAR2024:10:00:16,18MAR2024:10:00:16,18MAR2024:10:00:16,12.23,12.23,18MAR2024:10:00:01,18MAR2024:10:00:01,17.1,17.1,17.11,17.11,13.91,13.91,2.048,2.048,2.049,2.049,1.04,1.039,59.8,1,76.10,102.70
18MAR2024:10:30:00,15min,Peter Sinks,UCC,270,15.5,19.9,16.4,16.28,16.65,29.53,29.18,18MAR2024:10:28:55,18MAR2024:10:29:09,18MAR2024:10:26:39,18MAR2024:10:26:39,.,17.22,18MAR2024:10:30:00,18MAR2024:10:29:59,13.84,14.42,21.98,20.79,18MAR2024:10:17:49,18MAR2024:10:17:51,18MAR2024:10:17:44,18MAR2024:10:17:43,.,15.00,18MAR2024:10:30:00,18MAR2024:10:18:10,15.00,15.46,25.62,24.90,.,15.99,0.6850,0.6980,2.0490,2.2910,.,0.7100,674,691,18MAR2024:10:29:58,0.0,18MAR2024:10:15:01,0.0,0,0.0000,4915,4819,4741,14.2,15.69,15.95,16.95,18MAR2024:10:27:35,18.52,18MAR2024:10:27:20,14.25,18MAR2024:10:15:01,14.00,18MAR2024:10:15:15,22.59,22.59,22.59,22.6,18MAR2024:10:26:43,18MAR2024:10:26:43,18MAR2024:10:26:43,18MAR2024:10:26:42,17.18,17.18,18MAR2024:10:29:26,18MAR2024:10:29:25,17.95,17.94,17.95,17.95,18MAR2024:10:17:50,18MAR2024:10:17:50,18MAR2024:10:17:50,18MAR2024:10:17:49,14.93,14.94,18MAR2024:10:15:01,18MAR2024:10:15:01,20.23,20.23,20.23,20.23,15.95,15.96,1.295,1.295,1.296,1.295,0.703,0.704,59.8,1,76.10,102.70
18MAR2024:10:45:00,15min,Peter Sinks,UCC,270,17.8,22.6,19.1,18.49,18.81,34.70,34.74,18MAR2024:10:37:12,18MAR2024:10:38:36,18MAR2024:10:39:56,18MAR2024:10:39:56,.,19.19,18MAR2024:10:45:00,18MAR2024:10:38:49,16.10,16.57,24.73,23.60,18MAR2024:10:30:02,18MAR2024:10:30:01,18MAR2024:10:44:07,18MAR2024:10:44:06,.,17.20,18MAR2024:10:45:00,18MAR2024:10:30:03,17.27,17.75,29.38,29.07,.,18.25,0.6070,0.6000,2.5250,2.9510,.,0.5330,705,721,18MAR2024:10:44:59,1.1,18MAR2024:10:41:48,0.1,114,2.9680,4758,4685,4600,14.1,17.62,17.78,18.52,18MAR2024:10:44:25,19.33,18MAR2024:10:39:20,16.39,18MAR2024:10:31:10,16.57,18MAR2024:10:31:20,26.09,26.09,26.09,26.09,18MAR2024:10:40:01,18MAR2024:10:40:01,18MAR2024:10:40:01,18MAR2024:10:40:01,19.16,19.16,18MAR2024:10:39:02,18MAR2024:10:39:01,21.11,21.11,21.11,21.11,18MAR2024:10:43:43,18MAR2024:10:43:43,18MAR2024:10:43:43,18MAR2024:10:43:42,17.14,17.15,18MAR2024:10:30:01,18MAR2024:10:30:01,23.35,23.35,23.35,23.36,18.22,18.22,1.436,1.436,1.436,1.436,0.537,0.536,59.9,4,76.10,102.70
18MAR2024:11:00:00,15min,Peter Sinks,UCC,270,19.4,25.1,20.6,22.17,22.17,35.83,36.53,18MAR2024:10:55:22,18MAR2024:10:55:27,18MAR2024:10:56:11,18MAR2024:10:56:11,.,22.29,18MAR2024:11:00:00,18MAR2024:10:55:28,17.67,18.29,26.58,25.64,18MAR2024:10:48:30,18MAR2024:10:48:30,18MAR2024:10:45:55,18MAR2024:10:45:33,.,18.86,18MAR2024:11:00:00,18MAR2024:10:47:00,18.99,19.46,32.04,31.81,.,19.79,0.9810,0.9300,2.3770,2.4820,.,0.8510,732,746,18MAR2024:10:59:55,1.5,18MAR2024:10:58:46,0.1,49,1.0080,4725,4652,4598,14.1,19.47,20.00,20.98,18MAR2024:11:00:00,22.48,18MAR2024:10:58:35,18.25,18MAR2024:10:45:01,18.27,18MAR2024:10:45:05,28.18,28.18,28.18,28.17,18MAR2024:10:56:18,18MAR2024:10:56:18,18MAR2024:10:56:18,18MAR2024:10:56:17,22.07,22.07,18MAR2024:10:55:41,18MAR2024:10:55:40,22.32,22.32,22.32,22.32,18MAR2024:10:45:40,18MAR2024:10:45:40,18MAR2024:10:45:39,18MAR2024:10:45:39,18.88,18.88,18MAR2024:10:46:51,18MAR2024:10:46:50,25.57,25.57,25.57,25.57,19.77,19.77,1.401,1.401,1.4,1.399,0.846,0.845,59.9,3,76.09,102.60
18MAR2024:11:15:00,15min,Peter Sinks,UCC,270,21.3,27.2,22.1,23.22,23.18,40.61,40.55,18MAR2024:11:11:50,18MAR2024:11:11:50,18MAR2024:11:14:52,18MAR2024:11:14:52,.,23.28,18MAR2024:11:15:00,18MAR2024:11:11:50,19.40,19.77,27.77,27.73,18MAR2024:11:00:59,18MAR2024:11:01:04,18MAR2024:11:04:43,18MAR2024:11:01:39,.,20.14,18MAR2024:11:15:00,18MAR2024:11:00:01,21.02,21.29,32.42,32.49,.,21.59,0.8310,0.7680,3.9150,3.9420,.,0.8250,755,768,18MAR2024:11:14:56,0.9,18MAR2024:11:00:01,0.1,56,5.1170,4677,4638,4585,14.2,21.95,22.60,23.79,18MAR2024:11:15:00,25.45,18MAR2024:11:14:55,20.82,18MAR2024:11:04:50,20.70,18MAR2024:11:04:40,31.4,31.4,31.41,31.42,18MAR2024:11:15:00,18MAR2024:11:15:00,18MAR2024:11:15:00,18MAR2024:11:15:00,23.06,23.06,18MAR2024:11:12:14,18MAR2024:11:12:13,24.01,24.01,24.01,24.01,18MAR2024:11:01:48,18MAR2024:11:01:48,18MAR2024:11:01:48,18MAR2024:11:01:48,20.17,20.17,18MAR2024:11:00:11,18MAR2024:11:00:10,26.74,26.74,26.74,26.74,21.55,21.55,2.263,2.263,2.265,2.267,0.819,0.819,59.9,4,76.09,102.60
18MAR2024:11:30:00,15min,Peter Sinks,UCC,270,23.7,29.3,24.1,26.77,25.72,41.12,41.60,18MAR2024:11:27:26,18MAR2024:11:27:27,18MAR2024:11:15:09,18MAR2024:11:16:17,.,26.84,18MAR2024:11:30:00,18MAR2024:11:27:28,21.81,21.76,27.59,28.04,18MAR2024:11:18:56,18MAR2024:11:18:56,18MAR2024:11:21:04,18MAR2024:11:21:05,.,22.60,18MAR2024:11:30:00,18MAR2024:11:18:57,23.64,23.25,34.97,35.29,.,24.20,1.1150,0.8350,3.4970,3.3850,.,1.0310,776,788,18MAR2024:11:29:55,1.1,18MAR2024:11:20:07,0.2,217,15.0500,4665,4649,4568,14.1,23.40,24.74,25.86,18MAR2024:11:30:00,29.08,18MAR2024:11:29:25,22.08,18MAR2024:11:19:50,22.64,18MAR2024:11:17:45,32.24,32.24,32.25,32.24,18MAR2024:11:28:50,18MAR2024:11:28:51,18MAR2024:11:28:50,18MAR2024:11:28:49,26.37,26.37,18MAR2024:11:27:46,18MAR2024:11:27:45,25.39,25.39,25.39,25.4,18MAR2024:11:19:51,18MAR2024:11:19:51,18MAR2024:11:19:50,18MAR2024:11:19:50,22.72,22.72,18MAR2024:11:19:16,18MAR2024:11:19:15,29.3,29.3,29.3,29.3,24.16,24.16,1.882,1.882,1.882,1.882,1.005,1.005,59.9,1,76.08,102.60
18MAR2024:11:45:00,15min,Peter Sinks,UCC,270,26.0,31.3,26.8,29.94,28.26,39.84,40.44,18MAR2024:11:39:20,18MAR2024:11:44:58,18MAR2024:11:35:02,18MAR2024:11:39:27,.,29.03,18MAR2024:11:45:00,18MAR2024:11:39:24,24.50,23.85,30.48,30.96,18MAR2024:11:30:06,18MAR2024:11:30:06,18MAR2024:11:40:34,18MAR2024:11:40:34,.,25.08,18MAR2024:11:45:00,18MAR2024:11:34:26,26.20,25.33,36.49,36.36,.,26.36,1.0880,1.0380,2.1470,2.1400,.,0.9540,795,803,18MAR2024:11:44:07,1.5,18MAR2024:11:43:10,0.2,169,38.3300,4650,4649,4575,14.1,25.98,27.33,27.99,18MAR2024:11:43:45,30.02,18MAR2024:11:30:20,24.37,18MAR2024:11:34:30,25.27,18MAR2024:11:34:20,34.19,34.19,34.19,34.2,18MAR2024:11:39:27,18MAR2024:11:39:26,18MAR2024:11:39:26,18MAR2024:11:39:26,28.47,28.5,18MAR2024:11:45:00,18MAR2024:11:45:00,28.41,28.41,28.41,28.4,18MAR2024:11:40:41,18MAR2024:11:40:41,18MAR2024:11:40:41,18MAR2024:11:40:41,25.15,25.15,18MAR2024:11:34:39,18MAR2024:11:34:38,31.09,31.09,31.09,31.09,26.31,26.32,1.034,1.034,1.034,1.034,0.871,0.873,59.8,1,76.07,102.60
18MAR2024:12:00:00,15min,Peter Sinks,UCC,270,28.4,34.3,27.7,32.01,31.89,42.53,42.97,18MAR2024:11:53:33,18MAR2024:11:56:31,18MAR2024:11:53:09,18MAR2024:11:53:09,.,31.73,18MAR2024:12:00:00,18MAR2024:11:56:31,26.41,25.84,30.77,30.90,18MAR2024:11:45:43,18MAR2024:11:45:45,18MAR2024:11:45:42,18MAR2024:11:45:40,.,26.80,18MAR2024:12:00:00,18MAR2024:11:45:56,28.45,28.12,36.36,36.52,.,28.63,1.3130,1.4150,2.7520,2.7520,.,1.2310,807,815,18MAR2024:11:59:53,1.8,18MAR2024:11:45:36,0.4,232,59.8100,4652,4650,4574,14.1,28.64,29.27,30.47,18MAR2024:11:59:55,32.94,18MAR2024:11:51:15,26.40,18MAR2024:11:45:50,26.76,18MAR2024:11:45:50,36.89,36.89,36.88,36.88,18MAR2024:11:53:40,18MAR2024:11:53:40,18MAR2024:11:53:40,18MAR2024:11:53:40,31.61,31.61,18MAR2024:11:56:44,18MAR2024:11:56:43,28.58,28.58,28.58,28.58,18MAR2024:11:45:50,18MAR2024:11:45:50,18MAR2024:11:45:49,18MAR2024:11:45:49,26.9,26.9,18MAR2024:11:46:11,18MAR2024:11:46:10,32.34,32.34,32.34,32.34,28.62,28.62,1.672,1.672,1.671,1.671,1.194,1.194,59.9,1,76.06,102.60
18MAR2024:12:15:00,15min,Peter Sinks,UCC,270,32.0,35.5,30.4,34.89,34.53,40.45,40.57,18MAR2024:12:14:21,18MAR2024:12:14:21,18MAR2024:12:03:59,18MAR2024:12:04:04,.,34.53,18MAR2024:12:15:00,18MAR2024:12:14:28,28.48,28.30,33.11,33.42,18MAR2024:12:00:35,18MAR2024:12:00:35,18MAR2024:12:13:20,18MAR2024:12:13:20,.,28.85,18MAR2024:12:15:00,18MAR2024:12:00:40,31.98,31.79,35.92,36.02,.,32.12,1.5670,1.5520,1.8790,1.8590,.,1.5150,818,823,18MAR2024:12:14:22,2.6,18MAR2024:12:09:20,1.1,211,76.0500,4657,4653,4568,14.1,31.78,32.35,35.40,18MAR2024:12:11:45,35.83,18MAR2024:12:08:40,28.98,18MAR2024:12:00:40,29.01,18MAR2024:12:00:40,36.66,36.67,36.66,36.66,18MAR2024:12:04:12,18MAR2024:12:04:11,18MAR2024:12:04:11,18MAR2024:12:04:11,34.31,34.31,18MAR2024:12:14:54,18MAR2024:12:14:53,31.75,31.75,31.75,31.75,18MAR2024:12:01:28,18MAR2024:12:01:28,18MAR2024:12:01:28,18MAR2024:12:01:28,28.99,28.99,18MAR2024:12:00:57,18MAR2024:12:00:56,33.92,33.92,33.92,33.92,32.03,32.03,1.128,1.127,1.127,1.129,1.511,1.51,59.8,1,76.05,102.60
18MAR2024:12:30:00,15min,Peter Sinks,UCC,270,34.7,38.6,33.0,38.35,38.38,43.91,43.97,18MAR2024:12:19:04,18MAR2024:12:19:04,18MAR2024:12:24:00,18MAR2024:12:24:00,.,37.93,18MAR2024:12:30:00,18MAR2024:12:19:04,31.82,31.67,35.25,35.11,18MAR2024:12:15:48,18MAR2024:12:15:48,18MAR2024:12:15:05,18MAR2024:12:17:48,.,32.21,18MAR2024:12:30:00,18MAR2024:12:15:50,34.73,34.55,39.21,39.32,.,34.89,1.2970,1.3130,2.0780,2.0940,.,1.1060,827,833,18MAR2024:12:25:52,2.6,18MAR2024:12:19:35,0.7,24,48.6700,4658,4655,4570,14.2,35.22,35.58,37.38,18MAR2024:12:22:55,37.94,18MAR2024:12:20:00,32.74,18MAR2024:12:15:15,32.86,18MAR2024:12:15:15,39.86,39.9,39.87,39.84,18MAR2024:12:24:19,18MAR2024:12:24:18,18MAR2024:12:24:18,18MAR2024:12:24:18,37.36,37.36,18MAR2024:12:19:16,18MAR2024:12:19:15,33.68,33.68,33.67,33.67,18MAR2024:12:16:01,18MAR2024:12:16:01,18MAR2024:12:16:00,18MAR2024:12:16:00,32.29,32.29,18MAR2024:12:16:12,18MAR2024:12:16:11,36.93,36.93,36.93,36.93,34.87,34.87,1.422,1.421,1.422,1.423,1.008,1.008,59.8,1,76.04,102.60
18MAR2024:12:45:00,15min,Peter Sinks,UCC,270,36.1,39.7,35.5,38.94,38.72,45.41,45.64,18MAR2024:12:42:27,18MAR2024:12:42:27,18MAR2024:12:40:44,18MAR2024:12:40:39,.,38.41,18MAR2024:12:45:00,18MAR2024:12:42:27,33.94,33.78,37.80,37.90,18MAR2024:12:34:58,18MAR2024:12:34:58,18MAR2024:12:32:56,18MAR2024:12:32:57,.,34.40,18MAR2024:12:45:00,18MAR2024:12:35:00,36.08,35.88,40.34,40.52,.,36.24,1.0340,1.0490,2.2490,2.2790,.,0.8780,832,836,18MAR2024:12:44:47,3.1,18MAR2024:12:30:29,0.6,360,49.5800,4659,4651,4570,14.1,36.20,36.69,38.70,18MAR2024:12:30:55,39.16,18MAR2024:12:41:05,34.68,18MAR2024:12:42:45,35.02,18MAR2024:12:38:15,41.4,41.4,41.4,41.4,18MAR2024:12:40:48,18MAR2024:12:40:47,18MAR2024:12:40:47,18MAR2024:12:40:47,37.96,37.96,18MAR2024:12:39:48,18MAR2024:12:39:47,36.33,36.34,36.32,36.3,18MAR2024:12:35:12,18MAR2024:12:35:11,18MAR2024:12:35:11,18MAR2024:12:35:11,34.64,34.64,18MAR2024:12:35:13,18MAR2024:12:35:12,38.18,38.19,38.19,38.19,36.2,36.21,1.447,1.446,1.447,1.447,0.805,0.805,59.7,1,76.02,102.60
18MAR2024:13:00:00,15min,Peter Sinks,UCC,270,36.8,40.4,36.3,40.00,39.87,46.10,46.03,18MAR2024:12:55:57,18MAR2024:12:55:57,18MAR2024:12:55:33,18MAR2024:12:55:33,.,38.99,18MAR2024:13:00:00,18MAR2024:12:55:59,35.04,34.84,38.60,38.12,18MAR2024:12:48:22,18MAR2024:12:48:22,18MAR2024:12:51:42,18MAR2024:12:51:42,.,35.43,18MAR2024:13:00:00,18MAR2024:12:48:25,36.80,36.59,41.98,42.01,.,36.99,0.8960,0.8870,1.5220,1.6590,.,0.7970,833,837,18MAR2024:12:48:35,3.9,18MAR2024:12:59:34,0.7,43,47.6900,4661,4649,4572,14.2,37.45,37.88,38.95,18MAR2024:12:50:25,40.06,18MAR2024:12:56:35,35.40,18MAR2024:12:46:25,35.51,18MAR2024:12:46:30,42.27,42.29,42.27,42.26,18MAR2024:12:56:04,18MAR2024:12:56:04,18MAR2024:12:56:03,18MAR2024:12:56:02,38.46,38.46,18MAR2024:12:58:56,18MAR2024:12:58:55,36.96,36.96,36.96,36.96,18MAR2024:12:51:46,18MAR2024:12:51:46,18MAR2024:12:51:45,18MAR2024:12:51:45,35.57,35.57,18MAR2024:12:48:43,18MAR2024:12:48:42,39.35,39.35,39.35,39.35,36.99,36.99,1.022,1.022,1.022,1.022,0.758,0.758,59.6,1,76.02,102.60
18MAR2024:13:15:00,15min,Peter Sinks,UCC,270,38.2,42.2,36.9,42.61,42.27,45.10,45.43,18MAR2024:13:04:23,18MAR2024:13:04:23,18MAR2024:13:12:36,18MAR2024:13:12:35,.,42.01,18MAR2024:13:15:00,18MAR2024:13:04:24,35.41,35.26,37.23,37.37,18MAR2024:13:12:56,18MAR2024:13:12:57,18MAR2024:13:01:24,18MAR2024:13:01:24,.,36.20,18MAR2024:13:15:00,18MAR2024:13:14:03,38.25,37.98,41.17,41.24,.,38.42,1.4470,1.4660,1.7830,1.7620,.,1.2620,828,832,18MAR2024:13:02:10,6.4,18MAR2024:13:01:14,1.5,192,57.7900,4662,4643,4573,14.1,38.62,38.82,41.72,18MAR2024:13:10:40,42.67,18MAR2024:13:04:05,36.55,18MAR2024:13:11:30,36.63,18MAR2024:13:00:15,43.01,43.01,43.01,43.01,18MAR2024:13:04:26,18MAR2024:13:04:26,18MAR2024:13:04:26,18MAR2024:13:04:26,41.35,41.35,18MAR2024:13:04:32,18MAR2024:13:04:31,37.44,37.44,37.44,37.44,18MAR2024:13:01:30,18MAR2024:13:01:30,18MAR2024:13:01:30,18MAR2024:13:01:29,36.27,36.27,18MAR2024:13:14:27,18MAR2024:13:14:26,39.65,39.65,39.66,39.66,38.44,38.43,1.255,1.253,1.255,1.258,1.171,1.172,59.7,1,76.02,102.60
18MAR2024:13:30:00,15min,Peter Sinks,UCC,270,37.5,41.4,37.4,40.48,40.28,48.02,47.94,18MAR2024:13:22:51,18MAR2024:13:22:51,18MAR2024:13:28:07,18MAR2024:13:28:07,.,40.34,18MAR2024:13:30:00,18MAR2024:13:23:05,35.55,35.32,41.30,41.24,18MAR2024:13:23:52,18MAR2024:13:23:52,18MAR2024:13:17:36,18MAR2024:13:16:18,.,35.98,18MAR2024:13:30:00,18MAR2024:13:24:27,37.49,37.28,43.25,43.36,.,37.67,1.1800,1.1910,1.6290,1.6470,.,1.0780,816,822,18MAR2024:13:15:19,1.8,18MAR2024:13:24:29,0.2,123,47.9900,4662,4639,4579,14.1,37.91,38.34,39.81,18MAR2024:13:27:50,41.04,18MAR2024:13:16:35,35.89,18MAR2024:13:24:00,36.03,18MAR2024:13:24:05,42.7,42.68,42.71,42.73,18MAR2024:13:28:07,18MAR2024:13:28:06,18MAR2024:13:28:06,18MAR2024:13:28:06,40.19,40.19,18MAR2024:13:23:11,18MAR2024:13:23:10,38.8,38.8,38.79,38.79,18MAR2024:13:15:51,18MAR2024:13:15:51,18MAR2024:13:15:50,18MAR2024:13:15:50,36.03,36.03,18MAR2024:13:24:30,18MAR2024:13:24:29,40.32,40.32,40.32,40.32,37.65,37.65,0.88,0.877,0.88,0.883,1.04,1.039,59.6,1,76.01,102.60
18MAR2024:13:45:00,15min,Peter Sinks,UCC,270,37.6,42.8,37.1,41.59,41.27,52.04,52.69,18MAR2024:13:33:51,18MAR2024:13:33:51,18MAR2024:13:42:46,18MAR2024:13:42:45,.,40.96,18MAR2024:13:45:00,18MAR2024:13:34:06,35.52,35.15,39.57,39.86,18MAR2024:13:38:16,18MAR2024:13:38:17,18MAR2024:13:32:42,18MAR2024:13:32:42,.,36.15,18MAR2024:13:45:00,18MAR2024:13:32:41,37.59,37.36,46.03,46.36,.,37.78,1.2030,1.1990,2.6700,2.6550,.,1.0610,801,810,18MAR2024:13:30:03,2.2,18MAR2024:13:32:41,0.2,19,16.9300,4665,4642,4583,14.1,37.78,38.31,39.96,18MAR2024:13:41:15,41.36,18MAR2024:13:41:10,35.40,18MAR2024:13:30:40,36.03,18MAR2024:13:30:10,44.82,44.8,44.81,44.83,18MAR2024:13:42:48,18MAR2024:13:42:47,18MAR2024:13:42:47,18MAR2024:13:42:47,40.7,40.7,18MAR2024:13:34:18,18MAR2024:13:34:17,37.84,37.85,37.84,37.83,18MAR2024:13:32:45,18MAR2024:13:32:44,18MAR2024:13:32:44,18MAR2024:13:32:44,36.36,36.36,18MAR2024:13:32:56,18MAR2024:13:32:55,41.86,41.86,41.86,41.85,37.79,37.79,1.361,1.359,1.361,1.365,1.001,1.001,59.6,1,76.00,102.60
18MAR2024:14:00:00,15min,Peter Sinks,UCC,270,37.8,40.4,36.7,40.29,39.97,43.97,44.28,18MAR2024:13:49:35,18MAR2024:13:49:35,18MAR2024:13:58:17,18MAR2024:13:58:17,.,39.85,18MAR2024:14:00:00,18MAR2024:13:49:49,35.36,35.15,37.94,38.20,18MAR2024:13:48:25,18MAR2024:13:48:25,18MAR2024:13:49:11,18MAR2024:13:49:11,.,35.80,18MAR2024:14:00:00,18MAR2024:13:48:25,37.81,37.58,40.16,40.32,.,37.98,1.2410,1.2190,1.1920,1.2070,.,1.1220,782,793,18MAR2024:13:45:35,3.5,18MAR2024:13:59:43,1.5,282,75.6500,4668,4638,4582,14.1,37.73,37.99,39.16,18MAR2024:13:45:01,41.32,18MAR2024:13:45:01,35.31,18MAR2024:13:48:25,35.65,18MAR2024:13:49:00,41.16,41.16,41.17,41.18,18MAR2024:13:58:14,18MAR2024:13:58:14,18MAR2024:13:58:14,18MAR2024:13:58:14,39.63,39.63,18MAR2024:13:52:59,18MAR2024:13:52:58,37.49,37.5,37.49,37.48,18MAR2024:13:59:46,18MAR2024:13:59:45,18MAR2024:13:59:45,18MAR2024:13:59:45,35.94,35.94,18MAR2024:13:48:34,18MAR2024:13:48:33,38.98,38.98,38.98,38.98,37.98,37.98,0.764,0.762,0.765,0.767,1.073,1.073,59.7,1,75.99,102.50
18MAR2024:14:15:00,15min,Peter Sinks,UCC,270,37.9,40.8,36.6,41.72,41.49,42.98,43.17,18MAR2024:14:07:15,18MAR2024:14:07:15,18MAR2024:14:10:32,18MAR2024:14:10:32,.,40.95,18MAR2024:14:15:00,18MAR2024:14:07:16,35.58,35.39,37.87,37.98,18MAR2024:14:05:01,18MAR2024:14:05:01,18MAR2024:14:05:02,18MAR2024:14:05:02,.,36.25,18MAR2024:14:15:00,18MAR2024:14:05:05,37.88,37.67,40.03,40.07,.,38.02,1.1100,1.1130,1.3130,1.3580,.,0.9850,755,771,18MAR2024:14:00:01,3.9,18MAR2024:14:03:04,1.9,43,62.5600,4663,4639,4581,14.2,38.55,38.70,40.87,18MAR2024:14:07:20,40.60,18MAR2024:14:07:10,36.05,18MAR2024:14:05:05,36.21,18MAR2024:14:05:05,41.21,41.19,41.21,41.23,18MAR2024:14:08:53,18MAR2024:14:08:53,18MAR2024:14:08:53,18MAR2024:14:08:53,40.49,40.49,18MAR2024:14:09:08,18MAR2024:14:09:07,36.9,36.91,36.9,36.89,18MAR2024:14:05:09,18MAR2024:14:05:09,18MAR2024:14:05:09,18MAR2024:14:05:09,36.39,36.39,18MAR2024:14:05:28,18MAR2024:14:05:27,38.9,38.9,38.9,38.9,37.99,37.99,0.917,0.914,0.916,0.918,0.939,0.938,59.7,3,75.99,102.50
18MAR2024:14:30:00,15min,Peter Sinks,UCC,270,38.5,40.8,37.1,40.99,40.98,43.34,43.38,18MAR2024:14:18:24,18MAR2024:14:18:24,18MAR2024:14:20:42,18MAR2024:14:20:42,.,40.48,18MAR2024:14:30:00,18MAR2024:14:28:04,36.01,35.72,38.44,38.76,18MAR2024:14:16:50,18MAR2024:14:16:56,18MAR2024:14:17:20,18MAR2024:14:17:20,.,36.62,18MAR2024:14:30:00,18MAR2024:14:17:00,38.54,38.36,40.77,40.92,.,38.66,1.0130,1.0480,0.9880,0.9410,.,0.8450,724,739,18MAR2024:14:15:31,3.5,18MAR2024:14:15:44,1.7,15,52.4000,4663,4637,4583,14.1,39.13,39.28,41.36,18MAR2024:14:28:05,41.74,18MAR2024:14:20:55,36.25,18MAR2024:14:16:55,36.54,18MAR2024:14:16:55,41.6,41.6,41.6,41.6,18MAR2024:14:18:31,18MAR2024:14:18:30,18MAR2024:14:18:30,18MAR2024:14:18:30,40.07,40.07,18MAR2024:14:28:15,18MAR2024:14:28:14,37.52,37.53,37.52,37.51,18MAR2024:14:17:11,18MAR2024:14:17:10,18MAR2024:14:17:10,18MAR2024:14:17:10,36.73,36.73,18MAR2024:14:17:23,18MAR2024:14:17:22,39.63,39.63,39.63,39.63,38.63,38.63,0.829,0.828,0.83,0.831,0.753,0.754,59.6,3,75.98,102.50
18MAR2024:14:45:00,15min,Peter Sinks,UCC,270,40.7,44.8,38.4,45.04,44.86,48.87,49.09,18MAR2024:14:43:30,18MAR2024:14:43:30,18MAR2024:14:44:43,18MAR2024:14:44:43,.,44.60,18MAR2024:14:45:00,18MAR2024:14:43:32,36.96,36.90,39.33,39.53,18MAR2024:14:33:05,18MAR2024:14:32:56,18MAR2024:14:33:35,18MAR2024:14:33:35,.,37.55,18MAR2024:14:45:00,18MAR2024:14:33:08,40.73,40.50,43.86,43.88,.,40.86,1.6110,1.6000,2.4600,2.4710,.,1.4500,695,707,18MAR2024:14:31:23,2.8,18MAR2024:14:31:13,0.9,208,74.4500,4667,4641,4590,14.1,40.90,41.22,43.95,18MAR2024:14:40:35,44.85,18MAR2024:14:37:40,36.37,18MAR2024:14:33:05,36.66,18MAR2024:14:33:25,45.44,45.43,45.44,45.45,18MAR2024:14:43:37,18MAR2024:14:43:37,18MAR2024:14:43:37,18MAR2024:14:43:37,44.18,44.18,18MAR2024:14:43:44,18MAR2024:14:43:43,38.8,38.81,38.8,38.8,18MAR2024:14:33:09,18MAR2024:14:33:08,18MAR2024:14:33:08,18MAR2024:14:33:08,37.97,37.97,18MAR2024:14:33:20,18MAR2024:14:33:19,42.22,42.22,42.22,42.22,40.86,40.86,1.702,1.7,1.702,1.704,1.385,1.385,59.6,3,75.98,102.50
18MAR2024:15:00:00,15min,Peter Sinks,UCC,270,39.5,43.1,38.2,42.68,42.51,47.80,47.89,18MAR2024:14:51:14,18MAR2024:14:51:14,18MAR2024:14:52:40,18MAR2024:14:52:40,.,42.34,18MAR2024:15:00:00,18MAR2024:14:51:16,35.90,35.69,40.17,40.18,18MAR2024:14:53:18,18MAR2024:14:53:18,18MAR2024:14:47:15,18MAR2024:14:47:23,.,36.67,18MAR2024:15:00:00,18MAR2024:14:53:22,39.47,39.28,43.15,43.27,.,39.60,1.4560,1.4690,2.1320,2.1180,.,1.3070,660,678,18MAR2024:14:45:07,4.2,18MAR2024:14:47:24,1.4,5,48.2200,4663,4633,4583,14.1,39.86,40.26,42.98,18MAR2024:14:45:30,43.14,18MAR2024:14:45:30,37.44,18MAR2024:14:48:45,37.58,18MAR2024:14:53:20,44,44,44,44,18MAR2024:14:45:27,18MAR2024:14:45:27,18MAR2024:14:45:27,18MAR2024:14:45:27,42.16,42.16,18MAR2024:14:51:41,18MAR2024:14:51:40,39.05,39.07,39.05,39.03,18MAR2024:14:46:25,18MAR2024:14:46:25,18MAR2024:14:46:24,18MAR2024:14:46:24,37.36,37.36,18MAR2024:14:53:28,18MAR2024:14:53:27,41.32,41.32,41.32,41.32,39.61,39.61,1.319,1.316,1.318,1.319,1.248,1.248,59.6,3,75.99,102.50
18MAR2024:15:15:00,15min,Peter Sinks,UCC,270,39.7,43.7,38.2,44.13,43.97,45.12,45.18,18MAR2024:15:10:40,18MAR2024:15:10:40,18MAR2024:15:10:44,18MAR2024:15:10:44,.,43.57,18MAR2024:15:15:00,18MAR2024:15:10:41,36.42,36.21,39.93,40.22,18MAR2024:15:01:17,18MAR2024:15:01:19,18MAR2024:15:06:24,18MAR2024:15:06:25,.,37.08,18MAR2024:15:15:00,18MAR2024:15:01:22,39.70,39.51,42.26,42.33,.,39.82,1.5250,1.5250,1.0930,1.0630,.,1.3690,625,644,18MAR2024:15:00:01,5.3,18MAR2024:15:09:41,1.7,30,73.8500,4665,4636,4582,14.1,40.15,40.40,44.22,18MAR2024:15:10:45,44.10,18MAR2024:15:10:45,37.17,18MAR2024:15:05:20,37.27,18MAR2024:15:05:20,44.21,44.21,44.21,44.21,18MAR2024:15:10:47,18MAR2024:15:10:46,18MAR2024:15:10:46,18MAR2024:15:10:46,43.17,43.17,18MAR2024:15:10:50,18MAR2024:15:10:49,38.96,38.96,38.96,38.95,18MAR2024:15:03:56,18MAR2024:15:03:56,18MAR2024:15:03:56,18MAR2024:15:03:56,37.39,37.39,18MAR2024:15:01:40,18MAR2024:15:01:39,40.95,40.95,40.95,40.95,39.82,39.82,1.113,1.111,1.113,1.114,1.309,1.309,59.6,3,75.98,102.50
18MAR2024:15:30:00,15min,Peter Sinks,UCC,270,40.7,44.1,38.4,44.92,44.76,45.47,45.79,18MAR2024:15:21:24,18MAR2024:15:21:24,18MAR2024:15:20:56,18MAR2024:15:20:56,.,44.16,18MAR2024:15:30:00,18MAR2024:15:21:28,36.90,36.71,40.40,40.44,18MAR2024:15:28:31,18MAR2024:15:28:31,18MAR2024:15:28:37,18MAR2024:15:29:31,.,37.54,18MAR2024:15:30:00,18MAR2024:15:28:35,40.75,40.55,42.88,43.06,.,40.86,1.6980,1.6860,1.2320,1.2880,.,1.5570,586,606,18MAR2024:15:15:02,4.4,18MAR2024:15:16:08,1.3,0,40.8500,4663,4637,4584,14.1,40.91,41.11,45.23,18MAR2024:15:21:30,45.09,18MAR2024:15:21:30,37.72,18MAR2024:15:28:30,38.12,18MAR2024:15:28:40,44.79,44.79,44.79,44.8,18MAR2024:15:21:32,18MAR2024:15:21:32,18MAR2024:15:21:32,18MAR2024:15:21:32,43.5,43.5,18MAR2024:15:21:39,18MAR2024:15:21:38,38.9,38.91,38.9,38.89,18MAR2024:15:28:39,18MAR2024:15:28:39,18MAR2024:15:28:38,18MAR2024:15:28:38,37.84,37.84,18MAR2024:15:28:54,18MAR2024:15:28:53,41.81,41.81,41.81,41.81,40.87,40.87,1.376,1.376,1.376,1.378,1.494,1.495,59.6,3,75.98,102.50
18MAR2024:15:45:00,15min,Peter Sinks,UCC,270,39.4,42.7,37.9,42.70,42.51,47.30,47.47,18MAR2024:15:41:27,18MAR2024:15:40:57,18MAR2024:15:37:16,18MAR2024:15:37:16,.,42.50,18MAR2024:15:45:00,18MAR2024:15:41:03,35.46,35.20,40.03,40.22,18MAR2024:15:37:45,18MAR2024:15:37:45,18MAR2024:15:43:14,18MAR2024:15:43:14,.,36.25,18MAR2024:15:45:00,18MAR2024:15:37:49,39.43,39.21,43.14,43.20,.,39.54,1.3010,1.3210,1.8550,1.8280,.,1.1290,545,565,18MAR2024:15:30:05,2.8,18MAR2024:15:39:52,0.8,179,46.5200,4665,4637,4585,14.1,39.80,40.20,43.00,18MAR2024:15:41:00,43.16,18MAR2024:15:36:10,36.19,18MAR2024:15:43:45,36.43,18MAR2024:15:37:55,43.17,43.16,43.17,43.18,18MAR2024:15:37:10,18MAR2024:15:37:09,18MAR2024:15:37:09,18MAR2024:15:37:09,42.18,42.18,18MAR2024:15:41:09,18MAR2024:15:41:08,38.94,38.95,38.94,38.93,18MAR2024:15:43:20,18MAR2024:15:43:20,18MAR2024:15:43:19,18MAR2024:15:43:19,36.79,36.79,18MAR2024:15:38:02,18MAR2024:15:38:01,41.24,41.24,41.24,41.24,39.53,39.53,1.116,1.114,1.117,1.119,1.065,1.065,59.5,5,75.97,102.50
18MAR2024:16:00:00,15min,Peter Sinks,UCC,270,37.8,42.5,36.6,42.70,42.52,43.63,43.68,18MAR2024:15:59:28,18MAR2024:15:59:28,18MAR2024:15:59:45,18MAR2024:15:59:45,.,42.34,18MAR2024:16:00:00,18MAR2024:15:59:39,34.54,34.29,39.16,38.89,18MAR2024:15:49:03,18MAR2024:15:49:03,18MAR2024:15:58:21,18MAR2024:15:51:33,.,35.19,18MAR2024:16:00:00,18MAR2024:15:49:05,37.88,37.65,41.02,41.07,.,37.99,1.5890,1.5890,0.9430,1.0090,.,1.4290,501,526,18MAR2024:15:45:09,3.7,18MAR2024:15:58:22,0.9,75,60.8700,4662,4637,4581,14.1,38.14,38.23,43.27,18MAR2024:15:59:40,43.14,18MAR2024:15:59:40,35.04,18MAR2024:15:54:55,35.29,18MAR2024:15:49:05,42.93,42.92,42.93,42.94,18MAR2024:15:59:42,18MAR2024:15:59:41,18MAR2024:15:59:41,18MAR2024:15:59:41,42.06,42.06,18MAR2024:15:59:58,18MAR2024:15:59:57,37.82,37.83,37.82,37.81,18MAR2024:15:51:35,18MAR2024:15:51:35,18MAR2024:15:51:35,18MAR2024:15:51:34,35.39,35.39,18MAR2024:15:49:28,18MAR2024:15:49:27,39.4,39.4,39.4,39.4,37.95,37.95,1.011,1.011,1.013,1.014,1.298,1.305,59.6,2,75.97,102.50
18MAR2024:16:15:00,15min,Peter Sinks,UCC,270,38.6,42.6,37.5,41.54,41.27,45.87,46.00,18MAR2024:16:09:12,18MAR2024:16:09:12,18MAR2024:16:08:53,18MAR2024:16:08:54,.,41.44,18MAR2024:16:15:00,18MAR2024:16:00:01,35.77,35.51,38.68,39.09,18MAR2024:16:10:01,18MAR2024:16:10:01,18MAR2024:16:10:04,18MAR2024:16:10:04,.,36.75,18MAR2024:16:15:00,18MAR2024:16:00:42,38.61,38.39,42.11,42.22,.,38.76,1.2670,1.2620,1.6950,1.6800,.,1.0260,455,481,18MAR2024:16:00:13,2.6,18MAR2024:16:10:00,0.6,336,61.7600,4664,4642,4582,14.1,38.83,39.30,42.22,18MAR2024:16:00:01,42.53,18MAR2024:16:12:15,34.79,18MAR2024:16:09:55,35.29,18MAR2024:16:09:55,43.13,43.15,43.13,43.12,18MAR2024:16:09:15,18MAR2024:16:09:15,18MAR2024:16:09:15,18MAR2024:16:09:15,42.03,42.01,18MAR2024:16:00:01,18MAR2024:16:00:01,37.79,37.81,37.79,37.77,18MAR2024:16:10:08,18MAR2024:16:10:08,18MAR2024:16:10:08,18MAR2024:16:10:07,37.12,37.12,18MAR2024:16:00:55,18MAR2024:16:00:54,40.35,40.35,40.35,40.35,38.8,38.8,1.166,1.164,1.165,1.166,0.977,0.972,59.5,4,75.96,102.50
18MAR2024:16:30:00,15min,Peter Sinks,UCC,270,38.2,41.4,35.9,42.92,42.55,42.27,42.38,18MAR2024:16:24:08,18MAR2024:16:24:07,18MAR2024:16:16:46,18MAR2024:16:16:46,.,41.80,18MAR2024:16:30:00,18MAR2024:16:24:08,34.50,34.44,36.81,37.10,18MAR2024:16:17:48,18MAR2024:16:17:48,18MAR2024:16:23:01,18MAR2024:16:23:01,.,35.37,18MAR2024:16:30:00,18MAR2024:16:17:58,38.25,38.07,39.51,39.64,.,38.40,1.6550,1.6510,1.3000,1.2710,.,1.4960,405,431,18MAR2024:16:15:01,3.3,18MAR2024:16:17:49,1.5,3,51.6500,4663,4640,4578,14.2,38.33,38.57,41.77,18MAR2024:16:24:10,42.19,18MAR2024:16:25:40,35.20,18MAR2024:16:17:55,35.17,18MAR2024:16:17:50,41.55,41.54,41.55,41.55,18MAR2024:16:16:36,18MAR2024:16:16:36,18MAR2024:16:16:35,18MAR2024:16:16:35,41.2,41.2,18MAR2024:16:24:28,18MAR2024:16:24:27,36.12,36.12,36.12,36.12,18MAR2024:16:17:59,18MAR2024:16:17:59,18MAR2024:16:17:59,18MAR2024:16:17:59,35.59,35.59,18MAR2024:16:18:13,18MAR2024:16:18:12,38.88,38.88,38.88,38.88,38.42,38.42,1.369,1.367,1.369,1.371,1.43,1.429,59.5,3,75.96,102.50
18MAR2024:16:45:00,15min,Peter Sinks,UCC,270,37.4,42.0,35.8,43.03,42.92,42.36,42.46,18MAR2024:16:44:56,18MAR2024:16:44:56,18MAR2024:16:45:00,18MAR2024:16:45:00,.,42.53,18MAR2024:16:45:00,18MAR2024:16:45:00,34.60,34.44,36.31,36.57,18MAR2024:16:41:56,18MAR2024:16:41:55,18MAR2024:16:42:11,18MAR2024:16:42:11,.,35.26,18MAR2024:16:45:00,18MAR2024:16:32:40,37.43,37.26,39.02,39.12,.,37.57,1.7140,1.7280,1.1270,1.1570,.,1.5180,355,381,18MAR2024:16:30:05,3.7,18MAR2024:16:41:19,1.2,5,58.1200,4664,4644,4580,14.1,37.52,37.79,42.89,18MAR2024:16:44:55,43.18,18MAR2024:16:45:00,33.96,18MAR2024:16:39:30,34.11,18MAR2024:16:42:15,42.17,42.19,42.21,42.22,18MAR2024:16:45:00,18MAR2024:16:45:00,18MAR2024:16:45:00,18MAR2024:16:45:00,41.81,41.85,18MAR2024:16:45:00,18MAR2024:16:45:00,36.05,36.07,36.05,36.03,18MAR2024:16:42:07,18MAR2024:16:42:06,18MAR2024:16:42:06,18MAR2024:16:42:06,35.48,35.48,18MAR2024:16:32:50,18MAR2024:16:32:49,38.18,38.18,38.18,38.18,37.51,37.51,1.196,1.197,1.2,1.203,1.353,1.36,59.5,3,75.95,102.50
18MAR2024:17:00:00,15min,Peter Sinks,UCC,270,36.8,42.4,35.3,43.07,42.94,42.43,42.51,18MAR2024:16:45:03,18MAR2024:16:45:03,18MAR2024:16:45:04,18MAR2024:16:45:04,.,42.73,18MAR2024:17:00:00,18MAR2024:16:45:04,32.99,32.89,36.17,36.29,18MAR2024:16:58:16,18MAR2024:16:58:15,18MAR2024:17:00:00,18MAR2024:17:00:00,.,34.13,18MAR2024:17:00:00,18MAR2024:16:58:19,36.81,36.67,39.49,39.60,.,37.03,1.4970,1.4960,1.2810,1.2330,.,1.3850,304,331,18MAR2024:16:45:02,3.3,18MAR2024:16:47:48,0.8,349,64.0400,4665,4649,4580,14.2,36.87,37.05,43.29,18MAR2024:16:45:05,43.18,18MAR2024:16:45:01,34.00,18MAR2024:16:58:20,33.80,18MAR2024:16:58:25,42.55,42.54,42.55,42.56,18MAR2024:16:45:07,18MAR2024:16:45:06,18MAR2024:16:45:06,18MAR2024:16:45:06,42.17,42.17,18MAR2024:16:45:11,18MAR2024:16:45:10,35.68,35.66,35.62,35.59,18MAR2024:17:00:00,18MAR2024:17:00:00,18MAR2024:17:00:00,18MAR2024:17:00:00,35.02,35.02,18MAR2024:16:58:34,18MAR2024:16:58:33,38.2,38.2,38.2,38.2,37.14,37.13,1.145,1.143,1.142,1.142,1.448,1.439,59.4,1,75.94,102.50
18MAR2024:17:15:00,15min,Peter Sinks,UCC,270,35.2,37.2,33.6,37.27,37.09,38.76,38.91,18MAR2024:17:11:33,18MAR2024:17:04:51,18MAR2024:17:05:41,18MAR2024:17:05:20,.,37.14,18MAR2024:17:15:00,18MAR2024:17:11:39,32.18,32.15,35.07,34.88,18MAR2024:17:08:35,18MAR2024:17:08:41,18MAR2024:17:13:19,18MAR2024:17:13:18,.,32.93,18MAR2024:17:15:00,18MAR2024:17:13:15,35.24,35.09,36.95,37.04,.,35.37,1.1890,1.1810,0.8840,0.8230,.,1.0180,253,279,18MAR2024:17:00:13,3.1,18MAR2024:17:00:21,0.9,336,46.5700,4665,4652,4580,14.1,35.07,35.32,37.58,18MAR2024:17:07:35,37.74,18MAR2024:17:07:30,31.41,18MAR2024:17:09:25,32.00,18MAR2024:17:09:15,37.59,37.58,37.59,37.59,18MAR2024:17:05:27,18MAR2024:17:05:27,18MAR2024:17:05:27,18MAR2024:17:05:27,36.91,36.91,18MAR2024:17:11:48,18MAR2024:17:11:47,33.92,33.94,33.92,33.91,18MAR2024:17:13:22,18MAR2024:17:13:22,18MAR2024:17:13:22,18MAR2024:17:13:22,33.19,33.19,18MAR2024:17:13:33,18MAR2024:17:13:32,36.07,36.07,36.07,36.07,35.36,35.36,0.866,0.864,0.866,0.868,0.936,0.936,59.4,1,75.95,102.50
18MAR2024:17:30:00,15min,Peter Sinks,UCC,270,34.6,36.8,33.1,36.77,36.63,38.41,38.34,18MAR2024:17:21:41,18MAR2024:17:21:41,18MAR2024:17:16:36,18MAR2024:17:16:36,.,36.60,18MAR2024:17:30:00,18MAR2024:17:15:14,32.03,31.85,34.02,34.13,18MAR2024:17:25:40,18MAR2024:17:25:40,18MAR2024:17:25:54,18MAR2024:17:25:50,.,32.79,18MAR2024:17:30:00,18MAR2024:17:25:53,34.57,34.44,36.24,36.31,.,34.68,0.8870,0.8950,0.9110,0.8860,.,0.7600,202,228,18MAR2024:17:15:01,5.0,18MAR2024:17:18:04,1.0,72,70.9000,4662,4655,4578,14.1,34.87,35.11,37.63,18MAR2024:17:15:15,37.56,18MAR2024:17:15:20,32.14,18MAR2024:17:25:50,32.67,18MAR2024:17:25:45,37.27,37.27,37.27,37.28,18MAR2024:17:15:19,18MAR2024:17:15:19,18MAR2024:17:15:19,18MAR2024:17:15:19,36.42,36.42,18MAR2024:17:15:35,18MAR2024:17:15:34,33.23,33.23,33.23,33.22,18MAR2024:17:25:54,18MAR2024:17:25:54,18MAR2024:17:25:54,18MAR2024:17:25:54,33.04,33.04,18MAR2024:17:26:09,18MAR2024:17:26:08,35.4,35.4,35.4,35.4,34.7,34.7,0.745,0.743,0.744,0.745,0.723,0.722,59.3,1,75.94,102.50
18MAR2024:17:45:00,15min,Peter Sinks,UCC,270,34.1,37.0,31.1,37.28,37.18,37.02,37.09,18MAR2024:17:32:24,18MAR2024:17:32:24,18MAR2024:17:32:25,18MAR2024:17:32:25,.,37.11,18MAR2024:17:45:00,18MAR2024:17:32:24,29.55,29.48,31.16,31.30,18MAR2024:17:44:24,18MAR2024:17:44:24,18MAR2024:17:43:11,18MAR2024:17:43:11,.,30.93,18MAR2024:17:45:00,18MAR2024:17:44:37,34.09,34.01,34.56,34.65,.,34.21,1.4780,1.4470,1.2130,1.1910,.,1.2400,72,177,18MAR2024:17:30:08,3.1,18MAR2024:17:31:32,1.1,33,53.1900,3385,3365,3325,13.4,34.25,34.36,37.62,18MAR2024:17:32:30,37.45,18MAR2024:17:32:25,30.51,18MAR2024:17:43:15,30.43,18MAR2024:17:44:35,37.04,37.04,37.04,37.05,18MAR2024:17:32:29,18MAR2024:17:32:29,18MAR2024:17:32:29,18MAR2024:17:32:28,36.91,36.91,18MAR2024:17:32:39,18MAR2024:17:32:38,31.1,31.11,31.1,31.09,18MAR2024:17:44:37,18MAR2024:17:44:37,18MAR2024:17:44:37,18MAR2024:17:44:37,31.06,31.06,18MAR2024:17:44:58,18MAR2024:17:44:57,34.36,34.35,34.35,34.35,34.27,34.27,1.241,1.24,1.242,1.244,1.112,1.117,59.3,1,75.94,102.50
18MAR2024:18:00:00,15min,Peter Sinks,UCC,270,31.2,33.7,29.0,34.60,34.57,33.43,33.55,18MAR2024:17:58:15,18MAR2024:17:58:15,18MAR2024:17:46:12,18MAR2024:17:46:12,.,33.87,18MAR2024:18:00:00,18MAR2024:17:58:21,27.85,27.75,29.20,29.16,18MAR2024:18:00:00,18MAR2024:18:00:00,18MAR2024:17:54:57,18MAR2024:17:54:57,.,28.87,18MAR2024:18:00:00,18MAR2024:17:53:47,31.20,31.13,31.14,31.25,.,31.15,1.7440,1.7610,1.2110,1.1890,.,1.4980,22,24,18MAR2024:17:45:01,2.4,18MAR2024:17:47:31,0.9,5,74.1000,2173,2137,2137,13.2,31.58,31.60,35.20,18MAR2024:17:58:15,34.93,18MAR2024:17:58:15,28.63,18MAR2024:17:53:35,28.76,18MAR2024:17:53:40,33.7,33.7,33.7,33.71,18MAR2024:17:45:59,18MAR2024:17:45:58,18MAR2024:17:45:58,18MAR2024:17:45:58,33.78,33.78,18MAR2024:17:58:40,18MAR2024:17:58:39,29.02,29.02,29.01,29.01,18MAR2024:17:55:03,18MAR2024:17:55:02,18MAR2024:17:55:02,18MAR2024:17:55:02,28.95,28.95,18MAR2024:17:53:56,18MAR2024:17:53:55,31.2,31.2,31.2,31.2,31.15,31.15,1.409,1.409,1.41,1.411,1.461,1.461,59.3,1,75.94,102.50
18MAR2024:18:15:00,15min,Peter Sinks,UCC,270,29.7,33.6,27.1,34.64,34.59,33.16,33.52,18MAR2024:18:04:05,18MAR2024:18:04:05,18MAR2024:18:04:13,18MAR2024:18:04:12,.,33.86,18MAR2024:18:15:00,18MAR2024:18:04:11,26.65,26.49,26.90,27.06,18MAR2024:18:13:20,18MAR2024:18:13:26,18MAR2024:18:13:27,18MAR2024:18:13:28,.,27.21,18MAR2024:18:15:00,18MAR2024:18:13:33,29.79,29.70,29.77,29.89,.,29.68,1.5950,1.6120,1.1240,1.1470,.,1.3650,17,19,18MAR2024:18:00:01,2.8,18MAR2024:18:00:51,0.7,307,69.5500,2152,2118,2118,13.1,30.10,30.13,34.34,18MAR2024:18:04:10,34.38,18MAR2024:18:04:10,26.76,18MAR2024:18:13:25,26.83,18MAR2024:18:13:25,33.75,33.74,33.75,33.76,18MAR2024:18:04:13,18MAR2024:18:04:13,18MAR2024:18:04:13,18MAR2024:18:04:13,33.53,33.53,18MAR2024:18:04:21,18MAR2024:18:04:20,26.88,26.89,26.88,26.87,18MAR2024:18:13:34,18MAR2024:18:13:34,18MAR2024:18:13:33,18MAR2024:18:13:33,27.38,27.38,18MAR2024:18:13:49,18MAR2024:18:13:48,29.78,29.78,29.78,29.78,29.7,29.7,1.31,1.308,1.31,1.311,1.337,1.336,59.3,2,75.94,102.50
18MAR2024:18:30:00,15min,Peter Sinks,UCC,270,27.6,30.7,25.2,31.31,31.24,30.30,30.41,18MAR2024:18:16:16,18MAR2024:18:16:16,18MAR2024:18:16:22,18MAR2024:18:16:21,.,30.75,18MAR2024:18:30:00,18MAR2024:18:17:13,24.45,24.46,25.12,25.21,18MAR2024:18:25:41,18MAR2024:18:25:36,18MAR2024:18:25:42,18MAR2024:18:25:42,.,25.10,18MAR2024:18:30:00,18MAR2024:18:25:50,27.63,27.56,27.50,27.59,.,27.58,1.6910,1.6920,1.2050,1.2120,.,1.4560,11,14,18MAR2024:18:15:01,2.0,18MAR2024:18:25:49,0.5,57,62.1800,2137,2104,2104,13.1,28.15,28.12,31.59,18MAR2024:18:16:25,31.57,18MAR2024:18:16:20,25.16,18MAR2024:18:25:45,25.25,18MAR2024:18:25:45,30.7,30.7,30.7,30.7,18MAR2024:18:16:24,18MAR2024:18:16:24,18MAR2024:18:16:24,18MAR2024:18:16:23,30.7,30.7,18MAR2024:18:17:32,18MAR2024:18:17:31,24.93,24.93,24.93,24.93,18MAR2024:18:25:50,18MAR2024:18:25:50,18MAR2024:18:25:50,18MAR2024:18:25:49,25.52,25.52,18MAR2024:18:26:02,18MAR2024:18:26:01,27.61,27.61,27.61,27.6,27.65,27.64,1.405,1.404,1.405,1.406,1.415,1.415,59.3,4,75.94,102.50
18MAR2024:18:45:00,15min,Peter Sinks,UCC,270,25.6,28.0,22.8,28.73,28.67,27.99,28.06,18MAR2024:18:34:12,18MAR2024:18:34:12,18MAR2024:18:34:12,18MAR2024:18:34:12,.,28.04,18MAR2024:18:45:00,18MAR2024:18:34:13,21.81,21.73,23.56,23.72,18MAR2024:18:44:00,18MAR2024:18:44:00,18MAR2024:18:44:14,18MAR2024:18:44:14,.,22.36,18MAR2024:18:45:00,18MAR2024:18:44:03,25.64,25.57,25.77,25.84,.,25.54,1.5090,1.5190,1.0070,1.0020,.,1.3310,4,8,18MAR2024:18:30:01,2.2,18MAR2024:18:32:10,0.4,55,50.0000,2125,2093,2094,13.0,26.20,26.19,28.92,18MAR2024:18:34:10,28.69,18MAR2024:18:34:10,22.14,18MAR2024:18:44:05,22.28,18MAR2024:18:44:05,28.2,28.2,28.2,28.21,18MAR2024:18:34:15,18MAR2024:18:34:14,18MAR2024:18:34:14,18MAR2024:18:34:14,27.74,27.74,18MAR2024:18:34:26,18MAR2024:18:34:25,22.99,22.99,22.99,22.98,18MAR2024:18:44:08,18MAR2024:18:44:07,18MAR2024:18:44:07,18MAR2024:18:44:08,22.55,22.55,18MAR2024:18:44:23,18MAR2024:18:44:22,25.72,25.72,25.72,25.72,25.58,25.58,1.207,1.207,1.208,1.209,1.276,1.278,59.4,1,75.94,102.50
18MAR2024:19:00:00,15min,Peter Sinks,UCC,270,22.4,25.0,20.8,26.48,26.29,24.45,24.52,18MAR2024:18:46:15,18MAR2024:18:46:14,18MAR2024:18:46:19,18MAR2024:18:46:20,.,25.03,18MAR2024:19:00:00,18MAR2024:18:46:31,20.24,20.17,21.45,21.40,18MAR2024:18:54:29,18MAR2024:18:54:29,18MAR2024:18:49:50,18MAR2024:18:54:27,.,20.64,18MAR2024:19:00:00,18MAR2024:18:50:20,22.45,22.39,22.38,22.46,.,22.32,1.1280,1.1240,0.8420,0.8440,.,0.9600,1,2,18MAR2024:18:45:01,2.6,18MAR2024:18:52:25,0.4,22,64.2300,2115,2078,2092,13.0,22.91,22.98,26.60,18MAR2024:18:46:20,26.78,18MAR2024:18:46:20,20.68,18MAR2024:18:50:00,20.91,18MAR2024:18:50:00,25.11,25.1,25.11,25.11,18MAR2024:18:46:24,18MAR2024:18:46:24,18MAR2024:18:46:24,18MAR2024:18:46:24,24.9,24.9,18MAR2024:18:46:44,18MAR2024:18:46:43,20.95,20.95,20.95,20.95,18MAR2024:18:54:37,18MAR2024:18:54:37,18MAR2024:18:54:37,18MAR2024:18:54:37,20.7,20.7,18MAR2024:18:50:35,18MAR2024:18:50:34,22.43,22.43,22.43,22.43,22.33,22.33,0.918,0.918,0.918,0.919,0.935,0.935,59.3,2,75.93,102.50
18MAR2024:19:15:00,15min,Peter Sinks,UCC,270,21.1,23.7,19.1,24.44,24.40,23.31,23.56,18MAR2024:19:13:30,18MAR2024:19:13:30,18MAR2024:19:13:34,18MAR2024:19:13:33,.,23.65,18MAR2024:19:15:00,18MAR2024:19:13:56,18.56,18.45,19.46,19.58,18MAR2024:19:04:24,18MAR2024:19:04:24,18MAR2024:19:04:25,18MAR2024:19:04:25,.,19.01,18MAR2024:19:15:00,18MAR2024:19:04:30,21.20,21.15,20.94,21.07,.,21.08,1.3510,1.3570,0.9670,0.9960,.,1.1610,0,0,18MAR2024:19:00:02,1.8,18MAR2024:19:03:42,0.3,187,29.6700,2111,2074,2094,12.8,21.74,21.74,24.31,18MAR2024:19:13:35,24.30,18MAR2024:19:00:30,19.17,18MAR2024:19:04:30,19.09,18MAR2024:19:04:30,23.77,23.77,23.77,23.78,18MAR2024:19:13:43,18MAR2024:19:13:43,18MAR2024:19:13:43,18MAR2024:19:13:42,23.61,23.61,18MAR2024:19:14:02,18MAR2024:19:14:01,19.1,19.1,19.1,19.09,18MAR2024:19:04:33,18MAR2024:19:04:32,18MAR2024:19:04:32,18MAR2024:19:04:32,19.14,19.14,18MAR2024:19:04:50,18MAR2024:19:04:49,21.12,21.11,21.11,21.11,21.13,21.13,1.12,1.118,1.119,1.12,1.154,1.152,59.3,1,75.92,102.50
18MAR2024:19:30:00,15min,Peter Sinks,UCC,270,18.8,20.4,16.9,21.17,21.14,20.53,20.67,18MAR2024:19:27:08,18MAR2024:19:27:08,18MAR2024:19:15:39,18MAR2024:19:15:39,.,20.15,18MAR2024:19:30:00,18MAR2024:19:27:16,16.44,16.40,16.94,17.08,18MAR2024:19:26:02,18MAR2024:19:26:02,18MAR2024:19:28:25,18MAR2024:19:28:25,.,16.76,18MAR2024:19:30:00,18MAR2024:19:28:37,18.87,18.83,18.90,19.01,.,18.75,1.0280,1.0210,0.8130,0.8130,.,0.8070,-0,0,18MAR2024:19:15:50,1.5,18MAR2024:19:16:13,0.4,3,48.5300,2105,2069,2094,13.0,19.37,19.40,21.60,18MAR2024:19:27:20,21.54,18MAR2024:19:27:15,16.86,18MAR2024:19:28:35,16.97,18MAR2024:19:28:35,20.24,20.24,20.24,20.24,18MAR2024:19:15:44,18MAR2024:19:15:44,18MAR2024:19:15:44,18MAR2024:19:15:44,20.57,20.48,18MAR2024:19:15:01,18MAR2024:19:15:01,16.83,16.83,16.83,16.83,18MAR2024:19:28:36,18MAR2024:19:28:36,18MAR2024:19:28:35,18MAR2024:19:28:35,16.94,16.94,18MAR2024:19:28:47,18MAR2024:19:28:46,18.91,18.91,18.91,18.91,18.76,18.76,0.829,0.828,0.829,0.83,0.777,0.775,59.3,3,75.93,102.50
18MAR2024:19:45:00,15min,Peter Sinks,UCC,270,18.6,20.3,17.1,20.91,20.88,19.75,19.90,18MAR2024:19:39:51,18MAR2024:19:39:48,18MAR2024:19:40:03,18MAR2024:19:40:03,.,20.39,18MAR2024:19:45:00,18MAR2024:19:40:01,16.35,16.28,16.90,16.99,18MAR2024:19:40:16,18MAR2024:19:40:16,18MAR2024:19:37:11,18MAR2024:19:37:11,.,17.06,18MAR2024:19:45:00,18MAR2024:19:37:13,18.66,18.62,18.39,18.47,.,18.52,1.1610,1.1680,0.6440,0.6500,.,0.8650,-0,-0,18MAR2024:19:35:13,3.1,18MAR2024:19:33:03,0.5,154,43.7900,2102,2066,2096,13.0,19.24,19.22,21.27,18MAR2024:19:38:35,21.31,18MAR2024:19:38:35,17.04,18MAR2024:19:44:00,17.02,18MAR2024:19:44:00,20.3,20.3,20.3,20.3,18MAR2024:19:40:03,18MAR2024:19:40:02,18MAR2024:19:40:02,18MAR2024:19:40:02,20.2,20.2,18MAR2024:19:40:06,18MAR2024:19:40:05,16.93,16.94,16.94,16.93,18MAR2024:19:37:14,18MAR2024:19:37:14,18MAR2024:19:37:14,18MAR2024:19:37:13,17.17,17.16,18MAR2024:19:45:00,18MAR2024:19:45:00,18.55,18.55,18.55,18.55,18.56,18.56,0.847,0.846,0.847,0.849,0.798,0.799,59.3,3,75.93,102.50
18MAR2024:20:00:00,15min,Peter Sinks,UCC,270,16.3,17.8,14.5,18.28,18.27,17.84,17.95,18MAR2024:19:52:16,18MAR2024:19:52:16,18MAR2024:19:45:16,18MAR2024:19:45:14,.,17.87,18MAR2024:20:00:00,18MAR2024:19:52:18,13.78,13.67,15.36,15.46,18MAR2024:19:56:25,18MAR2024:19:56:25,18MAR2024:20:00:00,18MAR2024:20:00:00,.,14.17,18MAR2024:20:00:00,18MAR2024:19:56:33,16.34,16.31,16.47,16.57,.,16.24,0.9220,0.9290,0.6850,0.6910,.,0.8080,-0,-0,18MAR2024:19:48:24,1.3,18MAR2024:19:49:06,0.0,305,0.2090,2098,2062,2095,13.0,16.83,16.83,18.75,18MAR2024:19:52:20,18.75,18MAR2024:19:52:20,14.27,18MAR2024:19:56:40,14.47,18MAR2024:19:56:35,17.81,17.82,17.82,17.81,18MAR2024:19:52:19,18MAR2024:19:52:18,18MAR2024:19:52:18,18MAR2024:19:52:18,17.74,17.74,18MAR2024:19:52:29,18MAR2024:19:52:28,14.7,14.7,14.7,14.7,18MAR2024:19:56:36,18MAR2024:19:56:35,18MAR2024:19:56:35,18MAR2024:19:56:35,14.39,14.39,18MAR2024:19:56:51,18MAR2024:19:56:50,16.44,16.44,16.44,16.44,16.27,16.27,0.757,0.757,0.757,0.757,0.788,0.789,59.3,2,75.93,102.50
18MAR2024:20:15:00,15min,Peter Sinks,UCC,270,15.2,18.2,13.5,18.92,18.91,17.79,18.03,18MAR2024:20:07:26,18MAR2024:20:07:26,18MAR2024:20:07:43,18MAR2024:20:07:43,.,18.35,18MAR2024:20:15:00,18MAR2024:20:07:42,12.92,12.57,13.67,13.77,18MAR2024:20:09:02,18MAR2024:20:09:07,18MAR2024:20:09:26,18MAR2024:20:09:26,.,13.39,18MAR2024:20:15:00,18MAR2024:20:09:29,15.30,15.26,15.11,15.21,.,15.14,1.3970,1.4190,0.9060,0.9230,.,1.2230,-0,-0,18MAR2024:20:12:44,1.3,18MAR2024:20:07:41,0.2,118,42.8700,2094,2059,2094,12.9,15.74,15.70,19.06,18MAR2024:20:07:20,18.84,18MAR2024:20:07:30,13.24,18MAR2024:20:09:15,13.35,18MAR2024:20:09:15,18.22,18.21,18.22,18.23,18MAR2024:20:07:43,18MAR2024:20:07:43,18MAR2024:20:07:43,18MAR2024:20:07:43,18.27,18.27,18MAR2024:20:07:45,18MAR2024:20:07:44,13.43,13.43,13.43,13.43,18MAR2024:20:09:33,18MAR2024:20:09:32,18MAR2024:20:09:32,18MAR2024:20:09:32,13.47,13.47,18MAR2024:20:09:49,18MAR2024:20:09:48,15.22,15.22,15.22,15.22,15.15,15.15,1.125,1.124,1.125,1.126,1.203,1.203,59.3,2,75.93,102.50
18MAR2024:20:30:00,15min,Peter Sinks,UCC,270,14.2,16.3,12.4,17.22,17.20,16.00,16.21,18MAR2024:20:17:23,18MAR2024:20:17:23,18MAR2024:20:17:27,18MAR2024:20:17:27,.,16.36,18MAR2024:20:30:00,18MAR2024:20:17:24,11.59,11.50,12.56,12.64,18MAR2024:20:29:16,18MAR2024:20:29:16,18MAR2024:20:30:00,18MAR2024:20:29:59,.,12.24,18MAR2024:20:30:00,18MAR2024:20:29:50,14.21,14.17,14.03,14.11,.,14.10,1.2400,1.2460,0.8450,0.8690,.,1.0170,-0,-0,18MAR2024:20:27:51,2.0,18MAR2024:20:19:39,0.3,187,35.1800,2092,2056,2092,12.9,14.76,14.78,17.78,18MAR2024:20:17:30,17.76,18MAR2024:20:17:30,12.34,18MAR2024:20:28:20,12.42,18MAR2024:20:28:20,16.34,16.34,16.34,16.35,18MAR2024:20:17:36,18MAR2024:20:17:36,18MAR2024:20:17:36,18MAR2024:20:17:36,16.17,16.17,18MAR2024:20:17:44,18MAR2024:20:17:43,12.44,12.44,12.44,12.43,18MAR2024:20:30:00,18MAR2024:20:30:00,18MAR2024:20:30:00,18MAR2024:20:30:00,12.44,12.43,18MAR2024:20:30:00,18MAR2024:20:30:00,14.15,14.15,14.15,14.15,14.14,14.14,0.972,0.972,0.973,0.974,0.954,0.955,59.3,3,75.92,102.50
18MAR2024:20:45:00,15min,Peter Sinks,UCC,270,12.2,14.0,10.6,14.66,14.66,13.57,13.66,18MAR2024:20:33:47,18MAR2024:20:33:46,18MAR2024:20:33:47,18MAR2024:20:33:47,.,14.05,18MAR2024:20:45:00,18MAR2024:20:33:53,10.10,9.96,10.82,10.93,18MAR2024:20:40:47,18MAR2024:20:40:47,18MAR2024:20:40:50,18MAR2024:20:40:50,.,10.47,18MAR2024:20:45:00,18MAR2024:20:41:22,12.24,12.21,12.10,12.21,.,12.11,1.1010,1.1190,0.7190,0.7120,.,0.9320,-0,-0,18MAR2024:20:43:56,1.1,18MAR2024:20:42:06,0.1,160,24.7300,2088,2052,2088,12.9,12.65,12.68,14.92,18MAR2024:20:33:55,14.77,18MAR2024:20:33:45,10.47,18MAR2024:20:41:15,10.56,18MAR2024:20:40:55,14.05,14.05,14.05,14.05,18MAR2024:20:33:54,18MAR2024:20:33:54,18MAR2024:20:33:54,18MAR2024:20:33:54,13.98,13.98,18MAR2024:20:34:14,18MAR2024:20:34:13,10.64,10.65,10.64,10.64,18MAR2024:20:40:58,18MAR2024:20:40:57,18MAR2024:20:40:57,18MAR2024:20:40:57,10.53,10.53,18MAR2024:20:41:41,18MAR2024:20:41:40,12.2,12.19,12.19,12.19,12.12,12.12,0.872,0.872,0.872,0.873,0.9,0.9,59.2,2,75.93,102.50
18MAR2024:21:00:00,15min,Peter Sinks,UCC,270,10.3,11.6,8.4,12.40,12.42,11.40,11.47,18MAR2024:20:50:56,18MAR2024:20:50:56,18MAR2024:20:45:47,18MAR2024:20:45:47,.,11.64,18MAR2024:21:00:00,18MAR2024:20:45:56,7.94,7.87,8.81,8.77,18MAR2024:20:55:36,18MAR2024:20:54:47,18MAR2024:20:56:25,18MAR2024:20:56:23,.,8.19,18MAR2024:21:00:00,18MAR2024:20:56:10,10.31,10.28,10.27,10.34,.,10.19,1.0500,1.0570,0.7540,0.7770,.,0.9640,-0,-0,18MAR2024:20:54:30,0.9,18MAR2024:20:52:07,0.0,174,0.0910,2085,2048,2085,12.9,10.82,10.82,12.47,18MAR2024:20:45:35,12.54,18MAR2024:20:45:50,8.58,18MAR2024:20:55:45,8.60,18MAR2024:20:55:45,11.63,11.63,11.63,11.63,18MAR2024:20:45:58,18MAR2024:20:45:57,18MAR2024:20:45:57,18MAR2024:20:45:57,11.53,11.53,18MAR2024:20:46:07,18MAR2024:20:46:06,8.6,8.6,8.6,8.59,18MAR2024:20:56:16,18MAR2024:20:56:16,18MAR2024:20:56:16,18MAR2024:20:56:16,8.24,8.24,18MAR2024:20:56:24,18MAR2024:20:56:23,10.31,10.31,10.31,10.31,10.21,10.21,0.873,0.872,0.872,0.873,0.962,0.961,59.3,3,75.93,102.50
18MAR2024:21:15:00,15min,Peter Sinks,UCC,270,9.3,11.7,7.7,12.27,12.28,11.65,11.83,18MAR2024:21:10:40,18MAR2024:21:10:36,18MAR2024:21:10:53,18MAR2024:21:10:53,.,11.73,18MAR2024:21:15:00,18MAR2024:21:10:52,7.34,7.23,7.70,7.81,18MAR2024:21:06:38,18MAR2024:21:06:38,18MAR2024:21:06:40,18MAR2024:21:06:40,.,7.60,18MAR2024:21:15:00,18MAR2024:21:08:23,9.35,9.33,9.21,9.30,.,9.22,1.1100,1.1240,0.9500,0.9600,.,0.9850,-0,-0,18MAR2024:21:07:46,2.0,18MAR2024:21:12:05,0.2,172,22.6500,2082,2049,2082,12.9,9.82,9.85,12.83,18MAR2024:21:10:45,12.79,18MAR2024:21:10:55,7.79,18MAR2024:21:06:45,7.81,18MAR2024:21:06:45,11.88,11.87,11.88,11.88,18MAR2024:21:10:54,18MAR2024:21:10:53,18MAR2024:21:10:53,18MAR2024:21:10:53,11.58,11.58,18MAR2024:21:11:03,18MAR2024:21:11:02,7.619,7.622,7.62,7.618,18MAR2024:21:06:49,18MAR2024:21:06:49,18MAR2024:21:06:49,18MAR2024:21:06:48,7.713,7.713,18MAR2024:21:08:32,18MAR2024:21:08:31,9.3,9.3,9.3,9.3,9.24,9.23,1.001,1,1.001,1.002,0.97,0.969,59.3,2,75.93,102.50
18MAR2024:21:30:00,15min,Peter Sinks,UCC,270,8.4,10.3,7.0,11.23,11.28,9.57,9.67,18MAR2024:21:22:54,18MAR2024:21:22:54,18MAR2024:21:23:55,18MAR2024:21:23:55,.,10.43,18MAR2024:21:30:00,18MAR2024:21:24:04,6.35,6.27,7.24,7.25,18MAR2024:21:27:59,18MAR2024:21:27:59,18MAR2024:21:29:54,18MAR2024:21:28:07,.,6.88,18MAR2024:21:30:00,18MAR2024:21:29:52,8.42,8.41,8.29,8.35,.,8.32,1.0700,1.0910,0.5810,0.5730,.,0.9020,-0,-0,18MAR2024:21:20:27,1.5,18MAR2024:21:27:03,0.1,353,24.5300,2080,2052,2080,12.9,8.92,8.93,11.37,18MAR2024:21:24:05,11.34,18MAR2024:21:22:40,6.94,18MAR2024:21:28:05,7.02,18MAR2024:21:28:05,10.2,10.21,10.2,10.2,18MAR2024:21:24:04,18MAR2024:21:24:03,18MAR2024:21:24:03,18MAR2024:21:24:03,10.31,10.31,18MAR2024:21:24:17,18MAR2024:21:24:16,7.012,7.022,7.012,7.003,18MAR2024:21:28:11,18MAR2024:21:28:11,18MAR2024:21:28:11,18MAR2024:21:28:10,7.051,7.051,18MAR2024:21:29:14,18MAR2024:21:29:13,8.39,8.39,8.39,8.39,8.36,8.36,0.767,0.766,0.767,0.768,0.856,0.857,59.3,3,75.92,102.50
18MAR2024:21:45:00,15min,Peter Sinks,UCC,270,7.2,8.5,5.8,9.03,9.06,8.24,8.30,18MAR2024:21:33:00,18MAR2024:21:33:14,18MAR2024:21:33:17,18MAR2024:21:33:17,.,8.61,18MAR2024:21:45:00,18MAR2024:21:33:18,5.38,5.36,6.09,6.13,18MAR2024:21:40:18,18MAR2024:21:40:18,18MAR2024:21:42:59,18MAR2024:21:42:59,.,5.67,18MAR2024:21:45:00,18MAR2024:21:42:15,7.22,7.21,7.16,7.26,.,7.08,0.8650,0.8830,0.5550,0.5450,.,0.7250,-0,-0,18MAR2024:21:34:42,2.2,18MAR2024:21:37:29,0.2,76,34.5600,2077,2057,2077,12.8,7.75,7.72,9.41,18MAR2024:21:33:05,9.43,18MAR2024:21:33:00,5.49,18MAR2024:21:40:15,5.59,18MAR2024:21:40:10,8.5,8.5,8.5,8.51,18MAR2024:21:33:19,18MAR2024:21:33:19,18MAR2024:21:33:19,18MAR2024:21:33:19,8.49,8.49,18MAR2024:21:33:22,18MAR2024:21:33:21,5.975,5.976,5.975,5.973,18MAR2024:21:40:22,18MAR2024:21:40:21,18MAR2024:21:40:21,18MAR2024:21:40:21,5.702,5.702,18MAR2024:21:42:32,18MAR2024:21:42:31,7.217,7.217,7.217,7.217,7.093,7.092,0.664,0.663,0.664,0.665,0.689,0.689,59.2,3,75.91,102.50
18MAR2024:22:00:00,15min,Peter Sinks,UCC,270,6.4,8.1,4.7,8.97,8.99,7.92,8.14,18MAR2024:21:49:50,18MAR2024:21:49:50,18MAR2024:21:49:54,18MAR2024:21:49:53,.,8.19,18MAR2024:22:00:00,18MAR2024:21:49:53,4.54,4.26,4.66,4.81,18MAR2024:21:57:16,18MAR2024:21:56:57,18MAR2024:21:57:17,18MAR2024:21:57:18,.,4.74,18MAR2024:22:00:00,18MAR2024:21:57:18,6.48,6.46,6.24,6.35,.,6.34,0.9510,0.9900,0.6870,0.6910,.,0.7940,-0,-0,18MAR2024:21:52:50,2.4,18MAR2024:21:54:41,0.3,28,37.9700,2074,2054,2075,12.9,6.97,6.91,9.27,18MAR2024:21:49:55,9.14,18MAR2024:21:49:55,4.77,18MAR2024:21:57:15,4.82,18MAR2024:21:57:15,8.34,8.33,8.34,8.34,18MAR2024:21:50:00,18MAR2024:21:50:00,18MAR2024:21:50:00,18MAR2024:21:50:00,7.964,7.964,18MAR2024:21:50:12,18MAR2024:21:50:11,4.638,4.641,4.638,4.635,18MAR2024:21:57:23,18MAR2024:21:57:23,18MAR2024:21:57:23,18MAR2024:21:57:22,4.843,4.843,18MAR2024:21:57:37,18MAR2024:21:57:36,6.389,6.389,6.389,6.388,6.355,6.354,0.792,0.791,0.792,0.793,0.752,0.752,59.3,3,75.92,102.50
18MAR2024:22:15:00,15min,Peter Sinks,UCC,270,6.4,8.2,4.6,9.10,9.10,8.00,8.19,18MAR2024:22:12:48,18MAR2024:22:12:48,18MAR2024:22:13:09,18MAR2024:22:13:09,.,8.32,18MAR2024:22:15:00,18MAR2024:22:13:09,4.22,4.16,4.80,4.82,18MAR2024:22:00:55,18MAR2024:22:00:54,18MAR2024:22:01:06,18MAR2024:22:01:02,.,4.54,18MAR2024:22:15:00,18MAR2024:22:01:05,6.47,6.46,6.07,6.16,.,6.29,1.0730,1.0920,0.6560,0.6750,.,0.8850,-0,-0,18MAR2024:22:04:50,2.4,18MAR2024:22:10:55,0.5,169,18.4000,2072,2058,2072,12.8,6.99,6.97,9.79,18MAR2024:22:13:10,9.46,18MAR2024:22:12:50,4.86,18MAR2024:22:01:05,4.80,18MAR2024:22:01:05,8.26,8.26,8.27,8.27,18MAR2024:22:13:17,18MAR2024:22:13:16,18MAR2024:22:13:16,18MAR2024:22:13:16,8.2,8.2,18MAR2024:22:13:17,18MAR2024:22:13:16,4.622,4.626,4.621,4.618,18MAR2024:22:01:07,18MAR2024:22:01:07,18MAR2024:22:01:07,18MAR2024:22:01:06,4.651,4.651,18MAR2024:22:01:22,18MAR2024:22:01:21,6.288,6.288,6.288,6.288,6.279,6.28,0.794,0.793,0.794,0.795,0.848,0.847,59.2,2,75.91,102.50
18MAR2024:22:30:00,15min,Peter Sinks,UCC,270,5.2,6.9,3.7,7.51,7.53,6.65,6.73,18MAR2024:22:24:25,18MAR2024:22:24:30,18MAR2024:22:15:20,18MAR2024:22:15:20,.,7.05,18MAR2024:22:30:00,18MAR2024:22:24:32,3.50,3.37,3.66,3.77,18MAR2024:22:27:12,18MAR2024:22:27:12,18MAR2024:22:27:26,18MAR2024:22:27:26,.,3.59,18MAR2024:22:30:00,18MAR2024:22:27:30,5.30,5.28,5.03,5.13,.,5.16,0.8860,0.9030,0.6040,0.6090,.,0.7500,-0,-0,18MAR2024:22:26:50,1.8,18MAR2024:22:25:23,0.3,64,21.8900,2069,2058,2069,12.7,5.72,5.71,7.70,18MAR2024:22:24:40,7.57,18MAR2024:22:24:40,3.72,18MAR2024:22:27:30,3.83,18MAR2024:22:27:30,6.885,6.882,6.885,6.887,18MAR2024:22:24:34,18MAR2024:22:24:33,18MAR2024:22:24:33,18MAR2024:22:24:33,6.883,6.883,18MAR2024:22:24:42,18MAR2024:22:24:41,3.668,3.669,3.669,3.669,18MAR2024:22:27:35,18MAR2024:22:27:35,18MAR2024:22:27:35,18MAR2024:22:27:34,3.68,3.68,18MAR2024:22:27:41,18MAR2024:22:27:40,5.194,5.194,5.193,5.193,5.167,5.166,0.705,0.705,0.705,0.706,0.727,0.727,59.2,3,75.91,102.50
18MAR2024:22:45:00,15min,Peter Sinks,UCC,270,5.0,7.0,3.1,8.50,8.49,6.48,6.76,18MAR2024:22:36:56,18MAR2024:22:36:56,18MAR2024:22:36:57,18MAR2024:22:36:57,.,7.01,18MAR2024:22:45:00,18MAR2024:22:37:04,2.59,2.57,3.24,3.21,18MAR2024:22:33:45,18MAR2024:22:33:45,18MAR2024:22:33:51,18MAR2024:22:33:47,.,3.02,18MAR2024:22:45:00,18MAR2024:22:44:45,5.09,5.08,4.69,4.79,.,4.95,1.2310,1.2530,0.7050,0.7160,.,0.9610,-0,-0,18MAR2024:22:32:39,2.6,18MAR2024:22:43:20,0.8,169,62.2100,2067,2056,2067,12.9,5.66,5.60,8.64,18MAR2024:22:37:05,8.62,18MAR2024:22:37:05,3.49,18MAR2024:22:44:45,3.51,18MAR2024:22:33:50,7.17,7.169,7.172,7.173,18MAR2024:22:37:07,18MAR2024:22:37:07,18MAR2024:22:37:07,18MAR2024:22:37:06,6.896,6.896,18MAR2024:22:37:27,18MAR2024:22:37:26,3.118,3.125,3.116,3.109,18MAR2024:22:33:55,18MAR2024:22:33:55,18MAR2024:22:33:55,18MAR2024:22:33:55,3.116,3.112,18MAR2024:22:45:00,18MAR2024:22:45:00,4.927,4.927,4.927,4.926,4.985,4.983,0.909,0.909,0.91,0.911,0.864,0.867,59.3,3,75.90,102.50
18MAR2024:23:00:00,15min,Peter Sinks,UCC,270,3.7,4.8,2.5,5.74,5.72,4.49,4.56,18MAR2024:22:45:16,18MAR2024:22:45:16,18MAR2024:22:53:47,18MAR2024:22:53:47,.,4.92,18MAR2024:23:00:00,18MAR2024:22:50:11,1.83,1.76,2.32,2.45,18MAR2024:22:57:29,18MAR2024:22:56:24,18MAR2024:22:56:36,18MAR2024:22:56:36,.,2.45,18MAR2024:23:00:00,18MAR2024:22:57:38,3.80,3.78,3.51,3.60,.,3.64,0.8880,0.9060,0.5320,0.5140,.,0.7210,-0,-0,18MAR2024:22:51:16,1.3,18MAR2024:22:45:26,0.2,248,46.5600,2065,2062,2065,12.8,4.18,4.17,5.74,18MAR2024:22:50:00,5.67,18MAR2024:22:50:00,2.32,18MAR2024:22:57:35,2.35,18MAR2024:22:57:35,4.782,4.781,4.782,4.783,18MAR2024:22:53:48,18MAR2024:22:53:47,18MAR2024:22:53:47,18MAR2024:22:53:47,4.848,4.848,18MAR2024:22:50:22,18MAR2024:22:50:21,2.36,2.364,2.361,2.357,18MAR2024:22:57:40,18MAR2024:22:57:40,18MAR2024:22:57:40,18MAR2024:22:57:39,2.542,2.542,18MAR2024:22:58:00,18MAR2024:22:57:59,3.672,3.672,3.672,3.672,3.64,3.64,0.655,0.654,0.655,0.656,0.688,0.688,59.0,1,75.89,102.40
18MAR2024:23:15:00,15min,Peter Sinks,UCC,270,2.5,4.0,1.2,5.50,5.44,3.60,3.79,18MAR2024:23:06:55,18MAR2024:23:06:55,18MAR2024:23:06:58,18MAR2024:23:06:58,.,4.07,18MAR2024:23:15:00,18MAR2024:23:06:58,0.74,0.70,1.20,1.33,18MAR2024:23:09:26,18MAR2024:23:09:26,18MAR2024:23:10:41,18MAR2024:23:10:41,.,1.11,18MAR2024:23:15:00,18MAR2024:23:09:55,2.58,2.57,2.33,2.41,.,2.42,0.8210,0.8240,0.5590,0.5570,.,0.6660,-0,-0,18MAR2024:23:14:00,2.6,18MAR2024:23:03:06,0.5,134,54.8600,2063,2063,2063,12.8,3.14,3.07,5.14,18MAR2024:23:07:00,5.13,18MAR2024:23:07:00,1.26,18MAR2024:23:09:25,1.31,18MAR2024:23:09:35,4.114,4.109,4.116,4.122,18MAR2024:23:07:06,18MAR2024:23:07:05,18MAR2024:23:07:05,18MAR2024:23:07:05,3.87,3.87,18MAR2024:23:07:24,18MAR2024:23:07:23,1.221,1.223,1.221,1.219,18MAR2024:23:10:49,18MAR2024:23:10:48,18MAR2024:23:10:48,18MAR2024:23:10:48,1.159,1.159,18MAR2024:23:10:04,18MAR2024:23:10:03,2.479,2.479,2.478,2.478,2.433,2.432,0.646,0.645,0.646,0.647,0.64,0.639,59.2,3,75.88,102.40
18MAR2024:23:30:00,15min,Peter Sinks,UCC,270,1.9,3.9,-0.1,4.94,4.90,3.47,3.67,18MAR2024:23:18:38,18MAR2024:23:18:38,18MAR2024:23:18:45,18MAR2024:23:18:43,.,4.02,18MAR2024:23:30:00,18MAR2024:23:18:44,-0.38,-0.39,0.43,0.47,18MAR2024:23:28:47,18MAR2024:23:28:47,18MAR2024:23:28:55,18MAR2024:23:28:38,.,-0.31,18MAR2024:23:30:00,18MAR2024:23:28:50,1.93,1.92,1.78,1.86,.,1.78,1.2470,1.2470,0.7880,0.7930,.,1.1310,-0,-0,18MAR2024:23:27:35,0.9,18MAR2024:23:24:05,0.0,145,4.0440,2062,2062,2062,12.9,2.40,2.38,5.18,18MAR2024:23:18:50,5.07,18MAR2024:23:18:50,-0.02,18MAR2024:23:29:00,0.03,18MAR2024:23:29:00,4.02,4.012,4.021,4.03,18MAR2024:23:18:48,18MAR2024:23:18:47,18MAR2024:23:18:47,18MAR2024:23:18:47,3.804,3.804,18MAR2024:23:19:05,18MAR2024:23:19:04,0.088,0.087,0.087,0.087,18MAR2024:23:28:58,18MAR2024:23:28:57,18MAR2024:23:28:57,18MAR2024:23:28:57,-0.26,-0.26,18MAR2024:23:29:08,18MAR2024:23:29:07,1.88,1.88,1.88,1.879,1.809,1.807,0.984,0.983,0.984,0.985,1.12,1.12,59.2,2,75.88,102.40
18MAR2024:23:45:00,15min,Peter Sinks,UCC,270,-0.3,1.4,-1.7,1.84,1.81,0.84,0.94,18MAR2024:23:37:47,18MAR2024:23:37:48,18MAR2024:23:30:05,18MAR2024:23:30:05,.,1.41,18MAR2024:23:45:00,18MAR2024:23:30:01,-1.95,-2.02,-1.63,-1.50,18MAR2024:23:42:06,18MAR2024:23:42:06,18MAR2024:23:44:50,18MAR2024:23:44:51,.,-1.86,18MAR2024:23:45:00,18MAR2024:23:44:45,-0.29,-0.31,-0.31,-0.20,.,-0.38,0.9560,0.9540,0.6620,0.6610,.,0.8400,-0,-0,18MAR2024:23:30:13,1.1,18MAR2024:23:43:27,0.0,205,3.0330,2058,2059,2059,12.9,0.15,0.17,2.48,18MAR2024:23:30:01,2.48,18MAR2024:23:30:01,-1.48,18MAR2024:23:42:15,-1.46,18MAR2024:23:42:10,1.463,1.462,1.464,1.467,18MAR2024:23:30:01,18MAR2024:23:30:01,18MAR2024:23:30:01,18MAR2024:23:30:01,1.312,1.312,18MAR2024:23:30:17,18MAR2024:23:30:16,-1.651,-1.648,-1.651,-1.653,18MAR2024:23:44:52,18MAR2024:23:44:52,18MAR2024:23:44:52,18MAR2024:23:44:51,-1.799,-1.799,18MAR2024:23:45:00,18MAR2024:23:44:59,-0.25,-0.252,-0.252,-0.253,-0.328,-0.331,0.78,0.78,0.78,0.781,0.822,0.822,59.3,2,75.87,102.40
19MAR2024:00:00:00,15min,Peter Sinks,UCC,270,-0.6,0.9,-1.7,1.86,1.82,0.09,0.25,18MAR2024:23:47:24,18MAR2024:23:47:25,18MAR2024:23:52:06,18MAR2024:23:47:36,.,1.14,19MAR2024:00:00:00,18MAR2024:23:47:34,-1.71,-1.72,-1.55,-1.44,18MAR2024:23:59:10,18MAR2024:23:59:10,18MAR2024:23:45:01,18MAR2024:23:45:01,.,-1.69,19MAR2024:00:00:00,18MAR2024:23:45:01,-0.52,-0.55,-0.78,-0.68,.,-0.71,0.7420,0.7320,0.3750,0.3780,.,0.6000,-0,-0,18MAR2024:23:58:28,0.9,18MAR2024:23:46:46,0.0,147,17.0000,2054,2059,2059,12.7,-0.05,-0.07,2.21,18MAR2024:23:47:30,2.05,18MAR2024:23:47:25,-1.30,18MAR2024:23:45:01,-1.26,18MAR2024:23:45:01,0.891,0.89,0.891,0.894,18MAR2024:23:47:35,18MAR2024:23:47:34,18MAR2024:23:47:35,18MAR2024:23:47:35,0.85,0.85,18MAR2024:23:47:43,18MAR2024:23:47:42,-1.582,-1.575,-1.574,-1.573,18MAR2024:23:45:01,18MAR2024:23:45:01,18MAR2024:23:45:01,18MAR2024:23:45:01,-1.798,-1.797,18MAR2024:23:45:01,18MAR2024:23:45:01,-0.636,-0.636,-0.636,-0.636,-0.717,-0.716,0.521,0.52,0.521,0.522,0.586,0.585,59.2,1,75.86,102.40
19MAR2024:00:15:00,15min,Peter Sinks,UCC,270,-1.4,-0.3,-2.3,0.40,0.34,-0.60,-0.51,19MAR2024:00:02:28,19MAR2024:00:02:28,19MAR2024:00:02:44,19MAR2024:00:02:44,.,-0.21,19MAR2024:00:15:00,19MAR2024:00:02:44,-2.42,-2.45,-2.34,-2.23,19MAR2024:00:13:16,19MAR2024:00:13:15,19MAR2024:00:14:28,19MAR2024:00:14:28,.,-2.41,19MAR2024:00:15:00,19MAR2024:00:14:00,-1.38,-1.41,-1.57,-1.46,.,-1.53,0.6400,0.6320,0.3550,0.3500,.,0.4980,-0,-0,19MAR2024:00:14:04,1.3,19MAR2024:00:00:11,0.0,2,0.9720,2051,2058,2058,12.8,-0.94,-0.96,0.73,19MAR2024:00:02:35,0.68,19MAR2024:00:02:35,-2.11,19MAR2024:00:12:45,-2.02,19MAR2024:00:12:45,-0.202,-0.205,-0.202,-0.197,19MAR2024:00:02:40,19MAR2024:00:02:40,19MAR2024:00:02:40,19MAR2024:00:02:38,-0.363,-0.363,19MAR2024:00:02:53,19MAR2024:00:02:52,-2.252,-2.252,-2.253,-2.254,19MAR2024:00:14:38,19MAR2024:00:14:38,19MAR2024:00:14:37,19MAR2024:00:14:37,-2.38,-2.38,19MAR2024:00:14:16,19MAR2024:00:14:15,-1.45,-1.45,-1.45,-1.451,-1.51,-1.511,0.459,0.459,0.459,0.46,0.464,0.464,59.1,4,75.86,102.40
19MAR2024:00:30:00,15min,Peter Sinks,UCC,270,-2.2,-1.3,-3.1,-0.59,-0.67,-1.64,-1.53,19MAR2024:00:29:22,19MAR2024:00:29:22,19MAR2024:00:15:23,19MAR2024:00:15:22,.,-1.21,19MAR2024:00:30:00,19MAR2024:00:29:38,-3.28,-3.30,-3.06,-2.99,19MAR2024:00:30:00,19MAR2024:00:30:00,19MAR2024:00:26:28,19MAR2024:00:30:00,.,-3.21,19MAR2024:00:30:00,19MAR2024:00:26:35,-2.18,-2.21,-2.49,-2.38,.,-2.34,0.6930,0.6840,0.3450,0.3480,.,0.5460,-0,-0,19MAR2024:00:19:12,1.1,19MAR2024:00:28:39,0.0,344,12.0800,2048,2058,2058,12.8,-1.72,-1.75,0.07,19MAR2024:00:29:20,-0.04,19MAR2024:00:29:30,-2.87,19MAR2024:00:26:40,-2.81,19MAR2024:00:26:35,-1.283,-1.283,-1.282,-1.282,19MAR2024:00:15:29,19MAR2024:00:15:29,19MAR2024:00:15:29,19MAR2024:00:15:28,-1.376,-1.376,19MAR2024:00:29:46,19MAR2024:00:29:45,-3.101,-3.102,-3.102,-3.101,19MAR2024:00:26:37,19MAR2024:00:26:37,19MAR2024:00:26:37,19MAR2024:00:26:37,-3.16,-3.16,19MAR2024:00:26:54,19MAR2024:00:26:53,-2.303,-2.304,-2.304,-2.304,-2.338,-2.338,0.479,0.479,0.48,0.48,0.516,0.516,59.3,2,75.85,102.40
19MAR2024:00:45:00,15min,Peter Sinks,UCC,270,-2.8,-1.7,-3.5,-1.18,-1.25,-2.02,-1.81,19MAR2024:00:33:49,19MAR2024:00:33:49,19MAR2024:00:33:51,19MAR2024:00:33:50,.,-1.77,19MAR2024:00:45:00,19MAR2024:00:33:51,-3.78,-3.79,-3.33,-3.24,19MAR2024:00:34:10,19MAR2024:00:34:10,19MAR2024:00:44:47,19MAR2024:00:44:47,.,-3.60,19MAR2024:00:45:00,19MAR2024:00:41:08,-2.72,-2.76,-2.91,-2.80,.,-2.86,0.6420,0.6310,0.2970,0.3090,.,0.4720,-0,-0,19MAR2024:00:43:51,0.7,19MAR2024:00:32:47,0.0,322,6.7840,2046,2058,2058,12.7,-2.31,-2.31,-0.81,19MAR2024:00:34:00,-0.85,19MAR2024:00:33:55,-3.28,19MAR2024:00:41:05,-3.26,19MAR2024:00:34:25,-1.683,-1.684,-1.681,-1.678,19MAR2024:00:33:54,19MAR2024:00:33:54,19MAR2024:00:33:54,19MAR2024:00:33:54,-1.785,-1.835,19MAR2024:00:30:01,19MAR2024:00:30:01,-3.44,-3.439,-3.44,-3.44,19MAR2024:00:42:18,19MAR2024:00:42:18,19MAR2024:00:42:18,19MAR2024:00:42:18,-3.496,-3.496,19MAR2024:00:42:54,19MAR2024:00:42:53,-2.793,-2.794,-2.794,-2.794,-2.838,-2.84,0.431,0.43,0.431,0.432,0.44,0.439,59.2,1,75.84,102.40
19MAR2024:01:00:00,15min,Peter Sinks,UCC,270,-2.9,-1.7,-3.7,-0.81,-0.86,-1.60,-1.51,19MAR2024:00:54:50,19MAR2024:00:54:50,19MAR2024:00:54:51,19MAR2024:00:54:51,.,-1.52,19MAR2024:01:00:00,19MAR2024:00:51:19,-3.90,-3.93,-3.58,-3.48,19MAR2024:00:48:46,19MAR2024:00:48:45,19MAR2024:00:49:00,19MAR2024:00:49:01,.,-3.75,19MAR2024:01:00:00,19MAR2024:00:48:50,-2.79,-2.84,-2.97,-2.87,.,-2.98,0.6300,0.6180,0.3880,0.3920,.,0.4900,-0,-0,19MAR2024:00:58:38,1.3,19MAR2024:00:54:45,0.1,86,24.4400,2045,2058,2058,12.8,-2.34,-2.38,-0.31,19MAR2024:00:51:20,-0.42,19MAR2024:00:51:15,-3.28,19MAR2024:00:55:35,-3.30,19MAR2024:00:55:35,-1.53,-1.537,-1.529,-1.522,19MAR2024:00:51:23,19MAR2024:00:51:22,19MAR2024:00:51:22,19MAR2024:00:51:22,-1.786,-1.786,19MAR2024:00:51:29,19MAR2024:00:51:28,-3.622,-3.621,-3.623,-3.625,19MAR2024:00:48:53,19MAR2024:00:48:52,19MAR2024:00:48:52,19MAR2024:00:48:52,-3.697,-3.697,19MAR2024:00:49:12,19MAR2024:00:49:11,-2.873,-2.873,-2.873,-2.873,-2.985,-2.985,0.473,0.472,0.473,0.473,0.465,0.465,59.1,1,75.83,102.40
19MAR2024:01:15:00,15min,Peter Sinks,UCC,270,-3.0,-1.3,-4.1,-0.53,-0.63,-1.77,-1.70,19MAR2024:01:08:21,19MAR2024:01:08:21,19MAR2024:01:08:23,19MAR2024:01:08:23,.,-1.22,19MAR2024:01:15:00,19MAR2024:01:08:26,-4.32,-4.35,-3.84,-3.72,19MAR2024:01:05:13,19MAR2024:01:05:13,19MAR2024:01:05:13,19MAR2024:01:05:12,.,-4.16,19MAR2024:01:15:00,19MAR2024:01:05:25,-2.97,-3.02,-3.19,-3.09,.,-3.15,0.7050,0.6940,0.3900,0.3840,.,0.5750,-0,-0,19MAR2024:01:02:34,1.1,19MAR2024:01:00:27,0.1,37,16.3000,2043,2056,2056,12.7,-2.59,-2.59,-0.24,19MAR2024:01:08:30,-0.26,19MAR2024:01:08:30,-3.91,19MAR2024:01:05:20,-3.89,19MAR2024:01:05:20,-1.23,-1.232,-1.229,-1.227,19MAR2024:01:08:29,19MAR2024:01:08:28,19MAR2024:01:08:28,19MAR2024:01:08:28,-1.316,-1.316,19MAR2024:01:08:47,19MAR2024:01:08:46,-3.998,-3.999,-3.998,-3.998,19MAR2024:01:05:22,19MAR2024:01:05:22,19MAR2024:01:05:22,19MAR2024:01:05:21,-4.13,-4.13,19MAR2024:01:05:46,19MAR2024:01:05:45,-3.067,-3.066,-3.067,-3.067,-3.146,-3.146,0.519,0.518,0.519,0.519,0.552,0.552,59.2,3,75.83,102.40
19MAR2024:01:30:00,15min,Peter Sinks,UCC,270,-3.7,-1.8,-4.8,-0.66,-0.79,-2.20,-1.93,19MAR2024:01:28:12,19MAR2024:01:28:12,19MAR2024:01:28:15,19MAR2024:01:28:14,.,-1.83,19MAR2024:01:30:00,19MAR2024:01:28:48,-5.01,-5.09,-4.85,-4.72,19MAR2024:01:21:00,19MAR2024:01:21:00,19MAR2024:01:21:03,19MAR2024:01:21:03,.,-4.87,19MAR2024:01:30:00,19MAR2024:01:21:10,-3.68,-3.72,-3.86,-3.74,.,-3.82,0.7930,0.7790,0.5230,0.5390,.,0.6830,-0,-0,19MAR2024:01:22:11,1.5,19MAR2024:01:24:30,0.1,278,27.4100,2041,2055,2055,12.8,-3.17,-3.21,0.18,19MAR2024:01:28:15,0.07,19MAR2024:01:28:15,-4.61,19MAR2024:01:21:05,-4.59,19MAR2024:01:21:05,-1.713,-1.716,-1.712,-1.708,19MAR2024:01:28:23,19MAR2024:01:28:23,19MAR2024:01:28:22,19MAR2024:01:28:22,-1.916,-1.916,19MAR2024:01:28:52,19MAR2024:01:28:51,-4.855,-4.853,-4.855,-4.857,19MAR2024:01:21:12,19MAR2024:01:21:12,19MAR2024:01:21:11,19MAR2024:01:21:11,-4.822,-4.822,19MAR2024:01:21:29,19MAR2024:01:21:28,-3.738,-3.739,-3.739,-3.739,-3.793,-3.794,0.639,0.639,0.639,0.639,0.679,0.678,59.2,1,75.82,102.40
19MAR2024:01:45:00,15min,Peter Sinks,UCC,270,-3.8,-2.0,-4.8,-1.46,-1.52,-2.15,-2.07,19MAR2024:01:31:26,19MAR2024:01:31:26,19MAR2024:01:31:29,19MAR2024:01:31:31,.,-2.05,19MAR2024:01:45:00,19MAR2024:01:31:33,-4.96,-4.97,-4.88,-4.77,19MAR2024:01:40:16,19MAR2024:01:40:16,19MAR2024:01:42:53,19MAR2024:01:42:53,.,-4.89,19MAR2024:01:45:00,19MAR2024:01:41:03,-3.77,-3.81,-3.97,-3.88,.,-3.92,0.7480,0.7400,0.5560,0.5490,.,0.5870,-0,-0,19MAR2024:01:34:57,1.8,19MAR2024:01:34:16,0.2,27,27.6000,2039,2054,2053,12.8,-3.31,-3.34,-0.99,19MAR2024:01:31:35,-1.08,19MAR2024:01:31:35,-4.50,19MAR2024:01:40:20,-4.50,19MAR2024:01:40:20,-1.857,-1.858,-1.857,-1.855,19MAR2024:01:31:35,19MAR2024:01:31:35,19MAR2024:01:31:35,19MAR2024:01:31:35,-2.215,-2.215,19MAR2024:01:31:44,19MAR2024:01:31:43,-4.757,-4.755,-4.756,-4.758,19MAR2024:01:42:59,19MAR2024:01:42:59,19MAR2024:01:42:58,19MAR2024:01:42:58,-4.826,-4.826,19MAR2024:01:41:13,19MAR2024:01:41:12,-3.852,-3.852,-3.853,-3.853,-3.913,-3.914,0.61,0.609,0.61,0.611,0.55,0.55,59.2,1,75.82,102.40
19MAR2024:02:00:00,15min,Peter Sinks,UCC,270,-3.3,-2.1,-5.0,-1.01,-1.13,-2.48,-2.39,19MAR2024:01:50:37,19MAR2024:01:50:37,19MAR2024:01:58:00,19MAR2024:01:49:31,.,-2.04,19MAR2024:02:00:00,19MAR2024:01:58:48,-5.31,-5.36,-5.13,-5.01,19MAR2024:01:46:56,19MAR2024:01:46:56,19MAR2024:01:46:56,19MAR2024:01:46:57,.,-4.83,19MAR2024:02:00:00,19MAR2024:01:47:25,-3.17,-3.22,-3.54,-3.43,.,-3.39,0.9180,0.9110,0.6000,0.5970,.,0.7120,-0,-0,19MAR2024:01:52:34,1.8,19MAR2024:01:51:45,0.1,68,38.5500,2039,2054,2048,12.8,-2.74,-2.81,-0.98,19MAR2024:01:50:40,-1.14,19MAR2024:01:50:40,-4.97,19MAR2024:01:47:00,-4.94,19MAR2024:01:47:00,-2.134,-2.137,-2.132,-2.129,19MAR2024:01:50:44,19MAR2024:01:50:43,19MAR2024:01:50:43,19MAR2024:01:50:43,-2.13,-2.13,19MAR2024:01:59:07,19MAR2024:01:59:06,-5.129,-5.127,-5.129,-5.132,19MAR2024:01:47:03,19MAR2024:01:47:03,19MAR2024:01:47:03,19MAR2024:01:47:02,-4.773,-4.773,19MAR2024:01:47:29,19MAR2024:01:47:28,-3.351,-3.35,-3.35,-3.349,-3.412,-3.41,0.712,0.711,0.712,0.713,0.678,0.678,59.1,2,75.82,102.40
19MAR2024:02:15:00,15min,Peter Sinks,UCC,270,-3.4,-2.0,-4.5,-1.16,-1.29,-2.45,-2.22,19MAR2024:02:14:24,19MAR2024:02:14:24,19MAR2024:02:08:20,19MAR2024:02:14:26,.,-1.94,19MAR2024:02:15:00,19MAR2024:02:14:33,-4.85,-4.87,-4.36,-4.25,19MAR2024:02:06:46,19MAR2024:02:06:46,19MAR2024:02:07:44,19MAR2024:02:07:44,.,-4.78,19MAR2024:02:15:00,19MAR2024:02:06:50,-3.32,-3.36,-3.53,-3.43,.,-3.51,0.8040,0.7950,0.4020,0.4130,.,0.6250,-0,-0,19MAR2024:02:01:58,0.9,19MAR2024:02:14:55,0.0,282,12.2800,2038,2053,2042,12.7,-2.91,-2.92,-0.92,19MAR2024:02:14:25,-0.92,19MAR2024:02:14:25,-4.49,19MAR2024:02:06:45,-4.49,19MAR2024:02:06:45,-1.935,-1.935,-1.934,-1.933,19MAR2024:02:14:35,19MAR2024:02:14:35,19MAR2024:02:14:34,19MAR2024:02:14:34,-2.05,-2.05,19MAR2024:02:14:47,19MAR2024:02:14:46,-4.424,-4.421,-4.424,-4.427,19MAR2024:02:06:56,19MAR2024:02:06:56,19MAR2024:02:06:55,19MAR2024:02:06:55,-4.676,-4.676,19MAR2024:02:07:02,19MAR2024:02:07:01,-3.414,-3.414,-3.414,-3.414,-3.519,-3.518,0.556,0.555,0.556,0.557,0.578,0.579,59.2,1,75.81,102.40
19MAR2024:02:30:00,15min,Peter Sinks,UCC,270,-3.9,-1.2,-5.3,0.06,-0.11,-1.44,-1.12,19MAR2024:02:16:06,19MAR2024:02:16:07,19MAR2024:02:16:08,19MAR2024:02:16:07,.,-1.17,19MAR2024:02:30:00,19MAR2024:02:16:07,-5.69,-5.69,-5.27,-5.18,19MAR2024:02:27:53,19MAR2024:02:27:53,19MAR2024:02:29:31,19MAR2024:02:29:31,.,-5.40,19MAR2024:02:30:00,19MAR2024:02:29:30,-3.88,-3.92,-4.02,-3.91,.,-3.99,1.0570,1.0330,0.8580,0.8610,.,0.9120,-0,-0,19MAR2024:02:26:09,1.8,19MAR2024:02:21:08,0.1,356,9.4900,2036,2052,2043,12.8,-3.37,-3.39,0.70,19MAR2024:02:16:10,0.50,19MAR2024:02:16:10,-4.99,19MAR2024:02:27:55,-5.03,19MAR2024:02:27:55,-1.054,-1.055,-1.052,-1.046,19MAR2024:02:16:17,19MAR2024:02:16:17,19MAR2024:02:16:17,19MAR2024:02:16:09,-1.398,-1.398,19MAR2024:02:16:26,19MAR2024:02:16:25,-5.288,-5.287,-5.288,-5.29,19MAR2024:02:29:06,19MAR2024:02:29:06,19MAR2024:02:29:06,19MAR2024:02:27:56,-5.343,-5.343,19MAR2024:02:29:38,19MAR2024:02:29:37,-3.91,-3.911,-3.911,-3.912,-3.94,-3.943,0.916,0.915,0.916,0.916,0.896,0.895,59.2,3,75.80,102.40
19MAR2024:02:45:00,15min,Peter Sinks,UCC,270,-4.9,-3.4,-6.0,-2.92,-2.94,-3.64,-3.46,19MAR2024:02:44:47,19MAR2024:02:39:57,19MAR2024:02:44:59,19MAR2024:02:44:58,.,-3.39,19MAR2024:02:45:00,19MAR2024:02:32:17,-6.34,-6.38,-5.76,-5.64,19MAR2024:02:34:26,19MAR2024:02:34:26,19MAR2024:02:40:29,19MAR2024:02:40:30,.,-6.15,19MAR2024:02:45:00,19MAR2024:02:36:20,-4.81,-4.85,-5.08,-4.97,.,-5.00,0.9250,0.9220,0.4500,0.4530,.,0.7260,-0,-0,19MAR2024:02:31:01,1.3,19MAR2024:02:44:54,0.0,140,0.2720,2034,2050,2043,12.7,-4.40,-4.43,-2.56,19MAR2024:02:32:15,-2.61,19MAR2024:02:32:15,-6.03,19MAR2024:02:34:30,-5.89,19MAR2024:02:34:30,-3.328,-3.33,-3.326,-3.322,19MAR2024:02:45:00,19MAR2024:02:45:00,19MAR2024:02:45:00,19MAR2024:02:45:00,-3.493,-3.493,19MAR2024:02:32:19,19MAR2024:02:32:18,-5.858,-5.858,-5.859,-5.859,19MAR2024:02:35:45,19MAR2024:02:35:45,19MAR2024:02:35:45,19MAR2024:02:35:45,-6.123,-6.123,19MAR2024:02:36:31,19MAR2024:02:36:30,-4.942,-4.941,-4.941,-4.94,-5.024,-5.022,0.63,0.63,0.632,0.633,0.673,0.674,59.1,2,75.79,102.30
19MAR2024:03:00:00,15min,Peter Sinks,UCC,270,-5.0,-2.9,-6.1,-2.02,-2.13,-3.16,-3.00,19MAR2024:02:45:24,19MAR2024:02:45:24,19MAR2024:02:45:30,19MAR2024:02:45:30,.,-2.91,19MAR2024:03:00:00,19MAR2024:02:45:31,-6.52,-6.52,-5.93,-5.83,19MAR2024:02:53:12,19MAR2024:02:55:15,19MAR2024:02:53:13,19MAR2024:02:55:34,.,-6.19,19MAR2024:03:00:00,19MAR2024:02:55:25,-4.90,-4.94,-5.01,-4.92,.,-5.05,0.9250,0.9140,0.6800,0.6870,.,0.7850,-0,-0,19MAR2024:02:58:33,2.2,19MAR2024:02:53:58,0.2,17,35.6000,2033,2049,2043,12.6,-4.42,-4.47,-1.80,19MAR2024:02:45:35,-2.00,19MAR2024:02:45:40,-6.07,19MAR2024:02:55:20,-6.12,19MAR2024:02:55:20,-2.746,-2.748,-2.745,-2.742,19MAR2024:02:45:36,19MAR2024:02:45:36,19MAR2024:02:45:36,19MAR2024:02:45:36,-3.118,-3.118,19MAR2024:02:45:50,19MAR2024:02:45:49,-6.039,-6.035,-6.04,-6.044,19MAR2024:02:55:28,19MAR2024:02:55:27,19MAR2024:02:55:27,19MAR2024:02:55:27,-6.145,-6.145,19MAR2024:02:55:45,19MAR2024:02:55:44,-4.928,-4.928,-4.929,-4.929,-5.016,-5.018,0.78,0.778,0.779,0.779,0.778,0.777,59.2,1,75.79,102.30
19MAR2024:03:15:00,15min,Peter Sinks,UCC,270,-4.7,-2.7,-6.1,-1.85,-1.83,-3.13,-3.05,19MAR2024:03:11:46,19MAR2024:03:11:47,19MAR2024:03:11:51,19MAR2024:03:03:31,.,-2.64,19MAR2024:03:15:00,19MAR2024:03:11:52,-6.34,-6.36,-5.97,-5.92,19MAR2024:03:00:46,19MAR2024:03:00:45,19MAR2024:03:01:05,19MAR2024:03:01:04,.,-6.24,19MAR2024:03:15:00,19MAR2024:03:01:03,-4.62,-4.67,-4.80,-4.70,.,-4.83,0.9340,0.9240,0.6410,0.6300,.,0.7390,-0,-0,19MAR2024:03:06:21,2.4,19MAR2024:03:02:32,0.4,101,50.9200,2031,2048,2043,12.7,-4.14,-4.20,-1.05,19MAR2024:03:11:50,-1.08,19MAR2024:03:11:55,-6.18,19MAR2024:03:01:00,-6.09,19MAR2024:03:01:05,-2.592,-2.594,-2.591,-2.588,19MAR2024:03:11:54,19MAR2024:03:11:53,19MAR2024:03:11:53,19MAR2024:03:11:53,-2.815,-2.815,19MAR2024:03:12:05,19MAR2024:03:12:04,-6.039,-6.036,-6.039,-6.043,19MAR2024:03:01:04,19MAR2024:03:01:03,19MAR2024:03:01:03,19MAR2024:03:01:03,-6.148,-6.148,19MAR2024:03:01:12,19MAR2024:03:01:11,-4.7,-4.7,-4.7,-4.7,-4.837,-4.836,0.742,0.741,0.742,0.743,0.705,0.704,59.1,1,75.79,102.30
19MAR2024:03:30:00,15min,Peter Sinks,UCC,270,-4.9,-3.7,-5.9,-3.09,-3.12,-4.21,-4.06,19MAR2024:03:24:08,19MAR2024:03:24:08,19MAR2024:03:23:58,19MAR2024:03:23:58,.,-3.59,19MAR2024:03:30:00,19MAR2024:03:24:44,-6.23,-6.26,-5.95,-5.83,19MAR2024:03:25:18,19MAR2024:03:25:18,19MAR2024:03:17:09,19MAR2024:03:17:09,.,-5.95,19MAR2024:03:30:00,19MAR2024:03:25:50,-4.84,-4.89,-5.03,-4.93,.,-5.01,0.7350,0.7230,0.3910,0.3930,.,0.5750,-0,-0,19MAR2024:03:18:50,2.8,19MAR2024:03:19:29,0.4,319,61.1200,2030,2047,2042,12.8,-4.40,-4.41,-2.76,19MAR2024:03:24:05,-2.65,19MAR2024:03:24:10,-5.73,19MAR2024:03:17:05,-5.75,19MAR2024:03:17:10,-3.655,-3.653,-3.654,-3.656,19MAR2024:03:24:12,19MAR2024:03:24:12,19MAR2024:03:24:12,19MAR2024:03:24:12,-3.667,-3.667,19MAR2024:03:24:46,19MAR2024:03:24:45,-5.981,-5.979,-5.981,-5.982,19MAR2024:03:17:15,19MAR2024:03:17:14,19MAR2024:03:17:14,19MAR2024:03:17:14,-5.903,-5.903,19MAR2024:03:26:04,19MAR2024:03:26:03,-4.923,-4.923,-4.923,-4.923,-5.005,-5.006,0.536,0.536,0.536,0.537,0.549,0.549,59.1,1,75.77,102.30
19MAR2024:03:45:00,15min,Peter Sinks,UCC,270,-5.5,-4.5,-6.6,-3.64,-3.74,-4.71,-4.60,19MAR2024:03:43:29,19MAR2024:03:43:29,19MAR2024:03:31:46,19MAR2024:03:43:30,.,-4.39,19MAR2024:03:45:00,19MAR2024:03:43:34,-7.05,-7.03,-6.60,-6.50,19MAR2024:03:36:44,19MAR2024:03:36:44,19MAR2024:03:37:01,19MAR2024:03:37:01,.,-6.70,19MAR2024:03:45:00,19MAR2024:03:37:00,-5.40,-5.44,-5.64,-5.53,.,-5.55,0.7680,0.7590,0.4710,0.4750,.,0.5580,-0,-0,19MAR2024:03:33:50,1.3,19MAR2024:03:30:55,0.1,58,21.9200,2029,2046,2043,12.7,-4.91,-4.95,-3.44,19MAR2024:03:31:55,-3.44,19MAR2024:03:43:35,-6.48,19MAR2024:03:36:50,-6.38,19MAR2024:03:36:45,-4.338,-4.341,-4.337,-4.335,19MAR2024:03:43:36,19MAR2024:03:43:36,19MAR2024:03:43:36,19MAR2024:03:43:36,-4.633,-4.633,19MAR2024:03:43:44,19MAR2024:03:43:43,-6.634,-6.63,-6.635,-6.638,19MAR2024:03:36:54,19MAR2024:03:36:53,19MAR2024:03:36:53,19MAR2024:03:36:53,-6.615,-6.615,19MAR2024:03:37:14,19MAR2024:03:37:13,-5.489,-5.49,-5.49,-5.49,-5.524,-5.525,0.576,0.575,0.576,0.577,0.508,0.509,59.1,1,75.76,102.30
19MAR2024:04:00:00,15min,Peter Sinks,UCC,270,-7.0,-5.9,-8.0,-5.51,-5.55,-6.01,-5.88,19MAR2024:03:45:59,19MAR2024:03:45:50,19MAR2024:03:45:01,19MAR2024:03:45:01,.,-5.85,19MAR2024:04:00:00,19MAR2024:03:46:02,-8.42,-8.44,-7.84,-7.73,19MAR2024:03:58:13,19MAR2024:03:58:13,19MAR2024:03:58:41,19MAR2024:03:58:41,.,-8.16,19MAR2024:04:00:00,19MAR2024:03:58:15,-6.99,-7.02,-7.07,-6.96,.,-7.12,0.6570,0.6500,0.5100,0.5080,.,0.5470,-0,-0,19MAR2024:03:50:40,0.0,19MAR2024:03:45:01,0.0,0,0.0000,2027,2043,2040,12.8,-6.56,-6.58,-4.99,19MAR2024:03:46:05,-4.97,19MAR2024:03:46:00,-8.32,19MAR2024:03:58:20,-8.21,19MAR2024:03:58:15,-5.768,-5.767,-5.768,-5.768,19MAR2024:03:46:02,19MAR2024:03:46:01,19MAR2024:03:46:01,19MAR2024:03:46:01,-5.952,-5.952,19MAR2024:03:46:10,19MAR2024:03:46:09,-7.962,-7.961,-7.962,-7.964,19MAR2024:03:58:15,19MAR2024:03:58:15,19MAR2024:03:58:15,19MAR2024:03:58:14,-8.02,-8.02,19MAR2024:03:58:35,19MAR2024:03:58:34,-6.996,-6.996,-6.997,-6.997,-7.093,-7.094,0.553,0.552,0.553,0.553,0.528,0.528,59.1,1,75.76,102.30
19MAR2024:04:15:00,15min,Peter Sinks,UCC,270,-7.1,-5.8,-8.0,-4.97,-5.08,-6.18,-6.01,19MAR2024:04:05:01,19MAR2024:04:05:01,19MAR2024:04:03:57,19MAR2024:04:03:56,.,-5.72,19MAR2024:04:15:00,19MAR2024:04:05:03,-8.08,-8.13,-7.96,-7.89,19MAR2024:04:01:13,19MAR2024:04:01:13,19MAR2024:04:01:27,19MAR2024:04:01:27,.,-8.03,19MAR2024:04:15:00,19MAR2024:04:01:25,-6.99,-7.04,-7.27,-7.15,.,-7.19,0.7010,0.6870,0.4310,0.4430,.,0.6070,-0,-0,19MAR2024:04:08:56,0.9,19MAR2024:04:02:24,0.0,102,2.8370,2026,2044,2033,12.8,-6.56,-6.61,-4.74,19MAR2024:04:05:10,-4.63,19MAR2024:04:05:05,-7.55,19MAR2024:04:01:20,-7.62,19MAR2024:04:01:15,-5.806,-5.804,-5.804,-5.805,19MAR2024:04:05:07,19MAR2024:04:05:06,19MAR2024:04:05:06,19MAR2024:04:05:06,-5.86,-5.86,19MAR2024:04:05:24,19MAR2024:04:05:23,-7.946,-7.945,-7.946,-7.947,19MAR2024:04:01:26,19MAR2024:04:01:26,19MAR2024:04:01:25,19MAR2024:04:01:25,-7.993,-7.993,19MAR2024:04:01:41,19MAR2024:04:01:40,-7.117,-7.117,-7.116,-7.116,-7.211,-7.21,0.536,0.536,0.536,0.537,0.595,0.596,59.2,1,75.76,102.30
19MAR2024:04:30:00,15min,Peter Sinks,UCC,270,-7.9,-6.6,-8.6,-6.20,-6.24,-6.86,-6.76,19MAR2024:04:16:14,19MAR2024:04:16:14,19MAR2024:04:15:19,19MAR2024:04:15:19,.,-6.58,19MAR2024:04:30:00,19MAR2024:04:15:17,-8.88,-8.89,-8.55,-8.45,19MAR2024:04:18:31,19MAR2024:04:18:31,19MAR2024:04:25:53,19MAR2024:04:25:53,.,-8.67,19MAR2024:04:30:00,19MAR2024:04:19:13,-7.80,-7.84,-8.00,-7.91,.,-7.94,0.6180,0.6100,0.4290,0.4300,.,0.5320,-0,-0,19MAR2024:04:27:07,0.9,19MAR2024:04:15:48,0.0,350,0.0430,2025,2043,2031,12.7,-7.34,-7.36,-5.80,19MAR2024:04:16:20,-5.75,19MAR2024:04:16:15,-8.27,19MAR2024:04:18:50,-8.32,19MAR2024:04:18:50,-6.598,-6.598,-6.598,-6.597,19MAR2024:04:16:18,19MAR2024:04:16:17,19MAR2024:04:16:17,19MAR2024:04:16:17,-6.609,-6.609,19MAR2024:04:15:23,19MAR2024:04:15:22,-8.52,-8.52,-8.52,-8.52,19MAR2024:04:25:29,19MAR2024:04:25:28,19MAR2024:04:25:28,19MAR2024:04:25:28,-8.62,-8.62,19MAR2024:04:20:24,19MAR2024:04:20:23,-7.876,-7.876,-7.876,-7.877,-7.914,-7.916,0.5,0.499,0.499,0.5,0.539,0.538,59.2,1,75.75,102.30
19MAR2024:04:45:00,15min,Peter Sinks,UCC,270,-8.8,-8.0,-9.7,-7.57,-7.63,-8.29,-8.19,19MAR2024:04:40:22,19MAR2024:04:40:23,19MAR2024:04:37:13,19MAR2024:04:37:13,.,-7.94,19MAR2024:04:45:00,19MAR2024:04:40:23,-9.79,-9.82,-9.60,-9.53,19MAR2024:04:44:58,19MAR2024:04:44:58,19MAR2024:04:43:01,19MAR2024:04:45:00,.,-9.79,19MAR2024:04:45:00,19MAR2024:04:43:05,-8.71,-8.75,-8.88,-8.77,.,-8.84,0.6010,0.5920,0.3790,0.3630,.,0.5230,-0,-0,19MAR2024:04:43:33,0.0,19MAR2024:04:30:01,0.0,0,0.0000,2024,2041,2032,12.7,-8.30,-8.32,-7.22,19MAR2024:04:40:20,-7.24,19MAR2024:04:34:35,-9.40,19MAR2024:04:42:50,-9.40,19MAR2024:04:43:00,-8.05,-8.05,-8.05,-8.05,19MAR2024:04:40:27,19MAR2024:04:40:27,19MAR2024:04:40:27,19MAR2024:04:40:27,-8.03,-8.03,19MAR2024:04:40:33,19MAR2024:04:40:32,-9.63,-9.63,-9.63,-9.63,19MAR2024:04:43:06,19MAR2024:04:43:06,19MAR2024:04:43:06,19MAR2024:04:43:05,-9.76,-9.76,19MAR2024:04:43:18,19MAR2024:04:43:17,-8.76,-8.77,-8.77,-8.77,-8.81,-8.82,0.465,0.465,0.465,0.466,0.51,0.51,59.2,1,75.75,102.30
19MAR2024:05:00:00,15min,Peter Sinks,UCC,270,-8.9,-8.3,-9.8,-7.65,-7.71,-8.81,-8.73,19MAR2024:04:49:17,19MAR2024:04:49:17,19MAR2024:04:49:21,19MAR2024:04:51:56,.,-8.13,19MAR2024:05:00:00,19MAR2024:04:49:18,-9.89,-9.93,-9.79,-9.71,19MAR2024:04:45:20,19MAR2024:04:45:19,19MAR2024:04:45:48,19MAR2024:04:45:22,.,-9.91,19MAR2024:05:00:00,19MAR2024:04:45:50,-8.81,-8.86,-9.29,-9.18,.,-9.02,0.5270,0.5200,0.2540,0.2610,.,0.4400,-0,-0,19MAR2024:04:49:39,0.9,19MAR2024:04:48:19,0.0,211,0.0470,2024,2040,2032,12.8,-8.43,-8.45,-7.47,19MAR2024:04:49:25,-7.44,19MAR2024:04:49:25,-9.45,19MAR2024:04:45:25,-9.44,19MAR2024:04:45:25,-8.36,-8.36,-8.36,-8.35,19MAR2024:04:49:23,19MAR2024:04:49:22,19MAR2024:04:49:22,19MAR2024:04:49:22,-8.27,-8.27,19MAR2024:04:49:27,19MAR2024:04:49:26,-9.77,-9.77,-9.77,-9.77,19MAR2024:04:45:51,19MAR2024:04:45:51,19MAR2024:04:45:51,19MAR2024:04:45:50,-9.86,-9.86,19MAR2024:04:45:52,19MAR2024:04:45:51,-9.04,-9.04,-9.04,-9.04,-9.04,-9.04,0.37,0.369,0.37,0.37,0.429,0.429,59.2,1,75.75,102.30
19MAR2024:05:15:00,15min,Peter Sinks,UCC,270,-9.7,-8.3,-10.3,-7.88,-7.94,-8.46,-8.36,19MAR2024:05:01:37,19MAR2024:05:01:37,19MAR2024:05:01:38,19MAR2024:05:01:37,.,-8.22,19MAR2024:05:15:00,19MAR2024:05:01:37,-10.40,-10.43,-10.28,-10.17,19MAR2024:05:10:26,19MAR2024:05:10:26,19MAR2024:05:14:05,19MAR2024:05:14:05,.,-10.34,19MAR2024:05:15:00,19MAR2024:05:12:30,-9.60,-9.64,-9.66,-9.55,.,-9.72,0.6470,0.6420,0.4920,0.5010,.,0.6080,-0,-0,19MAR2024:05:11:51,0.0,19MAR2024:05:00:01,0.0,0,0.0000,2023,2039,2031,12.7,-9.22,-9.21,-7.64,19MAR2024:05:01:30,-7.71,19MAR2024:05:01:40,-9.94,19MAR2024:05:10:25,-9.90,19MAR2024:05:10:50,-8.23,-8.23,-8.23,-8.23,19MAR2024:05:01:44,19MAR2024:05:01:44,19MAR2024:05:01:43,19MAR2024:05:01:43,-8.27,-8.27,19MAR2024:05:01:46,19MAR2024:05:01:45,-10.19,-10.19,-10.19,-10.19,19MAR2024:05:14:11,19MAR2024:05:14:10,19MAR2024:05:14:10,19MAR2024:05:14:10,-10.32,-10.32,19MAR2024:05:12:44,19MAR2024:05:12:43,-9.6,-9.6,-9.6,-9.6,-9.7,-9.7,0.559,0.559,0.559,0.559,0.619,0.617,59.2,1,75.75,102.30
19MAR2024:05:30:00,15min,Peter Sinks,UCC,270,-10.0,-9.3,-10.7,-8.92,-8.99,-9.49,-9.33,19MAR2024:05:29:52,19MAR2024:05:29:45,19MAR2024:05:30:00,19MAR2024:05:30:00,.,-9.23,19MAR2024:05:30:00,19MAR2024:05:29:59,-10.72,-10.75,-10.56,-10.46,19MAR2024:05:19:59,19MAR2024:05:19:59,19MAR2024:05:20:37,19MAR2024:05:20:38,.,-10.78,19MAR2024:05:30:00,19MAR2024:05:22:30,-9.93,-9.98,-10.20,-10.08,.,-10.12,0.4510,0.4380,0.2960,0.3060,.,0.3820,-0,-0,19MAR2024:05:26:20,0.0,19MAR2024:05:15:01,0.0,0,0.0000,2023,2037,2030,12.7,-9.52,-9.56,-8.66,19MAR2024:05:29:55,-8.66,19MAR2024:05:30:00,-10.34,19MAR2024:05:22:30,-10.32,19MAR2024:05:22:30,-9.2,-9.2,-9.2,-9.2,19MAR2024:05:29:56,19MAR2024:05:29:55,19MAR2024:05:29:55,19MAR2024:05:29:55,-9.31,-9.3,19MAR2024:05:30:00,19MAR2024:05:30:00,-10.59,-10.59,-10.59,-10.58,19MAR2024:05:22:12,19MAR2024:05:22:12,19MAR2024:05:22:11,19MAR2024:05:22:11,-10.77,-10.77,19MAR2024:05:22:46,19MAR2024:05:22:45,-10.05,-10.05,-10.05,-10.05,-10.14,-10.13,0.343,0.343,0.344,0.344,0.359,0.36,59.2,1,75.74,102.30
19MAR2024:05:45:00,15min,Peter Sinks,UCC,270,-9.9,-9.0,-10.6,-8.25,-8.37,-9.49,-9.33,19MAR2024:05:38:20,19MAR2024:05:38:20,19MAR2024:05:30:03,19MAR2024:05:30:02,.,-8.89,19MAR2024:05:45:00,19MAR2024:05:38:29,-10.79,-10.81,-10.63,-10.53,19MAR2024:05:41:32,19MAR2024:05:41:32,19MAR2024:05:41:37,19MAR2024:05:41:37,.,-10.69,19MAR2024:05:45:00,19MAR2024:05:41:45,-9.80,-9.85,-10.06,-9.95,.,-9.97,0.5360,0.5240,0.2210,0.2240,.,0.4010,-0,-0,19MAR2024:05:44:59,0.7,19MAR2024:05:36:22,0.0,149,0.0030,2023,2038,2030,12.7,-9.40,-9.40,-7.87,19MAR2024:05:38:25,-7.83,19MAR2024:05:38:25,-10.37,19MAR2024:05:41:45,-10.35,19MAR2024:05:41:35,-9.02,-9.02,-9.02,-9.02,19MAR2024:05:38:31,19MAR2024:05:38:31,19MAR2024:05:38:31,19MAR2024:05:38:31,-9.06,-9.06,19MAR2024:05:38:37,19MAR2024:05:38:36,-10.64,-10.64,-10.64,-10.65,19MAR2024:05:41:43,19MAR2024:05:41:43,19MAR2024:05:41:43,19MAR2024:05:41:42,-10.61,-10.61,19MAR2024:05:41:56,19MAR2024:05:41:55,-9.91,-9.91,-9.91,-9.91,-9.96,-9.96,0.351,0.351,0.351,0.351,0.386,0.385,59.2,1,75.73,102.30
19MAR2024:06:00:00,15min,Peter Sinks,UCC,270,-10.0,-8.8,-10.7,-8.30,-8.39,-9.29,-9.20,19MAR2024:05:45:05,19MAR2024:05:49:06,19MAR2024:05:49:03,19MAR2024:05:49:02,.,-8.80,19MAR2024:06:00:00,19MAR2024:05:49:11,-10.78,-10.82,-10.62,-10.56,19MAR2024:05:53:56,19MAR2024:05:53:56,19MAR2024:05:54:04,19MAR2024:05:54:03,.,-10.79,19MAR2024:06:00:00,19MAR2024:05:54:05,-9.97,-10.02,-10.16,-10.06,.,-10.13,0.5610,0.5540,0.3080,0.3160,.,0.4660,0,0,19MAR2024:05:59:58,0.9,19MAR2024:05:47:29,0.1,70,7.2190,2022,2037,2029,12.7,-9.58,-9.60,-8.12,19MAR2024:05:49:10,-8.16,19MAR2024:05:49:15,-10.32,19MAR2024:05:54:00,-10.34,19MAR2024:05:54:00,-8.82,-8.82,-8.82,-8.82,19MAR2024:05:49:11,19MAR2024:05:49:10,19MAR2024:05:49:10,19MAR2024:05:49:10,-8.86,-8.86,19MAR2024:05:49:28,19MAR2024:05:49:27,-10.67,-10.67,-10.67,-10.67,19MAR2024:05:54:05,19MAR2024:05:54:04,19MAR2024:05:54:04,19MAR2024:05:54:04,-10.77,-10.77,19MAR2024:05:54:23,19MAR2024:05:54:22,-10.05,-10.05,-10.05,-10.05,-10.13,-10.13,0.423,0.423,0.423,0.424,0.452,0.452,59.2,1,75.72,102.30
19MAR2024:06:15:00,15min,Peter Sinks,UCC,270,-9.6,-8.4,-10.4,-7.82,-7.88,-8.67,-8.51,19MAR2024:06:11:38,19MAR2024:06:11:38,19MAR2024:06:11:42,19MAR2024:06:11:42,.,-8.42,19MAR2024:06:15:00,19MAR2024:06:11:41,-10.44,-10.48,-10.46,-10.36,19MAR2024:06:03:44,19MAR2024:06:03:44,19MAR2024:06:03:45,19MAR2024:06:03:45,.,-10.41,19MAR2024:06:15:00,19MAR2024:06:00:40,-9.49,-9.52,-9.92,-9.81,.,-9.75,0.5880,0.5870,0.4130,0.4340,.,0.4790,0,1,19MAR2024:06:15:00,0.0,19MAR2024:06:00:01,0.0,0,0.0000,2022,2038,2028,12.6,-9.05,-9.10,-7.60,19MAR2024:06:11:45,-7.74,19MAR2024:06:11:50,-10.07,19MAR2024:06:03:50,-10.03,19MAR2024:06:03:40,-8.29,-8.29,-8.29,-8.29,19MAR2024:06:11:46,19MAR2024:06:11:45,19MAR2024:06:11:45,19MAR2024:06:11:45,-8.49,-8.49,19MAR2024:06:11:55,19MAR2024:06:11:54,-10.36,-10.36,-10.36,-10.36,19MAR2024:06:00:43,19MAR2024:06:00:43,19MAR2024:06:00:43,19MAR2024:06:00:43,-10.35,-10.35,19MAR2024:06:05:41,19MAR2024:06:05:40,-9.69,-9.69,-9.69,-9.69,-9.75,-9.75,0.491,0.49,0.491,0.491,0.473,0.473,59.2,1,75.72,102.30
19MAR2024:06:30:00,15min,Peter Sinks,UCC,270,-9.2,-8.6,-9.9,-8.03,-8.12,-8.88,-8.78,19MAR2024:06:25:49,19MAR2024:06:25:49,19MAR2024:06:27:56,19MAR2024:06:26:02,.,-8.69,19MAR2024:06:30:00,19MAR2024:06:26:04,-9.93,-9.88,-10.03,-9.92,19MAR2024:06:26:49,19MAR2024:06:26:49,19MAR2024:06:26:47,19MAR2024:06:26:47,.,-10.00,19MAR2024:06:30:00,19MAR2024:06:15:25,-9.11,-9.16,-9.56,-9.45,.,-9.47,0.4310,0.4060,0.2540,0.2520,.,0.3260,3,5,19MAR2024:06:30:00,1.8,19MAR2024:06:26:35,0.1,7,0.9270,2026,2040,2029,12.6,-8.68,-8.74,-7.69,19MAR2024:06:25:55,-7.85,19MAR2024:06:26:10,-9.35,19MAR2024:06:26:55,-9.38,19MAR2024:06:26:55,-8.54,-8.54,-8.54,-8.54,19MAR2024:06:25:56,19MAR2024:06:25:56,19MAR2024:06:25:55,19MAR2024:06:25:55,-8.72,-8.72,19MAR2024:06:26:15,19MAR2024:06:26:14,-9.87,-9.87,-9.87,-9.86,19MAR2024:06:26:59,19MAR2024:06:26:59,19MAR2024:06:26:58,19MAR2024:06:26:58,-9.96,-9.96,19MAR2024:06:15:40,19MAR2024:06:15:39,-9.32,-9.32,-9.32,-9.32,-9.47,-9.47,0.32,0.319,0.32,0.32,0.316,0.316,59.2,1,75.73,102.30
19MAR2024:06:45:00,15min,Peter Sinks,UCC,270,-9.7,-9.5,-10.0,-9.23,-9.31,-9.55,-9.45,19MAR2024:06:41:49,19MAR2024:06:41:46,19MAR2024:06:31:11,19MAR2024:06:43:28,.,-9.59,19MAR2024:06:45:00,19MAR2024:06:42:12,-9.92,-9.90,-9.90,-9.83,19MAR2024:06:44:17,19MAR2024:06:36:46,19MAR2024:06:36:54,19MAR2024:06:36:49,.,-10.07,19MAR2024:06:45:00,19MAR2024:06:36:50,-9.54,-9.58,-9.69,-9.59,.,-9.83,0.1530,0.1400,0.0820,0.0820,.,0.1190,8,11,19MAR2024:06:45:00,0.0,19MAR2024:06:30:01,0.0,0,0.0000,2027,2045,2035,12.7,-9.11,-9.14,-8.88,19MAR2024:06:41:10,-8.91,19MAR2024:06:42:05,-9.44,19MAR2024:06:36:55,-9.45,19MAR2024:06:36:50,-9.4,-9.4,-9.4,-9.4,19MAR2024:06:42:18,19MAR2024:06:42:18,19MAR2024:06:42:18,19MAR2024:06:42:18,-9.59,-9.59,19MAR2024:06:42:20,19MAR2024:06:42:19,-9.86,-9.86,-9.86,-9.86,19MAR2024:06:36:53,19MAR2024:06:36:52,19MAR2024:06:36:52,19MAR2024:06:36:52,-10.05,-10.05,19MAR2024:06:37:09,19MAR2024:06:37:08,-9.6,-9.6,-9.6,-9.6,-9.83,-9.83,0.102,0.102,0.103,0.103,0.114,0.114,59.2,1,75.73,102.30
19MAR2024:07:00:00,15min,Peter Sinks,UCC,270,-9.3,-8.6,-10.4,-8.21,-8.34,-8.63,-8.54,19MAR2024:06:54:41,19MAR2024:06:49:42,19MAR2024:06:49:38,19MAR2024:06:54:43,.,-8.70,19MAR2024:07:00:00,19MAR2024:06:54:42,-10.37,-10.34,-10.36,-10.26,19MAR2024:06:59:00,19MAR2024:06:59:00,19MAR2024:06:59:00,19MAR2024:06:59:00,.,-10.45,19MAR2024:07:00:00,19MAR2024:06:59:01,-9.22,-9.25,-9.33,-9.23,.,-9.46,0.5460,0.5200,0.4750,0.4730,.,0.4730,14,16,19MAR2024:07:00:00,1.5,19MAR2024:06:48:52,0.2,359,46.5300,2033,2054,2043,12.8,-8.76,-8.79,-7.73,19MAR2024:06:49:50,-7.82,19MAR2024:06:49:45,-9.85,19MAR2024:06:59:00,-9.80,19MAR2024:06:59:05,-8.46,-8.46,-8.46,-8.46,19MAR2024:06:49:49,19MAR2024:06:49:48,19MAR2024:06:49:48,19MAR2024:06:49:48,-8.76,-8.76,19MAR2024:06:54:50,19MAR2024:06:54:49,-10.29,-10.29,-10.29,-10.29,19MAR2024:06:59:07,19MAR2024:06:59:07,19MAR2024:06:59:06,19MAR2024:06:59:06,-10.41,-10.41,19MAR2024:06:59:18,19MAR2024:06:59:17,-9.26,-9.26,-9.26,-9.26,-9.45,-9.46,0.49,0.49,0.491,0.491,0.46,0.46,59.1,1,75.73,102.30
19MAR2024:07:15:00,15min,Peter Sinks,UCC,270,-10.0,-9.6,-10.3,-9.14,-9.29,-9.58,-9.47,19MAR2024:07:01:54,19MAR2024:07:01:55,19MAR2024:07:14:37,19MAR2024:07:14:37,.,-9.65,19MAR2024:07:15:00,19MAR2024:07:01:59,-10.52,-10.31,-10.28,-10.16,19MAR2024:07:14:58,19MAR2024:07:15:00,19MAR2024:07:00:20,19MAR2024:07:09:29,.,-10.39,19MAR2024:07:15:00,19MAR2024:07:09:40,-9.90,-9.92,-9.90,-9.80,.,-10.11,0.2700,0.2280,0.1710,0.1700,.,0.1910,19,22,19MAR2024:07:14:24,1.1,19MAR2024:07:00:11,0.1,21,8.4600,2042,2061,2053,12.7,-9.44,-9.47,-8.82,19MAR2024:07:02:05,-8.90,19MAR2024:07:02:00,-9.80,19MAR2024:07:05:50,-9.85,19MAR2024:07:15:00,-9.44,-9.44,-9.44,-9.44,19MAR2024:07:02:02,19MAR2024:07:02:02,19MAR2024:07:02:02,19MAR2024:07:02:01,-9.73,-9.73,19MAR2024:07:14:38,19MAR2024:07:14:37,-10.23,-10.23,-10.23,-10.23,19MAR2024:07:09:40,19MAR2024:07:09:39,19MAR2024:07:09:39,19MAR2024:07:09:39,-10.37,-10.37,19MAR2024:07:09:57,19MAR2024:07:09:56,-9.88,-9.88,-9.88,-9.88,-10.11,-10.11,0.196,0.196,0.196,0.196,0.185,0.185,59.2,1,75.74,102.30
19MAR2024:07:30:00,15min,Peter Sinks,UCC,270,-10.0,-9.3,-10.6,-9.01,-9.18,-9.22,-9.09,19MAR2024:07:21:18,19MAR2024:07:21:21,19MAR2024:07:21:22,19MAR2024:07:21:21,.,-9.42,19MAR2024:07:30:00,19MAR2024:07:21:22,-10.78,-10.66,-10.43,-10.31,19MAR2024:07:16:19,19MAR2024:07:16:21,19MAR2024:07:16:56,19MAR2024:07:16:56,.,-10.77,19MAR2024:07:30:00,19MAR2024:07:16:55,-9.98,-9.96,-9.77,-9.69,.,-10.12,0.4540,0.3830,0.2790,0.2860,.,0.3660,27,33,19MAR2024:07:29:22,0.0,19MAR2024:07:15:01,0.0,0,0.0000,2054,2071,2065,12.8,-9.46,-9.52,-8.52,19MAR2024:07:21:20,-8.61,19MAR2024:07:21:25,-10.23,19MAR2024:07:16:20,-10.25,19MAR2024:07:16:20,-9.17,-9.17,-9.17,-9.17,19MAR2024:07:21:27,19MAR2024:07:21:27,19MAR2024:07:21:26,19MAR2024:07:21:26,-9.46,-9.46,19MAR2024:07:21:38,19MAR2024:07:21:37,-10.46,-10.46,-10.47,-10.47,19MAR2024:07:17:01,19MAR2024:07:17:01,19MAR2024:07:17:01,19MAR2024:07:17:01,-10.74,-10.74,19MAR2024:07:16:59,19MAR2024:07:16:58,-9.85,-9.85,-9.85,-9.85,-10.12,-10.12,0.335,0.335,0.336,0.336,0.361,0.361,59.1,1,75.74,102.30
19MAR2024:07:45:00,15min,Peter Sinks,UCC,270,-10.0,-8.4,-10.5,-9.13,-9.09,-4.88,-4.57,19MAR2024:07:44:54,19MAR2024:07:44:59,19MAR2024:07:42:33,19MAR2024:07:42:31,.,-9.35,19MAR2024:07:45:00,19MAR2024:07:44:59,-10.65,-10.45,-10.30,-10.20,19MAR2024:07:33:28,19MAR2024:07:35:13,19MAR2024:07:33:28,19MAR2024:07:33:28,.,-10.63,19MAR2024:07:45:00,19MAR2024:07:35:14,-10.01,-9.92,-8.11,-7.96,.,-10.10,0.3800,0.3440,1.7210,1.7750,.,0.3220,135,212,19MAR2024:07:44:58,0.0,19MAR2024:07:30:01,0.0,0,0.0000,3150,3159,3154,12.8,-9.28,-9.12,-8.28,19MAR2024:07:45:00,-7.69,19MAR2024:07:45:00,-9.85,19MAR2024:07:37:50,-9.90,19MAR2024:07:37:50,-7.303,-7.31,-7.302,-7.293,19MAR2024:07:42:34,19MAR2024:07:42:34,19MAR2024:07:42:33,19MAR2024:07:42:33,-9.53,-9.52,19MAR2024:07:45:00,19MAR2024:07:45:00,-10.33,-10.33,-10.33,-10.33,19MAR2024:07:33:36,19MAR2024:07:33:36,19MAR2024:07:33:36,19MAR2024:07:33:36,-10.59,-10.59,19MAR2024:07:35:26,19MAR2024:07:35:25,-9.02,-9.02,-9.02,-9.02,-10.12,-10.12,0.977,0.978,0.978,0.978,0.306,0.306,59.1,1,75.73,102.30
19MAR2024:08:00:00,15min,Peter Sinks,UCC,270,-7.5,-4.8,-8.6,-4.99,-5.11,-1.38,-0.91,19MAR2024:07:56:48,19MAR2024:07:56:51,19MAR2024:07:59:59,19MAR2024:08:00:00,.,-5.37,19MAR2024:08:00:00,19MAR2024:07:56:50,-9.19,-9.09,-6.68,-6.38,19MAR2024:07:47:07,19MAR2024:07:45:01,19MAR2024:07:49:50,19MAR2024:07:49:50,.,-9.35,19MAR2024:08:00:00,19MAR2024:07:45:01,-7.53,-7.40,-4.60,-4.37,.,-7.61,1.1890,1.1270,1.2260,1.2310,.,1.1330,235,260,19MAR2024:07:59:56,1.1,19MAR2024:07:52:28,0.0,99,22.3900,4386,4374,4356,12.9,-7.61,-7.44,-6.23,19MAR2024:07:59:10,-6.09,19MAR2024:07:57:35,-8.66,19MAR2024:07:47:15,-8.72,19MAR2024:07:47:10,-4.007,-4.005,-4.006,-4.003,19MAR2024:08:00:00,19MAR2024:08:00:00,19MAR2024:08:00:00,19MAR2024:08:00:00,-5.519,-5.519,19MAR2024:07:57:01,19MAR2024:07:57:00,-7.617,-7.615,-7.612,-7.607,19MAR2024:07:45:01,19MAR2024:07:45:01,19MAR2024:07:45:01,19MAR2024:07:45:01,-9.52,-9.5,19MAR2024:07:45:01,19MAR2024:07:45:01,-6.009,-6.008,-6.007,-6.005,-7.656,-7.653,0.939,0.938,0.94,0.941,1.14,1.139,59.1,1,75.73,102.30
19MAR2024:08:15:00,15min,Peter Sinks,UCC,270,-5.1,-2.4,-5.9,-2.44,-2.68,1.26,1.67,19MAR2024:08:10:11,19MAR2024:08:10:13,19MAR2024:08:12:13,19MAR2024:08:12:13,.,-2.95,19MAR2024:08:15:00,19MAR2024:08:10:13,-6.77,-6.48,-3.82,-4.09,19MAR2024:08:00:02,19MAR2024:08:00:03,19MAR2024:08:05:50,19MAR2024:08:05:44,.,-6.70,19MAR2024:08:15:00,19MAR2024:08:00:03,-5.17,-4.99,-1.20,-0.92,.,-5.21,0.9560,0.8830,1.2300,1.3370,.,0.8780,287,314,19MAR2024:08:14:55,1.3,19MAR2024:08:05:28,0.1,110,1.6130,4554,4564,4514,13.3,-5.03,-4.62,-3.68,19MAR2024:08:12:25,-2.40,19MAR2024:08:11:06,-6.72,19MAR2024:08:00:45,-6.63,19MAR2024:08:00:45,-1.601,-1.598,-1.601,-1.604,19MAR2024:08:12:21,19MAR2024:08:12:21,19MAR2024:08:12:20,19MAR2024:08:12:20,-3.201,-3.201,19MAR2024:08:10:24,19MAR2024:08:10:23,-5.129,-5.128,-5.131,-5.133,19MAR2024:08:05:50,19MAR2024:08:05:50,19MAR2024:08:05:49,19MAR2024:08:05:49,-6.738,-6.736,19MAR2024:08:00:01,19MAR2024:08:00:01,-3.087,-3.086,-3.086,-3.085,-5.25,-5.247,0.874,0.874,0.874,0.874,0.872,0.871,59.2,2,75.73,102.30
19MAR2024:08:30:00,15min,Peter Sinks,UCC,270,-2.8,0.4,-3.3,-0.49,-0.75,6.61,7.30,19MAR2024:08:27:18,19MAR2024:08:27:20,19MAR2024:08:28:47,19MAR2024:08:28:47,.,-1.17,19MAR2024:08:30:00,19MAR2024:08:27:24,-4.13,-3.74,-0.56,-0.44,19MAR2024:08:16:32,19MAR2024:08:18:49,19MAR2024:08:15:01,19MAR2024:08:24:07,.,-3.88,19MAR2024:08:30:00,19MAR2024:08:18:50,-2.91,-2.66,2.49,2.78,.,-2.86,0.7580,0.6350,1.7050,1.8240,.,0.5710,340,366,19MAR2024:08:29:56,1.5,19MAR2024:08:23:57,0.1,104,5.9240,4775,4819,4762,14.0,-2.92,-2.37,-1.34,19MAR2024:08:29:55,0.30,19MAR2024:08:29:35,-4.23,19MAR2024:08:15:01,-3.86,19MAR2024:08:15:01,2.338,2.343,2.343,2.341,19MAR2024:08:28:55,19MAR2024:08:28:55,19MAR2024:08:28:55,19MAR2024:08:28:55,-1.465,-1.465,19MAR2024:08:27:40,19MAR2024:08:27:39,-2.3,-2.287,-2.271,-2.254,19MAR2024:08:15:01,19MAR2024:08:15:01,19MAR2024:08:15:01,19MAR2024:08:15:01,-4.256,-4.228,19MAR2024:08:15:01,19MAR2024:08:15:01,-0.113,-0.113,-0.111,-0.109,-2.888,-2.886,0.95,0.95,0.95,0.95,0.544,0.542,59.2,3,75.72,102.30
19MAR2024:08:45:00,15min,Peter Sinks,UCC,270,-1.1,2.1,-1.6,0.89,0.73,8.06,8.44,19MAR2024:08:36:18,19MAR2024:08:36:19,19MAR2024:08:41:32,19MAR2024:08:32:07,.,0.54,19MAR2024:08:45:00,19MAR2024:08:36:34,-2.88,-2.38,1.58,1.18,19MAR2024:08:32:46,19MAR2024:08:32:48,19MAR2024:08:33:00,19MAR2024:08:32:59,.,-2.59,19MAR2024:08:45:00,19MAR2024:08:30:01,-1.26,-0.98,4.89,5.03,.,-1.17,0.8020,0.7570,1.4320,1.6030,.,0.7540,392,418,19MAR2024:08:44:51,1.1,19MAR2024:08:38:27,0.1,102,10.7000,4836,4891,4831,14.6,-0.62,0.21,1.02,19MAR2024:08:42:20,2.48,19MAR2024:08:42:20,-2.06,19MAR2024:08:33:05,-1.64,19MAR2024:08:33:05,3.695,3.694,3.695,3.693,19MAR2024:08:41:38,19MAR2024:08:41:39,19MAR2024:08:41:38,19MAR2024:08:41:37,0.414,0.414,19MAR2024:08:36:45,19MAR2024:08:36:44,-0.401,-0.397,-0.402,-0.409,19MAR2024:08:33:07,19MAR2024:08:33:07,19MAR2024:08:33:06,19MAR2024:08:33:06,-2.746,-2.74,19MAR2024:08:30:01,19MAR2024:08:30:01,1.918,1.919,1.919,1.918,-1.214,-1.211,0.83,0.83,0.83,0.83,0.759,0.758,59.1,2,75.73,102.30
19MAR2024:09:00:00,15min,Peter Sinks,UCC,270,1.2,4.3,0.7,2.89,3.20,10.27,10.86,19MAR2024:09:00:00,19MAR2024:09:00:00,19MAR2024:08:58:52,19MAR2024:08:58:52,.,2.73,19MAR2024:09:00:00,19MAR2024:09:00:00,-0.45,-0.13,3.76,3.99,19MAR2024:08:45:05,19MAR2024:08:45:20,19MAR2024:08:45:07,19MAR2024:08:45:06,.,-0.31,19MAR2024:09:00:00,19MAR2024:08:45:05,1.04,1.35,6.69,6.98,.,1.17,0.7240,0.6830,1.4220,1.5250,.,0.6550,441,465,19MAR2024:08:59:59,0.7,19MAR2024:08:56:06,0.0,46,0.0030,4844,4900,4831,14.6,1.75,2.44,3.11,19MAR2024:08:59:05,4.59,19MAR2024:08:59:05,0.45,19MAR2024:08:48:30,0.77,19MAR2024:08:45:10,6.33,6.325,6.329,6.335,19MAR2024:08:59:00,19MAR2024:08:59:00,19MAR2024:08:58:59,19MAR2024:08:58:59,2.366,2.369,19MAR2024:08:59:07,19MAR2024:09:00:00,1.896,1.895,1.897,1.9,19MAR2024:08:45:14,19MAR2024:08:45:14,19MAR2024:08:45:13,19MAR2024:08:45:13,-0.458,-0.448,19MAR2024:08:45:01,19MAR2024:08:45:01,3.987,3.988,3.989,3.99,1.121,1.124,0.903,0.903,0.903,0.903,0.645,0.644,59.1,6,75.73,102.30
19MAR2024:09:15:00,15min,Peter Sinks,UCC,270,3.1,5.7,3.4,4.35,4.35,11.82,11.58,19MAR2024:09:00:21,19MAR2024:09:00:22,19MAR2024:09:08:21,19MAR2024:09:08:21,.,4.12,19MAR2024:09:15:00,19MAR2024:09:15:00,1.82,2.33,5.92,5.71,19MAR2024:09:04:42,19MAR2024:09:04:43,19MAR2024:09:13:06,19MAR2024:09:13:06,.,2.23,19MAR2024:09:15:00,19MAR2024:09:04:44,2.95,3.28,8.59,8.52,.,3.14,0.5970,0.5320,1.4450,1.4680,.,0.5230,489,513,19MAR2024:09:14:57,1.3,19MAR2024:09:13:11,0.1,141,5.9050,4855,4898,4838,14.5,3.67,3.99,4.46,19MAR2024:09:09:15,5.70,19MAR2024:09:07:20,2.32,19MAR2024:09:00:10,2.73,19MAR2024:09:00:01,7.324,7.323,7.323,7.327,19MAR2024:09:08:30,19MAR2024:09:08:30,19MAR2024:09:08:29,19MAR2024:09:08:29,4.085,4.087,19MAR2024:09:15:00,19MAR2024:09:15:00,4.603,4.6,4.605,4.607,19MAR2024:09:04:44,19MAR2024:09:04:44,19MAR2024:09:04:44,19MAR2024:09:04:43,2.255,2.255,19MAR2024:09:05:10,19MAR2024:09:05:09,5.825,5.825,5.826,5.826,3.108,3.11,0.74,0.74,0.74,0.74,0.5,0.501,59.1,2,75.72,102.30
19MAR2024:09:30:00,15min,Peter Sinks,UCC,270,5.7,9.0,5.3,7.71,7.52,15.53,15.39,19MAR2024:09:26:23,19MAR2024:09:26:24,19MAR2024:09:27:17,19MAR2024:09:27:12,.,7.08,19MAR2024:09:30:00,19MAR2024:09:26:26,3.96,4.30,8.76,9.03,19MAR2024:09:15:01,19MAR2024:09:15:01,19MAR2024:09:23:35,19MAR2024:09:23:35,.,4.14,19MAR2024:09:30:00,19MAR2024:09:15:01,5.51,5.86,11.26,11.40,.,5.76,0.7500,0.7110,1.5030,1.4200,.,0.7310,533,557,19MAR2024:09:29:53,0.9,19MAR2024:09:28:28,0.0,119,1.0070,4852,4866,4825,14.5,6.32,6.58,7.63,19MAR2024:09:28:05,8.02,19MAR2024:09:26:30,4.33,19MAR2024:09:15:01,4.55,19MAR2024:09:15:01,11.04,11.04,11.04,11.04,19MAR2024:09:27:21,19MAR2024:09:27:21,19MAR2024:09:27:21,19MAR2024:09:27:20,7.001,7.001,19MAR2024:09:26:52,19MAR2024:09:26:51,6.55,6.551,6.568,6.584,19MAR2024:09:15:01,19MAR2024:09:15:01,19MAR2024:09:15:01,19MAR2024:09:15:01,4.087,4.089,19MAR2024:09:15:01,19MAR2024:09:15:01,8.48,8.48,8.48,8.48,5.711,5.714,0.946,0.946,0.946,0.945,0.743,0.742,59.1,1,75.72,102.30
19MAR2024:09:45:00,15min,Peter Sinks,UCC,270,8.2,12.2,8.2,10.44,10.48,19.91,19.92,19MAR2024:09:38:54,19MAR2024:09:38:54,19MAR2024:09:36:15,19MAR2024:09:43:28,.,10.18,19MAR2024:09:45:00,19MAR2024:09:38:56,6.26,6.71,13.58,13.65,19MAR2024:09:30:01,19MAR2024:09:30:01,19MAR2024:09:30:33,19MAR2024:09:30:04,.,6.61,19MAR2024:09:45:00,19MAR2024:09:30:01,7.97,8.38,16.84,16.73,.,8.31,0.9060,0.8210,1.4690,1.6380,.,0.8020,576,599,19MAR2024:09:44:59,0.7,19MAR2024:09:40:35,0.0,141,1.6620,4849,4845,4811,14.5,8.16,8.57,9.46,19MAR2024:09:44:55,10.24,19MAR2024:09:37:55,6.66,19MAR2024:09:30:01,6.93,19MAR2024:09:30:01,14.48,14.47,14.49,14.5,19MAR2024:09:43:30,19MAR2024:09:43:30,19MAR2024:09:43:30,19MAR2024:09:43:30,9.88,9.88,19MAR2024:09:39:11,19MAR2024:09:39:10,9.84,9.84,9.86,9.89,19MAR2024:09:30:01,19MAR2024:09:30:01,19MAR2024:09:30:01,19MAR2024:09:30:01,6.651,6.651,19MAR2024:09:30:11,19MAR2024:09:30:10,12.45,12.45,12.45,12.45,8.26,8.27,0.983,0.983,0.982,0.98,0.792,0.791,59.1,1,75.71,102.30
19MAR2024:10:00:00,15min,Peter Sinks,UCC,270,10.6,14.2,10.5,13.58,13.25,20.40,20.59,19MAR2024:09:59:40,19MAR2024:09:59:43,19MAR2024:09:55:51,19MAR2024:09:55:51,.,13.07,19MAR2024:10:00:00,19MAR2024:09:59:58,8.95,9.34,13.60,13.41,19MAR2024:09:45:22,19MAR2024:09:45:01,19MAR2024:09:52:55,19MAR2024:09:46:26,.,9.27,19MAR2024:10:00:00,19MAR2024:09:45:01,10.37,10.69,16.66,16.52,.,10.67,0.9680,0.9050,1.6630,1.6590,.,0.8770,617,637,19MAR2024:09:59:51,1.8,19MAR2024:09:49:58,0.3,45,38.2100,4846,4821,4777,14.5,11.08,11.51,12.51,19MAR2024:09:58:10,13.75,19MAR2024:09:58:10,9.46,19MAR2024:09:45:01,9.57,19MAR2024:09:45:01,15.82,15.84,15.83,15.85,19MAR2024:09:55:54,19MAR2024:09:59:48,19MAR2024:09:55:54,19MAR2024:09:55:53,12.6,12.65,19MAR2024:10:00:00,19MAR2024:10:00:00,11.71,11.71,11.7,11.7,19MAR2024:09:46:34,19MAR2024:09:46:34,19MAR2024:09:46:34,19MAR2024:09:46:33,9.2,9.2,19MAR2024:09:45:01,19MAR2024:09:45:01,13.54,13.54,13.54,13.54,10.61,10.61,1.122,1.123,1.124,1.125,0.831,0.832,59.1,3,75.70,102.30
19MAR2024:10:15:00,15min,Peter Sinks,UCC,270,13.2,17.3,12.9,16.41,16.34,22.57,22.64,19MAR2024:10:13:15,19MAR2024:10:13:16,19MAR2024:10:04:18,19MAR2024:10:11:34,.,16.10,19MAR2024:10:15:00,19MAR2024:10:13:16,11.00,11.48,16.79,16.06,19MAR2024:10:00:25,19MAR2024:10:00:36,19MAR2024:10:02:03,19MAR2024:10:01:51,.,11.64,19MAR2024:10:15:00,19MAR2024:10:00:40,13.03,13.32,19.59,19.56,.,13.38,1.1380,1.0580,1.5170,1.6380,.,1.0180,654,672,19MAR2024:10:14:59,3.3,19MAR2024:10:06:15,0.6,152,58.8500,4837,4795,4722,14.5,13.34,13.67,14.74,19MAR2024:10:11:45,15.66,19MAR2024:10:08:05,11.59,19MAR2024:10:00:35,11.68,19MAR2024:10:00:35,18.75,18.77,18.75,18.74,19MAR2024:10:13:10,19MAR2024:10:13:09,19MAR2024:10:13:09,19MAR2024:10:13:09,15.76,15.76,19MAR2024:10:13:32,19MAR2024:10:13:31,13.98,13.98,13.98,13.98,19MAR2024:10:02:06,19MAR2024:10:02:06,19MAR2024:10:02:05,19MAR2024:10:02:04,11.73,11.73,19MAR2024:10:00:54,19MAR2024:10:00:53,16.36,16.36,16.36,16.36,13.35,13.35,1.12,1.12,1.121,1.121,0.981,0.982,59.2,1,75.69,102.20
19MAR2024:10:30:00,15min,Peter Sinks,UCC,270,16.7,20.3,15.9,18.45,18.43,26.67,26.69,19MAR2024:10:23:52,19MAR2024:10:28:59,19MAR2024:10:28:01,19MAR2024:10:28:01,.,18.67,19MAR2024:10:30:00,19MAR2024:10:29:06,14.16,14.53,19.24,19.45,19MAR2024:10:15:13,19MAR2024:10:15:14,19MAR2024:10:23:30,19MAR2024:10:21:05,.,14.55,19MAR2024:10:30:00,19MAR2024:10:15:13,16.52,16.68,22.42,22.56,.,16.77,1.1340,1.0330,1.4640,1.4560,.,1.0780,687,705,19MAR2024:10:29:56,2.2,19MAR2024:10:20:47,0.6,30,65.3900,4809,4796,4709,14.5,16.76,17.11,19.06,19MAR2024:10:28:55,19.94,19MAR2024:10:27:25,14.47,19MAR2024:10:15:01,14.83,19MAR2024:10:15:01,22.02,22.01,22.02,22.02,19MAR2024:10:28:05,19MAR2024:10:28:05,19MAR2024:10:28:05,19MAR2024:10:28:04,18.6,18.6,19MAR2024:10:29:20,19MAR2024:10:29:19,17.39,17.4,17.46,17.52,19MAR2024:10:15:01,19MAR2024:10:15:01,19MAR2024:10:15:01,19MAR2024:10:15:01,14.39,14.41,19MAR2024:10:15:01,19MAR2024:10:15:01,19.52,19.52,19.52,19.52,16.71,16.71,1.039,1.04,1.038,1.038,1.074,1.073,59.2,1,75.68,102.20
19MAR2024:10:45:00,15min,Peter Sinks,UCC,270,21.1,25.4,19.0,23.52,23.45,31.49,31.33,19MAR2024:10:41:09,19MAR2024:10:41:14,19MAR2024:10:43:45,19MAR2024:10:43:45,.,23.84,19MAR2024:10:45:00,19MAR2024:10:45:00,17.51,17.64,22.02,21.69,19MAR2024:10:30:14,19MAR2024:10:30:14,19MAR2024:10:31:21,19MAR2024:10:31:22,.,17.95,19MAR2024:10:45:00,19MAR2024:10:30:33,20.95,20.96,26.57,26.69,.,21.37,1.6660,1.6450,2.1960,2.2230,.,1.7430,718,732,19MAR2024:10:44:52,2.6,19MAR2024:10:30:08,0.7,72,70.7400,4682,4658,4577,14.1,20.94,21.39,23.54,19MAR2024:10:43:55,24.76,19MAR2024:10:44:00,17.94,19MAR2024:10:30:30,18.14,19MAR2024:10:30:35,27.07,27.06,27.07,27.08,19MAR2024:10:43:48,19MAR2024:10:43:48,19MAR2024:10:43:48,19MAR2024:10:43:47,23.72,23.72,19MAR2024:10:43:37,19MAR2024:10:43:36,19.95,19.96,19.95,19.95,19MAR2024:10:31:26,19MAR2024:10:31:26,19MAR2024:10:31:25,19MAR2024:10:31:25,17.99,17.99,19MAR2024:10:30:39,19MAR2024:10:30:38,23.75,23.75,23.75,23.76,21.27,21.28,1.812,1.812,1.811,1.811,1.754,1.753,59.2,1,75.67,102.20
19MAR2024:11:00:00,15min,Peter Sinks,UCC,270,28.8,35.8,24.5,35.23,34.70,36.49,36.71,19MAR2024:10:59:56,19MAR2024:10:59:56,19MAR2024:10:59:55,19MAR2024:10:49:01,.,36.75,19MAR2024:11:00:00,19MAR2024:10:59:58,23.22,23.42,27.52,27.18,19MAR2024:10:47:03,19MAR2024:10:45:03,19MAR2024:10:47:14,19MAR2024:10:47:17,.,23.87,19MAR2024:11:00:00,19MAR2024:10:45:03,28.40,28.22,31.68,31.79,.,29.64,3.1690,2.9900,2.0400,2.1460,.,3.3230,745,756,19MAR2024:10:57:44,4.8,19MAR2024:10:53:36,1.9,240,87.3000,4666,4654,4563,14.1,28.01,29.19,35.78,19MAR2024:10:59:55,35.92,19MAR2024:10:59:55,23.22,19MAR2024:10:45:01,23.68,19MAR2024:10:45:01,35.49,35.49,35.49,35.5,19MAR2024:11:00:00,19MAR2024:11:00:00,19MAR2024:11:00:00,19MAR2024:11:00:00,36.15,36.18,19MAR2024:11:00:00,19MAR2024:11:00:00,25.53,25.53,25.53,25.52,19MAR2024:10:47:19,19MAR2024:10:47:19,19MAR2024:10:47:19,19MAR2024:10:47:19,23.54,23.56,19MAR2024:10:45:01,19MAR2024:10:45:01,29.94,29.94,29.94,29.94,29.42,29.43,2.455,2.455,2.456,2.457,3.246,3.248,59.2,2,75.66,102.20
19MAR2024:11:15:00,15min,Peter Sinks,UCC,270,36.8,42.4,32.6,42.59,42.42,43.52,43.54,19MAR2024:11:09:48,19MAR2024:11:09:44,19MAR2024:11:13:39,19MAR2024:11:13:38,.,42.36,19MAR2024:11:15:00,19MAR2024:11:10:01,30.92,31.12,34.13,33.77,19MAR2024:11:01:46,19MAR2024:11:01:45,19MAR2024:11:01:58,19MAR2024:11:01:57,.,32.35,19MAR2024:11:15:00,19MAR2024:11:01:55,36.46,36.79,38.84,38.87,.,37.15,3.1620,2.8840,2.6830,2.7130,.,2.6050,769,782,19MAR2024:11:14:57,5.9,19MAR2024:11:05:10,2.3,47,75.8800,4661,4661,4568,14.1,37.53,37.73,42.71,19MAR2024:11:10:00,42.67,19MAR2024:11:11:45,32.36,19MAR2024:11:00:25,32.38,19MAR2024:11:00:25,42.61,42.6,42.6,42.61,19MAR2024:11:10:03,19MAR2024:11:10:03,19MAR2024:11:10:02,19MAR2024:11:10:02,42.21,42.21,19MAR2024:11:10:12,19MAR2024:11:10:11,32.72,32.74,32.72,32.71,19MAR2024:11:02:00,19MAR2024:11:02:00,19MAR2024:11:02:00,19MAR2024:11:02:00,32.53,32.53,19MAR2024:11:02:14,19MAR2024:11:02:13,37.71,37.71,37.71,37.71,37.11,37.11,2.739,2.738,2.739,2.74,2.546,2.546,59.1,1,75.65,102.20
19MAR2024:11:30:00,15min,Peter Sinks,UCC,270,39.9,43.1,37.4,42.40,42.32,47.28,47.22,19MAR2024:11:24:35,19MAR2024:11:23:08,19MAR2024:11:29:29,19MAR2024:11:29:29,.,42.31,19MAR2024:11:30:00,19MAR2024:11:30:00,35.94,35.67,38.94,39.22,19MAR2024:11:17:45,19MAR2024:11:17:45,19MAR2024:11:17:47,19MAR2024:11:17:53,.,36.58,19MAR2024:11:30:00,19MAR2024:11:17:45,39.88,39.67,42.99,43.14,.,40.00,1.3480,1.3660,1.8650,1.8070,.,1.1450,790,801,19MAR2024:11:29:51,4.2,19MAR2024:11:23:28,1.3,236,63.9300,4660,4658,4572,14.1,40.11,40.42,43.39,19MAR2024:11:29:55,44.82,19MAR2024:11:29:50,35.69,19MAR2024:11:17:50,35.85,19MAR2024:11:17:50,44.31,44.3,44.31,44.32,19MAR2024:11:29:12,19MAR2024:11:29:11,19MAR2024:11:29:11,19MAR2024:11:29:11,41.82,41.84,19MAR2024:11:30:00,19MAR2024:11:30:00,37.73,37.74,37.73,37.72,19MAR2024:11:17:48,19MAR2024:11:17:48,19MAR2024:11:17:48,19MAR2024:11:17:48,37.05,37.05,19MAR2024:11:17:59,19MAR2024:11:17:58,41.38,41.38,41.38,41.38,39.94,39.94,1.359,1.359,1.36,1.361,1.057,1.057,59.1,1,75.64,102.20
19MAR2024:11:45:00,15min,Peter Sinks,UCC,270,41.1,43.7,39.6,43.38,43.27,47.63,47.66,19MAR2024:11:33:05,19MAR2024:11:33:03,19MAR2024:11:30:20,19MAR2024:11:30:20,.,43.11,19MAR2024:11:45:00,19MAR2024:11:33:05,37.55,37.29,39.99,40.16,19MAR2024:11:30:51,19MAR2024:11:30:51,19MAR2024:11:42:17,19MAR2024:11:43:44,.,38.45,19MAR2024:11:45:00,19MAR2024:11:30:54,41.19,40.86,41.96,42.09,.,41.34,0.9470,0.9730,1.1590,1.1390,.,0.7780,807,815,19MAR2024:11:44:34,11.4,19MAR2024:11:36:28,4.6,227,20.4300,4657,4643,4574,14.1,41.26,41.30,43.39,19MAR2024:11:30:01,43.88,19MAR2024:11:30:01,37.78,19MAR2024:11:30:45,38.12,19MAR2024:11:30:55,44.5,44.5,44.5,44.52,19MAR2024:11:30:23,19MAR2024:11:30:22,19MAR2024:11:30:22,19MAR2024:11:30:22,42.95,42.95,19MAR2024:11:33:27,19MAR2024:11:33:26,40.14,40.14,40.14,40.13,19MAR2024:11:42:23,19MAR2024:11:42:23,19MAR2024:11:42:23,19MAR2024:11:42:22,39.11,39.11,19MAR2024:11:31:04,19MAR2024:11:31:03,41.54,41.54,41.54,41.54,41.34,41.34,0.78,0.777,0.777,0.778,0.702,0.702,59.1,1,75.63,102.20
19MAR2024:12:00:00,15min,Peter Sinks,UCC,270,40.8,42.2,39.6,42.38,42.03,43.19,43.46,19MAR2024:11:52:48,19MAR2024:11:53:00,19MAR2024:11:59:17,19MAR2024:11:59:17,.,42.28,19MAR2024:12:00:00,19MAR2024:11:45:13,38.08,37.80,39.72,39.85,19MAR2024:11:57:16,19MAR2024:11:57:16,19MAR2024:11:49:07,19MAR2024:11:49:07,.,38.93,19MAR2024:12:00:00,19MAR2024:11:57:17,40.91,40.50,41.34,41.49,.,41.06,0.8820,0.9080,0.7760,0.8020,.,0.7220,822,829,19MAR2024:11:59:44,11.0,19MAR2024:11:58:41,5.0,220,17.2000,4659,4637,4576,14.1,41.09,41.08,42.46,19MAR2024:11:52:50,42.46,19MAR2024:11:53:00,38.59,19MAR2024:11:57:20,38.75,19MAR2024:11:57:15,42.29,42.28,42.29,42.3,19MAR2024:11:53:03,19MAR2024:11:53:02,19MAR2024:11:53:02,19MAR2024:11:53:02,42.2,42.2,19MAR2024:11:45:29,19MAR2024:11:45:28,39.75,39.76,39.75,39.74,19MAR2024:11:57:25,19MAR2024:11:57:25,19MAR2024:11:57:25,19MAR2024:11:57:24,39.38,39.38,19MAR2024:11:57:33,19MAR2024:11:57:32,41.06,41.06,41.06,41.06,41.09,41.09,0.683,0.68,0.682,0.685,0.655,0.655,59.0,3,75.63,102.20
19MAR2024:12:15:00,15min,Peter Sinks,UCC,270,40.1,41.7,39.2,41.82,41.39,43.59,43.95,19MAR2024:12:03:13,19MAR2024:12:02:23,19MAR2024:12:01:29,19MAR2024:12:01:29,.,41.59,19MAR2024:12:15:00,19MAR2024:12:03:14,38.53,38.10,38.97,39.12,19MAR2024:12:07:48,19MAR2024:12:07:48,19MAR2024:12:13:56,19MAR2024:12:13:56,.,39.22,19MAR2024:12:15:00,19MAR2024:12:13:41,40.26,39.79,40.98,41.17,.,40.37,0.6860,0.7150,1.0510,1.0920,.,0.5180,833,838,19MAR2024:12:14:47,10.1,19MAR2024:12:09:50,6.4,204,12.5000,4659,4631,4573,14.2,40.39,40.37,41.77,19MAR2024:12:11:15,41.70,19MAR2024:12:11:20,39.06,19MAR2024:12:14:05,39.00,19MAR2024:12:14:05,42.12,42.11,42.12,42.13,19MAR2024:12:01:36,19MAR2024:12:01:35,19MAR2024:12:01:35,19MAR2024:12:01:35,41.33,41.33,19MAR2024:12:03:24,19MAR2024:12:03:23,39.02,39.02,39.02,39.01,19MAR2024:12:14:07,19MAR2024:12:14:07,19MAR2024:12:14:07,19MAR2024:12:14:06,39.29,39.29,19MAR2024:12:14:08,19MAR2024:12:14:07,40.56,40.56,40.56,40.55,40.38,40.38,0.722,0.722,0.723,0.723,0.444,0.445,59.1,4,75.63,102.20
19MAR2024:12:30:00,15min,Peter Sinks,UCC,270,40.4,42.4,39.4,42.32,41.91,44.32,44.58,19MAR2024:12:26:29,19MAR2024:12:26:28,19MAR2024:12:26:35,19MAR2024:12:26:35,.,42.12,19MAR2024:12:30:00,19MAR2024:12:26:36,38.43,38.14,39.39,39.51,19MAR2024:12:20:55,19MAR2024:12:20:55,19MAR2024:12:17:05,19MAR2024:12:17:05,.,39.05,19MAR2024:12:30:00,19MAR2024:12:20:55,40.47,40.02,41.21,41.36,.,40.58,0.6800,0.6970,1.0800,1.1070,.,0.5150,842,848,19MAR2024:12:29:37,10.7,19MAR2024:12:24:35,4.9,215,19.3900,4663,4635,4576,14.1,40.56,40.57,42.44,19MAR2024:12:26:35,42.39,19MAR2024:12:26:40,39.13,19MAR2024:12:21:00,39.33,19MAR2024:12:20:55,43.12,43.12,43.12,43.12,19MAR2024:12:26:39,19MAR2024:12:26:39,19MAR2024:12:26:39,19MAR2024:12:26:38,41.68,41.68,19MAR2024:12:26:47,19MAR2024:12:26:46,39.39,39.39,39.39,39.38,19MAR2024:12:17:14,19MAR2024:12:17:14,19MAR2024:12:17:14,19MAR2024:12:17:14,39.4,39.4,19MAR2024:12:21:06,19MAR2024:12:21:05,40.76,40.76,40.76,40.76,40.56,40.56,0.789,0.787,0.788,0.789,0.454,0.453,59.0,1,75.63,102.20
19MAR2024:12:45:00,15min,Peter Sinks,UCC,270,40.4,41.7,39.3,42.19,41.76,42.85,43.09,19MAR2024:12:36:46,19MAR2024:12:36:47,19MAR2024:12:33:15,19MAR2024:12:33:15,.,41.92,19MAR2024:12:45:00,19MAR2024:12:43:31,38.29,38.00,39.71,39.82,19MAR2024:12:34:24,19MAR2024:12:34:24,19MAR2024:12:37:53,19MAR2024:12:37:53,.,39.04,19MAR2024:12:45:00,19MAR2024:12:34:33,40.47,39.99,40.90,41.06,.,40.59,0.6870,0.6890,0.6770,0.7100,.,0.5400,849,851,19MAR2024:12:42:19,9.6,19MAR2024:12:41:21,5.9,211,14.4100,4663,4642,4577,14.1,40.53,40.50,42.15,19MAR2024:12:43:30,42.04,19MAR2024:12:43:25,38.97,19MAR2024:12:34:35,39.06,19MAR2024:12:34:30,41.93,41.93,41.93,41.94,19MAR2024:12:43:33,19MAR2024:12:43:32,19MAR2024:12:43:32,19MAR2024:12:43:32,41.51,41.51,19MAR2024:12:37:14,19MAR2024:12:37:13,39.39,39.4,39.39,39.38,19MAR2024:12:34:38,19MAR2024:12:34:37,19MAR2024:12:34:37,19MAR2024:12:34:37,39.29,39.29,19MAR2024:12:34:50,19MAR2024:12:34:49,40.6,40.6,40.6,40.6,40.59,40.59,0.521,0.52,0.521,0.523,0.476,0.476,59.0,1,75.62,102.20
19MAR2024:13:00:00,15min,Peter Sinks,UCC,270,41.1,42.8,40.0,42.55,42.25,44.44,44.61,19MAR2024:12:53:54,19MAR2024:12:53:54,19MAR2024:12:53:55,19MAR2024:12:53:55,.,42.42,19MAR2024:13:00:00,19MAR2024:12:53:55,38.98,38.53,39.81,39.95,19MAR2024:12:58:39,19MAR2024:12:58:39,19MAR2024:12:45:38,19MAR2024:12:45:38,.,39.83,19MAR2024:13:00:00,19MAR2024:12:57:41,41.17,40.75,41.82,41.93,.,41.28,0.7570,0.7760,0.9580,0.9410,.,0.6150,849,851,19MAR2024:12:48:04,10.5,19MAR2024:12:59:58,5.2,210,24.5500,4665,4650,4578,14.1,41.32,41.32,42.78,19MAR2024:12:53:55,42.78,19MAR2024:12:54:30,39.81,19MAR2024:12:58:40,39.74,19MAR2024:12:45:50,43.27,43.27,43.28,43.28,19MAR2024:12:53:59,19MAR2024:12:53:58,19MAR2024:12:53:58,19MAR2024:12:53:58,42.28,42.28,19MAR2024:12:54:14,19MAR2024:12:54:13,39.85,39.86,39.85,39.85,19MAR2024:12:46:58,19MAR2024:12:46:58,19MAR2024:12:46:58,19MAR2024:12:46:57,40.05,40.05,19MAR2024:12:57:46,19MAR2024:12:57:45,41.41,41.41,41.41,41.41,41.27,41.27,0.687,0.686,0.687,0.688,0.568,0.568,59.0,3,75.61,102.20
19MAR2024:13:15:00,15min,Peter Sinks,UCC,270,41.2,42.9,39.6,42.94,42.61,44.10,44.34,19MAR2024:13:05:04,19MAR2024:13:02:37,19MAR2024:13:13:12,19MAR2024:13:13:12,.,42.76,19MAR2024:13:15:00,19MAR2024:13:02:47,38.97,38.38,39.36,39.48,19MAR2024:13:09:09,19MAR2024:13:09:09,19MAR2024:13:14:43,19MAR2024:13:14:43,.,39.71,19MAR2024:13:15:00,19MAR2024:13:14:44,41.30,40.87,41.52,41.65,.,41.45,0.9670,1.0400,0.9530,0.9710,.,0.8060,843,847,19MAR2024:13:01:46,10.7,19MAR2024:13:00:26,5.6,225,23.5600,4663,4650,4574,14.1,41.42,41.42,42.89,19MAR2024:13:04:25,42.78,19MAR2024:13:10:35,39.29,19MAR2024:13:09:15,39.38,19MAR2024:13:14:45,43.13,43.12,43.13,43.13,19MAR2024:13:13:21,19MAR2024:13:13:20,19MAR2024:13:13:20,19MAR2024:13:13:20,42.63,42.63,19MAR2024:13:02:54,19MAR2024:13:02:53,39.42,39.42,39.42,39.41,19MAR2024:13:14:49,19MAR2024:13:14:48,19MAR2024:13:14:48,19MAR2024:13:14:48,39.87,39.87,19MAR2024:13:14:58,19MAR2024:13:14:57,41.35,41.35,41.35,41.35,41.48,41.48,0.878,0.877,0.879,0.881,0.713,0.715,58.9,4,75.61,102.20
19MAR2024:13:30:00,15min,Peter Sinks,UCC,270,41.4,42.6,39.8,42.96,42.82,43.64,43.85,19MAR2024:13:22:28,19MAR2024:13:22:28,19MAR2024:13:18:29,19MAR2024:13:18:29,.,42.70,19MAR2024:13:30:00,19MAR2024:13:21:42,39.61,39.27,40.09,40.18,19MAR2024:13:17:05,19MAR2024:13:17:05,19MAR2024:13:15:20,19MAR2024:13:15:20,.,40.15,19MAR2024:13:30:00,19MAR2024:13:15:01,41.53,41.10,41.58,41.71,.,41.64,0.6570,0.7220,0.6300,0.6370,.,0.4980,832,840,19MAR2024:13:15:12,11.4,19MAR2024:13:24:37,6.0,226,21.1200,4663,4651,4574,14.2,41.60,41.55,43.00,19MAR2024:13:18:05,42.76,19MAR2024:13:18:00,40.08,19MAR2024:13:15:01,39.85,19MAR2024:13:15:01,42.64,42.64,42.64,42.65,19MAR2024:13:18:34,19MAR2024:13:18:33,19MAR2024:13:18:33,19MAR2024:13:18:33,42.55,42.55,19MAR2024:13:21:58,19MAR2024:13:21:57,39.68,39.7,39.71,39.72,19MAR2024:13:15:01,19MAR2024:13:15:01,19MAR2024:13:15:01,19MAR2024:13:15:01,39.88,39.88,19MAR2024:13:15:01,19MAR2024:13:15:01,41.47,41.47,41.47,41.47,41.61,41.61,0.551,0.548,0.549,0.55,0.485,0.481,58.9,2,75.60,102.20
19MAR2024:13:45:00,15min,Peter Sinks,UCC,270,41.9,43.1,40.8,43.44,43.25,43.91,43.85,19MAR2024:13:40:32,19MAR2024:13:40:32,19MAR2024:13:33:12,19MAR2024:13:33:12,.,43.31,19MAR2024:13:45:00,19MAR2024:13:40:34,39.31,38.63,40.78,40.87,19MAR2024:13:33:28,19MAR2024:13:33:28,19MAR2024:13:45:00,19MAR2024:13:45:00,.,40.51,19MAR2024:13:45:00,19MAR2024:13:33:30,41.95,41.55,42.13,42.24,.,42.06,0.6950,0.7580,0.5760,0.5680,.,0.5440,816,825,19MAR2024:13:30:29,10.7,19MAR2024:13:39:44,5.2,231,25.6600,4664,4651,4574,14.1,42.10,42.08,43.41,19MAR2024:13:33:05,43.59,19MAR2024:13:33:00,39.83,19MAR2024:13:33:35,40.60,19MAR2024:13:33:35,43.08,43.08,43.08,43.08,19MAR2024:13:44:09,19MAR2024:13:44:09,19MAR2024:13:44:09,19MAR2024:13:44:09,43.06,43.06,19MAR2024:13:40:45,19MAR2024:13:40:44,40.71,40.72,40.71,40.71,19MAR2024:13:34:13,19MAR2024:13:34:13,19MAR2024:13:34:12,19MAR2024:13:34:12,40.94,40.94,19MAR2024:13:35:21,19MAR2024:13:35:20,41.97,41.97,41.97,41.97,42.05,42.05,0.501,0.499,0.501,0.503,0.49,0.49,59.0,1,75.59,102.10
19MAR2024:14:00:00,15min,Peter Sinks,UCC,270,41.8,43.0,40.7,43.60,43.41,44.53,44.52,19MAR2024:13:56:23,19MAR2024:13:56:22,19MAR2024:13:54:14,19MAR2024:13:54:14,.,43.22,19MAR2024:14:00:00,19MAR2024:13:56:28,39.87,39.16,40.14,40.22,19MAR2024:13:57:29,19MAR2024:13:57:29,19MAR2024:13:46:24,19MAR2024:13:46:24,.,40.60,19MAR2024:14:00:00,19MAR2024:13:57:30,41.87,41.46,42.18,42.29,.,41.97,0.7120,0.7670,0.9120,0.9210,.,0.5320,797,808,19MAR2024:13:45:32,11.8,19MAR2024:13:45:05,5.7,225,27.9100,4664,4653,4572,14.1,41.95,41.98,43.36,19MAR2024:13:59:15,43.23,19MAR2024:13:56:30,40.15,19MAR2024:13:57:30,40.33,19MAR2024:13:57:35,43.05,43.05,43.05,43.06,19MAR2024:13:56:32,19MAR2024:13:56:32,19MAR2024:13:56:32,19MAR2024:13:56:31,42.9,42.9,19MAR2024:13:59:40,19MAR2024:13:59:39,40.43,40.43,40.43,40.43,19MAR2024:13:46:29,19MAR2024:13:46:29,19MAR2024:13:46:28,19MAR2024:13:46:28,40.96,40.96,19MAR2024:13:46:54,19MAR2024:13:46:53,41.94,41.94,41.94,41.94,41.96,41.96,0.651,0.649,0.651,0.652,0.453,0.453,59.0,2,75.58,102.10
19MAR2024:14:15:00,15min,Peter Sinks,UCC,270,41.7,43.4,40.5,43.66,43.47,44.05,44.27,19MAR2024:14:01:54,19MAR2024:14:01:54,19MAR2024:14:05:37,19MAR2024:14:05:37,.,43.50,19MAR2024:14:15:00,19MAR2024:14:01:58,39.65,39.25,40.01,40.11,19MAR2024:14:12:04,19MAR2024:14:12:03,19MAR2024:14:13:26,19MAR2024:14:13:26,.,40.48,19MAR2024:14:15:00,19MAR2024:14:13:45,41.78,41.35,42.03,42.16,.,41.89,0.8430,0.9010,0.8800,0.8990,.,0.7120,771,784,19MAR2024:14:00:04,11.8,19MAR2024:14:07:11,5.9,223,22.2800,4662,4650,4571,14.2,41.85,41.84,43.25,19MAR2024:14:04:45,43.57,19MAR2024:14:01:15,40.21,19MAR2024:14:07:00,39.99,19MAR2024:14:12:05,43.34,43.33,43.33,43.34,19MAR2024:14:01:25,19MAR2024:14:01:31,19MAR2024:14:01:25,19MAR2024:14:01:24,43.37,43.37,19MAR2024:14:02:09,19MAR2024:14:02:08,40.29,40.29,40.29,40.29,19MAR2024:14:13:48,19MAR2024:14:13:48,19MAR2024:14:13:48,19MAR2024:14:13:47,40.7,40.7,19MAR2024:14:13:52,19MAR2024:14:13:51,41.84,41.84,41.84,41.84,41.9,41.9,0.74,0.739,0.74,0.741,0.664,0.664,58.9,2,75.57,102.10
19MAR2024:14:30:00,15min,Peter Sinks,UCC,270,41.3,43.1,40.5,43.48,43.29,43.52,43.72,19MAR2024:14:18:15,19MAR2024:14:18:15,19MAR2024:14:16:35,19MAR2024:14:16:35,.,43.17,19MAR2024:14:30:00,19MAR2024:14:18:19,39.38,38.87,40.08,40.16,19MAR2024:14:17:38,19MAR2024:14:17:38,19MAR2024:14:25:58,19MAR2024:14:25:58,.,40.26,19MAR2024:14:30:00,19MAR2024:14:16:19,41.46,41.01,41.54,41.64,.,41.56,0.6860,0.7430,0.7260,0.7400,.,0.4900,739,756,19MAR2024:14:15:06,12.9,19MAR2024:14:21:38,6.9,221,19.4000,4662,4647,4572,14.1,41.52,41.52,43.32,19MAR2024:14:18:20,43.32,19MAR2024:14:18:20,40.17,19MAR2024:14:16:15,40.10,19MAR2024:14:17:45,43.2,43.2,43.2,43.2,19MAR2024:14:18:24,19MAR2024:14:18:23,19MAR2024:14:18:23,19MAR2024:14:18:23,42.95,42.95,19MAR2024:14:18:32,19MAR2024:14:18:31,40.3,40.31,40.3,40.3,19MAR2024:14:19:03,19MAR2024:14:19:03,19MAR2024:14:19:03,19MAR2024:14:19:02,40.62,40.62,19MAR2024:14:16:28,19MAR2024:14:16:27,41.42,41.42,41.42,41.42,41.58,41.58,0.584,0.583,0.584,0.585,0.4,0.401,58.9,2,75.56,102.10
19MAR2024:14:45:00,15min,Peter Sinks,UCC,270,41.3,42.6,40.5,43.01,42.79,44.90,45.06,19MAR2024:14:31:52,19MAR2024:14:31:53,19MAR2024:14:34:28,19MAR2024:14:34:28,.,42.50,19MAR2024:14:45:00,19MAR2024:14:31:56,39.61,39.12,40.26,40.38,19MAR2024:14:35:24,19MAR2024:14:35:24,19MAR2024:14:31:15,19MAR2024:14:31:05,.,40.39,19MAR2024:14:45:00,19MAR2024:14:35:25,41.37,40.96,42.06,42.21,.,41.45,0.6520,0.7030,0.9650,0.9870,.,0.4410,709,725,19MAR2024:14:30:12,12.1,19MAR2024:14:44:11,5.6,219,23.4100,4664,4651,4574,14.0,41.54,41.57,42.80,19MAR2024:14:43:45,42.98,19MAR2024:14:31:55,40.17,19MAR2024:14:35:25,39.90,19MAR2024:14:35:25,42.87,42.87,42.87,42.86,19MAR2024:14:34:45,19MAR2024:14:34:45,19MAR2024:14:34:45,19MAR2024:14:34:45,42.28,42.28,19MAR2024:14:40:03,19MAR2024:14:40:02,40.29,40.29,40.29,40.29,19MAR2024:14:31:16,19MAR2024:14:31:16,19MAR2024:14:31:16,19MAR2024:14:31:16,40.78,40.78,19MAR2024:14:37:55,19MAR2024:14:37:54,41.64,41.64,41.64,41.64,41.44,41.45,0.618,0.617,0.618,0.62,0.356,0.356,58.9,1,75.56,102.10
19MAR2024:15:00:00,15min,Peter Sinks,UCC,270,41.1,42.6,40.1,42.84,42.66,42.94,43.05,19MAR2024:14:55:18,19MAR2024:14:55:18,19MAR2024:14:55:20,19MAR2024:14:55:20,.,42.57,19MAR2024:15:00:00,19MAR2024:14:53:22,39.25,38.77,39.67,39.79,19MAR2024:14:49:11,19MAR2024:14:49:11,19MAR2024:14:51:30,19MAR2024:14:51:30,.,39.97,19MAR2024:15:00:00,19MAR2024:14:49:13,41.19,40.83,41.22,41.32,.,41.26,0.7720,0.8410,0.6620,0.6600,.,0.6100,675,694,19MAR2024:14:45:04,12.9,19MAR2024:14:58:56,7.6,224,12.7400,4662,4648,4574,14.2,41.39,41.36,43.03,19MAR2024:14:55:25,43.07,19MAR2024:14:55:25,39.88,19MAR2024:14:49:10,39.88,19MAR2024:14:49:10,42.68,42.68,42.68,42.69,19MAR2024:14:55:27,19MAR2024:14:55:26,19MAR2024:14:55:26,19MAR2024:14:55:26,42.42,42.42,19MAR2024:14:59:54,19MAR2024:14:59:53,39.88,39.89,39.89,39.88,19MAR2024:14:58:23,19MAR2024:14:58:23,19MAR2024:14:58:23,19MAR2024:14:58:22,40.29,40.29,19MAR2024:14:49:32,19MAR2024:14:49:31,41.14,41.14,41.14,41.14,41.25,41.25,0.654,0.653,0.654,0.656,0.529,0.53,58.9,5,75.55,102.10
19MAR2024:15:15:00,15min,Peter Sinks,UCC,270,41.1,42.3,39.9,42.61,42.32,42.69,42.78,19MAR2024:15:00:06,19MAR2024:15:00:08,19MAR2024:15:00:09,19MAR2024:15:00:09,.,42.44,19MAR2024:15:15:00,19MAR2024:15:00:09,38.97,38.35,39.59,39.74,19MAR2024:15:05:03,19MAR2024:15:05:03,19MAR2024:15:14:45,19MAR2024:15:14:45,.,39.80,19MAR2024:15:15:00,19MAR2024:15:05:03,41.21,40.81,41.36,41.47,.,41.28,0.7570,0.8150,0.6670,0.6610,.,0.5610,639,658,19MAR2024:15:00:09,14.9,19MAR2024:15:08:37,8.9,211,13.1300,4660,4643,4572,14.1,41.38,41.34,42.67,19MAR2024:15:00:15,42.75,19MAR2024:15:00:15,39.70,19MAR2024:15:05:10,39.52,19MAR2024:15:05:10,42.25,42.25,42.25,42.26,19MAR2024:15:00:16,19MAR2024:15:00:16,19MAR2024:15:00:16,19MAR2024:15:00:16,42.39,42.38,19MAR2024:15:00:01,19MAR2024:15:00:01,39.65,39.66,39.65,39.65,19MAR2024:15:05:12,19MAR2024:15:05:11,19MAR2024:15:05:11,19MAR2024:15:05:11,40.08,40.08,19MAR2024:15:05:29,19MAR2024:15:05:28,41.23,41.23,41.22,41.22,41.32,41.31,0.589,0.588,0.589,0.591,0.494,0.494,58.9,3,75.54,102.10
19MAR2024:15:30:00,15min,Peter Sinks,UCC,270,41.3,42.8,39.8,43.17,42.99,42.94,43.11,19MAR2024:15:17:28,19MAR2024:15:17:28,19MAR2024:15:18:06,19MAR2024:15:18:06,.,42.91,19MAR2024:15:30:00,19MAR2024:15:17:41,39.13,38.61,39.11,39.24,19MAR2024:15:21:17,19MAR2024:15:21:17,19MAR2024:15:21:17,19MAR2024:15:21:17,.,39.70,19MAR2024:15:30:00,19MAR2024:15:21:17,41.40,41.02,41.37,41.47,.,41.45,0.7500,0.7980,0.7510,0.7570,.,0.5720,599,620,19MAR2024:15:15:01,19.7,19MAR2024:15:25:56,8.4,219,16.9500,4662,4646,4574,14.1,41.48,41.48,43.02,19MAR2024:15:17:40,42.98,19MAR2024:15:17:45,39.36,19MAR2024:15:21:20,39.47,19MAR2024:15:21:20,42.87,42.86,42.86,42.87,19MAR2024:15:17:41,19MAR2024:15:17:40,19MAR2024:15:17:40,19MAR2024:15:17:40,42.75,42.75,19MAR2024:15:17:51,19MAR2024:15:17:50,39.49,39.49,39.5,39.49,19MAR2024:15:21:20,19MAR2024:15:21:20,19MAR2024:15:21:20,19MAR2024:15:21:19,40.09,40.09,19MAR2024:15:21:22,19MAR2024:15:21:21,41.32,41.32,41.32,41.32,41.45,41.45,0.653,0.652,0.653,0.654,0.51,0.51,59.0,4,75.54,102.10
19MAR2024:15:45:00,15min,Peter Sinks,UCC,270,41.0,43.2,38.8,43.61,43.42,44.01,44.17,19MAR2024:15:41:29,19MAR2024:15:41:29,19MAR2024:15:41:53,19MAR2024:15:41:58,.,43.26,19MAR2024:15:45:00,19MAR2024:15:41:31,38.33,37.83,38.49,38.59,19MAR2024:15:32:11,19MAR2024:15:32:11,19MAR2024:15:31:56,19MAR2024:15:31:56,.,38.77,19MAR2024:15:45:00,19MAR2024:15:33:10,41.10,40.73,41.14,41.24,.,41.16,1.2040,1.2650,1.2620,1.2660,.,1.0760,557,578,19MAR2024:15:30:04,15.1,19MAR2024:15:33:27,6.2,225,24.5200,4665,4653,4581,14.1,41.17,41.17,43.16,19MAR2024:15:41:55,43.36,19MAR2024:15:41:55,38.66,19MAR2024:15:32:20,38.68,19MAR2024:15:32:00,43.28,43.28,43.28,43.29,19MAR2024:15:41:40,19MAR2024:15:41:40,19MAR2024:15:41:40,19MAR2024:15:41:53,43.14,43.14,19MAR2024:15:41:54,19MAR2024:15:41:53,38.57,38.57,38.57,38.57,19MAR2024:15:32:21,19MAR2024:15:32:21,19MAR2024:15:32:21,19MAR2024:15:32:20,39.09,39.09,19MAR2024:15:33:15,19MAR2024:15:33:14,41.05,41.05,41.05,41.05,41.16,41.16,1.161,1.16,1.161,1.162,1.025,1.025,58.9,2,75.54,102.10
19MAR2024:16:00:00,15min,Peter Sinks,UCC,270,41.1,42.8,39.0,43.00,42.79,44.05,44.19,19MAR2024:15:54:20,19MAR2024:15:54:20,19MAR2024:15:55:39,19MAR2024:15:55:39,.,42.68,19MAR2024:16:00:00,19MAR2024:15:54:56,38.20,37.69,38.68,38.78,19MAR2024:15:45:40,19MAR2024:15:45:43,19MAR2024:15:45:50,19MAR2024:15:45:50,.,38.93,19MAR2024:16:00:00,19MAR2024:15:45:50,41.20,40.82,41.64,41.75,.,41.25,0.8830,0.9730,1.1000,1.0980,.,0.7250,513,536,19MAR2024:15:45:07,14.2,19MAR2024:15:51:59,6.1,214,33.2600,4663,4648,4576,14.1,41.27,41.28,42.64,19MAR2024:15:48:20,42.80,19MAR2024:15:54:50,38.55,19MAR2024:15:45:45,38.53,19MAR2024:15:45:45,43.02,43.02,43.02,43.02,19MAR2024:15:55:44,19MAR2024:15:55:44,19MAR2024:15:55:44,19MAR2024:15:55:43,42.61,42.61,19MAR2024:15:55:02,19MAR2024:15:55:01,38.66,38.67,38.66,38.65,19MAR2024:15:45:53,19MAR2024:15:45:53,19MAR2024:15:45:53,19MAR2024:15:45:52,39.37,39.37,19MAR2024:15:46:03,19MAR2024:15:46:02,41.35,41.35,41.35,41.35,41.24,41.24,0.877,0.875,0.877,0.878,0.672,0.671,58.8,8,75.54,102.10
19MAR2024:16:15:00,15min,Peter Sinks,UCC,270,40.9,42.5,39.3,42.66,42.46,43.45,43.65,19MAR2024:16:13:14,19MAR2024:16:13:15,19MAR2024:16:11:51,19MAR2024:16:11:51,.,42.53,19MAR2024:16:15:00,19MAR2024:16:13:16,37.93,37.66,40.19,40.30,19MAR2024:16:10:36,19MAR2024:16:10:36,19MAR2024:16:08:24,19MAR2024:16:08:24,.,38.53,19MAR2024:16:15:00,19MAR2024:16:10:36,40.91,40.66,41.54,41.67,.,40.99,0.9020,0.9060,0.7050,0.7240,.,0.7410,465,490,19MAR2024:16:00:01,11.0,19MAR2024:16:00:26,4.1,263,59.8400,4667,4652,4578,14.1,40.99,41.05,42.28,19MAR2024:16:05:00,42.26,19MAR2024:16:13:00,38.43,19MAR2024:16:10:35,38.34,19MAR2024:16:10:40,42.7,42.7,42.7,42.71,19MAR2024:16:13:19,19MAR2024:16:13:18,19MAR2024:16:13:18,19MAR2024:16:13:18,42.36,42.36,19MAR2024:16:13:19,19MAR2024:16:13:18,39.61,39.63,39.61,39.59,19MAR2024:16:10:41,19MAR2024:16:10:41,19MAR2024:16:10:41,19MAR2024:16:10:40,38.98,38.98,19MAR2024:16:10:49,19MAR2024:16:10:48,41.19,41.19,41.19,41.19,41,41,0.609,0.607,0.609,0.61,0.675,0.676,58.9,1,75.54,102.10
19MAR2024:16:30:00,15min,Peter Sinks,UCC,270,41.0,42.3,39.7,42.53,42.22,42.78,42.95,19MAR2024:16:17:40,19MAR2024:16:17:40,19MAR2024:16:17:48,19MAR2024:16:17:50,.,42.18,19MAR2024:16:30:00,19MAR2024:16:27:20,38.80,38.25,38.93,39.03,19MAR2024:16:21:24,19MAR2024:16:21:24,19MAR2024:16:21:24,19MAR2024:16:21:24,.,39.60,19MAR2024:16:30:00,19MAR2024:16:21:25,41.09,40.72,41.04,41.16,.,41.16,0.7980,0.8600,0.7560,0.7590,.,0.6260,415,439,19MAR2024:16:15:14,13.6,19MAR2024:16:25:29,8.0,212,16.2800,4661,4647,4574,14.1,41.14,41.11,42.64,19MAR2024:16:17:55,42.64,19MAR2024:16:17:50,39.25,19MAR2024:16:21:25,39.13,19MAR2024:16:15:35,42.49,42.48,42.49,42.5,19MAR2024:16:17:53,19MAR2024:16:17:52,19MAR2024:16:17:52,19MAR2024:16:17:52,42.03,42.03,19MAR2024:16:27:31,19MAR2024:16:27:30,39.27,39.27,39.28,39.28,19MAR2024:16:21:30,19MAR2024:16:21:30,19MAR2024:16:21:30,19MAR2024:16:21:30,40.09,40.09,19MAR2024:16:15:49,19MAR2024:16:15:48,41.01,41.01,41.01,41.01,41.17,41.17,0.674,0.672,0.674,0.676,0.55,0.55,58.8,1,75.54,102.10
19MAR2024:16:45:00,15min,Peter Sinks,UCC,270,40.6,41.9,39.3,42.15,41.97,41.94,42.02,19MAR2024:16:33:24,19MAR2024:16:33:24,19MAR2024:16:33:11,19MAR2024:16:33:11,.,42.03,19MAR2024:16:45:00,19MAR2024:16:33:31,38.75,38.46,38.87,38.98,19MAR2024:16:43:12,19MAR2024:16:44:57,19MAR2024:16:31:47,19MAR2024:16:31:47,.,39.10,19MAR2024:16:45:00,19MAR2024:16:43:13,40.65,40.34,40.60,40.70,.,40.72,0.8440,0.8840,0.7430,0.7460,.,0.6770,363,390,19MAR2024:16:30:01,16.7,19MAR2024:16:34:23,8.0,214,16.9400,4663,4649,4577,14.1,40.78,40.79,42.35,19MAR2024:16:33:25,42.26,19MAR2024:16:33:20,38.98,19MAR2024:16:31:50,39.24,19MAR2024:16:43:30,41.9,41.9,41.9,41.9,19MAR2024:16:33:25,19MAR2024:16:33:24,19MAR2024:16:33:24,19MAR2024:16:33:24,41.97,41.97,19MAR2024:16:33:54,19MAR2024:16:33:53,39.28,39.29,39.28,39.27,19MAR2024:16:31:52,19MAR2024:16:31:52,19MAR2024:16:31:52,19MAR2024:16:31:51,39.27,39.27,19MAR2024:16:43:32,19MAR2024:16:43:31,40.58,40.58,40.58,40.58,40.72,40.72,0.693,0.691,0.693,0.694,0.6,0.6,58.9,1,75.54,102.10
19MAR2024:17:00:00,15min,Peter Sinks,UCC,270,40.7,41.8,39.7,42.19,41.98,42.19,42.28,19MAR2024:16:52:22,19MAR2024:16:52:22,19MAR2024:16:58:58,19MAR2024:16:58:58,.,41.83,19MAR2024:17:00:00,19MAR2024:16:52:28,39.00,38.48,39.08,39.19,19MAR2024:16:54:05,19MAR2024:16:54:05,19MAR2024:16:54:05,19MAR2024:16:54:05,.,39.63,19MAR2024:17:00:00,19MAR2024:16:54:06,40.78,40.48,40.81,40.92,.,40.83,0.6670,0.7290,0.6180,0.6200,.,0.4480,312,337,19MAR2024:16:45:07,16.0,19MAR2024:16:47:39,8.2,209,14.0100,4662,4647,4576,14.1,40.87,40.83,42.30,19MAR2024:16:52:25,42.26,19MAR2024:16:52:30,39.02,19MAR2024:16:45:06,39.31,19MAR2024:16:54:05,41.89,41.89,41.89,41.9,19MAR2024:16:58:59,19MAR2024:16:58:59,19MAR2024:16:58:59,19MAR2024:16:58:58,41.69,41.69,19MAR2024:16:59:10,19MAR2024:16:59:09,39.38,39.39,39.38,39.38,19MAR2024:16:54:11,19MAR2024:16:54:11,19MAR2024:16:54:11,19MAR2024:16:54:11,40.02,40.02,19MAR2024:16:54:12,19MAR2024:16:54:11,40.74,40.74,40.74,40.74,40.82,40.82,0.524,0.521,0.523,0.526,0.355,0.354,58.7,1,75.53,102.10
19MAR2024:17:15:00,15min,Peter Sinks,UCC,270,40.6,41.7,39.3,42.22,42.11,42.21,42.28,19MAR2024:17:07:03,19MAR2024:17:07:03,19MAR2024:17:07:07,19MAR2024:17:07:07,.,41.73,19MAR2024:17:15:00,19MAR2024:17:05:59,37.44,37.20,38.64,38.75,19MAR2024:17:07:30,19MAR2024:17:07:30,19MAR2024:17:02:55,19MAR2024:17:02:55,.,39.17,19MAR2024:17:15:00,19MAR2024:17:07:35,40.66,40.42,40.82,40.91,.,40.69,0.8060,0.8800,0.7050,0.6940,.,0.5600,261,285,19MAR2024:17:00:01,12.9,19MAR2024:17:03:10,5.6,231,51.1100,4666,4650,4579,14.1,40.76,40.78,41.99,19MAR2024:17:11:45,42.24,19MAR2024:17:11:50,38.57,19MAR2024:17:07:35,38.73,19MAR2024:17:03:00,41.84,41.83,41.84,41.85,19MAR2024:17:07:08,19MAR2024:17:07:08,19MAR2024:17:07:08,19MAR2024:17:07:08,41.56,41.56,19MAR2024:17:13:11,19MAR2024:17:13:10,38.93,38.94,38.93,38.93,19MAR2024:17:03:04,19MAR2024:17:03:04,19MAR2024:17:03:03,19MAR2024:17:03:03,39.74,39.74,19MAR2024:17:08:40,19MAR2024:17:08:39,40.69,40.69,40.69,40.69,40.68,40.68,0.628,0.627,0.628,0.63,0.447,0.448,58.8,1,75.52,102.10
19MAR2024:17:30:00,15min,Peter Sinks,UCC,270,39.0,42.1,36.5,42.47,42.35,42.22,42.34,19MAR2024:17:16:02,19MAR2024:17:15:39,19MAR2024:17:16:02,19MAR2024:17:16:02,.,42.24,19MAR2024:17:30:00,19MAR2024:17:16:02,34.64,34.45,36.64,36.81,19MAR2024:17:27:34,19MAR2024:17:27:34,19MAR2024:17:27:36,19MAR2024:17:27:36,.,36.18,19MAR2024:17:30:00,19MAR2024:17:27:37,39.02,38.86,39.65,39.76,.,39.12,1.5600,1.5750,1.2340,1.2290,.,1.3460,209,235,19MAR2024:17:15:06,6.8,19MAR2024:17:25:51,2.1,247,52.0700,4668,4653,4583,14.1,39.09,39.16,42.31,19MAR2024:17:16:05,42.37,19MAR2024:17:16:05,35.01,19MAR2024:17:27:35,34.83,19MAR2024:17:27:35,42.14,42.13,42.14,42.14,19MAR2024:17:15:48,19MAR2024:17:16:06,19MAR2024:17:15:48,19MAR2024:17:15:47,42.14,42.14,19MAR2024:17:16:09,19MAR2024:17:16:08,36.15,36.16,36.15,36.14,19MAR2024:17:27:44,19MAR2024:17:27:43,19MAR2024:17:27:43,19MAR2024:17:27:43,36.75,36.75,19MAR2024:17:27:59,19MAR2024:17:27:58,39.35,39.35,39.35,39.35,39.16,39.16,1.276,1.274,1.276,1.277,1.282,1.28,58.8,1,75.52,102.10
19MAR2024:17:45:00,15min,Peter Sinks,UCC,270,39.2,41.2,36.5,41.49,41.39,41.16,41.22,19MAR2024:17:36:58,19MAR2024:17:36:58,19MAR2024:17:38:04,19MAR2024:17:37:58,.,41.24,19MAR2024:17:45:00,19MAR2024:17:37:25,35.29,35.07,35.89,36.04,19MAR2024:17:31:10,19MAR2024:17:31:09,19MAR2024:17:44:22,19MAR2024:17:44:22,.,36.18,19MAR2024:17:45:00,19MAR2024:17:31:16,39.23,39.11,39.52,39.63,.,39.27,1.3930,1.4460,1.1810,1.1670,.,1.1250,96,184,19MAR2024:17:30:01,9.2,19MAR2024:17:41:44,2.6,210,49.1700,3759,3744,3691,13.4,39.49,39.58,41.72,19MAR2024:17:37:30,41.70,19MAR2024:17:37:00,34.65,19MAR2024:17:31:15,35.58,19MAR2024:17:31:15,41.22,41.22,41.22,41.22,19MAR2024:17:37:09,19MAR2024:17:37:09,19MAR2024:17:37:09,19MAR2024:17:37:08,41.18,41.18,19MAR2024:17:37:33,19MAR2024:17:37:32,36.03,36.03,36.03,36.02,19MAR2024:17:44:24,19MAR2024:17:44:24,19MAR2024:17:44:24,19MAR2024:17:44:24,36.92,36.92,19MAR2024:17:44:44,19MAR2024:17:44:43,39.38,39.38,39.38,39.38,39.29,39.29,1.195,1.194,1.195,1.196,1.016,1.018,58.9,1,75.51,102.10
19MAR2024:18:00:00,15min,Peter Sinks,UCC,270,37.6,40.0,35.2,40.60,40.44,40.26,40.28,19MAR2024:17:45:49,19MAR2024:17:45:50,19MAR2024:17:58:08,19MAR2024:17:58:14,.,40.00,19MAR2024:18:00:00,19MAR2024:17:45:54,34.14,34.00,34.73,34.88,19MAR2024:17:51:19,19MAR2024:17:51:19,19MAR2024:17:56:57,19MAR2024:17:56:57,.,35.16,19MAR2024:18:00:00,19MAR2024:17:51:30,37.62,37.55,37.61,37.68,.,37.49,1.6030,1.6030,1.2980,1.2840,.,1.2330,22,24,19MAR2024:17:45:01,9.4,19MAR2024:17:58:01,2.1,293,70.0800,2174,2143,2138,13.2,38.20,38.15,40.96,19MAR2024:17:45:50,40.80,19MAR2024:17:45:50,34.23,19MAR2024:17:51:35,34.54,19MAR2024:17:51:35,40.07,40.06,40.07,40.07,19MAR2024:17:45:54,19MAR2024:17:45:54,19MAR2024:17:45:54,19MAR2024:17:45:54,39.85,39.85,19MAR2024:17:46:16,19MAR2024:17:46:15,34.82,34.82,34.82,34.82,19MAR2024:17:51:31,19MAR2024:17:51:31,19MAR2024:17:51:31,19MAR2024:17:51:31,35.6,35.6,19MAR2024:17:51:43,19MAR2024:17:51:42,37.61,37.61,37.61,37.61,37.47,37.47,1.355,1.353,1.355,1.357,1.151,1.152,58.7,1,75.51,102.10
19MAR2024:18:15:00,15min,Peter Sinks,UCC,270,37.5,39.7,34.2,40.50,40.47,39.93,39.95,19MAR2024:18:05:53,19MAR2024:18:05:52,19MAR2024:18:03:44,19MAR2024:18:03:44,.,39.64,19MAR2024:18:15:00,19MAR2024:18:05:56,33.41,33.39,34.19,34.39,19MAR2024:18:13:53,19MAR2024:18:13:53,19MAR2024:18:13:53,19MAR2024:18:13:53,.,33.97,19MAR2024:18:15:00,19MAR2024:18:13:54,37.56,37.50,37.62,37.69,.,37.47,1.7290,1.7560,1.3220,1.3050,.,1.4330,17,19,19MAR2024:18:00:01,9.0,19MAR2024:18:01:38,2.7,226,58.3900,2156,2125,2124,13.1,38.17,38.17,41.04,19MAR2024:18:05:55,41.04,19MAR2024:18:05:55,34.16,19MAR2024:18:13:55,34.25,19MAR2024:18:13:55,39.89,39.89,39.89,39.88,19MAR2024:18:05:57,19MAR2024:18:05:56,19MAR2024:18:05:56,19MAR2024:18:05:56,39.44,39.44,19MAR2024:18:06:11,19MAR2024:18:06:10,34.19,34.19,34.19,34.19,19MAR2024:18:13:58,19MAR2024:18:13:58,19MAR2024:18:13:58,19MAR2024:18:13:58,34.24,34.24,19MAR2024:18:14:01,19MAR2024:18:14:00,37.62,37.62,37.62,37.62,37.5,37.5,1.449,1.448,1.449,1.451,1.381,1.381,58.6,1,75.50,102.10
19MAR2024:18:30:00,15min,Peter Sinks,UCC,270,34.0,36.7,30.7,37.77,37.72,35.89,36.19,19MAR2024:18:17:24,19MAR2024:18:19:30,19MAR2024:18:17:25,19MAR2024:18:17:24,.,36.59,19MAR2024:18:30:00,19MAR2024:18:19:43,29.28,29.25,31.12,30.87,19MAR2024:18:29:35,19MAR2024:18:29:35,19MAR2024:18:29:47,19MAR2024:18:29:44,.,30.64,19MAR2024:18:30:00,19MAR2024:18:29:46,33.99,33.93,34.06,34.15,.,33.96,1.6630,1.6800,0.9980,1.0380,.,1.2950,11,14,19MAR2024:18:15:01,5.0,19MAR2024:18:21:02,0.6,253,50.1000,2142,2109,2109,13.0,34.52,34.55,38.03,19MAR2024:18:19:40,38.10,19MAR2024:18:19:40,30.61,19MAR2024:18:29:45,30.51,19MAR2024:18:29:40,36.67,36.66,36.67,36.67,19MAR2024:18:19:42,19MAR2024:18:19:40,19MAR2024:18:19:40,19MAR2024:18:19:40,36.74,36.7,19MAR2024:18:15:01,19MAR2024:18:15:01,30.44,30.46,30.44,30.43,19MAR2024:18:29:48,19MAR2024:18:29:48,19MAR2024:18:29:48,19MAR2024:18:29:48,30.97,30.93,19MAR2024:18:30:00,19MAR2024:18:30:00,34.07,34.07,34.07,34.07,34.06,34.05,1.255,1.254,1.256,1.258,1.205,1.207,58.7,1,75.50,102.10
19MAR2024:18:45:00,15min,Peter Sinks,UCC,270,29.8,31.9,27.2,32.70,32.65,31.92,31.99,19MAR2024:18:36:19,19MAR2024:18:36:19,19MAR2024:18:30:15,19MAR2024:18:30:15,.,32.05,19MAR2024:18:45:00,19MAR2024:18:36:22,26.38,26.34,27.60,27.55,19MAR2024:18:43:33,19MAR2024:18:43:33,19MAR2024:18:43:49,19MAR2024:18:43:49,.,27.13,19MAR2024:18:45:00,19MAR2024:18:41:25,29.80,29.74,30.05,30.12,.,29.75,1.5200,1.5220,1.2040,1.2250,.,1.3250,5,8,19MAR2024:18:30:01,2.8,19MAR2024:18:31:20,0.6,73,56.6900,2128,2089,2100,13.0,30.32,30.32,32.77,19MAR2024:18:36:25,32.70,19MAR2024:18:36:25,26.87,19MAR2024:18:41:20,27.07,19MAR2024:18:41:20,31.97,31.97,31.98,31.98,19MAR2024:18:36:24,19MAR2024:18:36:24,19MAR2024:18:36:24,19MAR2024:18:36:24,31.87,31.87,19MAR2024:18:36:34,19MAR2024:18:36:33,27.21,27.22,27.21,27.2,19MAR2024:18:43:45,19MAR2024:18:43:44,19MAR2024:18:43:44,19MAR2024:18:43:44,27.22,27.22,19MAR2024:18:41:36,19MAR2024:18:41:35,29.95,29.95,29.95,29.95,29.79,29.79,1.288,1.287,1.288,1.289,1.282,1.283,58.7,1,75.50,102.10
19MAR2024:19:00:00,15min,Peter Sinks,UCC,270,26.9,29.4,24.7,31.16,31.10,28.88,28.96,19MAR2024:18:50:28,19MAR2024:18:50:28,19MAR2024:18:50:29,19MAR2024:18:50:29,.,29.59,19MAR2024:19:00:00,19MAR2024:18:50:29,23.78,23.77,24.81,24.96,19MAR2024:18:56:54,19MAR2024:18:56:54,19MAR2024:18:57:00,19MAR2024:18:57:05,.,24.61,19MAR2024:19:00:00,19MAR2024:18:57:02,26.98,26.92,26.64,26.72,.,26.87,1.4400,1.4380,0.9610,0.9440,.,1.1480,1,2,19MAR2024:18:45:01,2.4,19MAR2024:18:53:35,0.4,29,64.9600,2121,2083,2104,13.0,27.55,27.57,31.26,19MAR2024:18:50:30,31.12,19MAR2024:18:50:25,24.28,19MAR2024:18:57:00,24.35,19MAR2024:18:57:00,29.63,29.62,29.63,29.63,19MAR2024:18:50:34,19MAR2024:18:50:33,19MAR2024:18:50:33,19MAR2024:18:50:33,29.22,29.22,19MAR2024:18:50:50,19MAR2024:18:50:49,24.53,24.53,24.53,24.52,19MAR2024:18:57:06,19MAR2024:18:57:06,19MAR2024:18:57:05,19MAR2024:18:57:05,24.82,24.82,19MAR2024:18:57:19,19MAR2024:18:57:18,26.84,26.84,26.84,26.84,26.91,26.91,1.131,1.13,1.132,1.133,1.091,1.091,58.8,3,75.51,102.10
19MAR2024:19:15:00,15min,Peter Sinks,UCC,270,23.8,25.8,21.3,26.25,26.22,25.53,25.62,19MAR2024:19:01:10,19MAR2024:19:01:09,19MAR2024:19:01:11,19MAR2024:19:01:11,.,25.79,19MAR2024:19:15:00,19MAR2024:19:01:11,20.48,20.37,22.10,22.17,19MAR2024:19:11:38,19MAR2024:19:11:40,19MAR2024:19:14:25,19MAR2024:19:15:00,.,20.97,19MAR2024:19:15:00,19MAR2024:19:11:52,23.85,23.78,23.94,24.02,.,23.79,1.4480,1.4580,0.8720,0.8880,.,1.2750,0,0,19MAR2024:19:00:01,1.3,19MAR2024:19:02:47,0.1,241,22.7200,2115,2077,2107,12.9,24.31,24.40,26.64,19MAR2024:19:03:50,26.62,19MAR2024:19:03:50,21.09,19MAR2024:19:11:50,21.07,19MAR2024:19:11:50,25.79,25.8,25.8,25.8,19MAR2024:19:01:18,19MAR2024:19:01:18,19MAR2024:19:01:18,19MAR2024:19:01:18,25.92,25.87,19MAR2024:19:00:01,19MAR2024:19:00:01,21.57,21.57,21.57,21.57,19MAR2024:19:11:52,19MAR2024:19:11:52,19MAR2024:19:11:52,19MAR2024:19:11:52,21.12,21.12,19MAR2024:19:12:08,19MAR2024:19:12:07,23.93,23.93,23.93,23.93,23.87,23.86,1.113,1.113,1.114,1.114,1.229,1.23,58.7,1,75.51,102.10
19MAR2024:19:30:00,15min,Peter Sinks,UCC,270,21.1,22.4,19.5,23.16,23.10,22.16,22.24,19MAR2024:19:20:22,19MAR2024:19:20:22,19MAR2024:19:20:28,19MAR2024:19:20:28,.,22.38,19MAR2024:19:30:00,19MAR2024:19:20:39,18.95,18.87,19.65,19.76,19MAR2024:19:26:11,19MAR2024:19:26:11,19MAR2024:19:26:19,19MAR2024:19:26:19,.,19.41,19MAR2024:19:30:00,19MAR2024:19:29:23,21.19,21.13,21.11,21.20,.,21.08,0.9230,0.9310,0.6800,0.6740,.,0.7470,-0,0,19MAR2024:19:15:05,2.0,19MAR2024:19:20:02,0.5,83,51.5200,2108,2070,2105,12.9,21.65,21.68,23.14,19MAR2024:19:20:25,23.04,19MAR2024:19:18:20,19.44,19MAR2024:19:26:20,19.51,19MAR2024:19:26:20,22.43,22.43,22.43,22.43,19MAR2024:19:20:33,19MAR2024:19:20:33,19MAR2024:19:20:33,19MAR2024:19:20:33,22.27,22.27,19MAR2024:19:20:51,19MAR2024:19:20:50,19.48,19.49,19.49,19.48,19MAR2024:19:26:21,19MAR2024:19:26:21,19MAR2024:19:26:21,19MAR2024:19:26:20,19.46,19.46,19MAR2024:19:29:42,19MAR2024:19:29:41,21.17,21.17,21.17,21.17,21.1,21.1,0.744,0.743,0.744,0.745,0.693,0.694,58.6,7,75.50,102.10
19MAR2024:19:45:00,15min,Peter Sinks,UCC,270,20.3,22.3,18.3,23.13,23.16,21.87,22.03,19MAR2024:19:38:52,19MAR2024:19:34:29,19MAR2024:19:38:57,19MAR2024:19:38:57,.,22.41,19MAR2024:19:45:00,19MAR2024:19:38:54,17.56,17.47,18.69,18.79,19MAR2024:19:43:32,19MAR2024:19:43:32,19MAR2024:19:43:20,19MAR2024:19:43:20,.,18.06,19MAR2024:19:45:00,19MAR2024:19:43:34,20.40,20.35,20.21,20.30,.,20.24,1.2140,1.2230,0.7440,0.7430,.,1.0030,-0,-0,19MAR2024:19:33:56,1.8,19MAR2024:19:30:36,0.4,245,58.8700,2106,2070,2105,13.0,20.85,20.87,24.12,19MAR2024:19:34:40,24.19,19MAR2024:19:34:35,18.57,19MAR2024:19:43:55,18.39,19MAR2024:19:43:50,22.39,22.39,22.39,22.4,19MAR2024:19:38:56,19MAR2024:19:38:56,19MAR2024:19:38:56,19MAR2024:19:38:56,22.16,22.16,19MAR2024:19:39:05,19MAR2024:19:39:04,18.36,18.36,18.36,18.36,19MAR2024:19:43:36,19MAR2024:19:43:35,19MAR2024:19:43:35,19MAR2024:19:43:35,18.14,18.14,19MAR2024:19:43:56,19MAR2024:19:43:55,20.32,20.32,20.32,20.32,20.25,20.25,0.93,0.929,0.93,0.931,0.959,0.96,58.8,1,75.49,102.00
19MAR2024:20:00:00,15min,Peter Sinks,UCC,270,19.5,22.1,17.6,22.46,22.44,21.84,22.05,19MAR2024:19:51:54,19MAR2024:19:51:54,19MAR2024:19:51:58,19MAR2024:19:51:58,.,22.06,19MAR2024:20:00:00,19MAR2024:19:51:58,17.20,17.10,17.86,17.97,19MAR2024:19:56:20,19MAR2024:19:56:26,19MAR2024:19:56:30,19MAR2024:19:56:30,.,17.47,19MAR2024:20:00:00,19MAR2024:19:56:55,19.60,19.55,19.45,19.55,.,19.43,1.3080,1.3210,0.9190,0.9390,.,1.1150,-0,-0,19MAR2024:19:55:59,1.8,19MAR2024:19:49:45,0.5,258,67.6300,2103,2067,2103,12.9,20.00,19.98,22.89,19MAR2024:19:52:00,22.89,19MAR2024:19:52:00,17.47,19MAR2024:19:56:30,17.62,19MAR2024:19:56:25,22.15,22.15,22.15,22.15,19MAR2024:19:51:59,19MAR2024:19:51:59,19MAR2024:19:51:59,19MAR2024:19:51:59,21.98,21.98,19MAR2024:19:52:01,19MAR2024:19:52:00,17.67,17.67,17.67,17.67,19MAR2024:19:56:42,19MAR2024:19:56:42,19MAR2024:19:56:41,19MAR2024:19:56:40,17.54,17.54,19MAR2024:19:57:09,19MAR2024:19:57:08,19.54,19.54,19.54,19.54,19.44,19.43,1.067,1.066,1.067,1.068,1.083,1.084,58.7,1,75.50,102.10
19MAR2024:20:15:00,15min,Peter Sinks,UCC,270,17.5,19.6,15.8,19.95,19.93,19.31,19.46,19MAR2024:20:01:49,19MAR2024:20:01:49,19MAR2024:20:01:52,19MAR2024:20:01:52,.,19.62,19MAR2024:20:15:00,19MAR2024:20:01:51,15.24,15.15,15.92,16.05,19MAR2024:20:14:13,19MAR2024:20:14:13,19MAR2024:20:14:25,19MAR2024:20:14:25,.,15.77,19MAR2024:20:15:00,19MAR2024:20:14:17,17.52,17.48,17.30,17.40,.,17.42,1.1330,1.1470,0.8570,0.8620,.,0.9960,-0,-0,19MAR2024:20:07:34,3.1,19MAR2024:20:11:30,0.8,121,61.7600,2099,2063,2100,12.9,17.94,17.94,20.39,19MAR2024:20:01:35,20.39,19MAR2024:20:01:50,15.73,19MAR2024:20:14:30,15.84,19MAR2024:20:14:30,19.61,19.61,19.61,19.61,19MAR2024:20:01:56,19MAR2024:20:01:56,19MAR2024:20:01:56,19MAR2024:20:01:56,19.57,19.57,19MAR2024:20:02:11,19MAR2024:20:02:10,15.83,15.83,15.83,15.82,19MAR2024:20:14:25,19MAR2024:20:14:24,19MAR2024:20:14:24,19MAR2024:20:14:24,15.83,15.83,19MAR2024:20:14:43,19MAR2024:20:14:42,17.45,17.45,17.45,17.45,17.46,17.46,0.959,0.959,0.959,0.96,0.974,0.974,58.7,1,75.51,102.10
19MAR2024:20:30:00,15min,Peter Sinks,UCC,270,15.7,17.5,13.7,18.31,18.32,17.21,17.39,19MAR2024:20:21:54,19MAR2024:20:21:54,19MAR2024:20:21:53,19MAR2024:20:21:53,.,17.55,19MAR2024:20:30:00,19MAR2024:20:21:57,13.12,13.08,14.20,14.18,19MAR2024:20:26:29,19MAR2024:20:26:29,19MAR2024:20:29:35,19MAR2024:20:29:35,.,13.34,19MAR2024:20:30:00,19MAR2024:20:26:30,15.77,15.74,15.82,15.90,.,15.65,1.1300,1.1450,0.6680,0.6870,.,0.9340,-0,-0,19MAR2024:20:16:41,2.0,19MAR2024:20:17:55,0.6,268,59.6300,2096,2061,2096,12.8,16.28,16.25,18.77,19MAR2024:20:22:00,18.68,19MAR2024:20:22:00,13.39,19MAR2024:20:26:15,13.59,19MAR2024:20:26:15,17.67,17.67,17.67,17.67,19MAR2024:20:22:01,19MAR2024:20:22:01,19MAR2024:20:22:01,19MAR2024:20:22:01,17.24,17.24,19MAR2024:20:22:15,19MAR2024:20:22:14,13.95,13.96,13.95,13.94,19MAR2024:20:26:33,19MAR2024:20:26:33,19MAR2024:20:26:33,19MAR2024:20:26:33,13.51,13.51,19MAR2024:20:26:37,19MAR2024:20:26:36,15.82,15.82,15.82,15.82,15.67,15.67,0.859,0.858,0.859,0.86,0.893,0.893,58.7,1,75.51,102.10
19MAR2024:20:45:00,15min,Peter Sinks,UCC,270,15.1,17.2,13.4,18.07,18.04,17.24,17.44,19MAR2024:20:40:37,19MAR2024:20:40:37,19MAR2024:20:40:39,19MAR2024:20:40:39,.,17.30,19MAR2024:20:45:00,19MAR2024:20:40:41,13.00,12.91,13.52,13.62,19MAR2024:20:30:54,19MAR2024:20:30:54,19MAR2024:20:31:02,19MAR2024:20:31:02,.,13.26,19MAR2024:20:45:00,19MAR2024:20:31:10,15.20,15.18,14.87,14.96,.,15.01,0.9870,0.9990,0.7620,0.7770,.,0.8590,-0,-0,19MAR2024:20:33:05,2.4,19MAR2024:20:39:37,0.5,225,53.8600,2094,2057,2094,12.9,15.65,15.63,18.01,19MAR2024:20:40:45,17.89,19MAR2024:20:40:45,13.26,19MAR2024:20:31:05,13.44,19MAR2024:20:31:05,17.49,17.48,17.49,17.49,19MAR2024:20:40:44,19MAR2024:20:40:44,19MAR2024:20:40:44,19MAR2024:20:40:44,16.98,16.98,19MAR2024:20:40:52,19MAR2024:20:40:51,13.34,13.35,13.34,13.34,19MAR2024:20:31:07,19MAR2024:20:31:07,19MAR2024:20:31:07,19MAR2024:20:31:07,13.36,13.36,19MAR2024:20:31:20,19MAR2024:20:31:19,15.05,15.05,15.05,15.05,15.01,15.01,0.823,0.823,0.823,0.824,0.842,0.842,58.6,10,75.52,102.10
19MAR2024:21:00:00,15min,Peter Sinks,UCC,270,14.5,15.9,12.5,16.44,16.44,15.43,15.51,19MAR2024:20:48:09,19MAR2024:20:48:12,19MAR2024:20:50:51,19MAR2024:20:50:51,.,16.03,19MAR2024:21:00:00,19MAR2024:20:48:13,12.27,12.23,13.04,13.05,19MAR2024:20:59:59,19MAR2024:20:59:59,19MAR2024:21:00:00,19MAR2024:21:00:00,.,12.27,19MAR2024:21:00:00,19MAR2024:21:00:00,14.51,14.50,14.40,14.50,.,14.40,1.1550,1.1680,0.6940,0.6840,.,0.9920,-0,-0,19MAR2024:20:59:03,1.8,19MAR2024:20:49:36,0.2,329,50.2400,2092,2054,2093,12.9,14.95,14.96,16.90,19MAR2024:20:48:16,16.88,19MAR2024:20:48:16,12.74,19MAR2024:20:59:05,12.81,19MAR2024:20:59:15,15.89,15.89,15.89,15.89,19MAR2024:20:48:18,19MAR2024:20:48:18,19MAR2024:20:48:18,19MAR2024:20:48:18,15.92,15.92,19MAR2024:20:48:25,19MAR2024:20:48:24,12.72,12.72,12.72,12.71,19MAR2024:21:00:00,19MAR2024:21:00:00,19MAR2024:21:00:00,19MAR2024:21:00:00,12.35,12.35,19MAR2024:21:00:00,19MAR2024:21:00:00,14.5,14.5,14.5,14.5,14.45,14.44,0.894,0.894,0.895,0.895,0.935,0.938,58.7,1,75.53,102.10
19MAR2024:21:15:00,15min,Peter Sinks,UCC,270,12.9,13.9,11.2,14.42,14.44,13.55,13.75,19MAR2024:21:10:05,19MAR2024:21:10:05,19MAR2024:21:07:32,19MAR2024:21:11:40,.,13.94,19MAR2024:21:15:00,19MAR2024:21:10:06,10.72,10.61,11.28,11.41,19MAR2024:21:04:39,19MAR2024:21:04:39,19MAR2024:21:04:39,19MAR2024:21:04:39,.,11.20,19MAR2024:21:15:00,19MAR2024:21:05:05,12.97,12.96,12.84,12.93,.,12.81,0.7980,0.8190,0.5160,0.5180,.,0.6230,-0,-0,19MAR2024:21:07:39,2.0,19MAR2024:21:05:48,0.4,293,58.4300,2087,2050,2089,12.8,13.45,13.45,14.94,19MAR2024:21:12:20,14.94,19MAR2024:21:11:40,11.05,19MAR2024:21:04:40,11.10,19MAR2024:21:04:40,13.94,13.94,13.94,13.94,19MAR2024:21:10:07,19MAR2024:21:10:07,19MAR2024:21:10:07,19MAR2024:21:10:07,13.8,13.8,19MAR2024:21:10:23,19MAR2024:21:10:22,11.18,11.19,11.18,11.17,19MAR2024:21:04:46,19MAR2024:21:04:45,19MAR2024:21:04:45,19MAR2024:21:04:45,11.28,11.28,19MAR2024:21:05:25,19MAR2024:21:05:24,12.92,12.92,12.92,12.92,12.8,12.81,0.62,0.619,0.62,0.621,0.59,0.589,58.6,9,75.53,102.10
19MAR2024:21:30:00,15min,Peter Sinks,UCC,270,11.5,13.0,10.4,13.26,13.41,12.78,12.87,19MAR2024:21:21:17,19MAR2024:21:20:57,19MAR2024:21:21:01,19MAR2024:21:21:01,.,12.93,19MAR2024:21:30:00,19MAR2024:21:21:17,10.07,9.94,10.51,10.55,19MAR2024:21:25:45,19MAR2024:21:25:45,19MAR2024:21:28:55,19MAR2024:21:28:54,.,10.29,19MAR2024:21:30:00,19MAR2024:21:28:50,11.53,11.53,11.46,11.55,.,11.40,0.7730,0.8020,0.5190,0.5240,.,0.6590,-0,-0,19MAR2024:21:20:36,1.8,19MAR2024:21:20:23,0.3,157,51.7500,2083,2047,2087,12.8,12.08,12.06,13.86,19MAR2024:21:20:55,13.82,19MAR2024:21:20:55,10.51,19MAR2024:21:25:50,10.63,19MAR2024:21:25:50,13.04,13.03,13.04,13.04,19MAR2024:21:21:04,19MAR2024:21:21:04,19MAR2024:21:21:04,19MAR2024:21:21:03,12.9,12.9,19MAR2024:21:21:31,19MAR2024:21:21:30,10.45,10.46,10.45,10.45,19MAR2024:21:28:57,19MAR2024:21:28:56,19MAR2024:21:28:56,19MAR2024:21:28:56,10.39,10.39,19MAR2024:21:29:05,19MAR2024:21:29:04,11.52,11.52,11.52,11.52,11.41,11.4,0.618,0.618,0.618,0.619,0.644,0.643,58.7,3,75.54,102.10
19MAR2024:21:45:00,15min,Peter Sinks,UCC,270,12.2,14.8,9.6,15.83,15.93,15.42,15.48,19MAR2024:21:44:53,19MAR2024:21:44:53,19MAR2024:21:44:52,19MAR2024:21:44:52,.,14.69,19MAR2024:21:45:00,19MAR2024:21:39:54,9.25,9.20,9.59,9.64,19MAR2024:21:35:26,19MAR2024:21:35:26,19MAR2024:21:36:16,19MAR2024:21:36:13,.,9.54,19MAR2024:21:45:00,19MAR2024:21:36:20,12.28,12.27,12.03,12.14,.,12.05,1.5030,1.5350,1.3230,1.3370,.,1.2810,-0,-0,19MAR2024:21:44:54,3.1,19MAR2024:21:33:04,1.6,356,97.7000,2083,2046,2086,12.8,12.72,12.71,16.66,19MAR2024:21:45:00,16.32,19MAR2024:21:45:00,9.91,19MAR2024:21:35:35,9.99,19MAR2024:21:35:35,15.12,15.14,15.14,15.15,19MAR2024:21:45:00,19MAR2024:21:45:00,19MAR2024:21:45:00,19MAR2024:21:45:00,14.54,14.54,19MAR2024:21:40:00,19MAR2024:21:39:59,9.6,9.6,9.59,9.59,19MAR2024:21:36:22,19MAR2024:21:36:21,19MAR2024:21:36:21,19MAR2024:21:36:21,9.63,9.63,19MAR2024:21:36:33,19MAR2024:21:36:32,12.16,12.16,12.16,12.16,12.03,12.03,1.35,1.35,1.352,1.354,1.222,1.222,58.5,1,75.54,102.10
19MAR2024:22:00:00,15min,Peter Sinks,UCC,270,12.7,16.0,11.0,17.08,17.17,16.31,16.50,19MAR2024:21:47:55,19MAR2024:21:47:55,19MAR2024:21:47:56,19MAR2024:21:47:56,.,16.05,19MAR2024:22:00:00,19MAR2024:21:47:58,10.10,10.04,11.38,11.48,19MAR2024:21:52:49,19MAR2024:21:52:49,19MAR2024:21:57:20,19MAR2024:21:57:20,.,10.78,19MAR2024:22:00:00,19MAR2024:21:52:58,12.75,12.75,12.69,12.77,.,12.57,1.1750,1.1890,1.0440,1.0690,.,1.0000,-0,-0,19MAR2024:21:58:03,4.6,19MAR2024:21:47:11,0.8,110,60.4000,2083,2047,2086,12.8,13.27,13.26,17.19,19MAR2024:21:48:00,17.13,19MAR2024:21:48:00,10.71,19MAR2024:21:52:55,10.78,19MAR2024:21:53:00,16.48,16.48,16.49,16.49,19MAR2024:21:48:01,19MAR2024:21:48:01,19MAR2024:21:48:01,19MAR2024:21:48:01,15.6,15.6,19MAR2024:21:48:15,19MAR2024:21:48:14,11.04,11.05,11.04,11.03,19MAR2024:21:53:02,19MAR2024:21:53:02,19MAR2024:21:53:01,19MAR2024:21:53:01,10.9,10.9,19MAR2024:21:53:22,19MAR2024:21:53:21,12.75,12.75,12.75,12.75,12.58,12.58,1.074,1.072,1.073,1.074,0.955,0.955,58.7,1,75.54,102.10
19MAR2024:22:15:00,15min,Peter Sinks,UCC,270,11.3,14.2,9.8,14.86,14.84,14.00,14.22,19MAR2024:22:00:41,19MAR2024:22:00:38,19MAR2024:22:00:41,19MAR2024:22:00:41,.,14.30,19MAR2024:22:15:00,19MAR2024:22:00:41,9.14,9.12,9.82,9.80,19MAR2024:22:06:47,19MAR2024:22:06:47,19MAR2024:22:05:35,19MAR2024:22:05:35,.,9.57,19MAR2024:22:15:00,19MAR2024:22:05:35,11.35,11.35,11.03,11.15,.,11.21,1.3600,1.3670,1.0220,1.0390,.,1.1880,-0,-0,19MAR2024:22:03:13,3.1,19MAR2024:22:05:28,0.6,186,62.6200,2079,2043,2084,12.8,11.90,11.88,15.42,19MAR2024:22:00:45,15.39,19MAR2024:22:00:45,9.84,19MAR2024:22:07:00,9.95,19MAR2024:22:06:50,14.36,14.36,14.36,14.36,19MAR2024:22:00:45,19MAR2024:22:00:45,19MAR2024:22:00:45,19MAR2024:22:00:45,14.12,14.12,19MAR2024:22:00:50,19MAR2024:22:00:49,9.73,9.74,9.73,9.73,19MAR2024:22:05:37,19MAR2024:22:05:37,19MAR2024:22:05:36,19MAR2024:22:05:36,9.77,9.77,19MAR2024:22:05:44,19MAR2024:22:05:43,11.25,11.24,11.24,11.24,11.26,11.26,1.156,1.155,1.155,1.156,1.168,1.166,58.7,4,75.54,102.10
19MAR2024:22:30:00,15min,Peter Sinks,UCC,270,9.4,11.0,8.2,11.62,11.62,10.90,11.01,19MAR2024:22:17:13,19MAR2024:22:17:13,19MAR2024:22:17:15,19MAR2024:22:17:15,.,11.04,19MAR2024:22:30:00,19MAR2024:22:17:19,7.63,7.61,8.45,8.45,19MAR2024:22:17:58,19MAR2024:22:17:58,19MAR2024:22:27:36,19MAR2024:22:27:35,.,8.04,19MAR2024:22:30:00,19MAR2024:22:18:15,9.49,9.48,9.31,9.41,.,9.33,0.8110,0.8150,0.5780,0.5940,.,0.7080,-0,-0,19MAR2024:22:25:24,1.5,19MAR2024:22:17:04,0.3,13,20.3900,2076,2040,2081,12.8,10.01,9.99,11.95,19MAR2024:22:17:20,11.84,19MAR2024:22:17:20,8.19,19MAR2024:22:22:25,8.35,19MAR2024:22:18:10,11.17,11.17,11.17,11.17,19MAR2024:22:17:21,19MAR2024:22:17:21,19MAR2024:22:17:21,19MAR2024:22:17:21,10.86,10.86,19MAR2024:22:17:32,19MAR2024:22:17:31,8.18,8.19,8.18,8.18,19MAR2024:22:18:14,19MAR2024:22:18:14,19MAR2024:22:18:14,19MAR2024:22:18:13,8.15,8.15,19MAR2024:22:18:31,19MAR2024:22:18:30,9.43,9.43,9.43,9.43,9.35,9.35,0.668,0.667,0.667,0.668,0.695,0.694,58.6,1,75.54,102.10
19MAR2024:22:45:00,15min,Peter Sinks,UCC,270,10.2,13.2,7.7,13.76,13.79,13.70,13.79,19MAR2024:22:37:51,19MAR2024:22:37:51,19MAR2024:22:37:57,19MAR2024:22:37:57,.,12.88,19MAR2024:22:45:00,19MAR2024:22:37:58,7.05,6.90,7.69,7.82,19MAR2024:22:35:29,19MAR2024:22:35:28,19MAR2024:22:35:29,19MAR2024:22:35:29,.,7.67,19MAR2024:22:45:00,19MAR2024:22:32:40,10.22,10.22,10.14,10.25,.,10.01,1.5950,1.6120,1.5010,1.4970,.,1.3760,-0,-0,19MAR2024:22:38:00,2.8,19MAR2024:22:37:22,0.9,223,77.0300,2075,2040,2080,12.9,10.75,10.67,14.95,19MAR2024:22:38:00,14.77,19MAR2024:22:37:55,7.81,19MAR2024:22:35:30,7.68,19MAR2024:22:35:30,13.65,13.64,13.64,13.65,19MAR2024:22:37:59,19MAR2024:22:37:59,19MAR2024:22:37:59,19MAR2024:22:37:59,12.76,12.76,19MAR2024:22:38:20,19MAR2024:22:38:19,7.603,7.607,7.603,7.599,19MAR2024:22:35:39,19MAR2024:22:35:39,19MAR2024:22:35:39,19MAR2024:22:35:39,7.778,7.778,19MAR2024:22:33:03,19MAR2024:22:33:02,10.21,10.21,10.21,10.21,10.02,10.02,1.495,1.493,1.495,1.496,1.327,1.328,58.7,1,75.54,102.10
19MAR2024:23:00:00,15min,Peter Sinks,UCC,270,9.4,11.9,7.6,12.52,12.51,11.59,11.72,19MAR2024:22:46:06,19MAR2024:22:46:06,19MAR2024:22:46:08,19MAR2024:22:46:08,.,12.03,19MAR2024:23:00:00,19MAR2024:22:49:58,7.33,7.34,7.56,7.58,19MAR2024:22:59:02,19MAR2024:22:59:02,19MAR2024:22:56:31,19MAR2024:22:56:30,.,7.50,19MAR2024:23:00:00,19MAR2024:22:56:51,9.41,9.40,9.20,9.31,.,9.24,1.3840,1.3820,1.0530,1.0770,.,1.2070,-0,-0,19MAR2024:22:46:11,2.6,19MAR2024:22:52:43,0.7,77,63.7400,2073,2039,2078,12.8,9.90,9.87,13.10,19MAR2024:22:46:10,13.01,19MAR2024:22:46:10,7.75,19MAR2024:22:59:10,7.79,19MAR2024:22:59:05,11.94,11.93,11.94,11.94,19MAR2024:22:46:12,19MAR2024:22:46:11,19MAR2024:22:46:11,19MAR2024:22:46:11,11.94,11.94,19MAR2024:22:50:07,19MAR2024:22:50:06,7.601,7.602,7.6,7.598,19MAR2024:22:56:38,19MAR2024:22:56:37,19MAR2024:22:56:37,19MAR2024:22:56:37,7.601,7.601,19MAR2024:22:56:58,19MAR2024:22:56:57,9.34,9.34,9.34,9.34,9.26,9.26,1.176,1.175,1.176,1.177,1.156,1.157,58.7,1,75.54,102.10
19MAR2024:23:15:00,15min,Peter Sinks,UCC,270,8.4,10.7,6.2,11.69,11.68,9.96,10.28,19MAR2024:23:06:31,19MAR2024:23:06:30,19MAR2024:23:06:32,19MAR2024:23:06:32,.,10.85,19MAR2024:23:15:00,19MAR2024:23:06:32,5.84,5.83,6.51,6.44,19MAR2024:23:12:47,19MAR2024:23:12:47,19MAR2024:23:12:47,19MAR2024:23:12:46,.,5.99,19MAR2024:23:15:00,19MAR2024:23:12:48,8.50,8.50,8.38,8.46,.,8.32,1.2080,1.2150,0.7610,0.8000,.,1.0230,-0,-0,19MAR2024:23:00:51,2.2,19MAR2024:23:01:14,0.5,331,70.8500,2070,2040,2075,12.7,9.07,9.02,11.75,19MAR2024:23:06:30,11.75,19MAR2024:23:06:35,6.40,19MAR2024:23:12:35,6.40,19MAR2024:23:12:45,10.73,10.73,10.74,10.74,19MAR2024:23:06:40,19MAR2024:23:06:40,19MAR2024:23:06:40,19MAR2024:23:06:40,10.75,10.75,19MAR2024:23:06:56,19MAR2024:23:06:55,6.224,6.226,6.224,6.222,19MAR2024:23:12:52,19MAR2024:23:12:52,19MAR2024:23:12:52,19MAR2024:23:12:52,6.119,6.119,19MAR2024:23:13:01,19MAR2024:23:13:00,8.47,8.47,8.47,8.47,8.34,8.33,0.944,0.943,0.944,0.946,0.975,0.976,58.7,1,75.54,102.10
19MAR2024:23:30:00,15min,Peter Sinks,UCC,270,7.2,9.7,5.5,10.82,10.81,9.26,9.47,19MAR2024:23:27:21,19MAR2024:23:27:21,19MAR2024:23:29:39,19MAR2024:23:29:08,.,9.80,19MAR2024:23:30:00,19MAR2024:23:29:07,4.99,4.98,5.52,5.54,19MAR2024:23:25:01,19MAR2024:23:25:01,19MAR2024:23:25:06,19MAR2024:23:25:02,.,5.47,19MAR2024:23:30:00,19MAR2024:23:25:07,7.26,7.24,6.94,7.05,.,7.05,1.3920,1.3890,1.0220,1.0570,.,1.2340,-0,-0,19MAR2024:23:19:13,3.7,19MAR2024:23:26:39,0.3,359,50.0000,2067,2042,2073,12.8,7.75,7.74,11.05,19MAR2024:23:27:25,11.01,19MAR2024:23:27:25,5.86,19MAR2024:23:22:55,5.85,19MAR2024:23:25:05,9.78,9.78,9.78,9.78,19MAR2024:23:27:33,19MAR2024:23:27:33,19MAR2024:23:27:33,19MAR2024:23:27:32,9.68,9.68,19MAR2024:23:27:51,19MAR2024:23:27:50,5.426,5.431,5.425,5.42,19MAR2024:23:25:11,19MAR2024:23:25:10,19MAR2024:23:25:10,19MAR2024:23:25:10,5.59,5.59,19MAR2024:23:23:45,19MAR2024:23:23:44,7.116,7.116,7.117,7.117,7.014,7.016,1.187,1.187,1.187,1.188,1.192,1.194,58.6,1,75.54,102.10
19MAR2024:23:45:00,15min,Peter Sinks,UCC,270,7.5,10.0,6.2,10.62,10.58,9.83,9.94,19MAR2024:23:36:11,19MAR2024:23:36:11,19MAR2024:23:36:11,19MAR2024:23:36:11,.,10.07,19MAR2024:23:45:00,19MAR2024:23:36:13,5.97,5.80,6.09,6.20,19MAR2024:23:41:12,19MAR2024:23:41:12,19MAR2024:23:43:30,19MAR2024:23:43:30,.,6.19,19MAR2024:23:45:00,19MAR2024:23:43:30,7.55,7.53,7.39,7.49,.,7.38,1.0900,1.0800,0.8250,0.8220,.,0.9110,-0,-0,19MAR2024:23:35:15,2.6,19MAR2024:23:36:55,0.7,263,69.3900,2066,2040,2071,12.9,8.02,7.98,11.12,19MAR2024:23:36:20,11.05,19MAR2024:23:36:10,6.40,19MAR2024:23:41:25,6.48,19MAR2024:23:41:30,10.17,10.16,10.17,10.17,19MAR2024:23:36:15,19MAR2024:23:36:15,19MAR2024:23:36:14,19MAR2024:23:36:14,9.84,9.84,19MAR2024:23:36:18,19MAR2024:23:36:17,6.244,6.243,6.243,6.242,19MAR2024:23:43:40,19MAR2024:23:43:40,19MAR2024:23:43:40,19MAR2024:23:43:40,6.25,6.25,19MAR2024:23:43:39,19MAR2024:23:43:38,7.496,7.496,7.496,7.495,7.404,7.402,0.913,0.912,0.913,0.914,0.893,0.891,58.7,2,75.53,102.10
20MAR2024:00:00:00,15min,Peter Sinks,UCC,270,7.3,9.7,5.5,10.40,10.38,9.37,9.57,19MAR2024:23:50:52,19MAR2024:23:50:52,19MAR2024:23:50:36,19MAR2024:23:50:34,.,9.80,20MAR2024:00:00:00,19MAR2024:23:50:54,4.97,5.01,5.54,5.53,19MAR2024:23:57:39,19MAR2024:23:57:39,19MAR2024:23:57:50,19MAR2024:23:57:50,.,5.33,20MAR2024:00:00:00,19MAR2024:23:57:50,7.35,7.32,7.20,7.30,.,7.17,1.1340,1.1140,0.8620,0.8970,.,0.9600,-0,-0,19MAR2024:23:45:56,2.0,19MAR2024:23:48:41,0.6,13,80.1000,2065,2039,2069,12.7,7.86,7.85,10.98,19MAR2024:23:50:50,10.76,19MAR2024:23:50:50,5.76,19MAR2024:23:57:50,5.76,19MAR2024:23:57:50,9.73,9.74,9.73,9.73,19MAR2024:23:50:49,19MAR2024:23:50:49,19MAR2024:23:50:49,19MAR2024:23:50:48,9.58,9.58,19MAR2024:23:51:00,19MAR2024:23:50:59,5.4,5.403,5.399,5.395,19MAR2024:23:57:51,19MAR2024:23:57:51,19MAR2024:23:57:51,19MAR2024:23:57:51,5.52,5.52,19MAR2024:23:58:04,19MAR2024:23:58:03,7.301,7.3,7.3,7.3,7.191,7.189,0.965,0.965,0.966,0.967,0.917,0.918,58.6,1,75.52,102.10
20MAR2024:00:15:00,15min,Peter Sinks,UCC,270,6.4,8.4,4.8,9.26,9.20,7.97,8.16,20MAR2024:00:09:47,20MAR2024:00:10:12,20MAR2024:00:09:49,20MAR2024:00:09:48,.,8.53,20MAR2024:00:15:00,20MAR2024:00:10:14,4.50,4.49,4.70,4.82,20MAR2024:00:01:13,20MAR2024:00:01:14,20MAR2024:00:01:20,20MAR2024:00:01:20,.,4.71,20MAR2024:00:15:00,20MAR2024:00:01:17,6.51,6.49,6.29,6.40,.,6.30,1.1430,1.1230,0.8510,0.8720,.,0.9560,-0,-0,20MAR2024:00:12:31,3.1,20MAR2024:00:07:55,1.0,337,72.4600,2063,2038,2067,12.8,7.02,6.98,9.61,20MAR2024:00:10:25,9.64,20MAR2024:00:06:30,4.86,20MAR2024:00:01:20,4.96,20MAR2024:00:01:20,8.47,8.47,8.47,8.47,20MAR2024:00:10:18,20MAR2024:00:10:17,20MAR2024:00:10:17,20MAR2024:00:10:17,8.37,8.37,20MAR2024:00:10:27,20MAR2024:00:10:26,4.745,4.75,4.746,4.74,20MAR2024:00:01:26,20MAR2024:00:01:26,20MAR2024:00:01:26,20MAR2024:00:01:25,4.796,4.796,20MAR2024:00:01:37,20MAR2024:00:01:36,6.416,6.417,6.417,6.417,6.289,6.29,0.967,0.966,0.967,0.968,0.924,0.924,58.6,1,75.52,102.10
20MAR2024:00:30:00,15min,Peter Sinks,UCC,270,6.0,7.7,3.9,8.27,8.21,7.58,7.75,20MAR2024:00:17:43,20MAR2024:00:17:43,20MAR2024:00:17:44,20MAR2024:00:17:44,.,7.72,20MAR2024:00:30:00,20MAR2024:00:17:44,3.31,3.39,3.82,3.80,20MAR2024:00:28:23,20MAR2024:00:28:23,20MAR2024:00:28:24,20MAR2024:00:28:23,.,3.91,20MAR2024:00:30:00,20MAR2024:00:28:30,6.02,6.00,5.85,5.96,.,5.86,0.9430,0.9250,0.7720,0.7870,.,0.8070,-0,-0,20MAR2024:00:24:56,2.2,20MAR2024:00:16:53,0.4,97,51.8300,2063,2038,2067,12.8,6.52,6.48,8.56,20MAR2024:00:17:50,8.62,20MAR2024:00:17:45,4.24,20MAR2024:00:28:30,4.15,20MAR2024:00:28:25,7.861,7.859,7.86,7.863,20MAR2024:00:17:47,20MAR2024:00:17:47,20MAR2024:00:17:47,20MAR2024:00:17:46,7.536,7.536,20MAR2024:00:17:55,20MAR2024:00:17:54,3.795,3.797,3.792,3.789,20MAR2024:00:28:33,20MAR2024:00:28:32,20MAR2024:00:28:32,20MAR2024:00:28:32,4.09,4.09,20MAR2024:00:28:46,20MAR2024:00:28:45,5.962,5.962,5.962,5.961,5.875,5.874,0.83,0.829,0.829,0.83,0.793,0.793,58.7,1,75.51,102.10
20MAR2024:00:45:00,15min,Peter Sinks,UCC,270,4.8,6.5,3.7,6.95,6.87,6.32,6.48,20MAR2024:00:30:48,20MAR2024:00:30:48,20MAR2024:00:30:49,20MAR2024:00:30:48,.,6.49,20MAR2024:00:45:00,20MAR2024:00:30:56,3.43,3.52,3.72,3.76,20MAR2024:00:42:49,20MAR2024:00:42:49,20MAR2024:00:43:31,20MAR2024:00:43:31,.,3.65,20MAR2024:00:45:00,20MAR2024:00:43:30,4.91,4.89,4.68,4.79,.,4.75,0.7500,0.7290,0.5900,0.6130,.,0.6300,-0,-0,20MAR2024:00:34:49,1.5,20MAR2024:00:30:21,0.2,70,27.3500,2062,2038,2067,12.8,5.34,5.33,7.21,20MAR2024:00:31:35,7.09,20MAR2024:00:31:00,4.24,20MAR2024:00:43:20,4.15,20MAR2024:00:43:15,6.614,6.614,6.615,6.616,20MAR2024:00:30:56,20MAR2024:00:30:56,20MAR2024:00:30:56,20MAR2024:00:30:56,6.442,6.442,20MAR2024:00:31:14,20MAR2024:00:31:13,3.746,3.746,3.744,3.743,20MAR2024:00:43:33,20MAR2024:00:43:32,20MAR2024:00:43:32,20MAR2024:00:43:32,3.743,3.743,20MAR2024:00:43:38,20MAR2024:00:43:37,4.827,4.826,4.826,4.826,4.764,4.763,0.647,0.646,0.646,0.647,0.626,0.625,58.7,1,75.50,102.10
20MAR2024:01:00:00,15min,Peter Sinks,UCC,270,3.8,5.0,2.6,5.67,5.59,4.50,4.67,20MAR2024:00:45:16,20MAR2024:00:45:16,20MAR2024:00:45:19,20MAR2024:00:45:19,.,5.17,20MAR2024:01:00:00,20MAR2024:00:45:17,2.25,2.36,2.65,2.67,20MAR2024:00:55:55,20MAR2024:00:55:56,20MAR2024:00:56:06,20MAR2024:00:56:05,.,2.59,20MAR2024:01:00:00,20MAR2024:00:56:05,3.87,3.86,3.59,3.70,.,3.72,0.7690,0.7400,0.5030,0.5070,.,0.6680,-0,-0,20MAR2024:00:53:53,0.9,20MAR2024:00:50:42,0.0,188,1.7950,2062,2041,2067,12.7,4.37,4.35,5.95,20MAR2024:00:45:15,6.03,20MAR2024:00:45:20,3.04,20MAR2024:00:56:05,3.02,20MAR2024:00:56:10,4.997,4.994,4.997,5.001,20MAR2024:00:45:22,20MAR2024:00:45:22,20MAR2024:00:45:22,20MAR2024:00:45:21,5.06,5.06,20MAR2024:00:45:30,20MAR2024:00:45:29,2.561,2.564,2.56,2.556,20MAR2024:00:56:08,20MAR2024:00:56:08,20MAR2024:00:56:07,20MAR2024:00:56:07,2.623,2.623,20MAR2024:00:56:27,20MAR2024:00:56:26,3.767,3.767,3.767,3.766,3.745,3.743,0.612,0.612,0.612,0.613,0.664,0.664,58.6,1,75.50,102.10
20MAR2024:01:15:00,15min,Peter Sinks,UCC,270,2.9,3.5,2.5,3.84,3.72,3.39,3.52,20MAR2024:01:10:48,20MAR2024:01:00:05,20MAR2024:01:00:09,20MAR2024:01:00:04,.,3.45,20MAR2024:01:15:00,20MAR2024:01:11:09,2.38,2.43,2.46,2.55,20MAR2024:01:13:04,20MAR2024:01:13:05,20MAR2024:01:08:24,20MAR2024:01:08:14,.,2.37,20MAR2024:01:15:00,20MAR2024:01:13:05,2.98,2.96,2.82,2.93,.,2.81,0.3370,0.3070,0.2300,0.2340,.,0.2730,-0,-0,20MAR2024:01:14:04,0.0,20MAR2024:01:00:01,0.0,0,0.0000,2067,2050,2072,12.7,3.42,3.42,4.23,20MAR2024:01:11:00,4.14,20MAR2024:01:11:00,2.88,20MAR2024:01:13:05,2.88,20MAR2024:01:13:05,3.562,3.563,3.563,3.563,20MAR2024:01:00:13,20MAR2024:01:00:13,20MAR2024:01:00:13,20MAR2024:01:00:13,3.413,3.413,20MAR2024:01:11:16,20MAR2024:01:11:15,2.521,2.522,2.521,2.52,20MAR2024:01:08:16,20MAR2024:01:08:15,20MAR2024:01:08:16,20MAR2024:01:08:16,2.391,2.391,20MAR2024:01:08:19,20MAR2024:01:08:18,2.93,2.93,2.93,2.929,2.818,2.817,0.254,0.253,0.254,0.254,0.265,0.265,58.7,1,75.50,102.10
20MAR2024:01:30:00,15min,Peter Sinks,UCC,270,2.9,3.8,2.2,4.59,4.23,3.33,3.54,20MAR2024:01:29:44,20MAR2024:01:29:45,20MAR2024:01:29:53,20MAR2024:01:29:35,.,3.86,20MAR2024:01:30:00,20MAR2024:01:29:46,1.85,2.00,2.31,2.46,20MAR2024:01:22:38,20MAR2024:01:22:39,20MAR2024:01:17:54,20MAR2024:01:28:05,.,2.00,20MAR2024:01:30:00,20MAR2024:01:22:42,3.02,2.94,2.66,2.79,.,2.77,0.4430,0.3670,0.1850,0.2000,.,0.3250,-0,-0,20MAR2024:01:26:02,0.9,20MAR2024:01:22:52,0.1,171,10.2000,2073,2058,2078,12.8,3.45,3.40,4.75,20MAR2024:01:29:50,4.77,20MAR2024:01:29:45,2.44,20MAR2024:01:22:50,2.41,20MAR2024:01:22:45,3.851,3.855,3.854,3.853,20MAR2024:01:29:49,20MAR2024:01:29:48,20MAR2024:01:29:48,20MAR2024:01:29:48,3.746,3.754,20MAR2024:01:30:00,20MAR2024:01:30:00,2.248,2.248,2.247,2.246,20MAR2024:01:22:46,20MAR2024:01:22:46,20MAR2024:01:22:46,20MAR2024:01:22:46,2.076,2.076,20MAR2024:01:22:59,20MAR2024:01:22:58,2.844,2.844,2.844,2.845,2.747,2.748,0.275,0.276,0.276,0.277,0.289,0.29,58.7,1,75.49,102.00
20MAR2024:01:45:00,15min,Peter Sinks,UCC,270,3.2,3.8,2.6,4.40,4.07,3.52,3.61,20MAR2024:01:32:00,20MAR2024:01:32:02,20MAR2024:01:33:23,20MAR2024:01:33:23,.,3.70,20MAR2024:01:45:00,20MAR2024:01:32:03,2.55,2.64,2.54,2.58,20MAR2024:01:43:30,20MAR2024:01:43:31,20MAR2024:01:43:31,20MAR2024:01:35:30,.,2.48,20MAR2024:01:45:00,20MAR2024:01:43:30,3.28,3.25,2.98,3.08,.,3.09,0.4440,0.3510,0.2630,0.2740,.,0.3210,-0,-0,20MAR2024:01:33:42,1.3,20MAR2024:01:31:22,0.1,139,23.0900,2078,2068,2084,12.8,3.76,3.72,4.62,20MAR2024:01:36:30,4.68,20MAR2024:01:30:01,3.02,20MAR2024:01:43:30,3.02,20MAR2024:01:43:30,3.806,3.809,3.809,3.809,20MAR2024:01:32:06,20MAR2024:01:32:05,20MAR2024:01:32:05,20MAR2024:01:32:05,3.767,3.767,20MAR2024:01:30:04,20MAR2024:01:30:03,2.607,2.607,2.607,2.607,20MAR2024:01:43:34,20MAR2024:01:43:33,20MAR2024:01:43:33,20MAR2024:01:43:33,2.504,2.504,20MAR2024:01:43:38,20MAR2024:01:43:37,3.155,3.155,3.155,3.154,3.106,3.106,0.32,0.32,0.32,0.32,0.322,0.321,58.6,1,75.48,102.00
20MAR2024:02:00:00,15min,Peter Sinks,UCC,270,2.6,3.0,2.2,3.34,3.16,2.84,2.96,20MAR2024:01:49:48,20MAR2024:01:49:55,20MAR2024:01:45:01,20MAR2024:01:49:56,.,2.98,20MAR2024:02:00:00,20MAR2024:01:49:57,2.07,2.30,1.96,2.09,20MAR2024:01:50:39,20MAR2024:01:50:41,20MAR2024:01:50:42,20MAR2024:01:50:44,.,2.22,20MAR2024:02:00:00,20MAR2024:01:50:53,2.69,2.69,2.45,2.56,.,2.52,0.2620,0.1810,0.1650,0.1690,.,0.1760,-0,-0,20MAR2024:01:45:17,0.9,20MAR2024:01:45:24,0.1,69,27.9000,2079,2071,2089,12.8,3.16,3.16,3.65,20MAR2024:01:45:01,3.65,20MAR2024:01:57:30,2.64,20MAR2024:01:58:40,2.66,20MAR2024:01:50:45,3.052,3.052,3.052,3.053,20MAR2024:01:49:58,20MAR2024:01:49:58,20MAR2024:01:49:58,20MAR2024:01:49:57,2.943,2.943,20MAR2024:01:50:06,20MAR2024:01:50:05,2.127,2.126,2.126,2.125,20MAR2024:01:50:52,20MAR2024:01:50:52,20MAR2024:01:50:51,20MAR2024:01:50:51,2.255,2.255,20MAR2024:01:51:12,20MAR2024:01:51:11,2.598,2.598,2.598,2.598,2.529,2.528,0.187,0.187,0.187,0.187,0.176,0.176,58.6,7,75.47,102.00
20MAR2024:02:15:00,15min,Peter Sinks,UCC,270,2.3,3.0,1.7,3.35,3.09,2.96,3.02,20MAR2024:02:05:35,20MAR2024:02:05:36,20MAR2024:02:05:47,20MAR2024:02:05:40,.,2.99,20MAR2024:02:15:00,20MAR2024:02:05:46,1.66,1.82,1.56,1.62,20MAR2024:02:15:00,20MAR2024:02:13:04,20MAR2024:02:12:24,20MAR2024:02:15:00,.,1.65,20MAR2024:02:15:00,20MAR2024:02:13:05,2.36,2.37,2.18,2.28,.,2.21,0.4570,0.3640,0.3800,0.3800,.,0.3880,-0,-0,20MAR2024:02:12:47,1.5,20MAR2024:02:02:34,0.1,50,4.3340,2077,2073,2090,12.7,2.80,2.76,3.63,20MAR2024:02:05:50,3.54,20MAR2024:02:05:45,2.17,20MAR2024:02:12:30,2.17,20MAR2024:02:12:25,3.096,3.096,3.096,3.097,20MAR2024:02:05:47,20MAR2024:02:05:47,20MAR2024:02:05:47,20MAR2024:02:05:47,2.966,2.966,20MAR2024:02:05:58,20MAR2024:02:05:57,1.709,1.709,1.709,1.709,20MAR2024:02:12:30,20MAR2024:02:12:30,20MAR2024:02:12:29,20MAR2024:02:12:29,1.672,1.672,20MAR2024:02:13:13,20MAR2024:02:13:12,2.303,2.303,2.303,2.302,2.224,2.224,0.391,0.391,0.391,0.391,0.385,0.385,58.6,1,75.47,102.00
20MAR2024:02:30:00,15min,Peter Sinks,UCC,270,2.0,2.6,1.3,3.03,2.78,2.50,2.57,20MAR2024:02:22:55,20MAR2024:02:25:27,20MAR2024:02:25:22,20MAR2024:02:25:23,.,2.62,20MAR2024:02:30:00,20MAR2024:02:25:31,1.25,1.44,1.15,1.25,20MAR2024:02:27:49,20MAR2024:02:27:53,20MAR2024:02:23:28,20MAR2024:02:23:28,.,1.26,20MAR2024:02:30:00,20MAR2024:02:27:55,2.00,2.00,1.76,1.86,.,1.85,0.5080,0.3590,0.3350,0.3400,.,0.3680,-0,-0,20MAR2024:02:18:42,1.3,20MAR2024:02:20:29,0.1,123,29.7700,2077,2074,2088,12.8,2.47,2.46,3.49,20MAR2024:02:25:30,3.45,20MAR2024:02:25:30,1.71,20MAR2024:02:27:55,1.74,20MAR2024:02:23:45,2.684,2.684,2.683,2.682,20MAR2024:02:25:32,20MAR2024:02:25:32,20MAR2024:02:25:31,20MAR2024:02:25:31,2.572,2.572,20MAR2024:02:25:45,20MAR2024:02:25:44,1.355,1.354,1.354,1.355,20MAR2024:02:23:41,20MAR2024:02:23:41,20MAR2024:02:23:41,20MAR2024:02:23:40,1.278,1.278,20MAR2024:02:28:12,20MAR2024:02:28:11,1.908,1.907,1.907,1.907,1.858,1.857,0.373,0.373,0.373,0.373,0.356,0.356,58.6,1,75.47,102.00
20MAR2024:02:45:00,15min,Peter Sinks,UCC,270,1.2,1.7,0.7,2.05,1.88,1.64,1.75,20MAR2024:02:32:56,20MAR2024:02:30:52,20MAR2024:02:30:54,20MAR2024:02:30:54,.,1.73,20MAR2024:02:45:00,20MAR2024:02:30:53,0.59,0.81,0.53,0.57,20MAR2024:02:36:27,20MAR2024:02:36:27,20MAR2024:02:36:27,20MAR2024:02:36:27,.,0.64,20MAR2024:02:45:00,20MAR2024:02:36:30,1.24,1.26,1.01,1.10,.,1.11,0.3590,0.2840,0.2740,0.2760,.,0.2900,-0,-0,20MAR2024:02:38:52,0.4,20MAR2024:02:30:01,0.0,47,5.5580,2076,2071,2087,12.7,1.67,1.68,2.34,20MAR2024:02:33:10,2.25,20MAR2024:02:33:00,1.09,20MAR2024:02:35:55,1.17,20MAR2024:02:35:50,1.789,1.789,1.79,1.79,20MAR2024:02:30:56,20MAR2024:02:30:56,20MAR2024:02:30:55,20MAR2024:02:30:55,1.682,1.682,20MAR2024:02:30:59,20MAR2024:02:30:58,0.692,0.692,0.691,0.691,20MAR2024:02:36:33,20MAR2024:02:36:33,20MAR2024:02:36:33,20MAR2024:02:36:32,0.677,0.677,20MAR2024:02:36:34,20MAR2024:02:36:33,1.155,1.155,1.155,1.154,1.118,1.117,0.285,0.285,0.285,0.285,0.29,0.29,58.6,1,75.46,102.00
20MAR2024:03:00:00,15min,Peter Sinks,UCC,270,0.8,1.3,0.1,1.66,1.45,1.35,1.49,20MAR2024:02:55:56,20MAR2024:02:55:59,20MAR2024:02:55:29,20MAR2024:02:55:29,.,1.29,20MAR2024:03:00:00,20MAR2024:02:56:01,-0.08,0.15,0.11,0.22,20MAR2024:03:00:00,20MAR2024:03:00:00,20MAR2024:03:00:00,20MAR2024:02:59:38,.,0.01,20MAR2024:03:00:00,20MAR2024:03:00:00,0.80,0.82,0.62,0.72,.,0.68,0.3720,0.2600,0.2470,0.2540,.,0.2570,-0,-0,20MAR2024:02:58:19,0.0,20MAR2024:02:45:01,0.0,0,0.0000,2074,2071,2085,12.8,1.24,1.25,2.10,20MAR2024:02:56:05,2.05,20MAR2024:02:56:05,0.55,20MAR2024:02:59:35,0.61,20MAR2024:02:59:35,1.425,1.426,1.425,1.425,20MAR2024:02:55:41,20MAR2024:02:55:41,20MAR2024:02:55:41,20MAR2024:02:55:41,1.267,1.267,20MAR2024:02:56:20,20MAR2024:02:56:19,0.127,0.126,0.125,0.125,20MAR2024:03:00:00,20MAR2024:03:00:00,20MAR2024:03:00:00,20MAR2024:03:00:00,0.103,0.097,20MAR2024:03:00:00,20MAR2024:03:00:00,0.749,0.749,0.748,0.748,0.693,0.692,0.272,0.272,0.272,0.272,0.243,0.243,58.7,3,75.45,102.00
20MAR2024:03:15:00,15min,Peter Sinks,UCC,270,-0.0,0.5,-0.5,0.82,0.58,0.33,0.40,20MAR2024:03:06:10,20MAR2024:03:06:12,20MAR2024:03:06:10,20MAR2024:03:06:10,.,0.44,20MAR2024:03:15:00,20MAR2024:03:06:24,-0.65,-0.43,-0.66,-0.56,20MAR2024:03:15:00,20MAR2024:03:15:00,20MAR2024:03:10:39,20MAR2024:03:10:39,.,-0.49,20MAR2024:03:15:00,20MAR2024:03:15:00,0.03,0.05,-0.19,-0.09,.,-0.09,0.3330,0.2410,0.2450,0.2480,.,0.2300,-0,-0,20MAR2024:03:14:34,0.2,20MAR2024:03:12:40,0.0,10,0.0010,2071,2071,2083,12.7,0.44,0.43,1.09,20MAR2024:03:06:15,0.99,20MAR2024:03:05:40,-0.08,20MAR2024:03:04:05,-0.00,20MAR2024:03:10:45,0.511,0.511,0.511,0.512,20MAR2024:03:06:20,20MAR2024:03:06:20,20MAR2024:03:06:20,20MAR2024:03:06:19,0.424,0.424,20MAR2024:03:06:44,20MAR2024:03:06:43,-0.493,-0.494,-0.494,-0.493,20MAR2024:03:10:48,20MAR2024:03:10:48,20MAR2024:03:10:48,20MAR2024:03:10:48,-0.419,-0.419,20MAR2024:03:11:10,20MAR2024:03:11:09,-0.044,-0.044,-0.044,-0.044,-0.084,-0.084,0.251,0.251,0.251,0.252,0.22,0.22,58.6,1,75.45,102.00
20MAR2024:03:30:00,15min,Peter Sinks,UCC,270,-0.7,-0.4,-1.0,0.03,-0.24,-0.51,-0.42,20MAR2024:03:29:58,20MAR2024:03:29:59,20MAR2024:03:15:01,20MAR2024:03:15:01,.,-0.42,20MAR2024:03:30:00,20MAR2024:03:30:00,-1.07,-0.85,-1.07,-0.97,20MAR2024:03:15:28,20MAR2024:03:24:29,20MAR2024:03:20:13,20MAR2024:03:20:10,.,-1.01,20MAR2024:03:30:00,20MAR2024:03:24:30,-0.66,-0.65,-0.88,-0.79,.,-0.80,0.2150,0.1390,0.1290,0.1280,.,0.1330,-0,-0,20MAR2024:03:25:18,0.0,20MAR2024:03:15:01,0.0,0,0.0000,2071,2071,2081,12.7,-0.23,-0.24,0.45,20MAR2024:03:30:00,0.41,20MAR2024:03:30:00,-0.51,20MAR2024:03:20:20,-0.53,20MAR2024:03:20:15,-0.373,-0.372,-0.371,-0.371,20MAR2024:03:30:00,20MAR2024:03:30:00,20MAR2024:03:30:00,20MAR2024:03:30:00,-0.355,-0.363,20MAR2024:03:15:01,20MAR2024:03:15:01,-0.956,-0.956,-0.956,-0.956,20MAR2024:03:20:19,20MAR2024:03:20:19,20MAR2024:03:20:18,20MAR2024:03:20:18,-0.984,-0.984,20MAR2024:03:24:47,20MAR2024:03:24:46,-0.744,-0.744,-0.744,-0.744,-0.796,-0.796,0.132,0.132,0.132,0.132,0.133,0.132,58.6,7,75.44,102.00
20MAR2024:03:45:00,15min,Peter Sinks,UCC,270,-0.7,0.1,-1.3,0.45,0.13,0.11,0.24,20MAR2024:03:39:29,20MAR2024:03:39:52,20MAR2024:03:42:27,20MAR2024:03:39:27,.,-0.01,20MAR2024:03:45:00,20MAR2024:03:39:52,-1.30,-1.17,-1.33,-1.21,20MAR2024:03:33:23,20MAR2024:03:33:37,20MAR2024:03:33:37,20MAR2024:03:33:38,.,-1.33,20MAR2024:03:45:00,20MAR2024:03:33:40,-0.60,-0.61,-0.83,-0.72,.,-0.76,0.5200,0.3810,0.4020,0.4090,.,0.3890,-0,-0,20MAR2024:03:33:12,0.9,20MAR2024:03:36:58,0.1,155,18.1300,2068,2075,2079,12.8,-0.18,-0.17,0.88,20MAR2024:03:40:00,0.75,20MAR2024:03:40:00,-0.81,20MAR2024:03:33:40,-0.80,20MAR2024:03:33:40,0.194,0.195,0.195,0.195,20MAR2024:03:39:41,20MAR2024:03:39:41,20MAR2024:03:39:40,20MAR2024:03:39:40,-0.041,-0.041,20MAR2024:03:40:01,20MAR2024:03:40:00,-1.231,-1.231,-1.231,-1.231,20MAR2024:03:33:43,20MAR2024:03:33:43,20MAR2024:03:33:43,20MAR2024:03:33:42,-1.313,-1.313,20MAR2024:03:33:53,20MAR2024:03:33:52,-0.681,-0.681,-0.681,-0.682,-0.745,-0.746,0.411,0.411,0.411,0.411,0.383,0.383,58.6,2,75.43,102.00
20MAR2024:04:00:00,15min,Peter Sinks,UCC,270,-1.2,-0.5,-1.7,-0.04,-0.34,-0.44,-0.36,20MAR2024:03:51:49,20MAR2024:03:51:50,20MAR2024:03:53:01,20MAR2024:03:53:01,.,-0.55,20MAR2024:04:00:00,20MAR2024:03:51:52,-1.88,-1.65,-1.78,-1.67,20MAR2024:03:55:49,20MAR2024:03:56:15,20MAR2024:03:56:57,20MAR2024:03:56:58,.,-1.81,20MAR2024:04:00:00,20MAR2024:03:56:15,-1.13,-1.10,-1.27,-1.17,.,-1.26,0.4580,0.3290,0.2900,0.2880,.,0.3270,-0,-0,20MAR2024:03:47:33,0.7,20MAR2024:03:53:45,0.0,35,0.2880,2066,2079,2079,12.8,-0.72,-0.72,0.16,20MAR2024:03:48:45,0.07,20MAR2024:03:48:50,-1.43,20MAR2024:03:55:55,-1.41,20MAR2024:03:56:00,-0.384,-0.383,-0.383,-0.382,20MAR2024:03:51:54,20MAR2024:03:51:54,20MAR2024:03:51:54,20MAR2024:03:51:54,-0.627,-0.627,20MAR2024:03:52:05,20MAR2024:03:52:04,-1.679,-1.679,-1.68,-1.681,20MAR2024:03:56:51,20MAR2024:03:56:51,20MAR2024:03:56:50,20MAR2024:03:56:50,-1.802,-1.802,20MAR2024:03:56:43,20MAR2024:03:56:42,-1.17,-1.17,-1.17,-1.17,-1.258,-1.258,0.327,0.327,0.327,0.327,0.32,0.32,58.7,2,75.42,102.00
20MAR2024:04:15:00,15min,Peter Sinks,UCC,270,-1.0,-0.3,-1.4,0.17,-0.25,-0.19,0.02,20MAR2024:04:08:29,20MAR2024:04:08:32,20MAR2024:04:02:36,20MAR2024:04:02:34,.,-0.43,20MAR2024:04:15:00,20MAR2024:04:08:38,-1.45,-1.30,-1.47,-1.40,20MAR2024:04:10:20,20MAR2024:04:15:00,20MAR2024:04:15:00,20MAR2024:04:15:00,.,-1.43,20MAR2024:04:15:00,20MAR2024:04:15:00,-0.90,-0.92,-1.03,-0.93,.,-1.07,0.3840,0.2540,0.3340,0.3510,.,0.2550,-0,-0,20MAR2024:04:00:14,2.0,20MAR2024:04:01:29,0.2,169,14.6600,2066,2080,2080,12.7,-0.46,-0.48,0.39,20MAR2024:04:03:05,0.34,20MAR2024:04:03:10,-0.98,20MAR2024:04:10:35,-0.98,20MAR2024:04:10:30,-0.14,-0.138,-0.139,-0.14,20MAR2024:04:08:36,20MAR2024:04:08:36,20MAR2024:04:08:36,20MAR2024:04:08:35,-0.469,-0.469,20MAR2024:04:08:56,20MAR2024:04:08:55,-1.357,-1.357,-1.358,-1.358,20MAR2024:04:14:48,20MAR2024:04:14:47,20MAR2024:04:14:47,20MAR2024:04:14:47,-1.384,-1.387,20MAR2024:04:15:00,20MAR2024:04:15:00,-0.941,-0.941,-0.941,-0.941,-1.063,-1.063,0.316,0.316,0.316,0.316,0.246,0.246,58.7,2,75.41,102.00
20MAR2024:04:30:00,15min,Peter Sinks,UCC,270,-1.7,-1.4,-2.3,-1.01,-1.16,-1.48,-1.36,20MAR2024:04:16:38,20MAR2024:04:16:41,20MAR2024:04:15:01,20MAR2024:04:24:12,.,-1.36,20MAR2024:04:30:00,20MAR2024:04:16:42,-2.38,-2.21,-2.57,-2.46,20MAR2024:04:28:13,20MAR2024:04:28:15,20MAR2024:04:28:10,20MAR2024:04:28:10,.,-2.28,20MAR2024:04:30:00,20MAR2024:04:28:15,-1.71,-1.67,-1.90,-1.80,.,-1.81,0.3160,0.2470,0.2610,0.2590,.,0.2400,-0,-0,20MAR2024:04:28:52,1.3,20MAR2024:04:23:19,0.1,66,3.7740,2064,2079,2079,12.7,-1.29,-1.31,-0.80,20MAR2024:04:24:45,-0.81,20MAR2024:04:24:50,-1.93,20MAR2024:04:28:15,-1.95,20MAR2024:04:28:20,-1.315,-1.314,-1.315,-1.315,20MAR2024:04:16:44,20MAR2024:04:16:44,20MAR2024:04:16:44,20MAR2024:04:16:43,-1.387,-1.39,20MAR2024:04:15:01,20MAR2024:04:15:01,-2.339,-2.341,-2.339,-2.338,20MAR2024:04:28:19,20MAR2024:04:28:19,20MAR2024:04:28:19,20MAR2024:04:28:19,-2.237,-2.237,20MAR2024:04:28:39,20MAR2024:04:28:38,-1.765,-1.766,-1.766,-1.766,-1.8,-1.801,0.263,0.263,0.263,0.263,0.235,0.235,58.6,1,75.40,102.00
20MAR2024:04:45:00,15min,Peter Sinks,UCC,270,-2.0,-1.5,-2.5,-1.08,-1.35,-1.51,-1.37,20MAR2024:04:36:41,20MAR2024:04:36:44,20MAR2024:04:37:26,20MAR2024:04:37:23,.,-1.51,20MAR2024:04:45:00,20MAR2024:04:36:44,-2.66,-2.40,-2.66,-2.55,20MAR2024:04:38:09,20MAR2024:04:40:27,20MAR2024:04:40:23,20MAR2024:04:40:23,.,-2.51,20MAR2024:04:45:00,20MAR2024:04:40:35,-1.94,-1.96,-2.16,-2.07,.,-2.11,0.3540,0.2420,0.2310,0.2320,.,0.2380,-0,-0,20MAR2024:04:43:13,0.0,20MAR2024:04:30:01,0.0,0,0.0000,2065,2079,2079,12.7,-1.54,-1.56,-0.85,20MAR2024:04:36:50,-0.98,20MAR2024:04:36:45,-2.22,20MAR2024:04:40:30,-2.18,20MAR2024:04:40:35,-1.408,-1.408,-1.407,-1.407,20MAR2024:04:37:28,20MAR2024:04:37:28,20MAR2024:04:37:28,20MAR2024:04:37:28,-1.539,-1.539,20MAR2024:04:37:04,20MAR2024:04:37:03,-2.527,-2.528,-2.528,-2.527,20MAR2024:04:40:34,20MAR2024:04:40:33,20MAR2024:04:40:33,20MAR2024:04:40:33,-2.463,-2.463,20MAR2024:04:40:49,20MAR2024:04:40:48,-2.033,-2.033,-2.032,-2.032,-2.107,-2.107,0.253,0.253,0.253,0.253,0.232,0.232,58.7,4,75.39,101.90
20MAR2024:05:00:00,15min,Peter Sinks,UCC,270,-1.7,-1.1,-2.5,-0.75,-0.98,-1.08,-1.01,20MAR2024:04:58:22,20MAR2024:04:58:25,20MAR2024:04:56:35,20MAR2024:04:56:35,.,-1.14,20MAR2024:05:00:00,20MAR2024:04:58:28,-2.57,-2.39,-2.57,-2.51,20MAR2024:04:45:40,20MAR2024:04:45:44,20MAR2024:04:45:40,20MAR2024:04:45:39,.,-2.48,20MAR2024:05:00:00,20MAR2024:04:45:45,-1.62,-1.68,-1.85,-1.75,.,-1.83,0.4760,0.3850,0.3990,0.3950,.,0.3600,-0,-0,20MAR2024:04:58:43,1.3,20MAR2024:04:53:27,0.1,17,36.5000,2066,2079,2079,12.7,-1.22,-1.25,-0.22,20MAR2024:04:58:20,-0.33,20MAR2024:04:58:05,-2.00,20MAR2024:04:47:20,-2.02,20MAR2024:04:47:15,-0.977,-0.977,-0.978,-0.977,20MAR2024:04:58:31,20MAR2024:04:58:31,20MAR2024:04:58:31,20MAR2024:04:58:30,-1.177,-1.177,20MAR2024:04:58:37,20MAR2024:04:58:36,-2.47,-2.471,-2.471,-2.471,20MAR2024:04:45:49,20MAR2024:04:45:49,20MAR2024:04:45:49,20MAR2024:04:45:49,-2.439,-2.439,20MAR2024:04:46:06,20MAR2024:04:46:05,-1.726,-1.726,-1.726,-1.725,-1.836,-1.836,0.403,0.403,0.403,0.403,0.355,0.354,58.6,4,75.39,101.90
20MAR2024:05:15:00,15min,Peter Sinks,UCC,270,-2.0,-1.5,-2.8,-1.15,-1.35,-1.50,-1.40,20MAR2024:05:01:13,20MAR2024:05:01:15,20MAR2024:05:01:47,20MAR2024:05:01:47,.,-1.51,20MAR2024:05:15:00,20MAR2024:05:01:51,-3.05,-2.77,-3.06,-3.01,20MAR2024:05:14:59,20MAR2024:05:15:00,20MAR2024:05:14:58,20MAR2024:05:14:58,.,-2.82,20MAR2024:05:15:00,20MAR2024:05:15:00,-1.96,-1.94,-2.12,-2.02,.,-2.08,0.3600,0.2870,0.2900,0.2950,.,0.2720,-0,-0,20MAR2024:05:13:42,1.1,20MAR2024:05:00:23,0.1,350,28.5500,2064,2078,2078,12.7,-1.50,-1.52,-0.90,20MAR2024:05:02:00,-0.99,20MAR2024:05:01:15,-2.25,20MAR2024:05:14:55,-2.36,20MAR2024:05:15:00,-1.395,-1.395,-1.395,-1.395,20MAR2024:05:01:55,20MAR2024:05:01:54,20MAR2024:05:01:54,20MAR2024:05:01:54,-1.525,-1.525,20MAR2024:05:02:10,20MAR2024:05:02:09,-2.89,-2.892,-2.895,-2.898,20MAR2024:05:15:00,20MAR2024:05:15:00,20MAR2024:05:15:00,20MAR2024:05:15:00,-2.627,-2.639,20MAR2024:05:15:00,20MAR2024:05:15:00,-2.001,-2.001,-2.002,-2.002,-2.064,-2.065,0.29,0.29,0.291,0.291,0.255,0.256,58.6,1,75.39,101.90
20MAR2024:05:30:00,15min,Peter Sinks,UCC,270,-2.7,-1.8,-3.4,-1.57,-1.71,-1.75,-1.65,20MAR2024:05:17:46,20MAR2024:05:18:06,20MAR2024:05:18:07,20MAR2024:05:18:06,.,-1.87,20MAR2024:05:30:00,20MAR2024:05:18:07,-3.44,-3.27,-3.46,-3.38,20MAR2024:05:27:50,20MAR2024:05:29:38,20MAR2024:05:29:36,20MAR2024:05:29:36,.,-3.40,20MAR2024:05:30:00,20MAR2024:05:29:40,-2.63,-2.61,-2.82,-2.72,.,-2.74,0.4900,0.3890,0.3300,0.3310,.,0.3770,-0,-0,20MAR2024:05:23:29,0.7,20MAR2024:05:24:37,0.0,60,4.3440,2064,2077,2077,12.7,-2.23,-2.22,-1.08,20MAR2024:05:18:05,-1.07,20MAR2024:05:18:10,-2.92,20MAR2024:05:29:40,-2.92,20MAR2024:05:29:45,-1.738,-1.739,-1.739,-1.736,20MAR2024:05:18:11,20MAR2024:05:18:11,20MAR2024:05:18:11,20MAR2024:05:18:10,-1.891,-1.891,20MAR2024:05:18:14,20MAR2024:05:18:13,-3.358,-3.358,-3.358,-3.358,20MAR2024:05:29:45,20MAR2024:05:29:45,20MAR2024:05:29:45,20MAR2024:05:29:44,-3.378,-3.378,20MAR2024:05:29:55,20MAR2024:05:29:54,-2.69,-2.691,-2.691,-2.691,-2.723,-2.724,0.372,0.372,0.372,0.372,0.362,0.363,58.6,1,75.39,101.90
20MAR2024:05:45:00,15min,Peter Sinks,UCC,270,-2.6,-1.8,-3.5,-1.24,-1.63,-1.93,-1.76,20MAR2024:05:41:29,20MAR2024:05:41:35,20MAR2024:05:41:14,20MAR2024:05:41:13,.,-1.80,20MAR2024:05:45:00,20MAR2024:05:41:48,-3.54,-3.40,-3.63,-3.52,20MAR2024:05:31:30,20MAR2024:05:31:31,20MAR2024:05:31:27,20MAR2024:05:31:27,.,-3.50,20MAR2024:05:45:00,20MAR2024:05:31:35,-2.46,-2.53,-2.66,-2.56,.,-2.68,0.5290,0.4150,0.4160,0.4230,.,0.4010,-0,-0,20MAR2024:05:43:20,1.3,20MAR2024:05:40:26,0.1,244,36.2700,2063,2076,2076,12.7,-2.03,-2.06,-1.16,20MAR2024:05:41:50,-1.23,20MAR2024:05:41:45,-3.03,20MAR2024:05:31:35,-3.03,20MAR2024:05:31:30,-1.681,-1.68,-1.681,-1.681,20MAR2024:05:41:40,20MAR2024:05:41:40,20MAR2024:05:41:40,20MAR2024:05:41:40,-1.844,-1.844,20MAR2024:05:41:58,20MAR2024:05:41:57,-3.484,-3.485,-3.484,-3.483,20MAR2024:05:31:32,20MAR2024:05:31:32,20MAR2024:05:31:32,20MAR2024:05:31:31,-3.466,-3.466,20MAR2024:05:31:47,20MAR2024:05:31:46,-2.559,-2.559,-2.558,-2.558,-2.695,-2.694,0.437,0.437,0.437,0.437,0.402,0.402,58.6,6,75.39,101.90
20MAR2024:06:00:00,15min,Peter Sinks,UCC,270,-2.8,-2.1,-3.4,-1.66,-2.04,-2.05,-1.88,20MAR2024:05:51:53,20MAR2024:05:51:55,20MAR2024:05:51:53,20MAR2024:05:51:52,.,-2.25,20MAR2024:06:00:00,20MAR2024:05:51:57,-3.63,-3.36,-3.72,-3.61,20MAR2024:05:53:07,20MAR2024:05:56:59,20MAR2024:05:53:05,20MAR2024:05:53:05,.,-3.37,20MAR2024:06:00:00,20MAR2024:05:57:11,-2.78,-2.79,-2.94,-2.83,.,-2.93,0.3920,0.2730,0.3070,0.3210,.,0.2490,0,0,20MAR2024:06:00:00,2.2,20MAR2024:05:54:29,0.3,346,56.2500,2062,2076,2076,12.6,-2.39,-2.38,-1.68,20MAR2024:05:52:10,-1.57,20MAR2024:05:52:05,-2.97,20MAR2024:05:53:15,-2.96,20MAR2024:05:53:15,-1.958,-1.958,-1.957,-1.957,20MAR2024:05:52:01,20MAR2024:05:52:01,20MAR2024:05:52:00,20MAR2024:05:52:00,-2.325,-2.325,20MAR2024:05:52:12,20MAR2024:05:52:11,-3.5,-3.502,-3.502,-3.501,20MAR2024:05:57:06,20MAR2024:05:57:06,20MAR2024:05:57:05,20MAR2024:05:57:05,-3.338,-3.338,20MAR2024:05:57:26,20MAR2024:05:57:25,-2.835,-2.835,-2.835,-2.835,-2.931,-2.931,0.31,0.311,0.311,0.311,0.238,0.238,58.6,9,75.39,101.90
20MAR2024:06:15:00,15min,Peter Sinks,UCC,270,-3.2,-2.5,-3.7,-2.28,-2.43,-2.53,-2.41,20MAR2024:06:00:31,20MAR2024:06:00:31,20MAR2024:06:00:01,20MAR2024:06:00:01,.,-2.57,20MAR2024:06:15:00,20MAR2024:06:00:31,-3.81,-3.67,-3.82,-3.71,20MAR2024:06:06:34,20MAR2024:06:10:59,20MAR2024:06:10:57,20MAR2024:06:10:57,.,-3.78,20MAR2024:06:15:00,20MAR2024:06:11:00,-3.15,-3.16,-3.28,-3.18,.,-3.29,0.3580,0.2990,0.3260,0.3330,.,0.2930,0,1,20MAR2024:06:15:00,2.0,20MAR2024:06:13:25,0.2,87,25.3700,2062,2075,2075,12.7,-2.72,-2.74,-2.00,20MAR2024:06:00:25,-1.95,20MAR2024:06:00:30,-3.23,20MAR2024:06:06:45,-3.24,20MAR2024:06:11:05,-2.441,-2.44,-2.441,-2.442,20MAR2024:06:00:27,20MAR2024:06:00:27,20MAR2024:06:00:27,20MAR2024:06:00:26,-2.595,-2.595,20MAR2024:06:00:38,20MAR2024:06:00:37,-3.712,-3.712,-3.712,-3.712,20MAR2024:06:11:02,20MAR2024:06:11:02,20MAR2024:06:11:02,20MAR2024:06:11:02,-3.735,-3.735,20MAR2024:06:11:08,20MAR2024:06:11:07,-3.191,-3.191,-3.191,-3.191,-3.282,-3.283,0.324,0.324,0.324,0.324,0.299,0.298,58.6,1,75.39,101.90
20MAR2024:06:30:00,15min,Peter Sinks,UCC,270,-3.2,-2.6,-3.7,-2.14,-2.46,-2.52,-2.43,20MAR2024:06:15:25,20MAR2024:06:15:27,20MAR2024:06:18:41,20MAR2024:06:15:19,.,-2.64,20MAR2024:06:30:00,20MAR2024:06:15:28,-3.87,-3.76,-3.82,-3.70,20MAR2024:06:29:49,20MAR2024:06:29:50,20MAR2024:06:25:39,20MAR2024:06:25:40,.,-3.83,20MAR2024:06:30:00,20MAR2024:06:30:00,-3.18,-3.20,-3.26,-3.16,.,-3.32,0.4630,0.3530,0.3690,0.3660,.,0.3360,3,6,20MAR2024:06:30:00,1.5,20MAR2024:06:15:50,0.2,291,37.3500,2062,2075,2075,12.7,-2.73,-2.74,-1.71,20MAR2024:06:18:45,-1.79,20MAR2024:06:18:40,-3.39,20MAR2024:06:25:55,-3.32,20MAR2024:06:25:50,-2.44,-2.438,-2.439,-2.44,20MAR2024:06:15:28,20MAR2024:06:15:28,20MAR2024:06:15:28,20MAR2024:06:15:27,-2.723,-2.723,20MAR2024:06:15:37,20MAR2024:06:15:36,-3.701,-3.702,-3.701,-3.7,20MAR2024:06:25:46,20MAR2024:06:25:46,20MAR2024:06:25:46,20MAR2024:06:25:46,-3.758,-3.763,20MAR2024:06:30:00,20MAR2024:06:30:00,-3.19,-3.19,-3.191,-3.191,-3.309,-3.31,0.38,0.38,0.38,0.38,0.327,0.327,58.6,1,75.40,102.00
20MAR2024:06:45:00,15min,Peter Sinks,UCC,270,-4.0,-3.5,-4.4,-3.23,-3.40,-3.48,-3.34,20MAR2024:06:31:24,20MAR2024:06:30:33,20MAR2024:06:30:30,20MAR2024:06:31:24,.,-3.61,20MAR2024:06:45:00,20MAR2024:06:30:33,-4.54,-4.34,-4.41,-4.31,20MAR2024:06:44:08,20MAR2024:06:44:09,20MAR2024:06:41:44,20MAR2024:06:41:44,.,-4.42,20MAR2024:06:45:00,20MAR2024:06:36:40,-3.92,-3.91,-3.99,-3.89,.,-4.03,0.2980,0.2240,0.2060,0.2120,.,0.2020,9,12,20MAR2024:06:45:00,1.1,20MAR2024:06:42:03,0.0,38,13.2800,2064,2077,2077,12.6,-3.46,-3.47,-2.87,20MAR2024:06:31:25,-2.83,20MAR2024:06:30:40,-3.95,20MAR2024:06:41:50,-3.93,20MAR2024:06:41:45,-3.405,-3.403,-3.403,-3.404,20MAR2024:06:30:37,20MAR2024:06:30:37,20MAR2024:06:30:37,20MAR2024:06:30:37,-3.676,-3.676,20MAR2024:06:30:49,20MAR2024:06:30:48,-4.349,-4.349,-4.349,-4.35,20MAR2024:06:41:48,20MAR2024:06:41:47,20MAR2024:06:41:47,20MAR2024:06:41:47,-4.375,-4.375,20MAR2024:06:36:56,20MAR2024:06:36:55,-3.926,-3.926,-3.926,-3.926,-4.025,-4.026,0.221,0.221,0.221,0.221,0.195,0.195,58.6,2,75.40,102.00
20MAR2024:07:00:00,15min,Peter Sinks,UCC,270,-3.8,-3.3,-4.3,-2.92,-3.21,-3.13,-3.00,20MAR2024:06:51:27,20MAR2024:06:57:16,20MAR2024:06:57:14,20MAR2024:06:55:53,.,-3.35,20MAR2024:07:00:00,20MAR2024:06:57:16,-4.38,-4.20,-4.43,-4.32,20MAR2024:06:47:46,20MAR2024:06:47:49,20MAR2024:06:47:44,20MAR2024:06:47:44,.,-4.31,20MAR2024:07:00:00,20MAR2024:06:53:45,-3.70,-3.72,-3.71,-3.61,.,-3.85,0.3920,0.2880,0.2840,0.2860,.,0.2760,15,17,20MAR2024:07:00:00,3.1,20MAR2024:06:58:56,0.4,37,61.9900,2067,2080,2080,12.8,-3.30,-3.31,-2.65,20MAR2024:06:57:05,-2.76,20MAR2024:06:57:05,-3.93,20MAR2024:06:53:45,-3.87,20MAR2024:06:48:00,-3.123,-3.121,-3.121,-3.122,20MAR2024:06:57:01,20MAR2024:06:57:00,20MAR2024:06:57:00,20MAR2024:06:57:00,-3.384,-3.384,20MAR2024:06:57:21,20MAR2024:06:57:20,-4.296,-4.297,-4.296,-4.296,20MAR2024:06:47:56,20MAR2024:06:47:56,20MAR2024:06:47:56,20MAR2024:06:47:56,-4.292,-4.292,20MAR2024:06:53:51,20MAR2024:06:53:50,-3.687,-3.687,-3.687,-3.687,-3.854,-3.854,0.295,0.295,0.295,0.295,0.27,0.27,58.6,1,75.40,102.00
20MAR2024:07:15:00,15min,Peter Sinks,UCC,270,-3.3,-2.3,-4.2,-1.71,-2.20,-2.25,-2.03,20MAR2024:07:03:37,20MAR2024:07:03:59,20MAR2024:07:03:58,20MAR2024:07:03:57,.,-2.40,20MAR2024:07:15:00,20MAR2024:07:03:59,-4.71,-4.25,-4.31,-4.31,20MAR2024:07:10:58,20MAR2024:07:10:59,20MAR2024:07:10:59,20MAR2024:07:10:59,.,-4.19,20MAR2024:07:15:00,20MAR2024:07:11:00,-3.24,-3.26,-3.33,-3.23,.,-3.38,0.4830,0.3480,0.4000,0.4190,.,0.3220,20,22,20MAR2024:07:15:00,3.3,20MAR2024:07:01:49,0.4,2,50.9100,2071,2084,2084,12.7,-2.87,-2.87,-1.75,20MAR2024:07:04:05,-1.75,20MAR2024:07:04:05,-3.78,20MAR2024:07:11:05,-3.78,20MAR2024:07:11:05,-2.155,-2.154,-2.153,-2.152,20MAR2024:07:04:05,20MAR2024:07:04:05,20MAR2024:07:04:05,20MAR2024:07:04:05,-2.49,-2.49,20MAR2024:07:04:09,20MAR2024:07:04:08,-4.313,-4.315,-4.317,-4.318,20MAR2024:07:11:04,20MAR2024:07:11:03,20MAR2024:07:11:03,20MAR2024:07:11:03,-4.072,-4.072,20MAR2024:07:11:19,20MAR2024:07:11:18,-3.268,-3.268,-3.268,-3.268,-3.391,-3.39,0.398,0.398,0.399,0.399,0.31,0.31,58.6,1,75.40,102.00
20MAR2024:07:30:00,15min,Peter Sinks,UCC,270,-3.4,-2.7,-4.1,-2.48,-2.62,-2.63,-2.50,20MAR2024:07:16:39,20MAR2024:07:16:40,20MAR2024:07:16:51,20MAR2024:07:16:50,.,-2.78,20MAR2024:07:30:00,20MAR2024:07:16:51,-4.44,-4.04,-4.29,-4.28,20MAR2024:07:24:19,20MAR2024:07:24:27,20MAR2024:07:24:52,20MAR2024:07:24:26,.,-4.11,20MAR2024:07:30:00,20MAR2024:07:25:05,-3.38,-3.35,-3.41,-3.31,.,-3.45,0.5090,0.3910,0.4020,0.4100,.,0.3640,25,28,20MAR2024:07:30:00,1.3,20MAR2024:07:25:19,0.1,99,13.6500,2076,2089,2089,12.7,-3.00,-2.98,-2.16,20MAR2024:07:24:00,-2.20,20MAR2024:07:27:30,-3.86,20MAR2024:07:18:55,-3.82,20MAR2024:07:18:55,-2.589,-2.589,-2.588,-2.588,20MAR2024:07:16:52,20MAR2024:07:16:52,20MAR2024:07:16:52,20MAR2024:07:16:52,-2.807,-2.807,20MAR2024:07:16:57,20MAR2024:07:16:56,-4.196,-4.198,-4.199,-4.199,20MAR2024:07:24:31,20MAR2024:07:24:31,20MAR2024:07:24:31,20MAR2024:07:24:30,-4.051,-4.051,20MAR2024:07:25:14,20MAR2024:07:25:13,-3.362,-3.362,-3.362,-3.362,-3.447,-3.448,0.41,0.41,0.41,0.41,0.356,0.355,58.6,1,75.41,102.00
20MAR2024:07:45:00,15min,Peter Sinks,UCC,270,-2.9,-1.1,-4.1,-0.84,-1.16,0.57,0.89,20MAR2024:07:38:12,20MAR2024:07:38:14,20MAR2024:07:42:56,20MAR2024:07:42:53,.,-1.33,20MAR2024:07:45:00,20MAR2024:07:38:16,-4.47,-4.06,-4.05,-4.04,20MAR2024:07:31:27,20MAR2024:07:31:34,20MAR2024:07:31:34,20MAR2024:07:31:34,.,-4.04,20MAR2024:07:45:00,20MAR2024:07:31:45,-2.93,-2.80,-2.20,-2.06,.,-2.96,0.7440,0.6370,1.1750,1.2190,.,0.6180,155,213,20MAR2024:07:45:00,1.3,20MAR2024:07:44:16,0.2,14,45.6500,3410,3510,3460,12.8,-2.63,-2.64,-1.19,20MAR2024:07:38:35,-1.08,20MAR2024:07:38:30,-3.66,20MAR2024:07:31:45,-3.69,20MAR2024:07:31:40,-0.851,-0.855,-0.846,-0.842,20MAR2024:07:38:41,20MAR2024:07:38:40,20MAR2024:07:38:40,20MAR2024:07:38:40,-1.41,-1.41,20MAR2024:07:38:38,20MAR2024:07:38:37,-4.118,-4.118,-4.12,-4.12,20MAR2024:07:31:43,20MAR2024:07:31:43,20MAR2024:07:31:43,20MAR2024:07:31:43,-4.013,-4.013,20MAR2024:07:32:07,20MAR2024:07:32:06,-2.513,-2.512,-2.512,-2.511,-2.975,-2.974,0.867,0.867,0.868,0.868,0.603,0.603,58.6,1,75.40,102.00
20MAR2024:08:00:00,15min,Peter Sinks,UCC,270,-0.6,1.9,-2.0,2.41,1.51,3.86,4.29,20MAR2024:07:58:15,20MAR2024:07:58:15,20MAR2024:07:57:37,20MAR2024:07:57:37,.,1.81,20MAR2024:08:00:00,20MAR2024:07:58:17,-2.62,-2.23,-0.51,-0.29,20MAR2024:07:45:37,20MAR2024:07:45:37,20MAR2024:07:45:01,20MAR2024:07:45:01,.,-2.40,20MAR2024:08:00:00,20MAR2024:07:45:38,-0.64,-0.47,1.17,1.41,.,-0.67,1.0480,0.8730,0.9170,0.9390,.,0.9500,238,263,20MAR2024:08:00:00,2.2,20MAR2024:07:59:32,0.3,270,49.7800,4350,4515,4429,12.9,-0.69,-0.56,0.90,20MAR2024:07:59:55,1.18,20MAR2024:08:00:00,-2.04,20MAR2024:07:45:01,-1.93,20MAR2024:07:45:01,2.275,2.279,2.275,2.272,20MAR2024:07:57:46,20MAR2024:07:57:46,20MAR2024:07:57:46,20MAR2024:07:57:46,1.587,1.587,20MAR2024:07:58:35,20MAR2024:07:58:34,-1.571,-1.57,-1.558,-1.546,20MAR2024:07:45:01,20MAR2024:07:45:01,20MAR2024:07:45:01,20MAR2024:07:45:01,-2.406,-2.401,20MAR2024:07:45:01,20MAR2024:07:45:01,0.346,0.347,0.347,0.348,-0.725,-0.722,0.823,0.823,0.822,0.821,0.94,0.94,58.6,1,75.41,102.00
20MAR2024:08:15:00,15min,Peter Sinks,UCC,270,1.2,3.0,0.1,3.27,2.90,5.59,5.82,20MAR2024:08:08:44,20MAR2024:08:08:48,20MAR2024:08:14:10,20MAR2024:08:14:10,.,2.46,20MAR2024:08:15:00,20MAR2024:08:08:49,-0.55,0.05,1.10,1.11,20MAR2024:08:01:52,20MAR2024:08:01:56,20MAR2024:08:02:13,20MAR2024:08:02:00,.,-0.23,20MAR2024:08:15:00,20MAR2024:08:02:10,1.04,1.38,3.05,3.24,.,1.11,0.7380,0.6700,1.2950,1.3710,.,0.6680,289,316,20MAR2024:08:15:00,2.0,20MAR2024:08:01:59,0.4,75,40.7900,4541,4715,4624,13.3,1.56,1.80,2.77,20MAR2024:08:14:15,3.38,20MAR2024:08:14:00,0.66,20MAR2024:08:02:20,0.64,20MAR2024:08:02:15,3.841,3.844,3.838,3.836,20MAR2024:08:14:20,20MAR2024:08:14:20,20MAR2024:08:14:20,20MAR2024:08:14:19,2.085,2.085,20MAR2024:08:09:08,20MAR2024:08:09:07,0.488,0.488,0.487,0.486,20MAR2024:08:02:13,20MAR2024:08:02:13,20MAR2024:08:02:12,20MAR2024:08:02:10,-0.214,-0.214,20MAR2024:08:02:26,20MAR2024:08:02:25,2.167,2.167,2.168,2.168,1.096,1.098,0.947,0.947,0.947,0.947,0.653,0.653,58.6,1,75.41,102.00
20MAR2024:08:30:00,15min,Peter Sinks,UCC,270,3.0,5.2,2.0,5.14,5.06,6.45,6.71,20MAR2024:08:29:20,20MAR2024:08:29:20,20MAR2024:08:19:36,20MAR2024:08:30:00,.,4.91,20MAR2024:08:30:00,20MAR2024:08:29:42,1.32,1.85,2.87,3.06,20MAR2024:08:15:29,20MAR2024:08:15:30,20MAR2024:08:16:08,20MAR2024:08:16:08,.,1.54,20MAR2024:08:30:00,20MAR2024:08:15:30,2.84,3.14,4.61,4.76,.,2.92,0.9020,0.7940,0.9760,0.9350,.,0.8390,341,366,20MAR2024:08:29:55,2.0,20MAR2024:08:26:58,0.6,34,64.5000,4805,4984,4886,14.0,3.20,3.32,4.48,20MAR2024:08:24:45,4.91,20MAR2024:08:24:40,1.87,20MAR2024:08:15:30,2.03,20MAR2024:08:15:35,5.498,5.506,5.5,5.494,20MAR2024:08:29:00,20MAR2024:08:29:00,20MAR2024:08:29:00,20MAR2024:08:29:00,4.824,4.824,20MAR2024:08:29:47,20MAR2024:08:29:46,2.349,2.349,2.348,2.349,20MAR2024:08:15:35,20MAR2024:08:15:34,20MAR2024:08:15:34,20MAR2024:08:15:35,1.602,1.602,20MAR2024:08:15:45,20MAR2024:08:15:44,3.814,3.815,3.816,3.816,2.87,2.873,0.799,0.8,0.8,0.8,0.815,0.816,58.6,1,75.41,102.00
20MAR2024:08:45:00,15min,Peter Sinks,UCC,270,5.2,7.2,4.4,7.32,7.17,9.88,10.15,20MAR2024:08:41:12,20MAR2024:08:42:41,20MAR2024:08:34:32,20MAR2024:08:34:32,.,6.83,20MAR2024:08:45:00,20MAR2024:08:41:24,3.50,3.99,6.22,6.17,20MAR2024:08:30:16,20MAR2024:08:30:16,20MAR2024:08:32:39,20MAR2024:08:32:39,.,3.81,20MAR2024:08:45:00,20MAR2024:08:30:35,5.04,5.34,7.44,7.59,.,5.17,0.8360,0.7420,0.8570,0.8900,.,0.7430,392,415,20MAR2024:08:44:57,2.2,20MAR2024:08:40:19,0.5,71,60.7800,4880,5046,4958,14.6,5.57,5.95,6.58,20MAR2024:08:38:20,7.39,20MAR2024:08:38:05,4.23,20MAR2024:08:30:01,4.28,20MAR2024:08:30:01,7.701,7.701,7.704,7.702,20MAR2024:08:38:19,20MAR2024:08:38:19,20MAR2024:08:38:18,20MAR2024:08:38:18,6.632,6.632,20MAR2024:08:41:39,20MAR2024:08:41:38,5.048,5.039,5.054,5.069,20MAR2024:08:30:01,20MAR2024:08:30:01,20MAR2024:08:30:01,20MAR2024:08:30:01,3.829,3.829,20MAR2024:08:30:54,20MAR2024:08:30:53,6.338,6.339,6.339,6.339,5.143,5.145,0.677,0.677,0.676,0.676,0.72,0.72,58.7,1,75.41,102.00
20MAR2024:09:00:00,15min,Peter Sinks,UCC,270,7.7,10.1,6.3,9.75,9.68,12.80,12.96,20MAR2024:08:58:39,20MAR2024:08:58:40,20MAR2024:08:59:34,20MAR2024:08:59:20,.,9.36,20MAR2024:09:00:00,20MAR2024:08:59:46,5.59,5.94,7.57,7.77,20MAR2024:08:45:26,20MAR2024:08:45:26,20MAR2024:08:45:01,20MAR2024:08:45:01,.,5.84,20MAR2024:09:00:00,20MAR2024:08:45:28,7.57,7.79,9.64,9.79,.,7.70,1.0790,1.0400,1.0270,1.0560,.,1.0500,440,465,20MAR2024:08:59:41,2.8,20MAR2024:08:56:38,0.6,55,48.9700,4878,4958,4920,14.5,8.16,8.26,10.53,20MAR2024:08:59:40,11.34,20MAR2024:08:59:35,6.33,20MAR2024:08:45:01,6.48,20MAR2024:08:45:01,10.99,10.99,10.99,10.99,20MAR2024:08:59:46,20MAR2024:08:59:46,20MAR2024:08:59:46,20MAR2024:08:59:46,9.26,9.26,20MAR2024:08:59:59,20MAR2024:08:59:58,6.625,6.625,6.634,6.641,20MAR2024:08:45:01,20MAR2024:08:45:01,20MAR2024:08:45:01,20MAR2024:08:45:01,5.888,5.888,20MAR2024:08:45:42,20MAR2024:08:45:41,8.66,8.66,8.67,8.67,7.644,7.647,0.962,0.962,0.962,0.962,1.044,1.043,58.6,1,75.41,102.00
20MAR2024:09:15:00,15min,Peter Sinks,UCC,270,12.0,17.3,9.7,18.11,17.86,18.82,18.71,20MAR2024:09:09:52,20MAR2024:09:09:52,20MAR2024:09:12:39,20MAR2024:09:12:39,.,17.17,20MAR2024:09:15:00,20MAR2024:09:12:37,8.78,9.12,10.97,10.90,20MAR2024:09:00:37,20MAR2024:09:00:01,20MAR2024:09:04:35,20MAR2024:09:02:21,.,9.13,20MAR2024:09:15:00,20MAR2024:09:00:01,11.94,12.04,13.57,13.55,.,12.03,2.4880,2.3600,2.0940,2.1040,.,2.3360,488,512,20MAR2024:09:14:46,5.7,20MAR2024:09:10:13,1.8,78,81.0000,4827,4813,4784,14.5,12.47,12.48,18.14,20MAR2024:09:12:45,18.48,20MAR2024:09:12:40,9.59,20MAR2024:09:02:30,9.52,20MAR2024:09:00:45,17.95,17.95,17.95,17.96,20MAR2024:09:10:00,20MAR2024:09:09:59,20MAR2024:09:09:59,20MAR2024:09:09:59,16.69,16.69,20MAR2024:09:12:46,20MAR2024:09:12:45,10.13,10.13,10.13,10.13,20MAR2024:09:02:26,20MAR2024:09:02:26,20MAR2024:09:02:26,20MAR2024:09:02:25,9.24,9.24,20MAR2024:09:00:06,20MAR2024:09:00:05,12.74,12.74,12.74,12.74,11.93,11.94,2.195,2.194,2.195,2.196,2.297,2.298,58.4,1,75.41,102.00
20MAR2024:09:30:00,15min,Peter Sinks,UCC,270,20.1,26.8,14.4,28.85,28.13,28.16,28.31,20MAR2024:09:24:37,20MAR2024:09:24:37,20MAR2024:09:30:00,20MAR2024:09:30:00,.,26.85,20MAR2024:09:30:00,20MAR2024:09:30:00,13.73,13.78,15.39,15.32,20MAR2024:09:15:20,20MAR2024:09:15:19,20MAR2024:09:15:01,20MAR2024:09:15:27,.,14.03,20MAR2024:09:30:00,20MAR2024:09:15:30,20.12,19.99,21.92,21.97,.,20.15,3.3820,3.2990,3.0640,3.1160,.,3.2330,533,554,20MAR2024:09:29:40,4.2,20MAR2024:09:15:40,1.4,9,73.1000,4775,4793,4728,14.5,20.41,20.65,28.22,20MAR2024:09:24:40,28.38,20MAR2024:09:24:40,14.52,20MAR2024:09:15:35,14.52,20MAR2024:09:15:35,27.41,27.42,27.43,27.44,20MAR2024:09:30:00,20MAR2024:09:30:00,20MAR2024:09:30:00,20MAR2024:09:30:00,26.08,26.13,20MAR2024:09:30:00,20MAR2024:09:30:00,14.7,14.71,14.71,14.7,20MAR2024:09:15:31,20MAR2024:09:15:31,20MAR2024:09:15:31,20MAR2024:09:15:31,14.15,14.15,20MAR2024:09:15:38,20MAR2024:09:15:37,20.89,20.89,20.9,20.9,19.95,19.97,3.133,3.133,3.134,3.135,3.144,3.146,58.6,1,75.41,102.00
20MAR2024:09:45:00,15min,Peter Sinks,UCC,270,32.1,37.9,24.9,38.24,38.28,38.87,39.01,20MAR2024:09:42:50,20MAR2024:09:40:02,20MAR2024:09:40:05,20MAR2024:09:43:43,.,37.75,20MAR2024:09:45:00,20MAR2024:09:44:38,23.86,23.69,25.79,25.95,20MAR2024:09:32:56,20MAR2024:09:32:57,20MAR2024:09:32:57,20MAR2024:09:32:56,.,24.38,20MAR2024:09:45:00,20MAR2024:09:31:58,32.11,32.08,33.34,33.46,.,32.01,5.1350,5.1590,4.7250,4.7070,.,5.0370,576,597,20MAR2024:09:44:57,13.8,20MAR2024:09:44:29,5.3,194,75.0100,4782,4789,4710,14.5,32.57,32.68,38.46,20MAR2024:09:40:10,38.80,20MAR2024:09:40:10,24.64,20MAR2024:09:33:00,25.00,20MAR2024:09:31:30,38.26,38.25,38.25,38.26,20MAR2024:09:40:08,20MAR2024:09:40:07,20MAR2024:09:40:07,20MAR2024:09:40:07,37.51,37.51,20MAR2024:09:44:49,20MAR2024:09:44:48,25.24,25.24,25.24,25.23,20MAR2024:09:32:04,20MAR2024:09:32:03,20MAR2024:09:32:03,20MAR2024:09:32:03,24.47,24.47,20MAR2024:09:32:00,20MAR2024:09:31:59,32.66,32.67,32.67,32.67,31.82,31.83,4.894,4.894,4.894,4.895,5.007,5.007,58.6,5,75.41,102.00
20MAR2024:10:00:00,15min,Peter Sinks,UCC,270,38.0,39.0,36.8,39.46,39.30,40.37,40.48,20MAR2024:09:59:56,20MAR2024:09:59:56,20MAR2024:09:51:38,20MAR2024:09:51:38,.,39.15,20MAR2024:10:00:00,20MAR2024:09:59:59,34.75,34.61,37.19,37.01,20MAR2024:09:45:40,20MAR2024:09:45:40,20MAR2024:09:54:24,20MAR2024:09:45:41,.,36.06,20MAR2024:10:00:00,20MAR2024:09:45:44,38.10,37.89,38.71,38.80,.,38.10,0.6300,0.6490,0.6130,0.6070,.,0.4890,616,634,20MAR2024:09:59:57,14.7,20MAR2024:09:48:12,7.0,208,27.5800,4782,4781,4694,14.5,38.42,38.46,39.25,20MAR2024:09:49:25,39.47,20MAR2024:09:51:20,35.85,20MAR2024:09:45:45,36.07,20MAR2024:09:45:45,39.21,39.21,39.22,39.22,20MAR2024:09:52:10,20MAR2024:09:52:09,20MAR2024:09:52:09,20MAR2024:09:52:09,38.84,38.86,20MAR2024:10:00:00,20MAR2024:10:00:00,36.65,36.66,36.64,36.63,20MAR2024:09:45:49,20MAR2024:09:45:48,20MAR2024:09:45:48,20MAR2024:09:45:48,36.97,36.97,20MAR2024:09:46:03,20MAR2024:09:46:02,38.36,38.36,38.36,38.36,38.08,38.08,0.457,0.455,0.457,0.459,0.426,0.426,58.6,5,75.42,102.00
20MAR2024:10:15:00,15min,Peter Sinks,UCC,270,38.6,39.6,38.0,39.97,39.82,40.77,40.92,20MAR2024:10:02:11,20MAR2024:10:02:11,20MAR2024:10:12:17,20MAR2024:10:12:17,.,39.51,20MAR2024:10:15:00,20MAR2024:10:11:45,37.18,36.79,37.62,37.70,20MAR2024:10:15:00,20MAR2024:10:15:00,20MAR2024:10:03:18,20MAR2024:10:03:18,.,37.79,20MAR2024:10:15:00,20MAR2024:10:15:00,38.70,38.47,38.99,39.10,.,38.77,0.5110,0.5440,0.6610,0.6640,.,0.3690,652,671,20MAR2024:10:14:49,11.4,20MAR2024:10:14:59,5.0,241,37.2400,4784,4782,4701,14.5,38.83,38.90,39.88,20MAR2024:10:12:25,39.90,20MAR2024:10:12:35,37.80,20MAR2024:10:03:10,37.78,20MAR2024:10:03:10,39.96,39.97,39.96,39.96,20MAR2024:10:12:34,20MAR2024:10:12:34,20MAR2024:10:12:34,20MAR2024:10:12:34,39.33,39.33,20MAR2024:10:12:54,20MAR2024:10:12:53,37.92,37.92,37.92,37.92,20MAR2024:10:05:54,20MAR2024:10:05:54,20MAR2024:10:05:54,20MAR2024:10:03:09,38.13,38.13,20MAR2024:10:03:25,20MAR2024:10:03:24,38.82,38.82,38.82,38.82,38.78,38.78,0.478,0.477,0.477,0.478,0.3,0.301,58.6,1,75.42,102.00
20MAR2024:10:30:00,15min,Peter Sinks,UCC,270,38.8,40.1,38.0,40.23,40.09,41.03,41.22,20MAR2024:10:23:48,20MAR2024:10:23:48,20MAR2024:10:23:53,20MAR2024:10:23:53,.,39.97,20MAR2024:10:30:00,20MAR2024:10:26:59,36.83,36.45,38.04,38.16,20MAR2024:10:15:03,20MAR2024:10:15:03,20MAR2024:10:15:07,20MAR2024:10:15:07,.,37.53,20MAR2024:10:30:00,20MAR2024:10:15:03,38.87,38.63,39.30,39.44,.,38.94,0.5290,0.5610,0.5800,0.6080,.,0.4390,686,704,20MAR2024:10:29:56,13.8,20MAR2024:10:17:49,5.1,235,36.5800,4786,4779,4701,14.5,38.94,39.00,39.90,20MAR2024:10:26:10,39.92,20MAR2024:10:26:10,37.62,20MAR2024:10:15:10,37.36,20MAR2024:10:15:05,40.37,40.36,40.37,40.37,20MAR2024:10:23:59,20MAR2024:10:23:59,20MAR2024:10:23:59,20MAR2024:10:23:58,39.89,39.89,20MAR2024:10:27:05,20MAR2024:10:27:04,38.01,38.02,38,37.99,20MAR2024:10:15:12,20MAR2024:10:15:11,20MAR2024:10:15:11,20MAR2024:10:15:11,38,38,20MAR2024:10:15:17,20MAR2024:10:15:16,39.06,39.06,39.06,39.06,38.93,38.93,0.445,0.445,0.445,0.446,0.409,0.409,58.6,1,75.43,102.00
20MAR2024:10:45:00,15min,Peter Sinks,UCC,270,39.0,40.3,38.3,40.06,39.90,41.91,42.04,20MAR2024:10:43:15,20MAR2024:10:34:16,20MAR2024:10:41:46,20MAR2024:10:41:47,.,39.95,20MAR2024:10:45:00,20MAR2024:10:34:16,37.56,37.14,37.68,37.79,20MAR2024:10:35:20,20MAR2024:10:35:20,20MAR2024:10:36:22,20MAR2024:10:36:22,.,38.23,20MAR2024:10:45:00,20MAR2024:10:44:35,39.11,38.84,39.46,39.59,.,39.19,0.4850,0.5250,0.7180,0.7260,.,0.3660,717,732,20MAR2024:10:45:00,16.7,20MAR2024:10:35:23,5.1,234,32.5200,4701,4690,4617,14.1,39.22,39.24,40.64,20MAR2024:10:41:20,40.37,20MAR2024:10:41:35,37.99,20MAR2024:10:36:25,38.07,20MAR2024:10:35:25,40.76,40.75,40.76,40.76,20MAR2024:10:41:49,20MAR2024:10:41:49,20MAR2024:10:41:48,20MAR2024:10:41:48,39.83,39.83,20MAR2024:10:34:28,20MAR2024:10:34:27,38.21,38.22,38.21,38.21,20MAR2024:10:36:26,20MAR2024:10:36:25,20MAR2024:10:36:25,20MAR2024:10:36:25,38.43,38.43,20MAR2024:10:44:44,20MAR2024:10:44:43,39.24,39.24,39.24,39.24,39.18,39.18,0.498,0.497,0.498,0.499,0.318,0.318,58.6,1,75.43,102.00
20MAR2024:11:00:00,15min,Peter Sinks,UCC,270,39.3,40.4,38.7,40.70,40.58,42.34,42.57,20MAR2024:10:52:42,20MAR2024:10:52:41,20MAR2024:10:55:21,20MAR2024:10:55:21,.,40.21,20MAR2024:11:00:00,20MAR2024:10:52:43,38.11,37.77,38.60,38.72,20MAR2024:10:55:39,20MAR2024:10:55:39,20MAR2024:10:59:16,20MAR2024:10:59:16,.,38.66,20MAR2024:11:00:00,20MAR2024:10:45:30,39.34,39.05,39.77,39.90,.,39.44,0.4500,0.4840,0.7990,0.8330,.,0.3080,744,759,20MAR2024:10:59:57,14.5,20MAR2024:10:56:30,4.9,231,30.6000,4664,4650,4575,14.1,39.42,39.43,40.14,20MAR2024:10:57:10,40.10,20MAR2024:10:53:45,38.64,20MAR2024:10:45:30,38.53,20MAR2024:10:45:25,40.88,40.89,40.88,40.88,20MAR2024:10:55:29,20MAR2024:10:55:28,20MAR2024:10:55:28,20MAR2024:10:55:28,39.92,39.92,20MAR2024:10:53:05,20MAR2024:10:53:04,38.56,38.56,38.55,38.55,20MAR2024:10:59:24,20MAR2024:10:59:24,20MAR2024:10:59:24,20MAR2024:10:59:24,38.85,38.89,20MAR2024:10:45:01,20MAR2024:10:45:01,39.52,39.52,39.52,39.52,39.43,39.43,0.479,0.479,0.479,0.48,0.249,0.248,58.6,1,75.43,102.00
20MAR2024:11:15:00,15min,Peter Sinks,UCC,270,39.4,40.5,38.5,40.91,40.73,41.02,41.25,20MAR2024:11:09:17,20MAR2024:11:09:17,20MAR2024:11:04:47,20MAR2024:11:04:47,.,40.56,20MAR2024:11:15:00,20MAR2024:11:09:34,37.83,37.39,38.36,38.43,20MAR2024:11:05:21,20MAR2024:11:05:21,20MAR2024:11:14:40,20MAR2024:11:14:39,.,38.40,20MAR2024:11:15:00,20MAR2024:11:05:31,39.50,39.20,39.62,39.73,.,39.59,0.5040,0.5590,0.5710,0.5880,.,0.4000,768,782,20MAR2024:11:14:03,16.9,20MAR2024:11:14:39,6.6,229,28.1600,4663,4648,4573,14.2,39.59,39.59,40.51,20MAR2024:11:13:40,40.60,20MAR2024:11:09:35,38.23,20MAR2024:11:05:30,38.35,20MAR2024:11:05:25,40.62,40.61,40.62,40.62,20MAR2024:11:09:37,20MAR2024:11:09:36,20MAR2024:11:09:36,20MAR2024:11:09:36,40.44,40.44,20MAR2024:11:14:03,20MAR2024:11:14:02,38.24,38.24,38.23,38.23,20MAR2024:11:05:32,20MAR2024:11:05:32,20MAR2024:11:05:32,20MAR2024:11:05:32,38.71,38.71,20MAR2024:11:05:45,20MAR2024:11:05:44,39.51,39.51,39.51,39.51,39.59,39.59,0.434,0.433,0.433,0.434,0.363,0.363,58.6,1,75.42,102.00
20MAR2024:11:30:00,15min,Peter Sinks,UCC,270,39.5,40.2,38.8,40.51,40.34,41.17,41.35,20MAR2024:11:16:26,20MAR2024:11:16:29,20MAR2024:11:20:59,20MAR2024:11:20:59,.,40.23,20MAR2024:11:30:00,20MAR2024:11:16:30,38.07,37.70,38.29,38.39,20MAR2024:11:20:48,20MAR2024:11:20:48,20MAR2024:11:26:13,20MAR2024:11:26:13,.,38.76,20MAR2024:11:30:00,20MAR2024:11:28:48,39.54,39.27,39.54,39.65,.,39.64,0.4090,0.4450,0.4980,0.5170,.,0.2750,789,801,20MAR2024:11:29:17,18.0,20MAR2024:11:28:51,7.5,235,27.7500,4663,4647,4573,14.1,39.67,39.69,40.32,20MAR2024:11:16:30,40.37,20MAR2024:11:16:25,38.34,20MAR2024:11:28:50,38.82,20MAR2024:11:28:45,40.33,40.33,40.33,40.32,20MAR2024:11:21:09,20MAR2024:11:21:08,20MAR2024:11:21:08,20MAR2024:11:21:08,40.03,40.03,20MAR2024:11:25:01,20MAR2024:11:25:00,38.58,38.58,38.58,38.58,20MAR2024:11:26:24,20MAR2024:11:26:24,20MAR2024:11:26:24,20MAR2024:11:26:23,39,39,20MAR2024:11:26:26,20MAR2024:11:26:25,39.5,39.5,39.5,39.5,39.63,39.63,0.338,0.336,0.337,0.339,0.221,0.221,58.5,3,75.42,102.00
20MAR2024:11:45:00,15min,Peter Sinks,UCC,270,39.7,40.7,39.1,40.92,40.73,41.70,41.84,20MAR2024:11:38:10,20MAR2024:11:38:10,20MAR2024:11:35:13,20MAR2024:11:35:12,.,40.77,20MAR2024:11:45:00,20MAR2024:11:38:12,38.23,37.86,38.50,38.56,20MAR2024:11:39:09,20MAR2024:11:39:09,20MAR2024:11:39:09,20MAR2024:11:39:09,.,39.11,20MAR2024:11:45:00,20MAR2024:11:39:10,39.79,39.49,39.89,39.99,.,39.87,0.4140,0.4340,0.5990,0.6160,.,0.3100,807,816,20MAR2024:11:44:50,18.6,20MAR2024:11:39:34,8.6,224,26.0100,4663,4644,4573,14.1,39.99,39.97,41.05,20MAR2024:11:37:20,40.91,20MAR2024:11:38:10,39.11,20MAR2024:11:44:50,39.04,20MAR2024:11:42:20,40.84,40.84,40.85,40.85,20MAR2024:11:35:23,20MAR2024:11:35:23,20MAR2024:11:35:23,20MAR2024:11:35:23,40.61,40.61,20MAR2024:11:38:34,20MAR2024:11:38:33,38.88,38.88,38.88,38.88,20MAR2024:11:39:19,20MAR2024:11:39:19,20MAR2024:11:39:19,20MAR2024:11:39:19,39.34,39.34,20MAR2024:11:39:36,20MAR2024:11:39:35,39.79,39.79,39.79,39.79,39.88,39.88,0.411,0.41,0.411,0.412,0.258,0.258,58.6,3,75.41,102.00
20MAR2024:12:00:00,15min,Peter Sinks,UCC,270,40.0,41.0,39.1,41.18,41.01,41.83,42.06,20MAR2024:11:57:40,20MAR2024:11:57:40,20MAR2024:11:48:40,20MAR2024:11:48:35,.,41.10,20MAR2024:12:00:00,20MAR2024:11:57:42,38.58,38.23,38.47,38.55,20MAR2024:11:50:40,20MAR2024:11:55:42,20MAR2024:11:50:40,20MAR2024:11:50:40,.,39.02,20MAR2024:12:00:00,20MAR2024:11:50:40,40.05,39.74,40.17,40.29,.,40.14,0.4670,0.5060,0.5970,0.6230,.,0.3580,821,831,20MAR2024:11:59:15,23.0,20MAR2024:11:59:36,6.9,230,38.0200,4666,4647,4578,14.1,40.18,40.16,41.36,20MAR2024:11:57:45,41.23,20MAR2024:11:57:30,39.04,20MAR2024:11:50:35,39.07,20MAR2024:11:50:40,41.04,41.03,41.04,41.04,20MAR2024:11:57:53,20MAR2024:11:57:52,20MAR2024:11:57:52,20MAR2024:11:57:52,41.01,41.01,20MAR2024:11:57:49,20MAR2024:11:57:48,38.73,38.74,38.74,38.73,20MAR2024:11:50:41,20MAR2024:11:50:41,20MAR2024:11:50:41,20MAR2024:11:50:41,39.39,39.39,20MAR2024:11:50:55,20MAR2024:11:50:54,40.06,40.06,40.06,40.06,40.13,40.13,0.438,0.437,0.437,0.438,0.326,0.325,58.5,1,75.41,102.00
20MAR2024:12:15:00,15min,Peter Sinks,UCC,270,39.9,40.8,39.1,41.10,40.89,41.50,41.65,20MAR2024:12:07:39,20MAR2024:12:10:37,20MAR2024:12:07:57,20MAR2024:12:07:57,.,40.75,20MAR2024:12:15:00,20MAR2024:12:12:05,38.69,38.38,38.44,38.55,20MAR2024:12:09:43,20MAR2024:12:09:43,20MAR2024:12:09:43,20MAR2024:12:09:43,.,39.09,20MAR2024:12:15:00,20MAR2024:12:09:50,40.00,39.69,39.93,40.03,.,40.10,0.4370,0.4600,0.5290,0.5390,.,0.3290,831,839,20MAR2024:12:15:00,18.0,20MAR2024:12:03:26,7.4,237,25.3500,4658,4641,4573,14.1,40.15,40.15,40.87,20MAR2024:12:08:40,41.13,20MAR2024:12:07:45,39.00,20MAR2024:12:09:45,39.20,20MAR2024:12:09:50,40.89,40.89,40.89,40.9,20MAR2024:12:07:59,20MAR2024:12:07:59,20MAR2024:12:07:59,20MAR2024:12:07:59,40.61,40.61,20MAR2024:12:12:19,20MAR2024:12:12:18,38.8,38.8,38.8,38.8,20MAR2024:12:09:52,20MAR2024:12:09:52,20MAR2024:12:09:51,20MAR2024:12:09:51,39.31,39.31,20MAR2024:12:10:10,20MAR2024:12:10:09,39.91,39.91,39.91,39.91,40.09,40.1,0.417,0.416,0.416,0.417,0.29,0.29,58.5,1,75.40,102.00
20MAR2024:12:30:00,15min,Peter Sinks,UCC,270,40.2,40.9,39.6,41.15,40.95,41.16,41.28,20MAR2024:12:27:49,20MAR2024:12:27:49,20MAR2024:12:29:14,20MAR2024:12:29:14,.,41.01,20MAR2024:12:30:00,20MAR2024:12:28:49,39.10,38.81,38.97,39.04,20MAR2024:12:20:28,20MAR2024:12:20:28,20MAR2024:12:20:28,20MAR2024:12:20:28,.,39.66,20MAR2024:12:30:00,20MAR2024:12:20:29,40.23,39.93,40.11,40.21,.,40.32,0.4120,0.4210,0.4310,0.4410,.,0.3140,842,848,20MAR2024:12:29:53,18.0,20MAR2024:12:29:49,8.3,233,22.7000,4655,4636,4569,14.1,40.38,40.36,41.13,20MAR2024:12:21:45,41.25,20MAR2024:12:27:51,39.60,20MAR2024:12:23:10,39.49,20MAR2024:12:20:30,40.83,40.83,40.84,40.84,20MAR2024:12:27:56,20MAR2024:12:27:56,20MAR2024:12:27:56,20MAR2024:12:27:56,40.88,40.88,20MAR2024:12:28:56,20MAR2024:12:28:55,39.39,39.39,39.39,39.39,20MAR2024:12:20:37,20MAR2024:12:20:36,20MAR2024:12:20:36,20MAR2024:12:20:36,39.82,39.82,20MAR2024:12:17:15,20MAR2024:12:17:14,40.11,40.11,40.11,40.11,40.32,40.32,0.358,0.357,0.358,0.358,0.275,0.275,58.6,13,75.40,102.00
20MAR2024:12:45:00,15min,Peter Sinks,UCC,270,40.5,41.4,39.8,41.64,41.42,42.06,42.20,20MAR2024:12:42:20,20MAR2024:12:35:51,20MAR2024:12:42:41,20MAR2024:12:42:41,.,41.48,20MAR2024:12:45:00,20MAR2024:12:36:29,38.94,38.48,39.35,39.45,20MAR2024:12:39:30,20MAR2024:12:39:30,20MAR2024:12:39:30,20MAR2024:12:39:30,.,39.69,20MAR2024:12:45:00,20MAR2024:12:41:18,40.55,40.23,40.53,40.64,.,40.65,0.5110,0.5600,0.4610,0.4690,.,0.3640,850,854,20MAR2024:12:41:34,18.6,20MAR2024:12:32:18,7.5,230,27.8200,4656,4637,4570,14.1,40.73,40.71,41.59,20MAR2024:12:36:25,41.61,20MAR2024:12:36:20,39.83,20MAR2024:12:39:30,39.52,20MAR2024:12:39:30,41.35,41.34,41.35,41.35,20MAR2024:12:36:30,20MAR2024:12:36:30,20MAR2024:12:36:29,20MAR2024:12:36:29,41.38,41.38,20MAR2024:12:36:38,20MAR2024:12:36:37,39.51,39.51,39.51,39.51,20MAR2024:12:39:35,20MAR2024:12:39:35,20MAR2024:12:39:35,20MAR2024:12:39:35,40.01,40.01,20MAR2024:12:39:57,20MAR2024:12:39:56,40.49,40.49,40.49,40.49,40.64,40.64,0.389,0.388,0.389,0.39,0.303,0.303,58.5,1,75.39,101.90
20MAR2024:13:00:00,15min,Peter Sinks,UCC,270,40.3,41.1,39.7,41.40,41.14,41.59,41.76,20MAR2024:12:46:12,20MAR2024:12:49:48,20MAR2024:12:47:37,20MAR2024:12:47:37,.,41.24,20MAR2024:13:00:00,20MAR2024:12:46:43,38.52,38.25,39.63,39.72,20MAR2024:12:54:47,20MAR2024:12:54:47,20MAR2024:12:48:42,20MAR2024:12:48:41,.,39.41,20MAR2024:13:00:00,20MAR2024:12:55:55,40.43,40.06,40.54,40.65,.,40.53,0.4840,0.5020,0.3860,0.3940,.,0.3520,849,853,20MAR2024:12:49:02,21.1,20MAR2024:12:45:59,8.0,213,19.6600,4654,4638,4569,14.1,40.64,40.59,41.50,20MAR2024:12:46:20,41.43,20MAR2024:12:46:15,39.63,20MAR2024:12:54:50,39.36,20MAR2024:12:54:50,41.09,41.09,41.09,41.1,20MAR2024:12:46:23,20MAR2024:12:46:23,20MAR2024:12:46:23,20MAR2024:12:46:23,41.12,41.12,20MAR2024:12:46:48,20MAR2024:12:46:47,39.55,39.56,39.55,39.55,20MAR2024:12:55:58,20MAR2024:12:55:57,20MAR2024:12:55:57,20MAR2024:12:55:57,39.78,39.78,20MAR2024:12:56:04,20MAR2024:12:56:03,40.42,40.42,40.42,40.42,40.54,40.54,0.327,0.326,0.326,0.327,0.305,0.305,58.4,3,75.40,102.00
20MAR2024:13:15:00,15min,Peter Sinks,UCC,270,40.4,41.2,39.8,41.40,41.16,42.37,42.52,20MAR2024:13:09:13,20MAR2024:13:06:02,20MAR2024:13:08:43,20MAR2024:13:08:43,.,41.19,20MAR2024:13:15:00,20MAR2024:13:06:03,39.24,38.79,39.05,39.12,20MAR2024:13:14:57,20MAR2024:13:12:14,20MAR2024:13:14:57,20MAR2024:13:14:57,.,39.74,20MAR2024:13:15:00,20MAR2024:13:14:58,40.43,40.10,40.54,40.64,.,40.52,0.4240,0.4370,0.6180,0.6230,.,0.2920,842,847,20MAR2024:13:00:35,18.9,20MAR2024:13:10:37,9.0,216,27.7400,4653,4634,4566,14.1,40.66,40.62,41.54,20MAR2024:13:10:50,41.49,20MAR2024:13:10:50,39.61,20MAR2024:13:15:00,39.54,20MAR2024:13:15:00,41.28,41.27,41.28,41.28,20MAR2024:13:07:19,20MAR2024:13:07:19,20MAR2024:13:07:19,20MAR2024:13:07:19,41.1,41.1,20MAR2024:13:11:15,20MAR2024:13:11:14,39.52,39.52,39.52,39.51,20MAR2024:13:15:00,20MAR2024:13:15:00,20MAR2024:13:15:00,20MAR2024:13:15:00,40.11,40.11,20MAR2024:13:12:32,20MAR2024:13:12:31,40.44,40.44,40.44,40.44,40.52,40.52,0.393,0.393,0.394,0.395,0.236,0.237,58.4,1,75.39,101.90
20MAR2024:13:30:00,15min,Peter Sinks,UCC,270,40.5,41.3,39.7,41.61,41.21,42.13,42.25,20MAR2024:13:22:50,20MAR2024:13:22:49,20MAR2024:13:23:23,20MAR2024:13:23:23,.,41.37,20MAR2024:13:30:00,20MAR2024:13:26:09,38.81,38.61,39.34,39.41,20MAR2024:13:16:31,20MAR2024:13:16:31,20MAR2024:13:19:11,20MAR2024:13:19:11,.,39.45,20MAR2024:13:30:00,20MAR2024:13:16:33,40.56,40.22,40.58,40.67,.,40.64,0.4530,0.4620,0.5370,0.5460,.,0.3470,830,838,20MAR2024:13:15:17,17.3,20MAR2024:13:25:32,8.4,221,26.0400,4655,4637,4569,14.0,40.74,40.70,41.59,20MAR2024:13:26:00,41.50,20MAR2024:13:26:00,39.61,20MAR2024:13:15:01,39.54,20MAR2024:13:15:01,41.34,41.35,41.34,41.34,20MAR2024:13:26:03,20MAR2024:13:26:03,20MAR2024:13:26:02,20MAR2024:13:26:02,41.31,41.31,20MAR2024:13:26:25,20MAR2024:13:26:24,39.51,39.52,39.52,39.51,20MAR2024:13:15:01,20MAR2024:13:15:01,20MAR2024:13:15:01,20MAR2024:13:15:01,39.85,39.85,20MAR2024:13:16:52,20MAR2024:13:16:51,40.5,40.5,40.5,40.5,40.63,40.63,0.407,0.405,0.406,0.407,0.318,0.318,58.4,2,75.38,101.90
20MAR2024:13:45:00,15min,Peter Sinks,UCC,270,40.2,41.0,39.4,41.27,41.04,41.00,41.07,20MAR2024:13:32:02,20MAR2024:13:32:05,20MAR2024:13:32:02,20MAR2024:13:32:02,.,41.17,20MAR2024:13:45:00,20MAR2024:13:32:06,39.05,38.74,38.91,38.98,20MAR2024:13:33:32,20MAR2024:13:33:32,20MAR2024:13:33:32,20MAR2024:13:33:32,.,39.38,20MAR2024:13:45:00,20MAR2024:13:33:33,40.27,39.96,40.03,40.11,.,40.35,0.4940,0.5040,0.4850,0.4900,.,0.4060,814,823,20MAR2024:13:30:23,17.1,20MAR2024:13:35:49,9.3,240,19.5600,4655,4638,4569,14.1,40.46,40.42,41.45,20MAR2024:13:32:05,41.41,20MAR2024:13:32:05,39.49,20MAR2024:13:35:35,39.49,20MAR2024:13:33:10,40.92,40.92,40.92,40.92,20MAR2024:13:32:08,20MAR2024:13:32:07,20MAR2024:13:32:07,20MAR2024:13:32:07,41,41,20MAR2024:13:32:15,20MAR2024:13:32:14,39.16,39.17,39.16,39.16,20MAR2024:13:33:35,20MAR2024:13:33:35,20MAR2024:13:33:35,20MAR2024:13:33:35,39.57,39.57,20MAR2024:13:33:38,20MAR2024:13:33:37,40.1,40.1,40.1,40.1,40.36,40.36,0.443,0.442,0.443,0.443,0.371,0.371,58.4,1,75.37,101.90
20MAR2024:14:00:00,15min,Peter Sinks,UCC,270,40.2,41.3,39.4,41.42,41.18,41.99,42.13,20MAR2024:13:57:39,20MAR2024:13:57:39,20MAR2024:13:50:06,20MAR2024:13:57:05,.,41.22,20MAR2024:14:00:00,20MAR2024:13:58:12,39.03,38.62,38.84,38.90,20MAR2024:13:53:34,20MAR2024:13:53:02,20MAR2024:13:55:08,20MAR2024:13:55:08,.,39.47,20MAR2024:14:00:00,20MAR2024:13:55:09,40.29,39.93,40.20,40.30,.,40.38,0.5210,0.5360,0.6560,0.6700,.,0.4080,795,807,20MAR2024:13:45:25,18.6,20MAR2024:13:47:32,7.8,226,20.1800,4656,4641,4573,14.1,40.41,40.40,41.41,20MAR2024:13:57:10,41.40,20MAR2024:13:50:05,39.27,20MAR2024:13:53:40,39.29,20MAR2024:13:53:40,41.44,41.43,41.44,41.45,20MAR2024:13:57:07,20MAR2024:13:57:07,20MAR2024:13:57:07,20MAR2024:13:57:06,41.16,41.16,20MAR2024:13:58:23,20MAR2024:13:58:22,39.12,39.13,39.13,39.12,20MAR2024:13:53:11,20MAR2024:13:53:11,20MAR2024:13:53:11,20MAR2024:13:53:10,39.71,39.71,20MAR2024:13:55:26,20MAR2024:13:55:25,40.18,40.18,40.18,40.18,40.39,40.39,0.521,0.52,0.521,0.522,0.358,0.358,58.4,1,75.37,101.90
20MAR2024:14:15:00,15min,Peter Sinks,UCC,270,40.6,41.4,39.6,41.56,41.31,41.93,42.04,20MAR2024:14:06:38,20MAR2024:14:02:59,20MAR2024:14:06:57,20MAR2024:14:06:57,.,41.47,20MAR2024:14:15:00,20MAR2024:14:06:47,38.99,38.57,39.01,39.10,20MAR2024:14:01:47,20MAR2024:14:01:47,20MAR2024:14:01:50,20MAR2024:14:01:50,.,39.60,20MAR2024:14:15:00,20MAR2024:14:01:51,40.66,40.31,40.50,40.60,.,40.73,0.4910,0.5060,0.4730,0.4770,.,0.3660,768,785,20MAR2024:14:00:02,17.1,20MAR2024:14:07:15,7.8,235,23.8100,4656,4642,4572,14.1,40.79,40.76,41.58,20MAR2024:14:06:45,41.56,20MAR2024:14:06:45,39.63,20MAR2024:14:12:10,39.67,20MAR2024:14:01:45,41.38,41.38,41.38,41.37,20MAR2024:14:07:10,20MAR2024:14:07:10,20MAR2024:14:07:10,20MAR2024:14:07:10,41.32,41.32,20MAR2024:14:07:00,20MAR2024:14:06:59,39.28,39.28,39.28,39.27,20MAR2024:14:01:53,20MAR2024:14:01:53,20MAR2024:14:01:53,20MAR2024:14:01:53,39.93,39.93,20MAR2024:14:00:14,20MAR2024:14:00:13,40.51,40.51,40.51,40.51,40.71,40.71,0.409,0.408,0.409,0.41,0.324,0.323,58.4,2,75.36,101.90
20MAR2024:14:30:00,15min,Peter Sinks,UCC,270,40.7,41.5,39.9,41.92,41.67,41.77,41.88,20MAR2024:14:29:19,20MAR2024:14:29:22,20MAR2024:14:29:23,20MAR2024:14:29:23,.,41.67,20MAR2024:14:30:00,20MAR2024:14:29:23,39.40,39.00,39.28,39.36,20MAR2024:14:23:45,20MAR2024:14:23:45,20MAR2024:14:23:45,20MAR2024:14:23:45,.,39.90,20MAR2024:14:30:00,20MAR2024:14:23:47,40.80,40.48,40.58,40.67,.,40.87,0.4700,0.4890,0.4550,0.4670,.,0.3720,737,756,20MAR2024:14:15:05,16.9,20MAR2024:14:19:29,8.1,239,23.2500,4656,4639,4571,14.1,40.87,40.86,41.65,20MAR2024:14:29:25,41.83,20MAR2024:14:29:25,39.76,20MAR2024:14:23:50,39.61,20MAR2024:14:23:50,41.53,41.52,41.53,41.53,20MAR2024:14:29:30,20MAR2024:14:29:30,20MAR2024:14:29:29,20MAR2024:14:29:29,41.48,41.48,20MAR2024:14:27:02,20MAR2024:14:27:01,39.58,39.58,39.58,39.57,20MAR2024:14:23:49,20MAR2024:14:23:50,20MAR2024:14:23:50,20MAR2024:14:23:48,40.13,40.13,20MAR2024:14:24:05,20MAR2024:14:24:04,40.63,40.63,40.63,40.63,40.87,40.87,0.404,0.403,0.404,0.405,0.325,0.325,58.3,2,75.36,101.90
20MAR2024:14:45:00,15min,Peter Sinks,UCC,270,40.4,41.4,39.8,41.56,41.35,42.43,42.57,20MAR2024:14:30:09,20MAR2024:14:30:09,20MAR2024:14:34:49,20MAR2024:14:34:49,.,41.49,20MAR2024:14:45:00,20MAR2024:14:30:10,39.29,38.82,39.34,39.41,20MAR2024:14:43:15,20MAR2024:14:43:15,20MAR2024:14:31:41,20MAR2024:14:31:41,.,39.80,20MAR2024:14:45:00,20MAR2024:14:31:43,40.53,40.20,40.71,40.82,.,40.61,0.4390,0.4610,0.5600,0.5730,.,0.3270,690,728,20MAR2024:14:30:35,22.1,20MAR2024:14:31:36,7.8,225,22.3000,4660,4641,4575,14.1,40.72,40.70,41.49,20MAR2024:14:40:10,41.47,20MAR2024:14:39:20,39.79,20MAR2024:14:43:20,39.63,20MAR2024:14:43:20,41.38,41.38,41.37,41.37,20MAR2024:14:37:40,20MAR2024:14:37:40,20MAR2024:14:37:40,20MAR2024:14:35:47,41.37,41.37,20MAR2024:14:30:17,20MAR2024:14:30:16,39.56,39.57,39.56,39.56,20MAR2024:14:31:45,20MAR2024:14:31:45,20MAR2024:14:31:45,20MAR2024:14:31:44,39.94,39.94,20MAR2024:14:32:04,20MAR2024:14:32:03,40.57,40.57,40.57,40.57,40.63,40.63,0.388,0.387,0.387,0.388,0.292,0.291,58.4,2,75.35,101.90
20MAR2024:15:00:00,15min,Peter Sinks,UCC,270,40.7,41.7,39.7,42.27,42.08,42.82,42.94,20MAR2024:14:54:39,20MAR2024:14:54:39,20MAR2024:14:57:54,20MAR2024:14:57:54,.,41.67,20MAR2024:15:00:00,20MAR2024:14:54:43,39.04,38.52,39.26,39.37,20MAR2024:14:47:10,20MAR2024:14:50:23,20MAR2024:14:47:31,20MAR2024:14:47:31,.,39.57,20MAR2024:15:00:00,20MAR2024:14:47:12,40.75,40.42,41.37,41.50,.,40.79,0.5380,0.5550,0.7520,0.7680,.,0.4070,644,729,20MAR2024:14:46:03,16.7,20MAR2024:14:47:17,6.9,212,26.3900,4666,4647,4580,14.1,40.89,40.88,41.74,20MAR2024:14:49:35,41.76,20MAR2024:14:49:30,39.83,20MAR2024:14:55:40,39.70,20MAR2024:14:47:20,42.11,42.1,42.11,42.12,20MAR2024:14:54:49,20MAR2024:14:54:49,20MAR2024:14:54:49,20MAR2024:14:54:49,41.37,41.37,20MAR2024:14:49:51,20MAR2024:14:49:50,39.63,39.64,39.63,39.62,20MAR2024:14:47:33,20MAR2024:14:47:33,20MAR2024:14:47:33,20MAR2024:14:47:32,39.69,39.69,20MAR2024:14:47:36,20MAR2024:14:47:35,41,41,41,41,40.78,40.78,0.527,0.527,0.527,0.528,0.355,0.355,58.3,1,75.36,101.90
20MAR2024:15:15:00,15min,Peter Sinks,UCC,270,40.8,42.2,39.9,42.51,42.36,43.73,43.97,20MAR2024:15:11:19,20MAR2024:15:11:19,20MAR2024:15:13:43,20MAR2024:15:13:44,.,42.11,20MAR2024:15:15:00,20MAR2024:15:08:14,39.19,38.94,39.29,39.41,20MAR2024:15:01:06,20MAR2024:15:01:06,20MAR2024:15:01:06,20MAR2024:15:01:06,.,39.77,20MAR2024:15:15:00,20MAR2024:15:01:07,40.92,40.58,41.23,41.35,.,40.98,0.5900,0.6310,0.8880,0.9240,.,0.4650,645,701,20MAR2024:15:10:44,16.2,20MAR2024:15:00:09,6.6,223,28.6000,4667,4650,4582,14.2,40.98,40.99,41.92,20MAR2024:15:13:40,41.97,20MAR2024:15:08:15,39.52,20MAR2024:15:04:55,39.51,20MAR2024:15:05:00,42.49,42.49,42.49,42.5,20MAR2024:15:13:47,20MAR2024:15:13:47,20MAR2024:15:13:46,20MAR2024:15:13:46,41.97,41.97,20MAR2024:15:08:31,20MAR2024:15:08:30,39.51,39.51,39.51,39.51,20MAR2024:15:05:01,20MAR2024:15:05:01,20MAR2024:15:05:01,20MAR2024:15:05:00,40.2,40.2,20MAR2024:15:01:15,20MAR2024:15:01:14,41.02,41.02,41.02,41.02,40.99,40.99,0.628,0.628,0.628,0.629,0.413,0.413,58.4,2,75.35,101.90
20MAR2024:15:30:00,15min,Peter Sinks,UCC,270,40.8,41.9,40.1,42.01,41.71,43.12,43.34,20MAR2024:15:29:50,20MAR2024:15:29:52,20MAR2024:15:15:38,20MAR2024:15:15:38,.,41.86,20MAR2024:15:30:00,20MAR2024:15:29:55,39.35,39.06,39.59,39.69,20MAR2024:15:24:35,20MAR2024:15:21:16,20MAR2024:15:21:16,20MAR2024:15:21:16,.,39.90,20MAR2024:15:30:00,20MAR2024:15:24:43,40.92,40.66,41.15,41.25,.,40.90,0.5560,0.5800,0.8000,0.8120,.,0.4110,419,737,20MAR2024:15:29:00,17.8,20MAR2024:15:29:27,6.6,224,44.8700,4667,4649,4578,14.2,41.13,41.10,42.26,20MAR2024:15:29:50,42.28,20MAR2024:15:29:55,39.92,20MAR2024:15:23:00,39.92,20MAR2024:15:23:05,42.14,42.13,42.14,42.15,20MAR2024:15:15:42,20MAR2024:15:15:41,20MAR2024:15:15:41,20MAR2024:15:15:41,41.64,41.65,20MAR2024:15:30:00,20MAR2024:15:30:00,39.84,39.84,39.84,39.83,20MAR2024:15:23:07,20MAR2024:15:23:06,20MAR2024:15:23:06,20MAR2024:15:23:06,40.28,40.28,20MAR2024:15:17:24,20MAR2024:15:17:23,40.99,40.99,40.99,40.99,40.89,40.89,0.543,0.541,0.543,0.545,0.336,0.337,58.3,4,75.35,101.90
20MAR2024:15:45:00,15min,Peter Sinks,UCC,270,41.3,42.5,40.7,42.66,42.34,43.45,43.58,20MAR2024:15:33:40,20MAR2024:15:38:11,20MAR2024:15:32:34,20MAR2024:15:32:34,.,42.48,20MAR2024:15:45:00,20MAR2024:15:33:44,39.52,39.05,40.57,40.64,20MAR2024:15:36:01,20MAR2024:15:36:01,20MAR2024:15:39:13,20MAR2024:15:39:13,.,40.34,20MAR2024:15:45:00,20MAR2024:15:36:04,41.41,41.08,41.95,42.04,.,41.45,0.5960,0.6300,0.5640,0.5760,.,0.4310,582,706,20MAR2024:15:30:18,24.6,20MAR2024:15:36:12,7.0,200,37.1400,4667,4647,4577,14.2,41.64,41.64,42.87,20MAR2024:15:33:50,42.82,20MAR2024:15:33:55,40.24,20MAR2024:15:36:05,40.32,20MAR2024:15:35:05,42.79,42.78,42.79,42.79,20MAR2024:15:33:50,20MAR2024:15:33:50,20MAR2024:15:33:50,20MAR2024:15:33:49,42.31,42.31,20MAR2024:15:33:57,20MAR2024:15:33:56,40.63,40.65,40.63,40.62,20MAR2024:15:36:13,20MAR2024:15:36:12,20MAR2024:15:36:12,20MAR2024:15:36:12,40.75,40.75,20MAR2024:15:35:23,20MAR2024:15:35:22,41.63,41.63,41.63,41.63,41.46,41.46,0.43,0.429,0.431,0.432,0.357,0.357,58.4,5,75.35,101.90
20MAR2024:16:00:00,15min,Peter Sinks,UCC,270,41.7,42.8,40.9,42.97,42.79,43.89,44.01,20MAR2024:15:53:38,20MAR2024:15:53:38,20MAR2024:15:57:30,20MAR2024:15:57:30,.,42.72,20MAR2024:16:00:00,20MAR2024:15:58:16,40.09,39.41,40.49,40.59,20MAR2024:15:58:56,20MAR2024:15:58:56,20MAR2024:15:52:53,20MAR2024:15:52:53,.,40.80,20MAR2024:16:00:00,20MAR2024:15:59:01,41.76,41.42,42.37,42.46,.,41.78,0.5870,0.6260,0.7140,0.7150,.,0.4240,520,553,20MAR2024:15:47:43,21.7,20MAR2024:15:45:29,6.8,198,27.3800,4667,4647,4576,14.2,41.95,41.92,42.98,20MAR2024:15:58:15,42.91,20MAR2024:15:53:45,40.48,20MAR2024:15:59:05,40.39,20MAR2024:15:59:00,43.02,43.02,43.02,43.02,20MAR2024:15:58:20,20MAR2024:15:58:20,20MAR2024:15:58:19,20MAR2024:15:58:19,42.52,42.52,20MAR2024:15:58:26,20MAR2024:15:58:25,40.71,40.72,40.71,40.71,20MAR2024:15:52:39,20MAR2024:15:52:38,20MAR2024:15:52:38,20MAR2024:15:52:38,41.04,41.04,20MAR2024:15:52:55,20MAR2024:15:52:54,41.99,41.99,41.99,41.99,41.77,41.77,0.511,0.509,0.511,0.513,0.356,0.355,58.2,4,75.34,101.90
20MAR2024:16:15:00,15min,Peter Sinks,UCC,270,41.4,42.8,40.1,43.10,42.92,43.46,43.52,20MAR2024:16:04:21,20MAR2024:16:04:21,20MAR2024:16:02:12,20MAR2024:16:02:12,.,42.86,20MAR2024:16:15:00,20MAR2024:16:04:52,39.08,38.58,40.15,40.22,20MAR2024:16:10:52,20MAR2024:16:10:52,20MAR2024:16:06:37,20MAR2024:16:06:37,.,39.82,20MAR2024:16:15:00,20MAR2024:16:03:36,41.51,41.18,42.10,42.21,.,41.57,0.7680,0.8300,0.7350,0.7320,.,0.5830,469,506,20MAR2024:16:00:21,16.7,20MAR2024:16:00:45,5.9,212,43.3800,4668,4649,4576,14.1,41.73,41.73,43.00,20MAR2024:16:04:40,43.09,20MAR2024:16:01:35,39.88,20MAR2024:16:03:25,39.74,20MAR2024:16:11:00,42.83,42.83,42.83,42.84,20MAR2024:16:04:56,20MAR2024:16:04:56,20MAR2024:16:04:56,20MAR2024:16:04:56,42.75,42.75,20MAR2024:16:04:58,20MAR2024:16:04:57,40.12,40.13,40.11,40.1,20MAR2024:16:03:39,20MAR2024:16:03:38,20MAR2024:16:03:38,20MAR2024:16:03:38,40.15,40.15,20MAR2024:16:03:43,20MAR2024:16:03:42,41.77,41.77,41.77,41.77,41.59,41.59,0.583,0.58,0.582,0.585,0.504,0.504,58.1,1,75.34,101.90
20MAR2024:16:30:00,15min,Peter Sinks,UCC,270,41.6,43.0,40.6,43.26,43.07,43.63,43.77,20MAR2024:16:19:46,20MAR2024:16:19:46,20MAR2024:16:20:00,20MAR2024:16:20:00,.,43.00,20MAR2024:16:30:00,20MAR2024:16:19:47,39.60,39.11,39.65,39.76,20MAR2024:16:15:01,20MAR2024:16:15:01,20MAR2024:16:29:59,20MAR2024:16:29:59,.,40.27,20MAR2024:16:30:00,20MAR2024:16:15:01,41.69,41.37,42.17,42.28,.,41.73,0.6610,0.7040,0.6410,0.6330,.,0.5010,416,441,20MAR2024:16:15:01,20.0,20MAR2024:16:18:28,8.3,197,21.5700,4665,4645,4573,14.1,41.83,41.84,43.32,20MAR2024:16:19:50,43.16,20MAR2024:16:19:25,39.87,20MAR2024:16:15:05,40.15,20MAR2024:16:15:10,43.1,43.09,43.1,43.1,20MAR2024:16:19:59,20MAR2024:16:19:59,20MAR2024:16:19:59,20MAR2024:16:19:59,42.89,42.89,20MAR2024:16:19:54,20MAR2024:16:19:53,40.33,40.33,40.32,40.31,20MAR2024:16:30:00,20MAR2024:16:30:00,20MAR2024:16:30:00,20MAR2024:16:30:00,40.8,40.78,20MAR2024:16:30:00,20MAR2024:16:30:00,41.88,41.88,41.88,41.88,41.73,41.73,0.515,0.513,0.516,0.518,0.428,0.429,58.2,5,75.34,101.90
20MAR2024:16:45:00,15min,Peter Sinks,UCC,270,42.0,43.0,40.5,43.27,43.12,43.60,43.73,20MAR2024:16:37:48,20MAR2024:16:37:48,20MAR2024:16:34:29,20MAR2024:16:34:29,.,43.01,20MAR2024:16:45:00,20MAR2024:16:37:49,40.02,39.58,40.33,40.42,20MAR2024:16:44:16,20MAR2024:16:44:16,20MAR2024:16:30:01,20MAR2024:16:30:01,.,40.55,20MAR2024:16:45:00,20MAR2024:16:30:01,42.02,41.77,42.23,42.34,.,42.09,0.7220,0.7570,0.5510,0.5340,.,0.5700,364,388,20MAR2024:16:30:01,14.5,20MAR2024:16:30:04,4.9,223,49.6400,4671,4652,4581,14.2,42.11,42.11,43.38,20MAR2024:16:33:25,43.43,20MAR2024:16:33:30,40.32,20MAR2024:16:35:20,40.41,20MAR2024:16:30:01,43.13,43.12,43.13,43.13,20MAR2024:16:34:04,20MAR2024:16:34:03,20MAR2024:16:34:03,20MAR2024:16:34:03,42.78,42.78,20MAR2024:16:38:03,20MAR2024:16:38:02,40.32,40.34,40.33,40.33,20MAR2024:16:30:01,20MAR2024:16:30:01,20MAR2024:16:30:01,20MAR2024:16:30:01,40.68,40.68,20MAR2024:16:30:09,20MAR2024:16:30:08,42.08,42.08,42.08,42.08,42.08,42.08,0.526,0.524,0.525,0.526,0.526,0.525,58.2,2,75.34,101.90
20MAR2024:17:00:00,15min,Peter Sinks,UCC,270,41.6,42.9,40.4,43.07,42.92,43.55,43.64,20MAR2024:16:55:27,20MAR2024:16:55:27,20MAR2024:16:56:46,20MAR2024:16:56:46,.,42.89,20MAR2024:17:00:00,20MAR2024:16:55:30,39.74,39.24,39.68,39.77,20MAR2024:16:48:04,20MAR2024:16:48:05,20MAR2024:16:49:46,20MAR2024:16:49:46,.,40.37,20MAR2024:17:00:00,20MAR2024:16:49:46,41.72,41.44,41.89,41.99,.,41.75,0.7220,0.7720,0.8220,0.8160,.,0.5680,316,343,20MAR2024:16:45:01,16.2,20MAR2024:16:49:21,7.7,205,21.1600,4666,4646,4576,14.1,41.86,41.82,43.11,20MAR2024:16:56:45,43.07,20MAR2024:16:56:40,40.03,20MAR2024:16:48:10,39.97,20MAR2024:16:48:10,43.09,43.09,43.09,43.09,20MAR2024:16:56:48,20MAR2024:16:56:48,20MAR2024:16:56:48,20MAR2024:16:56:47,42.74,42.74,20MAR2024:16:55:44,20MAR2024:16:55:43,40.08,40.08,40.07,40.07,20MAR2024:16:49:51,20MAR2024:16:49:50,20MAR2024:16:49:50,20MAR2024:16:49:50,40.75,40.75,20MAR2024:16:48:31,20MAR2024:16:48:30,41.75,41.75,41.75,41.75,41.73,41.73,0.69,0.689,0.69,0.691,0.512,0.512,58.2,1,75.33,101.90
20MAR2024:17:15:00,15min,Peter Sinks,UCC,270,41.9,43.0,39.7,43.11,42.94,43.80,43.84,20MAR2024:17:07:20,20MAR2024:17:05:09,20MAR2024:17:08:05,20MAR2024:17:08:05,.,42.93,20MAR2024:17:15:00,20MAR2024:17:07:23,37.63,37.56,38.55,38.83,20MAR2024:17:14:55,20MAR2024:17:14:55,20MAR2024:17:14:56,20MAR2024:17:15:00,.,39.02,20MAR2024:17:15:00,20MAR2024:17:15:00,41.91,41.67,42.25,42.32,.,41.99,0.9120,0.9330,0.8200,0.8080,.,0.6760,265,293,20MAR2024:17:00:01,10.3,20MAR2024:17:04:00,4.3,215,28.0500,4671,4654,4582,14.2,42.14,42.11,43.32,20MAR2024:17:06:50,43.56,20MAR2024:17:08:00,37.44,20MAR2024:17:15:00,37.65,20MAR2024:17:15:00,43.21,43.21,43.21,43.21,20MAR2024:17:08:06,20MAR2024:17:08:06,20MAR2024:17:08:06,20MAR2024:17:08:05,42.83,42.83,20MAR2024:17:07:08,20MAR2024:17:07:07,38.96,38.93,38.89,38.85,20MAR2024:17:15:00,20MAR2024:17:15:00,20MAR2024:17:15:00,20MAR2024:17:15:00,40.43,40.43,20MAR2024:17:02:19,20MAR2024:17:02:18,42.07,42.07,42.07,42.06,42.02,42.02,0.692,0.693,0.696,0.699,0.553,0.554,58.1,3,75.33,101.90
20MAR2024:17:30:00,15min,Peter Sinks,UCC,270,41.4,43.5,37.6,43.68,43.59,44.41,44.47,20MAR2024:17:22:43,20MAR2024:17:22:45,20MAR2024:17:22:50,20MAR2024:17:22:50,.,43.38,20MAR2024:17:30:00,20MAR2024:17:22:45,36.42,36.30,37.23,37.49,20MAR2024:17:15:19,20MAR2024:17:15:19,20MAR2024:17:15:17,20MAR2024:17:15:17,.,37.44,20MAR2024:17:30:00,20MAR2024:17:15:19,41.46,41.32,41.86,41.95,.,41.47,1.4980,1.5030,1.4380,1.4020,.,1.3640,213,237,20MAR2024:17:15:03,12.5,20MAR2024:17:16:05,3.0,273,65.1700,4671,4655,4581,14.1,41.56,41.61,43.63,20MAR2024:17:21:15,43.75,20MAR2024:17:21:05,36.09,20MAR2024:17:15:20,36.03,20MAR2024:17:15:20,43.73,43.73,43.73,43.74,20MAR2024:17:22:48,20MAR2024:17:22:48,20MAR2024:17:22:48,20MAR2024:17:22:48,43.23,43.23,20MAR2024:17:21:18,20MAR2024:17:21:17,37.34,37.34,37.34,37.34,20MAR2024:17:15:25,20MAR2024:17:15:25,20MAR2024:17:15:25,20MAR2024:17:15:25,37.81,37.81,20MAR2024:17:15:44,20MAR2024:17:15:43,41.61,41.61,41.61,41.61,41.43,41.43,1.397,1.395,1.396,1.397,1.305,1.306,58.3,7,75.34,101.90
20MAR2024:17:45:00,15min,Peter Sinks,UCC,270,40.0,43.0,36.7,43.42,43.27,42.93,43.05,20MAR2024:17:30:07,20MAR2024:17:30:07,20MAR2024:17:30:07,20MAR2024:17:30:07,.,43.20,20MAR2024:17:45:00,20MAR2024:17:30:08,35.90,35.63,35.92,36.09,20MAR2024:17:39:45,20MAR2024:17:39:45,20MAR2024:17:39:45,20MAR2024:17:39:45,.,36.82,20MAR2024:17:45:00,20MAR2024:17:39:49,40.00,39.89,40.29,40.32,.,40.04,1.3210,1.3460,1.3880,1.3440,.,1.0840,95,188,20MAR2024:17:30:03,5.3,20MAR2024:17:30:51,2.0,187,78.1300,3708,3687,3638,13.3,40.34,40.43,43.09,20MAR2024:17:30:01,43.14,20MAR2024:17:30:05,35.83,20MAR2024:17:39:45,35.67,20MAR2024:17:39:50,43.03,43.02,43.02,43.03,20MAR2024:17:30:09,20MAR2024:17:30:08,20MAR2024:17:30:08,20MAR2024:17:30:08,42.9,42.9,20MAR2024:17:30:12,20MAR2024:17:30:11,36.14,36.15,36.15,36.14,20MAR2024:17:39:50,20MAR2024:17:39:50,20MAR2024:17:39:50,20MAR2024:17:39:49,37.28,37.28,20MAR2024:17:39:55,20MAR2024:17:39:54,40.15,40.15,40.15,40.15,40.09,40.09,1.257,1.254,1.255,1.256,1.065,1.062,58.4,10,75.33,101.90
20MAR2024:18:00:00,15min,Peter Sinks,UCC,270,37.4,39.9,34.0,41.39,41.50,39.54,39.82,20MAR2024:17:48:43,20MAR2024:17:48:43,20MAR2024:17:48:44,20MAR2024:17:48:44,.,40.12,20MAR2024:18:00:00,20MAR2024:17:52:04,33.00,32.89,34.59,34.76,20MAR2024:17:55:36,20MAR2024:17:55:36,20MAR2024:17:54:45,20MAR2024:17:48:24,.,33.57,20MAR2024:18:00:00,20MAR2024:17:57:05,37.40,37.33,37.50,37.58,.,37.40,2.2690,2.2960,1.4220,1.4140,.,1.9840,22,25,20MAR2024:17:45:01,6.8,20MAR2024:17:47:57,1.5,269,54.9100,2171,2142,2135,13.2,37.92,37.91,41.04,20MAR2024:17:45:01,41.18,20MAR2024:17:48:45,32.90,20MAR2024:17:55:35,33.35,20MAR2024:17:55:25,39.89,39.89,39.89,39.89,20MAR2024:17:52:06,20MAR2024:17:52:05,20MAR2024:17:52:05,20MAR2024:17:52:05,39.94,39.94,20MAR2024:17:52:21,20MAR2024:17:52:20,34.26,34.27,34.26,34.25,20MAR2024:17:54:48,20MAR2024:17:54:48,20MAR2024:17:54:47,20MAR2024:17:54:47,33.69,33.69,20MAR2024:17:55:58,20MAR2024:17:55:57,37.48,37.48,37.48,37.47,37.45,37.45,1.79,1.788,1.789,1.791,1.958,1.956,58.1,1,75.34,101.90
20MAR2024:18:15:00,15min,Peter Sinks,UCC,270,37.3,40.2,34.4,41.04,41.05,39.73,39.71,20MAR2024:18:06:24,20MAR2024:18:06:24,20MAR2024:18:06:17,20MAR2024:18:06:17,.,40.31,20MAR2024:18:15:00,20MAR2024:18:06:26,32.83,32.74,34.04,34.19,20MAR2024:18:13:34,20MAR2024:18:13:34,20MAR2024:18:08:56,20MAR2024:18:08:56,.,34.49,20MAR2024:18:15:00,20MAR2024:18:11:00,37.34,37.31,37.23,37.29,.,37.20,1.9380,1.9950,1.4140,1.4110,.,1.5940,17,20,20MAR2024:18:00:01,4.4,20MAR2024:18:04:39,1.6,191,93.2000,2157,2124,2124,13.1,37.97,37.90,41.68,20MAR2024:18:06:25,41.65,20MAR2024:18:06:25,33.46,20MAR2024:18:09:00,33.76,20MAR2024:18:09:00,40.33,40.33,40.33,40.33,20MAR2024:18:06:22,20MAR2024:18:06:22,20MAR2024:18:06:21,20MAR2024:18:06:21,40.1,40.1,20MAR2024:18:06:40,20MAR2024:18:06:39,34.18,34.19,34.18,34.16,20MAR2024:18:09:04,20MAR2024:18:09:04,20MAR2024:18:09:04,20MAR2024:18:09:04,34.6,34.6,20MAR2024:18:11:16,20MAR2024:18:11:15,37.3,37.3,37.3,37.3,37.21,37.21,1.615,1.613,1.615,1.616,1.531,1.532,58.1,2,75.34,101.90
20MAR2024:18:30:00,15min,Peter Sinks,UCC,270,35.6,38.7,32.2,39.65,39.60,38.70,38.91,20MAR2024:18:15:54,20MAR2024:18:30:00,20MAR2024:18:15:57,20MAR2024:18:15:57,.,38.73,20MAR2024:18:30:00,20MAR2024:18:15:57,30.75,30.74,32.56,32.72,20MAR2024:18:27:11,20MAR2024:18:27:11,20MAR2024:18:27:18,20MAR2024:18:27:18,.,32.16,20MAR2024:18:30:00,20MAR2024:18:27:20,35.74,35.65,35.46,35.55,.,35.55,1.9910,1.9960,1.4670,1.4600,.,1.6070,12,15,20MAR2024:18:15:01,3.3,20MAR2024:18:28:11,0.8,331,68.9600,2143,2112,2112,13.1,36.17,36.18,39.52,20MAR2024:18:16:00,39.36,20MAR2024:18:16:40,31.41,20MAR2024:18:27:10,31.55,20MAR2024:18:27:10,38.96,38.95,38.96,38.96,20MAR2024:18:16:02,20MAR2024:18:16:02,20MAR2024:18:16:02,20MAR2024:18:16:02,38.47,38.47,20MAR2024:18:16:49,20MAR2024:18:16:48,31.97,31.98,31.97,31.96,20MAR2024:18:27:22,20MAR2024:18:27:22,20MAR2024:18:27:21,20MAR2024:18:27:21,32.37,32.37,20MAR2024:18:27:40,20MAR2024:18:27:39,35.59,35.59,35.59,35.59,35.51,35.51,1.606,1.605,1.607,1.609,1.51,1.512,58.1,11,75.34,101.90
20MAR2024:18:45:00,15min,Peter Sinks,UCC,270,32.6,38.7,29.7,39.80,39.76,37.73,38.09,20MAR2024:18:30:23,20MAR2024:18:30:23,20MAR2024:18:30:24,20MAR2024:18:30:24,.,39.09,20MAR2024:18:45:00,20MAR2024:18:30:23,28.60,28.45,29.68,29.84,20MAR2024:18:42:56,20MAR2024:18:42:55,20MAR2024:18:42:55,20MAR2024:18:42:55,.,29.72,20MAR2024:18:45:00,20MAR2024:18:43:00,32.65,32.57,32.83,32.93,.,32.64,2.0620,2.0810,1.5170,1.5180,.,1.8960,6,9,20MAR2024:18:30:01,3.3,20MAR2024:18:36:05,1.0,175,52.0300,2132,2097,2105,13.0,33.16,33.19,39.70,20MAR2024:18:30:25,39.70,20MAR2024:18:30:25,29.19,20MAR2024:18:43:00,29.21,20MAR2024:18:43:00,38.57,38.57,38.57,38.59,20MAR2024:18:30:25,20MAR2024:18:30:24,20MAR2024:18:30:24,20MAR2024:18:30:24,38.83,38.83,20MAR2024:18:30:27,20MAR2024:18:30:26,29.47,29.47,29.47,29.46,20MAR2024:18:43:03,20MAR2024:18:43:02,20MAR2024:18:43:02,20MAR2024:18:43:02,29.88,29.88,20MAR2024:18:44:06,20MAR2024:18:44:05,32.81,32.81,32.8,32.8,32.75,32.75,1.793,1.789,1.788,1.788,1.974,1.967,58.3,9,75.34,101.90
20MAR2024:19:00:00,15min,Peter Sinks,UCC,270,30.9,33.2,28.4,33.83,33.78,33.03,33.23,20MAR2024:18:48:24,20MAR2024:18:48:24,20MAR2024:18:48:27,20MAR2024:18:48:26,.,33.13,20MAR2024:19:00:00,20MAR2024:18:48:28,27.71,27.63,28.78,28.73,20MAR2024:18:57:01,20MAR2024:18:57:01,20MAR2024:18:57:42,20MAR2024:18:57:42,.,28.19,20MAR2024:19:00:00,20MAR2024:18:57:16,30.96,30.88,30.95,31.02,.,30.82,1.4180,1.4090,1.0850,1.1150,.,1.2320,1,3,20MAR2024:18:45:01,3.7,20MAR2024:18:55:41,1.7,58,87.4000,2126,2089,2106,13.0,31.44,31.41,33.98,20MAR2024:18:48:25,33.89,20MAR2024:18:48:25,28.49,20MAR2024:18:57:10,28.29,20MAR2024:18:57:05,33.34,33.34,33.34,33.35,20MAR2024:18:48:31,20MAR2024:18:48:31,20MAR2024:18:48:30,20MAR2024:18:48:30,32.97,32.97,20MAR2024:18:48:44,20MAR2024:18:48:43,28.53,28.53,28.53,28.52,20MAR2024:18:57:18,20MAR2024:18:57:18,20MAR2024:18:57:18,20MAR2024:18:57:18,28.28,28.28,20MAR2024:18:57:30,20MAR2024:18:57:29,30.96,30.96,30.96,30.96,30.85,30.84,1.211,1.21,1.211,1.213,1.197,1.198,58.1,13,75.35,101.90
20MAR2024:19:15:00,15min,Peter Sinks,UCC,270,27.5,30.5,25.8,31.74,31.69,30.04,30.08,20MAR2024:19:01:13,20MAR2024:19:01:13,20MAR2024:19:01:18,20MAR2024:19:01:18,.,30.79,20MAR2024:19:15:00,20MAR2024:19:01:17,25.37,25.35,25.82,25.92,20MAR2024:19:12:45,20MAR2024:19:12:45,20MAR2024:19:14:35,20MAR2024:19:14:35,.,25.73,20MAR2024:19:15:00,20MAR2024:19:13:30,27.56,27.49,27.46,27.56,.,27.50,1.3260,1.3200,0.9210,0.9140,.,1.1540,0,0,20MAR2024:19:00:01,1.8,20MAR2024:19:02:18,0.7,233,63.6200,2119,2084,2109,13.0,28.08,28.10,32.00,20MAR2024:19:01:10,32.02,20MAR2024:19:01:10,25.68,20MAR2024:19:12:50,25.79,20MAR2024:19:12:50,30.73,30.73,30.73,30.73,20MAR2024:19:01:18,20MAR2024:19:01:18,20MAR2024:19:01:18,20MAR2024:19:01:18,30.28,30.28,20MAR2024:19:01:25,20MAR2024:19:01:24,25.82,25.82,25.82,25.81,20MAR2024:19:12:56,20MAR2024:19:12:56,20MAR2024:19:12:55,20MAR2024:19:12:55,25.75,25.75,20MAR2024:19:13:39,20MAR2024:19:13:38,27.55,27.55,27.55,27.55,27.57,27.57,1.088,1.087,1.088,1.088,1.139,1.138,58.2,7,75.35,101.90
20MAR2024:19:30:00,15min,Peter Sinks,UCC,270,25.5,27.5,23.3,27.79,27.73,27.66,27.68,20MAR2024:19:17:31,20MAR2024:19:17:36,20MAR2024:19:17:41,20MAR2024:19:17:41,.,27.43,20MAR2024:19:30:00,20MAR2024:19:17:38,22.85,22.79,23.97,24.00,20MAR2024:19:27:12,20MAR2024:19:27:12,20MAR2024:19:27:08,20MAR2024:19:27:20,.,23.04,20MAR2024:19:30:00,20MAR2024:19:27:15,25.59,25.54,25.67,25.72,.,25.47,1.2300,1.2240,0.9260,0.9350,.,1.1070,-0,0,20MAR2024:19:16:57,1.8,20MAR2024:19:16:35,0.3,144,58.0700,2114,2081,2109,12.9,26.19,26.18,28.76,20MAR2024:19:17:40,28.69,20MAR2024:19:17:35,23.41,20MAR2024:19:27:20,23.54,20MAR2024:19:27:20,27.65,27.65,27.66,27.66,20MAR2024:19:17:42,20MAR2024:19:17:41,20MAR2024:19:17:41,20MAR2024:19:17:41,27.31,27.31,20MAR2024:19:17:45,20MAR2024:19:17:44,23.48,23.48,23.48,23.48,20MAR2024:19:27:17,20MAR2024:19:27:17,20MAR2024:19:27:17,20MAR2024:19:27:17,23.17,23.17,20MAR2024:19:27:28,20MAR2024:19:27:27,25.65,25.65,25.65,25.65,25.49,25.49,1.034,1.034,1.034,1.035,1.085,1.085,58.1,6,75.36,101.90
20MAR2024:19:45:00,15min,Peter Sinks,UCC,270,23.4,25.4,22.3,26.17,26.26,25.87,25.90,20MAR2024:19:44:29,20MAR2024:19:44:29,20MAR2024:19:44:30,20MAR2024:19:44:30,.,25.07,20MAR2024:19:45:00,20MAR2024:19:44:42,21.90,21.86,22.64,22.72,20MAR2024:19:35:58,20MAR2024:19:35:57,20MAR2024:19:35:54,20MAR2024:19:40:03,.,22.23,20MAR2024:19:45:00,20MAR2024:19:36:25,23.48,23.43,23.41,23.48,.,23.32,0.8360,0.8530,0.6200,0.6170,.,0.6330,-0,-0,20MAR2024:19:44:37,3.7,20MAR2024:19:42:18,0.8,178,23.7200,2109,2077,2109,12.8,24.07,24.07,27.09,20MAR2024:19:44:35,27.05,20MAR2024:19:44:35,22.37,20MAR2024:19:36:10,22.44,20MAR2024:19:36:00,25.86,25.86,25.86,25.87,20MAR2024:19:44:37,20MAR2024:19:44:37,20MAR2024:19:44:36,20MAR2024:19:44:36,24.95,24.95,20MAR2024:19:44:56,20MAR2024:19:44:55,22.36,22.36,22.36,22.36,20MAR2024:19:36:07,20MAR2024:19:36:06,20MAR2024:19:36:06,20MAR2024:19:36:06,22.26,22.26,20MAR2024:19:36:35,20MAR2024:19:36:34,23.44,23.44,23.44,23.45,23.32,23.32,0.681,0.681,0.682,0.683,0.589,0.589,58.1,7,75.36,101.90
20MAR2024:20:00:00,15min,Peter Sinks,UCC,270,22.7,25.4,21.2,26.22,26.14,25.35,25.43,20MAR2024:19:46:02,20MAR2024:19:46:03,20MAR2024:19:46:27,20MAR2024:19:46:27,.,25.37,20MAR2024:20:00:00,20MAR2024:19:46:28,20.60,20.55,21.25,21.38,20MAR2024:19:58:22,20MAR2024:19:58:22,20MAR2024:19:59:52,20MAR2024:19:58:29,.,21.04,20MAR2024:20:00:00,20MAR2024:19:58:29,22.76,22.71,22.73,22.79,.,22.66,1.1590,1.1580,0.9580,0.9450,.,1.0080,-0,-0,20MAR2024:19:45:01,2.0,20MAR2024:19:45:01,0.4,53,55.4400,2107,2074,2106,13.0,23.24,23.26,26.44,20MAR2024:19:45:25,26.46,20MAR2024:19:46:10,20.93,20MAR2024:19:58:30,21.04,20MAR2024:19:58:25,25.5,25.5,25.5,25.51,20MAR2024:19:46:08,20MAR2024:19:46:08,20MAR2024:19:46:08,20MAR2024:19:46:08,25.22,25.22,20MAR2024:19:46:31,20MAR2024:19:46:30,21.03,21.03,21.03,21.03,20MAR2024:19:58:30,20MAR2024:19:58:30,20MAR2024:19:58:29,20MAR2024:19:58:29,21.29,21.27,20MAR2024:20:00:00,20MAR2024:20:00:00,22.78,22.78,22.78,22.77,22.72,22.72,1.013,1.012,1.013,1.013,1.003,1.001,58.0,8,75.37,101.90
20MAR2024:20:15:00,15min,Peter Sinks,UCC,270,20.8,22.6,19.6,23.09,23.04,22.28,22.36,20MAR2024:20:01:21,20MAR2024:20:01:21,20MAR2024:20:01:21,20MAR2024:20:01:21,.,22.65,20MAR2024:20:15:00,20MAR2024:20:01:36,19.18,19.06,19.73,19.86,20MAR2024:20:06:27,20MAR2024:20:06:27,20MAR2024:20:06:28,20MAR2024:20:06:28,.,19.51,20MAR2024:20:15:00,20MAR2024:20:07:42,20.88,20.83,20.68,20.76,.,20.74,0.9360,0.9430,0.6690,0.6690,.,0.8010,-0,-0,20MAR2024:20:09:22,2.2,20MAR2024:20:14:07,0.6,164,66.7800,2103,2069,2103,12.8,21.38,21.37,23.59,20MAR2024:20:01:30,23.58,20MAR2024:20:01:30,19.63,20MAR2024:20:07:35,19.78,20MAR2024:20:07:40,22.65,22.65,22.65,22.65,20MAR2024:20:01:31,20MAR2024:20:01:31,20MAR2024:20:01:31,20MAR2024:20:01:31,22.59,22.59,20MAR2024:20:01:46,20MAR2024:20:01:45,19.68,19.68,19.68,19.67,20MAR2024:20:06:35,20MAR2024:20:06:35,20MAR2024:20:06:35,20MAR2024:20:06:34,19.6,19.6,20MAR2024:20:07:53,20MAR2024:20:07:52,20.79,20.79,20.79,20.79,20.75,20.75,0.775,0.774,0.775,0.775,0.782,0.782,58.1,1,75.37,101.90
20MAR2024:20:30:00,15min,Peter Sinks,UCC,270,20.3,21.9,18.8,23.21,23.19,21.18,21.17,20MAR2024:20:23:04,20MAR2024:20:23:04,20MAR2024:20:23:05,20MAR2024:20:23:05,.,22.22,20MAR2024:20:30:00,20MAR2024:20:23:04,18.55,18.51,18.94,18.96,20MAR2024:20:29:52,20MAR2024:20:29:52,20MAR2024:20:30:00,20MAR2024:20:30:00,.,18.65,20MAR2024:20:30:00,20MAR2024:20:30:00,20.35,20.32,20.14,20.22,.,20.22,0.8670,0.8660,0.5250,0.5210,.,0.6850,-0,-0,20MAR2024:20:23:21,2.2,20MAR2024:20:25:21,0.8,356,62.0900,2102,2067,2102,12.9,20.88,20.86,23.18,20MAR2024:20:23:00,23.18,20MAR2024:20:23:00,19.13,20MAR2024:20:28:45,19.13,20MAR2024:20:30:00,21.94,21.93,21.94,21.94,20MAR2024:20:23:07,20MAR2024:20:23:06,20MAR2024:20:23:06,20MAR2024:20:23:06,21.9,21.9,20MAR2024:20:23:22,20MAR2024:20:23:21,18.82,18.82,18.82,18.81,20MAR2024:20:30:00,20MAR2024:20:30:00,20MAR2024:20:30:00,20MAR2024:20:30:00,18.87,18.85,20MAR2024:20:30:00,20MAR2024:20:30:00,20.27,20.27,20.27,20.27,20.25,20.25,0.65,0.65,0.651,0.652,0.626,0.628,58.0,3,75.38,101.90
20MAR2024:20:45:00,15min,Peter Sinks,UCC,270,19.3,20.8,18.3,21.33,21.29,20.61,20.82,20MAR2024:20:33:53,20MAR2024:20:33:53,20MAR2024:20:33:54,20MAR2024:20:33:54,.,20.76,20MAR2024:20:45:00,20MAR2024:20:33:53,17.95,17.89,18.27,18.28,20MAR2024:20:31:28,20MAR2024:20:31:28,20MAR2024:20:31:39,20MAR2024:20:31:39,.,18.20,20MAR2024:20:45:00,20MAR2024:20:31:39,19.39,19.36,19.29,19.38,.,19.23,0.7580,0.7650,0.4910,0.5170,.,0.5970,-0,-0,20MAR2024:20:41:00,2.8,20MAR2024:20:36:42,0.9,158,59.6500,2099,2066,2099,12.9,19.90,19.87,21.56,20MAR2024:20:34:00,21.61,20MAR2024:20:34:00,18.68,20MAR2024:20:31:45,18.68,20MAR2024:20:31:45,20.84,20.84,20.84,20.85,20MAR2024:20:33:58,20MAR2024:20:33:58,20MAR2024:20:33:57,20MAR2024:20:33:57,20.67,20.67,20MAR2024:20:34:19,20MAR2024:20:34:18,18.25,18.25,18.25,18.24,20MAR2024:20:31:41,20MAR2024:20:31:41,20MAR2024:20:31:40,20MAR2024:20:31:40,18.32,18.32,20MAR2024:20:31:52,20MAR2024:20:31:51,19.36,19.36,19.36,19.36,19.23,19.23,0.59,0.59,0.59,0.591,0.565,0.566,58.1,1,75.39,101.90
20MAR2024:21:00:00,15min,Peter Sinks,UCC,270,18.2,21.0,17.0,22.33,22.35,20.06,20.25,20MAR2024:20:55:00,20MAR2024:20:55:00,20MAR2024:20:55:01,20MAR2024:20:55:01,.,21.41,20MAR2024:21:00:00,20MAR2024:20:55:01,16.51,16.47,17.06,17.14,20MAR2024:20:59:25,20MAR2024:20:59:25,20MAR2024:20:59:30,20MAR2024:20:59:30,.,16.76,20MAR2024:21:00:00,20MAR2024:20:59:30,18.26,18.23,18.09,18.16,.,18.13,1.1620,1.1780,0.5390,0.5520,.,0.9940,-0,-0,20MAR2024:20:52:56,2.8,20MAR2024:20:53:59,0.7,170,41.3200,2097,2064,2097,12.9,18.77,18.74,22.84,20MAR2024:20:54:55,22.55,20MAR2024:20:55:00,17.28,20MAR2024:20:57:35,17.26,20MAR2024:20:59:30,20.97,20.96,20.97,20.97,20MAR2024:20:55:02,20MAR2024:20:55:01,20MAR2024:20:55:01,20MAR2024:20:55:01,21.06,21.06,20MAR2024:20:55:10,20MAR2024:20:55:09,16.9,16.9,16.9,16.9,20MAR2024:20:59:31,20MAR2024:20:59:31,20MAR2024:20:59:31,20MAR2024:20:59:31,17.01,17.01,20MAR2024:20:59:41,20MAR2024:20:59:40,18.19,18.19,18.19,18.19,18.15,18.15,0.795,0.794,0.795,0.796,0.965,0.965,58.1,3,75.40,102.00
20MAR2024:21:15:00,15min,Peter Sinks,UCC,270,16.4,17.7,15.3,18.15,18.17,17.59,17.68,20MAR2024:21:00:34,20MAR2024:21:00:34,20MAR2024:21:00:36,20MAR2024:21:00:35,.,17.69,20MAR2024:21:15:00,20MAR2024:21:00:36,14.97,14.91,15.39,15.45,20MAR2024:21:14:59,20MAR2024:21:14:58,20MAR2024:21:15:00,20MAR2024:21:15:00,.,15.11,20MAR2024:21:15:00,20MAR2024:21:15:00,16.47,16.44,16.37,16.44,.,16.37,0.7320,0.7340,0.6520,0.6530,.,0.6960,-0,-0,20MAR2024:21:13:18,1.1,20MAR2024:21:00:23,0.1,44,4.9750,2092,2059,2095,12.9,16.94,16.95,18.34,20MAR2024:21:00:45,18.23,20MAR2024:21:00:45,15.69,20MAR2024:21:15:00,15.82,20MAR2024:21:14:55,17.76,17.76,17.76,17.76,20MAR2024:21:00:46,20MAR2024:21:00:46,20MAR2024:21:00:46,20MAR2024:21:00:46,17.62,17.62,20MAR2024:21:01:00,20MAR2024:21:00:59,15.32,15.31,15.31,15.31,20MAR2024:21:15:00,20MAR2024:21:15:00,20MAR2024:21:15:00,20MAR2024:21:15:00,15.37,15.35,20MAR2024:21:15:00,20MAR2024:21:15:00,16.45,16.45,16.45,16.45,16.41,16.41,0.681,0.68,0.681,0.681,0.689,0.689,58.0,2,75.40,102.00
20MAR2024:21:30:00,15min,Peter Sinks,UCC,270,14.8,16.4,13.3,17.05,17.06,15.74,15.94,20MAR2024:21:20:34,20MAR2024:21:20:34,20MAR2024:21:20:59,20MAR2024:21:20:59,.,16.50,20MAR2024:21:30:00,20MAR2024:21:20:58,13.19,13.15,13.53,13.54,20MAR2024:21:29:54,20MAR2024:21:29:54,20MAR2024:21:30:00,20MAR2024:21:30:00,.,13.18,20MAR2024:21:30:00,20MAR2024:21:30:00,14.83,14.79,14.81,14.88,.,14.72,0.8850,0.8880,0.5840,0.6140,.,0.8050,-0,-0,20MAR2024:21:17:28,0.0,20MAR2024:21:15:01,0.0,0,0.0000,2089,2056,2093,12.9,15.32,15.33,17.53,20MAR2024:21:20:40,17.64,20MAR2024:21:20:40,13.64,20MAR2024:21:29:55,13.68,20MAR2024:21:29:55,16.32,16.32,16.32,16.32,20MAR2024:21:20:47,20MAR2024:21:20:46,20MAR2024:21:20:46,20MAR2024:21:20:46,16.43,16.43,20MAR2024:21:21:05,20MAR2024:21:21:04,13.38,13.38,13.38,13.38,20MAR2024:21:30:00,20MAR2024:21:30:00,20MAR2024:21:30:00,20MAR2024:21:30:00,13.27,13.26,20MAR2024:21:30:00,20MAR2024:21:30:00,14.84,14.84,14.84,14.84,14.75,14.75,0.718,0.718,0.718,0.719,0.776,0.778,58.1,1,75.40,102.00
20MAR2024:21:45:00,15min,Peter Sinks,UCC,270,14.1,15.5,13.1,15.98,15.97,14.91,15.11,20MAR2024:21:40:16,20MAR2024:21:40:16,20MAR2024:21:40:38,20MAR2024:21:40:38,.,15.56,20MAR2024:21:45:00,20MAR2024:21:40:37,12.97,12.94,13.29,13.29,20MAR2024:21:30:27,20MAR2024:21:30:27,20MAR2024:21:30:55,20MAR2024:21:30:35,.,12.99,20MAR2024:21:45:00,20MAR2024:21:30:34,14.13,14.11,13.80,13.91,.,13.95,0.7580,0.7610,0.4400,0.4760,.,0.6630,-0,-0,20MAR2024:21:44:07,0.7,20MAR2024:21:35:38,0.0,286,0.0310,2086,2054,2090,12.8,14.58,14.58,16.18,20MAR2024:21:40:30,16.20,20MAR2024:21:40:25,13.48,20MAR2024:21:30:35,13.46,20MAR2024:21:30:35,15.44,15.44,15.44,15.44,20MAR2024:21:40:21,20MAR2024:21:40:21,20MAR2024:21:40:21,20MAR2024:21:40:21,15.52,15.52,20MAR2024:21:40:41,20MAR2024:21:40:40,13.17,13.18,13.18,13.17,20MAR2024:21:30:37,20MAR2024:21:30:37,20MAR2024:21:30:36,20MAR2024:21:30:36,13.02,13.02,20MAR2024:21:30:55,20MAR2024:21:30:54,13.98,13.98,13.99,13.99,13.95,13.95,0.589,0.589,0.589,0.59,0.656,0.656,58.1,4,75.40,102.00
20MAR2024:22:00:00,15min,Peter Sinks,UCC,270,13.5,14.3,12.4,15.22,15.23,13.83,13.96,20MAR2024:21:59:18,20MAR2024:21:59:18,20MAR2024:21:49:44,20MAR2024:21:49:44,.,14.56,20MAR2024:22:00:00,20MAR2024:21:59:19,12.09,12.04,12.53,12.55,20MAR2024:21:56:19,20MAR2024:21:56:18,20MAR2024:21:56:25,20MAR2024:21:56:25,.,12.38,20MAR2024:22:00:00,20MAR2024:21:56:25,13.55,13.53,13.29,13.38,.,13.39,0.5940,0.5990,0.3620,0.3670,.,0.5110,-0,-0,20MAR2024:21:52:56,1.1,20MAR2024:21:59:54,0.0,193,2.3990,2085,2053,2089,12.9,13.97,13.97,15.44,20MAR2024:21:59:05,15.35,20MAR2024:21:59:25,12.72,20MAR2024:21:56:25,12.76,20MAR2024:21:56:30,14.1,14.1,14.1,14.11,20MAR2024:21:59:28,20MAR2024:21:59:27,20MAR2024:21:59:27,20MAR2024:21:59:27,14.4,14.4,20MAR2024:21:59:43,20MAR2024:21:59:42,12.43,12.43,12.43,12.42,20MAR2024:21:56:31,20MAR2024:21:56:31,20MAR2024:21:56:31,20MAR2024:21:56:31,12.44,12.44,20MAR2024:21:56:49,20MAR2024:21:56:48,13.45,13.45,13.45,13.45,13.39,13.39,0.416,0.415,0.416,0.416,0.498,0.498,58.1,1,75.40,102.00
20MAR2024:22:15:00,15min,Peter Sinks,UCC,270,13.0,14.3,12.3,15.16,15.18,14.00,14.11,20MAR2024:22:08:10,20MAR2024:22:08:09,20MAR2024:22:08:04,20MAR2024:22:08:04,.,14.42,20MAR2024:22:15:00,20MAR2024:22:08:12,12.13,12.07,12.52,12.59,20MAR2024:22:08:50,20MAR2024:22:08:50,20MAR2024:22:13:30,20MAR2024:22:13:22,.,12.21,20MAR2024:22:15:00,20MAR2024:22:09:35,13.11,13.09,12.92,13.02,.,12.94,0.5300,0.5440,0.3430,0.3350,.,0.4160,-0,-0,20MAR2024:22:00:44,2.2,20MAR2024:22:06:21,0.5,55,38.5600,2083,2051,2086,12.9,13.58,13.52,15.26,20MAR2024:22:08:10,15.04,20MAR2024:22:08:10,12.60,20MAR2024:22:09:25,12.58,20MAR2024:22:09:35,14.52,14.52,14.52,14.52,20MAR2024:22:08:13,20MAR2024:22:08:13,20MAR2024:22:08:13,20MAR2024:22:08:13,14.02,14.02,20MAR2024:22:08:23,20MAR2024:22:08:22,12.44,12.45,12.44,12.44,20MAR2024:22:09:43,20MAR2024:22:09:43,20MAR2024:22:09:43,20MAR2024:22:09:43,12.25,12.25,20MAR2024:22:10:02,20MAR2024:22:10:01,13.03,13.03,13.03,13.03,12.95,12.95,0.397,0.396,0.397,0.398,0.401,0.4,58.1,1,75.39,101.90
20MAR2024:22:30:00,15min,Peter Sinks,UCC,270,12.4,14.2,11.3,14.82,14.85,13.97,14.03,20MAR2024:22:16:56,20MAR2024:22:16:56,20MAR2024:22:16:52,20MAR2024:22:16:52,.,14.18,20MAR2024:22:30:00,20MAR2024:22:16:57,11.15,11.11,11.43,11.54,20MAR2024:22:28:49,20MAR2024:22:28:49,20MAR2024:22:29:11,20MAR2024:22:29:14,.,11.18,20MAR2024:22:30:00,20MAR2024:22:29:27,12.46,12.44,12.36,12.44,.,12.34,0.8840,0.9000,0.6020,0.5900,.,0.7920,-0,-0,20MAR2024:22:29:44,1.5,20MAR2024:22:18:29,0.1,210,12.3100,2081,2049,2085,12.9,12.92,12.91,15.28,20MAR2024:22:16:55,15.26,20MAR2024:22:17:05,11.71,20MAR2024:22:29:15,11.71,20MAR2024:22:29:10,14.33,14.33,14.33,14.33,20MAR2024:22:17:00,20MAR2024:22:16:59,20MAR2024:22:16:59,20MAR2024:22:16:59,14.03,14.03,20MAR2024:22:17:15,20MAR2024:22:17:14,11.38,11.38,11.38,11.38,20MAR2024:22:29:20,20MAR2024:22:29:19,20MAR2024:22:29:19,20MAR2024:22:29:19,11.2,11.2,20MAR2024:22:29:31,20MAR2024:22:29:30,12.44,12.44,12.43,12.43,12.37,12.36,0.723,0.722,0.722,0.723,0.782,0.782,58.1,1,75.40,102.00
20MAR2024:22:45:00,15min,Peter Sinks,UCC,270,12.1,13.4,11.0,13.83,13.83,13.14,13.29,20MAR2024:22:37:08,20MAR2024:22:37:06,20MAR2024:22:37:12,20MAR2024:22:37:12,.,13.46,20MAR2024:22:45:00,20MAR2024:22:37:12,10.61,10.55,11.17,11.20,20MAR2024:22:42:31,20MAR2024:22:42:31,20MAR2024:22:42:57,20MAR2024:22:42:57,.,10.83,20MAR2024:22:45:00,20MAR2024:22:42:45,12.18,12.17,12.05,12.14,.,12.02,0.7220,0.7310,0.4850,0.5100,.,0.6150,-0,-0,20MAR2024:22:30:38,1.8,20MAR2024:22:31:44,0.3,314,39.3000,2079,2046,2083,12.9,12.70,12.67,14.27,20MAR2024:22:37:10,14.23,20MAR2024:22:37:10,11.21,20MAR2024:22:42:55,11.17,20MAR2024:22:42:45,13.47,13.47,13.47,13.47,20MAR2024:22:37:14,20MAR2024:22:37:13,20MAR2024:22:37:13,20MAR2024:22:37:13,13.4,13.4,20MAR2024:22:37:27,20MAR2024:22:37:26,11.02,11.02,11.02,11.01,20MAR2024:22:42:48,20MAR2024:22:42:48,20MAR2024:22:42:48,20MAR2024:22:42:47,10.95,10.95,20MAR2024:22:43:02,20MAR2024:22:43:01,12.14,12.14,12.14,12.14,12.02,12.02,0.584,0.584,0.584,0.585,0.596,0.596,58.0,1,75.39,101.90
20MAR2024:23:00:00,15min,Peter Sinks,UCC,270,11.3,12.2,10.5,12.81,12.83,11.78,11.90,20MAR2024:22:56:04,20MAR2024:22:56:04,20MAR2024:22:46:52,20MAR2024:22:46:52,.,12.38,20MAR2024:23:00:00,20MAR2024:22:56:04,10.14,10.08,10.46,10.57,20MAR2024:22:51:42,20MAR2024:22:51:42,20MAR2024:22:57:42,20MAR2024:22:51:45,.,10.42,20MAR2024:23:00:00,20MAR2024:22:57:45,11.37,11.35,11.17,11.27,.,11.21,0.5510,0.5550,0.2980,0.3050,.,0.4500,-0,-0,20MAR2024:22:49:13,1.8,20MAR2024:22:59:20,0.3,310,45.5100,2076,2043,2081,12.8,11.84,11.83,13.10,20MAR2024:22:56:00,13.21,20MAR2024:22:56:05,10.62,20MAR2024:22:57:45,10.63,20MAR2024:22:57:40,12.15,12.15,12.15,12.15,20MAR2024:22:56:05,20MAR2024:22:56:05,20MAR2024:22:56:05,20MAR2024:22:56:05,12.23,12.23,20MAR2024:22:56:09,20MAR2024:22:56:08,10.45,10.45,10.45,10.44,20MAR2024:22:57:50,20MAR2024:22:57:49,20MAR2024:22:57:49,20MAR2024:22:57:49,10.47,10.47,20MAR2024:22:58:05,20MAR2024:22:58:04,11.29,11.29,11.29,11.29,11.21,11.21,0.405,0.405,0.405,0.406,0.433,0.433,58.0,1,75.39,101.90
20MAR2024:23:15:00,15min,Peter Sinks,UCC,270,11.0,12.0,9.9,12.52,12.50,11.64,11.72,20MAR2024:23:13:34,20MAR2024:23:13:34,20MAR2024:23:14:49,20MAR2024:23:14:49,.,12.05,20MAR2024:23:15:00,20MAR2024:23:13:48,9.69,9.61,9.87,9.97,20MAR2024:23:02:43,20MAR2024:23:08:06,20MAR2024:23:08:12,20MAR2024:23:08:12,.,9.80,20MAR2024:23:15:00,20MAR2024:23:08:07,11.02,11.00,10.77,10.86,.,10.85,0.6320,0.6490,0.3390,0.3510,.,0.4680,-0,-0,20MAR2024:23:14:43,2.8,20MAR2024:23:08:21,0.6,307,71.5100,2074,2040,2080,12.7,11.49,11.48,13.06,20MAR2024:23:13:40,13.01,20MAR2024:23:13:45,10.20,20MAR2024:23:08:05,10.18,20MAR2024:23:08:15,11.96,11.96,11.96,11.96,20MAR2024:23:13:50,20MAR2024:23:13:49,20MAR2024:23:13:49,20MAR2024:23:13:49,11.96,11.96,20MAR2024:23:14:00,20MAR2024:23:13:59,9.88,9.88,9.88,9.88,20MAR2024:23:08:16,20MAR2024:23:08:15,20MAR2024:23:08:15,20MAR2024:23:08:15,9.89,9.89,20MAR2024:23:08:25,20MAR2024:23:08:24,10.91,10.91,10.91,10.91,10.84,10.84,0.447,0.446,0.448,0.449,0.426,0.426,58.0,1,75.39,101.90
20MAR2024:23:30:00,15min,Peter Sinks,UCC,270,11.0,12.4,10.0,13.11,13.15,12.02,12.20,20MAR2024:23:17:21,20MAR2024:23:17:15,20MAR2024:23:16:42,20MAR2024:23:16:42,.,12.49,20MAR2024:23:30:00,20MAR2024:23:17:34,9.69,9.62,10.21,10.32,20MAR2024:23:28:42,20MAR2024:23:15:18,20MAR2024:23:25:55,20MAR2024:23:25:52,.,9.87,20MAR2024:23:30:00,20MAR2024:23:26:10,11.06,11.04,10.86,10.95,.,10.90,0.8480,0.8590,0.4830,0.4780,.,0.6720,-0,-0,20MAR2024:23:15:51,1.8,20MAR2024:23:15:05,0.1,178,12.6100,2073,2040,2079,12.9,11.53,11.49,13.66,20MAR2024:23:17:30,13.59,20MAR2024:23:17:25,10.22,20MAR2024:23:28:55,10.22,20MAR2024:23:28:55,12.38,12.37,12.38,12.38,20MAR2024:23:17:28,20MAR2024:23:17:28,20MAR2024:23:17:28,20MAR2024:23:17:27,12.34,12.34,20MAR2024:23:17:44,20MAR2024:23:17:43,10.09,10.1,10.09,10.09,20MAR2024:23:28:54,20MAR2024:23:28:54,20MAR2024:23:28:54,20MAR2024:23:28:54,9.92,9.92,20MAR2024:23:26:24,20MAR2024:23:26:23,10.98,10.98,10.98,10.98,10.92,10.92,0.622,0.621,0.622,0.623,0.637,0.637,58.0,1,75.39,101.90
20MAR2024:23:45:00,15min,Peter Sinks,UCC,270,10.4,11.1,9.6,11.48,11.53,10.96,11.09,20MAR2024:23:45:00,20MAR2024:23:45:00,20MAR2024:23:44:37,20MAR2024:23:44:37,.,11.12,20MAR2024:23:45:00,20MAR2024:23:45:00,9.41,9.37,9.66,9.78,20MAR2024:23:37:47,20MAR2024:23:37:43,20MAR2024:23:37:48,20MAR2024:23:37:48,.,9.41,20MAR2024:23:45:00,20MAR2024:23:33:32,10.45,10.42,10.30,10.39,.,10.27,0.4530,0.4620,0.2640,0.2800,.,0.3640,-0,-0,20MAR2024:23:38:13,2.8,20MAR2024:23:38:37,0.7,77,69.1200,2070,2037,2077,12.9,10.97,10.93,11.97,20MAR2024:23:45:00,11.93,20MAR2024:23:45:00,10.08,20MAR2024:23:37:50,9.93,20MAR2024:23:37:50,11.14,11.14,11.14,11.14,20MAR2024:23:44:47,20MAR2024:23:44:46,20MAR2024:23:44:46,20MAR2024:23:44:46,11,11.01,20MAR2024:23:45:00,20MAR2024:23:45:00,9.65,9.66,9.65,9.65,20MAR2024:23:37:52,20MAR2024:23:37:52,20MAR2024:23:37:52,20MAR2024:23:37:52,9.47,9.47,20MAR2024:23:33:44,20MAR2024:23:33:43,10.39,10.39,10.39,10.39,10.26,10.27,0.341,0.341,0.342,0.342,0.338,0.339,58.0,1,75.38,101.90
21MAR2024:00:00:00,15min,Peter Sinks,UCC,270,10.3,11.9,9.3,12.65,12.66,11.54,11.61,20MAR2024:23:46:07,20MAR2024:23:46:07,20MAR2024:23:46:18,20MAR2024:23:46:18,.,12.15,21MAR2024:00:00:00,20MAR2024:23:46:08,9.07,9.01,9.35,9.44,20MAR2024:23:57:45,20MAR2024:23:57:45,20MAR2024:23:57:48,20MAR2024:23:57:48,.,9.20,21MAR2024:00:00:00,20MAR2024:23:58:30,10.37,10.36,10.18,10.27,.,10.24,0.8290,0.8500,0.5520,0.5460,.,0.7170,-0,-0,20MAR2024:23:59:19,2.8,20MAR2024:23:46:38,0.5,67,59.7900,2069,2034,2076,12.8,10.87,10.83,13.15,20MAR2024:23:46:10,13.05,20MAR2024:23:46:05,9.57,20MAR2024:23:58:25,9.59,20MAR2024:23:54:55,11.81,11.8,11.81,11.82,20MAR2024:23:46:19,20MAR2024:23:46:19,20MAR2024:23:46:19,20MAR2024:23:46:19,12,12,20MAR2024:23:46:22,20MAR2024:23:46:21,9.35,9.35,9.35,9.35,20MAR2024:23:58:34,20MAR2024:23:58:34,20MAR2024:23:58:34,20MAR2024:23:58:33,9.23,9.23,20MAR2024:23:58:47,20MAR2024:23:58:46,10.31,10.31,10.31,10.31,10.26,10.26,0.662,0.661,0.662,0.662,0.696,0.696,58.1,1,75.38,101.90
21MAR2024:00:15:00,15min,Peter Sinks,UCC,270,9.4,10.2,8.5,10.58,10.58,9.95,10.05,21MAR2024:00:00:38,21MAR2024:00:00:38,21MAR2024:00:04:44,21MAR2024:00:06:05,.,10.19,21MAR2024:00:15:00,21MAR2024:00:04:44,8.33,8.19,8.47,8.58,21MAR2024:00:06:48,21MAR2024:00:06:48,21MAR2024:00:07:13,21MAR2024:00:07:13,.,8.46,21MAR2024:00:15:00,21MAR2024:00:07:13,9.44,9.42,9.25,9.34,.,9.29,0.5300,0.5420,0.3720,0.3790,.,0.4510,-0,-0,21MAR2024:00:14:51,1.3,21MAR2024:00:02:59,0.2,77,45.5600,2066,2030,2073,12.8,9.86,9.86,10.76,21MAR2024:00:04:40,10.69,21MAR2024:00:04:35,8.65,21MAR2024:00:06:50,8.74,21MAR2024:00:06:50,10.2,10.2,10.2,10.21,21MAR2024:00:04:45,21MAR2024:00:04:45,21MAR2024:00:04:45,21MAR2024:00:04:45,10.14,10.14,21MAR2024:00:04:56,21MAR2024:00:04:55,8.52,8.52,8.52,8.52,21MAR2024:00:07:16,21MAR2024:00:07:15,21MAR2024:00:07:15,21MAR2024:00:07:15,8.55,8.55,21MAR2024:00:07:18,21MAR2024:00:07:17,9.37,9.37,9.37,9.37,9.3,9.29,0.427,0.426,0.427,0.427,0.437,0.437,58.0,1,75.38,101.90
21MAR2024:00:30:00,15min,Peter Sinks,UCC,270,8.6,10.6,7.9,11.25,11.21,10.38,10.48,21MAR2024:00:24:03,21MAR2024:00:24:09,21MAR2024:00:24:11,21MAR2024:00:24:11,.,10.72,21MAR2024:00:30:00,21MAR2024:00:24:10,7.42,7.37,7.88,7.90,21MAR2024:00:24:31,21MAR2024:00:24:31,21MAR2024:00:29:24,21MAR2024:00:24:37,.,7.84,21MAR2024:00:30:00,21MAR2024:00:29:25,8.67,8.65,8.54,8.63,.,8.53,0.7020,0.7060,0.4670,0.4610,.,0.5530,-0,-0,21MAR2024:00:15:28,2.8,21MAR2024:00:24:50,0.6,50,47.6800,2064,2030,2071,12.8,9.14,9.12,11.82,21MAR2024:00:24:15,11.70,21MAR2024:00:24:00,8.20,21MAR2024:00:24:40,8.19,21MAR2024:00:24:40,10.76,10.76,10.76,10.77,21MAR2024:00:24:11,21MAR2024:00:24:11,21MAR2024:00:24:11,21MAR2024:00:24:11,10.51,10.51,21MAR2024:00:24:17,21MAR2024:00:24:16,7.814,7.82,7.812,7.806,21MAR2024:00:24:43,21MAR2024:00:24:43,21MAR2024:00:24:43,21MAR2024:00:24:43,7.93,7.93,21MAR2024:00:29:42,21MAR2024:00:29:41,8.63,8.63,8.63,8.63,8.55,8.55,0.555,0.554,0.555,0.556,0.518,0.517,58.1,1,75.37,101.90
21MAR2024:00:45:00,15min,Peter Sinks,UCC,270,8.4,9.5,7.3,9.90,9.92,9.14,9.22,21MAR2024:00:35:33,21MAR2024:00:35:28,21MAR2024:00:35:21,21MAR2024:00:35:21,.,9.53,21MAR2024:00:45:00,21MAR2024:00:35:37,7.13,7.10,7.32,7.41,21MAR2024:00:43:38,21MAR2024:00:43:38,21MAR2024:00:43:59,21MAR2024:00:43:54,.,7.22,21MAR2024:00:45:00,21MAR2024:00:44:00,8.42,8.40,8.24,8.32,.,8.27,0.6580,0.6710,0.4260,0.4260,.,0.5400,-0,-0,21MAR2024:00:34:50,1.5,21MAR2024:00:33:27,0.3,212,35.9400,2062,2030,2069,12.8,8.86,8.87,10.51,21MAR2024:00:35:40,10.44,21MAR2024:00:35:40,7.56,21MAR2024:00:43:50,7.61,21MAR2024:00:43:45,9.52,9.52,9.52,9.52,21MAR2024:00:35:38,21MAR2024:00:35:37,21MAR2024:00:35:37,21MAR2024:00:35:37,9.4,9.4,21MAR2024:00:35:45,21MAR2024:00:35:44,7.297,7.299,7.297,7.295,21MAR2024:00:43:55,21MAR2024:00:43:56,21MAR2024:00:43:55,21MAR2024:00:43:54,7.276,7.276,21MAR2024:00:44:10,21MAR2024:00:44:09,8.35,8.35,8.35,8.35,8.28,8.28,0.514,0.514,0.514,0.515,0.51,0.51,58.0,1,75.37,101.90
21MAR2024:01:00:00,15min,Peter Sinks,UCC,270,7.6,8.3,6.6,8.83,8.85,8.15,8.30,21MAR2024:00:45:55,21MAR2024:00:45:55,21MAR2024:00:57:17,21MAR2024:00:57:17,.,8.32,21MAR2024:01:00:00,21MAR2024:00:57:16,6.13,6.07,6.53,6.55,21MAR2024:00:54:41,21MAR2024:00:54:40,21MAR2024:00:54:41,21MAR2024:00:54:41,.,6.54,21MAR2024:01:00:00,21MAR2024:00:54:42,7.64,7.62,7.48,7.57,.,7.49,0.4560,0.4670,0.2870,0.2890,.,0.3540,-0,-0,21MAR2024:00:51:24,2.0,21MAR2024:00:48:00,0.4,10,60.2200,2060,2027,2067,12.8,8.14,8.14,9.19,21MAR2024:00:57:20,9.19,21MAR2024:00:57:20,7.14,21MAR2024:00:54:50,7.03,21MAR2024:00:54:45,8.36,8.36,8.36,8.36,21MAR2024:00:57:19,21MAR2024:00:57:18,21MAR2024:00:57:18,21MAR2024:00:57:18,8.17,8.17,21MAR2024:00:57:45,21MAR2024:00:57:44,6.578,6.581,6.577,6.574,21MAR2024:00:54:48,21MAR2024:00:54:48,21MAR2024:00:54:48,21MAR2024:00:54:48,6.705,6.705,21MAR2024:00:55:05,21MAR2024:00:55:04,7.578,7.578,7.578,7.578,7.493,7.493,0.348,0.347,0.348,0.348,0.33,0.33,58.0,1,75.36,101.90
21MAR2024:01:15:00,15min,Peter Sinks,UCC,270,7.3,8.9,6.3,9.43,9.46,8.72,8.88,21MAR2024:01:14:16,21MAR2024:01:14:16,21MAR2024:01:14:16,21MAR2024:01:14:16,.,8.92,21MAR2024:01:15:00,21MAR2024:01:14:27,5.72,5.68,6.38,6.38,21MAR2024:01:05:29,21MAR2024:01:05:29,21MAR2024:01:05:31,21MAR2024:01:05:31,.,6.13,21MAR2024:01:15:00,21MAR2024:01:05:30,7.37,7.35,7.21,7.30,.,7.21,0.6420,0.6570,0.4220,0.4360,.,0.5230,-0,-0,21MAR2024:01:08:31,3.7,21MAR2024:01:13:42,0.5,103,34.0800,2058,2024,2065,12.7,7.85,7.82,10.11,21MAR2024:01:11:20,10.02,21MAR2024:01:11:20,6.51,21MAR2024:01:05:30,6.51,21MAR2024:01:05:35,9.07,9.07,9.07,9.07,21MAR2024:01:14:27,21MAR2024:01:14:26,21MAR2024:01:14:26,21MAR2024:01:14:26,8.72,8.72,21MAR2024:01:14:37,21MAR2024:01:14:36,6.244,6.248,6.244,6.24,21MAR2024:01:05:35,21MAR2024:01:05:35,21MAR2024:01:05:35,21MAR2024:01:05:35,6.412,6.412,21MAR2024:01:05:45,21MAR2024:01:05:44,7.311,7.311,7.31,7.31,7.2,7.201,0.511,0.51,0.511,0.512,0.491,0.492,58.1,1,75.36,101.90
21MAR2024:01:30:00,15min,Peter Sinks,UCC,270,7.6,8.3,6.8,8.95,9.00,8.25,8.37,21MAR2024:01:15:58,21MAR2024:01:15:58,21MAR2024:01:16:02,21MAR2024:01:16:02,.,8.24,21MAR2024:01:30:00,21MAR2024:01:16:02,6.33,6.28,6.80,6.91,21MAR2024:01:28:54,21MAR2024:01:28:54,21MAR2024:01:17:30,21MAR2024:01:17:30,.,6.68,21MAR2024:01:30:00,21MAR2024:01:17:04,7.62,7.60,7.44,7.53,.,7.46,0.4930,0.5050,0.3150,0.3160,.,0.3890,-0,-0,21MAR2024:01:19:19,2.8,21MAR2024:01:18:20,0.7,303,59.6700,2057,2023,2064,12.8,8.10,8.06,9.19,21MAR2024:01:16:10,9.09,21MAR2024:01:16:05,7.03,21MAR2024:01:16:55,6.96,21MAR2024:01:16:55,8.43,8.42,8.43,8.43,21MAR2024:01:16:07,21MAR2024:01:16:07,21MAR2024:01:16:07,21MAR2024:01:16:07,8.12,8.12,21MAR2024:01:25:11,21MAR2024:01:25:10,6.769,6.77,6.769,6.767,21MAR2024:01:17:03,21MAR2024:01:17:03,21MAR2024:01:17:03,21MAR2024:01:17:02,6.744,6.744,21MAR2024:01:17:22,21MAR2024:01:17:21,7.547,7.547,7.547,7.547,7.468,7.467,0.373,0.372,0.373,0.374,0.36,0.36,58.0,2,75.35,101.90
21MAR2024:01:45:00,15min,Peter Sinks,UCC,270,7.4,8.8,5.9,9.27,9.28,8.51,8.69,21MAR2024:01:31:49,21MAR2024:01:31:49,21MAR2024:01:31:51,21MAR2024:01:31:51,.,8.81,21MAR2024:01:45:00,21MAR2024:01:31:51,5.69,5.51,5.95,6.07,21MAR2024:01:41:30,21MAR2024:01:41:31,21MAR2024:01:41:41,21MAR2024:01:41:41,.,5.93,21MAR2024:01:45:00,21MAR2024:01:41:50,7.46,7.43,7.29,7.39,.,7.30,0.6700,0.6910,0.4810,0.4930,.,0.5700,-0,-0,21MAR2024:01:43:06,2.6,21MAR2024:01:34:20,0.6,46,61.2000,2055,2022,2063,12.8,7.88,7.87,9.55,21MAR2024:01:31:55,9.48,21MAR2024:01:31:55,5.94,21MAR2024:01:41:35,5.99,21MAR2024:01:41:35,8.85,8.85,8.85,8.85,21MAR2024:01:31:55,21MAR2024:01:31:55,21MAR2024:01:31:54,21MAR2024:01:31:54,8.75,8.75,21MAR2024:01:32:13,21MAR2024:01:32:12,5.881,5.884,5.882,5.879,21MAR2024:01:41:46,21MAR2024:01:41:46,21MAR2024:01:41:45,21MAR2024:01:41:45,6.007,6.007,21MAR2024:01:42:07,21MAR2024:01:42:06,7.394,7.394,7.394,7.394,7.299,7.299,0.559,0.559,0.559,0.56,0.55,0.55,58.0,1,75.35,101.90
21MAR2024:02:00:00,15min,Peter Sinks,UCC,270,6.9,8.2,5.8,9.59,9.63,7.85,7.93,21MAR2024:01:59:12,21MAR2024:01:59:12,21MAR2024:01:59:27,21MAR2024:01:59:28,.,8.39,21MAR2024:02:00:00,21MAR2024:01:59:17,5.37,5.32,6.01,6.03,21MAR2024:01:57:36,21MAR2024:01:57:36,21MAR2024:01:57:46,21MAR2024:01:57:45,.,5.68,21MAR2024:02:00:00,21MAR2024:01:57:45,6.95,6.93,6.73,6.82,.,6.78,0.6140,0.6280,0.3310,0.3410,.,0.4750,-0,-0,21MAR2024:01:50:46,2.8,21MAR2024:01:58:51,0.3,41,41.6100,2054,2020,2061,12.8,7.39,7.35,9.32,21MAR2024:01:59:15,9.37,21MAR2024:01:59:15,6.08,21MAR2024:01:57:40,5.95,21MAR2024:01:57:40,8.36,8.35,8.36,8.36,21MAR2024:01:59:21,21MAR2024:01:59:20,21MAR2024:01:59:20,21MAR2024:01:59:20,8.14,8.14,21MAR2024:01:59:39,21MAR2024:01:59:38,5.77,5.773,5.769,5.765,21MAR2024:01:57:46,21MAR2024:01:57:46,21MAR2024:01:57:46,21MAR2024:01:57:46,5.857,5.857,21MAR2024:01:58:01,21MAR2024:01:58:00,6.853,6.853,6.853,6.853,6.766,6.767,0.44,0.439,0.44,0.441,0.431,0.432,58.0,1,75.35,101.90
21MAR2024:02:15:00,15min,Peter Sinks,UCC,270,7.5,8.8,6.5,9.22,9.26,8.73,8.76,21MAR2024:02:11:45,21MAR2024:02:11:45,21MAR2024:02:11:26,21MAR2024:02:11:26,.,8.84,21MAR2024:02:15:00,21MAR2024:02:11:51,6.06,6.01,6.32,6.35,21MAR2024:02:05:49,21MAR2024:02:05:49,21MAR2024:02:05:50,21MAR2024:02:05:50,.,6.34,21MAR2024:02:15:00,21MAR2024:02:05:50,7.56,7.54,7.43,7.51,.,7.38,0.6580,0.6710,0.5230,0.5210,.,0.5220,-0,-0,21MAR2024:02:01:39,3.7,21MAR2024:02:05:45,1.1,20,70.8000,2053,2018,2060,12.7,8.05,8.00,10.00,21MAR2024:02:11:40,9.84,21MAR2024:02:11:45,6.80,21MAR2024:02:07:15,6.80,21MAR2024:02:04:05,8.89,8.9,8.89,8.89,21MAR2024:02:11:47,21MAR2024:02:11:47,21MAR2024:02:11:47,21MAR2024:02:11:47,8.73,8.73,21MAR2024:02:11:56,21MAR2024:02:11:55,6.539,6.542,6.54,6.537,21MAR2024:02:05:53,21MAR2024:02:05:53,21MAR2024:02:05:53,21MAR2024:02:05:52,6.559,6.559,21MAR2024:02:05:57,21MAR2024:02:05:56,7.506,7.507,7.507,7.507,7.381,7.381,0.559,0.558,0.559,0.56,0.486,0.486,58.0,2,75.33,101.90
21MAR2024:02:30:00,15min,Peter Sinks,UCC,270,6.9,8.7,5.9,9.20,9.20,8.21,8.32,21MAR2024:02:20:31,21MAR2024:02:20:21,21MAR2024:02:20:51,21MAR2024:02:20:51,.,8.77,21MAR2024:02:30:00,21MAR2024:02:20:46,5.50,5.44,5.78,5.89,21MAR2024:02:21:06,21MAR2024:02:21:06,21MAR2024:02:25:57,21MAR2024:02:25:57,.,5.79,21MAR2024:02:30:00,21MAR2024:02:25:58,6.98,6.96,6.85,6.93,.,6.85,0.8050,0.8230,0.5220,0.5190,.,0.6420,-0,-0,21MAR2024:02:19:48,2.6,21MAR2024:02:21:26,0.8,129,73.0900,2052,2017,2059,12.7,7.52,7.49,9.48,21MAR2024:02:20:40,9.39,21MAR2024:02:20:40,6.08,21MAR2024:02:16:40,6.10,21MAR2024:02:16:40,8.65,8.65,8.65,8.65,21MAR2024:02:20:47,21MAR2024:02:20:46,21MAR2024:02:20:46,21MAR2024:02:20:46,8.68,8.68,21MAR2024:02:20:54,21MAR2024:02:20:53,5.838,5.841,5.839,5.836,21MAR2024:02:26:04,21MAR2024:02:26:04,21MAR2024:02:26:03,21MAR2024:02:26:03,5.864,5.864,21MAR2024:02:26:15,21MAR2024:02:26:14,6.948,6.947,6.947,6.946,6.875,6.874,0.626,0.626,0.627,0.628,0.607,0.607,58.0,1,75.33,101.90
21MAR2024:02:45:00,15min,Peter Sinks,UCC,270,6.7,7.4,5.6,7.90,7.89,7.36,7.39,21MAR2024:02:32:44,21MAR2024:02:32:44,21MAR2024:02:36:46,21MAR2024:02:36:47,.,7.43,21MAR2024:02:45:00,21MAR2024:02:32:44,5.18,5.15,5.63,5.74,21MAR2024:02:45:00,21MAR2024:02:45:00,21MAR2024:02:44:59,21MAR2024:02:44:59,.,5.30,21MAR2024:02:45:00,21MAR2024:02:45:00,6.72,6.69,6.51,6.60,.,6.56,0.5620,0.5710,0.3040,0.3030,.,0.4060,-0,-0,21MAR2024:02:36:22,2.8,21MAR2024:02:30:06,0.4,65,48.8000,2051,2015,2058,12.7,7.19,7.17,8.35,21MAR2024:02:36:45,8.31,21MAR2024:02:36:45,5.58,21MAR2024:02:45:00,5.63,21MAR2024:02:45:00,7.461,7.46,7.461,7.463,21MAR2024:02:36:49,21MAR2024:02:36:49,21MAR2024:02:36:49,21MAR2024:02:36:49,7.286,7.286,21MAR2024:02:32:55,21MAR2024:02:32:54,5.494,5.492,5.49,5.488,21MAR2024:02:45:00,21MAR2024:02:45:00,21MAR2024:02:45:00,21MAR2024:02:45:00,5.621,5.597,21MAR2024:02:45:00,21MAR2024:02:45:00,6.635,6.635,6.634,6.634,6.576,6.575,0.391,0.391,0.392,0.393,0.342,0.344,58.0,1,75.32,101.90
21MAR2024:03:00:00,15min,Peter Sinks,UCC,270,5.6,6.8,4.8,7.28,7.27,6.58,6.76,21MAR2024:02:55:51,21MAR2024:02:55:51,21MAR2024:02:54:35,21MAR2024:02:54:35,.,6.82,21MAR2024:03:00:00,21MAR2024:02:54:40,4.41,4.34,4.82,4.82,21MAR2024:02:59:35,21MAR2024:02:59:35,21MAR2024:02:59:43,21MAR2024:02:59:42,.,4.76,21MAR2024:03:00:00,21MAR2024:02:59:50,5.65,5.62,5.60,5.70,.,5.50,0.6230,0.6360,0.3350,0.3540,.,0.4710,-0,-0,21MAR2024:02:49:27,1.5,21MAR2024:02:54:05,0.2,6,37.3100,2048,2013,2056,12.7,6.08,6.08,7.70,21MAR2024:02:54:40,7.66,21MAR2024:02:54:40,5.00,21MAR2024:02:59:50,5.09,21MAR2024:02:59:50,6.884,6.885,6.885,6.885,21MAR2024:02:54:42,21MAR2024:02:54:41,21MAR2024:02:54:41,21MAR2024:02:54:41,6.73,6.73,21MAR2024:02:54:55,21MAR2024:02:54:54,4.737,4.742,4.737,4.733,21MAR2024:02:59:49,21MAR2024:02:59:48,21MAR2024:02:59:48,21MAR2024:02:59:48,4.94,4.935,21MAR2024:03:00:00,21MAR2024:03:00:00,5.645,5.645,5.644,5.644,5.511,5.51,0.439,0.438,0.439,0.44,0.425,0.426,57.9,1,75.31,101.90
21MAR2024:03:15:00,15min,Peter Sinks,UCC,270,5.2,5.7,4.7,6.50,6.42,5.67,5.74,21MAR2024:03:00:10,21MAR2024:03:00:10,21MAR2024:03:00:10,21MAR2024:03:00:10,.,5.71,21MAR2024:03:15:00,21MAR2024:03:11:57,4.65,4.59,4.76,4.81,21MAR2024:03:13:50,21MAR2024:03:13:50,21MAR2024:03:13:55,21MAR2024:03:13:51,.,4.64,21MAR2024:03:15:00,21MAR2024:03:10:24,5.30,5.27,5.12,5.21,.,5.13,0.3300,0.3350,0.1670,0.1650,.,0.2340,-0,-0,21MAR2024:03:11:04,2.2,21MAR2024:03:00:20,0.2,57,37.2200,2047,2011,2055,12.6,5.77,5.74,6.49,21MAR2024:03:11:35,6.40,21MAR2024:03:00:15,5.20,21MAR2024:03:14:00,5.18,21MAR2024:03:14:00,5.853,5.85,5.853,5.856,21MAR2024:03:00:22,21MAR2024:03:00:21,21MAR2024:03:00:21,21MAR2024:03:00:21,5.646,5.646,21MAR2024:03:12:16,21MAR2024:03:12:15,4.785,4.789,4.785,4.782,21MAR2024:03:13:57,21MAR2024:03:13:57,21MAR2024:03:13:56,21MAR2024:03:13:56,4.694,4.694,21MAR2024:03:10:39,21MAR2024:03:10:38,5.222,5.222,5.222,5.222,5.129,5.13,0.219,0.218,0.219,0.219,0.211,0.211,58.0,1,75.30,101.90
21MAR2024:03:30:00,15min,Peter Sinks,UCC,270,5.2,5.9,4.4,6.41,6.39,5.83,5.99,21MAR2024:03:15:44,21MAR2024:03:15:44,21MAR2024:03:15:46,21MAR2024:03:15:45,.,5.95,21MAR2024:03:30:00,21MAR2024:03:15:45,4.20,4.15,4.56,4.68,21MAR2024:03:28:02,21MAR2024:03:28:02,21MAR2024:03:19:09,21MAR2024:03:19:09,.,4.28,21MAR2024:03:30:00,21MAR2024:03:28:05,5.27,5.23,5.13,5.23,.,5.10,0.4730,0.4780,0.2740,0.2740,.,0.3880,-0,-0,21MAR2024:03:18:33,2.2,21MAR2024:03:19:57,0.3,222,45.1000,2046,2011,2054,12.8,5.67,5.66,6.69,21MAR2024:03:18:15,6.67,21MAR2024:03:18:15,4.66,21MAR2024:03:28:10,4.68,21MAR2024:03:28:10,6.043,6.042,6.045,6.048,21MAR2024:03:15:51,21MAR2024:03:15:50,21MAR2024:03:15:50,21MAR2024:03:15:50,5.796,5.796,21MAR2024:03:15:59,21MAR2024:03:15:58,4.473,4.473,4.473,4.473,21MAR2024:03:28:07,21MAR2024:03:28:07,21MAR2024:03:28:06,21MAR2024:03:28:06,4.336,4.336,21MAR2024:03:28:25,21MAR2024:03:28:24,5.217,5.217,5.217,5.217,5.106,5.106,0.355,0.355,0.355,0.356,0.37,0.37,58.0,2,75.30,101.90
21MAR2024:03:45:00,15min,Peter Sinks,UCC,270,4.7,5.3,4.2,5.93,5.92,5.20,5.29,21MAR2024:03:43:45,21MAR2024:03:43:45,21MAR2024:03:37:30,21MAR2024:03:37:30,.,5.26,21MAR2024:03:45:00,21MAR2024:03:43:46,3.89,3.83,4.28,4.33,21MAR2024:03:35:47,21MAR2024:03:35:46,21MAR2024:03:45:00,21MAR2024:03:44:59,.,4.01,21MAR2024:03:45:00,21MAR2024:03:36:10,4.81,4.78,4.68,4.77,.,4.65,0.4210,0.4250,0.2600,0.2590,.,0.3430,-0,-0,21MAR2024:03:30:19,1.5,21MAR2024:03:30:16,0.2,324,28.4100,2045,2010,2053,12.8,5.25,5.22,6.03,21MAR2024:03:37:30,6.03,21MAR2024:03:37:30,4.41,21MAR2024:03:35:55,4.35,21MAR2024:03:35:55,5.347,5.345,5.347,5.349,21MAR2024:03:37:34,21MAR2024:03:37:34,21MAR2024:03:37:33,21MAR2024:03:37:33,5.167,5.167,21MAR2024:03:32:04,21MAR2024:03:32:03,4.235,4.236,4.234,4.233,21MAR2024:03:35:59,21MAR2024:03:35:58,21MAR2024:03:35:58,21MAR2024:03:35:58,4.068,4.068,21MAR2024:03:36:24,21MAR2024:03:36:23,4.767,4.766,4.766,4.766,4.655,4.655,0.314,0.314,0.314,0.315,0.329,0.329,58.0,1,75.30,101.90
21MAR2024:04:00:00,15min,Peter Sinks,UCC,270,4.6,5.5,3.9,5.98,5.99,5.14,5.25,21MAR2024:03:49:54,21MAR2024:03:49:54,21MAR2024:03:49:55,21MAR2024:03:50:28,.,5.48,21MAR2024:04:00:00,21MAR2024:03:50:11,3.59,3.51,3.85,3.93,21MAR2024:03:57:46,21MAR2024:03:57:46,21MAR2024:03:58:06,21MAR2024:03:58:06,.,3.85,21MAR2024:04:00:00,21MAR2024:03:58:06,4.68,4.64,4.44,4.54,.,4.50,0.4670,0.4700,0.2660,0.2700,.,0.3450,-0,-0,21MAR2024:03:54:01,1.1,21MAR2024:03:48:45,0.1,56,36.2300,2044,2009,2052,12.8,5.10,5.07,6.42,21MAR2024:03:49:55,6.28,21MAR2024:03:49:55,3.90,21MAR2024:03:52:30,3.92,21MAR2024:03:52:30,5.496,5.496,5.495,5.495,21MAR2024:03:50:03,21MAR2024:03:50:03,21MAR2024:03:50:02,21MAR2024:03:50:02,5.435,5.435,21MAR2024:03:50:24,21MAR2024:03:50:23,3.873,3.876,3.873,3.87,21MAR2024:03:52:40,21MAR2024:03:52:40,21MAR2024:03:52:39,21MAR2024:03:52:39,3.924,3.924,21MAR2024:03:53:01,21MAR2024:03:53:00,4.569,4.569,4.569,4.569,4.494,4.494,0.344,0.344,0.344,0.345,0.318,0.318,58.0,1,75.30,101.90
21MAR2024:04:15:00,15min,Peter Sinks,UCC,270,4.6,5.9,3.7,6.72,6.69,5.54,5.75,21MAR2024:04:00:51,21MAR2024:04:00:51,21MAR2024:04:01:23,21MAR2024:04:01:23,.,6.14,21MAR2024:04:15:00,21MAR2024:04:00:53,3.52,3.47,3.75,3.82,21MAR2024:04:06:04,21MAR2024:04:06:04,21MAR2024:04:06:17,21MAR2024:04:06:04,.,3.58,21MAR2024:04:15:00,21MAR2024:04:06:10,4.64,4.61,4.42,4.52,.,4.47,0.6540,0.6590,0.3660,0.3870,.,0.5350,-0,-0,21MAR2024:04:07:08,2.2,21MAR2024:04:03:24,0.4,33,48.9000,2043,2008,2051,12.7,5.10,5.09,6.89,21MAR2024:04:00:55,6.76,21MAR2024:04:00:55,3.99,21MAR2024:04:06:10,3.99,21MAR2024:04:06:10,6.012,6.006,6.013,6.02,21MAR2024:04:00:55,21MAR2024:04:00:55,21MAR2024:04:00:55,21MAR2024:04:00:55,5.877,5.877,21MAR2024:04:01:00,21MAR2024:04:00:59,3.688,3.689,3.687,3.687,21MAR2024:04:06:15,21MAR2024:04:06:15,21MAR2024:04:06:15,21MAR2024:04:06:15,3.628,3.628,21MAR2024:04:06:31,21MAR2024:04:06:30,4.548,4.548,4.548,4.548,4.481,4.48,0.489,0.489,0.489,0.49,0.513,0.513,58.0,2,75.30,101.90
21MAR2024:04:30:00,15min,Peter Sinks,UCC,270,5.1,6.4,3.8,7.17,7.18,6.19,6.32,21MAR2024:04:19:23,21MAR2024:04:19:22,21MAR2024:04:19:28,21MAR2024:04:19:28,.,6.53,21MAR2024:04:30:00,21MAR2024:04:19:28,3.50,3.45,3.99,4.00,21MAR2024:04:17:21,21MAR2024:04:17:13,21MAR2024:04:17:16,21MAR2024:04:17:14,.,3.72,21MAR2024:04:30:00,21MAR2024:04:17:33,5.15,5.13,4.86,4.95,.,4.96,0.7050,0.7140,0.4070,0.4170,.,0.5250,-0,-0,21MAR2024:04:16:39,2.2,21MAR2024:04:20:20,0.4,30,47.3200,2043,2008,2051,12.7,5.66,5.59,7.97,21MAR2024:04:19:15,7.83,21MAR2024:04:19:25,3.99,21MAR2024:04:17:30,3.99,21MAR2024:04:17:20,6.611,6.606,6.61,6.615,21MAR2024:04:19:30,21MAR2024:04:19:29,21MAR2024:04:19:29,21MAR2024:04:19:29,6.281,6.281,21MAR2024:04:19:35,21MAR2024:04:19:34,3.774,3.775,3.774,3.773,21MAR2024:04:17:25,21MAR2024:04:17:25,21MAR2024:04:17:24,21MAR2024:04:17:24,3.854,3.854,21MAR2024:04:17:48,21MAR2024:04:17:47,5.019,5.019,5.02,5.02,4.96,4.96,0.524,0.523,0.524,0.525,0.492,0.492,58.0,1,75.31,101.90
21MAR2024:04:45:00,15min,Peter Sinks,UCC,270,5.0,5.9,4.1,6.68,6.67,5.65,5.74,21MAR2024:04:42:47,21MAR2024:04:42:47,21MAR2024:04:42:51,21MAR2024:04:31:26,.,6.04,21MAR2024:04:45:00,21MAR2024:04:42:51,3.60,3.56,4.19,4.30,21MAR2024:04:43:20,21MAR2024:04:43:21,21MAR2024:04:43:59,21MAR2024:04:44:00,.,4.00,21MAR2024:04:45:00,21MAR2024:04:44:00,5.07,5.04,4.84,4.93,.,4.90,0.6310,0.6320,0.3520,0.3560,.,0.4760,-0,-0,21MAR2024:04:35:35,1.5,21MAR2024:04:44:24,0.2,20,35.1700,2043,2007,2051,12.6,5.54,5.50,6.94,21MAR2024:04:31:30,6.82,21MAR2024:04:31:20,4.23,21MAR2024:04:43:25,4.28,21MAR2024:04:33:45,6.046,6.043,6.049,6.052,21MAR2024:04:42:53,21MAR2024:04:42:52,21MAR2024:04:42:52,21MAR2024:04:42:52,5.853,5.853,21MAR2024:04:31:38,21MAR2024:04:31:37,4.084,4.087,4.083,4.079,21MAR2024:04:43:29,21MAR2024:04:43:28,21MAR2024:04:43:28,21MAR2024:04:43:28,4.074,4.074,21MAR2024:04:44:08,21MAR2024:04:44:07,4.968,4.969,4.969,4.969,4.896,4.896,0.462,0.461,0.462,0.463,0.448,0.448,58.0,1,75.31,101.90
21MAR2024:05:00:00,15min,Peter Sinks,UCC,270,5.2,7.7,3.9,9.55,9.57,7.31,7.50,21MAR2024:04:56:07,21MAR2024:04:56:07,21MAR2024:04:56:11,21MAR2024:04:56:11,.,8.04,21MAR2024:05:00:00,21MAR2024:04:56:09,3.52,3.48,4.10,4.23,21MAR2024:04:47:57,21MAR2024:04:47:57,21MAR2024:04:47:57,21MAR2024:04:47:58,.,3.83,21MAR2024:05:00:00,21MAR2024:04:48:05,5.32,5.29,5.02,5.12,.,5.12,1.1130,1.1300,0.6270,0.6310,.,0.8460,-0,-0,21MAR2024:04:54:38,2.4,21MAR2024:04:49:54,0.4,81,55.1100,2042,2007,2050,12.7,5.82,5.71,9.99,21MAR2024:04:56:10,9.39,21MAR2024:04:56:15,4.14,21MAR2024:04:48:05,4.06,21MAR2024:04:47:55,8.2,8.19,8.2,8.21,21MAR2024:04:56:12,21MAR2024:04:56:11,21MAR2024:04:56:11,21MAR2024:04:56:11,7.26,7.26,21MAR2024:04:56:22,21MAR2024:04:56:21,3.908,3.909,3.908,3.906,21MAR2024:04:48:05,21MAR2024:04:48:05,21MAR2024:04:48:05,21MAR2024:04:48:05,3.933,3.933,21MAR2024:04:48:22,21MAR2024:04:48:21,5.175,5.175,5.176,5.176,5.09,5.091,0.814,0.813,0.815,0.816,0.786,0.787,57.9,1,75.31,101.90
21MAR2024:05:15:00,15min,Peter Sinks,UCC,270,7.5,12.0,5.4,13.51,13.51,11.57,11.65,21MAR2024:05:07:21,21MAR2024:05:07:21,21MAR2024:05:07:24,21MAR2024:05:07:24,.,12.31,21MAR2024:05:15:00,21MAR2024:05:07:24,4.59,4.51,5.10,5.14,21MAR2024:05:02:40,21MAR2024:05:02:40,21MAR2024:05:02:56,21MAR2024:05:02:56,.,5.34,21MAR2024:05:15:00,21MAR2024:05:02:57,7.55,7.51,7.16,7.22,.,7.30,1.6430,1.6510,1.2100,1.1960,.,1.3530,-0,-0,21MAR2024:05:01:42,3.1,21MAR2024:05:13:59,0.5,295,56.6800,2045,2010,2052,12.6,8.07,8.03,13.87,21MAR2024:05:07:20,13.91,21MAR2024:05:07:20,5.68,21MAR2024:05:03:00,5.58,21MAR2024:05:02:45,12.3,12.3,12.31,12.31,21MAR2024:05:07:25,21MAR2024:05:07:25,21MAR2024:05:07:25,21MAR2024:05:07:25,11.76,11.76,21MAR2024:05:07:30,21MAR2024:05:07:29,5.159,5.163,5.158,5.155,21MAR2024:05:02:56,21MAR2024:05:02:56,21MAR2024:05:02:56,21MAR2024:05:02:55,5.578,5.578,21MAR2024:05:03:15,21MAR2024:05:03:14,7.339,7.339,7.34,7.34,7.254,7.257,1.359,1.358,1.359,1.36,1.304,1.304,58.0,1,75.31,101.90
21MAR2024:05:30:00,15min,Peter Sinks,UCC,270,6.6,8.9,4.9,9.65,9.65,8.48,8.57,21MAR2024:05:20:30,21MAR2024:05:20:30,21MAR2024:05:20:32,21MAR2024:05:20:31,.,8.99,21MAR2024:05:30:00,21MAR2024:05:20:31,4.23,4.18,4.93,4.91,21MAR2024:05:16:19,21MAR2024:05:16:19,21MAR2024:05:16:23,21MAR2024:05:16:23,.,4.83,21MAR2024:05:30:00,21MAR2024:05:16:22,6.65,6.61,6.41,6.48,.,6.51,1.2880,1.2840,0.8510,0.8600,.,1.0490,-0,-0,21MAR2024:05:27:38,2.6,21MAR2024:05:28:21,0.7,48,60.4000,2043,2008,2051,12.7,7.17,7.16,10.13,21MAR2024:05:20:30,10.17,21MAR2024:05:20:35,4.78,21MAR2024:05:16:25,4.98,21MAR2024:05:16:25,9,9,9,9,21MAR2024:05:20:32,21MAR2024:05:20:32,21MAR2024:05:20:32,21MAR2024:05:20:32,8.7,8.7,21MAR2024:05:20:38,21MAR2024:05:20:37,4.71,4.716,4.71,4.704,21MAR2024:05:16:27,21MAR2024:05:16:26,21MAR2024:05:16:26,21MAR2024:05:16:26,5.057,5.057,21MAR2024:05:16:42,21MAR2024:05:16:41,6.545,6.545,6.545,6.544,6.523,6.522,1.034,1.031,1.033,1.034,1.024,1.023,58.0,1,75.32,101.90
21MAR2024:05:45:00,15min,Peter Sinks,UCC,270,7.4,9.2,5.7,10.36,10.34,8.41,8.60,21MAR2024:05:44:06,21MAR2024:05:44:06,21MAR2024:05:40:36,21MAR2024:05:43:59,.,9.42,21MAR2024:05:45:00,21MAR2024:05:44:09,5.04,4.97,5.33,5.45,21MAR2024:05:33:05,21MAR2024:05:33:05,21MAR2024:05:33:06,21MAR2024:05:33:06,.,5.93,21MAR2024:05:45:00,21MAR2024:05:36:35,7.43,7.40,7.14,7.24,.,7.25,1.1590,1.1690,0.7510,0.7690,.,0.8840,-0,0,21MAR2024:05:44:54,2.8,21MAR2024:05:36:06,0.9,152,68.2000,2044,2009,2052,12.7,7.96,7.90,10.71,21MAR2024:05:44:05,10.76,21MAR2024:05:44:10,5.79,21MAR2024:05:33:05,5.56,21MAR2024:05:33:10,9.25,9.25,9.25,9.24,21MAR2024:05:44:09,21MAR2024:05:44:09,21MAR2024:05:44:09,21MAR2024:05:44:09,9.05,9.05,21MAR2024:05:44:21,21MAR2024:05:44:20,5.487,5.495,5.487,5.478,21MAR2024:05:33:14,21MAR2024:05:33:13,21MAR2024:05:33:13,21MAR2024:05:33:13,6,6,21MAR2024:05:31:15,21MAR2024:05:31:14,7.305,7.304,7.304,7.304,7.252,7.252,0.915,0.914,0.915,0.916,0.827,0.827,58.0,1,75.32,101.90
21MAR2024:06:00:00,15min,Peter Sinks,UCC,270,8.0,10.3,5.9,11.62,11.61,10.14,10.23,21MAR2024:05:53:34,21MAR2024:05:53:34,21MAR2024:05:53:35,21MAR2024:05:53:35,.,10.25,21MAR2024:06:00:00,21MAR2024:05:53:37,4.78,4.71,5.98,5.86,21MAR2024:05:48:05,21MAR2024:05:48:05,21MAR2024:05:48:09,21MAR2024:05:48:08,.,6.03,21MAR2024:06:00:00,21MAR2024:05:50:12,8.10,8.07,7.81,7.89,.,7.92,1.2740,1.2880,0.7360,0.7460,.,0.8600,0,0,21MAR2024:06:00:00,3.9,21MAR2024:05:52:57,0.6,319,62.0600,2044,2010,2052,12.6,8.70,8.59,11.75,21MAR2024:05:53:40,11.19,21MAR2024:05:53:45,5.95,21MAR2024:05:48:15,5.61,21MAR2024:05:48:10,10.6,10.6,10.6,10.61,21MAR2024:05:53:42,21MAR2024:05:53:42,21MAR2024:05:53:41,21MAR2024:05:53:41,9.91,9.91,21MAR2024:05:53:58,21MAR2024:05:53:57,5.597,5.612,5.598,5.583,21MAR2024:05:48:13,21MAR2024:05:48:13,21MAR2024:05:48:12,21MAR2024:05:48:12,6.177,6.177,21MAR2024:05:50:30,21MAR2024:05:50:29,7.97,7.97,7.97,7.97,7.931,7.93,0.915,0.912,0.915,0.918,0.754,0.754,57.9,1,75.32,101.90
21MAR2024:06:15:00,15min,Peter Sinks,UCC,270,9.6,15.0,6.7,17.15,16.93,16.08,16.08,21MAR2024:06:14:56,21MAR2024:06:14:56,21MAR2024:06:15:00,21MAR2024:06:15:00,.,15.49,21MAR2024:06:15:00,21MAR2024:06:15:00,6.11,6.05,7.11,7.09,21MAR2024:06:03:51,21MAR2024:06:03:51,21MAR2024:06:05:24,21MAR2024:06:05:24,.,6.47,21MAR2024:06:15:00,21MAR2024:06:04:27,9.68,9.63,9.50,9.58,.,9.36,2.1960,2.1810,1.7590,1.7500,.,1.7600,1,2,21MAR2024:06:15:00,6.8,21MAR2024:06:14:00,1.6,360,69.3400,2046,2011,2052,12.6,10.10,10.02,17.89,21MAR2024:06:15:00,17.37,21MAR2024:06:14:55,6.39,21MAR2024:06:03:50,6.40,21MAR2024:06:03:55,16.01,16.04,16.06,16.08,21MAR2024:06:15:00,21MAR2024:06:15:00,21MAR2024:06:15:00,21MAR2024:06:15:00,14.02,14.12,21MAR2024:06:15:00,21MAR2024:06:15:00,6.821,6.824,6.821,6.817,21MAR2024:06:04:01,21MAR2024:06:04:01,21MAR2024:06:04:00,21MAR2024:06:04:00,6.588,6.588,21MAR2024:06:04:32,21MAR2024:06:04:31,9.52,9.52,9.52,9.53,9.23,9.23,1.815,1.817,1.821,1.824,1.575,1.582,58.0,2,75.32,101.90
21MAR2024:06:30:00,15min,Peter Sinks,UCC,270,14.6,18.6,12.0,20.80,20.60,18.82,18.86,21MAR2024:06:15:21,21MAR2024:06:15:21,21MAR2024:06:15:30,21MAR2024:06:15:30,.,18.52,21MAR2024:06:30:00,21MAR2024:06:15:31,10.65,10.58,11.50,11.32,21MAR2024:06:15:50,21MAR2024:06:15:50,21MAR2024:06:15:52,21MAR2024:06:15:50,.,12.25,21MAR2024:06:30:00,21MAR2024:06:16:28,14.67,14.67,14.25,14.34,.,14.40,2.0360,2.0770,1.4090,1.4140,.,1.5310,5,8,21MAR2024:06:30:00,6.1,21MAR2024:06:17:07,1.8,144,75.5100,2054,2023,2059,12.7,15.22,15.13,20.97,21MAR2024:06:15:30,20.30,21MAR2024:06:15:30,11.91,21MAR2024:06:15:55,12.24,21MAR2024:06:15:50,19.43,19.42,19.43,19.44,21MAR2024:06:15:33,21MAR2024:06:15:33,21MAR2024:06:15:33,21MAR2024:06:15:32,17.87,17.87,21MAR2024:06:26:31,21MAR2024:06:26:30,11.53,11.55,11.53,11.51,21MAR2024:06:15:57,21MAR2024:06:15:57,21MAR2024:06:15:57,21MAR2024:06:15:57,12.44,12.44,21MAR2024:06:16:44,21MAR2024:06:16:43,14.47,14.47,14.47,14.47,14.37,14.37,1.59,1.588,1.592,1.595,1.393,1.394,57.9,2,75.33,101.90
21MAR2024:06:45:00,15min,Peter Sinks,UCC,270,17.6,22.5,14.7,24.44,24.40,21.35,21.41,21MAR2024:06:35:29,21MAR2024:06:35:29,21MAR2024:06:35:34,21MAR2024:06:35:48,.,22.60,21MAR2024:06:45:00,21MAR2024:06:35:43,13.37,13.42,14.34,14.55,21MAR2024:06:31:21,21MAR2024:06:31:21,21MAR2024:06:32:31,21MAR2024:06:32:31,.,14.69,21MAR2024:06:45:00,21MAR2024:06:43:25,17.74,17.68,17.44,17.52,.,17.51,2.2850,2.2820,1.5470,1.5670,.,1.6320,19,28,21MAR2024:06:43:16,5.9,21MAR2024:06:42:34,2.1,16,88.2000,2064,2034,2066,12.6,18.25,18.19,24.22,21MAR2024:06:35:30,23.49,21MAR2024:06:35:35,14.09,21MAR2024:06:43:20,14.16,21MAR2024:06:43:25,22.68,22.67,22.68,22.69,21MAR2024:06:35:39,21MAR2024:06:35:39,21MAR2024:06:35:39,21MAR2024:06:35:39,22.25,22.25,21MAR2024:06:35:52,21MAR2024:06:35:51,14.42,14.43,14.42,14.4,21MAR2024:06:31:29,21MAR2024:06:31:29,21MAR2024:06:31:29,21MAR2024:06:31:29,15.01,15.01,21MAR2024:06:43:42,21MAR2024:06:43:41,17.59,17.59,17.59,17.59,17.48,17.48,1.767,1.764,1.767,1.771,1.489,1.489,58.1,2,75.33,101.90
21MAR2024:07:00:00,15min,Peter Sinks,UCC,270,18.1,22.5,14.9,24.68,24.91,23.36,23.76,21MAR2024:06:53:45,21MAR2024:06:53:45,21MAR2024:06:53:45,21MAR2024:06:53:45,.,22.74,21MAR2024:07:00:00,21MAR2024:06:53:47,13.33,13.10,14.85,14.82,21MAR2024:06:47:03,21MAR2024:06:47:03,21MAR2024:06:49:29,21MAR2024:06:51:11,.,14.71,21MAR2024:07:00:00,21MAR2024:06:47:06,18.17,18.16,18.17,18.24,.,18.02,2.0360,2.0630,1.6650,1.6890,.,1.5810,30,36,21MAR2024:06:56:36,5.9,21MAR2024:06:55:49,2.3,228,85.0000,2073,2042,2075,12.7,18.82,18.72,24.13,21MAR2024:06:53:55,24.22,21MAR2024:06:53:45,14.32,21MAR2024:06:47:10,14.31,21MAR2024:06:49:30,23.06,23.06,23.07,23.08,21MAR2024:06:53:50,21MAR2024:06:53:50,21MAR2024:06:53:50,21MAR2024:06:53:50,21.95,21.95,21MAR2024:06:53:53,21MAR2024:06:53:52,14.76,14.76,14.76,14.75,21MAR2024:06:47:13,21MAR2024:06:47:12,21MAR2024:06:47:12,21MAR2024:06:47:12,15.04,15.04,21MAR2024:06:47:28,21MAR2024:06:47:27,18.18,18.18,18.18,18.18,18.02,18.02,1.753,1.751,1.753,1.755,1.486,1.486,58.0,2,75.33,101.90
21MAR2024:07:15:00,15min,Peter Sinks,UCC,270,19.1,23.5,15.0,24.90,24.86,23.17,23.54,21MAR2024:07:02:27,21MAR2024:07:02:27,21MAR2024:07:02:29,21MAR2024:07:02:28,.,23.75,21MAR2024:07:15:00,21MAR2024:07:02:31,13.65,13.42,15.22,15.37,21MAR2024:07:09:47,21MAR2024:07:09:48,21MAR2024:07:09:57,21MAR2024:07:09:58,.,14.86,21MAR2024:07:15:00,21MAR2024:07:09:57,19.11,19.07,19.23,19.34,.,18.99,2.3620,2.4110,1.8010,1.7940,.,1.9180,33,40,21MAR2024:07:15:00,5.0,21MAR2024:07:00:03,1.1,253,76.1400,2079,2048,2080,12.8,19.58,19.60,25.30,21MAR2024:07:06:20,25.34,21MAR2024:07:06:25,14.05,21MAR2024:07:10:00,14.13,21MAR2024:07:09:55,23.8,23.8,23.81,23.81,21MAR2024:07:02:33,21MAR2024:07:02:33,21MAR2024:07:02:33,21MAR2024:07:02:33,23.23,23.23,21MAR2024:07:02:36,21MAR2024:07:02:35,14.77,14.78,14.77,14.75,21MAR2024:07:10:01,21MAR2024:07:10:01,21MAR2024:07:10:01,21MAR2024:07:10:00,15.13,15.13,21MAR2024:07:10:14,21MAR2024:07:10:13,19.2,19.2,19.2,19.2,18.98,18.98,1.998,1.996,1.998,2,1.844,1.843,58.0,1,75.33,101.90
21MAR2024:07:30:00,15min,Peter Sinks,UCC,270,18.1,22.1,15.1,23.83,23.68,22.57,22.67,21MAR2024:07:25:51,21MAR2024:07:25:51,21MAR2024:07:25:56,21MAR2024:07:25:56,.,21.90,21MAR2024:07:30:00,21MAR2024:07:25:57,13.50,13.44,15.56,15.67,21MAR2024:07:15:08,21MAR2024:07:15:08,21MAR2024:07:15:35,21MAR2024:07:15:35,.,14.88,21MAR2024:07:30:00,21MAR2024:07:15:34,18.11,18.05,18.23,18.32,.,17.99,2.1140,2.1170,1.2950,1.3020,.,1.4660,55,74,21MAR2024:07:30:00,3.5,21MAR2024:07:20:29,1.0,9,58.3300,2091,2058,2092,12.9,18.71,18.62,23.83,21MAR2024:07:25:55,23.50,21MAR2024:07:26:00,14.18,21MAR2024:07:15:25,14.38,21MAR2024:07:15:20,22.79,22.77,22.78,22.8,21MAR2024:07:26:00,21MAR2024:07:26:00,21MAR2024:07:26:00,21MAR2024:07:25:59,21.34,21.34,21MAR2024:07:26:14,21MAR2024:07:26:13,15.02,15.03,15.02,15.01,21MAR2024:07:15:22,21MAR2024:07:15:22,21MAR2024:07:15:22,21MAR2024:07:15:22,15.14,15.14,21MAR2024:07:15:44,21MAR2024:07:15:43,18.17,18.17,18.17,18.17,17.97,17.97,1.572,1.568,1.573,1.577,1.301,1.301,57.8,1,75.33,101.90
21MAR2024:07:45:00,15min,Peter Sinks,UCC,270,19.8,23.2,16.9,25.57,25.48,23.29,23.42,21MAR2024:07:37:24,21MAR2024:07:37:24,21MAR2024:07:38:04,21MAR2024:07:40:47,.,23.59,21MAR2024:07:45:00,21MAR2024:07:38:02,14.39,14.31,17.20,17.13,21MAR2024:07:33:27,21MAR2024:07:33:27,21MAR2024:07:32:37,21MAR2024:07:32:37,.,16.74,21MAR2024:07:45:00,21MAR2024:07:33:31,19.83,19.78,20.25,20.36,.,19.74,2.2300,2.2400,1.4540,1.4650,.,1.6300,134,204,21MAR2024:07:42:57,3.1,21MAR2024:07:39:27,1.0,42,75.8700,3479,3465,3461,12.9,20.41,20.36,25.88,21MAR2024:07:34:40,25.54,21MAR2024:07:34:35,15.82,21MAR2024:07:33:35,15.35,21MAR2024:07:33:30,23.6,23.58,23.6,23.62,21MAR2024:07:38:04,21MAR2024:07:38:04,21MAR2024:07:38:04,21MAR2024:07:38:03,22.83,22.83,21MAR2024:07:38:20,21MAR2024:07:38:19,16.56,16.58,16.56,16.54,21MAR2024:07:33:35,21MAR2024:07:33:35,21MAR2024:07:33:35,21MAR2024:07:33:35,17.29,17.29,21MAR2024:07:32:52,21MAR2024:07:32:51,20.05,20.05,20.05,20.05,19.75,19.75,1.65,1.646,1.65,1.655,1.442,1.442,57.9,1,75.35,101.90
21MAR2024:08:00:00,15min,Peter Sinks,UCC,270,27.8,35.7,19.4,37.13,37.12,35.25,35.29,21MAR2024:07:54:08,21MAR2024:07:54:08,21MAR2024:07:54:08,21MAR2024:07:54:08,.,36.29,21MAR2024:08:00:00,21MAR2024:07:54:14,18.44,18.30,20.51,20.43,21MAR2024:07:45:15,21MAR2024:07:45:15,21MAR2024:07:45:21,21MAR2024:07:45:21,.,18.88,21MAR2024:08:00:00,21MAR2024:07:45:20,27.94,27.88,28.16,28.22,.,27.67,4.6630,4.6820,3.8960,3.9220,.,4.2570,213,331,21MAR2024:07:59:41,3.7,21MAR2024:07:52:01,1.5,124,88.0000,4354,4348,4310,12.9,28.62,28.48,37.24,21MAR2024:07:54:20,37.04,21MAR2024:07:54:10,19.74,21MAR2024:07:45:20,19.49,21MAR2024:07:45:25,36.03,36.03,36.03,36.04,21MAR2024:07:54:16,21MAR2024:07:54:16,21MAR2024:07:54:16,21MAR2024:07:54:16,35.36,35.36,21MAR2024:07:54:22,21MAR2024:07:54:21,19.69,19.69,19.69,19.68,21MAR2024:07:45:28,21MAR2024:07:45:27,21MAR2024:07:45:27,21MAR2024:07:45:27,19.03,19.06,21MAR2024:07:45:01,21MAR2024:07:45:01,27.93,27.93,27.93,27.94,27.42,27.44,4.117,4.113,4.116,4.12,4.147,4.142,57.9,3,75.36,101.90
21MAR2024:08:15:00,15min,Peter Sinks,UCC,270,35.9,37.9,30.5,38.23,38.11,39.12,39.28,21MAR2024:08:11:34,21MAR2024:08:11:34,21MAR2024:08:12:58,21MAR2024:08:12:57,.,37.78,21MAR2024:08:15:00,21MAR2024:08:11:36,27.98,27.75,30.46,30.69,21MAR2024:08:00:55,21MAR2024:08:00:55,21MAR2024:08:01:00,21MAR2024:08:01:00,.,30.01,21MAR2024:08:15:00,21MAR2024:08:01:00,35.99,35.91,36.96,37.09,.,35.91,1.6300,1.6550,1.5650,1.5640,.,1.3750,350,372,21MAR2024:08:07:35,6.6,21MAR2024:08:06:01,2.4,229,61.9300,4569,4566,4489,13.5,36.46,36.47,38.41,21MAR2024:08:08:10,38.50,21MAR2024:08:08:05,28.00,21MAR2024:08:01:00,29.05,21MAR2024:08:01:05,38.33,38.32,38.33,38.33,21MAR2024:08:08:14,21MAR2024:08:08:13,21MAR2024:08:08:13,21MAR2024:08:08:13,37.57,37.57,21MAR2024:08:11:59,21MAR2024:08:11:58,30.02,30.03,30.02,30,21MAR2024:08:01:06,21MAR2024:08:01:06,21MAR2024:08:01:05,21MAR2024:08:01:05,30.98,30.98,21MAR2024:08:01:20,21MAR2024:08:01:19,36.47,36.47,36.47,36.47,35.87,35.88,1.465,1.463,1.465,1.466,1.297,1.294,58.1,1,75.36,101.90
21MAR2024:08:30:00,15min,Peter Sinks,UCC,270,36.6,37.9,35.1,38.11,37.99,38.38,38.54,21MAR2024:08:28:28,21MAR2024:08:28:28,21MAR2024:08:22:26,21MAR2024:08:22:26,.,37.78,21MAR2024:08:30:00,21MAR2024:08:28:34,33.59,33.45,35.73,35.91,21MAR2024:08:25:35,21MAR2024:08:19:16,21MAR2024:08:24:14,21MAR2024:08:19:16,.,34.49,21MAR2024:08:30:00,21MAR2024:08:19:36,36.66,36.55,37.44,37.55,.,36.63,0.9950,1.0060,0.4870,0.5000,.,0.8030,356,400,21MAR2024:08:28:23,13.6,21MAR2024:08:15:48,3.4,297,79.2300,4761,4755,4668,14.3,36.96,37.11,38.21,21MAR2024:08:22:25,38.39,21MAR2024:08:22:25,34.43,21MAR2024:08:19:20,34.72,21MAR2024:08:19:15,38.09,38.09,38.09,38.09,21MAR2024:08:22:34,21MAR2024:08:22:34,21MAR2024:08:22:34,21MAR2024:08:22:33,37.71,37.71,21MAR2024:08:22:41,21MAR2024:08:22:40,35.39,35.4,35.39,35.38,21MAR2024:08:19:20,21MAR2024:08:19:19,21MAR2024:08:19:19,21MAR2024:08:19:19,34.84,34.84,21MAR2024:08:19:43,21MAR2024:08:19:42,37.05,37.05,37.05,37.05,36.63,36.63,0.626,0.625,0.626,0.628,0.725,0.725,57.9,3,75.36,101.90
21MAR2024:08:45:00,15min,Peter Sinks,UCC,270,36.2,37.8,35.0,38.00,37.91,38.60,38.73,21MAR2024:08:35:57,21MAR2024:08:35:57,21MAR2024:08:36:59,21MAR2024:08:37:03,.,37.67,21MAR2024:08:45:00,21MAR2024:08:35:59,33.71,33.59,35.48,35.67,21MAR2024:08:38:32,21MAR2024:08:38:32,21MAR2024:08:39:06,21MAR2024:08:39:06,.,34.53,21MAR2024:08:45:00,21MAR2024:08:38:40,36.25,36.13,37.12,37.18,.,36.20,0.9160,0.9340,0.7430,0.7520,.,0.7330,325,365,21MAR2024:08:30:05,15.1,21MAR2024:08:41:53,4.5,178,46.8300,4801,4792,4712,14.6,36.68,36.75,38.39,21MAR2024:08:36:00,38.50,21MAR2024:08:36:00,34.59,21MAR2024:08:39:10,34.63,21MAR2024:08:39:15,38.07,38.06,38.07,38.07,21MAR2024:08:36:06,21MAR2024:08:36:05,21MAR2024:08:36:05,21MAR2024:08:36:05,37.49,37.49,21MAR2024:08:36:16,21MAR2024:08:36:15,35.1,35.1,35.09,35.09,21MAR2024:08:39:13,21MAR2024:08:39:13,21MAR2024:08:39:13,21MAR2024:08:39:13,34.87,34.87,21MAR2024:08:32:22,21MAR2024:08:32:21,36.67,36.67,36.67,36.67,36.18,36.18,0.701,0.699,0.701,0.703,0.65,0.651,58.0,8,75.37,101.90
21MAR2024:09:00:00,15min,Peter Sinks,UCC,270,36.8,37.8,35.9,37.97,37.85,38.40,38.51,21MAR2024:08:55:39,21MAR2024:08:55:39,21MAR2024:08:46:48,21MAR2024:08:46:47,.,37.69,21MAR2024:09:00:00,21MAR2024:08:59:53,34.55,34.38,36.15,36.25,21MAR2024:08:47:49,21MAR2024:08:47:49,21MAR2024:08:59:07,21MAR2024:08:48:37,.,35.37,21MAR2024:09:00:00,21MAR2024:08:47:59,36.82,36.67,37.46,37.55,.,36.78,0.6220,0.6510,0.4860,0.4910,.,0.4710,395,444,21MAR2024:09:00:00,12.1,21MAR2024:08:54:20,5.2,203,51.5200,4798,4786,4707,14.6,37.15,37.20,38.14,21MAR2024:08:59:45,38.17,21MAR2024:08:52:00,35.83,21MAR2024:08:59:05,35.80,21MAR2024:08:59:10,37.94,37.94,37.94,37.95,21MAR2024:08:59:57,21MAR2024:08:59:57,21MAR2024:08:59:57,21MAR2024:08:59:56,37.62,37.62,21MAR2024:08:56:09,21MAR2024:08:56:08,36.06,36.07,36.06,36.05,21MAR2024:08:59:11,21MAR2024:08:59:10,21MAR2024:08:59:10,21MAR2024:08:59:10,35.77,35.77,21MAR2024:08:48:09,21MAR2024:08:48:08,37.11,37.11,37.11,37.11,36.77,36.77,0.436,0.434,0.436,0.438,0.397,0.398,57.9,1,75.37,101.90
21MAR2024:09:15:00,15min,Peter Sinks,UCC,270,37.0,38.0,36.1,37.96,37.85,38.82,38.87,21MAR2024:09:00:50,21MAR2024:09:00:50,21MAR2024:09:10:17,21MAR2024:09:10:17,.,37.83,21MAR2024:09:15:00,21MAR2024:09:00:51,35.47,35.22,35.88,35.98,21MAR2024:09:04:48,21MAR2024:09:04:47,21MAR2024:09:04:48,21MAR2024:09:04:48,.,35.88,21MAR2024:09:15:00,21MAR2024:09:04:48,37.03,36.85,37.54,37.64,.,37.02,0.5430,0.5760,0.5180,0.5080,.,0.4160,465,515,21MAR2024:09:10:22,16.4,21MAR2024:09:04:54,6.4,211,40.5800,4789,4774,4698,14.5,37.39,37.40,38.57,21MAR2024:09:00:45,38.59,21MAR2024:09:00:45,36.10,21MAR2024:09:04:50,36.16,21MAR2024:09:04:45,38.17,38.17,38.17,38.17,21MAR2024:09:10:30,21MAR2024:09:10:30,21MAR2024:09:10:30,21MAR2024:09:10:30,37.76,37.76,21MAR2024:09:01:04,21MAR2024:09:01:03,36.02,36.03,36.02,36.02,21MAR2024:09:04:54,21MAR2024:09:04:54,21MAR2024:09:04:54,21MAR2024:09:04:54,36.22,36.22,21MAR2024:09:04:58,21MAR2024:09:04:57,37.26,37.26,37.26,37.26,37.02,37.02,0.428,0.426,0.427,0.43,0.364,0.364,58.0,6,75.38,101.90
21MAR2024:09:30:00,15min,Peter Sinks,UCC,270,36.8,37.6,36.1,37.85,37.75,38.50,38.56,21MAR2024:09:20:10,21MAR2024:09:20:10,21MAR2024:09:15:45,21MAR2024:09:15:41,.,37.52,21MAR2024:09:30:00,21MAR2024:09:15:01,35.46,35.29,36.21,36.19,21MAR2024:09:24:26,21MAR2024:09:24:26,21MAR2024:09:28:31,21MAR2024:09:24:26,.,35.88,21MAR2024:09:30:00,21MAR2024:09:27:00,36.88,36.72,37.37,37.45,.,36.84,0.4650,0.4790,0.4490,0.4590,.,0.3570,368,447,21MAR2024:09:15:01,18.6,21MAR2024:09:25:35,6.9,196,27.3800,4787,4775,4696,14.5,37.26,37.28,37.98,21MAR2024:09:21:40,38.05,21MAR2024:09:23:35,36.10,21MAR2024:09:27:05,36.36,21MAR2024:09:27:00,37.8,37.8,37.8,37.81,21MAR2024:09:15:51,21MAR2024:09:15:50,21MAR2024:09:15:50,21MAR2024:09:15:50,37.45,37.45,21MAR2024:09:15:04,21MAR2024:09:15:03,36.13,36.13,36.13,36.12,21MAR2024:09:24:32,21MAR2024:09:24:32,21MAR2024:09:24:32,21MAR2024:09:24:31,36.11,36.11,21MAR2024:09:27:06,21MAR2024:09:27:05,37.1,37.1,37.1,37.1,36.85,36.85,0.362,0.36,0.361,0.363,0.318,0.317,57.9,2,75.39,101.90
21MAR2024:09:45:00,15min,Peter Sinks,UCC,270,36.5,37.4,35.9,37.60,37.49,38.19,38.28,21MAR2024:09:30:01,21MAR2024:09:30:01,21MAR2024:09:42:47,21MAR2024:09:42:47,.,37.37,21MAR2024:09:45:00,21MAR2024:09:30:01,35.19,34.98,35.73,35.81,21MAR2024:09:33:39,21MAR2024:09:35:23,21MAR2024:09:36:56,21MAR2024:09:36:56,.,35.75,21MAR2024:09:45:00,21MAR2024:09:40:09,36.54,36.40,37.07,37.16,.,36.51,0.4710,0.4960,0.4920,0.4890,.,0.3700,364,461,21MAR2024:09:45:00,14.0,21MAR2024:09:33:51,4.2,217,60.5500,4791,4781,4700,14.5,36.88,36.90,37.74,21MAR2024:09:30:01,37.81,21MAR2024:09:30:01,35.87,21MAR2024:09:33:55,35.69,21MAR2024:09:44:30,37.67,37.67,37.67,37.67,21MAR2024:09:44:02,21MAR2024:09:44:02,21MAR2024:09:44:02,21MAR2024:09:44:01,37.16,37.16,21MAR2024:09:30:12,21MAR2024:09:30:11,35.87,35.88,35.87,35.87,21MAR2024:09:37:01,21MAR2024:09:37:00,21MAR2024:09:37:00,21MAR2024:09:37:00,35.87,35.87,21MAR2024:09:40:23,21MAR2024:09:40:22,36.8,36.8,36.8,36.8,36.53,36.52,0.391,0.39,0.391,0.392,0.335,0.335,58.0,6,75.40,102.00
21MAR2024:10:00:00,15min,Peter Sinks,UCC,270,36.2,37.5,35.6,37.78,37.66,38.46,38.57,21MAR2024:09:45:42,21MAR2024:09:45:42,21MAR2024:09:48:39,21MAR2024:09:48:37,.,37.54,21MAR2024:10:00:00,21MAR2024:09:45:43,35.09,34.85,35.31,35.40,21MAR2024:09:52:10,21MAR2024:09:52:09,21MAR2024:09:58:19,21MAR2024:09:58:19,.,35.43,21MAR2024:10:00:00,21MAR2024:09:52:15,36.31,36.11,36.96,37.03,.,36.30,0.5300,0.5590,0.5800,0.5790,.,0.4360,470,622,21MAR2024:09:59:21,17.5,21MAR2024:09:52:22,7.0,196,37.4700,4786,4778,4695,14.5,36.66,36.70,37.92,21MAR2024:09:48:40,38.14,21MAR2024:09:48:40,35.60,21MAR2024:09:52:20,35.64,21MAR2024:09:52:10,37.75,37.74,37.74,37.75,21MAR2024:09:45:48,21MAR2024:09:45:48,21MAR2024:09:45:48,21MAR2024:09:45:47,37.35,37.35,21MAR2024:09:46:00,21MAR2024:09:45:59,35.48,35.49,35.48,35.48,21MAR2024:09:58:22,21MAR2024:09:58:21,21MAR2024:09:58:21,21MAR2024:09:58:21,35.66,35.66,21MAR2024:09:53:51,21MAR2024:09:53:50,36.6,36.6,36.6,36.6,36.29,36.29,0.467,0.466,0.467,0.468,0.39,0.39,58.0,5,75.42,102.00
21MAR2024:10:15:00,15min,Peter Sinks,UCC,270,36.2,37.0,35.9,37.15,37.01,37.93,37.98,21MAR2024:10:09:37,21MAR2024:10:09:37,21MAR2024:10:05:17,21MAR2024:10:05:43,.,36.92,21MAR2024:10:15:00,21MAR2024:10:10:19,35.02,34.85,35.92,36.02,21MAR2024:10:00:47,21MAR2024:10:00:47,21MAR2024:10:14:39,21MAR2024:10:14:39,.,35.54,21MAR2024:10:15:00,21MAR2024:10:00:50,36.30,36.07,37.05,37.11,.,36.29,0.3780,0.4020,0.3920,0.3910,.,0.2940,556,700,21MAR2024:10:05:40,18.9,21MAR2024:10:11:50,7.5,187,33.8100,4786,4777,4693,14.5,36.63,36.65,37.44,21MAR2024:10:09:55,37.42,21MAR2024:10:09:45,35.69,21MAR2024:10:04:35,35.67,21MAR2024:10:00:50,37.24,37.24,37.24,37.24,21MAR2024:10:03:42,21MAR2024:10:03:42,21MAR2024:10:03:42,21MAR2024:10:03:42,36.85,36.85,21MAR2024:10:10:34,21MAR2024:10:10:33,36.05,36.05,36.05,36.05,21MAR2024:10:04:38,21MAR2024:10:04:38,21MAR2024:10:04:37,21MAR2024:10:04:37,35.75,35.75,21MAR2024:10:01:12,21MAR2024:10:01:11,36.63,36.63,36.63,36.63,36.29,36.29,0.263,0.263,0.263,0.263,0.254,0.254,58.0,1,75.43,102.00
21MAR2024:10:30:00,15min,Peter Sinks,UCC,270,35.9,36.9,35.6,36.92,36.76,38.19,38.31,21MAR2024:10:28:41,21MAR2024:10:28:41,21MAR2024:10:26:20,21MAR2024:10:26:20,.,36.76,21MAR2024:10:30:00,21MAR2024:10:15:09,34.97,34.75,35.90,35.93,21MAR2024:10:16:53,21MAR2024:10:21:30,21MAR2024:10:27:03,21MAR2024:10:23:50,.,35.29,21MAR2024:10:30:00,21MAR2024:10:17:05,35.99,35.74,36.85,36.92,.,36.01,0.3570,0.3790,0.4700,0.4860,.,0.2690,595,835,21MAR2024:10:25:39,14.2,21MAR2024:10:27:34,6.7,188,42.4600,4787,4779,4694,14.5,36.33,36.34,36.97,21MAR2024:10:18:50,36.97,21MAR2024:10:18:50,35.44,21MAR2024:10:17:05,35.53,21MAR2024:10:16:40,37.15,37.14,37.14,37.15,21MAR2024:10:26:26,21MAR2024:10:26:26,21MAR2024:10:26:26,21MAR2024:10:26:25,36.59,36.59,21MAR2024:10:15:19,21MAR2024:10:15:18,35.77,35.76,35.76,35.76,21MAR2024:10:24:03,21MAR2024:10:24:03,21MAR2024:10:24:03,21MAR2024:10:24:03,35.44,35.44,21MAR2024:10:17:15,21MAR2024:10:17:14,36.39,36.39,36.39,36.39,36.02,36.02,0.272,0.272,0.272,0.273,0.232,0.231,58.0,1,75.44,102.00
21MAR2024:10:45:00,15min,Peter Sinks,UCC,270,36.2,37.5,35.7,37.39,37.25,40.00,40.05,21MAR2024:10:42:04,21MAR2024:10:42:04,21MAR2024:10:42:37,21MAR2024:10:42:36,.,37.01,21MAR2024:10:45:00,21MAR2024:10:42:11,35.24,34.99,36.00,35.94,21MAR2024:10:36:57,21MAR2024:10:36:58,21MAR2024:10:30:10,21MAR2024:10:30:10,.,35.48,21MAR2024:10:45:00,21MAR2024:10:36:58,36.25,35.99,37.55,37.59,.,36.29,0.3770,0.3620,0.8430,0.8600,.,0.3060,684,890,21MAR2024:10:37:20,15.1,21MAR2024:10:32:35,5.2,174,43.0800,4789,4783,4697,14.5,36.64,36.69,37.63,21MAR2024:10:39:15,38.79,21MAR2024:10:42:40,35.98,21MAR2024:10:37:05,35.80,21MAR2024:10:36:55,38.14,38.13,38.15,38.16,21MAR2024:10:42:16,21MAR2024:10:42:15,21MAR2024:10:42:15,21MAR2024:10:42:15,36.81,36.81,21MAR2024:10:39:32,21MAR2024:10:39:31,35.77,35.77,35.76,35.76,21MAR2024:10:30:13,21MAR2024:10:30:12,21MAR2024:10:30:12,21MAR2024:10:30:12,35.67,35.67,21MAR2024:10:30:19,21MAR2024:10:30:18,36.84,36.84,36.84,36.84,36.27,36.27,0.503,0.502,0.503,0.504,0.277,0.277,57.9,4,75.44,102.00
21MAR2024:11:00:00,15min,Peter Sinks,UCC,270,36.2,37.3,35.9,37.21,36.99,39.10,39.30,21MAR2024:10:46:25,21MAR2024:10:46:25,21MAR2024:10:57:51,21MAR2024:10:57:51,.,36.84,21MAR2024:11:00:00,21MAR2024:10:48:52,34.91,34.71,35.83,35.92,21MAR2024:10:52:16,21MAR2024:10:52:16,21MAR2024:10:53:28,21MAR2024:10:53:28,.,35.40,21MAR2024:11:00:00,21MAR2024:10:52:18,36.28,36.04,37.24,37.34,.,36.30,0.3270,0.3340,0.6550,0.6600,.,0.2410,556,754,21MAR2024:10:56:15,15.6,21MAR2024:10:48:30,5.4,197,36.1600,4789,4782,4697,14.5,36.59,36.60,37.17,21MAR2024:10:55:15,37.20,21MAR2024:10:46:30,35.58,21MAR2024:10:52:25,35.69,21MAR2024:10:52:25,37.73,37.73,37.73,37.74,21MAR2024:10:57:56,21MAR2024:10:57:56,21MAR2024:10:57:56,21MAR2024:10:57:55,36.77,36.77,21MAR2024:10:49:16,21MAR2024:10:49:15,35.99,35.99,35.99,35.98,21MAR2024:10:53:31,21MAR2024:10:53:31,21MAR2024:10:53:31,21MAR2024:10:53:31,35.73,35.73,21MAR2024:10:52:33,21MAR2024:10:52:32,36.72,36.72,36.72,36.72,36.31,36.31,0.357,0.356,0.357,0.358,0.201,0.201,58.0,6,75.43,102.00
21MAR2024:11:15:00,15min,Peter Sinks,UCC,270,36.2,37.3,35.9,37.00,36.80,39.30,39.46,21MAR2024:11:14:28,21MAR2024:11:01:00,21MAR2024:11:13:39,21MAR2024:11:13:40,.,36.99,21MAR2024:11:15:00,21MAR2024:11:15:00,35.21,35.02,36.15,36.18,21MAR2024:11:02:51,21MAR2024:11:09:56,21MAR2024:11:10:03,21MAR2024:11:03:58,.,35.48,21MAR2024:11:15:00,21MAR2024:11:02:55,36.27,36.03,37.14,37.21,.,36.25,0.3430,0.3360,0.7010,0.7480,.,0.2780,518,1044,21MAR2024:11:12:43,13.4,21MAR2024:11:00:39,6.7,182,23.7300,4719,4710,4627,14.2,36.63,36.61,37.45,21MAR2024:11:08:50,37.15,21MAR2024:11:14:55,35.71,21MAR2024:11:02:55,35.76,21MAR2024:11:10:00,37.81,37.81,37.81,37.82,21MAR2024:11:14:38,21MAR2024:11:14:38,21MAR2024:11:14:38,21MAR2024:11:14:37,36.87,36.87,21MAR2024:11:15:00,21MAR2024:11:15:00,36.01,36.01,36.01,36.01,21MAR2024:11:02:58,21MAR2024:11:02:58,21MAR2024:11:02:58,21MAR2024:11:02:58,35.81,35.81,21MAR2024:11:03:08,21MAR2024:11:03:07,36.66,36.66,36.66,36.66,36.24,36.24,0.414,0.414,0.415,0.415,0.235,0.236,57.9,6,75.44,102.00
21MAR2024:11:30:00,15min,Peter Sinks,UCC,270,36.6,38.1,36.2,38.29,37.82,40.05,40.32,21MAR2024:11:27:31,21MAR2024:11:27:31,21MAR2024:11:21:55,21MAR2024:11:21:57,.,37.82,21MAR2024:11:30:00,21MAR2024:11:27:36,35.52,35.15,36.22,36.29,21MAR2024:11:23:39,21MAR2024:11:23:39,21MAR2024:11:17:16,21MAR2024:11:17:16,.,35.92,21MAR2024:11:30:00,21MAR2024:11:23:42,36.69,36.36,37.63,37.75,.,36.77,0.3950,0.3850,0.8570,0.8800,.,0.3540,805,1227,21MAR2024:11:26:45,16.2,21MAR2024:11:24:32,6.7,201,31.8900,4662,4654,4574,14.1,36.93,36.91,37.99,21MAR2024:11:25:55,38.07,21MAR2024:11:26:05,35.94,21MAR2024:11:23:40,35.91,21MAR2024:11:23:40,38.39,38.39,38.39,38.39,21MAR2024:11:22:04,21MAR2024:11:22:04,21MAR2024:11:22:04,21MAR2024:11:22:04,37.71,37.71,21MAR2024:11:27:57,21MAR2024:11:27:56,36.34,36.34,36.34,36.34,21MAR2024:11:23:05,21MAR2024:11:23:04,21MAR2024:11:23:04,21MAR2024:11:23:04,36.13,36.13,21MAR2024:11:23:56,21MAR2024:11:23:55,37.11,37.11,37.11,37.11,36.78,36.78,0.489,0.489,0.489,0.489,0.323,0.323,57.9,1,75.46,102.00
21MAR2024:11:45:00,15min,Peter Sinks,UCC,270,36.4,37.1,36.0,37.13,36.96,38.15,38.26,21MAR2024:11:39:24,21MAR2024:11:39:27,21MAR2024:11:30:01,21MAR2024:11:36:22,.,36.99,21MAR2024:11:45:00,21MAR2024:11:39:28,35.60,35.46,35.94,36.00,21MAR2024:11:43:38,21MAR2024:11:43:38,21MAR2024:11:34:03,21MAR2024:11:34:03,.,35.81,21MAR2024:11:45:00,21MAR2024:11:43:40,36.46,36.21,36.88,36.96,.,36.50,0.2750,0.2920,0.5020,0.4930,.,0.2190,618,1199,21MAR2024:11:35:58,18.2,21MAR2024:11:39:44,7.4,207,42.0400,4661,4653,4572,14.1,36.72,36.71,37.83,21MAR2024:11:39:30,37.78,21MAR2024:11:39:30,36.01,21MAR2024:11:44:00,36.07,21MAR2024:11:35:00,37.32,37.33,37.33,37.32,21MAR2024:11:30:11,21MAR2024:11:30:11,21MAR2024:11:30:10,21MAR2024:11:30:10,36.82,36.82,21MAR2024:11:39:42,21MAR2024:11:39:41,36.08,36.08,36.08,36.08,21MAR2024:11:35:01,21MAR2024:11:35:01,21MAR2024:11:35:00,21MAR2024:11:35:00,36.01,36.01,21MAR2024:11:43:44,21MAR2024:11:43:43,36.63,36.63,36.63,36.63,36.5,36.5,0.274,0.274,0.274,0.275,0.191,0.191,57.9,1,75.45,102.00
21MAR2024:12:00:00,15min,Peter Sinks,UCC,270,36.1,36.9,35.6,36.95,36.72,37.92,38.08,21MAR2024:11:47:30,21MAR2024:11:47:30,21MAR2024:11:50:37,21MAR2024:11:50:37,.,36.73,21MAR2024:12:00:00,21MAR2024:11:45:52,35.14,34.84,35.39,35.47,21MAR2024:11:56:30,21MAR2024:11:56:30,21MAR2024:11:57:51,21MAR2024:11:57:51,.,35.56,21MAR2024:12:00:00,21MAR2024:11:56:38,36.19,35.94,36.75,36.86,.,36.19,0.3440,0.3530,0.5090,0.5320,.,0.2770,522,1079,21MAR2024:11:51:10,17.3,21MAR2024:11:57:04,7.8,200,23.3400,4660,4653,4572,14.1,36.49,36.48,37.17,21MAR2024:11:45:55,37.15,21MAR2024:11:45:55,35.69,21MAR2024:11:56:35,35.71,21MAR2024:11:56:35,37.14,37.14,37.14,37.14,21MAR2024:11:48:09,21MAR2024:11:48:09,21MAR2024:11:48:09,21MAR2024:11:48:09,36.61,36.61,21MAR2024:11:46:59,21MAR2024:11:46:58,35.58,35.58,35.58,35.58,21MAR2024:11:57:57,21MAR2024:11:57:57,21MAR2024:11:57:57,21MAR2024:11:57:56,35.68,35.68,21MAR2024:11:57:00,21MAR2024:11:56:59,36.44,36.44,36.44,36.44,36.19,36.19,0.34,0.339,0.34,0.34,0.249,0.249,58.0,1,75.45,102.00
21MAR2024:12:15:00,15min,Peter Sinks,UCC,270,36.3,37.3,35.9,37.41,37.21,38.26,38.43,21MAR2024:12:09:04,21MAR2024:12:09:04,21MAR2024:12:04:28,21MAR2024:12:04:26,.,37.18,21MAR2024:12:15:00,21MAR2024:12:09:05,35.38,35.14,35.60,35.66,21MAR2024:12:04:05,21MAR2024:12:01:15,21MAR2024:12:14:09,21MAR2024:12:14:09,.,35.72,21MAR2024:12:15:00,21MAR2024:12:14:09,36.35,36.08,36.86,36.95,.,36.39,0.3460,0.3750,0.5290,0.5290,.,0.2890,713,994,21MAR2024:12:14:40,22.6,21MAR2024:12:10:41,7.5,202,49.3600,4661,4653,4572,14.1,36.63,36.61,37.38,21MAR2024:12:08:55,37.54,21MAR2024:12:08:55,35.94,21MAR2024:12:10:40,35.94,21MAR2024:12:14:10,37.48,37.47,37.48,37.48,21MAR2024:12:09:09,21MAR2024:12:09:09,21MAR2024:12:09:08,21MAR2024:12:09:08,37.09,37.09,21MAR2024:12:05:44,21MAR2024:12:05:43,35.93,35.93,35.93,35.93,21MAR2024:12:11:17,21MAR2024:12:11:16,21MAR2024:12:11:16,21MAR2024:12:11:16,35.94,35.94,21MAR2024:12:14:37,21MAR2024:12:14:36,36.56,36.56,36.56,36.56,36.4,36.4,0.332,0.332,0.332,0.333,0.255,0.255,58.0,2,75.43,102.00
21MAR2024:12:30:00,15min,Peter Sinks,UCC,270,36.5,37.6,35.8,37.76,37.44,38.63,38.77,21MAR2024:12:26:50,21MAR2024:12:26:56,21MAR2024:12:22:07,21MAR2024:12:27:39,.,37.66,21MAR2024:12:30:00,21MAR2024:12:26:59,35.53,35.29,35.63,35.74,21MAR2024:12:17:49,21MAR2024:12:17:49,21MAR2024:12:20:14,21MAR2024:12:20:14,.,35.75,21MAR2024:12:30:00,21MAR2024:12:17:54,36.59,36.31,37.26,37.36,.,36.61,0.4260,0.4050,0.7660,0.7730,.,0.4020,655,1077,21MAR2024:12:28:59,18.0,21MAR2024:12:20:18,7.5,200,31.4900,4661,4654,4574,14.1,36.88,36.86,38.05,21MAR2024:12:29:00,38.17,21MAR2024:12:29:00,35.89,21MAR2024:12:17:50,35.94,21MAR2024:12:17:50,37.77,37.77,37.77,37.77,21MAR2024:12:27:41,21MAR2024:12:27:41,21MAR2024:12:27:40,21MAR2024:12:27:40,37.51,37.51,21MAR2024:12:27:17,21MAR2024:12:27:16,35.76,35.76,35.76,35.76,21MAR2024:12:19:58,21MAR2024:12:19:57,21MAR2024:12:19:57,21MAR2024:12:19:57,35.82,35.82,21MAR2024:12:18:20,21MAR2024:12:18:19,36.88,36.88,36.88,36.88,36.6,36.6,0.514,0.513,0.514,0.514,0.382,0.381,57.9,1,75.42,102.00
21MAR2024:12:45:00,15min,Peter Sinks,UCC,270,36.4,37.3,36.1,37.33,37.12,38.34,38.53,21MAR2024:12:40:20,21MAR2024:12:35:20,21MAR2024:12:35:42,21MAR2024:12:35:42,.,37.20,21MAR2024:12:45:00,21MAR2024:12:40:24,35.53,35.24,36.05,36.15,21MAR2024:12:33:32,21MAR2024:12:33:32,21MAR2024:12:30:34,21MAR2024:12:30:34,.,35.87,21MAR2024:12:45:00,21MAR2024:12:30:54,36.51,36.26,36.95,37.04,.,36.51,0.3430,0.3410,0.4790,0.4870,.,0.2810,575,1307,21MAR2024:12:42:23,20.2,21MAR2024:12:37:05,8.8,199,28.5100,4658,4651,4570,14.1,36.84,36.81,37.69,21MAR2024:12:40:00,37.72,21MAR2024:12:40:00,36.03,21MAR2024:12:30:55,36.05,21MAR2024:12:33:40,37.48,37.48,37.48,37.48,21MAR2024:12:35:49,21MAR2024:12:35:49,21MAR2024:12:35:48,21MAR2024:12:35:48,37.05,37.05,21MAR2024:12:40:32,21MAR2024:12:40:31,36.13,36.14,36.13,36.13,21MAR2024:12:37:10,21MAR2024:12:30:48,21MAR2024:12:37:09,21MAR2024:12:37:09,36.08,36.08,21MAR2024:12:31:03,21MAR2024:12:31:02,36.69,36.69,36.69,36.69,36.52,36.52,0.32,0.319,0.32,0.321,0.246,0.246,57.9,1,75.44,102.00
21MAR2024:13:00:00,15min,Peter Sinks,UCC,270,36.8,37.8,36.4,37.87,37.63,39.29,39.36,21MAR2024:12:57:48,21MAR2024:12:57:23,21MAR2024:12:55:32,21MAR2024:12:55:32,.,37.65,21MAR2024:13:00:00,21MAR2024:12:57:51,35.62,35.41,36.36,36.45,21MAR2024:12:52:40,21MAR2024:12:52:40,21MAR2024:12:46:52,21MAR2024:12:46:52,.,36.06,21MAR2024:13:00:00,21MAR2024:12:52:46,36.88,36.63,37.60,37.68,.,36.89,0.3480,0.3620,0.5860,0.5890,.,0.3160,599,1257,21MAR2024:12:45:24,16.7,21MAR2024:12:57:10,5.8,189,44.4200,4664,4658,4576,14.1,37.23,37.20,38.17,21MAR2024:12:59:30,38.21,21MAR2024:12:59:30,36.34,21MAR2024:12:52:50,36.27,21MAR2024:12:52:50,38.13,38.13,38.13,38.13,21MAR2024:12:55:44,21MAR2024:12:55:44,21MAR2024:12:55:43,21MAR2024:12:55:43,37.49,37.49,21MAR2024:12:57:55,21MAR2024:12:57:54,36.45,36.46,36.45,36.45,21MAR2024:12:45:01,21MAR2024:12:45:01,21MAR2024:12:45:01,21MAR2024:12:45:01,36.33,36.33,21MAR2024:12:52:57,21MAR2024:12:52:56,37.19,37.19,37.19,37.2,36.88,36.88,0.364,0.364,0.364,0.365,0.293,0.293,57.9,1,75.44,102.00
21MAR2024:13:15:00,15min,Peter Sinks,UCC,270,36.9,38.1,36.2,38.12,38.00,38.92,39.00,21MAR2024:13:14:37,21MAR2024:13:14:37,21MAR2024:13:13:13,21MAR2024:13:13:13,.,37.99,21MAR2024:13:15:00,21MAR2024:13:14:38,35.63,35.48,36.37,36.35,21MAR2024:13:05:04,21MAR2024:13:05:04,21MAR2024:13:00:09,21MAR2024:13:09:53,.,36.00,21MAR2024:13:15:00,21MAR2024:13:10:27,36.95,36.75,37.36,37.40,.,36.95,0.4880,0.4710,0.5580,0.5410,.,0.4560,561,1217,21MAR2024:13:00:50,16.9,21MAR2024:13:00:51,5.5,171,72.0900,4664,4657,4575,14.2,37.39,37.37,38.66,21MAR2024:13:14:40,38.57,21MAR2024:13:14:40,36.28,21MAR2024:13:05:05,36.37,21MAR2024:13:05:05,38.24,38.24,38.24,38.24,21MAR2024:13:14:45,21MAR2024:13:14:45,21MAR2024:13:14:45,21MAR2024:13:14:44,37.87,37.87,21MAR2024:13:15:00,21MAR2024:13:14:59,36.25,36.25,36.25,36.24,21MAR2024:13:05:13,21MAR2024:13:05:12,21MAR2024:13:05:12,21MAR2024:13:05:12,36.07,36.07,21MAR2024:13:10:57,21MAR2024:13:10:56,37.1,37.1,37.1,37.11,36.94,36.94,0.433,0.433,0.434,0.434,0.42,0.421,57.9,1,75.42,102.00
21MAR2024:13:30:00,15min,Peter Sinks,UCC,270,37.4,38.5,36.6,38.49,38.26,39.56,39.70,21MAR2024:13:21:31,21MAR2024:13:21:31,21MAR2024:13:21:39,21MAR2024:13:21:39,.,38.33,21MAR2024:13:30:00,21MAR2024:13:18:04,36.29,36.05,36.32,36.41,21MAR2024:13:29:56,21MAR2024:13:29:28,21MAR2024:13:29:59,21MAR2024:13:29:59,.,36.50,21MAR2024:13:30:00,21MAR2024:13:29:57,37.46,37.13,37.99,38.10,.,37.54,0.4200,0.4590,0.5170,0.5310,.,0.3670,745,1129,21MAR2024:13:26:27,18.4,21MAR2024:13:27:25,7.2,206,39.9000,4662,4656,4574,14.1,37.65,37.62,38.73,21MAR2024:13:19:40,38.73,21MAR2024:13:19:35,36.72,21MAR2024:13:29:35,36.68,21MAR2024:13:30:00,38.74,38.74,38.75,38.76,21MAR2024:13:21:43,21MAR2024:13:21:42,21MAR2024:13:21:42,21MAR2024:13:21:42,38.18,38.18,21MAR2024:13:18:13,21MAR2024:13:18:12,36.62,36.61,36.6,36.59,21MAR2024:13:30:00,21MAR2024:13:30:00,21MAR2024:13:30:00,21MAR2024:13:30:00,36.6,36.59,21MAR2024:13:30:00,21MAR2024:13:30:00,37.68,37.68,37.68,37.68,37.56,37.56,0.34,0.339,0.34,0.342,0.316,0.317,57.9,1,75.41,102.00
21MAR2024:13:45:00,15min,Peter Sinks,UCC,270,37.3,38.4,36.5,38.50,38.29,39.83,39.91,21MAR2024:13:33:42,21MAR2024:13:33:41,21MAR2024:13:34:20,21MAR2024:13:34:20,.,38.36,21MAR2024:13:45:00,21MAR2024:13:32:19,36.15,35.89,36.33,36.41,21MAR2024:13:40:45,21MAR2024:13:40:45,21MAR2024:13:30:01,21MAR2024:13:30:01,.,36.50,21MAR2024:13:45:00,21MAR2024:13:30:01,37.37,37.10,38.04,38.15,.,37.37,0.4130,0.4270,0.6610,0.6600,.,0.3750,569,1147,21MAR2024:13:33:14,16.9,21MAR2024:13:40:03,7.6,202,33.2000,4662,4655,4575,14.1,37.65,37.63,38.48,21MAR2024:13:33:40,38.52,21MAR2024:13:33:50,36.73,21MAR2024:13:30:01,36.68,21MAR2024:13:30:01,38.63,38.63,38.63,38.63,21MAR2024:13:44:34,21MAR2024:13:44:34,21MAR2024:13:44:34,21MAR2024:13:44:34,38.2,38.2,21MAR2024:13:32:34,21MAR2024:13:32:33,36.5,36.5,36.5,36.49,21MAR2024:13:30:07,21MAR2024:13:30:06,21MAR2024:13:30:06,21MAR2024:13:30:06,36.58,36.58,21MAR2024:13:30:04,21MAR2024:13:30:03,37.65,37.66,37.66,37.66,37.35,37.36,0.457,0.456,0.456,0.457,0.356,0.355,58.0,1,75.40,102.00
21MAR2024:14:00:00,15min,Peter Sinks,UCC,270,37.3,38.7,36.7,38.66,38.34,40.37,40.57,21MAR2024:13:52:35,21MAR2024:13:52:34,21MAR2024:13:53:58,21MAR2024:13:53:58,.,38.51,21MAR2024:14:00:00,21MAR2024:13:52:42,36.14,35.88,36.71,36.78,21MAR2024:13:46:50,21MAR2024:13:46:50,21MAR2024:13:47:07,21MAR2024:13:59:10,.,36.48,21MAR2024:14:00:00,21MAR2024:13:46:51,37.33,37.09,38.03,38.11,.,37.34,0.4490,0.4520,0.7520,0.7580,.,0.3850,582,1240,21MAR2024:13:58:10,22.6,21MAR2024:13:58:28,7.5,193,42.4800,4663,4655,4574,14.1,37.67,37.67,38.79,21MAR2024:13:52:40,38.75,21MAR2024:13:52:40,36.70,21MAR2024:13:47:55,36.70,21MAR2024:13:46:55,38.95,38.94,38.95,38.95,21MAR2024:13:54:00,21MAR2024:13:54:00,21MAR2024:13:54:00,21MAR2024:13:54:00,38.45,38.45,21MAR2024:13:53:05,21MAR2024:13:53:04,36.69,36.7,36.7,36.69,21MAR2024:13:47:00,21MAR2024:13:47:00,21MAR2024:13:46:59,21MAR2024:13:46:59,36.61,36.61,21MAR2024:13:47:15,21MAR2024:13:47:14,37.64,37.64,37.64,37.64,37.35,37.35,0.48,0.479,0.48,0.481,0.351,0.351,57.9,1,75.40,102.00
21MAR2024:14:15:00,15min,Peter Sinks,UCC,270,37.7,38.7,36.9,38.76,38.46,39.65,39.82,21MAR2024:14:08:56,21MAR2024:14:04:50,21MAR2024:14:09:34,21MAR2024:14:09:35,.,38.65,21MAR2024:14:15:00,21MAR2024:14:09:04,36.74,36.52,36.55,36.61,21MAR2024:14:14:49,21MAR2024:14:14:47,21MAR2024:14:14:49,21MAR2024:14:14:49,.,36.90,21MAR2024:14:15:00,21MAR2024:14:15:00,37.74,37.45,37.95,38.05,.,37.77,0.4500,0.4420,0.6160,0.6230,.,0.4170,638,1177,21MAR2024:14:03:52,21.9,21MAR2024:14:13:36,9.9,210,23.6100,4659,4651,4572,14.1,37.98,37.94,39.13,21MAR2024:14:06:00,38.84,21MAR2024:14:08:45,37.17,21MAR2024:14:14:55,37.06,21MAR2024:14:14:50,38.79,38.79,38.79,38.8,21MAR2024:14:09:33,21MAR2024:14:09:32,21MAR2024:14:09:32,21MAR2024:14:09:32,38.56,38.56,21MAR2024:14:05:20,21MAR2024:14:05:19,36.75,36.75,36.75,36.75,21MAR2024:14:15:00,21MAR2024:14:15:00,21MAR2024:14:15:00,21MAR2024:14:15:00,37.09,37.07,21MAR2024:14:15:00,21MAR2024:14:15:00,37.8,37.8,37.8,37.8,37.78,37.78,0.446,0.445,0.446,0.447,0.38,0.381,57.9,1,75.38,101.90
21MAR2024:14:30:00,15min,Peter Sinks,UCC,270,37.1,37.6,36.6,37.85,37.65,37.84,37.89,21MAR2024:14:22:25,21MAR2024:14:22:24,21MAR2024:14:22:54,21MAR2024:14:22:25,.,37.62,21MAR2024:14:30:00,21MAR2024:14:22:26,36.23,35.99,36.51,36.59,21MAR2024:14:21:02,21MAR2024:14:20:43,21MAR2024:14:20:04,21MAR2024:14:20:04,.,36.44,21MAR2024:14:30:00,21MAR2024:14:21:02,37.20,37.03,37.21,37.29,.,37.13,0.3000,0.3160,0.2630,0.2610,.,0.2200,318,647,21MAR2024:14:17:04,20.8,21MAR2024:14:18:27,10.6,210,20.7400,4658,4649,4571,14.1,37.57,37.54,38.14,21MAR2024:14:22:25,38.12,21MAR2024:14:24:35,36.88,21MAR2024:14:21:10,36.70,21MAR2024:14:21:05,37.64,37.63,37.63,37.64,21MAR2024:14:22:31,21MAR2024:14:22:31,21MAR2024:14:22:30,21MAR2024:14:22:30,37.47,37.47,21MAR2024:14:24:50,21MAR2024:14:24:49,36.63,36.63,36.63,36.63,21MAR2024:14:20:52,21MAR2024:14:20:51,21MAR2024:14:20:51,21MAR2024:14:20:51,36.57,36.57,21MAR2024:14:21:12,21MAR2024:14:21:11,37.18,37.18,37.18,37.18,37.13,37.13,0.228,0.227,0.227,0.228,0.185,0.185,57.8,1,75.38,101.90
21MAR2024:14:45:00,15min,Peter Sinks,UCC,270,37.2,38.3,36.7,38.64,38.45,38.79,38.88,21MAR2024:14:43:50,21MAR2024:14:43:50,21MAR2024:14:43:52,21MAR2024:14:43:52,.,38.26,21MAR2024:14:45:00,21MAR2024:14:43:58,36.25,36.03,36.46,36.52,21MAR2024:14:36:35,21MAR2024:14:36:35,21MAR2024:14:30:23,21MAR2024:14:30:22,.,36.49,21MAR2024:14:45:00,21MAR2024:14:36:37,37.26,37.06,37.42,37.51,.,37.21,0.4180,0.4100,0.4780,0.4800,.,0.3670,427,974,21MAR2024:14:41:18,24.3,21MAR2024:14:43:40,10.4,208,21.0900,4658,4650,4573,14.2,37.59,37.59,38.68,21MAR2024:14:44:00,38.88,21MAR2024:14:43:55,36.72,21MAR2024:14:36:40,36.84,21MAR2024:14:36:35,38.48,38.48,38.48,38.49,21MAR2024:14:44:01,21MAR2024:14:44:00,21MAR2024:14:44:00,21MAR2024:14:44:00,38.13,38.13,21MAR2024:14:44:16,21MAR2024:14:44:15,36.61,36.61,36.61,36.61,21MAR2024:14:30:29,21MAR2024:14:30:29,21MAR2024:14:30:29,21MAR2024:14:30:28,36.78,36.78,21MAR2024:14:36:53,21MAR2024:14:36:52,37.31,37.31,37.31,37.31,37.2,37.2,0.385,0.384,0.385,0.385,0.336,0.336,57.8,1,75.37,101.90
21MAR2024:15:00:00,15min,Peter Sinks,UCC,270,37.5,38.3,37.0,38.55,38.42,38.72,38.81,21MAR2024:14:46:10,21MAR2024:14:46:10,21MAR2024:14:46:11,21MAR2024:14:46:10,.,38.23,21MAR2024:15:00:00,21MAR2024:14:46:20,36.63,36.44,36.75,36.84,21MAR2024:14:58:06,21MAR2024:14:54:46,21MAR2024:14:49:50,21MAR2024:14:49:50,.,36.88,21MAR2024:15:00:00,21MAR2024:14:58:26,37.53,37.35,37.68,37.77,.,37.48,0.3410,0.3580,0.3690,0.3700,.,0.2570,333,766,21MAR2024:14:54:13,21.1,21MAR2024:14:45:58,11.3,204,16.2400,4657,4648,4570,14.2,37.89,37.88,38.84,21MAR2024:14:46:15,38.89,21MAR2024:14:46:20,37.02,21MAR2024:14:54:50,37.08,21MAR2024:14:54:55,38.54,38.54,38.54,38.54,21MAR2024:14:46:21,21MAR2024:14:46:20,21MAR2024:14:46:20,21MAR2024:14:46:20,38.1,38.1,21MAR2024:14:46:37,21MAR2024:14:46:36,36.92,36.92,36.92,36.92,21MAR2024:14:54:54,21MAR2024:14:54:54,21MAR2024:14:54:54,21MAR2024:14:54:53,36.99,36.99,21MAR2024:14:58:34,21MAR2024:14:58:33,37.59,37.59,37.59,37.59,37.48,37.48,0.29,0.29,0.29,0.291,0.219,0.219,57.8,1,75.37,101.90
21MAR2024:15:15:00,15min,Peter Sinks,UCC,270,37.3,37.9,36.8,38.14,38.05,38.01,38.09,21MAR2024:15:04:34,21MAR2024:15:04:34,21MAR2024:15:00:39,21MAR2024:15:00:39,.,37.87,21MAR2024:15:15:00,21MAR2024:15:04:39,36.45,36.33,36.70,36.80,21MAR2024:15:08:15,21MAR2024:15:08:15,21MAR2024:15:11:15,21MAR2024:15:11:15,.,36.71,21MAR2024:15:15:00,21MAR2024:15:11:15,37.37,37.24,37.48,37.57,.,37.28,0.3430,0.3580,0.2960,0.2950,.,0.2730,193,228,21MAR2024:15:03:31,18.0,21MAR2024:15:13:17,7.0,214,35.1400,4662,4658,4577,14.2,37.76,37.77,38.34,21MAR2024:15:03:00,38.39,21MAR2024:15:04:40,36.93,21MAR2024:15:11:15,37.02,21MAR2024:15:08:20,37.95,37.95,37.95,37.95,21MAR2024:15:04:46,21MAR2024:15:04:46,21MAR2024:15:04:45,21MAR2024:15:04:45,37.83,37.83,21MAR2024:15:05:03,21MAR2024:15:05:02,36.77,36.77,36.77,36.77,21MAR2024:15:11:23,21MAR2024:15:11:23,21MAR2024:15:11:23,21MAR2024:15:11:22,36.81,36.81,21MAR2024:15:08:39,21MAR2024:15:08:38,37.42,37.42,37.42,37.42,37.28,37.28,0.273,0.273,0.274,0.274,0.244,0.244,57.8,1,75.38,101.90
21MAR2024:15:30:00,15min,Peter Sinks,UCC,270,37.1,37.4,36.6,37.65,37.56,37.76,37.86,21MAR2024:15:17:03,21MAR2024:15:17:03,21MAR2024:15:25:30,21MAR2024:15:25:30,.,37.41,21MAR2024:15:30:00,21MAR2024:15:17:04,36.27,36.10,36.50,36.60,21MAR2024:15:27:19,21MAR2024:15:27:19,21MAR2024:15:29:55,21MAR2024:15:29:55,.,36.44,21MAR2024:15:30:00,21MAR2024:15:18:46,37.14,37.01,37.19,37.27,.,37.03,0.2990,0.3140,0.2390,0.2390,.,0.2010,169,214,21MAR2024:15:27:08,17.5,21MAR2024:15:25:48,9.3,207,19.7100,4659,4652,4574,14.1,37.53,37.54,38.05,21MAR2024:15:17:00,38.03,21MAR2024:15:17:10,36.81,21MAR2024:15:30:00,36.86,21MAR2024:15:20:00,37.54,37.54,37.54,37.54,21MAR2024:15:25:35,21MAR2024:15:25:35,21MAR2024:15:25:35,21MAR2024:15:25:35,37.35,37.35,21MAR2024:15:17:25,21MAR2024:15:17:24,36.67,36.68,36.67,36.67,21MAR2024:15:29:58,21MAR2024:15:29:58,21MAR2024:15:29:58,21MAR2024:15:29:58,36.61,36.61,21MAR2024:15:18:58,21MAR2024:15:18:57,37.15,37.15,37.15,37.15,37.03,37.03,0.204,0.204,0.204,0.205,0.154,0.154,57.9,1,75.38,101.90
21MAR2024:15:45:00,15min,Peter Sinks,UCC,270,37.1,37.6,36.5,37.80,37.71,37.82,37.91,21MAR2024:15:36:47,21MAR2024:15:36:47,21MAR2024:15:36:50,21MAR2024:15:36:50,.,37.57,21MAR2024:15:45:00,21MAR2024:15:38:52,36.21,36.11,36.45,36.53,21MAR2024:15:44:29,21MAR2024:15:44:29,21MAR2024:15:31:13,21MAR2024:15:31:13,.,36.48,21MAR2024:15:45:00,21MAR2024:15:31:12,37.19,37.07,37.28,37.36,.,37.08,0.3340,0.3510,0.3140,0.3130,.,0.2500,168,190,21MAR2024:15:41:19,21.1,21MAR2024:15:37:38,8.0,203,27.0200,4667,4659,4582,14.2,37.60,37.61,38.23,21MAR2024:15:36:50,38.16,21MAR2024:15:36:45,36.81,21MAR2024:15:30:01,36.99,21MAR2024:15:30:35,37.74,37.74,37.74,37.74,21MAR2024:15:38:56,21MAR2024:15:38:56,21MAR2024:15:38:55,21MAR2024:15:38:55,37.53,37.53,21MAR2024:15:39:17,21MAR2024:15:39:16,36.52,36.52,36.52,36.52,21MAR2024:15:31:18,21MAR2024:15:31:18,21MAR2024:15:31:18,21MAR2024:15:31:18,36.56,36.56,21MAR2024:15:31:22,21MAR2024:15:31:21,37.22,37.22,37.22,37.22,37.08,37.08,0.282,0.281,0.281,0.282,0.22,0.22,57.8,2,75.38,101.90
21MAR2024:16:00:00,15min,Peter Sinks,UCC,270,37.4,37.9,36.7,38.14,38.03,38.21,38.31,21MAR2024:15:56:45,21MAR2024:15:56:45,21MAR2024:15:56:46,21MAR2024:15:56:46,.,37.91,21MAR2024:16:00:00,21MAR2024:15:56:46,36.08,35.98,36.82,36.79,21MAR2024:15:47:18,21MAR2024:15:47:18,21MAR2024:15:47:19,21MAR2024:15:47:18,.,36.47,21MAR2024:16:00:00,21MAR2024:15:47:22,37.47,37.35,37.68,37.76,.,37.37,0.3430,0.3580,0.2280,0.2370,.,0.2490,162,213,21MAR2024:15:56:12,13.2,21MAR2024:15:49:24,6.3,200,36.5700,4675,4667,4588,14.2,37.92,37.89,38.53,21MAR2024:15:56:50,38.48,21MAR2024:15:56:45,36.88,21MAR2024:15:47:25,37.02,21MAR2024:15:47:20,38.09,38.09,38.09,38.09,21MAR2024:15:56:48,21MAR2024:15:56:48,21MAR2024:15:56:48,21MAR2024:15:56:48,37.8,37.8,21MAR2024:15:56:52,21MAR2024:15:56:51,36.67,36.67,36.67,36.67,21MAR2024:15:47:26,21MAR2024:15:47:26,21MAR2024:15:47:25,21MAR2024:15:47:25,36.65,36.65,21MAR2024:15:47:47,21MAR2024:15:47:46,37.57,37.57,37.57,37.57,37.37,37.37,0.221,0.22,0.221,0.222,0.209,0.208,57.8,1,75.39,101.90
21MAR2024:16:15:00,15min,Peter Sinks,UCC,270,37.8,38.9,37.0,38.94,38.69,39.55,39.59,21MAR2024:16:11:43,21MAR2024:16:11:42,21MAR2024:16:12:06,21MAR2024:16:11:56,.,38.73,21MAR2024:16:15:00,21MAR2024:16:11:43,36.49,36.27,37.20,37.22,21MAR2024:16:05:54,21MAR2024:16:05:53,21MAR2024:16:05:54,21MAR2024:16:05:54,.,36.82,21MAR2024:16:15:00,21MAR2024:16:03:32,37.89,37.72,38.28,38.33,.,37.83,0.5010,0.4880,0.4930,0.4830,.,0.4680,336,651,21MAR2024:16:11:19,16.2,21MAR2024:16:11:29,6.2,182,40.4600,4671,4663,4583,14.2,38.33,38.29,39.27,21MAR2024:16:12:25,39.36,21MAR2024:16:14:00,37.04,21MAR2024:16:03:30,37.09,21MAR2024:16:03:35,39.04,39.04,39.04,39.04,21MAR2024:16:12:08,21MAR2024:16:12:08,21MAR2024:16:12:08,21MAR2024:16:12:08,38.67,38.67,21MAR2024:16:12:10,21MAR2024:16:12:09,37.04,37.06,37.06,37.07,21MAR2024:16:00:01,21MAR2024:16:00:01,21MAR2024:16:00:01,21MAR2024:16:00:01,36.96,36.96,21MAR2024:16:03:52,21MAR2024:16:03:51,38.05,38.05,38.05,38.05,37.81,37.81,0.446,0.446,0.446,0.446,0.452,0.452,57.8,2,75.39,101.90
21MAR2024:16:30:00,15min,Peter Sinks,UCC,270,38.4,39.2,37.9,39.19,38.94,40.24,40.33,21MAR2024:16:18:52,21MAR2024:16:18:52,21MAR2024:16:25:10,21MAR2024:16:25:09,.,39.04,21MAR2024:16:30:00,21MAR2024:16:19:03,37.30,36.95,37.87,37.94,21MAR2024:16:21:27,21MAR2024:16:21:27,21MAR2024:16:16:40,21MAR2024:16:16:40,.,37.77,21MAR2024:16:30:00,21MAR2024:16:29:50,38.46,38.18,38.89,38.97,.,38.47,0.3580,0.3600,0.4240,0.4340,.,0.2750,418,592,21MAR2024:16:23:48,20.0,21MAR2024:16:21:29,6.8,196,34.1300,4664,4656,4576,14.2,38.67,38.68,39.34,21MAR2024:16:24:25,39.38,21MAR2024:16:24:30,37.80,21MAR2024:16:15:01,37.60,21MAR2024:16:16:40,39.45,39.45,39.45,39.45,21MAR2024:16:25:14,21MAR2024:16:25:14,21MAR2024:16:25:14,21MAR2024:16:25:13,38.92,38.92,21MAR2024:16:19:20,21MAR2024:16:19:19,37.93,37.94,37.93,37.92,21MAR2024:16:16:50,21MAR2024:16:16:50,21MAR2024:16:16:50,21MAR2024:16:16:49,37.96,37.95,21MAR2024:16:30:00,21MAR2024:16:30:00,38.62,38.62,38.62,38.62,38.48,38.48,0.297,0.296,0.297,0.297,0.23,0.231,57.7,1,75.40,102.00
21MAR2024:16:45:00,15min,Peter Sinks,UCC,270,38.1,38.9,37.5,38.86,38.69,40.02,40.17,21MAR2024:16:38:52,21MAR2024:16:32:15,21MAR2024:16:33:20,21MAR2024:16:33:20,.,38.72,21MAR2024:16:45:00,21MAR2024:16:33:16,37.14,36.86,37.33,37.43,21MAR2024:16:37:19,21MAR2024:16:37:19,21MAR2024:16:30:18,21MAR2024:16:30:18,.,37.40,21MAR2024:16:45:00,21MAR2024:16:37:20,38.22,38.03,38.59,38.65,.,38.19,0.3550,0.3620,0.4050,0.4140,.,0.2930,328,556,21MAR2024:16:33:13,20.2,21MAR2024:16:44:53,8.1,180,37.3400,4661,4652,4572,14.2,38.59,38.59,39.13,21MAR2024:16:32:05,39.11,21MAR2024:16:44:00,37.40,21MAR2024:16:37:20,37.63,21MAR2024:16:37:15,39.2,39.2,39.2,39.21,21MAR2024:16:33:23,21MAR2024:16:33:23,21MAR2024:16:33:22,21MAR2024:16:33:22,38.6,38.6,21MAR2024:16:33:22,21MAR2024:16:33:21,37.46,37.47,37.46,37.46,21MAR2024:16:30:22,21MAR2024:16:30:22,21MAR2024:16:30:22,21MAR2024:16:30:21,37.59,37.59,21MAR2024:16:30:35,21MAR2024:16:30:34,38.37,38.37,38.37,38.37,38.18,38.18,0.315,0.314,0.315,0.316,0.265,0.265,57.6,1,75.41,102.00
21MAR2024:17:00:00,15min,Peter Sinks,UCC,270,37.9,38.8,37.4,38.90,38.62,39.30,39.38,21MAR2024:16:46:32,21MAR2024:16:46:32,21MAR2024:16:49:06,21MAR2024:16:46:41,.,38.81,21MAR2024:17:00:00,21MAR2024:16:46:39,36.94,36.81,37.12,37.21,21MAR2024:16:47:40,21MAR2024:16:47:40,21MAR2024:16:51:53,21MAR2024:16:51:53,.,37.32,21MAR2024:17:00:00,21MAR2024:16:59:26,38.00,37.84,38.20,38.26,.,37.98,0.3960,0.3830,0.4340,0.4350,.,0.3560,275,497,21MAR2024:16:48:48,22.4,21MAR2024:16:51:58,6.9,178,57.9500,4663,4655,4575,14.1,38.39,38.39,39.27,21MAR2024:16:47:25,39.06,21MAR2024:16:46:45,37.45,21MAR2024:16:51:35,37.74,21MAR2024:16:52:00,38.9,38.89,38.89,38.9,21MAR2024:16:46:46,21MAR2024:16:46:46,21MAR2024:16:46:45,21MAR2024:16:46:45,38.74,38.74,21MAR2024:16:46:56,21MAR2024:16:46:55,37.39,37.39,37.39,37.39,21MAR2024:16:59:30,21MAR2024:16:59:30,21MAR2024:16:59:30,21MAR2024:16:59:30,37.44,37.44,21MAR2024:16:59:35,21MAR2024:16:59:34,38.08,38.08,38.08,38.08,37.99,37.99,0.36,0.359,0.36,0.36,0.332,0.332,57.6,1,75.41,102.00
21MAR2024:17:15:00,15min,Peter Sinks,UCC,270,37.6,38.4,36.9,38.50,38.20,39.23,39.34,21MAR2024:17:03:20,21MAR2024:17:09:05,21MAR2024:17:03:24,21MAR2024:17:03:24,.,38.31,21MAR2024:17:15:00,21MAR2024:17:03:21,36.35,36.16,36.61,36.59,21MAR2024:17:06:42,21MAR2024:17:06:42,21MAR2024:17:06:45,21MAR2024:17:06:42,.,36.68,21MAR2024:17:15:00,21MAR2024:17:06:45,37.66,37.43,38.04,38.08,.,37.67,0.3830,0.3800,0.4710,0.4850,.,0.2790,366,445,21MAR2024:17:04:54,16.2,21MAR2024:17:05:15,7.1,179,29.8400,4663,4657,4576,14.2,37.98,37.95,38.79,21MAR2024:17:09:10,38.62,21MAR2024:17:01:45,37.04,21MAR2024:17:06:45,37.02,21MAR2024:17:06:50,38.7,38.7,38.7,38.7,21MAR2024:17:03:25,21MAR2024:17:03:25,21MAR2024:17:03:24,21MAR2024:17:03:24,38.13,38.13,21MAR2024:17:03:35,21MAR2024:17:03:34,36.7,36.7,36.69,36.69,21MAR2024:17:06:48,21MAR2024:17:06:48,21MAR2024:17:06:48,21MAR2024:17:06:48,37,37,21MAR2024:17:06:55,21MAR2024:17:06:54,37.81,37.81,37.81,37.81,37.67,37.67,0.348,0.347,0.348,0.349,0.223,0.223,57.6,1,75.41,102.00
21MAR2024:17:30:00,15min,Peter Sinks,UCC,270,37.5,38.5,37.0,38.66,38.50,38.99,39.11,21MAR2024:17:15:55,21MAR2024:17:15:55,21MAR2024:17:16:09,21MAR2024:17:16:09,.,38.46,21MAR2024:17:30:00,21MAR2024:17:15:56,36.46,36.23,36.61,36.59,21MAR2024:17:22:12,21MAR2024:17:22:20,21MAR2024:17:26:22,21MAR2024:17:26:22,.,36.83,21MAR2024:17:30:00,21MAR2024:17:22:20,37.62,37.38,37.95,38.02,.,37.63,0.3970,0.4130,0.4630,0.4880,.,0.3080,311,401,21MAR2024:17:16:14,14.9,21MAR2024:17:26:23,5.8,185,34.3600,4665,4660,4578,14.2,37.83,37.85,38.53,21MAR2024:17:16:10,38.75,21MAR2024:17:16:15,36.73,21MAR2024:17:22:25,36.79,21MAR2024:17:22:20,38.61,38.61,38.61,38.61,21MAR2024:17:16:16,21MAR2024:17:16:16,21MAR2024:17:16:16,21MAR2024:17:16:15,38.35,38.35,21MAR2024:17:16:20,21MAR2024:17:16:19,36.82,36.82,36.82,36.82,21MAR2024:17:22:23,21MAR2024:17:22:23,21MAR2024:17:22:23,21MAR2024:17:22:22,37.1,37.1,21MAR2024:17:22:34,21MAR2024:17:22:33,37.74,37.74,37.74,37.74,37.63,37.63,0.357,0.355,0.357,0.358,0.263,0.263,57.7,9,75.41,102.00
21MAR2024:17:45:00,15min,Peter Sinks,UCC,270,37.0,37.8,36.3,37.98,37.75,38.05,38.22,21MAR2024:17:30:53,21MAR2024:17:30:54,21MAR2024:17:36:09,21MAR2024:17:36:09,.,37.81,21MAR2024:17:45:00,21MAR2024:17:35:42,35.82,35.73,36.10,36.13,21MAR2024:17:36:51,21MAR2024:17:36:51,21MAR2024:17:42:22,21MAR2024:17:42:22,.,36.09,21MAR2024:17:45:00,21MAR2024:17:37:03,37.06,36.91,37.11,37.19,.,37.01,0.4420,0.4270,0.4460,0.4680,.,0.4070,144,247,21MAR2024:17:30:01,19.1,21MAR2024:17:32:53,7.2,180,35.4600,4080,4067,4003,13.7,37.40,37.39,38.07,21MAR2024:17:35:50,38.05,21MAR2024:17:33:50,36.66,21MAR2024:17:37:00,36.63,21MAR2024:17:37:00,37.8,37.8,37.8,37.8,21MAR2024:17:31:02,21MAR2024:17:31:02,21MAR2024:17:31:02,21MAR2024:17:31:02,37.75,37.75,21MAR2024:17:35:55,21MAR2024:17:35:54,36.12,36.13,36.12,36.12,21MAR2024:17:37:04,21MAR2024:17:37:03,21MAR2024:17:37:03,21MAR2024:17:37:03,36.4,36.4,21MAR2024:17:37:14,21MAR2024:17:37:13,37.07,37.07,37.07,37.07,37.02,37.02,0.401,0.4,0.401,0.401,0.382,0.382,57.7,1,75.42,102.00
21MAR2024:18:00:00,15min,Peter Sinks,UCC,270,36.7,37.1,36.1,37.27,37.23,37.14,37.21,21MAR2024:17:45:13,21MAR2024:17:45:13,21MAR2024:17:45:13,21MAR2024:17:45:14,.,37.00,21MAR2024:18:00:00,21MAR2024:17:45:16,35.77,35.69,35.90,35.91,21MAR2024:17:56:23,21MAR2024:17:56:23,21MAR2024:17:56:28,21MAR2024:17:56:28,.,35.89,21MAR2024:18:00:00,21MAR2024:17:56:28,36.73,36.65,36.73,36.79,.,36.63,0.3270,0.3410,0.2750,0.2870,.,0.2400,84,108,21MAR2024:17:54:52,10.1,21MAR2024:17:54:54,4.9,160,30.7000,2835,2811,2786,13.9,37.20,37.20,37.72,21MAR2024:17:45:15,37.71,21MAR2024:17:45:20,36.48,21MAR2024:17:56:25,36.43,21MAR2024:17:56:30,37.16,37.16,37.16,37.16,21MAR2024:17:45:19,21MAR2024:17:45:19,21MAR2024:17:45:19,21MAR2024:17:45:18,36.98,36.98,21MAR2024:17:46:39,21MAR2024:17:46:38,36.02,36.02,36.01,36.01,21MAR2024:17:54:44,21MAR2024:17:54:44,21MAR2024:17:54:44,21MAR2024:17:54:44,36.14,36.14,21MAR2024:17:54:48,21MAR2024:17:54:47,36.72,36.72,36.72,36.72,36.63,36.63,0.273,0.273,0.273,0.274,0.211,0.211,57.6,9,75.44,102.00
21MAR2024:18:15:00,15min,Peter Sinks,UCC,270,36.3,36.8,35.7,36.96,36.94,36.84,36.92,21MAR2024:18:12:36,21MAR2024:18:02:40,21MAR2024:18:00:01,21MAR2024:18:00:01,.,36.77,21MAR2024:18:15:00,21MAR2024:18:00:01,35.51,35.45,35.85,35.84,21MAR2024:18:06:29,21MAR2024:18:06:29,21MAR2024:18:06:39,21MAR2024:18:06:30,.,35.63,21MAR2024:18:15:00,21MAR2024:18:06:55,36.38,36.32,36.41,36.48,.,36.29,0.3790,0.3910,0.2690,0.2830,.,0.2970,65,85,21MAR2024:18:07:26,11.0,21MAR2024:18:01:33,2.7,171,52.9800,2306,2278,2268,13.6,36.83,36.85,37.45,21MAR2024:18:02:40,37.47,21MAR2024:18:02:40,35.80,21MAR2024:18:06:50,36.07,21MAR2024:18:06:30,36.88,36.88,36.88,36.88,21MAR2024:18:00:03,21MAR2024:18:00:03,21MAR2024:18:00:03,21MAR2024:18:00:03,36.7,36.7,21MAR2024:18:00:06,21MAR2024:18:00:05,35.77,35.77,35.77,35.77,21MAR2024:18:06:35,21MAR2024:18:06:34,21MAR2024:18:06:34,21MAR2024:18:06:34,35.69,35.69,21MAR2024:18:06:59,21MAR2024:18:06:58,36.4,36.4,36.4,36.4,36.29,36.29,0.311,0.31,0.31,0.311,0.286,0.286,57.6,8,75.44,102.00
21MAR2024:18:30:00,15min,Peter Sinks,UCC,270,35.9,36.5,35.3,36.72,36.64,36.56,36.65,21MAR2024:18:17:09,21MAR2024:18:17:09,21MAR2024:18:17:10,21MAR2024:18:17:10,.,36.39,21MAR2024:18:30:00,21MAR2024:18:17:11,34.99,34.93,35.05,35.15,21MAR2024:18:24:39,21MAR2024:18:24:39,21MAR2024:18:29:02,21MAR2024:18:29:02,.,35.24,21MAR2024:18:30:00,21MAR2024:18:24:40,35.98,35.93,35.96,36.04,.,35.85,0.3330,0.3420,0.2730,0.2780,.,0.2500,18,53,21MAR2024:18:15:01,12.5,21MAR2024:18:16:03,4.8,174,69.5800,2184,2151,2150,13.2,36.49,36.51,37.08,21MAR2024:18:17:15,37.06,21MAR2024:18:17:15,35.65,21MAR2024:18:29:00,35.67,21MAR2024:18:29:05,36.57,36.57,36.57,36.57,21MAR2024:18:17:14,21MAR2024:18:17:13,21MAR2024:18:17:13,21MAR2024:18:17:13,36.38,36.37,21MAR2024:18:15:01,21MAR2024:18:15:01,35.23,35.23,35.23,35.23,21MAR2024:18:29:07,21MAR2024:18:29:07,21MAR2024:18:29:07,21MAR2024:18:29:07,35.36,35.36,21MAR2024:18:29:24,21MAR2024:18:29:23,35.98,35.98,35.98,35.98,35.86,35.86,0.274,0.273,0.274,0.274,0.237,0.236,57.6,9,75.46,102.00
21MAR2024:18:45:00,15min,Peter Sinks,UCC,270,35.5,36.0,34.5,36.20,36.12,36.05,36.13,21MAR2024:18:30:20,21MAR2024:18:30:30,21MAR2024:18:30:01,21MAR2024:18:30:01,.,35.97,21MAR2024:18:45:00,21MAR2024:18:30:34,33.85,33.80,34.41,34.41,21MAR2024:18:36:11,21MAR2024:18:36:11,21MAR2024:18:36:12,21MAR2024:18:36:12,.,34.39,21MAR2024:18:45:00,21MAR2024:18:36:12,35.54,35.48,35.46,35.53,.,35.39,0.4310,0.4310,0.3190,0.3280,.,0.3350,5,8,21MAR2024:18:30:01,10.7,21MAR2024:18:37:32,2.5,59,82.1000,2148,2115,2115,13.0,35.99,35.98,36.68,21MAR2024:18:30:20,36.64,21MAR2024:18:30:20,34.59,21MAR2024:18:36:15,34.56,21MAR2024:18:36:15,36.09,36.09,36.09,36.09,21MAR2024:18:30:22,21MAR2024:18:30:21,21MAR2024:18:30:21,21MAR2024:18:30:21,35.95,35.95,21MAR2024:18:30:44,21MAR2024:18:30:43,34.35,34.36,34.35,34.34,21MAR2024:18:36:17,21MAR2024:18:36:17,21MAR2024:18:36:17,21MAR2024:18:36:16,34.6,34.6,21MAR2024:18:36:35,21MAR2024:18:36:34,35.51,35.51,35.51,35.51,35.39,35.39,0.355,0.354,0.354,0.355,0.32,0.32,57.5,5,75.47,102.00
21MAR2024:19:00:00,15min,Peter Sinks,UCC,270,35.2,35.6,34.4,35.91,35.83,35.72,35.80,21MAR2024:18:49:06,21MAR2024:18:49:06,21MAR2024:18:46:59,21MAR2024:18:46:59,.,35.58,21MAR2024:19:00:00,21MAR2024:18:49:32,33.81,33.80,34.57,34.60,21MAR2024:18:59:44,21MAR2024:18:59:44,21MAR2024:18:52:44,21MAR2024:18:52:44,.,34.20,21MAR2024:19:00:00,21MAR2024:18:59:45,35.30,35.24,35.22,35.29,.,35.14,0.3890,0.3870,0.2650,0.2760,.,0.2840,1,2,21MAR2024:18:45:01,8.8,21MAR2024:18:47:58,2.7,102,53.9000,2136,2104,2104,13.0,35.75,35.73,36.30,21MAR2024:18:49:30,36.28,21MAR2024:18:49:30,34.54,21MAR2024:18:59:55,34.47,21MAR2024:18:59:50,35.68,35.68,35.69,35.69,21MAR2024:18:48:27,21MAR2024:18:48:26,21MAR2024:18:48:26,21MAR2024:18:48:26,35.56,35.56,21MAR2024:18:49:39,21MAR2024:18:49:38,34.4,34.4,34.39,34.39,21MAR2024:18:59:50,21MAR2024:18:59:49,21MAR2024:18:59:49,21MAR2024:18:59:49,34.43,34.42,21MAR2024:19:00:00,21MAR2024:19:00:00,35.27,35.27,35.27,35.27,35.16,35.16,0.298,0.298,0.298,0.299,0.248,0.249,57.5,8,75.49,102.00
21MAR2024:19:15:00,15min,Peter Sinks,UCC,270,35.1,35.5,34.4,35.76,35.82,35.54,35.64,21MAR2024:19:04:26,21MAR2024:19:04:26,21MAR2024:19:05:58,21MAR2024:19:05:58,.,35.45,21MAR2024:19:15:00,21MAR2024:19:13:31,34.16,34.10,34.39,34.42,21MAR2024:19:00:12,21MAR2024:19:00:12,21MAR2024:19:06:29,21MAR2024:19:06:28,.,34.31,21MAR2024:19:15:00,21MAR2024:19:00:15,35.22,35.18,35.12,35.19,.,35.04,0.3310,0.3430,0.2410,0.2500,.,0.2650,0,0,21MAR2024:19:00:01,11.4,21MAR2024:19:06:56,3.3,187,48.9700,2132,2099,2099,12.9,35.73,35.73,36.32,21MAR2024:19:04:30,36.32,21MAR2024:19:04:30,34.72,21MAR2024:19:00:20,34.74,21MAR2024:19:00:20,35.52,35.52,35.52,35.52,21MAR2024:19:06:07,21MAR2024:19:06:06,21MAR2024:19:06:06,21MAR2024:19:06:06,35.43,35.43,21MAR2024:19:13:48,21MAR2024:19:13:47,34.48,34.48,34.48,34.48,21MAR2024:19:00:23,21MAR2024:19:00:23,21MAR2024:19:00:22,21MAR2024:19:00:22,34.39,34.39,21MAR2024:19:00:09,21MAR2024:19:00:08,35.18,35.18,35.18,35.18,35.04,35.04,0.264,0.263,0.263,0.263,0.264,0.263,57.5,8,75.50,102.10
21MAR2024:19:30:00,15min,Peter Sinks,UCC,270,34.8,35.4,33.9,35.63,35.60,35.51,35.58,21MAR2024:19:16:07,21MAR2024:19:16:07,21MAR2024:19:21:54,21MAR2024:19:21:53,.,35.35,21MAR2024:19:30:00,21MAR2024:19:16:11,33.31,33.16,33.80,33.93,21MAR2024:19:19:12,21MAR2024:19:19:11,21MAR2024:19:19:12,21MAR2024:19:19:12,.,33.77,21MAR2024:19:30:00,21MAR2024:19:19:13,34.88,34.85,34.82,34.90,.,34.74,0.5280,0.5470,0.4390,0.4370,.,0.4270,-0,0,21MAR2024:19:15:34,10.1,21MAR2024:19:20:52,4.3,201,32.8300,2128,2095,2095,12.9,35.39,35.41,36.12,21MAR2024:19:16:10,36.14,21MAR2024:19:16:10,33.71,21MAR2024:19:19:10,34.07,21MAR2024:19:19:10,35.5,35.5,35.5,35.5,21MAR2024:19:22:02,21MAR2024:19:22:02,21MAR2024:19:22:01,21MAR2024:19:22:01,35.31,35.31,21MAR2024:19:16:56,21MAR2024:19:16:55,33.81,33.81,33.81,33.81,21MAR2024:19:19:20,21MAR2024:19:19:20,21MAR2024:19:19:19,21MAR2024:19:19:19,33.98,33.98,21MAR2024:19:19:34,21MAR2024:19:19:33,34.87,34.87,34.87,34.87,34.75,34.74,0.456,0.456,0.456,0.457,0.404,0.404,57.5,6,75.50,102.10
21MAR2024:19:45:00,15min,Peter Sinks,UCC,270,33.3,34.6,31.9,35.09,35.07,34.79,34.91,21MAR2024:19:30:09,21MAR2024:19:30:09,21MAR2024:19:30:11,21MAR2024:19:30:11,.,34.62,21MAR2024:19:45:00,21MAR2024:19:30:12,31.47,31.32,31.85,31.94,21MAR2024:19:42:16,21MAR2024:19:42:16,21MAR2024:19:43:10,21MAR2024:19:43:09,.,31.84,21MAR2024:19:45:00,21MAR2024:19:43:09,33.35,33.34,33.22,33.29,.,33.23,0.7760,0.8120,0.6430,0.6370,.,0.6410,-0,-0,21MAR2024:19:40:02,7.5,21MAR2024:19:30:02,3.2,203,17.0700,2124,2092,2092,12.9,33.84,33.89,35.51,21MAR2024:19:44:05,35.58,21MAR2024:19:44:05,31.84,21MAR2024:19:42:20,31.78,21MAR2024:19:42:20,34.79,34.79,34.79,34.79,21MAR2024:19:30:17,21MAR2024:19:30:16,21MAR2024:19:30:16,21MAR2024:19:30:16,34.44,34.44,21MAR2024:19:30:34,21MAR2024:19:30:33,31.91,31.91,31.91,31.9,21MAR2024:19:43:13,21MAR2024:19:43:13,21MAR2024:19:43:13,21MAR2024:19:43:13,31.93,31.93,21MAR2024:19:43:16,21MAR2024:19:43:15,33.31,33.31,33.31,33.31,33.25,33.25,0.675,0.674,0.674,0.675,0.626,0.625,57.5,7,75.52,102.10
21MAR2024:20:00:00,15min,Peter Sinks,UCC,270,32.5,34.0,29.7,34.50,34.51,34.16,34.19,21MAR2024:19:45:10,21MAR2024:19:50:21,21MAR2024:19:45:57,21MAR2024:19:45:57,.,33.89,21MAR2024:20:00:00,21MAR2024:19:46:22,29.11,28.81,29.25,29.38,21MAR2024:19:56:32,21MAR2024:19:56:32,21MAR2024:19:56:33,21MAR2024:19:56:34,.,29.83,21MAR2024:20:00:00,21MAR2024:19:56:35,32.58,32.57,32.48,32.55,.,32.46,1.1250,1.2100,0.9180,0.8990,.,0.9250,-0,-0,21MAR2024:19:57:36,7.2,21MAR2024:19:59:38,3.6,211,32.8700,2121,2090,2090,13.0,33.18,33.21,35.17,21MAR2024:19:46:00,35.19,21MAR2024:19:50:25,29.50,21MAR2024:19:56:35,29.66,21MAR2024:19:56:40,34.2,34.19,34.2,34.2,21MAR2024:19:46:04,21MAR2024:19:46:04,21MAR2024:19:46:04,21MAR2024:19:46:03,33.75,33.75,21MAR2024:19:46:28,21MAR2024:19:46:27,29.38,29.39,29.38,29.38,21MAR2024:19:56:40,21MAR2024:19:56:40,21MAR2024:19:56:39,21MAR2024:19:56:39,30.08,30.08,21MAR2024:19:56:53,21MAR2024:19:56:52,32.55,32.55,32.55,32.55,32.47,32.47,0.989,0.988,0.988,0.989,0.896,0.895,57.5,8,75.53,102.10
21MAR2024:20:15:00,15min,Peter Sinks,UCC,270,32.4,34.5,29.4,34.90,34.92,34.87,34.94,21MAR2024:20:13:13,21MAR2024:20:13:13,21MAR2024:20:13:13,21MAR2024:20:13:13,.,34.36,21MAR2024:20:15:00,21MAR2024:20:13:14,28.82,28.61,29.13,29.28,21MAR2024:20:06:04,21MAR2024:20:06:04,21MAR2024:20:06:06,21MAR2024:20:06:06,.,29.25,21MAR2024:20:15:00,21MAR2024:20:06:06,32.50,32.45,32.47,32.54,.,32.33,1.3600,1.3850,1.3700,1.3570,.,1.2200,-0,-0,21MAR2024:20:10:09,11.6,21MAR2024:20:08:53,5.7,218,20.3900,2119,2089,2089,13.0,32.96,33.01,35.31,21MAR2024:20:13:10,35.44,21MAR2024:20:13:15,29.16,21MAR2024:20:06:10,29.34,21MAR2024:20:06:05,34.79,34.79,34.79,34.79,21MAR2024:20:13:18,21MAR2024:20:13:18,21MAR2024:20:13:17,21MAR2024:20:13:17,34.17,34.17,21MAR2024:20:13:33,21MAR2024:20:13:32,29.16,29.16,29.16,29.16,21MAR2024:20:06:10,21MAR2024:20:06:10,21MAR2024:20:06:10,21MAR2024:20:06:10,29.57,29.57,21MAR2024:20:06:13,21MAR2024:20:06:12,32.48,32.48,32.48,32.48,32.32,32.32,1.323,1.323,1.324,1.324,1.187,1.188,57.5,2,75.54,102.10
21MAR2024:20:30:00,15min,Peter Sinks,UCC,270,32.8,34.1,31.3,34.55,34.58,34.46,34.53,21MAR2024:20:15:15,21MAR2024:20:15:15,21MAR2024:20:15:16,21MAR2024:20:15:16,.,33.97,21MAR2024:20:30:00,21MAR2024:20:16:11,29.88,29.74,30.95,31.02,21MAR2024:20:27:41,21MAR2024:20:27:40,21MAR2024:20:17:57,21MAR2024:20:17:57,.,30.85,21MAR2024:20:30:00,21MAR2024:20:27:42,32.83,32.79,32.84,32.91,.,32.68,0.9590,0.9990,0.9030,0.8940,.,0.7640,-0,-0,21MAR2024:20:22:43,10.7,21MAR2024:20:28:43,4.9,230,20.3900,2118,2089,2089,12.9,33.40,33.40,35.11,21MAR2024:20:23:45,34.99,21MAR2024:20:23:40,30.76,21MAR2024:20:27:05,30.88,21MAR2024:20:27:00,34.31,34.31,34.31,34.32,21MAR2024:20:16:14,21MAR2024:20:16:14,21MAR2024:20:16:14,21MAR2024:20:16:14,33.82,33.82,21MAR2024:20:16:24,21MAR2024:20:16:23,31.07,31.09,31.07,31.05,21MAR2024:20:27:05,21MAR2024:20:27:04,21MAR2024:20:27:04,21MAR2024:20:27:04,31.45,31.45,21MAR2024:20:28:01,21MAR2024:20:28:00,32.84,32.84,32.84,32.84,32.68,32.68,0.874,0.873,0.874,0.875,0.724,0.724,57.6,3,75.54,102.10
21MAR2024:20:45:00,15min,Peter Sinks,UCC,270,33.1,34.2,31.6,34.52,34.55,34.57,34.62,21MAR2024:20:35:05,21MAR2024:20:37:58,21MAR2024:20:37:36,21MAR2024:20:37:36,.,34.09,21MAR2024:20:45:00,21MAR2024:20:37:36,30.82,30.62,31.70,31.83,21MAR2024:20:41:02,21MAR2024:20:41:02,21MAR2024:20:41:04,21MAR2024:20:30:31,.,31.55,21MAR2024:20:45:00,21MAR2024:20:41:21,33.17,33.15,33.22,33.30,.,33.03,0.8750,0.9290,0.6890,0.6770,.,0.6470,-0,-0,21MAR2024:20:36:40,10.3,21MAR2024:20:41:34,4.0,215,36.6100,2117,2088,2088,12.9,33.76,33.76,35.19,21MAR2024:20:36:50,35.15,21MAR2024:20:37:40,31.17,21MAR2024:20:41:10,31.44,21MAR2024:20:41:05,34.45,34.44,34.45,34.45,21MAR2024:20:37:40,21MAR2024:20:37:40,21MAR2024:20:37:40,21MAR2024:20:37:40,34.02,34.02,21MAR2024:20:38:03,21MAR2024:20:38:02,31.52,31.52,31.52,31.51,21MAR2024:20:41:11,21MAR2024:20:41:11,21MAR2024:20:41:10,21MAR2024:20:41:10,31.69,31.69,21MAR2024:20:41:27,21MAR2024:20:41:26,33.22,33.22,33.22,33.22,33.05,33.05,0.727,0.726,0.727,0.728,0.596,0.596,57.5,7,75.54,102.10
21MAR2024:21:00:00,15min,Peter Sinks,UCC,270,30.2,33.4,27.5,33.86,33.80,33.10,33.19,21MAR2024:20:46:15,21MAR2024:20:46:13,21MAR2024:20:46:16,21MAR2024:20:46:16,.,33.45,21MAR2024:21:00:00,21MAR2024:20:46:16,26.89,26.83,27.63,27.73,21MAR2024:20:57:16,21MAR2024:20:57:17,21MAR2024:20:57:19,21MAR2024:20:57:20,.,27.35,21MAR2024:21:00:00,21MAR2024:20:57:39,30.24,30.21,30.20,30.26,.,30.17,1.8500,1.8700,1.5650,1.5760,.,1.7040,-0,-0,21MAR2024:20:59:49,5.7,21MAR2024:20:59:57,1.1,216,39.3500,2112,2083,2083,12.9,30.81,30.80,34.30,21MAR2024:20:46:25,34.23,21MAR2024:20:46:30,27.52,21MAR2024:20:57:25,27.43,21MAR2024:20:57:20,33.42,33.42,33.42,33.42,21MAR2024:20:46:22,21MAR2024:20:46:22,21MAR2024:20:46:22,21MAR2024:20:46:21,33.38,33.38,21MAR2024:20:46:36,21MAR2024:20:46:35,27.39,27.39,27.39,27.39,21MAR2024:20:57:28,21MAR2024:20:57:27,21MAR2024:20:57:27,21MAR2024:20:57:27,27.51,27.51,21MAR2024:20:57:45,21MAR2024:20:57:44,30.26,30.25,30.25,30.25,30.22,30.22,1.678,1.677,1.677,1.677,1.709,1.707,57.5,2,75.55,102.10
21MAR2024:21:15:00,15min,Peter Sinks,UCC,270,29.2,32.2,27.4,32.87,33.36,32.52,32.57,21MAR2024:21:08:29,21MAR2024:21:08:28,21MAR2024:21:08:30,21MAR2024:21:08:30,.,32.08,21MAR2024:21:15:00,21MAR2024:21:08:31,26.67,26.58,27.37,27.48,21MAR2024:21:11:21,21MAR2024:21:11:21,21MAR2024:21:01:03,21MAR2024:21:01:03,.,27.33,21MAR2024:21:15:00,21MAR2024:21:11:24,29.29,29.27,29.42,29.48,.,29.17,1.4020,1.4960,1.1700,1.1410,.,1.0910,-0,-0,21MAR2024:21:03:52,7.5,21MAR2024:21:04:10,3.0,240,32.5000,2110,2078,2086,12.9,29.95,29.91,33.80,21MAR2024:21:08:35,33.84,21MAR2024:21:08:30,27.19,21MAR2024:21:11:30,27.45,21MAR2024:21:01:00,32.62,32.62,32.62,32.62,21MAR2024:21:08:35,21MAR2024:21:08:35,21MAR2024:21:08:34,21MAR2024:21:08:34,31.86,31.86,21MAR2024:21:08:45,21MAR2024:21:08:44,27.29,27.3,27.29,27.29,21MAR2024:21:01:05,21MAR2024:21:01:04,21MAR2024:21:01:04,21MAR2024:21:01:04,27.55,27.55,21MAR2024:21:11:49,21MAR2024:21:11:48,29.38,29.38,29.38,29.38,29.19,29.19,1.229,1.227,1.229,1.23,1.031,1.031,57.4,4,75.56,102.10
21MAR2024:21:30:00,15min,Peter Sinks,UCC,270,33.1,34.5,28.4,34.82,34.74,34.77,34.84,21MAR2024:21:29:41,21MAR2024:21:29:41,21MAR2024:21:23:09,21MAR2024:21:23:09,.,34.30,21MAR2024:21:30:00,21MAR2024:21:23:14,28.20,28.17,28.43,28.53,21MAR2024:21:15:01,21MAR2024:21:15:01,21MAR2024:21:15:03,21MAR2024:21:15:03,.,28.30,21MAR2024:21:30:00,21MAR2024:21:15:03,33.22,33.17,33.31,33.38,.,32.95,1.3810,1.3820,1.3610,1.3600,.,1.3500,-0,-0,21MAR2024:21:25:23,13.4,21MAR2024:21:18:59,6.8,217,18.9500,2112,2082,2088,12.9,33.72,33.68,35.28,21MAR2024:21:18:20,35.28,21MAR2024:21:28:25,28.72,21MAR2024:21:15:10,28.80,21MAR2024:21:15:01,34.71,34.71,34.71,34.71,21MAR2024:21:23:12,21MAR2024:21:23:12,21MAR2024:21:23:12,21MAR2024:21:23:11,34.24,34.24,21MAR2024:21:23:28,21MAR2024:21:23:27,28.33,28.34,28.33,28.33,21MAR2024:21:15:10,21MAR2024:21:15:10,21MAR2024:21:15:09,21MAR2024:21:15:09,28.49,28.49,21MAR2024:21:15:14,21MAR2024:21:15:13,33.22,33.22,33.22,33.22,32.86,32.86,1.398,1.396,1.394,1.393,1.428,1.421,57.5,14,75.57,102.10
21MAR2024:21:45:00,15min,Peter Sinks,UCC,270,33.5,34.5,31.7,34.85,34.92,34.50,34.57,21MAR2024:21:35:31,21MAR2024:21:35:31,21MAR2024:21:36:52,21MAR2024:21:36:52,.,34.45,21MAR2024:21:45:00,21MAR2024:21:35:54,31.06,30.93,31.14,31.24,21MAR2024:21:43:28,21MAR2024:21:43:27,21MAR2024:21:43:29,21MAR2024:21:43:29,.,31.63,21MAR2024:21:45:00,21MAR2024:21:43:29,33.60,33.57,33.56,33.64,.,33.46,0.7130,0.7410,0.6350,0.6300,.,0.5630,-0,-0,21MAR2024:21:44:08,12.3,21MAR2024:21:33:41,5.7,211,21.1800,2112,2082,2082,12.9,34.15,34.15,35.22,21MAR2024:21:36:05,35.31,21MAR2024:21:35:55,31.62,21MAR2024:21:43:35,32.09,21MAR2024:21:43:35,34.61,34.61,34.61,34.61,21MAR2024:21:35:57,21MAR2024:21:35:56,21MAR2024:21:35:56,21MAR2024:21:35:56,34.36,34.36,21MAR2024:21:36:07,21MAR2024:21:36:06,31.56,31.56,31.55,31.55,21MAR2024:21:43:36,21MAR2024:21:43:35,21MAR2024:21:43:35,21MAR2024:21:43:35,31.88,31.88,21MAR2024:21:43:45,21MAR2024:21:43:44,33.6,33.6,33.6,33.6,33.47,33.47,0.631,0.63,0.631,0.631,0.54,0.54,57.5,12,75.58,102.10
21MAR2024:22:00:00,15min,Peter Sinks,UCC,270,31.8,33.8,29.6,34.15,34.19,34.31,34.38,21MAR2024:21:57:40,21MAR2024:21:57:40,21MAR2024:21:57:41,21MAR2024:21:57:41,.,33.50,21MAR2024:22:00:00,21MAR2024:21:57:54,28.82,28.67,28.94,29.08,21MAR2024:21:50:29,21MAR2024:21:50:28,21MAR2024:21:50:29,21MAR2024:21:50:29,.,29.65,21MAR2024:22:00:00,21MAR2024:21:50:30,31.83,31.80,31.87,31.94,.,31.73,1.1590,1.1970,1.1360,1.1260,.,0.9600,-0,-0,21MAR2024:21:57:42,11.2,21MAR2024:21:46:38,4.8,224,18.9100,2109,2079,2079,12.9,32.44,32.48,34.95,21MAR2024:21:57:45,34.66,21MAR2024:21:57:40,29.44,21MAR2024:21:50:35,29.66,21MAR2024:21:50:30,34.07,34.08,34.08,34.07,21MAR2024:21:57:52,21MAR2024:21:57:52,21MAR2024:21:57:52,21MAR2024:21:57:52,33.47,33.45,21MAR2024:21:45:01,21MAR2024:21:45:01,29.23,29.23,29.23,29.23,21MAR2024:21:50:37,21MAR2024:21:50:37,21MAR2024:21:50:37,21MAR2024:21:50:37,29.96,29.96,21MAR2024:21:50:54,21MAR2024:21:50:53,31.87,31.87,31.87,31.87,31.76,31.76,1.095,1.094,1.095,1.096,0.941,0.939,57.5,4,75.59,102.10
21MAR2024:22:15:00,15min,Peter Sinks,UCC,270,31.0,32.9,28.0,33.56,33.60,33.37,33.43,21MAR2024:22:10:44,21MAR2024:22:06:20,21MAR2024:22:09:44,21MAR2024:22:09:44,.,32.77,21MAR2024:22:15:00,21MAR2024:22:10:44,25.78,25.33,26.99,27.19,21MAR2024:22:13:04,21MAR2024:22:13:04,21MAR2024:22:13:04,21MAR2024:22:13:04,.,27.95,21MAR2024:22:15:00,21MAR2024:22:13:05,31.00,30.99,31.12,31.20,.,30.89,1.6350,1.7340,1.3510,1.3290,.,1.1460,-0,-0,21MAR2024:22:13:45,5.9,21MAR2024:22:11:20,3.4,232,21.0700,2107,2077,2078,12.9,31.74,31.75,34.29,21MAR2024:22:09:45,34.32,21MAR2024:22:09:45,26.58,21MAR2024:22:13:05,27.01,21MAR2024:22:13:10,33.3,33.3,33.3,33.3,21MAR2024:22:09:50,21MAR2024:22:09:49,21MAR2024:22:09:49,21MAR2024:22:09:49,32.51,32.51,21MAR2024:22:10:53,21MAR2024:22:10:52,27.31,27.32,27.31,27.3,21MAR2024:22:13:09,21MAR2024:22:13:09,21MAR2024:22:13:09,21MAR2024:22:13:09,28.74,28.74,21MAR2024:22:13:28,21MAR2024:22:13:27,31.1,31.1,31.1,31.1,30.93,30.93,1.371,1.368,1.371,1.374,1.008,1.01,57.5,6,75.59,102.10
21MAR2024:22:30:00,15min,Peter Sinks,UCC,270,28.6,31.7,25.3,33.37,33.42,31.42,31.45,21MAR2024:22:28:00,21MAR2024:22:28:00,21MAR2024:22:18:58,21MAR2024:22:18:58,.,31.76,21MAR2024:22:30:00,21MAR2024:22:28:06,24.81,24.60,25.31,25.40,21MAR2024:22:26:37,21MAR2024:22:26:37,21MAR2024:22:26:37,21MAR2024:22:26:37,.,25.35,21MAR2024:22:30:00,21MAR2024:22:26:57,28.60,28.59,28.36,28.43,.,28.47,1.9940,2.0820,1.2200,1.2350,.,1.4950,-0,-0,21MAR2024:22:18:53,7.9,21MAR2024:22:29:59,2.3,209,48.7200,2103,2068,2078,12.9,29.37,29.29,33.76,21MAR2024:22:18:50,33.64,21MAR2024:22:19:05,25.52,21MAR2024:22:26:40,25.45,21MAR2024:22:27:00,31.89,31.88,31.89,31.9,21MAR2024:22:19:03,21MAR2024:22:19:03,21MAR2024:22:19:03,21MAR2024:22:19:02,31.45,31.45,21MAR2024:22:28:27,21MAR2024:22:28:26,25.13,25.14,25.13,25.13,21MAR2024:22:26:45,21MAR2024:22:26:44,21MAR2024:22:26:44,21MAR2024:22:26:44,25.48,25.48,21MAR2024:22:27:04,21MAR2024:22:27:03,28.49,28.49,28.49,28.49,28.46,28.46,1.467,1.465,1.468,1.471,1.386,1.387,57.4,2,75.59,102.10
21MAR2024:22:45:00,15min,Peter Sinks,UCC,270,31.3,33.8,26.3,34.11,34.24,34.32,34.36,21MAR2024:22:33:54,21MAR2024:22:32:56,21MAR2024:22:32:51,21MAR2024:22:32:50,.,33.56,21MAR2024:22:45:00,21MAR2024:22:33:56,25.33,24.77,25.86,25.99,21MAR2024:22:44:14,21MAR2024:22:44:14,21MAR2024:22:44:35,21MAR2024:22:44:35,.,26.39,21MAR2024:22:45:00,21MAR2024:22:44:37,31.38,31.37,31.45,31.51,.,31.27,2.2560,2.3970,2.0620,2.0340,.,1.8650,-0,-0,21MAR2024:22:30:57,11.0,21MAR2024:22:30:40,4.1,215,22.0800,2105,2071,2081,12.8,31.94,31.98,34.97,21MAR2024:22:32:55,34.93,21MAR2024:22:32:55,26.01,21MAR2024:22:44:35,25.70,21MAR2024:22:44:15,34.14,34.14,34.14,34.14,21MAR2024:22:33:00,21MAR2024:22:33:00,21MAR2024:22:32:59,21MAR2024:22:32:59,33.47,33.47,21MAR2024:22:34:19,21MAR2024:22:34:18,26,26.01,26,25.99,21MAR2024:22:44:42,21MAR2024:22:44:41,21MAR2024:22:44:41,21MAR2024:22:44:41,26.65,26.65,21MAR2024:22:44:54,21MAR2024:22:44:53,31.45,31.45,31.45,31.44,31.31,31.31,2.088,2.087,2.089,2.092,1.728,1.734,57.4,1,75.59,102.10
21MAR2024:23:00:00,15min,Peter Sinks,UCC,270,30.8,34.0,26.6,34.52,34.52,34.63,34.67,21MAR2024:22:55:48,21MAR2024:22:55:48,21MAR2024:22:55:50,21MAR2024:22:55:50,.,33.82,21MAR2024:23:00:00,21MAR2024:22:55:51,25.72,25.50,26.54,26.75,21MAR2024:22:52:07,21MAR2024:22:52:06,21MAR2024:22:52:15,21MAR2024:22:46:29,.,26.54,21MAR2024:23:00:00,21MAR2024:22:52:18,30.89,30.86,31.06,31.13,.,30.66,2.0330,2.0760,1.8910,1.8690,.,1.7800,-0,-0,21MAR2024:22:50:48,11.8,21MAR2024:22:53:42,5.4,219,19.8600,2103,2067,2079,12.8,31.48,31.44,35.10,21MAR2024:22:55:55,35.10,21MAR2024:22:55:55,25.99,21MAR2024:22:52:10,26.02,21MAR2024:22:52:15,34.36,34.36,34.36,34.36,21MAR2024:22:55:56,21MAR2024:22:55:56,21MAR2024:22:55:56,21MAR2024:22:55:55,33.58,33.58,21MAR2024:22:56:12,21MAR2024:22:56:11,26.35,26.36,26.35,26.34,21MAR2024:22:52:20,21MAR2024:22:52:20,21MAR2024:22:52:20,21MAR2024:22:52:19,26.76,26.79,21MAR2024:22:45:01,21MAR2024:22:45:01,30.94,30.95,30.95,30.95,30.58,30.58,1.899,1.897,1.898,1.899,1.778,1.774,57.6,2,75.60,102.10
21MAR2024:23:15:00,15min,Peter Sinks,UCC,270,32.9,33.9,31.6,34.47,34.54,34.38,34.46,21MAR2024:23:13:57,21MAR2024:23:13:57,21MAR2024:23:11:30,21MAR2024:23:11:30,.,33.78,21MAR2024:23:15:00,21MAR2024:23:12:28,31.02,30.93,31.45,31.53,21MAR2024:23:13:42,21MAR2024:23:13:42,21MAR2024:23:00:12,21MAR2024:23:00:12,.,31.44,21MAR2024:23:15:00,21MAR2024:23:00:15,33.01,32.98,33.08,33.15,.,32.83,0.7080,0.7170,0.6220,0.6140,.,0.5250,-0,-0,21MAR2024:23:02:09,12.7,21MAR2024:23:08:53,6.1,217,17.1800,2105,2072,2075,12.7,33.57,33.57,34.84,21MAR2024:23:06:05,34.81,21MAR2024:23:07:25,31.51,21MAR2024:23:13:45,31.75,21MAR2024:23:13:45,34.12,34.11,34.12,34.12,21MAR2024:23:12:24,21MAR2024:23:12:24,21MAR2024:23:12:23,21MAR2024:23:12:23,33.7,33.7,21MAR2024:23:12:39,21MAR2024:23:12:38,31.54,31.55,31.55,31.54,21MAR2024:23:00:19,21MAR2024:23:00:19,21MAR2024:23:00:18,21MAR2024:23:00:18,31.68,31.68,21MAR2024:23:00:34,21MAR2024:23:00:33,33.05,33.05,33.05,33.05,32.81,32.81,0.593,0.592,0.593,0.594,0.491,0.49,57.6,4,75.59,102.10
21MAR2024:23:30:00,15min,Peter Sinks,UCC,270,33.1,34.1,31.5,34.60,34.54,34.56,34.63,21MAR2024:23:15:37,21MAR2024:23:15:37,21MAR2024:23:24:34,21MAR2024:23:24:34,.,34.00,21MAR2024:23:30:00,21MAR2024:23:16:33,31.05,30.92,31.31,31.41,21MAR2024:23:29:37,21MAR2024:23:29:37,21MAR2024:23:29:56,21MAR2024:23:29:56,.,31.44,21MAR2024:23:30:00,21MAR2024:23:29:56,33.17,33.12,33.20,33.27,.,33.04,0.7630,0.7800,0.6970,0.6900,.,0.5920,-0,-0,21MAR2024:23:16:03,11.8,21MAR2024:23:21:39,6.7,208,15.7600,2103,2071,2071,12.9,33.72,33.71,35.01,21MAR2024:23:16:20,35.01,21MAR2024:23:16:20,31.59,21MAR2024:23:29:55,31.69,21MAR2024:23:29:55,34.36,34.36,34.36,34.36,21MAR2024:23:16:28,21MAR2024:23:16:28,21MAR2024:23:16:27,21MAR2024:23:16:27,33.89,33.89,21MAR2024:23:16:41,21MAR2024:23:16:40,31.41,31.41,31.4,31.4,21MAR2024:23:30:00,21MAR2024:23:30:00,21MAR2024:23:30:00,21MAR2024:23:30:00,31.64,31.62,21MAR2024:23:30:00,21MAR2024:23:30:00,33.2,33.2,33.2,33.2,33.07,33.06,0.658,0.658,0.659,0.661,0.524,0.526,57.5,7,75.59,102.10
21MAR2024:23:45:00,15min,Peter Sinks,UCC,270,33.1,34.2,31.4,34.65,34.58,34.50,34.58,21MAR2024:23:39:39,21MAR2024:23:39:39,21MAR2024:23:38:39,21MAR2024:23:38:39,.,34.13,21MAR2024:23:45:00,21MAR2024:23:40:13,31.17,31.07,31.16,31.26,21MAR2024:23:31:27,21MAR2024:23:31:27,21MAR2024:23:30:15,21MAR2024:23:30:15,.,31.35,21MAR2024:23:45:00,21MAR2024:23:30:20,33.19,33.12,33.17,33.24,.,33.01,0.7250,0.7320,0.6840,0.6750,.,0.5640,-0,-0,21MAR2024:23:30:46,16.7,21MAR2024:23:36:40,8.6,200,15.9700,2106,2070,2071,12.9,33.66,33.68,34.99,21MAR2024:23:42:50,34.95,21MAR2024:23:42:50,31.59,21MAR2024:23:30:01,31.69,21MAR2024:23:30:01,34.32,34.32,34.32,34.33,21MAR2024:23:39:46,21MAR2024:23:39:46,21MAR2024:23:39:46,21MAR2024:23:39:46,34.04,34.04,21MAR2024:23:40:25,21MAR2024:23:40:24,31.38,31.38,31.38,31.38,21MAR2024:23:30:21,21MAR2024:23:30:20,21MAR2024:23:30:20,21MAR2024:23:30:20,31.42,31.42,21MAR2024:23:30:23,21MAR2024:23:30:22,33.17,33.17,33.17,33.17,33,33,0.661,0.66,0.66,0.661,0.543,0.542,57.5,4,75.59,102.10
22MAR2024:00:00:00,15min,Peter Sinks,UCC,270,33.0,33.9,31.9,34.46,34.43,34.31,34.37,21MAR2024:23:58:42,21MAR2024:23:58:42,21MAR2024:23:47:57,21MAR2024:23:47:57,.,33.84,22MAR2024:00:00:00,21MAR2024:23:48:01,31.56,31.39,31.85,31.96,21MAR2024:23:46:31,21MAR2024:23:46:31,21MAR2024:23:47:02,21MAR2024:23:47:02,.,31.87,22MAR2024:00:00:00,21MAR2024:23:47:02,33.05,32.98,33.03,33.10,.,32.89,0.6360,0.6470,0.5430,0.5330,.,0.4490,-0,-0,21MAR2024:23:53:32,14.7,21MAR2024:23:53:16,7.9,202,11.6900,2101,2066,2067,12.8,33.55,33.53,34.88,21MAR2024:23:47:55,34.92,21MAR2024:23:47:55,32.00,21MAR2024:23:46:40,32.05,21MAR2024:23:46:40,34.26,34.25,34.26,34.26,21MAR2024:23:48:03,21MAR2024:23:48:02,21MAR2024:23:48:02,21MAR2024:23:48:02,33.64,33.64,21MAR2024:23:48:15,21MAR2024:23:48:14,31.86,31.86,31.86,31.86,21MAR2024:23:46:38,21MAR2024:23:46:38,21MAR2024:23:46:38,21MAR2024:23:46:38,31.97,31.97,21MAR2024:23:47:04,21MAR2024:23:47:03,33.04,33.04,33.04,33.04,32.89,32.89,0.522,0.522,0.522,0.523,0.406,0.406,57.5,4,75.59,102.10
22MAR2024:00:15:00,15min,Peter Sinks,UCC,270,33.3,34.1,32.2,34.48,34.48,34.52,34.59,22MAR2024:00:13:50,22MAR2024:00:13:52,22MAR2024:00:13:52,22MAR2024:00:13:52,.,34.04,22MAR2024:00:15:00,22MAR2024:00:13:53,31.84,31.77,31.93,32.01,22MAR2024:00:06:10,22MAR2024:00:06:10,22MAR2024:00:06:10,22MAR2024:00:06:10,.,32.17,22MAR2024:00:15:00,22MAR2024:00:06:22,33.35,33.28,33.33,33.40,.,33.20,0.5780,0.5810,0.5120,0.5070,.,0.4020,-0,-0,22MAR2024:00:09:04,14.0,22MAR2024:00:08:34,8.3,205,13.5600,2101,2065,2066,12.8,33.81,33.83,34.95,22MAR2024:00:14:00,34.99,22MAR2024:00:13:55,32.54,22MAR2024:00:06:20,32.54,22MAR2024:00:06:20,34.33,34.33,34.33,34.33,22MAR2024:00:14:00,22MAR2024:00:13:59,22MAR2024:00:13:59,22MAR2024:00:13:59,33.94,33.94,22MAR2024:00:14:15,22MAR2024:00:14:14,32.04,32.04,32.04,32.03,22MAR2024:00:06:23,22MAR2024:00:06:22,22MAR2024:00:06:22,22MAR2024:00:06:22,32.38,32.38,22MAR2024:00:06:36,22MAR2024:00:06:35,33.34,33.34,33.34,33.34,33.2,33.2,0.482,0.482,0.482,0.483,0.35,0.35,57.5,2,75.59,102.10
22MAR2024:00:30:00,15min,Peter Sinks,UCC,270,32.9,33.7,32.1,34.10,34.18,33.77,33.94,22MAR2024:00:27:57,22MAR2024:00:19:25,22MAR2024:00:26:09,22MAR2024:00:22:02,.,33.68,22MAR2024:00:30:00,22MAR2024:00:28:04,31.67,31.59,31.70,31.78,22MAR2024:00:16:17,22MAR2024:00:25:17,22MAR2024:00:16:17,22MAR2024:00:16:17,.,31.98,22MAR2024:00:30:00,22MAR2024:00:25:29,32.96,32.91,32.86,32.93,.,32.81,0.5680,0.5860,0.4580,0.4530,.,0.3940,-0,-0,22MAR2024:00:29:52,12.7,22MAR2024:00:27:08,6.7,204,15.5700,2097,2063,2063,12.8,33.46,33.46,34.59,22MAR2024:00:28:00,34.57,22MAR2024:00:28:00,32.20,22MAR2024:00:21:20,32.25,22MAR2024:00:21:20,33.81,33.8,33.81,33.82,22MAR2024:00:28:09,22MAR2024:00:28:08,22MAR2024:00:28:08,22MAR2024:00:28:08,33.57,33.57,22MAR2024:00:28:22,22MAR2024:00:28:21,31.94,31.94,31.94,31.94,22MAR2024:00:25:30,22MAR2024:00:25:30,22MAR2024:00:25:30,22MAR2024:00:25:29,32.21,32.21,22MAR2024:00:25:37,22MAR2024:00:25:36,32.91,32.91,32.91,32.91,32.81,32.81,0.457,0.457,0.457,0.458,0.349,0.349,57.5,8,75.59,102.10
22MAR2024:00:45:00,15min,Peter Sinks,UCC,270,33.5,34.3,32.6,34.65,34.61,34.64,34.72,22MAR2024:00:39:37,22MAR2024:00:39:37,22MAR2024:00:39:37,22MAR2024:00:39:37,.,34.19,22MAR2024:00:45:00,22MAR2024:00:39:39,32.01,31.94,32.37,32.44,22MAR2024:00:30:01,22MAR2024:00:30:01,22MAR2024:00:30:02,22MAR2024:00:30:02,.,32.47,22MAR2024:00:45:00,22MAR2024:00:30:02,33.55,33.49,33.59,33.66,.,33.39,0.5310,0.5340,0.5350,0.5330,.,0.4150,-0,-0,22MAR2024:00:39:31,18.6,22MAR2024:00:44:27,8.8,214,17.8600,2100,2062,2063,12.8,34.06,34.07,35.19,22MAR2024:00:39:40,35.20,22MAR2024:00:39:40,32.83,22MAR2024:00:31:15,32.83,22MAR2024:00:30:05,34.58,34.58,34.58,34.58,22MAR2024:00:39:41,22MAR2024:00:39:40,22MAR2024:00:39:40,22MAR2024:00:39:40,34.02,34.02,22MAR2024:00:39:03,22MAR2024:00:39:02,32.48,32.48,32.48,32.47,22MAR2024:00:30:10,22MAR2024:00:30:09,22MAR2024:00:30:09,22MAR2024:00:30:09,32.64,32.64,22MAR2024:00:30:57,22MAR2024:00:30:56,33.57,33.57,33.57,33.57,33.37,33.38,0.484,0.484,0.484,0.484,0.392,0.391,57.5,1,75.59,102.10
22MAR2024:01:00:00,15min,Peter Sinks,UCC,270,33.5,34.4,31.5,34.70,34.73,34.63,34.71,22MAR2024:00:49:37,22MAR2024:00:49:37,22MAR2024:00:49:39,22MAR2024:00:50:34,.,34.30,22MAR2024:01:00:00,22MAR2024:00:49:11,30.62,30.49,30.85,30.94,22MAR2024:00:56:49,22MAR2024:00:56:49,22MAR2024:00:56:53,22MAR2024:00:56:53,.,31.48,22MAR2024:01:00:00,22MAR2024:00:56:53,33.58,33.54,33.56,33.63,.,33.43,0.7050,0.7230,0.6630,0.6600,.,0.5420,-0,-0,22MAR2024:00:47:59,11.8,22MAR2024:00:52:33,6.3,235,22.2000,2096,2061,2061,12.8,34.12,34.13,35.29,22MAR2024:00:49:45,35.28,22MAR2024:00:49:45,31.30,22MAR2024:00:56:55,31.30,22MAR2024:00:56:55,34.57,34.57,34.57,34.57,22MAR2024:00:49:48,22MAR2024:00:49:47,22MAR2024:00:49:47,22MAR2024:00:49:47,34.23,34.23,22MAR2024:00:50:03,22MAR2024:00:50:02,31.13,31.14,31.13,31.12,22MAR2024:00:56:56,22MAR2024:00:56:56,22MAR2024:00:56:55,22MAR2024:00:56:55,31.9,31.9,22MAR2024:00:57:11,22MAR2024:00:57:10,33.57,33.57,33.57,33.57,33.42,33.42,0.633,0.633,0.633,0.634,0.503,0.503,57.4,1,75.59,102.10
22MAR2024:01:15:00,15min,Peter Sinks,UCC,270,32.4,34.1,30.5,34.48,34.51,34.47,34.54,22MAR2024:01:00:55,22MAR2024:01:00:01,22MAR2024:01:00:04,22MAR2024:01:00:04,.,33.98,22MAR2024:01:15:00,22MAR2024:01:00:06,30.20,30.09,30.18,30.28,22MAR2024:01:07:16,22MAR2024:01:07:16,22MAR2024:01:06:17,22MAR2024:01:06:17,.,30.46,22MAR2024:01:15:00,22MAR2024:01:06:20,32.49,32.44,32.48,32.56,.,32.36,0.9710,0.9840,0.9910,0.9890,.,0.8400,-0,-0,22MAR2024:01:08:11,9.4,22MAR2024:01:14:10,5.7,231,15.9300,2094,2059,2059,12.7,33.06,33.03,35.10,22MAR2024:01:00:05,35.13,22MAR2024:01:00:05,30.63,22MAR2024:01:06:20,30.63,22MAR2024:01:06:20,34.36,34.35,34.36,34.36,22MAR2024:01:00:11,22MAR2024:01:00:11,22MAR2024:01:00:10,22MAR2024:01:00:10,33.87,33.87,22MAR2024:01:00:22,22MAR2024:01:00:21,30.31,30.31,30.3,30.3,22MAR2024:01:06:22,22MAR2024:01:06:21,22MAR2024:01:06:21,22MAR2024:01:06:21,30.62,30.62,22MAR2024:01:06:32,22MAR2024:01:06:31,32.5,32.49,32.49,32.49,32.37,32.37,0.946,0.946,0.946,0.946,0.825,0.824,57.4,5,75.59,102.10
22MAR2024:01:30:00,15min,Peter Sinks,UCC,270,32.1,33.6,30.2,34.06,34.00,34.26,34.33,22MAR2024:01:15:08,22MAR2024:01:15:08,22MAR2024:01:15:08,22MAR2024:01:15:08,.,33.47,22MAR2024:01:30:00,22MAR2024:01:15:09,29.46,29.35,29.61,29.70,22MAR2024:01:22:08,22MAR2024:01:22:08,22MAR2024:01:22:08,22MAR2024:01:22:08,.,30.06,22MAR2024:01:30:00,22MAR2024:01:22:09,32.19,32.14,32.20,32.27,.,32.06,0.8570,0.8710,0.8580,0.8540,.,0.6990,-0,-0,22MAR2024:01:28:37,11.0,22MAR2024:01:29:44,6.1,226,23.9200,2092,2058,2058,12.7,32.73,32.74,34.66,22MAR2024:01:28:40,34.61,22MAR2024:01:28:40,30.02,22MAR2024:01:22:10,30.15,22MAR2024:01:22:10,33.96,33.95,33.96,33.96,22MAR2024:01:15:11,22MAR2024:01:15:11,22MAR2024:01:15:10,22MAR2024:01:15:10,33.34,33.34,22MAR2024:01:16:15,22MAR2024:01:16:14,29.96,29.96,29.96,29.95,22MAR2024:01:22:11,22MAR2024:01:22:11,22MAR2024:01:22:11,22MAR2024:01:22:10,30.53,30.53,22MAR2024:01:22:23,22MAR2024:01:22:22,32.21,32.21,32.21,32.21,32.07,32.07,0.811,0.811,0.811,0.811,0.677,0.676,57.3,4,75.59,102.10
22MAR2024:01:45:00,15min,Peter Sinks,UCC,270,32.2,33.3,30.9,33.95,33.99,33.86,33.93,22MAR2024:01:30:18,22MAR2024:01:30:18,22MAR2024:01:30:18,22MAR2024:01:30:18,.,33.22,22MAR2024:01:45:00,22MAR2024:01:30:19,30.26,30.08,30.58,30.68,22MAR2024:01:36:07,22MAR2024:01:36:06,22MAR2024:01:42:56,22MAR2024:01:42:56,.,30.80,22MAR2024:01:45:00,22MAR2024:01:36:55,32.25,32.20,32.21,32.28,.,32.10,0.7910,0.8030,0.7480,0.7410,.,0.6160,-0,-0,22MAR2024:01:30:26,13.2,22MAR2024:01:43:37,6.3,216,17.3300,2091,2057,2057,12.8,32.76,32.78,34.30,22MAR2024:01:30:15,34.27,22MAR2024:01:44:10,31.01,22MAR2024:01:42:55,31.01,22MAR2024:01:36:10,33.61,33.61,33.61,33.62,22MAR2024:01:30:22,22MAR2024:01:30:21,22MAR2024:01:30:21,22MAR2024:01:30:21,33.04,33.04,22MAR2024:01:30:43,22MAR2024:01:30:42,30.81,30.81,30.81,30.81,22MAR2024:01:42:57,22MAR2024:01:42:57,22MAR2024:01:42:57,22MAR2024:01:42:56,30.9,30.9,22MAR2024:01:37:00,22MAR2024:01:36:59,32.24,32.24,32.24,32.24,32.09,32.09,0.717,0.716,0.717,0.718,0.571,0.572,57.4,3,75.61,102.20
22MAR2024:02:00:00,15min,Peter Sinks,UCC,270,31.9,33.4,30.2,33.78,33.82,33.74,33.81,22MAR2024:01:51:30,22MAR2024:01:51:30,22MAR2024:01:46:51,22MAR2024:01:46:51,.,33.24,22MAR2024:02:00:00,22MAR2024:01:47:00,29.52,29.33,29.92,30.08,22MAR2024:01:55:32,22MAR2024:01:55:31,22MAR2024:01:55:33,22MAR2024:01:55:33,.,30.02,22MAR2024:02:00:00,22MAR2024:01:55:33,31.99,31.93,32.03,32.10,.,31.86,0.8870,0.9020,0.8290,0.8180,.,0.6890,-0,-0,22MAR2024:01:52:05,13.2,22MAR2024:01:59:38,6.4,217,16.9900,2090,2056,2056,12.8,32.54,32.54,34.25,22MAR2024:01:51:30,34.23,22MAR2024:01:51:40,30.20,22MAR2024:01:55:30,30.36,22MAR2024:01:55:40,33.64,33.64,33.64,33.64,22MAR2024:01:47:01,22MAR2024:01:47:01,22MAR2024:01:47:01,22MAR2024:01:47:00,33.06,33.06,22MAR2024:01:47:15,22MAR2024:01:47:14,30.07,30.07,30.07,30.06,22MAR2024:01:55:37,22MAR2024:01:55:37,22MAR2024:01:55:37,22MAR2024:01:55:37,30.31,30.31,22MAR2024:01:55:53,22MAR2024:01:55:52,32.01,32.01,32.01,32.01,31.86,31.86,0.794,0.794,0.795,0.796,0.648,0.648,57.5,4,75.60,102.20
22MAR2024:02:15:00,15min,Peter Sinks,UCC,270,32.6,34.0,30.0,34.35,34.39,34.28,34.35,22MAR2024:02:08:45,22MAR2024:02:08:45,22MAR2024:02:08:46,22MAR2024:02:08:46,.,33.83,22MAR2024:02:15:00,22MAR2024:02:08:58,29.39,29.26,29.28,29.35,22MAR2024:02:11:32,22MAR2024:02:11:31,22MAR2024:02:11:32,22MAR2024:02:11:32,.,30.05,22MAR2024:02:15:00,22MAR2024:02:11:35,32.63,32.58,32.65,32.73,.,32.49,1.0070,1.0210,1.0550,1.0540,.,0.8630,-0,-0,22MAR2024:02:13:40,12.7,22MAR2024:02:06:34,7.2,231,15.4200,2089,2054,2055,12.8,33.14,33.17,35.01,22MAR2024:02:08:55,34.99,22MAR2024:02:08:55,29.86,22MAR2024:02:11:40,29.75,22MAR2024:02:11:35,34.28,34.28,34.28,34.28,22MAR2024:02:08:57,22MAR2024:02:08:57,22MAR2024:02:08:56,22MAR2024:02:08:56,33.69,33.69,22MAR2024:02:09:10,22MAR2024:02:09:09,29.61,29.61,29.61,29.61,22MAR2024:02:11:41,22MAR2024:02:11:41,22MAR2024:02:11:41,22MAR2024:02:11:40,30.36,30.36,22MAR2024:02:11:53,22MAR2024:02:11:52,32.66,32.66,32.66,32.66,32.49,32.49,0.996,0.995,0.996,0.996,0.833,0.833,57.4,5,75.60,102.20
22MAR2024:02:30:00,15min,Peter Sinks,UCC,270,32.4,33.9,28.6,34.28,34.29,34.26,34.32,22MAR2024:02:27:02,22MAR2024:02:26:58,22MAR2024:02:24:57,22MAR2024:02:24:57,.,33.78,22MAR2024:02:30:00,22MAR2024:02:27:14,27.58,27.43,28.08,28.23,22MAR2024:02:15:46,22MAR2024:02:15:46,22MAR2024:02:16:00,22MAR2024:02:16:00,.,28.53,22MAR2024:02:30:00,22MAR2024:02:16:00,32.44,32.39,32.53,32.61,.,32.29,1.2790,1.3090,1.1650,1.1490,.,1.0300,-0,-0,22MAR2024:02:16:57,12.1,22MAR2024:02:25:42,6.8,233,16.0900,2088,2053,2053,12.6,33.00,32.97,34.86,22MAR2024:02:24:55,34.81,22MAR2024:02:24:50,28.17,22MAR2024:02:16:00,28.24,22MAR2024:02:15:55,34.15,34.15,34.15,34.15,22MAR2024:02:27:14,22MAR2024:02:27:13,22MAR2024:02:27:13,22MAR2024:02:27:13,33.63,33.63,22MAR2024:02:25:02,22MAR2024:02:25:01,28.22,28.23,28.22,28.2,22MAR2024:02:16:03,22MAR2024:02:16:02,22MAR2024:02:16:02,22MAR2024:02:16:02,28.91,28.91,22MAR2024:02:16:15,22MAR2024:02:16:14,32.49,32.49,32.49,32.49,32.28,32.28,1.153,1.152,1.153,1.154,0.968,0.968,57.5,10,75.59,102.10
22MAR2024:02:45:00,15min,Peter Sinks,UCC,270,31.8,33.6,30.2,34.17,34.21,34.02,34.08,22MAR2024:02:30:45,22MAR2024:02:30:45,22MAR2024:02:33:28,22MAR2024:02:33:48,.,33.49,22MAR2024:02:45:00,22MAR2024:02:30:46,29.62,29.55,29.63,29.71,22MAR2024:02:39:32,22MAR2024:02:39:32,22MAR2024:02:39:31,22MAR2024:02:39:31,.,30.18,22MAR2024:02:45:00,22MAR2024:02:39:32,31.83,31.78,31.87,31.94,.,31.71,0.9960,1.0070,1.0060,0.9990,.,0.8070,-0,-0,22MAR2024:02:37:47,12.3,22MAR2024:02:33:13,6.1,236,18.2600,2086,2052,2052,12.7,32.41,32.40,34.65,22MAR2024:02:30:50,34.66,22MAR2024:02:30:45,30.31,22MAR2024:02:39:35,30.29,22MAR2024:02:39:30,33.86,33.87,33.87,33.87,22MAR2024:02:34:00,22MAR2024:02:34:00,22MAR2024:02:34:00,22MAR2024:02:34:00,33.33,33.33,22MAR2024:02:34:14,22MAR2024:02:34:13,30.06,30.06,30.06,30.05,22MAR2024:02:39:35,22MAR2024:02:39:35,22MAR2024:02:39:35,22MAR2024:02:39:34,30.37,30.37,22MAR2024:02:42:42,22MAR2024:02:42:41,31.86,31.86,31.86,31.86,31.73,31.73,0.944,0.944,0.944,0.945,0.768,0.767,57.5,2,75.59,102.10
22MAR2024:03:00:00,15min,Peter Sinks,UCC,270,31.7,33.6,29.1,33.92,33.88,33.98,34.03,22MAR2024:02:47:43,22MAR2024:02:47:44,22MAR2024:02:47:44,22MAR2024:02:47:44,.,33.47,22MAR2024:03:00:00,22MAR2024:02:48:08,28.34,28.19,28.50,28.59,22MAR2024:02:59:04,22MAR2024:02:59:04,22MAR2024:02:59:05,22MAR2024:02:59:05,.,29.07,22MAR2024:03:00:00,22MAR2024:02:59:06,31.76,31.71,31.79,31.87,.,31.63,1.2050,1.2280,1.2020,1.1940,.,0.9610,-0,-0,22MAR2024:02:53:01,11.4,22MAR2024:02:47:01,5.8,237,15.7700,2085,2051,2051,12.8,32.31,32.32,34.43,22MAR2024:02:48:25,34.54,22MAR2024:02:48:10,28.99,22MAR2024:02:59:05,28.98,22MAR2024:02:59:10,33.88,33.88,33.88,33.88,22MAR2024:02:47:49,22MAR2024:02:47:49,22MAR2024:02:47:48,22MAR2024:02:47:48,33.41,33.41,22MAR2024:02:48:28,22MAR2024:02:48:27,28.81,28.82,28.81,28.81,22MAR2024:02:59:11,22MAR2024:02:59:11,22MAR2024:02:59:11,22MAR2024:02:59:11,29.42,29.42,22MAR2024:02:59:28,22MAR2024:02:59:27,31.79,31.79,31.79,31.79,31.64,31.64,1.14,1.139,1.14,1.14,0.901,0.902,57.4,2,75.59,102.10
22MAR2024:03:15:00,15min,Peter Sinks,UCC,270,30.8,33.2,27.4,33.76,33.74,34.03,34.09,22MAR2024:03:14:07,22MAR2024:03:14:07,22MAR2024:03:14:23,22MAR2024:03:14:23,.,33.11,22MAR2024:03:15:00,22MAR2024:03:14:24,26.55,26.34,26.63,26.75,22MAR2024:03:08:06,22MAR2024:03:08:05,22MAR2024:03:08:07,22MAR2024:03:08:07,.,27.50,22MAR2024:03:15:00,22MAR2024:03:01:27,30.92,30.88,30.98,31.05,.,30.73,1.9570,1.9950,1.9490,1.9340,.,1.6770,-0,-0,22MAR2024:03:02:33,9.9,22MAR2024:03:12:59,5.4,248,23.8400,2083,2050,2050,12.6,31.56,31.58,34.57,22MAR2024:03:05:10,34.54,22MAR2024:03:05:35,26.65,22MAR2024:03:08:10,27.00,22MAR2024:03:08:05,33.47,33.47,33.47,33.48,22MAR2024:03:14:11,22MAR2024:03:14:28,22MAR2024:03:14:11,22MAR2024:03:14:27,32.91,32.91,22MAR2024:03:14:33,22MAR2024:03:14:32,26.86,26.87,26.86,26.86,22MAR2024:03:08:12,22MAR2024:03:08:12,22MAR2024:03:08:12,22MAR2024:03:08:11,27.87,27.87,22MAR2024:03:01:39,22MAR2024:03:01:38,30.94,30.94,30.94,30.94,30.7,30.71,1.881,1.881,1.882,1.883,1.617,1.618,57.5,3,75.58,102.10
22MAR2024:03:30:00,15min,Peter Sinks,UCC,270,32.8,34.1,30.8,34.61,34.62,34.49,34.56,22MAR2024:03:29:13,22MAR2024:03:29:13,22MAR2024:03:29:14,22MAR2024:03:29:13,.,33.96,22MAR2024:03:30:00,22MAR2024:03:29:16,29.87,29.71,30.27,30.35,22MAR2024:03:18:46,22MAR2024:03:18:46,22MAR2024:03:18:48,22MAR2024:03:18:48,.,30.82,22MAR2024:03:30:00,22MAR2024:03:18:56,32.86,32.82,32.95,33.02,.,32.69,0.9250,0.9530,0.8690,0.8610,.,0.6370,-0,-0,22MAR2024:03:18:03,15.3,22MAR2024:03:27:29,6.3,232,22.2700,2086,2052,2052,12.7,33.42,33.41,35.22,22MAR2024:03:29:15,35.15,22MAR2024:03:29:20,30.70,22MAR2024:03:18:55,30.65,22MAR2024:03:18:50,34.46,34.45,34.45,34.46,22MAR2024:03:29:19,22MAR2024:03:29:19,22MAR2024:03:29:19,22MAR2024:03:29:18,33.65,33.65,22MAR2024:03:23:33,22MAR2024:03:23:32,30.44,30.44,30.44,30.43,22MAR2024:03:18:56,22MAR2024:03:18:56,22MAR2024:03:18:56,22MAR2024:03:18:56,31.1,31.1,22MAR2024:03:19:11,22MAR2024:03:19:10,32.91,32.91,32.91,32.91,32.69,32.69,0.806,0.805,0.806,0.807,0.562,0.562,57.4,2,75.56,102.10
22MAR2024:03:45:00,15min,Peter Sinks,UCC,270,33.0,34.6,30.0,35.08,35.03,35.09,35.17,22MAR2024:03:42:45,22MAR2024:03:42:45,22MAR2024:03:42:28,22MAR2024:03:42:28,.,34.52,22MAR2024:03:45:00,22MAR2024:03:43:06,29.19,29.12,29.06,29.17,22MAR2024:03:35:34,22MAR2024:03:35:34,22MAR2024:03:35:34,22MAR2024:03:35:34,.,30.10,22MAR2024:03:45:00,22MAR2024:03:35:45,33.09,33.04,33.20,33.27,.,32.92,1.0690,1.0800,1.1110,1.1040,.,0.8870,-0,-0,22MAR2024:03:37:35,16.0,22MAR2024:03:41:32,6.9,247,39.3200,2087,2050,2050,12.8,33.65,33.70,35.46,22MAR2024:03:42:50,35.46,22MAR2024:03:42:55,29.77,22MAR2024:03:35:40,30.02,22MAR2024:03:35:45,34.84,34.85,34.85,34.84,22MAR2024:03:42:50,22MAR2024:03:42:50,22MAR2024:03:42:50,22MAR2024:03:42:50,34.41,34.41,22MAR2024:03:43:18,22MAR2024:03:43:17,29.48,29.48,29.48,29.47,22MAR2024:03:35:46,22MAR2024:03:35:45,22MAR2024:03:35:45,22MAR2024:03:35:45,30.55,30.55,22MAR2024:03:35:58,22MAR2024:03:35:57,33.15,33.15,33.15,33.15,32.91,32.91,1.041,1.041,1.041,1.041,0.851,0.851,57.5,2,75.56,102.10
22MAR2024:04:00:00,15min,Peter Sinks,UCC,270,32.8,34.7,30.5,34.95,34.89,35.14,35.21,22MAR2024:03:47:56,22MAR2024:03:47:56,22MAR2024:03:47:56,22MAR2024:03:47:56,.,34.48,22MAR2024:04:00:00,22MAR2024:03:48:03,29.70,29.53,29.72,29.81,22MAR2024:03:57:38,22MAR2024:03:57:38,22MAR2024:03:57:40,22MAR2024:03:57:40,.,30.44,22MAR2024:04:00:00,22MAR2024:03:57:43,32.90,32.86,32.92,33.00,.,32.74,1.0950,1.1150,1.1010,1.0960,.,0.8720,-0,-0,22MAR2024:03:54:44,13.4,22MAR2024:03:46:43,6.1,245,23.7100,2084,2048,2048,12.8,33.46,33.45,35.67,22MAR2024:03:47:55,35.64,22MAR2024:03:48:00,30.54,22MAR2024:03:57:40,30.24,22MAR2024:03:57:45,34.97,34.97,34.97,34.97,22MAR2024:03:48:03,22MAR2024:03:48:03,22MAR2024:03:48:02,22MAR2024:03:48:02,34.38,34.38,22MAR2024:03:48:17,22MAR2024:03:48:16,30.19,30.2,30.19,30.19,22MAR2024:03:57:47,22MAR2024:03:57:47,22MAR2024:03:57:47,22MAR2024:03:57:47,30.89,30.89,22MAR2024:03:58:00,22MAR2024:03:57:59,32.91,32.91,32.91,32.91,32.73,32.73,1.033,1.032,1.033,1.034,0.824,0.824,57.4,3,75.57,102.10
22MAR2024:04:15:00,15min,Peter Sinks,UCC,270,31.1,34.0,26.1,34.49,34.46,33.96,34.12,22MAR2024:04:06:01,22MAR2024:04:05:55,22MAR2024:04:05:56,22MAR2024:04:05:56,.,33.98,22MAR2024:04:15:00,22MAR2024:04:06:02,24.85,24.69,26.56,26.81,22MAR2024:04:13:19,22MAR2024:04:13:17,22MAR2024:04:13:43,22MAR2024:04:13:43,.,25.70,22MAR2024:04:15:00,22MAR2024:04:13:43,31.14,31.08,31.50,31.55,.,31.06,2.3100,2.3320,1.6600,1.6620,.,1.9670,-0,-0,22MAR2024:04:14:19,9.6,22MAR2024:04:01:52,2.9,260,48.8000,2081,2046,2045,12.7,31.84,31.80,34.90,22MAR2024:04:06:10,34.83,22MAR2024:04:06:00,24.96,22MAR2024:04:13:20,25.16,22MAR2024:04:13:20,34.19,34.19,34.19,34.19,22MAR2024:04:06:04,22MAR2024:04:06:04,22MAR2024:04:06:03,22MAR2024:04:06:03,33.86,33.86,22MAR2024:04:06:20,22MAR2024:04:06:19,26.36,26.38,26.37,26.35,22MAR2024:04:13:45,22MAR2024:04:13:44,22MAR2024:04:13:44,22MAR2024:04:13:44,25.88,25.88,22MAR2024:04:13:46,22MAR2024:04:13:45,31.33,31.33,31.32,31.32,31.12,31.12,1.914,1.912,1.913,1.915,1.921,1.921,57.5,4,75.57,102.10
22MAR2024:04:30:00,15min,Peter Sinks,UCC,270,30.1,33.1,24.7,33.89,34.15,33.30,33.35,22MAR2024:04:17:10,22MAR2024:04:17:01,22MAR2024:04:19:48,22MAR2024:04:19:48,.,33.16,22MAR2024:04:30:00,22MAR2024:04:17:14,23.44,23.19,24.94,25.11,22MAR2024:04:24:12,22MAR2024:04:24:12,22MAR2024:04:24:25,22MAR2024:04:24:26,.,24.64,22MAR2024:04:30:00,22MAR2024:04:24:15,30.13,30.13,30.20,30.29,.,30.09,2.7240,2.9070,2.5770,2.5400,.,2.3230,-0,-0,22MAR2024:04:15:14,8.1,22MAR2024:04:28:34,3.8,231,22.1100,2079,2044,2045,12.7,30.80,30.84,34.68,22MAR2024:04:17:10,34.72,22MAR2024:04:17:10,24.13,22MAR2024:04:24:10,23.94,22MAR2024:04:24:15,33.18,33.18,33.18,33.18,22MAR2024:04:17:14,22MAR2024:04:17:13,22MAR2024:04:17:14,22MAR2024:04:17:14,32.99,32.99,22MAR2024:04:17:32,22MAR2024:04:17:31,24.5,24.5,24.5,24.5,22MAR2024:04:24:18,22MAR2024:04:24:18,22MAR2024:04:24:18,22MAR2024:04:24:18,24.94,24.94,22MAR2024:04:24:32,22MAR2024:04:24:31,30.25,30.25,30.25,30.24,30.15,30.15,2.613,2.613,2.615,2.617,2.209,2.212,57.6,3,75.57,102.10
22MAR2024:04:45:00,15min,Peter Sinks,UCC,270,29.5,33.1,24.7,33.44,33.44,33.67,33.71,22MAR2024:04:34:17,22MAR2024:04:34:16,22MAR2024:04:34:20,22MAR2024:04:34:36,.,32.73,22MAR2024:04:45:00,22MAR2024:04:34:36,23.91,23.79,23.84,24.03,22MAR2024:04:43:03,22MAR2024:04:43:03,22MAR2024:04:43:03,22MAR2024:04:43:03,.,24.85,22MAR2024:04:45:00,22MAR2024:04:43:04,29.57,29.55,29.65,29.73,.,29.44,2.3870,2.4550,2.4970,2.4720,.,2.1140,-0,-0,22MAR2024:04:30:54,9.9,22MAR2024:04:33:47,4.3,253,26.9400,2078,2044,2045,12.7,30.17,30.17,34.48,22MAR2024:04:37:35,34.30,22MAR2024:04:37:35,24.39,22MAR2024:04:43:00,24.35,22MAR2024:04:43:05,33.47,33.47,33.47,33.47,22MAR2024:04:34:28,22MAR2024:04:34:27,22MAR2024:04:34:27,22MAR2024:04:34:27,32.64,32.64,22MAR2024:04:34:46,22MAR2024:04:34:45,24.25,24.25,24.25,24.24,22MAR2024:04:43:06,22MAR2024:04:43:05,22MAR2024:04:43:05,22MAR2024:04:43:05,25.12,25.12,22MAR2024:04:43:21,22MAR2024:04:43:20,29.62,29.62,29.62,29.62,29.43,29.43,2.407,2.405,2.406,2.406,2.081,2.081,57.4,4,75.56,102.10
22MAR2024:05:00:00,15min,Peter Sinks,UCC,270,30.6,32.9,26.3,33.58,33.67,33.52,33.60,22MAR2024:04:55:33,22MAR2024:04:55:13,22MAR2024:04:55:33,22MAR2024:04:55:33,.,32.79,22MAR2024:05:00:00,22MAR2024:04:55:34,25.56,25.49,25.83,25.92,22MAR2024:04:46:42,22MAR2024:04:46:42,22MAR2024:04:46:41,22MAR2024:04:46:41,.,26.25,22MAR2024:05:00:00,22MAR2024:04:45:07,30.72,30.74,30.83,30.89,.,30.45,1.8480,1.8860,1.8240,1.8130,.,1.5720,-0,-0,22MAR2024:04:49:46,9.4,22MAR2024:04:49:23,3.7,253,24.8100,2079,2045,2046,12.7,31.45,31.47,34.12,22MAR2024:04:55:40,34.07,22MAR2024:04:55:30,26.20,22MAR2024:04:45:05,26.44,22MAR2024:04:46:45,33.32,33.32,33.33,33.33,22MAR2024:04:55:26,22MAR2024:04:55:26,22MAR2024:04:55:26,22MAR2024:04:55:26,32.5,32.5,22MAR2024:04:55:43,22MAR2024:04:55:42,26.07,26.07,26.06,26.05,22MAR2024:04:46:47,22MAR2024:04:46:46,22MAR2024:04:46:46,22MAR2024:04:46:46,26.57,26.57,22MAR2024:04:45:14,22MAR2024:04:45:13,30.75,30.75,30.75,30.75,30.38,30.38,1.791,1.789,1.789,1.789,1.572,1.568,57.4,4,75.56,102.10
22MAR2024:05:15:00,15min,Peter Sinks,UCC,270,31.9,34.0,27.8,34.58,34.68,34.26,34.33,22MAR2024:05:09:10,22MAR2024:05:09:17,22MAR2024:05:13:19,22MAR2024:05:13:19,.,33.86,22MAR2024:05:15:00,22MAR2024:05:09:29,26.54,26.41,26.76,26.88,22MAR2024:05:01:37,22MAR2024:05:01:37,22MAR2024:05:01:37,22MAR2024:05:01:37,.,28.07,22MAR2024:05:15:00,22MAR2024:05:01:47,32.01,31.99,32.11,32.18,.,31.84,1.4450,1.4790,1.3700,1.3590,.,1.1670,-0,-0,22MAR2024:05:00:25,12.1,22MAR2024:05:12:53,5.0,241,19.8100,2080,2045,2045,12.6,32.74,32.70,35.38,22MAR2024:05:09:20,35.19,22MAR2024:05:09:20,27.07,22MAR2024:05:01:40,27.21,22MAR2024:05:01:45,34.16,34.16,34.16,34.16,22MAR2024:05:09:23,22MAR2024:05:09:23,22MAR2024:05:09:23,22MAR2024:05:09:23,33.77,33.77,22MAR2024:05:09:41,22MAR2024:05:09:40,27.09,27.1,27.09,27.09,22MAR2024:05:01:48,22MAR2024:05:01:47,22MAR2024:05:01:47,22MAR2024:05:01:47,28.54,28.54,22MAR2024:05:02:03,22MAR2024:05:02:02,32.08,32.08,32.08,32.08,31.84,31.84,1.331,1.33,1.331,1.332,1.108,1.108,57.5,5,75.56,102.10
22MAR2024:05:30:00,15min,Peter Sinks,UCC,270,31.6,33.5,29.1,34.01,34.11,33.76,33.83,22MAR2024:05:18:16,22MAR2024:05:18:16,22MAR2024:05:26:35,22MAR2024:05:23:50,.,33.39,22MAR2024:05:30:00,22MAR2024:05:26:28,27.96,27.67,28.75,28.90,22MAR2024:05:17:49,22MAR2024:05:17:48,22MAR2024:05:17:52,22MAR2024:05:16:49,.,28.99,22MAR2024:05:30:00,22MAR2024:05:17:53,31.69,31.67,31.73,31.80,.,31.55,1.3460,1.3980,1.2980,1.2810,.,1.0870,-0,-0,22MAR2024:05:18:47,11.2,22MAR2024:05:19:50,4.8,247,27.7900,2079,2044,2044,12.6,32.24,32.25,34.61,22MAR2024:05:26:35,34.61,22MAR2024:05:26:35,29.07,22MAR2024:05:18:00,29.16,22MAR2024:05:16:50,33.73,33.72,33.73,33.73,22MAR2024:05:26:38,22MAR2024:05:26:37,22MAR2024:05:26:37,22MAR2024:05:26:37,33.32,33.32,22MAR2024:05:26:39,22MAR2024:05:26:38,28.78,28.79,28.78,28.77,22MAR2024:05:17:59,22MAR2024:05:17:59,22MAR2024:05:17:59,22MAR2024:05:17:59,29.38,29.38,22MAR2024:05:17:06,22MAR2024:05:17:05,31.72,31.72,31.72,31.72,31.54,31.54,1.261,1.26,1.261,1.262,1.034,1.034,57.4,4,75.55,102.10
22MAR2024:05:45:00,15min,Peter Sinks,UCC,270,32.1,33.6,29.5,33.90,33.94,33.93,34.01,22MAR2024:05:35:11,22MAR2024:05:35:11,22MAR2024:05:35:11,22MAR2024:05:35:11,.,33.34,22MAR2024:05:45:00,22MAR2024:05:35:14,28.62,28.36,29.09,29.24,22MAR2024:05:38:50,22MAR2024:05:38:50,22MAR2024:05:38:50,22MAR2024:05:38:50,.,29.42,22MAR2024:05:45:00,22MAR2024:05:38:52,32.17,32.14,32.28,32.35,.,32.01,1.0930,1.1360,0.9790,0.9650,.,0.8120,-0,-0,22MAR2024:05:44:19,11.8,22MAR2024:05:31:48,6.3,213,16.1400,2079,2043,2043,12.7,32.73,32.75,34.52,22MAR2024:05:35:15,34.50,22MAR2024:05:35:15,29.10,22MAR2024:05:38:55,29.05,22MAR2024:05:38:55,33.84,33.84,33.84,33.85,22MAR2024:05:35:19,22MAR2024:05:35:19,22MAR2024:05:35:19,22MAR2024:05:35:18,33.27,33.27,22MAR2024:05:35:34,22MAR2024:05:35:33,29.11,29.11,29.11,29.1,22MAR2024:05:38:56,22MAR2024:05:38:55,22MAR2024:05:38:55,22MAR2024:05:38:55,29.79,29.79,22MAR2024:05:39:15,22MAR2024:05:39:14,32.23,32.23,32.23,32.23,32,32,0.947,0.946,0.947,0.948,0.747,0.747,57.4,4,75.54,102.10
22MAR2024:06:00:00,15min,Peter Sinks,UCC,270,31.7,33.0,28.5,33.78,33.71,32.97,33.02,22MAR2024:05:53:42,22MAR2024:05:53:49,22MAR2024:05:50:45,22MAR2024:05:50:45,.,33.03,22MAR2024:06:00:00,22MAR2024:05:54:41,26.97,26.82,28.26,28.38,22MAR2024:05:55:16,22MAR2024:05:55:15,22MAR2024:05:57:28,22MAR2024:05:57:28,.,28.40,22MAR2024:06:00:00,22MAR2024:05:57:28,31.70,31.71,31.71,31.78,.,31.57,1.4020,1.4350,1.0090,1.0180,.,1.0350,0,0,22MAR2024:05:59:58,8.8,22MAR2024:05:46:35,2.8,218,47.8600,2079,2043,2043,12.7,32.29,32.27,33.93,22MAR2024:05:53:55,33.94,22MAR2024:05:53:55,28.17,22MAR2024:05:55:20,28.08,22MAR2024:05:55:20,33.15,33.15,33.15,33.16,22MAR2024:05:53:55,22MAR2024:05:53:54,22MAR2024:05:53:54,22MAR2024:05:53:54,32.91,32.91,22MAR2024:05:54:25,22MAR2024:05:54:24,28.26,28.27,28.26,28.24,22MAR2024:05:55:18,22MAR2024:05:55:20,22MAR2024:05:55:17,22MAR2024:05:55:17,28.7,28.7,22MAR2024:05:57:36,22MAR2024:05:57:35,31.73,31.73,31.73,31.73,31.57,31.57,1.139,1.138,1.139,1.141,0.957,0.957,57.2,5,75.55,102.10
22MAR2024:06:15:00,15min,Peter Sinks,UCC,270,30.5,33.3,25.9,33.74,33.94,33.42,33.43,22MAR2024:06:04:28,22MAR2024:06:04:26,22MAR2024:06:03:38,22MAR2024:06:03:38,.,33.17,22MAR2024:06:15:00,22MAR2024:06:09:48,24.74,24.30,25.46,25.65,22MAR2024:06:13:08,22MAR2024:06:13:08,22MAR2024:06:13:09,22MAR2024:06:13:10,.,26.09,22MAR2024:06:15:00,22MAR2024:06:10:57,30.51,30.52,30.75,30.82,.,30.45,2.4110,2.4980,1.9440,1.8960,.,2.0710,0,1,22MAR2024:06:15:00,9.2,22MAR2024:06:06:15,3.6,230,39.6900,2077,2040,2040,12.6,31.04,31.10,34.50,22MAR2024:06:04:25,34.45,22MAR2024:06:04:25,24.75,22MAR2024:06:10:50,24.85,22MAR2024:06:10:50,33.45,33.45,33.45,33.45,22MAR2024:06:04:31,22MAR2024:06:04:31,22MAR2024:06:04:31,22MAR2024:06:04:31,33.06,33.06,22MAR2024:06:09:50,22MAR2024:06:09:49,25.52,25.53,25.52,25.51,22MAR2024:06:13:17,22MAR2024:06:13:17,22MAR2024:06:13:16,22MAR2024:06:13:16,26.31,26.31,22MAR2024:06:11:11,22MAR2024:06:11:10,30.67,30.67,30.67,30.67,30.47,30.47,2.113,2.111,2.112,2.114,2.024,2.023,57.3,5,75.55,102.10
22MAR2024:06:30:00,15min,Peter Sinks,UCC,270,28.5,33.7,22.6,34.06,34.01,34.21,34.26,22MAR2024:06:20:45,22MAR2024:06:20:45,22MAR2024:06:20:53,22MAR2024:06:20:53,.,33.41,22MAR2024:06:30:00,22MAR2024:06:21:19,21.32,21.19,22.91,23.09,22MAR2024:06:29:35,22MAR2024:06:29:35,22MAR2024:06:30:00,22MAR2024:06:30:00,.,22.26,22MAR2024:06:30:00,22MAR2024:06:29:45,28.46,28.41,28.68,28.76,.,28.48,3.0710,3.1580,2.9960,2.9700,.,2.7130,3,5,22MAR2024:06:30:00,10.3,22MAR2024:06:21:53,4.7,229,21.2500,2074,2040,2040,12.7,29.12,29.14,34.84,22MAR2024:06:21:20,34.72,22MAR2024:06:21:10,21.67,22MAR2024:06:29:50,21.83,22MAR2024:06:29:45,34.01,34.01,34.02,34.02,22MAR2024:06:20:56,22MAR2024:06:20:56,22MAR2024:06:20:55,22MAR2024:06:20:55,33.37,33.37,22MAR2024:06:21:20,22MAR2024:06:21:19,22.51,22.51,22.51,22.5,22MAR2024:06:29:47,22MAR2024:06:29:46,22MAR2024:06:29:46,22MAR2024:06:29:46,22.61,22.59,22MAR2024:06:30:00,22MAR2024:06:30:00,28.63,28.63,28.63,28.63,28.61,28.6,2.948,2.948,2.951,2.953,2.565,2.572,57.3,5,75.55,102.10
22MAR2024:06:45:00,15min,Peter Sinks,UCC,270,22.2,26.0,19.3,26.75,26.86,26.55,26.55,22MAR2024:06:32:41,22MAR2024:06:32:41,22MAR2024:06:32:41,22MAR2024:06:32:41,.,25.95,22MAR2024:06:45:00,22MAR2024:06:32:43,18.18,18.12,19.27,19.19,22MAR2024:06:44:30,22MAR2024:06:44:30,22MAR2024:06:44:32,22MAR2024:06:44:31,.,19.17,22MAR2024:06:45:00,22MAR2024:06:44:32,22.18,22.12,22.26,22.32,.,22.17,1.8150,1.8280,1.6810,1.7030,.,1.6860,9,14,22MAR2024:06:45:00,6.6,22MAR2024:06:31:18,2.2,211,31.6800,2067,2029,2042,12.7,22.66,22.74,27.25,22MAR2024:06:32:40,27.19,22MAR2024:06:32:40,19.76,22MAR2024:06:44:30,19.72,22MAR2024:06:44:35,26.31,26.31,26.31,26.31,22MAR2024:06:32:46,22MAR2024:06:32:46,22MAR2024:06:32:46,22MAR2024:06:32:46,25.75,25.75,22MAR2024:06:33:01,22MAR2024:06:33:00,19.13,19.13,19.13,19.12,22MAR2024:06:44:39,22MAR2024:06:44:39,22MAR2024:06:44:39,22MAR2024:06:44:39,19.43,19.43,22MAR2024:06:44:55,22MAR2024:06:44:54,22.25,22.24,22.24,22.24,22.22,22.22,1.714,1.714,1.714,1.715,1.635,1.637,57.4,5,75.56,102.10
22MAR2024:07:00:00,15min,Peter Sinks,UCC,270,18.2,22.4,15.1,23.21,23.18,21.58,21.75,22MAR2024:06:46:27,22MAR2024:06:46:27,22MAR2024:06:46:24,22MAR2024:06:46:24,.,22.51,22MAR2024:07:00:00,22MAR2024:06:46:33,14.12,14.06,15.77,15.75,22MAR2024:06:59:46,22MAR2024:06:59:46,22MAR2024:06:58:47,22MAR2024:06:59:49,.,14.69,22MAR2024:07:00:00,22MAR2024:06:59:49,18.24,18.19,18.68,18.77,.,18.26,2.2660,2.2770,1.5380,1.5630,.,1.9920,21,26,22MAR2024:07:00:00,2.6,22MAR2024:06:47:48,0.6,62,45.0000,2068,2029,2055,12.7,18.99,18.96,23.54,22MAR2024:06:46:25,23.54,22MAR2024:06:46:30,15.06,22MAR2024:06:59:50,15.22,22MAR2024:06:58:50,22.32,22.32,22.32,22.32,22MAR2024:06:46:33,22MAR2024:06:46:33,22MAR2024:06:46:33,22MAR2024:06:46:33,22.38,22.38,22MAR2024:06:46:44,22MAR2024:06:46:43,15.16,15.17,15.16,15.15,22MAR2024:06:59:51,22MAR2024:06:59:51,22MAR2024:06:59:51,22MAR2024:06:59:51,15.03,15.01,22MAR2024:07:00:00,22MAR2024:07:00:00,18.51,18.51,18.51,18.51,18.34,18.33,1.847,1.846,1.848,1.85,1.911,1.914,57.4,3,75.57,102.10
22MAR2024:07:15:00,15min,Peter Sinks,UCC,270,15.4,16.9,13.2,17.46,17.41,16.81,16.90,22MAR2024:07:02:29,22MAR2024:07:02:29,22MAR2024:07:01:12,22MAR2024:07:01:08,.,16.83,22MAR2024:07:15:00,22MAR2024:07:02:37,12.11,12.03,14.29,14.20,22MAR2024:07:12:51,22MAR2024:07:12:54,22MAR2024:07:15:00,22MAR2024:07:12:59,.,12.69,22MAR2024:07:15:00,22MAR2024:07:12:55,15.46,15.41,15.77,15.85,.,15.39,1.2320,1.2380,0.6100,0.6420,.,0.9800,30,34,22MAR2024:07:15:00,1.3,22MAR2024:07:02:19,0.2,128,36.2600,2069,2033,2065,12.8,16.02,16.02,17.82,22MAR2024:07:02:30,17.85,22MAR2024:07:02:35,12.92,22MAR2024:07:12:55,12.90,22MAR2024:07:13:00,16.99,16.98,16.99,16.99,22MAR2024:07:00:54,22MAR2024:07:00:53,22MAR2024:07:00:53,22MAR2024:07:00:53,16.78,16.78,22MAR2024:07:03:11,22MAR2024:07:03:10,13.42,13.43,13.42,13.41,22MAR2024:07:12:59,22MAR2024:07:12:59,22MAR2024:07:12:59,22MAR2024:07:12:59,13.02,13.02,22MAR2024:07:13:10,22MAR2024:07:13:09,15.64,15.64,15.64,15.64,15.41,15.41,0.85,0.849,0.851,0.852,0.921,0.922,57.3,3,75.58,102.10
22MAR2024:07:30:00,15min,Peter Sinks,UCC,270,14.0,15.8,12.3,16.50,16.45,15.70,15.86,22MAR2024:07:25:20,22MAR2024:07:25:19,22MAR2024:07:25:20,22MAR2024:07:25:19,.,15.86,22MAR2024:07:30:00,22MAR2024:07:25:21,11.66,11.53,12.82,12.91,22MAR2024:07:27:48,22MAR2024:07:27:47,22MAR2024:07:27:48,22MAR2024:07:27:47,.,12.15,22MAR2024:07:30:00,22MAR2024:07:28:00,14.09,14.04,14.49,14.61,.,14.01,1.1100,1.1250,0.6210,0.6150,.,0.8690,43,71,22MAR2024:07:30:00,0.9,22MAR2024:07:17:20,0.0,254,7.9900,2076,2042,2076,12.7,14.44,14.50,16.84,22MAR2024:07:18:50,16.66,22MAR2024:07:25:25,12.06,22MAR2024:07:27:55,12.11,22MAR2024:07:27:45,16.03,16.03,16.03,16.04,22MAR2024:07:25:22,22MAR2024:07:25:21,22MAR2024:07:25:21,22MAR2024:07:25:21,15.58,15.58,22MAR2024:07:19:05,22MAR2024:07:19:04,12.32,12.32,12.32,12.32,22MAR2024:07:27:56,22MAR2024:07:27:56,22MAR2024:07:27:56,22MAR2024:07:27:56,12.22,12.22,22MAR2024:07:28:15,22MAR2024:07:28:14,14.3,14.3,14.3,14.3,14.02,14.02,0.811,0.81,0.811,0.813,0.824,0.825,57.4,3,75.57,102.10
22MAR2024:07:45:00,15min,Peter Sinks,UCC,270,23.6,31.2,13.4,31.74,31.81,31.85,32.03,22MAR2024:07:43:26,22MAR2024:07:43:26,22MAR2024:07:43:38,22MAR2024:07:43:38,.,31.11,22MAR2024:07:45:00,22MAR2024:07:43:38,11.79,11.72,14.07,14.26,22MAR2024:07:31:33,22MAR2024:07:31:33,22MAR2024:07:33:57,22MAR2024:07:33:57,.,13.08,22MAR2024:07:45:00,22MAR2024:07:31:41,23.70,23.74,23.92,24.03,.,23.39,6.9970,7.0650,6.8440,6.8360,.,6.9200,173,210,22MAR2024:07:45:00,8.8,22MAR2024:07:42:42,3.5,198,28.6100,3740,3731,3708,12.8,24.24,24.15,32.04,22MAR2024:07:43:30,32.09,22MAR2024:07:43:35,12.69,22MAR2024:07:34:00,12.87,22MAR2024:07:34:00,31.56,31.55,31.56,31.57,22MAR2024:07:43:39,22MAR2024:07:43:39,22MAR2024:07:43:39,22MAR2024:07:43:38,30.8,30.8,22MAR2024:07:43:54,22MAR2024:07:43:53,13.43,13.43,13.43,13.42,22MAR2024:07:31:43,22MAR2024:07:31:43,22MAR2024:07:31:43,22MAR2024:07:31:43,13.31,13.31,22MAR2024:07:32:01,22MAR2024:07:32:00,23.71,23.72,23.72,23.73,23.12,23.13,6.919,6.917,6.917,6.917,6.957,6.953,57.4,5,75.58,102.10
22MAR2024:08:00:00,15min,Peter Sinks,UCC,270,30.1,31.8,29.1,32.18,32.16,32.91,33.06,22MAR2024:07:58:34,22MAR2024:07:58:34,22MAR2024:07:58:36,22MAR2024:07:58:36,.,31.64,22MAR2024:08:00:00,22MAR2024:07:58:41,27.81,27.73,30.58,30.66,22MAR2024:07:48:21,22MAR2024:07:48:21,22MAR2024:07:48:24,22MAR2024:07:48:25,.,28.39,22MAR2024:08:00:00,22MAR2024:07:48:24,30.21,30.13,31.71,31.88,.,30.10,0.8930,0.9350,0.4920,0.5020,.,0.6910,243,271,22MAR2024:07:59:59,8.5,22MAR2024:07:53:02,5.4,187,10.8300,4290,4283,4215,12.9,30.67,30.73,32.41,22MAR2024:07:58:40,32.58,22MAR2024:07:58:45,28.38,22MAR2024:07:48:30,28.38,22MAR2024:07:48:20,32.4,32.4,32.41,32.41,22MAR2024:07:58:44,22MAR2024:07:58:43,22MAR2024:07:58:43,22MAR2024:07:58:43,31.28,31.28,22MAR2024:07:58:59,22MAR2024:07:58:58,29.47,29.48,29.48,29.47,22MAR2024:07:48:27,22MAR2024:07:48:27,22MAR2024:07:48:27,22MAR2024:07:48:27,28.77,28.77,22MAR2024:07:48:44,22MAR2024:07:48:43,30.97,30.97,30.97,30.97,30.09,30.09,0.588,0.587,0.588,0.59,0.615,0.615,57.3,6,75.58,102.10
22MAR2024:08:15:00,15min,Peter Sinks,UCC,270,31.3,32.8,29.9,32.97,32.91,34.04,34.24,22MAR2024:08:08:51,22MAR2024:08:08:51,22MAR2024:08:08:53,22MAR2024:08:08:52,.,32.62,22MAR2024:08:15:00,22MAR2024:08:08:52,29.20,29.06,30.32,30.49,22MAR2024:08:06:07,22MAR2024:08:06:07,22MAR2024:08:02:12,22MAR2024:08:02:07,.,29.54,22MAR2024:08:15:00,22MAR2024:08:02:25,31.35,31.24,32.77,32.95,.,31.26,0.8630,0.8930,0.7320,0.7310,.,0.7180,293,321,22MAR2024:08:15:00,10.5,22MAR2024:08:06:59,6.1,187,12.7200,4415,4407,4329,13.2,31.78,31.82,33.39,22MAR2024:08:08:55,33.30,22MAR2024:08:08:55,29.97,22MAR2024:08:02:15,29.97,22MAR2024:08:02:15,33.34,33.33,33.34,33.34,22MAR2024:08:08:56,22MAR2024:08:08:55,22MAR2024:08:08:55,22MAR2024:08:08:55,32.35,32.35,22MAR2024:08:09:00,22MAR2024:08:08:59,30.03,30.03,30.03,30.03,22MAR2024:08:02:15,22MAR2024:08:02:14,22MAR2024:08:02:14,22MAR2024:08:02:14,29.7,29.7,22MAR2024:08:02:29,22MAR2024:08:02:28,32.07,32.07,32.07,32.07,31.23,31.24,0.712,0.711,0.712,0.713,0.675,0.674,57.4,6,75.58,102.10
22MAR2024:08:30:00,15min,Peter Sinks,UCC,270,32.3,34.1,31.0,34.18,34.10,35.05,35.17,22MAR2024:08:28:53,22MAR2024:08:28:53,22MAR2024:08:28:52,22MAR2024:08:28:52,.,33.90,22MAR2024:08:30:00,22MAR2024:08:29:07,29.83,29.70,32.38,32.26,22MAR2024:08:19:16,22MAR2024:08:19:28,22MAR2024:08:17:40,22MAR2024:08:17:39,.,30.27,22MAR2024:08:30:00,22MAR2024:08:19:29,32.41,32.28,33.85,33.95,.,32.33,0.8360,0.8480,0.5710,0.5990,.,0.7170,350,381,22MAR2024:08:29:59,11.4,22MAR2024:08:28:19,6.4,182,10.2300,4610,4601,4518,13.7,32.85,32.91,34.43,22MAR2024:08:28:55,34.54,22MAR2024:08:28:55,30.58,22MAR2024:08:19:35,30.70,22MAR2024:08:19:40,34.48,34.48,34.48,34.48,22MAR2024:08:28:59,22MAR2024:08:28:59,22MAR2024:08:28:59,22MAR2024:08:28:58,33.81,33.81,22MAR2024:08:29:15,22MAR2024:08:29:14,31.48,31.48,31.48,31.47,22MAR2024:08:19:39,22MAR2024:08:19:38,22MAR2024:08:19:38,22MAR2024:08:19:38,30.5,30.5,22MAR2024:08:19:41,22MAR2024:08:19:40,33.11,33.11,33.11,33.11,32.3,32.3,0.635,0.634,0.635,0.636,0.664,0.664,57.4,5,75.59,102.10
22MAR2024:08:45:00,15min,Peter Sinks,UCC,270,33.0,34.3,32.1,34.28,34.14,35.58,35.73,22MAR2024:08:44:45,22MAR2024:08:44:45,22MAR2024:08:44:26,22MAR2024:08:44:26,.,34.04,22MAR2024:08:45:00,22MAR2024:08:44:54,30.66,30.52,32.66,32.82,22MAR2024:08:33:53,22MAR2024:08:33:53,22MAR2024:08:32:05,22MAR2024:08:32:05,.,31.29,22MAR2024:08:45:00,22MAR2024:08:33:54,33.07,32.92,34.40,34.49,.,33.01,0.6260,0.6310,0.5300,0.5660,.,0.4740,385,433,22MAR2024:08:44:59,9.6,22MAR2024:08:44:04,6.0,184,13.9900,4788,4781,4693,14.4,33.45,33.51,34.61,22MAR2024:08:44:50,34.61,22MAR2024:08:44:50,31.21,22MAR2024:08:34:00,31.50,22MAR2024:08:34:00,34.77,34.77,34.77,34.78,22MAR2024:08:45:00,22MAR2024:08:45:00,22MAR2024:08:44:59,22MAR2024:08:44:59,33.86,33.87,22MAR2024:08:45:00,22MAR2024:08:45:00,32.41,32.4,32.41,32.41,22MAR2024:08:33:57,22MAR2024:08:33:56,22MAR2024:08:33:56,22MAR2024:08:33:56,31.8,31.8,22MAR2024:08:34:03,22MAR2024:08:34:02,33.71,33.71,33.71,33.71,33,33,0.463,0.463,0.463,0.464,0.391,0.392,57.4,4,75.59,102.10
22MAR2024:09:00:00,15min,Peter Sinks,UCC,270,33.8,34.8,33.5,34.73,34.56,36.05,36.18,22MAR2024:08:59:36,22MAR2024:08:59:36,22MAR2024:08:56:08,22MAR2024:08:55:44,.,34.44,22MAR2024:09:00:00,22MAR2024:08:59:38,32.58,32.39,34.28,34.21,22MAR2024:08:45:19,22MAR2024:08:45:19,22MAR2024:08:45:56,22MAR2024:08:45:56,.,33.05,22MAR2024:09:00:00,22MAR2024:08:45:23,33.90,33.71,35.28,35.34,.,33.86,0.4150,0.4190,0.3440,0.3890,.,0.3330,456,483,22MAR2024:09:00:00,11.6,22MAR2024:08:58:35,7.7,182,8.6300,4789,4780,4694,14.5,34.31,34.34,34.97,22MAR2024:08:55:05,35.11,22MAR2024:08:59:40,33.28,22MAR2024:08:45:30,33.40,22MAR2024:08:45:30,35.19,35.18,35.19,35.19,22MAR2024:08:55:53,22MAR2024:08:55:52,22MAR2024:08:55:52,22MAR2024:08:55:52,34.34,34.34,22MAR2024:08:55:17,22MAR2024:08:55:16,33.74,33.74,33.74,33.73,22MAR2024:08:45:29,22MAR2024:08:45:28,22MAR2024:08:45:28,22MAR2024:08:45:28,33.26,33.26,22MAR2024:08:45:48,22MAR2024:08:45:47,34.56,34.56,34.56,34.56,33.85,33.85,0.31,0.31,0.31,0.311,0.301,0.301,57.5,5,75.60,102.20
22MAR2024:09:15:00,15min,Peter Sinks,UCC,270,34.3,35.3,33.9,35.25,35.04,36.41,36.54,22MAR2024:09:14:13,22MAR2024:09:14:13,22MAR2024:09:04:53,22MAR2024:09:04:52,.,35.09,22MAR2024:09:15:00,22MAR2024:09:14:22,33.30,33.15,34.80,34.68,22MAR2024:09:06:52,22MAR2024:09:06:52,22MAR2024:09:06:41,22MAR2024:09:06:41,.,33.51,22MAR2024:09:15:00,22MAR2024:09:06:52,34.35,34.14,35.56,35.64,.,34.32,0.4070,0.4100,0.3300,0.3540,.,0.3270,511,546,22MAR2024:09:15:00,12.3,22MAR2024:09:09:20,8.0,185,11.0000,4784,4774,4689,14.5,34.71,34.73,35.46,22MAR2024:09:14:15,35.46,22MAR2024:09:14:20,33.71,22MAR2024:09:12:10,33.80,22MAR2024:09:07:00,35.55,35.55,35.56,35.56,22MAR2024:09:04:59,22MAR2024:09:04:58,22MAR2024:09:04:58,22MAR2024:09:04:58,35.02,35.02,22MAR2024:09:14:36,22MAR2024:09:14:35,34.17,34.17,34.17,34.18,22MAR2024:09:06:53,22MAR2024:09:06:53,22MAR2024:09:06:53,22MAR2024:09:06:53,33.65,33.65,22MAR2024:09:07:11,22MAR2024:09:07:10,34.92,34.92,34.92,34.92,34.3,34.3,0.304,0.304,0.304,0.305,0.287,0.288,57.3,8,75.60,102.20
22MAR2024:09:30:00,15min,Peter Sinks,UCC,270,34.7,35.7,34.4,35.53,35.32,37.02,37.16,22MAR2024:09:23:28,22MAR2024:09:28:40,22MAR2024:09:29:06,22MAR2024:09:29:06,.,35.36,22MAR2024:09:30:00,22MAR2024:09:23:31,33.62,33.45,35.18,35.11,22MAR2024:09:15:29,22MAR2024:09:15:29,22MAR2024:09:22:51,22MAR2024:09:24:41,.,33.93,22MAR2024:09:30:00,22MAR2024:09:15:29,34.76,34.53,36.04,36.13,.,34.74,0.4050,0.3990,0.3940,0.4090,.,0.3270,541,583,22MAR2024:09:30:00,12.7,22MAR2024:09:24:04,7.6,183,12.5300,4785,4776,4689,14.5,35.12,35.14,35.82,22MAR2024:09:23:30,35.85,22MAR2024:09:28:45,34.32,22MAR2024:09:16:00,34.16,22MAR2024:09:15:55,36.06,36.06,36.06,36.06,22MAR2024:09:29:10,22MAR2024:09:29:10,22MAR2024:09:29:09,22MAR2024:09:29:09,35.29,35.29,22MAR2024:09:23:52,22MAR2024:09:23:51,34.63,34.63,34.63,34.63,22MAR2024:09:18:34,22MAR2024:09:18:33,22MAR2024:09:18:33,22MAR2024:09:18:33,34.08,34.08,22MAR2024:09:15:57,22MAR2024:09:15:56,35.36,35.37,35.37,35.37,34.74,34.74,0.323,0.323,0.323,0.324,0.291,0.291,57.3,7,75.60,102.20
22MAR2024:09:45:00,15min,Peter Sinks,UCC,270,35.1,36.0,34.8,35.98,35.71,37.22,37.35,22MAR2024:09:38:41,22MAR2024:09:38:41,22MAR2024:09:37:05,22MAR2024:09:37:05,.,35.84,22MAR2024:09:45:00,22MAR2024:09:38:43,34.30,34.16,35.30,35.24,22MAR2024:09:41:34,22MAR2024:09:41:34,22MAR2024:09:32:10,22MAR2024:09:32:09,.,34.43,22MAR2024:09:45:00,22MAR2024:09:41:35,35.20,34.94,36.33,36.42,.,35.19,0.3220,0.3090,0.3670,0.4080,.,0.2460,583,661,22MAR2024:09:38:36,12.7,22MAR2024:09:31:33,8.1,183,16.5200,4785,4774,4689,14.5,35.54,35.54,36.10,22MAR2024:09:38:40,36.19,22MAR2024:09:38:45,34.79,22MAR2024:09:41:35,34.92,22MAR2024:09:41:20,36.26,36.25,36.26,36.26,22MAR2024:09:37:09,22MAR2024:09:37:08,22MAR2024:09:37:08,22MAR2024:09:37:08,35.68,35.68,22MAR2024:09:38:54,22MAR2024:09:38:53,34.97,34.98,34.97,34.96,22MAR2024:09:41:38,22MAR2024:09:41:37,22MAR2024:09:41:37,22MAR2024:09:41:37,34.53,34.53,22MAR2024:09:41:41,22MAR2024:09:41:40,35.72,35.72,35.72,35.72,35.19,35.19,0.266,0.265,0.266,0.267,0.211,0.211,57.4,7,75.60,102.20
22MAR2024:10:00:00,15min,Peter Sinks,UCC,270,35.2,36.2,35.0,35.98,35.80,37.77,37.91,22MAR2024:09:47:07,22MAR2024:09:47:06,22MAR2024:09:56:33,22MAR2024:09:56:34,.,35.80,22MAR2024:10:00:00,22MAR2024:09:56:33,34.05,33.91,35.17,35.28,22MAR2024:09:51:13,22MAR2024:09:48:30,22MAR2024:09:46:58,22MAR2024:09:46:58,.,34.45,22MAR2024:10:00:00,22MAR2024:09:49:02,35.32,35.09,36.53,36.61,.,35.29,0.3370,0.3360,0.4950,0.5010,.,0.2470,513,584,22MAR2024:09:45:19,11.8,22MAR2024:09:52:55,7.4,183,13.7500,4786,4776,4690,14.6,35.63,35.68,36.23,22MAR2024:09:56:35,36.28,22MAR2024:09:49:55,34.63,22MAR2024:09:49:05,34.83,22MAR2024:09:49:10,36.73,36.73,36.73,36.73,22MAR2024:09:56:38,22MAR2024:09:56:38,22MAR2024:09:56:37,22MAR2024:09:56:37,35.72,35.72,22MAR2024:09:56:48,22MAR2024:09:56:47,35.17,35.17,35.17,35.16,22MAR2024:09:46:50,22MAR2024:09:46:50,22MAR2024:09:46:50,22MAR2024:09:46:50,34.74,34.74,22MAR2024:09:49:19,22MAR2024:09:49:18,35.88,35.88,35.88,35.88,35.28,35.28,0.32,0.32,0.32,0.321,0.204,0.204,57.4,1,75.60,102.20
22MAR2024:10:15:00,15min,Peter Sinks,UCC,270,35.6,36.6,35.4,36.44,36.20,38.10,38.18,22MAR2024:10:12:58,22MAR2024:10:12:58,22MAR2024:10:12:14,22MAR2024:10:10:51,.,36.27,22MAR2024:10:15:00,22MAR2024:10:13:46,34.76,34.48,35.73,35.93,22MAR2024:10:06:38,22MAR2024:10:06:38,22MAR2024:10:06:38,22MAR2024:10:06:38,.,35.10,22MAR2024:10:15:00,22MAR2024:10:06:38,35.71,35.43,36.99,37.10,.,35.71,0.3140,0.3110,0.3950,0.4250,.,0.2480,618,693,22MAR2024:10:14:39,12.7,22MAR2024:10:03:00,8.6,186,11.4500,4784,4773,4687,14.5,36.01,36.00,36.59,22MAR2024:10:09:50,36.61,22MAR2024:10:10:50,35.46,22MAR2024:10:06:35,35.26,22MAR2024:10:06:40,36.97,36.96,36.97,36.98,22MAR2024:10:10:55,22MAR2024:10:10:55,22MAR2024:10:10:54,22MAR2024:10:10:54,36.18,36.18,22MAR2024:10:13:48,22MAR2024:10:13:47,35.58,35.59,35.59,35.58,22MAR2024:10:06:44,22MAR2024:10:06:44,22MAR2024:10:06:44,22MAR2024:10:06:43,35.22,35.22,22MAR2024:10:07:00,22MAR2024:10:06:59,36.3,36.3,36.3,36.3,35.7,35.7,0.276,0.276,0.276,0.277,0.211,0.211,57.4,3,75.61,102.20
22MAR2024:10:30:00,15min,Peter Sinks,UCC,270,36.1,37.2,36.0,37.09,36.81,38.87,39.02,22MAR2024:10:27:20,22MAR2024:10:27:19,22MAR2024:10:29:56,22MAR2024:10:29:56,.,36.89,22MAR2024:10:30:00,22MAR2024:10:27:23,35.02,34.72,36.55,36.77,22MAR2024:10:22:03,22MAR2024:10:22:03,22MAR2024:10:18:37,22MAR2024:10:18:37,.,35.54,22MAR2024:10:30:00,22MAR2024:10:22:04,36.19,35.87,37.72,37.85,.,36.20,0.3560,0.3660,0.4530,0.4460,.,0.2720,701,714,22MAR2024:10:29:58,14.9,22MAR2024:10:23:28,9.2,185,10.5200,4783,4772,4686,14.5,36.45,36.43,37.33,22MAR2024:10:27:25,37.24,22MAR2024:10:30:00,35.51,22MAR2024:10:22:05,35.62,22MAR2024:10:22:10,37.73,37.73,37.73,37.74,22MAR2024:10:29:08,22MAR2024:10:29:10,22MAR2024:10:29:07,22MAR2024:10:29:07,36.75,36.75,22MAR2024:10:27:44,22MAR2024:10:27:43,36.21,36.21,36.21,36.21,22MAR2024:10:18:46,22MAR2024:10:18:46,22MAR2024:10:18:45,22MAR2024:10:18:45,35.73,35.73,22MAR2024:10:22:28,22MAR2024:10:22:27,36.89,36.9,36.9,36.9,36.2,36.2,0.325,0.325,0.325,0.326,0.23,0.23,57.5,2,75.61,102.20
22MAR2024:10:45:00,15min,Peter Sinks,UCC,270,36.5,37.5,36.3,37.51,37.26,39.24,39.40,22MAR2024:10:45:00,22MAR2024:10:45:00,22MAR2024:10:40:35,22MAR2024:10:40:36,.,37.21,22MAR2024:10:45:00,22MAR2024:10:45:00,35.55,35.35,36.48,36.56,22MAR2024:10:30:53,22MAR2024:10:30:52,22MAR2024:10:36:23,22MAR2024:10:36:22,.,35.92,22MAR2024:10:45:00,22MAR2024:10:30:54,36.60,36.28,38.07,38.20,.,36.63,0.3140,0.3150,0.6110,0.6170,.,0.2240,729,752,22MAR2024:10:44:14,13.2,22MAR2024:10:42:33,8.3,189,13.3800,4776,4764,4681,14.2,36.85,36.83,37.45,22MAR2024:10:33:45,37.44,22MAR2024:10:43:55,36.16,22MAR2024:10:30:55,36.18,22MAR2024:10:31:00,37.97,37.98,37.97,37.97,22MAR2024:10:41:54,22MAR2024:10:41:53,22MAR2024:10:41:53,22MAR2024:10:41:53,37.03,37.03,22MAR2024:10:43:58,22MAR2024:10:43:57,36.44,36.44,36.44,36.43,22MAR2024:10:35:46,22MAR2024:10:35:46,22MAR2024:10:35:45,22MAR2024:10:35:45,36.19,36.19,22MAR2024:10:31:12,22MAR2024:10:31:11,37.29,37.29,37.29,37.29,36.63,36.63,0.334,0.334,0.334,0.334,0.183,0.183,57.4,19,75.60,102.20
22MAR2024:11:00:00,15min,Peter Sinks,UCC,270,36.9,38.0,36.7,37.68,37.39,39.73,39.94,22MAR2024:10:58:39,22MAR2024:10:58:27,22MAR2024:10:52:51,22MAR2024:10:52:51,.,37.65,22MAR2024:11:00:00,22MAR2024:10:58:39,35.80,35.48,36.98,37.10,22MAR2024:10:49:40,22MAR2024:10:49:41,22MAR2024:10:58:58,22MAR2024:10:58:58,.,36.31,22MAR2024:11:00:00,22MAR2024:10:50:08,36.98,36.64,38.37,38.49,.,37.02,0.3640,0.3770,0.6660,0.6900,.,0.3000,743,769,22MAR2024:10:59:58,13.6,22MAR2024:10:50:27,7.8,191,16.9700,4661,4649,4564,14.1,37.23,37.20,37.90,22MAR2024:10:58:31,37.81,22MAR2024:10:58:35,36.32,22MAR2024:10:49:15,36.34,22MAR2024:10:49:00,38.41,38.41,38.41,38.41,22MAR2024:10:52:54,22MAR2024:10:52:54,22MAR2024:10:52:54,22MAR2024:10:52:54,37.57,37.57,22MAR2024:10:58:53,22MAR2024:10:58:52,36.9,36.89,36.9,36.9,22MAR2024:10:49:04,22MAR2024:10:49:04,22MAR2024:10:49:03,22MAR2024:10:49:03,36.46,36.46,22MAR2024:10:49:22,22MAR2024:10:49:21,37.62,37.62,37.62,37.62,37.02,37.02,0.353,0.354,0.353,0.353,0.276,0.276,57.4,6,75.59,102.10
22MAR2024:11:15:00,15min,Peter Sinks,UCC,270,37.3,38.5,37.0,38.28,37.86,40.58,40.75,22MAR2024:11:09:55,22MAR2024:11:08:18,22MAR2024:11:11:28,22MAR2024:11:11:28,.,38.22,22MAR2024:11:15:00,22MAR2024:11:09:59,36.24,36.01,37.04,37.15,22MAR2024:11:08:30,22MAR2024:11:13:34,22MAR2024:11:00:12,22MAR2024:11:00:11,.,36.90,22MAR2024:11:15:00,22MAR2024:11:11:18,37.43,37.06,38.32,38.46,.,37.50,0.3700,0.3550,0.8980,0.9180,.,0.2680,782,800,22MAR2024:11:09:55,13.4,22MAR2024:11:14:06,6.0,208,22.1000,4662,4656,4573,14.1,37.61,37.57,38.30,22MAR2024:11:13:05,38.35,22MAR2024:11:15:00,36.52,22MAR2024:11:13:40,36.82,22MAR2024:11:13:35,38.99,38.98,38.99,38.99,22MAR2024:11:13:08,22MAR2024:11:13:08,22MAR2024:11:13:07,22MAR2024:11:13:07,38.09,38.09,22MAR2024:11:10:08,22MAR2024:11:10:07,36.94,36.94,36.94,36.95,22MAR2024:11:00:21,22MAR2024:11:00:20,22MAR2024:11:00:20,22MAR2024:11:00:20,37.04,37.04,22MAR2024:11:00:41,22MAR2024:11:00:40,37.81,37.81,37.81,37.81,37.49,37.49,0.468,0.468,0.468,0.468,0.222,0.222,57.3,1,75.58,102.10
22MAR2024:11:30:00,15min,Peter Sinks,UCC,270,37.7,38.8,37.1,38.75,38.37,40.25,40.55,22MAR2024:11:27:43,22MAR2024:11:26:36,22MAR2024:11:23:35,22MAR2024:11:24:58,.,38.69,22MAR2024:11:30:00,22MAR2024:11:27:49,36.30,36.07,37.11,37.24,22MAR2024:11:22:38,22MAR2024:11:22:38,22MAR2024:11:19:59,22MAR2024:11:19:59,.,37.00,22MAR2024:11:30:00,22MAR2024:11:22:39,37.74,37.38,38.53,38.70,.,37.83,0.4680,0.4630,0.6730,0.7130,.,0.3830,800,825,22MAR2024:11:24:29,10.3,22MAR2024:11:21:17,5.7,208,18.6100,4663,4656,4572,14.2,37.92,37.94,38.86,22MAR2024:11:27:45,38.79,22MAR2024:11:27:50,36.97,22MAR2024:11:20:05,37.00,22MAR2024:11:20:10,39,39,39,39.01,22MAR2024:11:23:38,22MAR2024:11:23:38,22MAR2024:11:23:38,22MAR2024:11:23:38,38.63,38.63,22MAR2024:11:27:58,22MAR2024:11:27:57,37.05,37.05,37.05,37.05,22MAR2024:11:20:09,22MAR2024:11:20:08,22MAR2024:11:20:08,22MAR2024:11:20:08,37.18,37.18,22MAR2024:11:23:05,22MAR2024:11:23:04,38.09,38.09,38.09,38.09,37.84,37.84,0.443,0.443,0.443,0.443,0.353,0.353,57.3,3,75.57,102.10
22MAR2024:11:45:00,15min,Peter Sinks,UCC,270,38.1,39.5,37.6,39.82,39.64,40.64,40.83,22MAR2024:11:43:10,22MAR2024:11:43:10,22MAR2024:11:36:32,22MAR2024:11:36:32,.,39.66,22MAR2024:11:45:00,22MAR2024:11:43:12,37.04,36.60,37.34,37.43,22MAR2024:11:33:12,22MAR2024:11:33:12,22MAR2024:11:34:21,22MAR2024:11:34:21,.,37.47,22MAR2024:11:45:00,22MAR2024:11:33:15,38.18,37.80,38.53,38.66,.,38.28,0.4730,0.4980,0.6690,0.6970,.,0.3740,817,824,22MAR2024:11:44:58,12.5,22MAR2024:11:37:17,5.6,220,21.5200,4663,4657,4575,14.1,38.30,38.30,39.40,22MAR2024:11:43:15,39.49,22MAR2024:11:43:10,37.49,22MAR2024:11:37:20,37.40,22MAR2024:11:33:15,39.45,39.45,39.45,39.45,22MAR2024:11:43:19,22MAR2024:11:43:19,22MAR2024:11:43:19,22MAR2024:11:43:19,39.48,39.48,22MAR2024:11:43:27,22MAR2024:11:43:26,37.42,37.42,37.42,37.42,22MAR2024:11:33:18,22MAR2024:11:33:18,22MAR2024:11:33:17,22MAR2024:11:33:17,37.7,37.7,22MAR2024:11:33:33,22MAR2024:11:33:32,38.29,38.29,38.29,38.29,38.28,38.28,0.448,0.447,0.448,0.449,0.337,0.337,57.3,1,75.56,102.10
22MAR2024:12:00:00,15min,Peter Sinks,UCC,270,38.4,39.2,37.8,39.23,38.94,40.34,40.42,22MAR2024:11:59:17,22MAR2024:11:45:34,22MAR2024:11:53:12,22MAR2024:11:53:12,.,39.14,22MAR2024:12:00:00,22MAR2024:11:59:21,37.14,36.83,37.72,37.81,22MAR2024:11:52:26,22MAR2024:11:52:26,22MAR2024:11:47:47,22MAR2024:11:47:47,.,37.76,22MAR2024:12:00:00,22MAR2024:11:52:28,38.51,38.13,38.66,38.78,.,38.60,0.3860,0.4030,0.4530,0.4610,.,0.2920,832,858,22MAR2024:11:58:51,16.0,22MAR2024:11:47:18,7.8,213,15.7300,4655,4643,4567,14.1,38.63,38.62,39.29,22MAR2024:11:59:25,39.22,22MAR2024:11:53:20,37.71,22MAR2024:11:47:15,37.72,22MAR2024:11:45:01,39.38,39.38,39.38,39.38,22MAR2024:11:53:22,22MAR2024:11:53:22,22MAR2024:11:53:22,22MAR2024:11:53:22,39.03,39.03,22MAR2024:11:59:27,22MAR2024:11:59:26,37.79,37.79,37.79,37.8,22MAR2024:11:52:30,22MAR2024:11:52:29,22MAR2024:11:52:29,22MAR2024:11:52:29,37.91,37.91,22MAR2024:11:52:54,22MAR2024:11:52:53,38.51,38.51,38.51,38.51,38.58,38.58,0.311,0.31,0.311,0.311,0.253,0.253,57.4,5,75.55,102.10
22MAR2024:12:15:00,15min,Peter Sinks,UCC,270,38.7,39.9,38.1,40.10,39.74,40.81,41.01,22MAR2024:12:00:58,22MAR2024:12:00:51,22MAR2024:12:02:15,22MAR2024:12:02:15,.,39.96,22MAR2024:12:15:00,22MAR2024:12:00:59,36.89,36.71,38.03,38.11,22MAR2024:12:10:45,22MAR2024:12:10:45,22MAR2024:12:09:15,22MAR2024:12:09:15,.,37.62,22MAR2024:12:15:00,22MAR2024:12:10:48,38.83,38.46,39.14,39.25,.,38.92,0.4890,0.4840,0.5870,0.6080,.,0.3900,799,904,22MAR2024:12:08:03,12.9,22MAR2024:12:07:02,6.9,211,20.1200,4654,4643,4567,14.1,39.02,38.98,40.24,22MAR2024:12:01:00,40.10,22MAR2024:12:01:05,38.07,22MAR2024:12:10:45,37.80,22MAR2024:12:10:45,40.06,40.05,40.05,40.06,22MAR2024:12:02:19,22MAR2024:12:02:19,22MAR2024:12:02:18,22MAR2024:12:02:18,39.78,39.78,22MAR2024:12:01:15,22MAR2024:12:01:14,38.07,38.08,38.07,38.07,22MAR2024:12:09:20,22MAR2024:12:09:20,22MAR2024:12:09:20,22MAR2024:12:09:20,38.07,38.07,22MAR2024:12:10:59,22MAR2024:12:10:58,38.92,38.92,38.92,38.92,38.92,38.92,0.417,0.417,0.417,0.418,0.349,0.349,57.3,3,75.54,102.10
22MAR2024:12:30:00,15min,Peter Sinks,UCC,270,38.9,39.8,38.4,40.11,39.87,40.44,40.64,22MAR2024:12:27:19,22MAR2024:12:27:19,22MAR2024:12:18:18,22MAR2024:12:18:18,.,39.92,22MAR2024:12:30:00,22MAR2024:12:27:22,37.69,37.39,38.22,38.32,22MAR2024:12:15:24,22MAR2024:12:15:24,22MAR2024:12:20:41,22MAR2024:12:24:37,.,38.17,22MAR2024:12:30:00,22MAR2024:12:20:11,38.99,38.71,39.21,39.34,.,39.04,0.4940,0.5400,0.4230,0.4360,.,0.3850,683,1019,22MAR2024:12:17:46,13.2,22MAR2024:12:15:35,6.4,227,30.7300,4660,4651,4574,14.1,39.16,39.14,40.30,22MAR2024:12:27:20,40.32,22MAR2024:12:27:25,38.25,22MAR2024:12:16:40,38.26,22MAR2024:12:20:15,39.89,39.89,39.89,39.9,22MAR2024:12:27:28,22MAR2024:12:27:27,22MAR2024:12:27:27,22MAR2024:12:27:27,39.73,39.73,22MAR2024:12:27:40,22MAR2024:12:27:39,38.31,38.31,38.31,38.31,22MAR2024:12:16:03,22MAR2024:12:16:03,22MAR2024:12:16:03,22MAR2024:12:16:02,38.47,38.47,22MAR2024:12:20:21,22MAR2024:12:20:20,39.06,39.06,39.06,39.06,39.03,39.03,0.346,0.345,0.346,0.347,0.338,0.338,57.3,6,75.53,102.10
22MAR2024:12:45:00,15min,Peter Sinks,UCC,270,39.9,40.9,39.2,41.33,41.15,42.38,42.60,22MAR2024:12:44:49,22MAR2024:12:44:49,22MAR2024:12:39:58,22MAR2024:12:39:58,.,41.03,22MAR2024:12:45:00,22MAR2024:12:44:52,38.63,38.29,38.90,39.00,22MAR2024:12:35:22,22MAR2024:12:35:23,22MAR2024:12:31:07,22MAR2024:12:31:07,.,39.26,22MAR2024:12:45:00,22MAR2024:12:35:24,39.92,39.62,40.21,40.34,.,40.03,0.5200,0.5640,0.6430,0.6650,.,0.3900,843,894,22MAR2024:12:41:59,10.5,22MAR2024:12:32:52,4.5,243,31.9500,4661,4650,4574,14.1,39.89,39.93,40.82,22MAR2024:12:44:20,40.93,22MAR2024:12:44:50,39.04,22MAR2024:12:37:56,39.15,22MAR2024:12:32:10,40.99,40.99,41,41,22MAR2024:12:40:03,22MAR2024:12:40:03,22MAR2024:12:40:03,22MAR2024:12:40:02,40.83,40.83,22MAR2024:12:38:54,22MAR2024:12:38:53,39.09,39.09,39.09,39.08,22MAR2024:12:31:09,22MAR2024:12:31:09,22MAR2024:12:31:09,22MAR2024:12:31:08,39.25,39.27,22MAR2024:12:30:01,22MAR2024:12:30:01,40.01,40.01,40.01,40.01,40,40,0.45,0.449,0.45,0.451,0.336,0.336,57.1,1,75.52,102.10
22MAR2024:13:00:00,15min,Peter Sinks,UCC,270,39.8,41.1,38.7,41.48,41.31,42.24,42.38,22MAR2024:12:46:35,22MAR2024:12:46:35,22MAR2024:12:56:51,22MAR2024:12:56:50,.,41.22,22MAR2024:13:00:00,22MAR2024:12:46:37,38.07,37.85,38.77,38.86,22MAR2024:12:57:46,22MAR2024:12:57:47,22MAR2024:12:53:31,22MAR2024:12:53:31,.,38.47,22MAR2024:13:00:00,22MAR2024:12:57:55,39.87,39.57,40.17,40.28,.,39.97,0.5870,0.6010,0.6640,0.6770,.,0.4820,799,931,22MAR2024:12:55:00,16.9,22MAR2024:12:59:33,6.3,232,50.7100,4656,4642,4568,14.1,40.06,40.06,41.38,22MAR2024:12:59:00,41.23,22MAR2024:12:46:05,38.93,22MAR2024:12:56:00,38.79,22MAR2024:12:52:50,41.24,41.24,41.24,41.24,22MAR2024:12:46:40,22MAR2024:12:46:39,22MAR2024:12:46:39,22MAR2024:12:46:39,40.88,40.88,22MAR2024:12:46:44,22MAR2024:12:46:43,38.66,38.66,38.66,38.65,22MAR2024:12:57:56,22MAR2024:12:57:56,22MAR2024:12:57:56,22MAR2024:12:57:56,38.76,38.76,22MAR2024:12:58:01,22MAR2024:12:58:00,39.98,39.97,39.97,39.97,39.98,39.98,0.512,0.511,0.512,0.513,0.451,0.45,57.2,1,75.51,102.10
22MAR2024:13:15:00,15min,Peter Sinks,UCC,270,39.9,41.3,39.2,41.13,40.92,42.99,43.15,22MAR2024:13:07:36,22MAR2024:13:04:59,22MAR2024:13:05:01,22MAR2024:13:05:01,.,40.89,22MAR2024:13:15:00,22MAR2024:13:07:38,38.33,37.84,38.78,38.85,22MAR2024:13:12:56,22MAR2024:13:12:56,22MAR2024:13:00:39,22MAR2024:13:00:39,.,39.09,22MAR2024:13:15:00,22MAR2024:13:12:57,39.97,39.60,40.22,40.34,.,40.09,0.5430,0.5860,0.8310,0.8600,.,0.3970,871,908,22MAR2024:13:14:58,15.8,22MAR2024:13:00:33,5.9,226,22.7000,4656,4641,4570,14.1,40.11,40.10,41.20,22MAR2024:13:04:45,41.34,22MAR2024:13:05:05,39.06,22MAR2024:13:10:40,39.04,22MAR2024:13:10:40,41.76,41.76,41.76,41.75,22MAR2024:13:05:09,22MAR2024:13:05:08,22MAR2024:13:05:08,22MAR2024:13:05:08,40.75,40.75,22MAR2024:13:05:26,22MAR2024:13:05:25,38.93,38.93,38.94,38.94,22MAR2024:13:10:38,22MAR2024:13:10:38,22MAR2024:13:10:38,22MAR2024:13:10:38,39.48,39.48,22MAR2024:13:10:51,22MAR2024:13:10:50,40.03,40.03,40.03,40.03,40.08,40.08,0.593,0.592,0.593,0.593,0.334,0.334,57.1,1,75.50,102.10
22MAR2024:13:30:00,15min,Peter Sinks,UCC,270,40.2,41.4,39.4,41.78,41.55,42.43,42.63,22MAR2024:13:19:42,22MAR2024:13:19:42,22MAR2024:13:17:24,22MAR2024:13:17:25,.,41.64,22MAR2024:13:30:00,22MAR2024:13:19:42,38.43,38.04,39.06,39.15,22MAR2024:13:27:48,22MAR2024:13:27:48,22MAR2024:13:26:09,22MAR2024:13:26:09,.,39.14,22MAR2024:13:30:00,22MAR2024:13:30:00,40.32,39.93,40.65,40.78,.,40.47,0.6150,0.7070,0.7280,0.7410,.,0.5080,949,994,22MAR2024:13:17:21,15.3,22MAR2024:13:23:29,6.7,227,38.9800,4655,4637,4567,14.1,40.40,40.41,41.43,22MAR2024:13:19:45,41.67,22MAR2024:13:15:20,39.18,22MAR2024:13:30:00,38.97,22MAR2024:13:30:00,41.45,41.45,41.45,41.45,22MAR2024:13:17:28,22MAR2024:13:17:28,22MAR2024:13:17:28,22MAR2024:13:17:27,41.42,41.42,22MAR2024:13:19:59,22MAR2024:13:19:58,39.22,39.22,39.22,39.21,22MAR2024:13:27:51,22MAR2024:13:27:51,22MAR2024:13:27:51,22MAR2024:13:27:50,39.61,39.61,22MAR2024:13:28:04,22MAR2024:13:28:03,40.43,40.43,40.43,40.43,40.48,40.48,0.543,0.543,0.543,0.544,0.464,0.465,57.1,1,75.49,102.00
22MAR2024:13:45:00,15min,Peter Sinks,UCC,270,39.7,40.7,38.7,41.11,40.95,41.55,41.77,22MAR2024:13:34:45,22MAR2024:13:34:45,22MAR2024:13:31:14,22MAR2024:13:31:19,.,40.81,22MAR2024:13:45:00,22MAR2024:13:32:04,38.32,38.05,38.38,38.46,22MAR2024:13:44:03,22MAR2024:13:44:03,22MAR2024:13:44:17,22MAR2024:13:44:17,.,38.58,22MAR2024:13:45:00,22MAR2024:13:44:17,39.79,39.52,39.86,39.96,.,39.80,0.5530,0.5680,0.6130,0.6250,.,0.4500,551,1004,22MAR2024:13:31:36,17.3,22MAR2024:13:35:25,9.7,212,21.4600,4654,4635,4565,14.1,40.07,40.04,41.36,22MAR2024:13:34:50,41.45,22MAR2024:13:34:50,38.79,22MAR2024:13:44:15,38.82,22MAR2024:13:44:15,40.84,40.83,40.84,40.85,22MAR2024:13:35:20,22MAR2024:13:35:20,22MAR2024:13:35:19,22MAR2024:13:35:19,40.66,40.66,22MAR2024:13:32:12,22MAR2024:13:32:11,38.45,38.45,38.45,38.45,22MAR2024:13:44:18,22MAR2024:13:44:18,22MAR2024:13:44:17,22MAR2024:13:44:17,38.88,38.88,22MAR2024:13:44:28,22MAR2024:13:44:27,39.78,39.78,39.78,39.78,39.8,39.8,0.505,0.504,0.505,0.505,0.408,0.408,57.1,2,75.48,102.00
22MAR2024:14:00:00,15min,Peter Sinks,UCC,270,39.8,41.0,38.7,41.50,41.16,42.06,42.12,22MAR2024:13:56:11,22MAR2024:13:56:11,22MAR2024:13:59:40,22MAR2024:13:59:40,.,41.08,22MAR2024:14:00:00,22MAR2024:13:56:12,38.19,37.88,38.49,38.58,22MAR2024:13:49:52,22MAR2024:13:49:52,22MAR2024:13:50:06,22MAR2024:13:50:06,.,38.59,22MAR2024:14:00:00,22MAR2024:13:50:06,39.84,39.55,40.06,40.14,.,39.86,0.5370,0.5220,0.7070,0.7070,.,0.4830,642,1027,22MAR2024:13:59:34,16.4,22MAR2024:13:46:46,7.9,216,23.5600,4664,4651,4578,14.2,40.08,40.06,41.45,22MAR2024:13:59:35,41.45,22MAR2024:13:59:35,38.86,22MAR2024:13:50:10,38.75,22MAR2024:13:50:10,41.33,41.32,41.33,41.34,22MAR2024:13:59:41,22MAR2024:13:59:41,22MAR2024:13:59:41,22MAR2024:13:59:40,40.67,40.67,22MAR2024:13:56:22,22MAR2024:13:56:21,38.58,38.58,38.58,38.57,22MAR2024:13:50:02,22MAR2024:13:50:02,22MAR2024:13:50:02,22MAR2024:13:50:02,38.78,38.78,22MAR2024:13:50:19,22MAR2024:13:50:18,39.89,39.89,39.89,39.89,39.85,39.85,0.516,0.516,0.517,0.518,0.448,0.448,57.1,1,75.46,102.00
22MAR2024:14:15:00,15min,Peter Sinks,UCC,270,39.9,40.8,39.2,41.14,41.00,41.84,41.98,22MAR2024:14:07:40,22MAR2024:14:07:40,22MAR2024:14:14:14,22MAR2024:14:14:14,.,40.87,22MAR2024:14:15:00,22MAR2024:14:07:41,38.22,38.00,39.33,39.42,22MAR2024:14:02:11,22MAR2024:14:02:11,22MAR2024:14:05:51,22MAR2024:14:05:51,.,38.88,22MAR2024:14:15:00,22MAR2024:14:02:18,39.96,39.66,40.61,40.72,.,39.99,0.5300,0.5600,0.5160,0.5230,.,0.3740,571,949,22MAR2024:14:00:01,18.9,22MAR2024:14:08:35,7.5,203,22.9200,4664,4650,4577,14.1,40.23,40.22,41.41,22MAR2024:14:07:45,41.41,22MAR2024:14:07:45,38.86,22MAR2024:14:01:40,38.88,22MAR2024:14:01:40,40.89,40.89,40.89,40.89,22MAR2024:14:07:44,22MAR2024:14:07:43,22MAR2024:14:07:43,22MAR2024:14:07:43,40.61,40.61,22MAR2024:14:07:56,22MAR2024:14:07:55,39.3,39.29,39.3,39.3,22MAR2024:14:01:42,22MAR2024:14:01:41,22MAR2024:14:01:41,22MAR2024:14:01:41,39.06,39.06,22MAR2024:14:02:41,22MAR2024:14:02:40,40.24,40.24,40.24,40.24,40,40,0.363,0.362,0.363,0.363,0.313,0.313,57.1,1,75.44,102.00
22MAR2024:14:30:00,15min,Peter Sinks,UCC,270,40.4,41.5,39.6,41.96,41.56,42.28,42.45,22MAR2024:14:22:18,22MAR2024:14:22:18,22MAR2024:14:17:22,22MAR2024:14:17:22,.,41.69,22MAR2024:14:30:00,22MAR2024:14:22:21,38.98,38.49,39.38,39.47,22MAR2024:14:25:10,22MAR2024:14:26:29,22MAR2024:14:25:11,22MAR2024:14:25:11,.,39.59,22MAR2024:14:30:00,22MAR2024:14:25:11,40.48,40.08,40.91,41.04,.,40.54,0.5470,0.6040,0.6010,0.6070,.,0.3750,709,836,22MAR2024:14:23:08,13.4,22MAR2024:14:15:34,6.8,209,19.0800,4666,4652,4578,14.1,40.61,40.60,41.97,22MAR2024:14:22:25,41.90,22MAR2024:14:22:25,39.40,22MAR2024:14:21:35,39.43,22MAR2024:14:21:35,41.67,41.67,41.67,41.67,22MAR2024:14:18:11,22MAR2024:14:18:11,22MAR2024:14:18:10,22MAR2024:14:18:10,41.4,41.4,22MAR2024:14:22:39,22MAR2024:14:22:38,39.4,39.4,39.4,39.4,22MAR2024:14:25:13,22MAR2024:14:25:13,22MAR2024:14:25:13,22MAR2024:14:25:13,39.73,39.74,22MAR2024:14:15:01,22MAR2024:14:15:01,40.63,40.63,40.63,40.63,40.53,40.53,0.461,0.46,0.46,0.461,0.317,0.316,57.0,1,75.41,102.00
22MAR2024:14:45:00,15min,Peter Sinks,UCC,270,40.3,41.7,39.7,42.24,41.85,42.51,42.66,22MAR2024:14:31:53,22MAR2024:14:31:53,22MAR2024:14:30:13,22MAR2024:14:30:13,.,41.61,22MAR2024:14:45:00,22MAR2024:14:32:04,38.87,38.45,39.28,39.36,22MAR2024:14:38:27,22MAR2024:14:38:27,22MAR2024:14:36:48,22MAR2024:14:36:48,.,39.56,22MAR2024:14:45:00,22MAR2024:14:35:00,40.39,40.06,40.77,40.88,.,40.45,0.5150,0.5390,0.7320,0.7500,.,0.3990,672,798,22MAR2024:14:39:18,17.3,22MAR2024:14:39:41,8.5,213,18.7300,4663,4647,4575,14.1,40.56,40.54,41.95,22MAR2024:14:32:00,41.81,22MAR2024:14:32:00,39.22,22MAR2024:14:35:00,39.38,22MAR2024:14:38:30,41.85,41.85,41.85,41.86,22MAR2024:14:32:04,22MAR2024:14:32:03,22MAR2024:14:32:03,22MAR2024:14:32:03,41.49,41.49,22MAR2024:14:32:22,22MAR2024:14:32:21,39.61,39.61,39.61,39.61,22MAR2024:14:43:02,22MAR2024:14:43:03,22MAR2024:14:43:03,22MAR2024:14:43:01,39.8,39.8,22MAR2024:14:38:55,22MAR2024:14:38:54,40.53,40.53,40.53,40.53,40.44,40.44,0.515,0.514,0.515,0.515,0.354,0.354,57.2,5,75.39,101.90
22MAR2024:15:00:00,15min,Peter Sinks,UCC,270,40.3,41.4,39.4,41.69,41.48,42.07,42.23,22MAR2024:14:47:52,22MAR2024:14:47:52,22MAR2024:14:47:18,22MAR2024:14:47:18,.,41.41,22MAR2024:15:00:00,22MAR2024:14:47:54,38.75,38.44,38.99,39.08,22MAR2024:14:56:49,22MAR2024:14:56:48,22MAR2024:14:51:21,22MAR2024:14:51:21,.,39.14,22MAR2024:15:00:00,22MAR2024:14:56:49,40.37,40.12,40.62,40.73,.,40.37,0.5960,0.6190,0.6260,0.6330,.,0.4860,487,745,22MAR2024:14:59:29,15.8,22MAR2024:14:50:13,8.8,206,15.7000,4664,4646,4577,14.1,40.63,40.61,41.94,22MAR2024:14:48:00,41.86,22MAR2024:14:48:00,39.16,22MAR2024:14:58:10,39.27,22MAR2024:14:58:10,41.51,41.5,41.51,41.52,22MAR2024:14:48:05,22MAR2024:14:48:04,22MAR2024:14:48:04,22MAR2024:14:48:04,41.28,41.28,22MAR2024:14:48:18,22MAR2024:14:48:17,39.28,39.29,39.28,39.28,22MAR2024:14:51:31,22MAR2024:14:51:30,22MAR2024:14:51:30,22MAR2024:14:51:30,39.48,39.48,22MAR2024:14:57:07,22MAR2024:14:57:06,40.46,40.46,40.46,40.46,40.36,40.37,0.528,0.527,0.528,0.528,0.441,0.441,57.2,31,75.38,101.90
22MAR2024:15:15:00,15min,Peter Sinks,UCC,270,40.3,41.5,39.2,41.87,41.56,42.37,42.47,22MAR2024:15:01:27,22MAR2024:15:01:27,22MAR2024:15:14:19,22MAR2024:15:14:22,.,41.63,22MAR2024:15:15:00,22MAR2024:15:01:28,38.67,38.24,39.20,39.37,22MAR2024:15:04:25,22MAR2024:15:04:25,22MAR2024:15:04:26,22MAR2024:15:04:26,.,39.10,22MAR2024:15:15:00,22MAR2024:15:04:26,40.44,40.15,40.85,40.96,.,40.44,0.6440,0.6770,0.6640,0.6510,.,0.5040,510,721,22MAR2024:15:00:14,13.6,22MAR2024:15:14:51,8.1,206,18.8000,4665,4649,4578,14.1,40.69,40.69,42.04,22MAR2024:15:01:25,41.99,22MAR2024:15:01:25,39.22,22MAR2024:15:04:25,39.16,22MAR2024:15:04:25,41.65,41.64,41.65,41.65,22MAR2024:15:01:30,22MAR2024:15:01:30,22MAR2024:15:01:30,22MAR2024:15:01:30,41.29,41.29,22MAR2024:15:01:40,22MAR2024:15:01:39,39.15,39.15,39.15,39.15,22MAR2024:15:04:30,22MAR2024:15:04:31,22MAR2024:15:04:31,22MAR2024:15:04:29,39.34,39.34,22MAR2024:15:04:45,22MAR2024:15:04:44,40.59,40.59,40.6,40.6,40.44,40.44,0.546,0.546,0.546,0.547,0.449,0.449,57.1,19,75.37,101.90
22MAR2024:15:30:00,15min,Peter Sinks,UCC,270,40.5,41.8,39.7,41.81,41.55,43.24,43.35,22MAR2024:15:28:57,22MAR2024:15:28:56,22MAR2024:15:27:11,22MAR2024:15:27:11,.,41.61,22MAR2024:15:30:00,22MAR2024:15:27:10,39.01,38.68,39.58,39.68,22MAR2024:15:22:53,22MAR2024:15:22:16,22MAR2024:15:20:04,22MAR2024:15:20:04,.,39.44,22MAR2024:15:30:00,22MAR2024:15:22:18,40.61,40.31,41.25,41.38,.,40.62,0.5960,0.6180,0.7080,0.7160,.,0.4570,556,717,22MAR2024:15:26:49,14.0,22MAR2024:15:15:45,8.8,199,13.9600,4664,4644,4575,14.1,40.83,40.82,42.01,22MAR2024:15:27:00,41.95,22MAR2024:15:26:55,39.06,22MAR2024:15:22:20,39.16,22MAR2024:15:22:20,42.22,42.22,42.22,42.23,22MAR2024:15:27:13,22MAR2024:15:27:13,22MAR2024:15:27:13,22MAR2024:15:27:13,41.45,41.45,22MAR2024:15:27:17,22MAR2024:15:27:16,39.69,39.69,39.69,39.68,22MAR2024:15:22:23,22MAR2024:15:22:23,22MAR2024:15:22:22,22MAR2024:15:22:22,39.71,39.71,22MAR2024:15:22:38,22MAR2024:15:22:37,40.89,40.89,40.89,40.89,40.62,40.62,0.544,0.543,0.544,0.545,0.4,0.4,57.0,2,75.35,101.90
22MAR2024:15:45:00,15min,Peter Sinks,UCC,270,40.5,41.6,39.7,41.93,41.65,42.49,42.64,22MAR2024:15:31:05,22MAR2024:15:31:05,22MAR2024:15:33:59,22MAR2024:15:33:58,.,41.47,22MAR2024:15:45:00,22MAR2024:15:31:09,39.10,38.79,39.63,39.77,22MAR2024:15:36:38,22MAR2024:15:36:38,22MAR2024:15:40:03,22MAR2024:15:40:03,.,39.57,22MAR2024:15:45:00,22MAR2024:15:40:09,40.62,40.36,41.00,41.10,.,40.61,0.5110,0.5270,0.5660,0.5700,.,0.3840,483,692,22MAR2024:15:32:27,20.6,22MAR2024:15:34:50,11.5,197,14.2500,4659,4635,4568,14.1,40.91,40.90,41.74,22MAR2024:15:31:05,41.79,22MAR2024:15:31:05,39.69,22MAR2024:15:40:15,39.76,22MAR2024:15:40:05,41.91,41.9,41.9,41.91,22MAR2024:15:31:15,22MAR2024:15:31:15,22MAR2024:15:31:14,22MAR2024:15:31:14,41.2,41.2,22MAR2024:15:31:35,22MAR2024:15:31:34,39.6,39.6,39.6,39.59,22MAR2024:15:40:12,22MAR2024:15:40:11,22MAR2024:15:40:11,22MAR2024:15:40:11,39.83,39.83,22MAR2024:15:40:28,22MAR2024:15:40:27,40.77,40.77,40.77,40.77,40.61,40.61,0.442,0.442,0.442,0.442,0.332,0.332,56.9,2,75.35,101.90
22MAR2024:16:00:00,15min,Peter Sinks,UCC,270,40.3,41.0,39.7,41.37,41.24,41.43,41.54,22MAR2024:15:46:48,22MAR2024:15:49:09,22MAR2024:15:48:00,22MAR2024:15:51:05,.,41.06,22MAR2024:16:00:00,22MAR2024:15:45:41,38.59,38.31,39.36,39.46,22MAR2024:15:58:16,22MAR2024:15:58:16,22MAR2024:15:55:37,22MAR2024:15:55:37,.,39.42,22MAR2024:16:00:00,22MAR2024:15:58:16,40.38,40.17,40.61,40.70,.,40.34,0.4940,0.5320,0.4220,0.4250,.,0.3130,354,521,22MAR2024:15:52:32,17.1,22MAR2024:15:59:55,9.8,203,18.7800,4663,4640,4575,14.1,40.70,40.69,41.52,22MAR2024:15:46:55,41.54,22MAR2024:15:46:55,39.42,22MAR2024:15:53:10,39.54,22MAR2024:15:48:30,41.21,41.2,41.21,41.21,22MAR2024:15:49:18,22MAR2024:15:49:18,22MAR2024:15:49:18,22MAR2024:15:49:18,40.87,40.87,22MAR2024:15:45:04,22MAR2024:15:45:03,39.52,39.53,39.53,39.52,22MAR2024:15:55:44,22MAR2024:15:55:44,22MAR2024:15:55:44,22MAR2024:15:55:43,39.81,39.81,22MAR2024:15:48:56,22MAR2024:15:48:55,40.46,40.46,40.46,40.46,40.35,40.35,0.338,0.337,0.338,0.339,0.243,0.243,56.9,3,75.34,101.90
22MAR2024:16:15:00,15min,Peter Sinks,UCC,270,39.8,41.1,38.9,41.42,41.28,41.43,41.53,22MAR2024:16:14:41,22MAR2024:16:14:41,22MAR2024:16:15:00,22MAR2024:16:15:00,.,41.17,22MAR2024:16:15:00,22MAR2024:16:14:53,38.17,38.01,38.69,38.77,22MAR2024:16:08:48,22MAR2024:16:08:48,22MAR2024:16:08:04,22MAR2024:16:08:04,.,38.68,22MAR2024:16:15:00,22MAR2024:16:08:52,39.92,39.74,40.09,40.18,.,39.86,0.6800,0.7030,0.5650,0.5660,.,0.5260,296,547,22MAR2024:16:15:00,16.4,22MAR2024:16:00:27,7.5,209,21.9600,4666,4648,4580,14.1,40.29,40.29,41.67,22MAR2024:16:14:55,41.61,22MAR2024:16:14:50,39.04,22MAR2024:16:05:45,39.11,22MAR2024:16:08:50,41.27,41.26,41.27,41.27,22MAR2024:16:15:00,22MAR2024:16:15:00,22MAR2024:16:15:00,22MAR2024:16:15:00,40.83,40.86,22MAR2024:16:15:00,22MAR2024:16:15:00,38.85,38.85,38.85,38.85,22MAR2024:16:08:54,22MAR2024:16:08:54,22MAR2024:16:08:54,22MAR2024:16:08:53,38.97,38.97,22MAR2024:16:09:14,22MAR2024:16:09:13,39.98,39.98,39.98,39.98,39.84,39.84,0.543,0.543,0.544,0.545,0.435,0.436,56.8,2,75.32,101.90
22MAR2024:16:30:00,15min,Peter Sinks,UCC,270,40.4,41.5,39.6,42.00,41.68,42.37,42.46,22MAR2024:16:20:01,22MAR2024:16:20:01,22MAR2024:16:22:05,22MAR2024:16:22:05,.,41.57,22MAR2024:16:30:00,22MAR2024:16:20:05,38.93,38.45,39.14,39.22,22MAR2024:16:26:49,22MAR2024:16:26:49,22MAR2024:16:27:43,22MAR2024:16:27:43,.,39.37,22MAR2024:16:30:00,22MAR2024:16:26:49,40.43,40.15,40.82,40.92,.,40.47,0.6170,0.6330,0.6520,0.6530,.,0.4480,434,574,22MAR2024:16:15:44,16.9,22MAR2024:16:29:53,6.6,212,24.0600,4668,4649,4580,14.2,40.63,40.61,41.83,22MAR2024:16:20:00,41.83,22MAR2024:16:20:10,39.04,22MAR2024:16:26:50,39.24,22MAR2024:16:26:50,41.71,41.71,41.71,41.71,22MAR2024:16:22:15,22MAR2024:16:22:15,22MAR2024:16:22:15,22MAR2024:16:22:14,41.24,41.24,22MAR2024:16:20:18,22MAR2024:16:20:17,39.51,39.51,39.51,39.51,22MAR2024:16:27:55,22MAR2024:16:18:16,22MAR2024:16:27:54,22MAR2024:16:27:54,39.65,39.65,22MAR2024:16:26:56,22MAR2024:16:26:55,40.58,40.58,40.58,40.58,40.47,40.47,0.52,0.519,0.519,0.52,0.377,0.377,56.8,3,75.30,101.90
22MAR2024:16:45:00,15min,Peter Sinks,UCC,270,40.5,41.5,39.6,41.79,41.61,41.78,41.95,22MAR2024:16:32:07,22MAR2024:16:32:07,22MAR2024:16:38:43,22MAR2024:16:38:43,.,41.60,22MAR2024:16:45:00,22MAR2024:16:32:09,38.48,38.26,39.45,39.60,22MAR2024:16:35:04,22MAR2024:16:35:04,22MAR2024:16:41:44,22MAR2024:16:41:44,.,39.13,22MAR2024:16:45:00,22MAR2024:16:35:05,40.53,40.28,40.72,40.84,.,40.55,0.6670,0.6850,0.4880,0.4900,.,0.5100,334,386,22MAR2024:16:30:10,14.7,22MAR2024:16:30:04,6.2,213,19.1000,4669,4652,4582,14.1,40.70,40.70,41.92,22MAR2024:16:30:35,41.85,22MAR2024:16:30:30,38.98,22MAR2024:16:37:25,39.09,22MAR2024:16:35:10,41.51,41.51,41.51,41.51,22MAR2024:16:32:12,22MAR2024:16:32:12,22MAR2024:16:32:12,22MAR2024:16:32:12,41.47,41.47,22MAR2024:16:32:22,22MAR2024:16:32:21,39.5,39.5,39.5,39.49,22MAR2024:16:35:07,22MAR2024:16:35:06,22MAR2024:16:35:06,22MAR2024:16:35:06,39.65,39.65,22MAR2024:16:36:56,22MAR2024:16:36:55,40.59,40.59,40.59,40.59,40.56,40.56,0.46,0.459,0.46,0.461,0.443,0.443,56.9,9,75.29,101.80
22MAR2024:17:00:00,15min,Peter Sinks,UCC,270,40.2,41.3,39.4,41.60,41.47,41.73,41.83,22MAR2024:16:51:30,22MAR2024:16:51:30,22MAR2024:16:48:15,22MAR2024:16:48:15,.,41.33,22MAR2024:17:00:00,22MAR2024:16:51:34,38.71,38.45,39.41,39.47,22MAR2024:16:49:10,22MAR2024:16:56:43,22MAR2024:16:53:26,22MAR2024:16:53:26,.,39.22,22MAR2024:17:00:00,22MAR2024:16:57:08,40.28,40.06,40.77,40.88,.,40.26,0.6250,0.6560,0.5090,0.5010,.,0.4410,268,321,22MAR2024:16:47:03,12.1,22MAR2024:16:54:29,7.0,194,16.9700,4668,4649,4579,14.2,40.59,40.58,41.79,22MAR2024:16:54:00,41.85,22MAR2024:16:51:35,39.20,22MAR2024:16:56:55,39.16,22MAR2024:16:49:15,41.49,41.48,41.49,41.49,22MAR2024:16:51:37,22MAR2024:16:51:37,22MAR2024:16:51:37,22MAR2024:16:51:36,41.1,41.1,22MAR2024:16:51:47,22MAR2024:16:51:46,39.41,39.41,39.41,39.4,22MAR2024:16:55:49,22MAR2024:16:55:48,22MAR2024:16:55:48,22MAR2024:16:55:48,39.37,39.37,22MAR2024:16:57:12,22MAR2024:16:57:11,40.5,40.5,40.5,40.5,40.26,40.26,0.46,0.458,0.46,0.461,0.363,0.363,56.8,9,75.27,101.80
22MAR2024:17:15:00,15min,Peter Sinks,UCC,270,39.5,40.7,38.0,41.17,41.10,41.17,41.26,22MAR2024:17:00:48,22MAR2024:17:05:07,22MAR2024:17:00:48,22MAR2024:17:00:48,.,40.64,22MAR2024:17:15:00,22MAR2024:17:00:49,37.19,37.04,38.15,38.28,22MAR2024:17:13:09,22MAR2024:17:13:09,22MAR2024:17:13:06,22MAR2024:17:13:06,.,37.66,22MAR2024:17:15:00,22MAR2024:17:13:09,39.57,39.45,39.76,39.86,.,39.50,0.8440,0.8720,0.6320,0.6220,.,0.6550,126,180,22MAR2024:17:00:17,8.5,22MAR2024:17:01:39,4.8,204,15.2100,4670,4650,4582,14.2,39.98,39.99,41.43,22MAR2024:17:08:55,41.41,22MAR2024:17:08:50,37.96,22MAR2024:17:13:10,37.92,22MAR2024:17:13:10,40.85,40.85,40.85,40.86,22MAR2024:17:00:53,22MAR2024:17:00:53,22MAR2024:17:00:53,22MAR2024:17:00:53,40.51,40.49,22MAR2024:17:00:01,22MAR2024:17:00:01,37.83,37.83,37.83,37.82,22MAR2024:17:13:10,22MAR2024:17:13:10,22MAR2024:17:13:10,22MAR2024:17:13:10,38.18,38.18,22MAR2024:17:14:39,22MAR2024:17:14:38,39.67,39.67,39.67,39.67,39.53,39.53,0.647,0.646,0.647,0.649,0.565,0.566,56.7,9,75.26,101.80
22MAR2024:17:30:00,15min,Peter Sinks,UCC,270,39.4,40.9,38.2,41.28,41.30,41.09,41.16,22MAR2024:17:28:13,22MAR2024:17:21:43,22MAR2024:17:22:07,22MAR2024:17:22:07,.,40.88,22MAR2024:17:30:00,22MAR2024:17:22:08,37.38,37.23,37.94,38.06,22MAR2024:17:28:40,22MAR2024:17:16:38,22MAR2024:17:16:38,22MAR2024:17:16:38,.,37.91,22MAR2024:17:30:00,22MAR2024:17:15:08,39.43,39.36,39.59,39.67,.,39.32,0.8640,0.9060,0.6250,0.6150,.,0.6700,120,131,22MAR2024:17:19:49,9.6,22MAR2024:17:21:41,4.6,208,19.3600,4670,4652,4584,14.1,39.87,39.87,41.72,22MAR2024:17:22:10,41.74,22MAR2024:17:21:50,37.89,22MAR2024:17:28:45,38.01,22MAR2024:17:16:40,41.05,41.05,41.05,41.05,22MAR2024:17:21:56,22MAR2024:17:21:55,22MAR2024:17:21:55,22MAR2024:17:21:55,40.82,40.82,22MAR2024:17:22:18,22MAR2024:17:22:17,38.12,38.13,38.12,38.12,22MAR2024:17:28:52,22MAR2024:17:28:52,22MAR2024:17:28:52,22MAR2024:17:28:52,38.18,38.18,22MAR2024:17:15:14,22MAR2024:17:15:13,39.51,39.51,39.51,39.51,39.3,39.31,0.665,0.663,0.665,0.666,0.605,0.604,56.8,13,75.25,101.80
22MAR2024:17:45:00,15min,Peter Sinks,UCC,270,39.4,40.7,37.9,41.03,41.11,40.97,41.02,22MAR2024:17:40:09,22MAR2024:17:33:52,22MAR2024:17:40:11,22MAR2024:17:40:10,.,40.54,22MAR2024:17:45:00,22MAR2024:17:40:14,36.04,35.94,38.14,37.99,22MAR2024:17:33:18,22MAR2024:17:33:18,22MAR2024:17:33:19,22MAR2024:17:33:19,.,37.09,22MAR2024:17:45:00,22MAR2024:17:33:19,39.45,39.38,39.70,39.77,.,39.33,0.8580,0.9050,0.5200,0.5220,.,0.6360,91,107,22MAR2024:17:30:01,8.3,22MAR2024:17:42:39,4.4,199,23.4700,3121,3098,3062,13.5,39.94,39.94,41.56,22MAR2024:17:40:15,41.50,22MAR2024:17:40:10,37.08,22MAR2024:17:33:20,38.01,22MAR2024:17:32:50,40.92,40.92,40.92,40.92,22MAR2024:17:40:14,22MAR2024:17:40:14,22MAR2024:17:40:14,22MAR2024:17:40:14,40.47,40.47,22MAR2024:17:40:34,22MAR2024:17:40:33,37.94,37.95,37.94,37.93,22MAR2024:17:33:25,22MAR2024:17:33:24,22MAR2024:17:33:24,22MAR2024:17:33:24,37.87,37.87,22MAR2024:17:33:31,22MAR2024:17:33:30,39.56,39.56,39.56,39.56,39.32,39.32,0.615,0.613,0.615,0.617,0.558,0.558,56.6,1,75.24,101.80
22MAR2024:18:00:00,15min,Peter Sinks,UCC,270,38.1,40.4,35.4,40.70,40.77,40.65,40.69,22MAR2024:17:45:14,22MAR2024:17:45:15,22MAR2024:17:45:15,22MAR2024:17:45:15,.,40.31,22MAR2024:18:00:00,22MAR2024:17:45:17,34.55,34.39,36.15,36.13,22MAR2024:17:56:38,22MAR2024:17:56:38,22MAR2024:17:57:20,22MAR2024:17:57:20,.,35.01,22MAR2024:18:00:00,22MAR2024:17:57:14,38.10,38.03,38.41,38.51,.,38.07,1.3830,1.4500,0.9890,0.9710,.,1.1660,61,75,22MAR2024:17:45:01,6.6,22MAR2024:17:47:47,3.4,194,16.6300,2223,2188,2181,13.4,38.58,38.63,41.34,22MAR2024:17:45:20,41.38,22MAR2024:17:45:15,34.99,22MAR2024:17:56:40,35.22,22MAR2024:17:57:05,40.6,40.6,40.6,40.61,22MAR2024:17:45:20,22MAR2024:17:45:19,22MAR2024:17:45:19,22MAR2024:17:45:19,40.11,40.11,22MAR2024:17:45:30,22MAR2024:17:45:29,35.56,35.56,35.56,35.55,22MAR2024:17:57:17,22MAR2024:17:57:17,22MAR2024:17:57:17,22MAR2024:17:57:17,35.15,35.15,22MAR2024:17:57:23,22MAR2024:17:57:22,38.29,38.29,38.29,38.29,38.12,38.11,1.134,1.132,1.133,1.134,1.13,1.13,56.8,7,75.24,101.80
22MAR2024:18:15:00,15min,Peter Sinks,UCC,270,36.4,39.0,34.2,40.00,40.29,38.65,38.81,22MAR2024:18:03:31,22MAR2024:18:00:58,22MAR2024:18:01:05,22MAR2024:18:01:05,.,38.99,22MAR2024:18:15:00,22MAR2024:18:03:42,33.81,33.66,34.25,34.35,22MAR2024:18:12:30,22MAR2024:18:12:30,22MAR2024:18:12:30,22MAR2024:18:12:30,.,34.08,22MAR2024:18:15:00,22MAR2024:18:12:30,36.47,36.42,36.59,36.67,.,36.43,1.7190,1.7870,1.2180,1.2170,.,1.5010,32,47,22MAR2024:18:00:01,5.7,22MAR2024:18:05:48,2.4,187,22.7300,2175,2139,2139,13.2,37.01,37.06,40.46,22MAR2024:18:03:35,40.77,22MAR2024:18:01:05,34.25,22MAR2024:18:10:25,34.36,22MAR2024:18:10:30,39.16,39.15,39.15,39.16,22MAR2024:18:01:07,22MAR2024:18:01:06,22MAR2024:18:01:06,22MAR2024:18:01:06,38.88,38.88,22MAR2024:18:04:07,22MAR2024:18:04:06,34.17,34.17,34.17,34.16,22MAR2024:18:12:36,22MAR2024:18:12:35,22MAR2024:18:12:35,22MAR2024:18:12:35,34.22,34.22,22MAR2024:18:12:41,22MAR2024:18:12:40,36.56,36.56,36.56,36.56,36.47,36.47,1.43,1.429,1.43,1.431,1.442,1.444,56.6,3,75.24,101.80
22MAR2024:18:30:00,15min,Peter Sinks,UCC,270,34.3,35.9,32.9,36.56,36.50,35.88,35.98,22MAR2024:18:22:47,22MAR2024:18:22:47,22MAR2024:18:22:55,22MAR2024:18:22:55,.,35.90,22MAR2024:18:30:00,22MAR2024:18:18:25,32.56,32.46,33.17,33.24,22MAR2024:18:29:39,22MAR2024:18:29:42,22MAR2024:18:29:47,22MAR2024:18:29:47,.,32.76,22MAR2024:18:30:00,22MAR2024:18:29:50,34.34,34.28,34.45,34.52,.,34.26,0.9560,0.9590,0.6650,0.6790,.,0.8020,12,19,22MAR2024:18:15:01,2.4,22MAR2024:18:21:56,0.4,14,21.6100,2149,2112,2113,13.1,34.84,34.84,37.02,22MAR2024:18:22:50,36.91,22MAR2024:18:22:55,32.97,22MAR2024:18:29:45,33.03,22MAR2024:18:29:50,36.09,36.09,36.09,36.1,22MAR2024:18:22:58,22MAR2024:18:22:58,22MAR2024:18:22:58,22MAR2024:18:22:57,35.79,35.79,22MAR2024:18:18:49,22MAR2024:18:18:48,32.92,32.92,32.92,32.92,22MAR2024:18:29:53,22MAR2024:18:29:53,22MAR2024:18:29:53,22MAR2024:18:29:52,32.85,32.84,22MAR2024:18:30:00,22MAR2024:18:30:00,34.41,34.41,34.41,34.41,34.28,34.28,0.773,0.772,0.773,0.774,0.756,0.757,56.6,1,75.24,101.80
22MAR2024:18:45:00,15min,Peter Sinks,UCC,270,33.2,34.8,32.0,35.20,35.15,34.57,34.72,22MAR2024:18:35:41,22MAR2024:18:35:41,22MAR2024:18:35:43,22MAR2024:18:35:43,.,34.84,22MAR2024:18:45:00,22MAR2024:18:35:41,31.72,31.71,32.14,32.14,22MAR2024:18:43:13,22MAR2024:18:43:13,22MAR2024:18:44:22,22MAR2024:18:44:22,.,31.89,22MAR2024:18:45:00,22MAR2024:18:43:40,33.25,33.19,33.31,33.38,.,33.11,0.7740,0.7690,0.4840,0.5020,.,0.6690,4,8,22MAR2024:18:31:32,2.0,22MAR2024:18:35:34,0.5,44,54.6600,2136,2097,2105,13.0,33.71,33.72,35.53,22MAR2024:18:35:50,35.47,22MAR2024:18:35:45,32.34,22MAR2024:18:43:30,32.43,22MAR2024:18:43:25,34.85,34.84,34.85,34.85,22MAR2024:18:35:44,22MAR2024:18:35:43,22MAR2024:18:35:43,22MAR2024:18:35:43,34.71,34.71,22MAR2024:18:35:48,22MAR2024:18:35:47,32.15,32.15,32.15,32.15,22MAR2024:18:43:30,22MAR2024:18:43:29,22MAR2024:18:43:29,22MAR2024:18:43:29,31.91,31.91,22MAR2024:18:43:48,22MAR2024:18:43:47,33.28,33.28,33.28,33.28,33.11,33.11,0.606,0.605,0.606,0.606,0.652,0.652,56.6,3,75.23,101.80
22MAR2024:19:00:00,15min,Peter Sinks,UCC,270,31.3,33.2,30.3,33.54,33.47,33.03,33.15,22MAR2024:18:45:02,22MAR2024:18:45:14,22MAR2024:18:45:15,22MAR2024:18:45:14,.,33.19,22MAR2024:19:00:00,22MAR2024:18:45:39,29.78,29.82,30.51,30.60,22MAR2024:18:56:54,22MAR2024:18:56:54,22MAR2024:18:59:25,22MAR2024:18:59:24,.,30.21,22MAR2024:19:00:00,22MAR2024:18:59:29,31.34,31.29,31.61,31.68,.,31.25,0.8010,0.7920,0.6730,0.6770,.,0.7180,1,2,22MAR2024:18:45:01,0.9,22MAR2024:18:49:16,0.0,75,3.8720,2129,2092,2104,13.0,31.84,31.87,33.85,22MAR2024:18:45:15,33.87,22MAR2024:18:45:15,30.40,22MAR2024:18:59:25,30.54,22MAR2024:18:59:30,33.27,33.27,33.27,33.27,22MAR2024:18:45:16,22MAR2024:18:45:16,22MAR2024:18:45:16,22MAR2024:18:45:16,33.16,33.16,22MAR2024:18:45:41,22MAR2024:18:45:40,30.37,30.37,30.37,30.37,22MAR2024:18:57:02,22MAR2024:18:57:02,22MAR2024:18:57:02,22MAR2024:18:57:02,30.29,30.29,22MAR2024:18:59:40,22MAR2024:18:59:39,31.5,31.5,31.5,31.5,31.29,31.29,0.692,0.69,0.691,0.691,0.722,0.721,56.6,1,75.22,101.80
22MAR2024:19:15:00,15min,Peter Sinks,UCC,270,29.7,31.1,29.0,31.44,31.40,30.91,31.00,22MAR2024:19:01:03,22MAR2024:19:01:03,22MAR2024:19:01:04,22MAR2024:19:01:04,.,31.14,22MAR2024:19:15:00,22MAR2024:19:01:04,28.89,28.86,29.00,29.06,22MAR2024:19:09:49,22MAR2024:19:09:49,22MAR2024:19:14:25,22MAR2024:19:14:24,.,28.93,22MAR2024:19:15:00,22MAR2024:19:10:18,29.75,29.71,29.75,29.81,.,29.64,0.6620,0.6590,0.5010,0.5010,.,0.6180,0,0,22MAR2024:19:00:01,0.9,22MAR2024:19:05:45,0.1,34,45.6800,2124,2088,2107,13.0,30.28,30.27,31.98,22MAR2024:19:01:10,31.96,22MAR2024:19:01:05,29.43,22MAR2024:19:10:15,29.50,22MAR2024:19:10:10,31.12,31.12,31.12,31.13,22MAR2024:19:01:06,22MAR2024:19:01:05,22MAR2024:19:01:05,22MAR2024:19:01:05,31.09,31.09,22MAR2024:19:01:55,22MAR2024:19:01:54,29.04,29.04,29.04,29.04,22MAR2024:19:14:26,22MAR2024:19:14:26,22MAR2024:19:14:25,22MAR2024:19:14:25,28.97,28.97,22MAR2024:19:10:38,22MAR2024:19:10:37,29.77,29.77,29.77,29.77,29.67,29.66,0.569,0.568,0.568,0.568,0.618,0.618,56.6,3,75.21,101.80
22MAR2024:19:30:00,15min,Peter Sinks,UCC,270,29.4,30.0,28.8,30.46,30.38,29.92,30.01,22MAR2024:19:18:02,22MAR2024:19:18:02,22MAR2024:19:27:10,22MAR2024:19:16:53,.,30.06,22MAR2024:19:30:00,22MAR2024:19:16:53,28.70,28.67,28.82,28.91,22MAR2024:19:18:48,22MAR2024:19:19:48,22MAR2024:19:27:58,22MAR2024:19:27:58,.,28.69,22MAR2024:19:30:00,22MAR2024:19:19:51,29.42,29.38,29.22,29.31,.,29.25,0.4410,0.4260,0.2720,0.2820,.,0.3500,-0,0,22MAR2024:19:15:03,3.3,22MAR2024:19:27:41,0.7,125,72.1500,2121,2087,2109,13.0,29.92,29.90,31.14,22MAR2024:19:17:20,30.94,22MAR2024:19:16:25,29.12,22MAR2024:19:19:50,29.19,22MAR2024:19:19:45,30.1,30.1,30.1,30.1,22MAR2024:19:16:55,22MAR2024:19:16:55,22MAR2024:19:16:55,22MAR2024:19:16:55,29.99,29.99,22MAR2024:19:17:14,22MAR2024:19:17:13,28.85,28.85,28.85,28.85,22MAR2024:19:28:04,22MAR2024:19:28:04,22MAR2024:19:28:04,22MAR2024:19:28:04,28.74,28.74,22MAR2024:19:20:10,22MAR2024:19:20:09,29.33,29.33,29.33,29.33,29.24,29.24,0.335,0.335,0.335,0.336,0.332,0.332,56.6,2,75.20,101.80
22MAR2024:19:45:00,15min,Peter Sinks,UCC,270,30.5,31.3,29.6,32.23,32.11,31.24,31.20,22MAR2024:19:31:54,22MAR2024:19:31:54,22MAR2024:19:39:03,22MAR2024:19:39:03,.,31.37,22MAR2024:19:45:00,22MAR2024:19:32:04,29.41,29.38,29.47,29.55,22MAR2024:19:43:02,22MAR2024:19:43:02,22MAR2024:19:30:02,22MAR2024:19:30:02,.,29.63,22MAR2024:19:45:00,22MAR2024:19:30:01,30.59,30.57,30.23,30.30,.,30.39,0.5190,0.5050,0.3610,0.3470,.,0.3920,-0,-0,22MAR2024:19:39:02,3.3,22MAR2024:19:32:26,0.8,260,64.7800,2121,2087,2109,13.0,31.18,31.12,32.61,22MAR2024:19:39:10,32.54,22MAR2024:19:39:15,30.16,22MAR2024:19:44:25,30.09,22MAR2024:19:44:30,31.43,31.43,31.43,31.43,22MAR2024:19:32:07,22MAR2024:19:32:06,22MAR2024:19:32:06,22MAR2024:19:32:06,31.09,31.09,22MAR2024:19:32:17,22MAR2024:19:32:16,29.67,29.67,29.67,29.67,22MAR2024:19:30:01,22MAR2024:19:30:01,22MAR2024:19:30:01,22MAR2024:19:30:01,29.55,29.56,22MAR2024:19:30:01,22MAR2024:19:30:01,30.42,30.42,30.42,30.42,30.38,30.38,0.386,0.386,0.386,0.387,0.377,0.376,56.6,3,75.19,101.70
22MAR2024:20:00:00,15min,Peter Sinks,UCC,270,30.6,31.5,29.9,31.97,31.92,31.42,31.60,22MAR2024:19:50:48,22MAR2024:19:50:48,22MAR2024:19:50:50,22MAR2024:19:50:50,.,31.48,22MAR2024:20:00:00,22MAR2024:19:50:49,29.66,29.64,30.02,30.10,22MAR2024:19:53:29,22MAR2024:19:53:29,22MAR2024:20:00:00,22MAR2024:19:56:09,.,29.65,22MAR2024:20:00:00,22MAR2024:19:53:45,30.64,30.60,30.57,30.67,.,30.47,0.6020,0.5970,0.4100,0.4230,.,0.5220,-0,-0,22MAR2024:19:55:52,2.4,22MAR2024:19:46:27,0.8,148,31.4200,2119,2084,2106,12.9,31.09,31.07,32.29,22MAR2024:19:50:50,32.38,22MAR2024:19:50:50,30.09,22MAR2024:19:53:30,30.11,22MAR2024:19:53:35,31.64,31.64,31.64,31.64,22MAR2024:19:50:54,22MAR2024:19:50:53,22MAR2024:19:50:53,22MAR2024:19:50:53,31.38,31.38,22MAR2024:19:48:15,22MAR2024:19:48:14,30.02,30.02,30.02,30.02,22MAR2024:19:56:14,22MAR2024:19:56:14,22MAR2024:19:56:14,22MAR2024:19:56:14,29.69,29.69,22MAR2024:19:53:55,22MAR2024:19:53:54,30.62,30.62,30.62,30.62,30.47,30.47,0.482,0.481,0.482,0.482,0.51,0.51,56.6,3,75.16,101.70
22MAR2024:20:15:00,15min,Peter Sinks,UCC,270,31.5,36.2,29.7,36.47,36.45,36.85,36.92,22MAR2024:20:13:58,22MAR2024:20:13:58,22MAR2024:20:13:58,22MAR2024:20:13:58,.,35.93,22MAR2024:20:15:00,22MAR2024:20:14:03,29.74,29.72,29.86,29.95,22MAR2024:20:01:19,22MAR2024:20:01:19,22MAR2024:20:01:34,22MAR2024:20:02:55,.,29.63,22MAR2024:20:15:00,22MAR2024:20:01:35,31.59,31.56,31.57,31.64,.,31.30,2.0530,2.0470,2.3170,2.3080,.,1.9080,-0,-0,22MAR2024:20:12:30,22.4,22MAR2024:20:12:38,2.5,248,38.2200,2120,2083,2106,12.9,32.06,32.05,36.99,22MAR2024:20:13:30,36.95,22MAR2024:20:14:00,30.11,22MAR2024:20:01:20,30.15,22MAR2024:20:01:25,36.53,36.53,36.53,36.53,22MAR2024:20:13:39,22MAR2024:20:13:38,22MAR2024:20:13:38,22MAR2024:20:13:38,35.79,35.79,22MAR2024:20:14:13,22MAR2024:20:14:12,29.84,29.84,29.84,29.84,22MAR2024:20:01:42,22MAR2024:20:01:42,22MAR2024:20:01:41,22MAR2024:20:01:41,29.64,29.64,22MAR2024:20:01:46,22MAR2024:20:01:45,31.54,31.54,31.54,31.54,31.21,31.21,2.131,2.132,2.133,2.135,1.822,1.827,56.6,3,75.18,101.70
22MAR2024:20:30:00,15min,Peter Sinks,UCC,270,35.1,36.0,34.4,36.21,36.17,36.39,36.46,22MAR2024:20:15:21,22MAR2024:20:15:22,22MAR2024:20:15:01,22MAR2024:20:15:01,.,35.80,22MAR2024:20:30:00,22MAR2024:20:15:23,34.28,34.28,34.25,34.33,22MAR2024:20:28:13,22MAR2024:20:28:13,22MAR2024:20:28:14,22MAR2024:20:28:14,.,34.30,22MAR2024:20:30:00,22MAR2024:20:28:35,35.13,35.09,35.11,35.19,.,34.97,0.4350,0.4400,0.5040,0.5010,.,0.3960,-0,-0,22MAR2024:20:22:06,9.9,22MAR2024:20:23:55,4.5,304,38.9900,2121,2087,2094,12.8,35.62,35.59,36.66,22MAR2024:20:15:05,36.61,22MAR2024:20:15:05,34.81,22MAR2024:20:28:20,34.83,22MAR2024:20:28:20,36.24,36.25,36.24,36.24,22MAR2024:20:15:07,22MAR2024:20:15:06,22MAR2024:20:15:06,22MAR2024:20:15:06,35.72,35.72,22MAR2024:20:15:34,22MAR2024:20:15:33,34.36,34.36,34.36,34.36,22MAR2024:20:28:24,22MAR2024:20:28:24,22MAR2024:20:28:23,22MAR2024:20:28:23,34.34,34.34,22MAR2024:20:28:42,22MAR2024:20:28:41,35.14,35.14,35.14,35.14,34.98,34.98,0.472,0.472,0.472,0.472,0.395,0.395,56.6,5,75.20,101.80
22MAR2024:20:45:00,15min,Peter Sinks,UCC,270,34.4,34.8,33.2,35.12,35.07,34.90,34.97,22MAR2024:20:42:18,22MAR2024:20:42:18,22MAR2024:20:36:33,22MAR2024:20:36:33,.,34.73,22MAR2024:20:45:00,22MAR2024:20:32:27,32.61,32.63,33.38,33.36,22MAR2024:20:43:36,22MAR2024:20:43:36,22MAR2024:20:44:19,22MAR2024:20:44:19,.,32.98,22MAR2024:20:45:00,22MAR2024:20:44:18,34.47,34.43,34.35,34.43,.,34.32,0.4800,0.4730,0.3060,0.3120,.,0.3900,-0,-0,22MAR2024:20:34:58,7.0,22MAR2024:20:30:17,1.8,289,55.5400,2118,2085,2088,12.9,34.99,34.99,35.65,22MAR2024:20:36:50,35.62,22MAR2024:20:36:40,33.64,22MAR2024:20:43:40,33.51,22MAR2024:20:44:20,34.95,34.95,34.95,34.95,22MAR2024:20:36:44,22MAR2024:20:36:44,22MAR2024:20:36:43,22MAR2024:20:36:43,34.69,34.69,22MAR2024:20:37:08,22MAR2024:20:37:07,33.23,33.24,33.23,33.23,22MAR2024:20:44:23,22MAR2024:20:44:23,22MAR2024:20:44:23,22MAR2024:20:44:22,33.12,33.12,22MAR2024:20:44:27,22MAR2024:20:44:26,34.42,34.42,34.42,34.42,34.33,34.33,0.363,0.362,0.363,0.363,0.371,0.371,56.7,6,75.18,101.70
22MAR2024:21:00:00,15min,Peter Sinks,UCC,270,33.9,35.1,32.6,35.35,35.32,34.96,35.09,22MAR2024:20:49:31,22MAR2024:20:49:31,22MAR2024:20:49:44,22MAR2024:20:49:31,.,35.05,22MAR2024:21:00:00,22MAR2024:20:49:47,32.34,32.29,32.74,32.77,22MAR2024:20:51:32,22MAR2024:20:51:32,22MAR2024:20:59:51,22MAR2024:20:59:51,.,32.48,22MAR2024:21:00:00,22MAR2024:20:51:33,33.93,33.90,33.87,33.95,.,33.79,0.7100,0.7010,0.6090,0.6210,.,0.5870,-0,0,22MAR2024:20:51:03,23.5,22MAR2024:20:55:54,8.0,178,33.6700,2127,2086,2095,12.9,34.40,34.43,35.85,22MAR2024:20:49:45,35.83,22MAR2024:20:49:35,32.61,22MAR2024:20:51:00,32.74,22MAR2024:20:51:30,35.16,35.16,35.16,35.16,22MAR2024:20:49:45,22MAR2024:20:49:44,22MAR2024:20:49:44,22MAR2024:20:49:44,35.03,35.03,22MAR2024:20:50:12,22MAR2024:20:50:11,32.68,32.68,32.68,32.68,22MAR2024:20:51:35,22MAR2024:20:51:35,22MAR2024:20:51:34,22MAR2024:20:51:34,32.57,32.57,22MAR2024:20:51:48,22MAR2024:20:51:47,33.92,33.92,33.92,33.92,33.8,33.8,0.623,0.623,0.624,0.625,0.558,0.559,56.7,3,75.19,101.70
22MAR2024:21:15:00,15min,Peter Sinks,UCC,270,32.4,33.0,32.0,33.15,33.12,32.97,33.00,22MAR2024:21:00:17,22MAR2024:21:00:15,22MAR2024:21:00:15,22MAR2024:21:00:16,.,33.00,22MAR2024:21:15:00,22MAR2024:21:00:17,32.11,32.12,31.88,31.92,22MAR2024:21:14:06,22MAR2024:21:14:06,22MAR2024:21:14:14,22MAR2024:21:14:26,.,31.94,22MAR2024:21:15:00,22MAR2024:21:14:10,32.45,32.45,32.21,32.25,.,32.30,0.2930,0.2820,0.2870,0.2880,.,0.3040,-0,-0,22MAR2024:21:13:35,20.0,22MAR2024:21:05:33,8.9,202,17.1200,2118,2078,2094,12.9,32.94,32.95,33.64,22MAR2024:21:00:15,33.64,22MAR2024:21:00:20,32.58,22MAR2024:21:14:10,32.58,22MAR2024:21:14:10,33.03,33.03,33.03,33.03,22MAR2024:21:00:23,22MAR2024:21:00:22,22MAR2024:21:00:22,22MAR2024:21:00:22,33.03,33.03,22MAR2024:21:00:01,22MAR2024:21:00:01,32.01,32.01,32.01,32.01,22MAR2024:21:14:18,22MAR2024:21:14:18,22MAR2024:21:14:18,22MAR2024:21:14:18,31.95,31.95,22MAR2024:21:14:30,22MAR2024:21:14:29,32.35,32.35,32.35,32.35,32.32,32.32,0.292,0.291,0.291,0.291,0.314,0.313,56.6,2,75.21,101.80
22MAR2024:21:30:00,15min,Peter Sinks,UCC,270,31.7,32.0,31.2,32.19,32.22,31.94,31.98,22MAR2024:21:16:46,22MAR2024:21:16:46,22MAR2024:21:16:53,22MAR2024:21:16:53,.,32.01,22MAR2024:21:30:00,22MAR2024:21:17:09,31.21,31.20,31.05,31.11,22MAR2024:21:24:01,22MAR2024:21:24:01,22MAR2024:21:27:26,22MAR2024:21:27:26,.,31.16,22MAR2024:21:30:00,22MAR2024:21:27:00,31.76,31.78,31.57,31.61,.,31.61,0.2560,0.2590,0.2390,0.2340,.,0.2450,-0,-0,22MAR2024:21:22:34,7.2,22MAR2024:21:16:18,3.9,233,39.7700,2111,2075,2091,12.9,32.24,32.24,32.67,22MAR2024:21:16:55,32.68,22MAR2024:21:17:05,31.69,22MAR2024:21:24:05,31.68,22MAR2024:21:24:05,32.07,32.07,32.07,32.07,22MAR2024:21:17:00,22MAR2024:21:17:00,22MAR2024:21:16:59,22MAR2024:21:16:59,32,32,22MAR2024:21:17:16,22MAR2024:21:17:15,31.23,31.23,31.23,31.23,22MAR2024:21:27:09,22MAR2024:21:27:09,22MAR2024:21:27:09,22MAR2024:21:27:09,31.21,31.21,22MAR2024:21:27:28,22MAR2024:21:27:27,31.68,31.68,31.68,31.68,31.61,31.61,0.245,0.245,0.245,0.245,0.247,0.247,56.8,4,75.16,101.70
22MAR2024:21:45:00,15min,Peter Sinks,UCC,270,32.2,32.3,31.6,32.54,32.56,32.13,32.19,22MAR2024:21:32:39,22MAR2024:21:32:39,22MAR2024:21:40:19,22MAR2024:21:40:19,.,32.32,22MAR2024:21:45:00,22MAR2024:21:40:33,31.69,31.73,31.52,31.59,22MAR2024:21:44:44,22MAR2024:21:30:54,22MAR2024:21:44:50,22MAR2024:21:30:54,.,31.53,22MAR2024:21:45:00,22MAR2024:21:44:45,32.22,32.26,31.90,31.95,.,32.04,0.2260,0.2230,0.1790,0.1760,.,0.2110,-0,-0,22MAR2024:21:30:51,14.7,22MAR2024:21:44:51,7.0,219,13.4300,2109,2073,2090,12.9,32.73,32.74,33.03,22MAR2024:21:40:30,33.04,22MAR2024:21:32:40,32.13,22MAR2024:21:44:50,32.13,22MAR2024:21:44:50,32.34,32.34,32.34,32.34,22MAR2024:21:40:32,22MAR2024:21:40:32,22MAR2024:21:40:32,22MAR2024:21:40:32,32.3,32.3,22MAR2024:21:40:42,22MAR2024:21:40:41,31.66,31.66,31.66,31.65,22MAR2024:21:44:52,22MAR2024:21:44:52,22MAR2024:21:44:52,22MAR2024:21:44:52,31.55,31.55,22MAR2024:21:44:56,22MAR2024:21:44:55,32.08,32.08,32.08,32.08,32.04,32.04,0.194,0.194,0.194,0.194,0.205,0.205,56.9,2,75.19,101.70
22MAR2024:22:00:00,15min,Peter Sinks,UCC,270,31.6,31.8,31.3,31.93,31.94,31.65,31.69,22MAR2024:21:48:05,22MAR2024:21:48:05,22MAR2024:21:47:54,22MAR2024:21:47:52,.,31.74,22MAR2024:22:00:00,22MAR2024:21:48:06,31.44,31.46,31.07,31.11,22MAR2024:21:56:04,22MAR2024:21:56:04,22MAR2024:21:56:50,22MAR2024:21:57:34,.,31.28,22MAR2024:22:00:00,22MAR2024:21:56:50,31.68,31.69,31.34,31.38,.,31.51,0.1260,0.1280,0.1870,0.1930,.,0.1250,-0,0,22MAR2024:21:46:17,13.6,22MAR2024:21:45:26,8.2,209,17.5100,2107,2071,2089,12.8,32.12,32.12,32.36,22MAR2024:21:48:00,32.36,22MAR2024:21:48:00,31.89,22MAR2024:21:56:10,31.89,22MAR2024:21:56:10,31.79,31.79,31.79,31.79,22MAR2024:21:48:07,22MAR2024:21:48:07,22MAR2024:21:48:07,22MAR2024:21:48:07,31.73,31.73,22MAR2024:21:48:24,22MAR2024:21:48:23,31.28,31.28,31.28,31.28,22MAR2024:21:56:53,22MAR2024:21:56:53,22MAR2024:21:56:53,22MAR2024:21:56:52,31.29,31.29,22MAR2024:21:56:33,22MAR2024:21:56:32,31.52,31.52,31.52,31.52,31.51,31.51,0.156,0.156,0.156,0.156,0.124,0.124,58.3,503,75.22,101.80
22MAR2024:22:15:00,15min,Peter Sinks,UCC,270,31.8,32.1,31.4,32.47,32.38,31.91,31.85,22MAR2024:22:12:51,22MAR2024:22:12:51,22MAR2024:22:12:41,22MAR2024:22:12:51,.,32.16,22MAR2024:22:15:00,22MAR2024:22:12:54,31.62,31.64,31.17,31.20,22MAR2024:22:03:41,22MAR2024:22:03:41,22MAR2024:22:00:01,22MAR2024:22:00:01,.,31.45,22MAR2024:22:15:00,22MAR2024:22:03:40,31.85,31.87,31.39,31.41,.,31.66,0.1820,0.1640,0.1860,0.1660,.,0.1570,-0,-0,22MAR2024:22:14:49,11.4,22MAR2024:22:00:42,5.2,242,64.0300,2107,2073,2090,12.8,32.32,32.31,32.86,22MAR2024:22:12:55,32.83,22MAR2024:22:12:55,32.09,22MAR2024:22:00:01,32.09,22MAR2024:22:00:01,32.14,32.14,32.14,32.14,22MAR2024:22:12:56,22MAR2024:22:12:55,22MAR2024:22:12:55,22MAR2024:22:12:55,32.1,32.1,22MAR2024:22:13:03,22MAR2024:22:13:02,31.39,31.4,31.4,31.4,22MAR2024:22:00:01,22MAR2024:22:00:01,22MAR2024:22:00:01,22MAR2024:22:00:01,31.45,31.45,22MAR2024:22:00:01,22MAR2024:22:00:01,31.63,31.63,31.63,31.63,31.65,31.65,0.168,0.168,0.168,0.168,0.15,0.15,57.6,251,75.18,101.70
22MAR2024:22:30:00,15min,Peter Sinks,UCC,270,32.4,32.5,32.0,32.77,32.67,32.34,32.39,22MAR2024:22:16:33,22MAR2024:22:16:33,22MAR2024:22:28:11,22MAR2024:22:28:13,.,32.43,22MAR2024:22:30:00,22MAR2024:22:17:18,32.15,32.18,31.80,31.79,22MAR2024:22:23:55,22MAR2024:22:23:55,22MAR2024:22:15:53,22MAR2024:22:15:53,.,32.02,22MAR2024:22:30:00,22MAR2024:22:24:05,32.45,32.46,32.07,32.08,.,32.24,0.1270,0.1180,0.1150,0.1260,.,0.1080,-0,-0,22MAR2024:22:28:04,12.5,22MAR2024:22:28:02,7.2,333,19.1500,2115,2075,2088,12.9,32.95,32.94,33.21,22MAR2024:22:17:15,33.15,22MAR2024:22:17:15,32.65,22MAR2024:22:24:00,32.67,22MAR2024:22:15:55,32.48,32.48,32.48,32.48,22MAR2024:22:28:24,22MAR2024:22:28:24,22MAR2024:22:28:24,22MAR2024:22:28:23,32.42,32.42,22MAR2024:22:17:39,22MAR2024:22:17:38,32.02,32.02,32.02,32.02,22MAR2024:22:16:02,22MAR2024:22:16:02,22MAR2024:22:16:01,22MAR2024:22:16:01,31.93,31.94,22MAR2024:22:15:01,22MAR2024:22:15:01,32.26,32.26,32.26,32.26,32.24,32.24,0.109,0.109,0.109,0.109,0.108,0.108,57.6,5,75.12,101.70
22MAR2024:22:45:00,15min,Peter Sinks,UCC,270,32.2,32.3,32.0,32.51,32.51,32.14,32.19,22MAR2024:22:31:13,22MAR2024:22:31:13,22MAR2024:22:30:38,22MAR2024:22:30:39,.,32.29,22MAR2024:22:45:00,22MAR2024:22:31:33,32.07,32.09,31.78,31.86,22MAR2024:22:40:10,22MAR2024:22:40:10,22MAR2024:22:40:13,22MAR2024:22:40:13,.,31.94,22MAR2024:22:45:00,22MAR2024:22:40:45,32.30,32.31,31.96,32.03,.,32.11,0.0900,0.0880,0.0770,0.0730,.,0.0820,-0,-0,22MAR2024:22:34:02,10.7,22MAR2024:22:36:24,3.5,325,26.6000,2107,2071,2084,12.8,32.80,32.80,33.03,22MAR2024:22:31:20,33.03,22MAR2024:22:31:15,32.58,22MAR2024:22:40:15,32.56,22MAR2024:22:40:15,32.31,32.31,32.31,32.31,22MAR2024:22:30:48,22MAR2024:22:30:47,22MAR2024:22:30:47,22MAR2024:22:30:47,32.29,32.29,22MAR2024:22:30:01,22MAR2024:22:30:01,31.98,31.98,31.98,31.98,22MAR2024:22:40:18,22MAR2024:22:40:17,22MAR2024:22:40:17,22MAR2024:22:40:17,31.97,31.97,22MAR2024:22:42:21,22MAR2024:22:42:20,32.15,32.15,32.15,32.15,32.11,32.11,0.078,0.078,0.078,0.078,0.083,0.083,57.6,3,75.11,101.70
22MAR2024:23:00:00,15min,Peter Sinks,UCC,270,32.6,33.2,31.9,33.69,33.57,34.03,34.05,22MAR2024:22:59:59,22MAR2024:22:59:59,22MAR2024:22:59:57,22MAR2024:22:59:57,.,33.06,22MAR2024:23:00:00,22MAR2024:22:56:19,32.06,32.09,31.68,31.74,22MAR2024:22:49:48,22MAR2024:22:49:48,22MAR2024:22:48:11,22MAR2024:22:48:13,.,31.92,22MAR2024:23:00:00,22MAR2024:22:49:50,32.63,32.63,32.18,32.24,.,32.41,0.3710,0.3500,0.4220,0.4140,.,0.3350,-0,-0,22MAR2024:22:46:02,16.7,22MAR2024:22:59:50,3.6,354,27.1000,2108,2071,2083,12.9,33.11,33.08,33.94,22MAR2024:22:56:25,33.93,22MAR2024:23:00:00,32.58,22MAR2024:22:49:50,32.58,22MAR2024:22:49:45,33.45,33.46,33.48,33.49,22MAR2024:23:00:00,22MAR2024:23:00:00,22MAR2024:23:00:00,22MAR2024:23:00:00,33,33,22MAR2024:22:56:35,22MAR2024:22:56:34,31.94,31.94,31.94,31.94,22MAR2024:22:49:52,22MAR2024:22:49:52,22MAR2024:22:49:52,22MAR2024:22:49:52,31.95,31.95,22MAR2024:22:50:01,22MAR2024:22:50:00,32.41,32.41,32.41,32.41,32.4,32.4,0.363,0.363,0.364,0.364,0.328,0.328,57.3,14,75.10,101.70
22MAR2024:23:15:00,15min,Peter Sinks,UCC,270,33.8,34.2,32.8,34.59,34.54,34.19,34.22,22MAR2024:23:03:53,22MAR2024:23:03:53,22MAR2024:23:01:13,22MAR2024:23:01:13,.,34.18,22MAR2024:23:15:00,22MAR2024:23:03:53,32.94,32.96,32.53,32.60,22MAR2024:23:08:59,22MAR2024:23:08:59,22MAR2024:23:12:09,22MAR2024:23:12:10,.,32.88,22MAR2024:23:15:00,22MAR2024:23:09:00,33.84,33.83,33.27,33.33,.,33.58,0.3870,0.3680,0.4700,0.4560,.,0.3310,-0,-0,22MAR2024:23:12:03,17.1,22MAR2024:23:01:16,3.9,340,71.5100,2111,2073,2081,12.8,34.35,34.34,35.01,22MAR2024:23:04:30,34.97,22MAR2024:23:04:30,33.40,22MAR2024:23:09:00,33.42,22MAR2024:23:08:55,34.23,34.23,34.23,34.23,22MAR2024:23:01:04,22MAR2024:23:01:03,22MAR2024:23:01:04,22MAR2024:23:01:04,34.13,34.13,22MAR2024:23:04:17,22MAR2024:23:04:16,32.82,32.82,32.82,32.82,22MAR2024:23:09:02,22MAR2024:23:09:02,22MAR2024:23:09:02,22MAR2024:23:09:02,32.76,32.78,22MAR2024:23:00:01,22MAR2024:23:00:01,33.56,33.56,33.56,33.56,33.56,33.56,0.4,0.4,0.4,0.4,0.331,0.33,57.6,6,75.08,101.60
22MAR2024:23:30:00,15min,Peter Sinks,UCC,270,34.0,34.5,33.0,35.16,35.15,34.32,34.28,22MAR2024:23:19:58,22MAR2024:23:19:57,22MAR2024:23:23:33,22MAR2024:23:23:37,.,34.67,22MAR2024:23:30:00,22MAR2024:23:20:06,32.65,32.67,32.51,32.57,22MAR2024:23:29:47,22MAR2024:23:29:47,22MAR2024:23:26:20,22MAR2024:23:26:20,.,32.96,22MAR2024:23:30:00,22MAR2024:23:29:48,34.09,34.14,33.31,33.35,.,33.87,0.4730,0.4800,0.3990,0.3680,.,0.3590,-0,-0,22MAR2024:23:23:39,8.5,22MAR2024:23:19:42,3.0,238,30.9200,2104,2071,2073,12.7,34.76,34.75,35.76,22MAR2024:23:20:00,35.74,22MAR2024:23:20:00,33.49,22MAR2024:23:26:25,33.42,22MAR2024:23:26:20,34.55,34.55,34.55,34.55,22MAR2024:23:23:45,22MAR2024:23:23:45,22MAR2024:23:23:44,22MAR2024:23:23:44,34.52,34.52,22MAR2024:23:24:17,22MAR2024:23:24:16,32.89,32.89,32.89,32.89,22MAR2024:23:26:26,22MAR2024:23:26:26,22MAR2024:23:26:25,22MAR2024:23:26:25,33.19,33.19,22MAR2024:23:26:41,22MAR2024:23:26:40,33.73,33.73,33.73,33.73,33.88,33.88,0.356,0.355,0.356,0.357,0.322,0.323,57.5,9,75.05,101.60
22MAR2024:23:45:00,15min,Peter Sinks,UCC,270,32.9,34.1,30.7,34.88,34.86,34.09,34.13,22MAR2024:23:30:09,22MAR2024:23:30:09,22MAR2024:23:33:43,22MAR2024:23:33:43,.,34.18,22MAR2024:23:45:00,22MAR2024:23:30:18,30.04,30.00,31.03,31.09,22MAR2024:23:42:55,22MAR2024:23:42:55,22MAR2024:23:43:03,22MAR2024:23:43:05,.,30.51,22MAR2024:23:45:00,22MAR2024:23:43:00,32.95,33.00,32.55,32.60,.,32.78,1.0020,1.0260,0.7500,0.7320,.,0.9080,-0,-0,22MAR2024:23:44:32,6.8,22MAR2024:23:30:01,2.6,231,25.1700,2101,2069,2072,12.9,33.59,33.60,35.49,22MAR2024:23:30:16,35.44,22MAR2024:23:30:10,30.63,22MAR2024:23:43:00,30.70,22MAR2024:23:42:55,34.16,34.16,34.16,34.16,22MAR2024:23:33:48,22MAR2024:23:33:48,22MAR2024:23:33:48,22MAR2024:23:33:48,34.08,34.08,22MAR2024:23:30:36,22MAR2024:23:30:35,30.74,30.74,30.74,30.73,22MAR2024:23:43:08,22MAR2024:23:43:07,22MAR2024:23:43:07,22MAR2024:23:43:07,30.64,30.64,22MAR2024:23:43:20,22MAR2024:23:43:19,32.79,32.79,32.79,32.79,32.8,32.8,0.841,0.841,0.841,0.842,0.893,0.893,57.6,6,75.03,101.60
23MAR2024:00:00:00,15min,Peter Sinks,UCC,270,31.4,32.4,30.0,33.08,32.98,32.26,32.21,22MAR2024:23:58:29,22MAR2024:23:58:29,22MAR2024:23:46:59,22MAR2024:23:46:58,.,32.50,23MAR2024:00:00:00,22MAR2024:23:49:09,29.57,29.50,30.15,30.19,23MAR2024:00:00:00,23MAR2024:00:00:00,23MAR2024:00:00:00,22MAR2024:23:56:54,.,29.84,23MAR2024:00:00:00,22MAR2024:23:56:54,31.41,31.42,31.21,31.26,.,31.26,0.8220,0.8610,0.4810,0.4920,.,0.7220,-0,-0,22MAR2024:23:55:51,3.7,22MAR2024:23:45:17,1.8,199,27.4900,2099,2064,2070,12.8,32.04,32.03,33.60,22MAR2024:23:58:40,33.49,22MAR2024:23:58:45,30.25,22MAR2024:23:56:55,30.38,22MAR2024:23:56:40,32.43,32.43,32.44,32.44,22MAR2024:23:58:41,22MAR2024:23:58:41,22MAR2024:23:58:41,22MAR2024:23:58:41,32.39,32.39,22MAR2024:23:49:13,22MAR2024:23:49:12,30.11,30.11,30.11,30.1,22MAR2024:23:57:00,22MAR2024:23:56:59,22MAR2024:23:56:59,22MAR2024:23:56:59,29.94,29.94,22MAR2024:23:57:08,22MAR2024:23:57:07,31.34,31.34,31.34,31.34,31.28,31.28,0.633,0.633,0.633,0.634,0.714,0.713,57.5,4,75.02,101.60
23MAR2024:00:15:00,15min,Peter Sinks,UCC,270,28.5,30.9,27.1,31.09,31.27,30.97,31.00,23MAR2024:00:11:34,23MAR2024:00:12:03,23MAR2024:00:11:34,23MAR2024:00:11:34,.,30.37,23MAR2024:00:15:00,23MAR2024:00:12:04,26.73,26.69,26.97,27.06,23MAR2024:00:04:57,23MAR2024:00:09:36,23MAR2024:00:09:37,23MAR2024:00:09:37,.,26.96,23MAR2024:00:15:00,23MAR2024:00:09:37,28.51,28.51,28.70,28.77,.,28.42,1.0550,1.0830,0.9520,0.9380,.,0.9120,-0,-0,23MAR2024:00:05:56,4.4,23MAR2024:00:10:25,1.3,229,34.2900,2094,2057,2072,12.8,29.05,29.08,31.96,23MAR2024:00:11:35,31.75,23MAR2024:00:12:10,27.28,23MAR2024:00:04:35,27.46,23MAR2024:00:04:40,30.81,30.81,30.81,30.81,23MAR2024:00:12:10,23MAR2024:00:12:09,23MAR2024:00:12:09,23MAR2024:00:12:09,31.03,30.98,23MAR2024:00:00:01,23MAR2024:00:00:01,27.09,27.09,27.09,27.08,23MAR2024:00:09:38,23MAR2024:00:09:38,23MAR2024:00:09:37,23MAR2024:00:09:37,27.17,27.17,23MAR2024:00:09:43,23MAR2024:00:09:42,28.64,28.64,28.64,28.64,28.46,28.46,0.977,0.976,0.976,0.976,0.932,0.928,57.4,6,75.01,101.60
23MAR2024:00:30:00,15min,Peter Sinks,UCC,270,28.9,29.4,28.2,30.00,30.01,29.35,29.48,23MAR2024:00:16:11,23MAR2024:00:16:11,23MAR2024:00:16:14,23MAR2024:00:16:14,.,29.45,23MAR2024:00:30:00,23MAR2024:00:16:14,28.03,28.04,28.17,28.24,23MAR2024:00:25:24,23MAR2024:00:25:24,23MAR2024:00:29:34,23MAR2024:00:29:34,.,28.10,23MAR2024:00:30:00,23MAR2024:00:29:34,28.96,28.97,28.60,28.67,.,28.77,0.4060,0.4110,0.2200,0.2290,.,0.2960,-0,-0,23MAR2024:00:29:59,1.8,23MAR2024:00:15:01,0.2,149,29.2400,2094,2058,2077,12.8,29.43,29.39,30.27,23MAR2024:00:18:00,30.29,23MAR2024:00:17:55,28.65,23MAR2024:00:29:10,28.63,23MAR2024:00:29:15,29.48,29.48,29.49,29.49,23MAR2024:00:16:18,23MAR2024:00:16:18,23MAR2024:00:16:18,23MAR2024:00:16:18,29.25,29.25,23MAR2024:00:18:14,23MAR2024:00:18:13,28.23,28.23,28.23,28.23,23MAR2024:00:29:16,23MAR2024:00:29:15,23MAR2024:00:29:15,23MAR2024:00:29:15,28.15,28.15,23MAR2024:00:29:38,23MAR2024:00:29:37,28.8,28.8,28.8,28.8,28.77,28.77,0.277,0.276,0.277,0.277,0.264,0.265,57.4,1,75.01,101.60
23MAR2024:00:45:00,15min,Peter Sinks,UCC,270,27.0,28.7,24.6,29.20,29.21,28.66,28.76,23MAR2024:00:35:07,23MAR2024:00:35:07,23MAR2024:00:35:59,23MAR2024:00:35:59,.,28.74,23MAR2024:00:45:00,23MAR2024:00:35:43,23.64,23.65,24.81,24.90,23MAR2024:00:43:58,23MAR2024:00:43:52,23MAR2024:00:44:01,23MAR2024:00:44:01,.,24.60,23MAR2024:00:45:00,23MAR2024:00:44:01,27.05,27.08,27.10,27.17,.,26.96,1.4060,1.4110,1.0820,1.0760,.,1.2360,-0,-0,23MAR2024:00:30:24,3.3,23MAR2024:00:36:54,1.4,18,62.2200,2090,2055,2078,12.8,27.63,27.61,29.71,23MAR2024:00:36:00,29.52,23MAR2024:00:35:45,24.42,23MAR2024:00:44:00,24.55,23MAR2024:00:44:05,28.84,28.84,28.84,28.84,23MAR2024:00:35:48,23MAR2024:00:35:48,23MAR2024:00:35:48,23MAR2024:00:35:48,28.65,28.65,23MAR2024:00:31:10,23MAR2024:00:31:09,24.46,24.48,24.46,24.45,23MAR2024:00:44:05,23MAR2024:00:44:05,23MAR2024:00:44:04,23MAR2024:00:44:04,24.78,24.78,23MAR2024:00:44:26,23MAR2024:00:44:25,27.12,27.12,27.12,27.12,27.01,27,1.195,1.195,1.196,1.197,1.193,1.194,57.4,1,75.00,101.60
23MAR2024:01:00:00,15min,Peter Sinks,UCC,270,23.1,25.7,20.7,26.61,26.71,26.00,26.01,23MAR2024:00:51:06,23MAR2024:00:51:06,23MAR2024:00:45:26,23MAR2024:00:45:26,.,25.63,23MAR2024:01:00:00,23MAR2024:00:45:36,19.83,19.75,21.06,21.19,23MAR2024:00:55:53,23MAR2024:00:52:56,23MAR2024:00:56:17,23MAR2024:00:56:17,.,20.37,23MAR2024:01:00:00,23MAR2024:00:55:55,23.16,23.19,23.32,23.37,.,23.09,1.4910,1.5190,1.1470,1.1620,.,1.2940,-0,-0,23MAR2024:00:54:30,2.6,23MAR2024:00:51:29,0.5,169,44.8900,2083,2048,2079,12.8,23.70,23.68,27.43,23MAR2024:00:45:25,27.30,23MAR2024:00:45:30,20.17,23MAR2024:00:52:55,20.21,23MAR2024:00:55:50,25.96,25.96,25.96,25.96,23MAR2024:00:45:39,23MAR2024:00:45:39,23MAR2024:00:45:38,23MAR2024:00:45:38,25.49,25.49,23MAR2024:00:46:00,23MAR2024:00:45:59,20.84,20.85,20.84,20.84,23MAR2024:00:56:22,23MAR2024:00:56:22,23MAR2024:00:56:21,23MAR2024:00:56:21,20.56,20.56,23MAR2024:00:56:20,23MAR2024:00:56:19,23.28,23.28,23.28,23.28,23.13,23.13,1.245,1.243,1.244,1.245,1.271,1.269,57.5,2,74.98,101.50
23MAR2024:01:15:00,15min,Peter Sinks,UCC,270,22.1,23.5,20.3,24.75,24.85,23.10,23.29,23MAR2024:01:03:36,23MAR2024:01:04:58,23MAR2024:01:05:11,23MAR2024:01:05:01,.,23.67,23MAR2024:01:15:00,23MAR2024:01:05:00,19.80,19.83,20.69,20.74,23MAR2024:01:08:45,23MAR2024:01:08:40,23MAR2024:01:08:45,23MAR2024:01:08:45,.,20.10,23MAR2024:01:15:00,23MAR2024:01:11:25,22.11,22.16,21.88,21.96,.,21.95,1.0870,1.0910,0.5660,0.5760,.,0.9010,-0,-0,23MAR2024:01:10:33,1.1,23MAR2024:01:00:42,0.1,95,30.1400,2080,2045,2080,12.7,22.61,22.59,24.69,23MAR2024:01:05:05,24.66,23MAR2024:01:03:40,19.96,23MAR2024:01:11:10,20.21,23MAR2024:01:11:10,23.62,23.62,23.62,23.63,23MAR2024:01:05:10,23MAR2024:01:05:10,23MAR2024:01:05:10,23MAR2024:01:05:10,23.45,23.45,23MAR2024:01:05:26,23MAR2024:01:05:25,20.47,20.48,20.47,20.47,23MAR2024:01:08:49,23MAR2024:01:08:49,23MAR2024:01:08:49,23MAR2024:01:08:49,20.22,20.22,23MAR2024:01:11:40,23MAR2024:01:11:39,22.03,22.03,22.03,22.03,21.96,21.96,0.779,0.778,0.779,0.78,0.858,0.858,57.3,2,74.97,101.50
23MAR2024:01:30:00,15min,Peter Sinks,UCC,270,23.0,25.7,19.6,26.44,26.49,24.80,24.86,23MAR2024:01:23:34,23MAR2024:01:23:34,23MAR2024:01:23:15,23MAR2024:01:23:28,.,25.97,23MAR2024:01:30:00,23MAR2024:01:23:35,18.80,18.82,20.00,19.99,23MAR2024:01:28:44,23MAR2024:01:28:44,23MAR2024:01:29:47,23MAR2024:01:29:47,.,19.55,23MAR2024:01:30:00,23MAR2024:01:28:47,23.08,23.12,22.93,22.99,.,22.93,1.6450,1.6510,1.2600,1.2870,.,1.4740,-0,-0,23MAR2024:01:26:24,2.0,23MAR2024:01:20:55,0.3,179,19.6900,2081,2049,2081,12.8,23.71,23.65,26.78,23MAR2024:01:23:35,26.78,23MAR2024:01:23:40,19.80,23MAR2024:01:28:50,19.99,23MAR2024:01:28:55,25.58,25.58,25.58,25.58,23MAR2024:01:23:36,23MAR2024:01:23:36,23MAR2024:01:23:36,23MAR2024:01:23:36,25.78,25.78,23MAR2024:01:23:40,23MAR2024:01:23:39,19.64,19.65,19.64,19.63,23MAR2024:01:28:53,23MAR2024:01:28:53,23MAR2024:01:28:53,23MAR2024:01:28:53,19.64,19.64,23MAR2024:01:29:13,23MAR2024:01:29:12,23.05,23.05,23.05,23.05,22.97,22.97,1.397,1.397,1.399,1.4,1.397,1.401,57.4,1,74.95,101.50
23MAR2024:01:45:00,15min,Peter Sinks,UCC,270,17.6,21.4,14.5,22.03,22.12,21.02,21.16,23MAR2024:01:32:48,23MAR2024:01:32:48,23MAR2024:01:31:49,23MAR2024:01:31:48,.,21.59,23MAR2024:01:45:00,23MAR2024:01:32:50,13.54,13.58,15.01,14.98,23MAR2024:01:42:27,23MAR2024:01:42:27,23MAR2024:01:44:19,23MAR2024:01:44:17,.,14.05,23MAR2024:01:45:00,23MAR2024:01:42:33,17.61,17.68,17.86,17.93,.,17.53,2.1970,2.1980,1.8960,1.9130,.,2.1270,-0,-0,23MAR2024:01:42:16,1.1,23MAR2024:01:37:59,0.1,220,25.6600,2073,2038,2073,12.8,18.06,18.08,22.35,23MAR2024:01:32:50,22.30,23MAR2024:01:32:45,14.32,23MAR2024:01:41:35,14.49,23MAR2024:01:41:30,21.42,21.43,21.42,21.42,23MAR2024:01:32:50,23MAR2024:01:32:50,23MAR2024:01:32:50,23MAR2024:01:32:50,21.31,21.31,23MAR2024:01:32:53,23MAR2024:01:32:52,14.59,14.6,14.59,14.58,23MAR2024:01:42:37,23MAR2024:01:42:36,23MAR2024:01:42:36,23MAR2024:01:42:36,14.4,14.4,23MAR2024:01:42:45,23MAR2024:01:42:44,17.81,17.81,17.8,17.8,17.6,17.6,2.021,2.02,2.02,2.021,2.111,2.111,57.2,1,74.93,101.50
23MAR2024:02:00:00,15min,Peter Sinks,UCC,270,14.1,16.6,12.1,17.60,18.02,16.08,16.25,23MAR2024:01:45:28,23MAR2024:01:46:22,23MAR2024:01:45:31,23MAR2024:01:45:31,.,16.86,23MAR2024:02:00:00,23MAR2024:01:45:35,11.25,11.28,12.00,12.13,23MAR2024:01:50:09,23MAR2024:01:50:09,23MAR2024:01:59:29,23MAR2024:01:59:31,.,11.93,23MAR2024:02:00:00,23MAR2024:01:50:19,14.17,14.24,13.91,13.95,.,13.97,1.5140,1.5610,1.0830,1.1000,.,1.3510,-0,-0,23MAR2024:01:56:40,3.1,23MAR2024:01:48:01,0.7,164,42.4200,2066,2030,2067,12.7,14.77,14.74,18.18,23MAR2024:01:46:50,18.27,23MAR2024:01:46:25,11.66,23MAR2024:01:59:10,12.06,23MAR2024:01:50:15,16.72,16.71,16.71,16.72,23MAR2024:01:45:36,23MAR2024:01:45:36,23MAR2024:01:45:36,23MAR2024:01:45:36,16.58,16.58,23MAR2024:01:45:41,23MAR2024:01:45:40,12.22,12.22,12.22,12.21,23MAR2024:01:59:37,23MAR2024:01:59:37,23MAR2024:01:59:37,23MAR2024:01:59:36,12.07,12.07,23MAR2024:01:50:38,23MAR2024:01:50:37,14.09,14.09,14.09,14.09,14.02,14.02,1.261,1.26,1.261,1.262,1.316,1.316,57.3,1,74.91,101.50
23MAR2024:02:15:00,15min,Peter Sinks,UCC,270,13.4,15.6,11.1,17.19,17.51,14.01,14.08,23MAR2024:02:06:49,23MAR2024:02:06:49,23MAR2024:02:07:03,23MAR2024:02:07:03,.,16.05,23MAR2024:02:15:00,23MAR2024:02:07:01,10.91,10.82,10.36,10.84,23MAR2024:02:13:42,23MAR2024:02:13:42,23MAR2024:02:13:42,23MAR2024:02:13:42,.,10.84,23MAR2024:02:15:00,23MAR2024:02:13:42,13.46,13.54,12.64,12.74,.,13.08,1.1780,1.2600,0.7340,0.6590,.,1.0680,-0,-0,23MAR2024:02:00:47,2.4,23MAR2024:02:13:25,0.5,38,63.6000,2064,2025,2066,12.7,13.87,13.90,17.38,23MAR2024:02:07:10,17.24,23MAR2024:02:07:00,11.41,23MAR2024:02:11:05,11.46,23MAR2024:02:11:10,15.46,15.46,15.46,15.47,23MAR2024:02:07:02,23MAR2024:02:07:01,23MAR2024:02:07:01,23MAR2024:02:07:01,15.81,15.81,23MAR2024:02:07:17,23MAR2024:02:07:16,10.92,10.92,10.92,10.91,23MAR2024:02:13:45,23MAR2024:02:13:44,23MAR2024:02:13:44,23MAR2024:02:13:44,11.22,11.22,23MAR2024:02:13:54,23MAR2024:02:13:53,13.1,13.1,13.1,13.1,13.08,13.08,0.878,0.877,0.878,0.879,1.031,1.031,57.3,3,74.91,101.50
23MAR2024:02:30:00,15min,Peter Sinks,UCC,270,12.5,13.0,11.0,13.71,13.74,12.65,12.68,23MAR2024:02:15:12,23MAR2024:02:20:26,23MAR2024:02:15:25,23MAR2024:02:15:25,.,12.98,23MAR2024:02:30:00,23MAR2024:02:20:27,10.89,10.96,11.01,11.00,23MAR2024:02:16:55,23MAR2024:02:16:57,23MAR2024:02:17:08,23MAR2024:02:17:01,.,10.81,23MAR2024:02:30:00,23MAR2024:02:17:07,12.72,12.77,11.98,12.04,.,12.15,0.5670,0.5690,0.3410,0.3540,.,0.4740,-0,-0,23MAR2024:02:24:32,1.1,23MAR2024:02:18:09,0.1,122,14.4200,2065,2023,2065,12.7,13.23,13.17,14.47,23MAR2024:02:16:15,14.27,23MAR2024:02:15:01,11.46,23MAR2024:02:17:00,11.44,23MAR2024:02:17:05,13.03,13.03,13.03,13.03,23MAR2024:02:15:23,23MAR2024:02:15:23,23MAR2024:02:15:23,23MAR2024:02:15:23,12.9,12.9,23MAR2024:02:20:33,23MAR2024:02:20:32,11.08,11.09,11.08,11.08,23MAR2024:02:17:08,23MAR2024:02:17:07,23MAR2024:02:17:07,23MAR2024:02:17:07,10.88,10.88,23MAR2024:02:17:22,23MAR2024:02:17:21,12.38,12.38,12.38,12.38,12.16,12.16,0.419,0.418,0.418,0.419,0.455,0.455,57.3,1,74.89,101.40
23MAR2024:02:45:00,15min,Peter Sinks,UCC,270,12.3,13.5,11.1,14.31,14.26,12.82,12.92,23MAR2024:02:36:43,23MAR2024:02:36:42,23MAR2024:02:38:03,23MAR2024:02:38:05,.,13.61,23MAR2024:02:45:00,23MAR2024:02:37:02,11.23,11.39,11.05,11.11,23MAR2024:02:42:00,23MAR2024:02:42:04,23MAR2024:02:41:17,23MAR2024:02:41:12,.,10.95,23MAR2024:02:45:00,23MAR2024:02:41:20,12.49,12.41,11.81,11.90,.,11.92,0.7630,0.7840,0.4740,0.4800,.,0.7530,-0,-0,23MAR2024:02:30:02,0.0,23MAR2024:02:30:01,0.0,0,0.0000,2064,2012,2059,12.7,12.83,12.76,14.40,23MAR2024:02:36:20,14.36,23MAR2024:02:36:50,11.89,23MAR2024:02:41:15,11.71,23MAR2024:02:41:15,13.46,13.46,13.46,13.46,23MAR2024:02:37:06,23MAR2024:02:37:06,23MAR2024:02:37:05,23MAR2024:02:37:05,13.58,13.58,23MAR2024:02:37:10,23MAR2024:02:37:09,11.27,11.27,11.27,11.26,23MAR2024:02:42:09,23MAR2024:02:42:09,23MAR2024:02:42:09,23MAR2024:02:42:09,11.01,11.01,23MAR2024:02:41:28,23MAR2024:02:41:27,12.16,12.16,12.16,12.16,11.94,11.93,0.602,0.602,0.602,0.602,0.742,0.742,57.3,1,74.87,101.40
23MAR2024:03:00:00,15min,Peter Sinks,UCC,270,11.6,13.0,10.8,13.96,13.64,12.28,12.35,23MAR2024:02:59:40,23MAR2024:02:59:41,23MAR2024:02:59:45,23MAR2024:02:59:43,.,13.12,23MAR2024:03:00:00,23MAR2024:02:59:42,11.09,11.03,10.79,10.88,23MAR2024:02:50:14,23MAR2024:02:48:59,23MAR2024:02:49:21,23MAR2024:02:49:21,.,10.68,23MAR2024:03:00:00,23MAR2024:02:49:00,11.80,11.76,11.20,11.28,.,11.35,0.6140,0.5820,0.3460,0.3350,.,0.5820,-0,-0,23MAR2024:02:49:44,2.4,23MAR2024:02:58:13,0.3,192,5.4770,2056,2009,2053,12.8,12.33,12.28,14.40,23MAR2024:02:59:55,14.16,23MAR2024:02:59:45,11.70,23MAR2024:02:57:30,11.44,23MAR2024:02:47:30,13,13,13,13,23MAR2024:02:59:49,23MAR2024:02:59:49,23MAR2024:02:59:49,23MAR2024:02:59:49,13.01,13.01,23MAR2024:02:59:58,23MAR2024:02:59:57,10.97,10.97,10.97,10.97,23MAR2024:02:50:22,23MAR2024:02:50:22,23MAR2024:02:50:22,23MAR2024:02:50:22,10.7,10.7,23MAR2024:02:50:22,23MAR2024:02:50:21,11.5,11.5,11.5,11.5,11.32,11.32,0.439,0.439,0.44,0.44,0.532,0.535,57.4,3,74.86,101.40
23MAR2024:03:15:00,15min,Peter Sinks,UCC,270,10.8,12.9,9.9,13.56,13.28,12.35,12.48,23MAR2024:03:00:32,23MAR2024:03:00:32,23MAR2024:03:00:34,23MAR2024:03:00:32,.,12.84,23MAR2024:03:15:00,23MAR2024:03:00:36,9.63,9.86,9.67,9.69,23MAR2024:03:15:00,23MAR2024:03:15:00,23MAR2024:03:11:18,23MAR2024:03:11:16,.,9.63,23MAR2024:03:15:00,23MAR2024:03:15:00,10.91,10.87,10.59,10.67,.,10.60,0.7250,0.6810,0.5810,0.5900,.,0.6860,-0,-0,23MAR2024:03:03:25,1.8,23MAR2024:03:01:32,0.2,42,20.4000,2034,2015,2063,12.7,11.41,11.35,14.40,23MAR2024:03:00:01,14.05,23MAR2024:03:00:01,10.38,23MAR2024:03:11:35,10.29,23MAR2024:03:11:25,12.87,12.87,12.87,12.87,23MAR2024:03:00:40,23MAR2024:03:00:40,23MAR2024:03:00:40,23MAR2024:03:00:40,13,13,23MAR2024:03:00:01,23MAR2024:03:00:01,9.89,9.89,9.89,9.89,23MAR2024:03:11:26,23MAR2024:03:11:26,23MAR2024:03:11:26,23MAR2024:03:11:26,9.83,9.83,23MAR2024:03:12:02,23MAR2024:03:12:01,10.79,10.78,10.78,10.78,10.66,10.65,0.652,0.651,0.651,0.65,0.735,0.731,57.4,1,74.84,101.40
23MAR2024:03:30:00,15min,Peter Sinks,UCC,270,10.8,12.0,9.4,12.58,12.30,11.81,11.91,23MAR2024:03:24:09,23MAR2024:03:24:10,23MAR2024:03:24:49,23MAR2024:03:24:49,.,12.01,23MAR2024:03:30:00,23MAR2024:03:24:11,9.25,9.53,9.33,9.46,23MAR2024:03:15:27,23MAR2024:03:15:28,23MAR2024:03:15:20,23MAR2024:03:15:20,.,9.28,23MAR2024:03:30:00,23MAR2024:03:15:30,10.89,10.87,10.52,10.63,.,10.60,0.8490,0.7700,0.7020,0.7100,.,0.7870,-0,-0,23MAR2024:03:19:13,1.3,23MAR2024:03:21:44,0.0,192,1.1550,2005,2017,2063,12.7,11.42,11.39,12.76,23MAR2024:03:24:45,12.74,23MAR2024:03:24:50,10.02,23MAR2024:03:15:20,9.99,23MAR2024:03:15:25,12.07,12.07,12.07,12.08,23MAR2024:03:24:52,23MAR2024:03:24:52,23MAR2024:03:24:52,23MAR2024:03:24:51,11.96,11.96,23MAR2024:03:24:54,23MAR2024:03:24:53,9.42,9.42,9.42,9.42,23MAR2024:03:15:31,23MAR2024:03:15:31,23MAR2024:03:15:31,23MAR2024:03:15:30,9.33,9.33,23MAR2024:03:15:49,23MAR2024:03:15:48,10.72,10.72,10.72,10.72,10.59,10.59,0.75,0.75,0.75,0.75,0.791,0.791,57.4,2,74.82,101.40
23MAR2024:03:45:00,15min,Peter Sinks,UCC,270,11.4,12.1,10.6,12.39,12.31,11.99,12.12,23MAR2024:03:44:05,23MAR2024:03:44:07,23MAR2024:03:43:50,23MAR2024:03:43:49,.,12.04,23MAR2024:03:45:00,23MAR2024:03:44:07,10.68,10.76,10.56,10.65,23MAR2024:03:31:44,23MAR2024:03:31:51,23MAR2024:03:31:40,23MAR2024:03:31:39,.,10.54,23MAR2024:03:45:00,23MAR2024:03:31:55,11.47,11.46,11.21,11.31,.,11.21,0.4780,0.4530,0.4120,0.4210,.,0.4430,-0,-0,23MAR2024:03:42:16,0.0,23MAR2024:03:30:01,0.0,0,0.0000,2003,2025,2067,12.6,11.88,11.85,12.72,23MAR2024:03:44:05,12.69,23MAR2024:03:44:05,11.16,23MAR2024:03:31:45,11.14,23MAR2024:03:31:50,12.16,12.17,12.16,12.16,23MAR2024:03:44:06,23MAR2024:03:44:06,23MAR2024:03:44:06,23MAR2024:03:44:06,12,12,23MAR2024:03:44:23,23MAR2024:03:44:22,10.67,10.67,10.67,10.67,23MAR2024:03:31:52,23MAR2024:03:31:52,23MAR2024:03:31:52,23MAR2024:03:31:52,10.56,10.56,23MAR2024:03:32:06,23MAR2024:03:32:05,11.36,11.36,11.36,11.36,11.19,11.19,0.437,0.437,0.437,0.438,0.438,0.439,57.4,2,74.80,101.40
23MAR2024:04:00:00,15min,Peter Sinks,UCC,270,12.5,12.9,11.9,13.13,13.09,12.90,13.00,23MAR2024:03:56:16,23MAR2024:03:56:18,23MAR2024:03:56:15,23MAR2024:03:56:15,.,12.83,23MAR2024:04:00:00,23MAR2024:03:56:17,11.99,12.03,11.82,11.91,23MAR2024:03:46:11,23MAR2024:03:46:13,23MAR2024:03:45:13,23MAR2024:03:45:21,.,11.79,23MAR2024:04:00:00,23MAR2024:03:46:20,12.61,12.61,12.35,12.44,.,12.36,0.3370,0.3210,0.3290,0.3340,.,0.3160,-0,-0,23MAR2024:03:53:55,0.0,23MAR2024:03:45:01,0.0,0,0.0000,2065,2030,2070,12.7,13.02,12.99,13.51,23MAR2024:03:56:20,13.48,23MAR2024:03:56:20,12.42,23MAR2024:03:46:10,12.38,23MAR2024:03:46:10,13.02,13.02,13.02,13.02,23MAR2024:03:56:22,23MAR2024:03:56:22,23MAR2024:03:56:21,23MAR2024:03:56:21,12.81,12.81,23MAR2024:03:56:37,23MAR2024:03:56:36,11.95,11.95,11.95,11.95,23MAR2024:03:46:17,23MAR2024:03:46:17,23MAR2024:03:46:17,23MAR2024:03:46:17,11.8,11.8,23MAR2024:03:46:31,23MAR2024:03:46:30,12.5,12.5,12.5,12.5,12.34,12.35,0.325,0.325,0.325,0.325,0.321,0.32,57.4,2,74.79,101.30
23MAR2024:04:15:00,15min,Peter Sinks,UCC,270,11.3,12.6,9.7,12.85,12.73,12.51,12.60,23MAR2024:04:07:26,23MAR2024:04:07:26,23MAR2024:04:00:01,23MAR2024:04:00:01,.,12.47,23MAR2024:04:15:00,23MAR2024:04:00:01,9.24,9.62,9.13,9.23,23MAR2024:04:15:00,23MAR2024:04:15:00,23MAR2024:04:15:00,23MAR2024:04:15:00,.,9.59,23MAR2024:04:15:00,23MAR2024:04:15:00,11.30,11.40,11.28,11.37,.,11.22,0.7870,0.7290,0.6980,0.7000,.,0.7000,-0,-0,23MAR2024:04:03:45,0.0,23MAR2024:04:00:01,0.0,0,0.0000,2076,2034,2075,12.6,11.84,11.81,13.21,23MAR2024:04:07:20,13.23,23MAR2024:04:07:20,10.09,23MAR2024:04:15:00,10.00,23MAR2024:04:15:00,12.63,12.63,12.63,12.63,23MAR2024:04:00:01,23MAR2024:04:00:01,23MAR2024:04:00:01,23MAR2024:04:00:01,12.51,12.5,23MAR2024:04:00:01,23MAR2024:04:00:01,9.5,9.49,9.49,9.48,23MAR2024:04:15:00,23MAR2024:04:15:00,23MAR2024:04:15:00,23MAR2024:04:15:00,9.92,9.9,23MAR2024:04:15:00,23MAR2024:04:15:00,11.37,11.37,11.36,11.36,11.26,11.26,0.704,0.704,0.705,0.705,0.688,0.688,57.4,3,74.78,101.30
23MAR2024:04:30:00,15min,Peter Sinks,UCC,270,9.9,10.6,8.6,11.06,10.91,10.48,10.58,23MAR2024:04:23:05,23MAR2024:04:25:41,23MAR2024:04:17:55,23MAR2024:04:17:55,.,10.61,23MAR2024:04:30:00,23MAR2024:04:25:41,8.29,8.55,8.33,8.34,23MAR2024:04:30:00,23MAR2024:04:30:00,23MAR2024:04:30:00,23MAR2024:04:30:00,.,8.47,23MAR2024:04:30:00,23MAR2024:04:30:00,9.96,10.01,9.65,9.72,.,9.81,0.6600,0.5580,0.4410,0.4420,.,0.4980,-0,-0,23MAR2024:04:17:15,1.8,23MAR2024:04:23:47,0.3,190,15.5700,2064,2031,2072,12.7,10.53,10.48,11.71,23MAR2024:04:25:00,11.53,23MAR2024:04:23:10,9.05,23MAR2024:04:30:00,9.00,23MAR2024:04:30:00,10.66,10.66,10.66,10.66,23MAR2024:04:17:58,23MAR2024:04:17:58,23MAR2024:04:17:58,23MAR2024:04:17:58,10.53,10.53,23MAR2024:04:25:50,23MAR2024:04:25:49,8.5,8.5,8.5,8.49,23MAR2024:04:30:00,23MAR2024:04:30:00,23MAR2024:04:30:00,23MAR2024:04:30:00,8.67,8.66,23MAR2024:04:30:00,23MAR2024:04:30:00,9.84,9.84,9.84,9.84,9.83,9.83,0.495,0.496,0.497,0.497,0.461,0.462,57.3,1,74.78,101.30
23MAR2024:04:45:00,15min,Peter Sinks,UCC,270,8.5,9.7,7.4,9.97,9.79,9.59,9.76,23MAR2024:04:42:17,23MAR2024:04:42:24,23MAR2024:04:42:19,23MAR2024:04:42:18,.,9.55,23MAR2024:04:45:00,23MAR2024:04:42:26,7.37,7.60,7.24,7.35,23MAR2024:04:34:02,23MAR2024:04:34:06,23MAR2024:04:34:02,23MAR2024:04:34:02,.,7.46,23MAR2024:04:45:00,23MAR2024:04:34:10,8.53,8.55,8.39,8.50,.,8.37,0.7260,0.5940,0.6370,0.6470,.,0.5640,-0,-0,23MAR2024:04:35:26,2.6,23MAR2024:04:39:31,0.6,162,68.9600,2047,2030,2070,12.7,8.95,8.94,10.17,23MAR2024:04:42:45,10.09,23MAR2024:04:42:35,7.83,23MAR2024:04:34:00,7.88,23MAR2024:04:34:10,9.77,9.77,9.77,9.77,23MAR2024:04:42:26,23MAR2024:04:42:26,23MAR2024:04:42:26,23MAR2024:04:42:26,9.54,9.54,23MAR2024:04:42:43,23MAR2024:04:42:42,7.406,7.406,7.406,7.406,23MAR2024:04:34:08,23MAR2024:04:34:08,23MAR2024:04:34:07,23MAR2024:04:34:07,7.477,7.477,23MAR2024:04:34:30,23MAR2024:04:34:29,8.49,8.49,8.49,8.49,8.37,8.37,0.629,0.629,0.629,0.629,0.559,0.559,57.4,3,74.78,101.30
23MAR2024:05:00:00,15min,Peter Sinks,UCC,270,8.6,9.1,7.8,9.56,9.43,8.76,8.91,23MAR2024:04:50:14,23MAR2024:04:50:14,23MAR2024:04:47:53,23MAR2024:04:47:53,.,9.16,23MAR2024:05:00:00,23MAR2024:04:50:28,7.53,7.84,7.89,7.94,23MAR2024:04:56:07,23MAR2024:04:56:07,23MAR2024:04:56:18,23MAR2024:04:56:17,.,7.70,23MAR2024:05:00:00,23MAR2024:04:56:15,8.61,8.63,8.38,8.48,.,8.42,0.4500,0.3620,0.2210,0.2260,.,0.3380,-0,-0,23MAR2024:04:51:44,1.3,23MAR2024:04:57:49,0.1,134,4.8380,2056,2033,2074,12.7,9.06,9.06,9.93,23MAR2024:04:50:25,9.97,23MAR2024:04:50:25,8.20,23MAR2024:04:56:20,8.20,23MAR2024:04:56:20,9.07,9.07,9.08,9.08,23MAR2024:04:50:30,23MAR2024:04:50:30,23MAR2024:04:50:30,23MAR2024:04:50:30,9.13,9.13,23MAR2024:04:50:35,23MAR2024:04:50:34,7.832,7.833,7.832,7.83,23MAR2024:04:56:22,23MAR2024:04:56:22,23MAR2024:04:56:22,23MAR2024:04:56:21,7.722,7.722,23MAR2024:04:56:33,23MAR2024:04:56:32,8.53,8.53,8.53,8.53,8.42,8.42,0.301,0.301,0.301,0.301,0.333,0.333,57.3,1,74.77,101.30
23MAR2024:05:15:00,15min,Peter Sinks,UCC,270,8.4,9.0,7.4,9.32,9.21,8.81,8.97,23MAR2024:05:13:58,23MAR2024:05:14:14,23MAR2024:05:12:51,23MAR2024:05:12:16,.,9.02,23MAR2024:05:15:00,23MAR2024:05:14:16,7.34,7.58,7.21,7.33,23MAR2024:05:03:42,23MAR2024:05:03:41,23MAR2024:05:03:39,23MAR2024:05:03:40,.,7.44,23MAR2024:05:15:00,23MAR2024:05:03:45,8.49,8.47,8.28,8.38,.,8.28,0.5150,0.4240,0.3940,0.3990,.,0.4150,-0,-0,23MAR2024:05:00:54,1.1,23MAR2024:05:03:35,0.2,279,35.3000,2069,2035,2076,12.6,8.91,8.87,9.63,23MAR2024:05:14:45,9.57,23MAR2024:05:14:40,7.81,23MAR2024:05:03:45,7.84,23MAR2024:05:03:45,9.04,9.04,9.04,9.04,23MAR2024:05:14:17,23MAR2024:05:14:17,23MAR2024:05:14:17,23MAR2024:05:14:17,9.01,9.01,23MAR2024:05:14:25,23MAR2024:05:14:24,7.395,7.395,7.395,7.395,23MAR2024:05:03:47,23MAR2024:05:03:47,23MAR2024:05:03:46,23MAR2024:05:03:46,7.46,7.46,23MAR2024:05:04:05,23MAR2024:05:04:04,8.41,8.41,8.41,8.41,8.27,8.27,0.425,0.425,0.425,0.425,0.406,0.407,57.3,1,74.77,101.30
23MAR2024:05:30:00,15min,Peter Sinks,UCC,270,8.1,8.8,7.5,8.75,8.84,8.42,8.53,23MAR2024:05:15:01,23MAR2024:05:15:01,23MAR2024:05:15:08,23MAR2024:05:15:01,.,8.70,23MAR2024:05:30:00,23MAR2024:05:15:01,7.48,7.62,7.44,7.53,23MAR2024:05:26:48,23MAR2024:05:27:03,23MAR2024:05:26:13,23MAR2024:05:28:05,.,7.44,23MAR2024:05:30:00,23MAR2024:05:27:05,8.07,8.14,7.95,8.04,.,7.96,0.3430,0.3380,0.3180,0.3170,.,0.3350,-0,-0,23MAR2024:05:21:20,0.4,23MAR2024:05:16:45,0.0,316,1.4160,2074,2041,2084,12.7,8.52,8.50,9.39,23MAR2024:05:15:01,9.43,23MAR2024:05:15:01,7.93,23MAR2024:05:26:55,7.95,23MAR2024:05:26:55,8.79,8.79,8.78,8.78,23MAR2024:05:15:01,23MAR2024:05:15:01,23MAR2024:05:15:01,23MAR2024:05:15:01,8.89,8.88,23MAR2024:05:15:01,23MAR2024:05:15:01,7.565,7.565,7.565,7.565,23MAR2024:05:28:23,23MAR2024:05:28:23,23MAR2024:05:28:23,23MAR2024:05:28:23,7.451,7.451,23MAR2024:05:27:18,23MAR2024:05:27:17,8.06,8.06,8.06,8.06,7.977,7.976,0.331,0.331,0.33,0.33,0.349,0.348,57.3,1,74.76,101.30
23MAR2024:05:45:00,15min,Peter Sinks,UCC,270,7.3,7.6,6.6,8.06,7.82,7.54,7.65,23MAR2024:05:43:46,23MAR2024:05:43:46,23MAR2024:05:30:16,23MAR2024:05:30:15,.,7.61,23MAR2024:05:45:00,23MAR2024:05:31:26,6.48,6.80,6.01,6.16,23MAR2024:05:41:41,23MAR2024:05:41:41,23MAR2024:05:44:50,23MAR2024:05:44:52,.,6.70,23MAR2024:05:45:00,23MAR2024:05:41:44,7.32,7.36,7.06,7.16,.,7.18,0.3700,0.2610,0.2800,0.2790,.,0.2390,-0,-0,23MAR2024:05:44:56,1.1,23MAR2024:05:38:26,0.2,103,30.5500,2074,2042,2086,12.6,7.77,7.78,8.26,23MAR2024:05:43:55,8.22,23MAR2024:05:30:55,7.09,23MAR2024:05:44:55,7.16,23MAR2024:05:44:55,7.684,7.684,7.684,7.683,23MAR2024:05:30:30,23MAR2024:05:30:30,23MAR2024:05:30:29,23MAR2024:05:30:29,7.605,7.605,23MAR2024:05:31:45,23MAR2024:05:31:44,6.481,6.478,6.479,6.478,23MAR2024:05:45:00,23MAR2024:05:45:00,23MAR2024:05:45:00,23MAR2024:05:45:00,6.739,6.739,23MAR2024:05:41:58,23MAR2024:05:41:57,7.236,7.235,7.235,7.235,7.194,7.194,0.263,0.263,0.263,0.263,0.238,0.238,57.3,3,74.75,101.30
23MAR2024:06:00:00,15min,Peter Sinks,UCC,270,6.4,7.0,5.1,7.11,7.04,6.84,6.91,23MAR2024:05:48:09,23MAR2024:05:48:09,23MAR2024:05:47:03,23MAR2024:05:47:03,.,6.85,23MAR2024:06:00:00,23MAR2024:05:45:01,4.87,5.28,4.50,4.64,23MAR2024:05:59:33,23MAR2024:05:59:35,23MAR2024:05:59:25,23MAR2024:05:59:25,.,5.24,23MAR2024:06:00:00,23MAR2024:06:00:00,6.34,6.45,6.17,6.27,.,6.31,0.5230,0.4240,0.4530,0.4460,.,0.3830,0,0,23MAR2024:05:59:59,1.3,23MAR2024:05:45:14,0.1,306,20.1700,2077,2045,2086,12.7,6.76,6.79,7.66,23MAR2024:05:47:55,7.59,23MAR2024:05:47:45,5.23,23MAR2024:05:59:25,5.40,23MAR2024:05:59:35,6.873,6.874,6.873,6.871,23MAR2024:05:47:33,23MAR2024:05:47:33,23MAR2024:05:47:33,23MAR2024:05:47:32,7.033,7.02,23MAR2024:05:45:01,23MAR2024:05:45:01,4.887,4.886,4.888,4.889,23MAR2024:05:59:33,23MAR2024:05:59:33,23MAR2024:05:59:32,23MAR2024:05:59:32,5.255,5.254,23MAR2024:06:00:00,23MAR2024:06:00:00,6.318,6.318,6.317,6.317,6.343,6.341,0.438,0.439,0.439,0.44,0.363,0.364,57.3,1,74.74,101.30
23MAR2024:06:15:00,15min,Peter Sinks,UCC,270,4.9,5.7,4.2,5.77,5.73,5.82,5.87,23MAR2024:06:03:01,23MAR2024:06:03:01,23MAR2024:06:02:43,23MAR2024:06:02:52,.,5.55,23MAR2024:06:15:00,23MAR2024:06:03:04,4.06,4.26,4.08,4.20,23MAR2024:06:08:41,23MAR2024:06:13:19,23MAR2024:06:13:16,23MAR2024:06:13:16,.,4.17,23MAR2024:06:15:00,23MAR2024:06:13:40,4.83,4.93,4.81,4.89,.,4.83,0.5490,0.4930,0.5020,0.5020,.,0.4680,1,2,23MAR2024:06:15:00,0.9,23MAR2024:06:00:55,0.1,277,26.0000,2076,2048,2084,12.7,5.34,5.40,6.37,23MAR2024:06:03:05,6.39,23MAR2024:06:03:05,4.59,23MAR2024:06:10:35,4.64,23MAR2024:06:13:25,5.789,5.789,5.789,5.789,23MAR2024:06:03:03,23MAR2024:06:03:03,23MAR2024:06:03:02,23MAR2024:06:03:02,5.539,5.539,23MAR2024:06:03:23,23MAR2024:06:03:22,4.171,4.171,4.172,4.172,23MAR2024:06:13:27,23MAR2024:06:13:27,23MAR2024:06:13:27,23MAR2024:06:13:27,4.183,4.183,23MAR2024:06:13:57,23MAR2024:06:13:56,4.869,4.869,4.868,4.868,4.842,4.84,0.503,0.503,0.503,0.503,0.465,0.465,57.3,1,74.74,101.30
23MAR2024:06:30:00,15min,Peter Sinks,UCC,270,3.9,4.7,2.9,4.97,4.77,4.85,5.00,23MAR2024:06:20:54,23MAR2024:06:20:52,23MAR2024:06:20:50,23MAR2024:06:20:50,.,4.52,23MAR2024:06:30:00,23MAR2024:06:20:54,2.74,2.98,2.60,2.72,23MAR2024:06:29:13,23MAR2024:06:29:08,23MAR2024:06:28:55,23MAR2024:06:23:16,.,3.01,23MAR2024:06:30:00,23MAR2024:06:29:25,3.86,3.92,3.66,3.75,.,3.81,0.5530,0.4560,0.5110,0.5140,.,0.4100,4,8,23MAR2024:06:30:00,0.9,23MAR2024:06:21:54,0.1,18,6.0980,2074,2052,2082,12.6,4.30,4.33,5.23,23MAR2024:06:20:55,5.18,23MAR2024:06:20:55,3.04,23MAR2024:06:29:10,3.11,23MAR2024:06:29:15,4.871,4.871,4.87,4.869,23MAR2024:06:20:56,23MAR2024:06:20:56,23MAR2024:06:20:55,23MAR2024:06:20:55,4.51,4.51,23MAR2024:06:21:11,23MAR2024:06:21:10,2.801,2.8,2.802,2.804,23MAR2024:06:29:13,23MAR2024:06:29:12,23MAR2024:06:29:12,23MAR2024:06:29:12,3.028,3.028,23MAR2024:06:29:40,23MAR2024:06:29:39,3.807,3.807,3.807,3.806,3.835,3.833,0.502,0.502,0.502,0.502,0.401,0.402,57.3,2,74.73,101.30
23MAR2024:06:45:00,15min,Peter Sinks,UCC,270,3.0,3.8,2.3,4.09,3.93,3.76,3.96,23MAR2024:06:33:47,23MAR2024:06:33:46,23MAR2024:06:33:29,23MAR2024:06:33:28,.,3.65,23MAR2024:06:45:00,23MAR2024:06:34:01,1.99,2.15,1.86,1.94,23MAR2024:06:45:00,23MAR2024:06:45:00,23MAR2024:06:45:00,23MAR2024:06:45:00,.,2.29,23MAR2024:06:45:00,23MAR2024:06:45:00,3.04,3.08,2.88,2.98,.,2.99,0.4450,0.3640,0.3930,0.4200,.,0.2840,12,15,23MAR2024:06:45:00,1.3,23MAR2024:06:41:34,0.0,27,23.4700,2074,2057,2083,12.7,3.49,3.54,4.46,23MAR2024:06:33:50,4.55,23MAR2024:06:33:50,2.53,23MAR2024:06:44:55,2.50,23MAR2024:06:45:00,3.877,3.878,3.877,3.875,23MAR2024:06:33:41,23MAR2024:06:33:41,23MAR2024:06:33:41,23MAR2024:06:33:40,3.633,3.633,23MAR2024:06:34:16,23MAR2024:06:34:15,2.17,2.168,2.158,2.148,23MAR2024:06:45:00,23MAR2024:06:45:00,23MAR2024:06:45:00,23MAR2024:06:45:00,2.393,2.387,23MAR2024:06:45:00,23MAR2024:06:45:00,3.003,3.003,3.002,3.002,3.002,3.001,0.386,0.386,0.386,0.386,0.269,0.269,57.3,1,74.73,101.30
23MAR2024:07:00:00,15min,Peter Sinks,UCC,270,2.2,2.7,1.8,2.86,2.75,2.78,2.90,23MAR2024:06:51:55,23MAR2024:06:51:50,23MAR2024:06:51:44,23MAR2024:06:51:43,.,2.56,23MAR2024:07:00:00,23MAR2024:06:51:59,1.59,1.79,1.72,1.84,23MAR2024:06:58:08,23MAR2024:06:58:12,23MAR2024:06:55:51,23MAR2024:06:55:51,.,1.75,23MAR2024:07:00:00,23MAR2024:06:58:35,2.15,2.23,2.10,2.21,.,2.15,0.3380,0.2650,0.2520,0.2430,.,0.2310,19,23,23MAR2024:06:59:38,0.7,23MAR2024:06:47:26,0.0,346,30.5600,2072,2059,2083,12.6,2.59,2.63,3.20,23MAR2024:06:52:05,3.25,23MAR2024:06:52:00,2.05,23MAR2024:06:58:10,2.05,23MAR2024:06:58:15,2.788,2.789,2.788,2.786,23MAR2024:06:51:56,23MAR2024:06:51:56,23MAR2024:06:51:56,23MAR2024:06:51:56,2.547,2.547,23MAR2024:06:52:17,23MAR2024:06:52:16,1.803,1.803,1.803,1.803,23MAR2024:06:58:14,23MAR2024:06:58:13,23MAR2024:06:58:13,23MAR2024:06:58:13,1.759,1.759,23MAR2024:06:58:48,23MAR2024:06:58:47,2.175,2.174,2.174,2.174,2.157,2.156,0.262,0.262,0.262,0.262,0.228,0.228,57.3,5,74.72,101.30
23MAR2024:07:15:00,15min,Peter Sinks,UCC,270,2.1,2.4,1.8,2.63,2.48,2.56,2.70,23MAR2024:07:03:13,23MAR2024:07:03:12,23MAR2024:07:03:11,23MAR2024:07:03:10,.,2.30,23MAR2024:07:15:00,23MAR2024:07:03:14,1.58,1.82,1.80,1.87,23MAR2024:07:11:19,23MAR2024:07:11:17,23MAR2024:07:13:27,23MAR2024:07:13:24,.,1.77,23MAR2024:07:15:00,23MAR2024:07:00:05,2.06,2.12,2.14,2.24,.,2.03,0.2660,0.1780,0.1670,0.1770,.,0.1480,29,37,23MAR2024:07:15:00,0.7,23MAR2024:07:07:57,0.1,178,10.6800,2071,2061,2083,12.7,2.53,2.57,2.95,23MAR2024:07:03:15,2.98,23MAR2024:07:03:20,2.03,23MAR2024:07:11:25,2.10,23MAR2024:07:09:05,2.559,2.559,2.558,2.557,23MAR2024:07:03:16,23MAR2024:07:03:16,23MAR2024:07:03:15,23MAR2024:07:03:15,2.261,2.261,23MAR2024:07:03:29,23MAR2024:07:03:28,1.82,1.82,1.821,1.821,23MAR2024:07:13:37,23MAR2024:07:13:37,23MAR2024:07:13:37,23MAR2024:07:13:36,1.782,1.782,23MAR2024:07:14:50,23MAR2024:07:14:49,2.139,2.139,2.139,2.139,2.026,2.026,0.177,0.178,0.177,0.177,0.145,0.145,57.3,2,74.71,101.30
23MAR2024:07:30:00,15min,Peter Sinks,UCC,270,1.7,2.4,1.4,2.40,2.39,3.13,3.25,23MAR2024:07:30:00,23MAR2024:07:30:00,23MAR2024:07:30:00,23MAR2024:07:30:00,.,2.23,23MAR2024:07:30:00,23MAR2024:07:29:59,1.21,1.50,1.19,1.19,23MAR2024:07:19:20,23MAR2024:07:20:54,23MAR2024:07:24:56,23MAR2024:07:20:47,.,1.50,23MAR2024:07:30:00,23MAR2024:07:20:50,1.68,1.81,1.97,2.06,.,1.75,0.2600,0.1920,0.3940,0.4120,.,0.1570,57,166,23MAR2024:07:29:58,0.9,23MAR2024:07:29:21,0.0,54,12.2600,2071,2063,2083,12.7,2.16,2.17,2.84,23MAR2024:07:30:00,2.79,23MAR2024:07:29:55,1.62,23MAR2024:07:24:45,1.49,23MAR2024:07:24:50,2.696,2.697,2.701,2.705,23MAR2024:07:30:00,23MAR2024:07:30:00,23MAR2024:07:30:00,23MAR2024:07:30:00,2.134,2.141,23MAR2024:07:30:00,23MAR2024:07:30:00,1.307,1.307,1.307,1.307,23MAR2024:07:20:59,23MAR2024:07:20:59,23MAR2024:07:20:59,23MAR2024:07:20:58,1.511,1.511,23MAR2024:07:21:10,23MAR2024:07:21:09,1.873,1.873,1.874,1.874,1.742,1.742,0.283,0.284,0.284,0.284,0.144,0.145,57.3,2,74.69,101.20
23MAR2024:07:45:00,15min,Peter Sinks,UCC,270,2.8,5.5,1.5,4.58,4.57,8.86,9.15,23MAR2024:07:43:50,23MAR2024:07:44:45,23MAR2024:07:44:46,23MAR2024:07:44:43,.,4.41,23MAR2024:07:45:00,23MAR2024:07:44:44,0.77,1.14,2.50,2.36,23MAR2024:07:32:25,23MAR2024:07:32:32,23MAR2024:07:32:49,23MAR2024:07:32:39,.,1.11,23MAR2024:07:45:00,23MAR2024:07:32:30,2.81,2.91,4.88,5.08,.,2.79,0.9200,0.8950,1.4170,1.5100,.,0.8790,197,239,23MAR2024:07:44:57,1.5,23MAR2024:07:39:57,0.1,93,32.6800,4221,4292,4221,12.6,3.20,3.28,5.40,23MAR2024:07:45:00,6.01,23MAR2024:07:44:55,1.76,23MAR2024:07:32:35,1.63,23MAR2024:07:32:30,6.715,6.715,6.718,6.717,23MAR2024:07:44:53,23MAR2024:07:44:53,23MAR2024:07:44:52,23MAR2024:07:44:52,4.36,4.364,23MAR2024:07:45:00,23MAR2024:07:45:00,1.781,1.782,1.779,1.776,23MAR2024:07:32:41,23MAR2024:07:32:40,23MAR2024:07:32:40,23MAR2024:07:32:40,1.159,1.159,23MAR2024:07:32:45,23MAR2024:07:32:44,3.887,3.888,3.889,3.891,2.752,2.755,1.075,1.076,1.077,1.078,0.852,0.853,57.3,1,74.67,101.20
23MAR2024:08:00:00,15min,Peter Sinks,UCC,270,6.0,14.5,4.4,16.74,14.94,17.59,17.69,23MAR2024:07:59:51,23MAR2024:07:59:52,23MAR2024:07:59:44,23MAR2024:07:59:44,.,14.31,23MAR2024:08:00:00,23MAR2024:07:59:52,3.50,3.91,5.68,5.62,23MAR2024:07:46:56,23MAR2024:07:46:58,23MAR2024:07:48:02,23MAR2024:07:47:58,.,3.88,23MAR2024:08:00:00,23MAR2024:07:46:58,5.96,6.02,8.79,8.92,.,5.91,2.4250,2.0650,1.8090,1.8670,.,2.0160,263,286,23MAR2024:07:56:47,4.2,23MAR2024:07:59:32,0.4,244,52.8200,4295,4360,4287,12.6,6.47,6.57,16.65,23MAR2024:08:00:00,16.68,23MAR2024:07:59:55,4.60,23MAR2024:07:47:05,4.39,23MAR2024:07:47:10,15.91,15.93,15.92,15.9,23MAR2024:07:59:56,23MAR2024:07:59:56,23MAR2024:07:59:56,23MAR2024:07:59:55,13.11,13.21,23MAR2024:08:00:00,23MAR2024:08:00:00,4.795,4.795,4.794,4.795,23MAR2024:07:48:07,23MAR2024:07:48:07,23MAR2024:07:48:06,23MAR2024:07:48:06,3.926,3.926,23MAR2024:07:47:23,23MAR2024:07:47:22,7.348,7.351,7.353,7.355,5.745,5.755,1.709,1.715,1.72,1.724,1.716,1.734,57.3,2,74.65,101.20
23MAR2024:08:15:00,15min,Peter Sinks,UCC,270,27.7,29.9,14.3,29.85,29.79,30.56,30.69,23MAR2024:08:14:59,23MAR2024:08:15:00,23MAR2024:08:11:16,23MAR2024:08:11:17,.,29.68,23MAR2024:08:15:00,23MAR2024:08:14:59,15.21,14.48,14.98,15.16,23MAR2024:08:00:01,23MAR2024:08:00:01,23MAR2024:08:00:01,23MAR2024:08:00:01,.,14.08,23MAR2024:08:15:00,23MAR2024:08:00:01,27.94,27.68,28.36,28.48,.,27.42,2.4950,2.9280,3.3040,3.2560,.,3.0450,295,337,23MAR2024:08:14:55,10.5,23MAR2024:08:10:45,4.7,204,18.0600,4283,4347,4290,12.5,27.74,27.90,30.07,23MAR2024:08:14:50,30.24,23MAR2024:08:12:10,16.09,23MAR2024:08:00:05,16.14,23MAR2024:08:00:05,30.14,30.14,30.14,30.15,23MAR2024:08:11:18,23MAR2024:08:11:18,23MAR2024:08:11:18,23MAR2024:08:11:18,29.58,29.58,23MAR2024:08:15:00,23MAR2024:08:15:00,15.38,15.39,15.38,15.39,23MAR2024:08:00:05,23MAR2024:08:00:05,23MAR2024:08:00:05,23MAR2024:08:00:05,13.21,13.31,23MAR2024:08:00:01,23MAR2024:08:00:01,27.99,27.99,27.99,28,27.14,27.16,3.195,3.187,3.181,3.176,3.497,3.467,57.4,5,74.64,101.20
23MAR2024:08:30:00,15min,Peter Sinks,UCC,270,29.7,31.0,29.5,30.38,29.93,31.16,31.50,23MAR2024:08:29:45,23MAR2024:08:17:05,23MAR2024:08:30:00,23MAR2024:08:29:58,.,31.40,23MAR2024:08:30:00,23MAR2024:08:29:44,29.10,28.88,29.76,29.89,23MAR2024:08:20:26,23MAR2024:08:26:33,23MAR2024:08:15:44,23MAR2024:08:15:44,.,29.16,23MAR2024:08:30:00,23MAR2024:08:20:27,29.75,29.50,30.43,30.61,.,29.99,0.2610,0.2190,0.2350,0.3020,.,0.5250,366,401,23MAR2024:08:29:55,12.7,23MAR2024:08:17:53,6.0,200,17.7600,4198,4234,4212,12.6,29.96,30.00,30.34,23MAR2024:08:17:10,30.38,23MAR2024:08:17:05,29.28,23MAR2024:08:26:35,29.48,23MAR2024:08:26:30,30.61,30.61,30.61,30.61,23MAR2024:08:29:51,23MAR2024:08:29:50,23MAR2024:08:29:50,23MAR2024:08:29:50,31.33,31.33,23MAR2024:08:29:52,23MAR2024:08:29:51,29.71,29.71,29.71,29.71,23MAR2024:08:15:55,23MAR2024:08:15:55,23MAR2024:08:15:55,23MAR2024:08:15:54,29.35,29.35,23MAR2024:08:20:43,23MAR2024:08:20:42,30.07,30.07,30.07,30.07,29.96,29.97,0.184,0.185,0.185,0.186,0.486,0.488,57.4,5,74.63,101.20
23MAR2024:08:45:00,15min,Peter Sinks,UCC,270,31.1,33.6,30.8,31.86,31.25,35.37,35.53,23MAR2024:08:44:39,23MAR2024:08:44:37,23MAR2024:08:44:55,23MAR2024:08:44:55,.,33.83,23MAR2024:08:45:00,23MAR2024:08:44:42,29.77,29.30,31.16,31.44,23MAR2024:08:30:46,23MAR2024:08:30:46,23MAR2024:08:30:04,23MAR2024:08:30:04,.,30.94,23MAR2024:08:45:00,23MAR2024:08:30:46,30.81,30.16,33.61,33.65,.,32.22,0.4800,0.5100,1.1670,1.1370,.,0.6880,352,515,23MAR2024:08:40:22,13.6,23MAR2024:08:40:30,7.1,195,17.4600,4166,4145,4077,12.6,30.19,30.32,31.05,23MAR2024:08:45:00,31.10,23MAR2024:08:44:45,29.71,23MAR2024:08:35:25,29.82,23MAR2024:08:37:45,33.41,33.4,33.41,33.41,23MAR2024:08:44:56,23MAR2024:08:44:56,23MAR2024:08:44:56,23MAR2024:08:44:55,33.79,33.79,23MAR2024:08:44:47,23MAR2024:08:44:46,30.56,30.56,30.56,30.56,23MAR2024:08:30:51,23MAR2024:08:30:51,23MAR2024:08:30:51,23MAR2024:08:30:51,31.06,31.06,23MAR2024:08:30:56,23MAR2024:08:30:55,32.03,32.03,32.03,32.03,32.17,32.18,0.806,0.807,0.806,0.806,0.657,0.658,57.4,2,74.62,101.20
23MAR2024:09:00:00,15min,Peter Sinks,UCC,270,32.8,34.9,32.6,33.56,33.23,35.98,36.23,23MAR2024:08:59:57,23MAR2024:08:59:57,23MAR2024:08:53:30,23MAR2024:08:55:07,.,35.48,23MAR2024:09:00:00,23MAR2024:08:59:58,31.17,30.61,34.39,34.49,23MAR2024:08:45:15,23MAR2024:08:45:16,23MAR2024:08:46:02,23MAR2024:08:46:02,.,32.14,23MAR2024:09:00:00,23MAR2024:08:46:46,32.61,32.07,35.38,35.60,.,33.69,0.4980,0.6020,0.3630,0.3760,.,0.9950,472,526,23MAR2024:08:59:51,15.6,23MAR2024:08:59:33,8.1,200,16.8500,4166,4146,4076,12.6,31.46,31.64,32.49,23MAR2024:09:00:00,33.12,23MAR2024:08:59:55,30.70,23MAR2024:08:47:30,30.87,23MAR2024:08:45:25,34.61,34.61,34.62,34.62,23MAR2024:09:00:00,23MAR2024:09:00:00,23MAR2024:09:00:00,23MAR2024:09:00:00,35.27,35.27,23MAR2024:08:59:05,23MAR2024:08:59:04,32.88,32.88,32.88,32.88,23MAR2024:08:46:06,23MAR2024:08:46:05,23MAR2024:08:46:05,23MAR2024:08:46:05,32.22,32.22,23MAR2024:08:46:56,23MAR2024:08:46:55,33.9,33.9,33.9,33.9,33.67,33.67,0.43,0.43,0.43,0.431,0.96,0.961,57.4,5,74.61,101.20
23MAR2024:09:15:00,15min,Peter Sinks,UCC,270,34.0,35.2,34.1,34.09,34.30,36.50,36.68,23MAR2024:09:14:50,23MAR2024:09:10:37,23MAR2024:09:02:30,23MAR2024:09:02:30,.,35.52,23MAR2024:09:15:00,23MAR2024:09:03:29,32.50,32.57,34.71,34.80,23MAR2024:09:13:19,23MAR2024:09:13:19,23MAR2024:09:13:30,23MAR2024:09:13:30,.,33.89,23MAR2024:09:15:00,23MAR2024:09:13:20,33.44,33.55,35.61,35.80,.,35.00,0.2770,0.4170,0.3680,0.3850,.,0.3320,380,546,23MAR2024:09:01:17,14.2,23MAR2024:09:11:28,8.2,194,15.9500,4175,4160,4096,12.6,33.03,33.74,34.52,23MAR2024:09:14:50,34.79,23MAR2024:09:11:05,31.95,23MAR2024:09:00:50,32.67,23MAR2024:09:00:50,35.03,35.02,35.02,35.03,23MAR2024:09:03:33,23MAR2024:09:03:33,23MAR2024:09:03:33,23MAR2024:09:03:32,35.43,35.43,23MAR2024:09:06:29,23MAR2024:09:06:28,33.93,33.93,33.93,33.93,23MAR2024:09:14:14,23MAR2024:09:14:14,23MAR2024:09:14:14,23MAR2024:09:14:14,34.17,34.17,23MAR2024:09:13:30,23MAR2024:09:13:29,34.6,34.6,34.6,34.6,35.01,35.01,0.216,0.216,0.216,0.217,0.296,0.296,57.3,2,74.59,101.10
23MAR2024:09:30:00,15min,Peter Sinks,UCC,270,34.3,35.8,34.2,34.97,34.57,37.18,37.39,23MAR2024:09:25:00,23MAR2024:09:22:28,23MAR2024:09:25:01,23MAR2024:09:25:02,.,35.84,23MAR2024:09:30:00,23MAR2024:09:25:01,32.71,32.63,34.89,35.01,23MAR2024:09:15:40,23MAR2024:09:15:40,23MAR2024:09:28:21,23MAR2024:09:28:13,.,33.95,23MAR2024:09:30:00,23MAR2024:09:15:40,34.09,33.86,35.83,36.04,.,35.01,0.4570,0.3860,0.4990,0.5390,.,0.4030,489,630,23MAR2024:09:24:31,12.3,23MAR2024:09:19:13,6.6,201,18.8300,4215,4202,4139,12.7,35.27,34.54,36.36,23MAR2024:09:25:05,35.35,23MAR2024:09:24:30,33.48,23MAR2024:09:15:50,33.51,23MAR2024:09:15:45,35.87,35.87,35.87,35.87,23MAR2024:09:25:08,23MAR2024:09:25:08,23MAR2024:09:25:07,23MAR2024:09:25:07,35.74,35.74,23MAR2024:09:25:12,23MAR2024:09:25:11,34.16,34.16,34.16,34.15,23MAR2024:09:15:43,23MAR2024:09:15:43,23MAR2024:09:15:43,23MAR2024:09:15:43,34.22,34.22,23MAR2024:09:15:52,23MAR2024:09:15:51,34.95,34.95,34.95,34.95,35.01,35.01,0.397,0.397,0.398,0.398,0.371,0.371,57.2,1,74.58,101.10
23MAR2024:09:45:00,15min,Peter Sinks,UCC,270,34.7,35.7,34.5,35.11,35.80,36.45,36.66,23MAR2024:09:38:24,23MAR2024:09:41:39,23MAR2024:09:30:01,23MAR2024:09:30:03,.,35.98,23MAR2024:09:45:00,23MAR2024:09:32:53,33.17,33.05,34.29,34.33,23MAR2024:09:42:04,23MAR2024:09:38:41,23MAR2024:09:43:35,23MAR2024:09:43:35,.,34.19,23MAR2024:09:45:00,23MAR2024:09:42:10,34.44,34.19,35.54,35.68,.,35.36,0.3260,0.5860,0.4350,0.4970,.,0.3330,456,639,23MAR2024:09:36:45,16.4,23MAR2024:09:44:41,7.4,213,18.0900,4331,4322,4271,12.9,35.77,34.86,36.61,23MAR2024:09:32:55,35.37,23MAR2024:09:40:20,34.43,23MAR2024:09:42:10,34.05,23MAR2024:09:42:15,35.4,35.39,35.4,35.41,23MAR2024:09:41:51,23MAR2024:09:41:51,23MAR2024:09:41:51,23MAR2024:09:41:51,35.94,35.94,23MAR2024:09:33:13,23MAR2024:09:33:12,34.46,34.47,34.46,34.45,23MAR2024:09:42:14,23MAR2024:09:42:14,23MAR2024:09:42:14,23MAR2024:09:42:14,34.61,34.61,23MAR2024:09:42:29,23MAR2024:09:42:28,34.97,34.97,34.97,34.97,35.36,35.36,0.23,0.23,0.23,0.23,0.294,0.294,57.2,3,74.57,101.10
23MAR2024:10:00:00,15min,Peter Sinks,UCC,270,35.5,36.7,34.8,36.72,36.56,37.84,38.05,23MAR2024:09:59:32,23MAR2024:09:59:32,23MAR2024:09:56:58,23MAR2024:09:57:11,.,36.56,23MAR2024:10:00:00,23MAR2024:09:59:44,34.11,33.86,34.75,34.82,23MAR2024:09:49:39,23MAR2024:09:49:39,23MAR2024:09:49:08,23MAR2024:09:49:08,.,34.57,23MAR2024:10:00:00,23MAR2024:09:49:40,35.50,35.40,36.11,36.29,.,35.54,0.5160,0.4840,0.6460,0.6770,.,0.4230,526,673,23MAR2024:09:58:46,15.3,23MAR2024:09:45:05,6.8,203,16.4200,4660,4650,4578,13.4,35.65,36.01,36.63,23MAR2024:09:59:55,37.02,23MAR2024:09:59:40,34.88,23MAR2024:09:49:40,34.99,23MAR2024:09:49:45,36.99,37,36.99,36.98,23MAR2024:09:57:20,23MAR2024:09:57:20,23MAR2024:09:57:20,23MAR2024:09:57:19,36.48,36.49,23MAR2024:10:00:00,23MAR2024:10:00:00,34.82,34.82,34.82,34.82,23MAR2024:09:49:44,23MAR2024:09:49:43,23MAR2024:09:49:43,23MAR2024:09:49:43,34.81,34.81,23MAR2024:09:50:03,23MAR2024:09:50:02,35.81,35.81,35.81,35.81,35.52,35.52,0.492,0.492,0.492,0.492,0.384,0.385,57.2,3,74.55,101.10
23MAR2024:10:15:00,15min,Peter Sinks,UCC,270,36.4,37.2,36.0,37.07,36.90,38.58,38.80,23MAR2024:10:14:22,23MAR2024:10:10:34,23MAR2024:10:11:33,23MAR2024:10:11:33,.,36.98,23MAR2024:10:15:00,23MAR2024:10:14:24,35.54,35.26,35.71,35.78,23MAR2024:10:01:14,23MAR2024:10:01:14,23MAR2024:10:01:14,23MAR2024:10:01:14,.,35.80,23MAR2024:10:15:00,23MAR2024:10:10:00,36.48,36.30,36.88,37.00,.,36.52,0.3130,0.3310,0.6260,0.6800,.,0.2260,681,718,23MAR2024:10:14:58,16.9,23MAR2024:10:07:04,8.5,206,13.9400,4794,4785,4716,14.5,36.65,36.92,37.44,23MAR2024:10:10:25,37.62,23MAR2024:10:10:40,35.71,23MAR2024:10:00:50,36.16,23MAR2024:10:10:00,37.57,37.57,37.56,37.56,23MAR2024:10:12:42,23MAR2024:10:12:42,23MAR2024:10:12:42,23MAR2024:10:12:41,36.83,36.83,23MAR2024:10:14:28,23MAR2024:10:14:27,35.9,35.9,35.9,35.9,23MAR2024:10:01:22,23MAR2024:10:01:21,23MAR2024:10:01:21,23MAR2024:10:01:21,36.01,36.01,23MAR2024:10:10:06,23MAR2024:10:10:05,36.66,36.66,36.66,36.66,36.51,36.51,0.374,0.374,0.374,0.375,0.183,0.184,57.3,5,74.53,101.10
23MAR2024:10:30:00,15min,Peter Sinks,UCC,270,36.8,37.5,36.4,37.60,37.32,38.23,38.36,23MAR2024:10:27:17,23MAR2024:10:27:17,23MAR2024:10:18:05,23MAR2024:10:17:54,.,37.43,23MAR2024:10:30:00,23MAR2024:10:15:37,36.12,35.77,36.06,36.13,23MAR2024:10:22:12,23MAR2024:10:28:39,23MAR2024:10:25:50,23MAR2024:10:25:50,.,36.42,23MAR2024:10:30:00,23MAR2024:10:28:40,36.88,36.61,37.06,37.16,.,36.93,0.3020,0.3290,0.4750,0.5010,.,0.2220,694,740,23MAR2024:10:18:43,17.3,23MAR2024:10:26:39,9.7,207,14.5000,4795,4780,4702,14.5,37.13,37.12,37.74,23MAR2024:10:29:35,37.81,23MAR2024:10:15:35,36.34,23MAR2024:10:22:15,36.39,23MAR2024:10:20:45,37.64,37.64,37.64,37.65,23MAR2024:10:17:55,23MAR2024:10:17:55,23MAR2024:10:17:54,23MAR2024:10:17:54,37.33,37.33,23MAR2024:10:15:45,23MAR2024:10:15:44,36.24,36.24,36.24,36.24,23MAR2024:10:22:17,23MAR2024:10:22:16,23MAR2024:10:22:16,23MAR2024:10:22:16,36.57,36.57,23MAR2024:10:17:07,23MAR2024:10:17:06,36.92,36.92,36.92,36.92,36.93,36.93,0.318,0.317,0.318,0.319,0.185,0.186,57.2,3,74.52,101.10
23MAR2024:10:45:00,15min,Peter Sinks,UCC,270,37.2,37.9,36.8,38.03,37.77,38.18,38.29,23MAR2024:10:42:57,23MAR2024:10:42:57,23MAR2024:10:44:09,23MAR2024:10:44:09,.,37.93,23MAR2024:10:45:00,23MAR2024:10:43:05,36.19,35.88,36.68,36.77,23MAR2024:10:37:28,23MAR2024:10:36:38,23MAR2024:10:38:40,23MAR2024:10:38:40,.,36.73,23MAR2024:10:45:00,23MAR2024:10:37:29,37.29,37.00,37.36,37.47,.,37.36,0.2960,0.3300,0.3080,0.3220,.,0.2090,715,796,23MAR2024:10:42:41,16.4,23MAR2024:10:30:04,9.4,210,11.7700,4796,4782,4704,14.5,37.50,37.50,38.28,23MAR2024:10:43:00,38.14,23MAR2024:10:43:05,36.70,23MAR2024:10:37:35,36.55,23MAR2024:10:36:40,37.96,37.96,37.96,37.96,23MAR2024:10:43:07,23MAR2024:10:43:06,23MAR2024:10:43:06,23MAR2024:10:43:06,37.82,37.82,23MAR2024:10:43:20,23MAR2024:10:43:19,36.68,36.68,36.68,36.68,23MAR2024:10:37:36,23MAR2024:10:37:35,23MAR2024:10:37:35,23MAR2024:10:37:35,36.92,36.92,23MAR2024:10:37:50,23MAR2024:10:37:49,37.28,37.28,37.28,37.28,37.35,37.35,0.236,0.235,0.236,0.237,0.171,0.171,57.1,1,74.51,101.10
23MAR2024:11:00:00,15min,Peter Sinks,UCC,270,37.6,38.4,37.3,38.42,38.09,39.38,39.53,23MAR2024:10:57:47,23MAR2024:10:58:13,23MAR2024:10:54:21,23MAR2024:10:54:21,.,38.27,23MAR2024:11:00:00,23MAR2024:10:58:14,36.58,36.30,37.00,37.09,23MAR2024:10:50:53,23MAR2024:10:50:53,23MAR2024:10:53:40,23MAR2024:10:53:40,.,37.16,23MAR2024:11:00:00,23MAR2024:10:50:55,37.68,37.35,37.75,37.85,.,37.77,0.2980,0.3230,0.4180,0.4360,.,0.2190,815,862,23MAR2024:10:58:10,14.9,23MAR2024:10:45:53,9.3,214,14.5500,4789,4778,4696,14.5,37.85,37.83,38.44,23MAR2024:10:57:55,38.44,23MAR2024:10:54:25,37.18,23MAR2024:10:45:01,37.11,23MAR2024:10:45:01,38.54,38.55,38.54,38.53,23MAR2024:10:54:28,23MAR2024:10:54:27,23MAR2024:10:54:27,23MAR2024:10:54:27,38.19,38.19,23MAR2024:10:58:39,23MAR2024:10:58:38,37.12,37.13,37.12,37.12,23MAR2024:10:53:44,23MAR2024:10:53:44,23MAR2024:10:53:44,23MAR2024:10:53:43,37.46,37.46,23MAR2024:10:45:23,23MAR2024:10:45:22,37.65,37.65,37.65,37.65,37.76,37.76,0.269,0.269,0.269,0.27,0.19,0.19,57.2,7,74.49,101.00
23MAR2024:11:15:00,15min,Peter Sinks,UCC,270,37.9,38.8,37.4,39.27,38.98,40.24,40.48,23MAR2024:11:10:27,23MAR2024:11:10:27,23MAR2024:11:07:32,23MAR2024:11:07:32,.,38.79,23MAR2024:11:15:00,23MAR2024:11:10:28,37.08,36.66,37.06,37.14,23MAR2024:11:06:01,23MAR2024:11:04:18,23MAR2024:11:02:48,23MAR2024:11:02:48,.,37.41,23MAR2024:11:15:00,23MAR2024:11:04:18,38.04,37.68,38.53,38.67,.,38.12,0.3660,0.3850,0.7030,0.7340,.,0.2640,784,867,23MAR2024:11:11:06,16.4,23MAR2024:11:02:02,8.8,204,15.2100,4789,4778,4697,14.5,38.23,38.21,39.33,23MAR2024:11:11:30,38.98,23MAR2024:11:11:40,37.44,23MAR2024:11:04:15,37.35,23MAR2024:11:04:20,39.18,39.18,39.18,39.19,23MAR2024:11:11:46,23MAR2024:11:11:45,23MAR2024:11:11:45,23MAR2024:11:11:45,38.48,38.48,23MAR2024:11:10:34,23MAR2024:11:10:33,37.28,37.28,37.28,37.28,23MAR2024:11:04:23,23MAR2024:11:04:22,23MAR2024:11:04:22,23MAR2024:11:04:22,37.55,37.55,23MAR2024:11:04:26,23MAR2024:11:04:25,38.22,38.22,38.22,38.22,38.13,38.13,0.443,0.442,0.443,0.443,0.229,0.229,57.2,39,74.48,101.00
23MAR2024:11:30:00,15min,Peter Sinks,UCC,270,38.1,39.2,37.6,39.67,39.37,40.71,41.01,23MAR2024:11:23:21,23MAR2024:11:23:21,23MAR2024:11:24:46,23MAR2024:11:24:47,.,39.23,23MAR2024:11:30:00,23MAR2024:11:23:29,36.84,36.64,37.96,38.06,23MAR2024:11:15:43,23MAR2024:11:15:43,23MAR2024:11:28:28,23MAR2024:11:28:28,.,37.43,23MAR2024:11:30:00,23MAR2024:11:15:51,38.22,37.84,39.16,39.31,.,38.28,0.4260,0.4190,0.6890,0.7210,.,0.3250,745,1024,23MAR2024:11:23:03,16.2,23MAR2024:11:28:54,7.3,198,19.4700,4791,4780,4699,14.5,38.37,38.36,39.25,23MAR2024:11:23:30,39.31,23MAR2024:11:23:30,37.54,23MAR2024:11:15:55,37.54,23MAR2024:11:15:50,39.47,39.46,39.47,39.47,23MAR2024:11:24:52,23MAR2024:11:24:52,23MAR2024:11:24:52,23MAR2024:11:24:52,38.98,38.98,23MAR2024:11:23:47,23MAR2024:11:23:46,37.68,37.69,37.68,37.67,23MAR2024:11:15:57,23MAR2024:11:15:56,23MAR2024:11:15:56,23MAR2024:11:15:56,37.6,37.6,23MAR2024:11:16:12,23MAR2024:11:16:11,38.63,38.63,38.63,38.63,38.27,38.28,0.389,0.388,0.389,0.39,0.278,0.277,56.9,1,74.45,101.00
23MAR2024:11:45:00,15min,Peter Sinks,UCC,270,38.7,39.7,38.3,39.58,39.28,41.17,41.34,23MAR2024:11:39:34,23MAR2024:11:39:34,23MAR2024:11:37:25,23MAR2024:11:37:25,.,39.40,23MAR2024:11:45:00,23MAR2024:11:37:28,37.69,37.32,38.43,38.39,23MAR2024:11:32:02,23MAR2024:11:32:04,23MAR2024:11:30:20,23MAR2024:11:30:18,.,38.14,23MAR2024:11:45:00,23MAR2024:11:32:06,38.79,38.44,39.97,40.06,.,38.83,0.3540,0.3690,0.6120,0.6540,.,0.2560,696,846,23MAR2024:11:31:55,21.5,23MAR2024:11:42:28,9.7,186,18.9100,4752,4737,4659,14.1,39.08,39.02,39.69,23MAR2024:11:37:30,39.63,23MAR2024:11:39:40,38.26,23MAR2024:11:41:40,38.17,23MAR2024:11:30:01,40.2,40.2,40.2,40.2,23MAR2024:11:37:30,23MAR2024:11:37:30,23MAR2024:11:37:29,23MAR2024:11:37:29,39.27,39.27,23MAR2024:11:37:40,23MAR2024:11:37:39,38.3,38.31,38.3,38.3,23MAR2024:11:30:24,23MAR2024:11:30:23,23MAR2024:11:30:23,23MAR2024:11:30:23,38.29,38.3,23MAR2024:11:30:01,23MAR2024:11:30:01,39.31,39.31,39.31,39.31,38.82,38.82,0.376,0.376,0.375,0.375,0.223,0.223,56.8,4,74.44,101.00
23MAR2024:12:00:00,15min,Peter Sinks,UCC,270,38.6,39.4,38.3,39.61,39.39,40.41,40.54,23MAR2024:11:59:53,23MAR2024:11:59:53,23MAR2024:11:51:14,23MAR2024:11:51:14,.,39.46,23MAR2024:12:00:00,23MAR2024:11:59:58,37.52,37.12,38.34,38.47,23MAR2024:11:55:09,23MAR2024:11:55:09,23MAR2024:11:53:11,23MAR2024:11:53:11,.,38.01,23MAR2024:12:00:00,23MAR2024:11:55:10,38.73,38.42,39.35,39.48,.,38.75,0.3460,0.3730,0.4400,0.4470,.,0.2380,669,834,23MAR2024:11:48:06,19.1,23MAR2024:11:48:07,10.8,193,14.6900,4660,4644,4571,14.1,38.98,38.96,39.74,23MAR2024:11:59:55,39.72,23MAR2024:11:59:55,37.94,23MAR2024:11:57:20,38.17,23MAR2024:11:57:20,39.59,39.58,39.59,39.6,23MAR2024:11:51:16,23MAR2024:11:51:15,23MAR2024:11:51:15,23MAR2024:11:51:15,39.26,39.27,23MAR2024:12:00:00,23MAR2024:12:00:00,38.33,38.33,38.33,38.32,23MAR2024:11:57:20,23MAR2024:11:57:19,23MAR2024:11:57:19,23MAR2024:11:57:19,38.29,38.29,23MAR2024:11:55:35,23MAR2024:11:55:34,38.99,38.99,38.99,38.99,38.73,38.74,0.272,0.272,0.272,0.272,0.183,0.184,56.9,195,74.43,101.00
23MAR2024:12:15:00,15min,Peter Sinks,UCC,270,38.7,39.7,37.8,39.80,39.56,40.95,41.13,23MAR2024:12:05:46,23MAR2024:12:05:46,23MAR2024:12:04:05,23MAR2024:12:04:02,.,39.46,23MAR2024:12:15:00,23MAR2024:12:06:43,37.53,37.22,37.59,37.72,23MAR2024:12:14:38,23MAR2024:12:14:38,23MAR2024:12:14:38,23MAR2024:12:14:38,.,37.70,23MAR2024:12:15:00,23MAR2024:12:14:38,38.83,38.53,39.32,39.46,.,38.86,0.4220,0.4300,0.6490,0.6590,.,0.3460,609,775,23MAR2024:12:07:28,20.0,23MAR2024:12:05:33,10.0,201,15.5700,4669,4656,4582,14.1,39.10,39.07,39.81,23MAR2024:12:05:50,39.90,23MAR2024:12:05:50,37.67,23MAR2024:12:14:40,37.74,23MAR2024:12:14:35,39.93,39.93,39.93,39.93,23MAR2024:12:04:13,23MAR2024:12:04:12,23MAR2024:12:04:12,23MAR2024:12:04:12,39.37,39.37,23MAR2024:12:06:52,23MAR2024:12:06:51,37.62,37.62,37.62,37.62,23MAR2024:12:14:40,23MAR2024:12:14:40,23MAR2024:12:14:40,23MAR2024:12:14:39,37.93,37.93,23MAR2024:12:14:50,23MAR2024:12:14:49,39.05,39.05,39.05,39.04,38.88,38.88,0.447,0.446,0.447,0.448,0.302,0.303,56.9,8,74.41,101.00
23MAR2024:12:30:00,15min,Peter Sinks,UCC,270,38.2,39.0,37.4,39.14,38.97,39.65,39.80,23MAR2024:12:19:52,23MAR2024:12:19:52,23MAR2024:12:19:52,23MAR2024:12:19:52,.,38.83,23MAR2024:12:30:00,23MAR2024:12:20:18,37.11,36.86,37.27,37.36,23MAR2024:12:25:25,23MAR2024:12:25:24,23MAR2024:12:25:25,23MAR2024:12:25:25,.,37.38,23MAR2024:12:30:00,23MAR2024:12:25:25,38.28,38.08,38.56,38.67,.,38.22,0.3860,0.3980,0.4560,0.4630,.,0.3110,345,514,23MAR2024:12:15:35,16.9,23MAR2024:12:15:25,9.1,201,15.7200,4669,4658,4583,14.1,38.61,38.61,39.43,23MAR2024:12:19:55,39.34,23MAR2024:12:16:05,37.63,23MAR2024:12:27:15,37.67,23MAR2024:12:25:30,39.21,39.21,39.21,39.21,23MAR2024:12:20:02,23MAR2024:12:20:01,23MAR2024:12:20:01,23MAR2024:12:20:01,38.75,38.75,23MAR2024:12:20:23,23MAR2024:12:20:22,37.35,37.36,37.35,37.35,23MAR2024:12:25:34,23MAR2024:12:25:34,23MAR2024:12:25:33,23MAR2024:12:25:33,37.54,37.54,23MAR2024:12:25:48,23MAR2024:12:25:47,38.4,38.4,38.4,38.4,38.22,38.22,0.365,0.365,0.365,0.366,0.277,0.277,56.9,8,74.40,101.00
23MAR2024:12:45:00,15min,Peter Sinks,UCC,270,37.8,38.4,36.9,38.67,38.54,38.62,38.73,23MAR2024:12:30:09,23MAR2024:12:30:09,23MAR2024:12:31:36,23MAR2024:12:31:36,.,38.50,23MAR2024:12:45:00,23MAR2024:12:30:06,36.48,36.26,36.93,37.03,23MAR2024:12:44:07,23MAR2024:12:44:06,23MAR2024:12:44:07,23MAR2024:12:44:07,.,36.60,23MAR2024:12:45:00,23MAR2024:12:44:08,37.84,37.71,37.88,37.97,.,37.74,0.4060,0.4180,0.3400,0.3420,.,0.3420,183,219,23MAR2024:12:30:01,17.8,23MAR2024:12:40:00,8.2,213,17.6300,4648,4637,4562,13.9,38.26,38.26,39.00,23MAR2024:12:35:35,38.98,23MAR2024:12:35:30,36.99,23MAR2024:12:44:10,36.91,23MAR2024:12:44:10,38.5,38.5,38.5,38.5,23MAR2024:12:30:10,23MAR2024:12:30:10,23MAR2024:12:30:09,23MAR2024:12:30:09,38.36,38.36,23MAR2024:12:30:20,23MAR2024:12:30:19,36.96,36.96,36.96,36.95,23MAR2024:12:44:14,23MAR2024:12:44:14,23MAR2024:12:44:13,23MAR2024:12:44:13,36.78,36.78,23MAR2024:12:44:24,23MAR2024:12:44:23,37.86,37.86,37.86,37.86,37.76,37.76,0.333,0.333,0.333,0.333,0.32,0.32,56.8,4,74.40,101.00
23MAR2024:13:00:00,15min,Peter Sinks,UCC,270,37.2,37.8,36.5,38.08,38.01,38.07,38.18,23MAR2024:12:47:01,23MAR2024:12:47:01,23MAR2024:12:50:17,23MAR2024:12:50:17,.,37.82,23MAR2024:13:00:00,23MAR2024:12:49:09,36.21,36.03,36.66,36.78,23MAR2024:12:57:18,23MAR2024:12:58:26,23MAR2024:12:58:26,23MAR2024:12:58:26,.,36.36,23MAR2024:13:00:00,23MAR2024:12:58:28,37.33,37.16,37.43,37.52,.,37.25,0.4180,0.4410,0.3000,0.2960,.,0.3480,275,339,23MAR2024:13:00:00,15.6,23MAR2024:12:55:54,7.2,213,17.4100,4672,4664,4588,14.1,37.72,37.71,38.39,23MAR2024:12:49:10,38.35,23MAR2024:12:49:05,36.90,23MAR2024:12:58:25,36.79,23MAR2024:12:58:30,37.89,37.89,37.89,37.89,23MAR2024:12:49:12,23MAR2024:12:49:12,23MAR2024:12:49:12,23MAR2024:12:49:12,37.71,37.71,23MAR2024:12:49:13,23MAR2024:12:49:12,36.57,36.58,36.57,36.57,23MAR2024:12:58:36,23MAR2024:12:58:36,23MAR2024:12:58:35,23MAR2024:12:58:35,36.48,36.48,23MAR2024:12:58:41,23MAR2024:12:58:40,37.36,37.36,37.36,37.36,37.26,37.26,0.32,0.319,0.32,0.32,0.326,0.326,56.9,1,74.38,100.90
23MAR2024:13:15:00,15min,Peter Sinks,UCC,270,37.2,37.9,36.7,37.99,37.87,38.28,38.39,23MAR2024:13:10:42,23MAR2024:13:13:47,23MAR2024:13:11:28,23MAR2024:13:11:28,.,37.83,23MAR2024:13:15:00,23MAR2024:13:13:57,36.22,36.01,36.49,36.59,23MAR2024:13:04:00,23MAR2024:13:04:00,23MAR2024:13:02:39,23MAR2024:13:02:39,.,36.56,23MAR2024:13:15:00,23MAR2024:13:04:02,37.31,37.13,37.42,37.53,.,37.25,0.3480,0.3740,0.3000,0.3010,.,0.2910,328,354,23MAR2024:13:13:28,11.6,23MAR2024:13:13:11,5.6,226,22.9700,4674,4668,4591,14.2,37.61,37.62,38.39,23MAR2024:13:11:30,38.41,23MAR2024:13:11:30,36.73,23MAR2024:13:08:00,36.79,23MAR2024:13:08:15,37.98,37.98,37.98,37.98,23MAR2024:13:11:33,23MAR2024:13:11:32,23MAR2024:13:11:32,23MAR2024:13:11:32,37.78,37.78,23MAR2024:13:14:13,23MAR2024:13:14:12,36.67,36.68,36.67,36.67,23MAR2024:13:02:45,23MAR2024:13:02:45,23MAR2024:13:02:44,23MAR2024:13:02:44,36.75,36.75,23MAR2024:13:08:27,23MAR2024:13:08:26,37.34,37.34,37.34,37.34,37.25,37.25,0.281,0.281,0.281,0.282,0.27,0.27,56.8,1,74.36,100.90
23MAR2024:13:30:00,15min,Peter Sinks,UCC,270,35.0,37.4,33.6,37.62,37.39,37.92,38.03,23MAR2024:13:15:03,23MAR2024:13:15:02,23MAR2024:13:15:01,23MAR2024:13:15:01,.,37.39,23MAR2024:13:30:00,23MAR2024:13:15:03,33.36,33.22,33.19,33.32,23MAR2024:13:30:00,23MAR2024:13:30:00,23MAR2024:13:30:00,23MAR2024:13:30:00,.,33.45,23MAR2024:13:30:00,23MAR2024:13:30:00,35.02,34.85,34.89,34.98,.,34.99,0.9980,0.9830,1.0250,1.0270,.,1.0150,260,349,23MAR2024:13:15:01,20.4,23MAR2024:13:16:22,8.5,240,22.3600,4667,4660,4583,14.1,35.35,35.38,37.80,23MAR2024:13:15:01,37.71,23MAR2024:13:15:01,33.85,23MAR2024:13:29:55,33.75,23MAR2024:13:30:00,37.64,37.64,37.64,37.64,23MAR2024:13:15:05,23MAR2024:13:15:04,23MAR2024:13:15:04,23MAR2024:13:15:04,37.25,37.25,23MAR2024:13:15:18,23MAR2024:13:15:17,33.43,33.43,33.42,33.42,23MAR2024:13:30:00,23MAR2024:13:30:00,23MAR2024:13:30:00,23MAR2024:13:30:00,33.71,33.69,23MAR2024:13:30:00,23MAR2024:13:30:00,34.97,34.97,34.97,34.97,35.05,35.04,1.023,1.022,1.022,1.021,1.036,1.034,56.8,1,74.36,100.90
23MAR2024:13:45:00,15min,Peter Sinks,UCC,270,33.7,34.3,33.3,34.48,34.39,34.36,34.45,23MAR2024:13:41:50,23MAR2024:13:41:50,23MAR2024:13:41:40,23MAR2024:13:41:40,.,34.26,23MAR2024:13:45:00,23MAR2024:13:41:51,33.27,33.14,33.13,33.25,23MAR2024:13:30:25,23MAR2024:13:30:23,23MAR2024:13:30:25,23MAR2024:13:30:24,.,33.25,23MAR2024:13:45:00,23MAR2024:13:30:25,33.82,33.72,33.75,33.84,.,33.70,0.2370,0.2400,0.2390,0.2360,.,0.1990,144,238,23MAR2024:13:30:59,16.2,23MAR2024:13:41:44,6.5,259,39.9200,4500,4490,4419,13.6,34.17,34.19,34.88,23MAR2024:13:41:40,34.83,23MAR2024:13:41:50,33.60,23MAR2024:13:30:20,33.62,23MAR2024:13:30:30,34.37,34.37,34.37,34.37,23MAR2024:13:41:53,23MAR2024:13:41:52,23MAR2024:13:41:52,23MAR2024:13:41:52,34.18,34.18,23MAR2024:13:42:00,23MAR2024:13:41:59,33.23,33.23,33.23,33.23,23MAR2024:13:30:28,23MAR2024:13:30:28,23MAR2024:13:30:27,23MAR2024:13:30:27,33.33,33.33,23MAR2024:13:30:36,23MAR2024:13:30:35,33.77,33.77,33.78,33.78,33.7,33.7,0.222,0.222,0.222,0.222,0.176,0.176,56.8,8,74.34,100.90
23MAR2024:14:00:00,15min,Peter Sinks,UCC,270,33.9,34.4,33.6,34.54,34.44,34.45,34.55,23MAR2024:13:45:31,23MAR2024:13:45:31,23MAR2024:13:45:48,23MAR2024:13:45:48,.,34.33,23MAR2024:14:00:00,23MAR2024:13:45:34,33.44,33.24,33.51,33.60,23MAR2024:13:58:55,23MAR2024:13:58:55,23MAR2024:13:54:48,23MAR2024:13:54:48,.,33.42,23MAR2024:14:00:00,23MAR2024:13:58:56,33.96,33.84,33.98,34.07,.,33.84,0.2330,0.2480,0.1900,0.1890,.,0.2140,180,286,23MAR2024:14:00:00,23.5,23MAR2024:13:46:10,11.9,197,19.8800,4621,4608,4538,13.7,34.40,34.39,34.95,23MAR2024:13:45:30,34.93,23MAR2024:13:45:40,33.84,23MAR2024:13:59:00,33.89,23MAR2024:13:58:55,34.44,34.44,34.44,34.44,23MAR2024:13:45:39,23MAR2024:13:45:39,23MAR2024:13:45:39,23MAR2024:13:45:38,34.29,34.29,23MAR2024:13:45:57,23MAR2024:13:45:56,33.6,33.6,33.6,33.6,23MAR2024:13:54:54,23MAR2024:13:54:53,23MAR2024:13:54:53,23MAR2024:13:54:53,33.52,33.52,23MAR2024:13:59:13,23MAR2024:13:59:12,33.96,33.96,33.96,33.96,33.85,33.85,0.201,0.201,0.201,0.201,0.212,0.211,56.6,3,74.32,100.90
23MAR2024:14:15:00,15min,Peter Sinks,UCC,270,33.8,34.2,33.6,34.25,34.12,34.65,34.75,23MAR2024:14:03:13,23MAR2024:14:03:13,23MAR2024:14:07:21,23MAR2024:14:13:35,.,34.12,23MAR2024:14:15:00,23MAR2024:14:03:19,33.54,33.31,33.56,33.63,23MAR2024:14:10:26,23MAR2024:14:14:32,23MAR2024:14:04:51,23MAR2024:14:04:51,.,33.58,23MAR2024:14:15:00,23MAR2024:14:01:34,33.89,33.70,34.05,34.14,.,33.82,0.1380,0.1460,0.2300,0.2330,.,0.1070,349,386,23MAR2024:14:12:56,17.8,23MAR2024:14:03:54,10.1,199,15.8800,4673,4664,4590,14.2,34.24,34.23,34.65,23MAR2024:14:03:15,34.59,23MAR2024:14:03:20,33.96,23MAR2024:14:01:40,33.94,23MAR2024:14:14:30,34.32,34.32,34.32,34.32,23MAR2024:14:13:37,23MAR2024:14:13:37,23MAR2024:14:13:37,23MAR2024:14:13:36,34.07,34.07,23MAR2024:14:03:28,23MAR2024:14:03:27,33.61,33.61,33.61,33.61,23MAR2024:14:14:37,23MAR2024:14:14:36,23MAR2024:14:14:36,23MAR2024:14:14:36,33.63,33.63,23MAR2024:14:01:43,23MAR2024:14:01:42,33.94,33.94,33.94,33.94,33.82,33.82,0.144,0.144,0.144,0.144,0.094,0.094,56.7,1,74.30,100.80
23MAR2024:14:30:00,15min,Peter Sinks,UCC,270,33.7,34.2,33.4,34.22,34.02,34.57,34.65,23MAR2024:14:16:51,23MAR2024:14:17:57,23MAR2024:14:16:59,23MAR2024:14:16:59,.,34.09,23MAR2024:14:30:00,23MAR2024:14:17:57,33.38,33.19,33.30,33.38,23MAR2024:14:26:25,23MAR2024:14:26:25,23MAR2024:14:28:42,23MAR2024:14:28:42,.,33.35,23MAR2024:14:30:00,23MAR2024:14:26:25,33.79,33.62,33.77,33.86,.,33.70,0.1890,0.1850,0.2470,0.2500,.,0.1780,260,368,23MAR2024:14:15:01,17.1,23MAR2024:14:15:24,9.8,207,14.5800,4667,4661,4586,14.1,34.14,34.14,34.56,23MAR2024:14:17:00,34.57,23MAR2024:14:16:55,33.80,23MAR2024:14:26:25,33.76,23MAR2024:14:27:20,34.26,34.26,34.26,34.26,23MAR2024:14:17:03,23MAR2024:14:17:03,23MAR2024:14:17:03,23MAR2024:14:17:03,34.04,34.04,23MAR2024:14:18:08,23MAR2024:14:18:07,33.41,33.41,33.41,33.4,23MAR2024:14:27:22,23MAR2024:14:27:22,23MAR2024:14:27:21,23MAR2024:14:27:21,33.43,33.43,23MAR2024:14:26:32,23MAR2024:14:26:31,33.76,33.76,33.76,33.76,33.71,33.7,0.199,0.199,0.199,0.199,0.169,0.169,56.7,1,74.27,100.80
23MAR2024:14:45:00,15min,Peter Sinks,UCC,270,33.8,34.2,33.5,34.25,34.08,34.59,34.71,23MAR2024:14:39:56,23MAR2024:14:39:56,23MAR2024:14:39:34,23MAR2024:14:39:34,.,34.12,23MAR2024:14:45:00,23MAR2024:14:39:57,33.58,33.38,33.54,33.63,23MAR2024:14:31:15,23MAR2024:14:30:01,23MAR2024:14:30:37,23MAR2024:14:30:37,.,33.50,23MAR2024:14:45:00,23MAR2024:14:30:01,33.93,33.74,33.88,33.97,.,33.87,0.1480,0.1400,0.1710,0.1770,.,0.1470,388,483,23MAR2024:14:37:13,17.5,23MAR2024:14:38:31,10.6,211,12.9300,4668,4660,4585,14.2,34.26,34.24,34.59,23MAR2024:14:45:00,34.50,23MAR2024:14:45:00,33.89,23MAR2024:14:30:01,33.89,23MAR2024:14:30:01,34.26,34.26,34.26,34.27,23MAR2024:14:45:00,23MAR2024:14:45:00,23MAR2024:14:45:00,23MAR2024:14:45:00,34.06,34.06,23MAR2024:14:45:00,23MAR2024:14:44:59,33.57,33.57,33.57,33.57,23MAR2024:14:30:01,23MAR2024:14:30:01,23MAR2024:14:30:01,23MAR2024:14:30:01,33.52,33.52,23MAR2024:14:30:07,23MAR2024:14:30:06,33.87,33.87,33.87,33.87,33.86,33.86,0.137,0.137,0.137,0.138,0.148,0.148,56.7,1,74.24,100.80
23MAR2024:15:00:00,15min,Peter Sinks,UCC,270,33.7,34.2,33.3,34.20,34.04,34.63,34.73,23MAR2024:14:45:25,23MAR2024:14:49:42,23MAR2024:14:45:12,23MAR2024:14:45:12,.,34.05,23MAR2024:15:00:00,23MAR2024:14:45:33,33.22,33.05,33.22,33.30,23MAR2024:14:59:35,23MAR2024:14:59:36,23MAR2024:14:59:35,23MAR2024:14:59:35,.,33.23,23MAR2024:15:00:00,23MAR2024:14:59:40,33.74,33.56,33.70,33.79,.,33.66,0.2060,0.2080,0.2400,0.2450,.,0.2000,289,385,23MAR2024:14:49:52,19.5,23MAR2024:14:49:22,10.2,209,14.1200,4667,4662,4585,14.2,34.09,34.09,34.59,23MAR2024:14:45:01,34.50,23MAR2024:14:45:01,33.71,23MAR2024:14:59:40,33.66,23MAR2024:14:59:45,34.27,34.26,34.27,34.27,23MAR2024:14:45:05,23MAR2024:14:45:05,23MAR2024:14:45:05,23MAR2024:14:45:05,34.06,34.06,23MAR2024:14:45:01,23MAR2024:14:45:01,33.28,33.28,33.28,33.28,23MAR2024:14:59:44,23MAR2024:14:59:44,23MAR2024:14:59:43,23MAR2024:14:59:43,33.3,33.3,23MAR2024:15:00:00,23MAR2024:15:00:00,33.7,33.7,33.7,33.7,33.68,33.68,0.211,0.211,0.211,0.211,0.195,0.195,56.7,1,74.23,100.80
23MAR2024:15:15:00,15min,Peter Sinks,UCC,270,32.9,33.5,32.2,33.54,33.38,33.64,33.75,23MAR2024:15:02:14,23MAR2024:15:01:00,23MAR2024:15:02:23,23MAR2024:15:02:23,.,33.41,23MAR2024:15:15:00,23MAR2024:15:02:17,32.16,32.05,32.07,32.15,23MAR2024:15:14:20,23MAR2024:15:14:20,23MAR2024:15:14:20,23MAR2024:15:14:20,.,32.13,23MAR2024:15:15:00,23MAR2024:15:14:20,32.97,32.82,32.95,33.04,.,32.86,0.3580,0.3450,0.4060,0.4100,.,0.3620,193,249,23MAR2024:15:00:01,17.5,23MAR2024:15:14:22,10.8,203,13.9900,4664,4658,4582,14.1,33.36,33.35,33.87,23MAR2024:15:01:05,33.87,23MAR2024:15:02:15,32.65,23MAR2024:15:14:20,32.61,23MAR2024:15:14:25,33.53,33.53,33.53,33.53,23MAR2024:15:02:23,23MAR2024:15:02:23,23MAR2024:15:02:23,23MAR2024:15:02:23,33.38,33.38,23MAR2024:15:02:26,23MAR2024:15:02:25,32.17,32.17,32.17,32.17,23MAR2024:15:14:29,23MAR2024:15:14:29,23MAR2024:15:14:29,23MAR2024:15:14:28,32.17,32.17,23MAR2024:15:14:47,23MAR2024:15:14:46,32.96,32.95,32.95,32.95,32.88,32.88,0.371,0.371,0.371,0.371,0.354,0.354,56.7,1,74.23,100.80
23MAR2024:15:30:00,15min,Peter Sinks,UCC,270,32.1,32.3,32.0,32.42,32.31,32.38,32.47,23MAR2024:15:16:56,23MAR2024:15:16:56,23MAR2024:15:23:36,23MAR2024:15:23:36,.,32.27,23MAR2024:15:30:00,23MAR2024:15:17:13,32.05,31.93,31.92,32.00,23MAR2024:15:28:34,23MAR2024:15:29:28,23MAR2024:15:29:28,23MAR2024:15:29:28,.,31.93,23MAR2024:15:30:00,23MAR2024:15:29:40,32.23,32.11,32.14,32.22,.,32.10,0.0800,0.0800,0.1000,0.1020,.,0.0750,123,141,23MAR2024:15:15:01,16.0,23MAR2024:15:20:50,9.0,212,14.1300,4522,4519,4448,13.6,32.63,32.63,32.81,23MAR2024:15:16:55,32.81,23MAR2024:15:17:00,32.47,23MAR2024:15:29:30,32.45,23MAR2024:15:29:45,32.33,32.33,32.33,32.34,23MAR2024:15:17:18,23MAR2024:15:17:17,23MAR2024:15:17:17,23MAR2024:15:17:17,32.25,32.25,23MAR2024:15:17:21,23MAR2024:15:17:20,31.99,31.99,31.99,31.99,23MAR2024:15:29:40,23MAR2024:15:29:39,23MAR2024:15:29:39,23MAR2024:15:29:39,31.94,31.94,23MAR2024:15:29:54,23MAR2024:15:29:53,32.18,32.18,32.18,32.18,32.1,32.1,0.083,0.083,0.083,0.083,0.071,0.071,56.5,3,74.22,100.80
23MAR2024:15:45:00,15min,Peter Sinks,UCC,270,31.8,32.1,31.7,32.21,32.06,32.22,32.30,23MAR2024:15:44:51,23MAR2024:15:44:51,23MAR2024:15:44:56,23MAR2024:15:44:56,.,32.09,23MAR2024:15:45:00,23MAR2024:15:44:56,31.73,31.59,31.67,31.76,23MAR2024:15:35:15,23MAR2024:15:37:31,23MAR2024:15:37:26,23MAR2024:15:37:26,.,31.62,23MAR2024:15:45:00,23MAR2024:15:35:25,31.92,31.78,31.88,31.96,.,31.80,0.1070,0.1090,0.1050,0.1000,.,0.1010,164,218,23MAR2024:15:44:44,14.0,23MAR2024:15:38:25,7.3,210,19.2700,4624,4621,4550,13.6,32.31,32.31,32.58,23MAR2024:15:45:00,32.56,23MAR2024:15:30:30,32.14,23MAR2024:15:36:25,32.14,23MAR2024:15:36:10,32.15,32.15,32.15,32.16,23MAR2024:15:45:00,23MAR2024:15:45:00,23MAR2024:15:45:00,23MAR2024:15:45:00,32.04,32.04,23MAR2024:15:45:00,23MAR2024:15:45:00,31.73,31.73,31.73,31.73,23MAR2024:15:37:35,23MAR2024:15:37:34,23MAR2024:15:37:34,23MAR2024:15:37:34,31.65,31.65,23MAR2024:15:35:43,23MAR2024:15:35:42,31.89,31.89,31.89,31.89,31.8,31.8,0.092,0.092,0.092,0.092,0.095,0.095,56.6,2,74.19,100.70
23MAR2024:16:00:00,15min,Peter Sinks,UCC,270,32.1,32.3,31.8,32.37,32.26,32.39,32.45,23MAR2024:15:54:46,23MAR2024:15:54:49,23MAR2024:15:52:37,23MAR2024:15:52:37,.,32.21,23MAR2024:16:00:00,23MAR2024:15:54:51,31.89,31.76,31.80,31.87,23MAR2024:15:59:32,23MAR2024:16:00:00,23MAR2024:16:00:00,23MAR2024:16:00:00,.,31.78,23MAR2024:16:00:00,23MAR2024:15:59:30,32.21,32.07,32.13,32.21,.,32.08,0.0910,0.0930,0.1050,0.1050,.,0.0810,163,217,23MAR2024:15:45:01,16.0,23MAR2024:15:46:43,9.3,208,14.5200,4619,4614,4541,13.6,32.61,32.60,32.77,23MAR2024:15:54:55,32.76,23MAR2024:15:52:35,32.32,23MAR2024:16:00:00,32.34,23MAR2024:15:59:25,32.33,32.33,32.33,32.33,23MAR2024:15:52:39,23MAR2024:15:52:39,23MAR2024:15:52:38,23MAR2024:15:52:38,32.19,32.19,23MAR2024:15:52:40,23MAR2024:15:52:39,31.87,31.87,31.87,31.87,23MAR2024:15:59:33,23MAR2024:15:59:33,23MAR2024:15:59:33,23MAR2024:15:59:33,31.82,31.82,23MAR2024:16:00:00,23MAR2024:15:59:59,32.16,32.16,32.16,32.16,32.09,32.09,0.087,0.087,0.087,0.087,0.068,0.068,56.6,5,74.17,100.70
23MAR2024:16:15:00,15min,Peter Sinks,UCC,270,31.4,31.9,31.3,31.92,31.80,31.92,31.97,23MAR2024:16:00:27,23MAR2024:16:00:27,23MAR2024:16:00:36,23MAR2024:16:00:36,.,31.80,23MAR2024:16:15:00,23MAR2024:16:00:01,31.29,31.13,31.23,31.31,23MAR2024:16:03:53,23MAR2024:16:03:53,23MAR2024:16:10:45,23MAR2024:16:10:45,.,31.20,23MAR2024:16:15:00,23MAR2024:16:12:00,31.46,31.32,31.43,31.52,.,31.34,0.1320,0.1360,0.1430,0.1370,.,0.1340,143,175,23MAR2024:16:04:51,14.2,23MAR2024:16:06:55,8.1,200,16.5000,4594,4591,4518,13.6,31.86,31.86,32.34,23MAR2024:16:00:30,32.34,23MAR2024:16:00:01,31.73,23MAR2024:16:04:00,31.73,23MAR2024:16:06:00,31.88,31.88,31.88,31.88,23MAR2024:16:00:01,23MAR2024:16:00:01,23MAR2024:16:00:01,23MAR2024:16:00:01,31.82,31.82,23MAR2024:16:00:03,23MAR2024:16:00:02,31.29,31.29,31.29,31.29,23MAR2024:16:10:52,23MAR2024:16:10:52,23MAR2024:16:10:52,23MAR2024:16:10:52,31.21,31.21,23MAR2024:16:12:25,23MAR2024:16:12:24,31.44,31.44,31.44,31.44,31.35,31.34,0.132,0.132,0.132,0.132,0.147,0.146,56.7,3,74.15,100.70
23MAR2024:16:30:00,15min,Peter Sinks,UCC,270,31.5,31.6,31.4,31.77,31.68,31.61,31.70,23MAR2024:16:29:06,23MAR2024:16:29:07,23MAR2024:16:28:58,23MAR2024:16:28:58,.,31.60,23MAR2024:16:30:00,23MAR2024:16:29:04,31.40,31.29,31.35,31.43,23MAR2024:16:23:54,23MAR2024:16:23:54,23MAR2024:16:19:46,23MAR2024:16:19:46,.,31.29,23MAR2024:16:30:00,23MAR2024:16:23:55,31.56,31.44,31.48,31.56,.,31.42,0.0830,0.0960,0.0630,0.0630,.,0.0750,97,142,23MAR2024:16:16:21,13.6,23MAR2024:16:29:41,7.6,203,14.7900,3769,3756,3706,13.4,31.97,31.97,32.20,23MAR2024:16:29:05,32.20,23MAR2024:16:29:00,31.84,23MAR2024:16:22:05,31.84,23MAR2024:16:21:55,31.68,31.68,31.68,31.68,23MAR2024:16:29:09,23MAR2024:16:29:09,23MAR2024:16:29:09,23MAR2024:16:29:09,31.58,31.58,23MAR2024:16:29:22,23MAR2024:16:29:21,31.4,31.4,31.4,31.4,23MAR2024:16:19:31,23MAR2024:16:19:31,23MAR2024:16:19:31,23MAR2024:16:19:31,31.32,31.32,23MAR2024:16:22:13,23MAR2024:16:22:12,31.51,31.51,31.51,31.51,31.42,31.42,0.068,0.068,0.068,0.068,0.07,0.071,56.7,7,74.13,100.70
23MAR2024:16:45:00,15min,Peter Sinks,UCC,270,31.2,31.6,30.9,31.70,31.62,31.56,31.64,23MAR2024:16:30:03,23MAR2024:16:30:03,23MAR2024:16:30:01,23MAR2024:16:30:01,.,31.56,23MAR2024:16:45:00,23MAR2024:16:30:01,31.03,30.94,30.83,30.91,23MAR2024:16:45:00,23MAR2024:16:45:00,23MAR2024:16:44:27,23MAR2024:16:40:12,.,30.89,23MAR2024:16:45:00,23MAR2024:16:45:00,31.24,31.15,31.04,31.11,.,31.10,0.2010,0.2040,0.2070,0.2050,.,0.2020,79,91,23MAR2024:16:43:50,17.5,23MAR2024:16:32:17,9.4,209,13.0700,2207,2169,2170,13.3,31.69,31.68,32.14,23MAR2024:16:30:01,32.14,23MAR2024:16:30:01,31.50,23MAR2024:16:40:05,31.50,23MAR2024:16:37:35,31.62,31.62,31.62,31.62,23MAR2024:16:30:09,23MAR2024:16:30:09,23MAR2024:16:30:08,23MAR2024:16:30:08,31.57,31.57,23MAR2024:16:30:01,23MAR2024:16:30:01,30.95,30.95,30.95,30.95,23MAR2024:16:44:54,23MAR2024:16:44:54,23MAR2024:16:44:54,23MAR2024:16:44:54,30.91,30.91,23MAR2024:16:45:00,23MAR2024:16:45:00,31.14,31.14,31.14,31.14,31.12,31.11,0.208,0.208,0.207,0.207,0.208,0.208,56.8,1,74.10,100.70
23MAR2024:17:00:00,15min,Peter Sinks,UCC,270,30.8,30.9,30.7,31.06,30.97,31.02,31.11,23MAR2024:16:45:38,23MAR2024:16:45:38,23MAR2024:16:59:13,23MAR2024:16:59:13,.,31.00,23MAR2024:17:00:00,23MAR2024:16:45:06,30.84,30.71,30.67,30.75,23MAR2024:16:52:32,23MAR2024:16:56:21,23MAR2024:16:52:28,23MAR2024:16:52:28,.,30.70,23MAR2024:17:00:00,23MAR2024:16:50:07,30.91,30.81,30.77,30.85,.,30.78,0.0470,0.0500,0.0750,0.0790,.,0.0440,96,110,23MAR2024:16:57:19,13.4,23MAR2024:16:46:50,6.6,214,15.7100,2713,2689,2678,13.1,31.34,31.34,31.51,23MAR2024:16:45:40,31.51,23MAR2024:16:45:45,31.24,23MAR2024:16:56:25,31.24,23MAR2024:16:52:45,30.97,30.97,30.97,30.97,23MAR2024:16:59:21,23MAR2024:16:59:21,23MAR2024:16:59:21,23MAR2024:16:59:21,30.91,30.91,23MAR2024:16:45:47,23MAR2024:16:45:46,30.76,30.76,30.76,30.76,23MAR2024:16:52:41,23MAR2024:16:52:40,23MAR2024:16:52:40,23MAR2024:16:52:40,30.73,30.73,23MAR2024:16:52:56,23MAR2024:16:52:55,30.84,30.84,30.84,30.84,30.79,30.79,0.056,0.056,0.056,0.056,0.046,0.046,57.0,2,74.07,100.60
23MAR2024:17:15:00,15min,Peter Sinks,UCC,270,30.8,30.9,30.7,31.05,30.93,31.08,31.17,23MAR2024:17:06:28,23MAR2024:17:06:27,23MAR2024:17:00:36,23MAR2024:17:00:36,.,30.90,23MAR2024:17:15:00,23MAR2024:17:06:33,30.78,30.66,30.64,30.73,23MAR2024:17:14:11,23MAR2024:17:14:52,23MAR2024:17:13:28,23MAR2024:17:13:28,.,30.62,23MAR2024:17:15:00,23MAR2024:17:05:05,30.90,30.78,30.86,30.95,.,30.76,0.0660,0.0660,0.0980,0.0960,.,0.0660,82,108,23MAR2024:17:00:34,8.3,23MAR2024:17:06:07,4.1,204,20.7100,3013,2993,2973,13.0,31.30,31.30,31.44,23MAR2024:17:06:35,31.44,23MAR2024:17:06:40,31.17,23MAR2024:17:13:20,31.17,23MAR2024:17:13:20,31,31,31,31,23MAR2024:17:08:45,23MAR2024:17:08:45,23MAR2024:17:08:45,23MAR2024:17:08:44,30.89,30.89,23MAR2024:17:06:55,23MAR2024:17:06:54,30.71,30.71,30.71,30.71,23MAR2024:17:13:34,23MAR2024:17:13:34,23MAR2024:17:13:34,23MAR2024:17:13:33,30.66,30.66,23MAR2024:17:13:44,23MAR2024:17:13:43,30.87,30.87,30.87,30.87,30.76,30.76,0.071,0.071,0.071,0.071,0.063,0.064,57.0,4,74.05,100.60
23MAR2024:17:30:00,15min,Peter Sinks,UCC,270,30.9,31.0,30.7,31.13,31.03,31.14,31.21,23MAR2024:17:28:42,23MAR2024:17:28:42,23MAR2024:17:28:42,23MAR2024:17:28:42,.,30.97,23MAR2024:17:30:00,23MAR2024:17:28:44,30.79,30.69,30.69,30.78,23MAR2024:17:16:11,23MAR2024:17:15:05,23MAR2024:17:15:24,23MAR2024:17:15:24,.,30.64,23MAR2024:17:30:00,23MAR2024:17:15:05,30.96,30.86,30.96,31.03,.,30.81,0.0920,0.1030,0.1090,0.1040,.,0.0860,49,64,23MAR2024:17:15:01,6.6,23MAR2024:17:28:18,2.2,185,21.5900,2155,2126,2126,13.1,31.37,31.37,31.55,23MAR2024:17:28:50,31.55,23MAR2024:17:28:50,31.17,23MAR2024:17:15:01,31.17,23MAR2024:17:15:01,31.12,31.12,31.12,31.12,23MAR2024:17:28:46,23MAR2024:17:28:46,23MAR2024:17:28:45,23MAR2024:17:28:45,30.96,30.96,23MAR2024:17:29:06,23MAR2024:17:29:05,30.76,30.76,30.76,30.76,23MAR2024:17:15:30,23MAR2024:17:15:30,23MAR2024:17:15:29,23MAR2024:17:15:28,30.66,30.66,23MAR2024:17:15:01,23MAR2024:17:15:01,30.95,30.95,30.95,30.95,30.81,30.81,0.1,0.1,0.1,0.1,0.087,0.087,57.1,5,74.04,100.60
23MAR2024:17:45:00,15min,Peter Sinks,UCC,270,31.1,31.1,30.9,31.30,31.23,31.16,31.24,23MAR2024:17:38:04,23MAR2024:17:38:04,23MAR2024:17:33:00,23MAR2024:17:33:01,.,31.10,23MAR2024:17:45:00,23MAR2024:17:38:11,31.00,30.95,30.85,30.93,23MAR2024:17:44:31,23MAR2024:17:36:13,23MAR2024:17:44:59,23MAR2024:17:44:59,.,30.84,23MAR2024:17:45:00,23MAR2024:17:45:00,31.13,31.07,31.05,31.12,.,30.96,0.0660,0.0680,0.0590,0.0590,.,0.0590,20,34,23MAR2024:17:32:43,7.9,23MAR2024:17:44:27,2.7,199,19.4900,2146,2116,2116,13.0,31.56,31.57,31.71,23MAR2024:17:38:05,31.73,23MAR2024:17:38:05,31.44,23MAR2024:17:35:20,31.44,23MAR2024:17:36:20,31.2,31.2,31.2,31.2,23MAR2024:17:38:12,23MAR2024:17:38:12,23MAR2024:17:38:12,23MAR2024:17:38:12,31.09,31.09,23MAR2024:17:38:28,23MAR2024:17:38:27,30.94,30.94,30.94,30.94,23MAR2024:17:44:42,23MAR2024:17:44:42,23MAR2024:17:44:41,23MAR2024:17:44:41,30.85,30.85,23MAR2024:17:45:00,23MAR2024:17:45:00,31.09,31.09,31.09,31.09,30.97,30.97,0.048,0.048,0.048,0.048,0.055,0.055,57.4,34,74.03,100.60
23MAR2024:18:00:00,15min,Peter Sinks,UCC,270,30.7,30.9,30.3,31.03,30.99,30.85,30.93,23MAR2024:17:45:06,23MAR2024:17:45:06,23MAR2024:17:45:01,23MAR2024:17:45:02,.,30.94,23MAR2024:18:00:00,23MAR2024:17:45:06,30.37,30.33,30.21,30.29,23MAR2024:17:59:47,23MAR2024:17:59:47,23MAR2024:17:59:59,23MAR2024:17:59:59,.,30.24,23MAR2024:18:00:00,23MAR2024:18:00:00,30.77,30.72,30.60,30.68,.,30.60,0.1360,0.1330,0.1410,0.1410,.,0.1330,18,22,23MAR2024:17:55:13,9.9,23MAR2024:17:52:20,6.1,208,14.1500,2136,2101,2110,13.0,31.21,31.21,31.46,23MAR2024:17:45:01,31.46,23MAR2024:17:45:01,30.81,23MAR2024:17:59:55,30.81,23MAR2024:17:59:55,30.95,30.95,30.95,30.95,23MAR2024:17:45:02,23MAR2024:17:45:02,23MAR2024:17:45:02,23MAR2024:17:45:02,30.85,30.85,23MAR2024:17:45:01,23MAR2024:17:45:01,30.31,30.31,30.31,30.31,23MAR2024:18:00:00,23MAR2024:18:00:00,23MAR2024:18:00:00,23MAR2024:18:00:00,30.28,30.28,23MAR2024:18:00:00,23MAR2024:18:00:00,30.7,30.7,30.7,30.7,30.61,30.61,0.135,0.135,0.135,0.135,0.128,0.129,57.1,1,74.04,100.60
23MAR2024:18:15:00,15min,Peter Sinks,UCC,270,30.0,30.3,29.7,30.42,30.38,30.23,30.31,23MAR2024:18:00:05,23MAR2024:18:00:05,23MAR2024:18:00:06,23MAR2024:18:00:06,.,30.24,23MAR2024:18:15:00,23MAR2024:18:00:01,29.81,29.79,29.61,29.69,23MAR2024:18:11:09,23MAR2024:18:14:30,23MAR2024:18:10:53,23MAR2024:18:10:53,.,29.64,23MAR2024:18:15:00,23MAR2024:18:11:10,30.04,30.01,29.86,29.94,.,29.87,0.1890,0.1790,0.1930,0.1920,.,0.1910,9,14,23MAR2024:18:00:01,13.6,23MAR2024:18:04:18,8.5,206,14.1800,2130,2092,2108,12.9,30.47,30.48,30.83,23MAR2024:18:00:15,30.85,23MAR2024:18:00:15,30.24,23MAR2024:18:14:40,30.25,23MAR2024:18:10:55,30.32,30.32,30.32,30.32,23MAR2024:18:00:15,23MAR2024:18:00:14,23MAR2024:18:00:14,23MAR2024:18:00:14,30.28,30.28,23MAR2024:18:00:01,23MAR2024:18:00:01,29.74,29.74,29.74,29.74,23MAR2024:18:11:12,23MAR2024:18:11:12,23MAR2024:18:11:12,23MAR2024:18:11:12,29.65,29.65,23MAR2024:18:11:27,23MAR2024:18:11:26,29.97,29.97,29.97,29.96,29.88,29.88,0.19,0.19,0.189,0.189,0.195,0.195,57.2,3,74.04,100.60
23MAR2024:18:30:00,15min,Peter Sinks,UCC,270,29.6,29.7,29.4,29.88,29.86,29.70,29.78,23MAR2024:18:17:25,23MAR2024:18:17:25,23MAR2024:18:17:02,23MAR2024:18:17:02,.,29.69,23MAR2024:18:30:00,23MAR2024:18:17:06,29.51,29.50,29.31,29.37,23MAR2024:18:25:42,23MAR2024:18:25:42,23MAR2024:18:25:44,23MAR2024:18:25:44,.,29.33,23MAR2024:18:30:00,23MAR2024:18:25:45,29.69,29.67,29.48,29.55,.,29.51,0.1110,0.1080,0.1300,0.1360,.,0.1140,3,5,23MAR2024:18:15:01,13.2,23MAR2024:18:16:11,6.7,204,14.3400,2126,2090,2108,13.0,30.11,30.11,30.29,23MAR2024:18:17:30,30.29,23MAR2024:18:17:10,29.95,23MAR2024:18:25:40,29.95,23MAR2024:18:25:50,29.79,29.79,29.79,29.79,23MAR2024:18:17:12,23MAR2024:18:17:12,23MAR2024:18:17:12,23MAR2024:18:17:11,29.69,29.69,23MAR2024:18:17:13,23MAR2024:18:17:12,29.43,29.43,29.43,29.43,23MAR2024:18:25:47,23MAR2024:18:25:46,23MAR2024:18:25:46,23MAR2024:18:25:46,29.35,29.35,23MAR2024:18:27:12,23MAR2024:18:27:11,29.6,29.6,29.6,29.6,29.51,29.51,0.121,0.121,0.121,0.121,0.115,0.115,57.2,2,74.03,100.60
23MAR2024:18:45:00,15min,Peter Sinks,UCC,270,29.7,29.7,29.5,29.89,29.87,29.67,29.74,23MAR2024:18:40:40,23MAR2024:18:40:40,23MAR2024:18:43:11,23MAR2024:18:43:10,.,29.78,23MAR2024:18:45:00,23MAR2024:18:40:06,29.62,29.61,29.38,29.45,23MAR2024:18:30:29,23MAR2024:18:30:16,23MAR2024:18:30:19,23MAR2024:18:30:31,.,29.43,23MAR2024:18:45:00,23MAR2024:18:30:30,29.75,29.74,29.50,29.57,.,29.57,0.0710,0.0690,0.0580,0.0590,.,0.0720,2,3,23MAR2024:18:30:01,13.6,23MAR2024:18:42:53,5.2,184,21.7300,2124,2089,2107,12.9,30.18,30.18,30.31,23MAR2024:18:40:50,30.31,23MAR2024:18:40:50,30.06,23MAR2024:18:30:15,30.07,23MAR2024:18:30:15,29.78,29.78,29.78,29.78,23MAR2024:18:43:23,23MAR2024:18:43:23,23MAR2024:18:43:23,23MAR2024:18:43:23,29.69,29.69,23MAR2024:18:43:38,23MAR2024:18:43:37,29.52,29.52,29.52,29.52,23MAR2024:18:30:22,23MAR2024:18:30:22,23MAR2024:18:30:22,23MAR2024:18:30:22,29.44,29.44,23MAR2024:18:30:44,23MAR2024:18:30:43,29.64,29.64,29.64,29.64,29.56,29.56,0.062,0.062,0.062,0.062,0.071,0.071,57.6,2,74.00,100.60
23MAR2024:19:00:00,15min,Peter Sinks,UCC,270,29.5,29.7,29.1,29.84,29.83,29.62,29.69,23MAR2024:18:45:26,23MAR2024:18:45:34,23MAR2024:18:45:21,23MAR2024:18:45:21,.,29.74,23MAR2024:19:00:00,23MAR2024:18:45:06,29.24,29.23,29.04,29.08,23MAR2024:18:59:15,23MAR2024:18:59:15,23MAR2024:18:59:10,23MAR2024:18:59:48,.,29.07,23MAR2024:19:00:00,23MAR2024:18:59:10,29.52,29.51,29.29,29.35,.,29.34,0.1930,0.1940,0.1800,0.1820,.,0.1900,0,1,23MAR2024:18:45:01,16.0,23MAR2024:18:50:34,8.6,209,13.1200,2126,2083,2106,12.9,29.95,29.96,30.29,23MAR2024:18:45:45,30.29,23MAR2024:18:45:45,29.68,23MAR2024:18:59:20,29.68,23MAR2024:18:59:20,29.74,29.74,29.74,29.74,23MAR2024:18:45:33,23MAR2024:18:45:33,23MAR2024:18:45:32,23MAR2024:18:45:32,29.65,29.65,23MAR2024:18:45:52,23MAR2024:18:45:51,29.16,29.16,29.16,29.16,23MAR2024:18:59:23,23MAR2024:18:59:23,23MAR2024:18:59:22,23MAR2024:18:59:22,29.08,29.08,23MAR2024:18:59:27,23MAR2024:18:59:26,29.42,29.42,29.42,29.42,29.35,29.35,0.187,0.187,0.187,0.187,0.191,0.191,57.8,3,73.98,100.50
23MAR2024:19:15:00,15min,Peter Sinks,UCC,270,28.9,29.2,28.6,29.30,29.28,29.09,29.13,23MAR2024:19:00:18,23MAR2024:19:00:21,23MAR2024:19:00:14,23MAR2024:19:00:14,.,29.12,23MAR2024:19:15:00,23MAR2024:19:00:16,28.75,28.74,28.57,28.64,23MAR2024:19:12:09,23MAR2024:19:12:38,23MAR2024:19:14:58,23MAR2024:19:14:58,.,28.58,23MAR2024:19:15:00,23MAR2024:19:12:05,28.98,28.97,28.78,28.84,.,28.80,0.1850,0.1810,0.1710,0.1600,.,0.1840,0,0,23MAR2024:19:00:01,14.5,23MAR2024:19:08:40,8.2,215,12.0500,2121,2080,2104,12.9,29.41,29.41,29.73,23MAR2024:19:00:15,29.73,23MAR2024:19:00:15,29.17,23MAR2024:19:12:05,29.17,23MAR2024:19:12:15,29.2,29.2,29.2,29.2,23MAR2024:19:00:24,23MAR2024:19:00:24,23MAR2024:19:00:24,23MAR2024:19:00:24,29.12,29.12,23MAR2024:19:00:07,23MAR2024:19:00:06,28.68,28.68,28.68,28.68,23MAR2024:19:15:00,23MAR2024:19:15:00,23MAR2024:19:15:00,23MAR2024:19:15:00,28.59,28.59,23MAR2024:19:12:26,23MAR2024:19:12:25,28.9,28.9,28.9,28.89,28.81,28.81,0.175,0.175,0.174,0.174,0.186,0.186,58.0,6,73.98,100.50
23MAR2024:19:30:00,15min,Peter Sinks,UCC,270,28.0,28.8,26.6,29.01,28.97,28.89,28.94,23MAR2024:19:17:17,23MAR2024:19:17:20,23MAR2024:19:17:17,23MAR2024:19:17:17,.,28.79,23MAR2024:19:30:00,23MAR2024:19:17:23,26.65,26.65,26.35,26.42,23MAR2024:19:29:14,23MAR2024:19:29:14,23MAR2024:19:28:49,23MAR2024:19:28:49,.,26.60,23MAR2024:19:30:00,23MAR2024:19:30:00,28.04,28.03,27.81,27.87,.,27.90,0.6920,0.6860,0.7530,0.7530,.,0.6690,-0,0,23MAR2024:19:15:03,21.7,23MAR2024:19:26:40,10.1,219,14.3200,2128,2082,2111,12.9,28.47,28.47,29.41,23MAR2024:19:17:20,29.43,23MAR2024:19:17:20,27.12,23MAR2024:19:28:50,27.07,23MAR2024:19:28:50,28.93,28.93,28.93,28.93,23MAR2024:19:17:25,23MAR2024:19:17:25,23MAR2024:19:17:25,23MAR2024:19:17:25,28.76,28.76,23MAR2024:19:17:43,23MAR2024:19:17:42,26.58,26.58,26.58,26.58,23MAR2024:19:28:55,23MAR2024:19:28:55,23MAR2024:19:28:55,23MAR2024:19:28:54,26.66,26.66,23MAR2024:19:30:00,23MAR2024:19:30:00,27.96,27.96,27.96,27.96,27.94,27.94,0.712,0.713,0.713,0.713,0.653,0.654,58.0,3,73.99,100.50
23MAR2024:19:45:00,15min,Peter Sinks,UCC,270,26.6,26.9,26.2,27.07,27.04,26.87,26.92,23MAR2024:19:32:23,23MAR2024:19:32:24,23MAR2024:19:32:33,23MAR2024:19:32:33,.,26.87,23MAR2024:19:45:00,23MAR2024:19:32:24,26.37,26.33,26.16,26.20,23MAR2024:19:41:00,23MAR2024:19:41:00,23MAR2024:19:39:51,23MAR2024:19:39:51,.,26.17,23MAR2024:19:45:00,23MAR2024:19:40:09,26.67,26.65,26.48,26.53,.,26.50,0.2010,0.2030,0.2030,0.2060,.,0.1970,-0,-0,23MAR2024:19:42:41,14.9,23MAR2024:19:33:00,6.0,232,44.3900,2116,2076,2105,12.9,27.11,27.12,27.48,23MAR2024:19:32:25,27.50,23MAR2024:19:32:30,26.82,23MAR2024:19:39:45,26.82,23MAR2024:19:40:00,26.96,26.96,26.96,26.96,23MAR2024:19:32:35,23MAR2024:19:32:35,23MAR2024:19:32:34,23MAR2024:19:32:34,26.85,26.85,23MAR2024:19:32:40,23MAR2024:19:32:39,26.29,26.28,26.28,26.29,23MAR2024:19:40:00,23MAR2024:19:40:00,23MAR2024:19:39:59,23MAR2024:19:39:59,26.21,26.21,23MAR2024:19:40:13,23MAR2024:19:40:12,26.58,26.58,26.58,26.58,26.51,26.51,0.2,0.2,0.2,0.2,0.195,0.195,0.0,10,74.03,100.60
23MAR2024:20:00:00,15min,Peter Sinks,UCC,270,26.1,26.3,25.9,26.47,26.44,26.26,26.32,23MAR2024:19:45:13,23MAR2024:19:45:13,23MAR2024:19:45:13,23MAR2024:19:45:06,.,26.29,23MAR2024:20:00:00,23MAR2024:19:45:09,25.94,25.91,25.79,25.86,23MAR2024:19:53:38,23MAR2024:19:53:38,23MAR2024:19:53:36,23MAR2024:19:53:36,.,25.79,23MAR2024:20:00:00,23MAR2024:19:59:55,26.16,26.13,26.00,26.05,.,25.98,0.1340,0.1360,0.1170,0.1130,.,0.1350,-0,-0,23MAR2024:19:58:21,18.9,23MAR2024:19:57:36,7.0,295,46.5500,2119,2079,2107,12.8,26.60,26.61,26.91,23MAR2024:19:45:45,26.91,23MAR2024:19:45:15,26.38,23MAR2024:19:53:45,26.40,23MAR2024:19:53:45,26.36,26.36,26.36,26.36,23MAR2024:19:45:20,23MAR2024:19:45:19,23MAR2024:19:45:19,23MAR2024:19:45:19,26.28,26.28,23MAR2024:19:45:01,23MAR2024:19:45:56,25.9,25.9,25.9,25.9,23MAR2024:19:53:49,23MAR2024:19:53:49,23MAR2024:19:53:48,23MAR2024:19:53:48,25.81,25.81,23MAR2024:19:53:56,23MAR2024:19:53:55,26.09,26.09,26.09,26.09,25.99,25.99,0.124,0.124,0.124,0.124,0.138,0.137,57.5,3,74.02,100.60
23MAR2024:20:15:00,15min,Peter Sinks,UCC,270,25.9,26.0,25.7,26.11,26.08,26.02,26.08,23MAR2024:20:00:28,23MAR2024:20:00:28,23MAR2024:20:13:14,23MAR2024:20:13:15,.,25.90,23MAR2024:20:15:00,23MAR2024:20:00:33,25.74,25.70,25.62,25.69,23MAR2024:20:10:18,23MAR2024:20:10:18,23MAR2024:20:10:18,23MAR2024:20:10:18,.,25.61,23MAR2024:20:15:00,23MAR2024:20:10:20,25.99,25.95,25.86,25.92,.,25.80,0.0650,0.0640,0.0710,0.0710,.,0.0520,-0,-0,23MAR2024:20:05:21,20.2,23MAR2024:20:08:35,6.4,300,41.2700,2116,2076,2106,12.9,26.44,26.44,26.56,23MAR2024:20:00:35,26.56,23MAR2024:20:00:35,26.20,23MAR2024:20:10:20,26.22,23MAR2024:20:10:20,26.04,26.04,26.04,26.04,23MAR2024:20:00:38,23MAR2024:20:00:38,23MAR2024:20:00:37,23MAR2024:20:00:37,25.89,25.89,23MAR2024:20:00:56,23MAR2024:20:00:55,25.72,25.72,25.72,25.72,23MAR2024:20:10:21,23MAR2024:20:10:21,23MAR2024:20:10:20,23MAR2024:20:10:20,25.65,25.65,23MAR2024:20:10:32,23MAR2024:20:10:31,25.93,25.93,25.93,25.93,25.8,25.8,0.06,0.06,0.06,0.06,0.048,0.048,57.4,8,73.99,100.50
23MAR2024:20:30:00,15min,Peter Sinks,UCC,270,26.1,26.3,25.8,26.48,26.43,26.44,26.50,23MAR2024:20:20:11,23MAR2024:20:20:11,23MAR2024:20:20:18,23MAR2024:20:20:18,.,26.21,23MAR2024:20:30:00,23MAR2024:20:20:23,25.76,25.72,25.65,25.72,23MAR2024:20:17:00,23MAR2024:20:17:00,23MAR2024:20:17:00,23MAR2024:20:17:00,.,25.69,23MAR2024:20:30:00,23MAR2024:20:17:00,26.18,26.14,26.08,26.14,.,25.98,0.1260,0.1250,0.1370,0.1370,.,0.1110,-0,-0,23MAR2024:20:20:18,23.9,23MAR2024:20:26:04,7.5,295,46.8900,2117,2077,2108,12.9,26.65,26.64,26.94,23MAR2024:20:20:15,26.92,23MAR2024:20:20:15,26.26,23MAR2024:20:17:05,26.26,23MAR2024:20:15:35,26.43,26.43,26.43,26.43,23MAR2024:20:20:23,23MAR2024:20:20:23,23MAR2024:20:20:22,23MAR2024:20:20:22,26.19,26.19,23MAR2024:20:20:42,23MAR2024:20:20:41,25.82,25.82,25.82,25.82,23MAR2024:20:15:42,23MAR2024:20:15:42,23MAR2024:20:15:42,23MAR2024:20:15:42,25.75,25.75,23MAR2024:20:15:11,23MAR2024:20:15:10,26.13,26.13,26.13,26.13,25.97,25.98,0.124,0.124,0.124,0.124,0.112,0.111,57.4,1,73.98,100.50
23MAR2024:20:45:00,15min,Peter Sinks,UCC,270,26.1,26.2,25.9,26.32,26.29,26.21,26.28,23MAR2024:20:41:54,23MAR2024:20:41:54,23MAR2024:20:41:30,23MAR2024:20:41:30,.,26.10,23MAR2024:20:45:00,23MAR2024:20:41:51,25.90,25.88,25.78,25.82,23MAR2024:20:42:19,23MAR2024:20:42:19,23MAR2024:20:42:21,23MAR2024:20:42:21,.,25.82,23MAR2024:20:45:00,23MAR2024:20:42:57,26.18,26.13,26.04,26.10,.,25.98,0.0680,0.0670,0.0830,0.0870,.,0.0480,-0,-0,23MAR2024:20:44:34,15.1,23MAR2024:20:31:34,5.2,308,44.5000,2111,2072,2103,12.9,26.63,26.63,26.80,23MAR2024:20:42:00,26.78,23MAR2024:20:41:55,26.40,23MAR2024:20:42:55,26.38,23MAR2024:20:42:50,26.25,26.26,26.25,26.25,23MAR2024:20:41:54,23MAR2024:20:41:54,23MAR2024:20:41:54,23MAR2024:20:41:53,26.07,26.07,23MAR2024:20:42:06,23MAR2024:20:42:05,25.89,25.89,25.89,25.89,23MAR2024:20:42:27,23MAR2024:20:42:26,23MAR2024:20:42:26,23MAR2024:20:42:26,25.84,25.84,23MAR2024:20:43:07,23MAR2024:20:43:06,26.11,26.11,26.11,26.11,25.98,25.98,0.067,0.067,0.067,0.067,0.043,0.043,57.4,7,73.99,100.50
23MAR2024:21:00:00,15min,Peter Sinks,UCC,270,26.2,26.2,26.0,26.36,26.29,26.23,26.29,23MAR2024:20:47:16,23MAR2024:20:53:04,23MAR2024:20:48:51,23MAR2024:20:48:51,.,26.13,23MAR2024:21:00:00,23MAR2024:20:48:49,26.03,25.98,25.84,25.89,23MAR2024:20:56:15,23MAR2024:20:55:46,23MAR2024:20:55:46,23MAR2024:20:55:46,.,25.91,23MAR2024:21:00:00,23MAR2024:21:00:00,26.23,26.18,26.08,26.14,.,26.04,0.0640,0.0610,0.0610,0.0630,.,0.0470,-0,-0,23MAR2024:20:57:54,17.5,23MAR2024:20:56:51,5.1,322,46.6900,2109,2071,2101,12.8,26.68,26.67,26.78,23MAR2024:20:47:25,26.76,23MAR2024:20:47:20,26.49,23MAR2024:20:55:50,26.55,23MAR2024:20:54:20,26.28,26.28,26.28,26.28,23MAR2024:20:49:02,23MAR2024:20:49:02,23MAR2024:20:49:01,23MAR2024:20:49:01,26.12,26.12,23MAR2024:20:49:17,23MAR2024:20:49:16,26.03,26.03,26.03,26.03,23MAR2024:20:55:49,23MAR2024:20:55:49,23MAR2024:20:55:49,23MAR2024:20:55:49,25.96,25.96,23MAR2024:20:58:59,23MAR2024:20:58:58,26.16,26.16,26.16,26.16,26.04,26.04,0.052,0.052,0.052,0.052,0.042,0.042,57.4,8,74.00,100.60
23MAR2024:21:15:00,15min,Peter Sinks,UCC,270,26.1,26.4,25.8,26.60,26.56,26.59,26.65,23MAR2024:21:11:26,23MAR2024:21:11:12,23MAR2024:21:08:00,23MAR2024:21:08:00,.,26.35,23MAR2024:21:15:00,23MAR2024:21:11:26,25.83,25.79,25.69,25.78,23MAR2024:21:02:08,23MAR2024:21:02:08,23MAR2024:21:05:02,23MAR2024:21:02:08,.,25.72,23MAR2024:21:15:00,23MAR2024:21:02:28,26.22,26.17,26.11,26.18,.,26.03,0.1860,0.1860,0.2090,0.2080,.,0.1620,-0,-0,23MAR2024:21:00:29,34.2,23MAR2024:21:07:55,7.7,282,52.9500,2113,2072,2104,12.9,26.68,26.68,27.05,23MAR2024:21:11:20,27.07,23MAR2024:21:11:15,26.29,23MAR2024:21:02:15,26.29,23MAR2024:21:02:10,26.53,26.53,26.53,26.53,23MAR2024:21:11:19,23MAR2024:21:11:19,23MAR2024:21:11:18,23MAR2024:21:11:18,26.33,26.33,23MAR2024:21:11:41,23MAR2024:21:11:40,25.81,25.81,25.81,25.81,23MAR2024:21:02:17,23MAR2024:21:02:18,23MAR2024:21:02:16,23MAR2024:21:02:16,25.73,25.73,23MAR2024:21:02:39,23MAR2024:21:02:38,26.17,26.17,26.17,26.17,26.03,26.03,0.188,0.188,0.188,0.188,0.156,0.156,57.0,6,74.00,100.60
23MAR2024:21:30:00,15min,Peter Sinks,UCC,270,25.9,26.2,25.5,26.34,26.32,26.25,26.31,23MAR2024:21:20:30,23MAR2024:21:20:30,23MAR2024:21:19:26,23MAR2024:21:19:16,.,26.08,23MAR2024:21:30:00,23MAR2024:21:20:31,25.39,25.33,25.28,25.32,23MAR2024:21:27:28,23MAR2024:21:27:28,23MAR2024:21:27:28,23MAR2024:21:27:28,.,25.43,23MAR2024:21:30:00,23MAR2024:21:27:32,25.99,25.94,25.87,25.93,.,25.81,0.1800,0.1810,0.1890,0.1900,.,0.1430,-0,-0,23MAR2024:21:21:04,16.0,23MAR2024:21:16:06,5.0,307,71.1100,2107,2067,2099,12.9,26.46,26.46,26.82,23MAR2024:21:20:25,26.85,23MAR2024:21:20:30,25.99,23MAR2024:21:27:35,25.93,23MAR2024:21:27:30,26.26,26.26,26.26,26.26,23MAR2024:21:19:28,23MAR2024:21:19:28,23MAR2024:21:19:28,23MAR2024:21:19:28,26.05,26.05,23MAR2024:21:20:39,23MAR2024:21:20:38,25.48,25.48,25.48,25.48,23MAR2024:21:27:34,23MAR2024:21:27:34,23MAR2024:21:27:34,23MAR2024:21:27:34,25.52,25.52,23MAR2024:21:27:48,23MAR2024:21:27:47,25.94,25.94,25.94,25.94,25.81,25.81,0.171,0.171,0.171,0.171,0.136,0.136,57.0,1,73.99,100.50
23MAR2024:21:45:00,15min,Peter Sinks,UCC,270,25.7,25.8,25.6,26.01,25.95,25.83,25.89,23MAR2024:21:30:07,23MAR2024:21:30:07,23MAR2024:21:30:57,23MAR2024:21:30:57,.,25.79,23MAR2024:21:45:00,23MAR2024:21:30:26,25.60,25.54,25.49,25.57,23MAR2024:21:43:17,23MAR2024:21:43:17,23MAR2024:21:34:37,23MAR2024:21:43:17,.,25.48,23MAR2024:21:45:00,23MAR2024:21:41:58,25.81,25.75,25.66,25.72,.,25.63,0.0930,0.0890,0.0720,0.0720,.,0.0780,-0,-0,23MAR2024:21:42:51,14.0,23MAR2024:21:34:42,4.4,334,51.6900,2103,2063,2096,12.8,26.26,26.25,26.40,23MAR2024:21:31:05,26.38,23MAR2024:21:30:01,26.11,23MAR2024:21:41:10,26.08,23MAR2024:21:43:20,25.86,25.86,25.86,25.86,23MAR2024:21:30:14,23MAR2024:21:30:13,23MAR2024:21:30:13,23MAR2024:21:30:13,25.78,25.78,23MAR2024:21:30:31,23MAR2024:21:30:30,25.6,25.6,25.6,25.6,23MAR2024:21:43:28,23MAR2024:21:43:28,23MAR2024:21:43:28,23MAR2024:21:43:27,25.51,25.51,23MAR2024:21:44:40,23MAR2024:21:44:39,25.74,25.74,25.74,25.74,25.63,25.63,0.072,0.072,0.072,0.072,0.076,0.076,57.0,1,74.01,100.60
23MAR2024:22:00:00,15min,Peter Sinks,UCC,270,25.8,26.0,25.4,26.21,26.17,26.14,26.20,23MAR2024:21:51:40,23MAR2024:21:51:40,23MAR2024:21:51:02,23MAR2024:21:51:02,.,25.95,23MAR2024:22:00:00,23MAR2024:21:53:52,25.47,25.41,25.35,25.42,23MAR2024:21:48:41,23MAR2024:21:50:50,23MAR2024:21:48:52,23MAR2024:21:48:52,.,25.34,23MAR2024:22:00:00,23MAR2024:21:49:00,25.88,25.83,25.76,25.82,.,25.69,0.1950,0.1970,0.2000,0.1980,.,0.1770,-0,-0,23MAR2024:21:47:26,15.3,23MAR2024:21:50:48,4.6,283,36.2300,2101,2063,2095,12.8,26.35,26.35,26.67,23MAR2024:21:55:30,26.64,23MAR2024:21:51:45,25.97,23MAR2024:21:47:35,25.95,23MAR2024:21:48:55,26.12,26.12,26.12,26.12,23MAR2024:21:51:48,23MAR2024:21:51:47,23MAR2024:21:51:47,23MAR2024:21:51:47,25.94,25.94,23MAR2024:21:54:00,23MAR2024:21:53:59,25.43,25.43,25.43,25.43,23MAR2024:21:49:02,23MAR2024:21:49:02,23MAR2024:21:49:02,23MAR2024:21:49:02,25.36,25.36,23MAR2024:21:49:12,23MAR2024:21:49:11,25.82,25.82,25.82,25.82,25.69,25.69,0.19,0.19,0.19,0.19,0.175,0.175,57.0,1,73.99,100.50
23MAR2024:22:15:00,15min,Peter Sinks,UCC,270,25.8,25.9,25.6,26.06,26.01,25.96,26.02,23MAR2024:22:01:15,23MAR2024:22:04:06,23MAR2024:22:02:10,23MAR2024:22:02:09,.,25.84,23MAR2024:22:15:00,23MAR2024:22:04:06,25.57,25.51,25.47,25.53,23MAR2024:22:12:10,23MAR2024:22:12:10,23MAR2024:22:12:10,23MAR2024:22:12:10,.,25.50,23MAR2024:22:15:00,23MAR2024:22:13:00,25.90,25.84,25.73,25.79,.,25.71,0.0970,0.0930,0.0960,0.0990,.,0.0800,-0,-0,23MAR2024:22:01:26,12.1,23MAR2024:22:01:42,3.9,272,66.3200,2099,2060,2093,12.9,26.37,26.36,26.53,23MAR2024:22:04:10,26.53,23MAR2024:22:04:15,26.11,23MAR2024:22:12:15,26.13,23MAR2024:22:12:10,25.98,25.98,25.98,25.98,23MAR2024:22:02:19,23MAR2024:22:02:19,23MAR2024:22:02:17,23MAR2024:22:02:17,25.82,25.82,23MAR2024:22:04:30,23MAR2024:22:04:29,25.58,25.58,25.58,25.58,23MAR2024:22:12:22,23MAR2024:22:12:22,23MAR2024:22:12:22,23MAR2024:22:12:22,25.54,25.54,23MAR2024:22:13:21,23MAR2024:22:13:20,25.82,25.82,25.82,25.82,25.72,25.72,0.086,0.086,0.086,0.086,0.077,0.077,57.0,1,73.99,100.50
23MAR2024:22:30:00,15min,Peter Sinks,UCC,270,25.5,25.8,25.1,25.91,25.84,25.75,25.80,23MAR2024:22:15:02,23MAR2024:22:15:02,23MAR2024:22:15:01,23MAR2024:22:15:01,.,25.69,23MAR2024:22:30:00,23MAR2024:22:15:17,25.01,24.93,24.95,25.01,23MAR2024:22:18:58,23MAR2024:22:18:58,23MAR2024:22:18:58,23MAR2024:22:18:58,.,25.06,23MAR2024:22:30:00,23MAR2024:22:19:09,25.62,25.57,25.46,25.52,.,25.44,0.1610,0.1590,0.1550,0.1520,.,0.1280,-0,-0,23MAR2024:22:29:22,7.9,23MAR2024:22:15:59,2.7,265,44.1400,2096,2058,2091,12.8,26.11,26.11,26.40,23MAR2024:22:15:10,26.40,23MAR2024:22:15:25,25.48,23MAR2024:22:19:00,25.50,23MAR2024:22:19:05,25.82,25.82,25.82,25.82,23MAR2024:22:15:07,23MAR2024:22:15:07,23MAR2024:22:15:07,23MAR2024:22:15:07,25.68,25.68,23MAR2024:22:15:26,23MAR2024:22:15:25,25.05,25.05,25.05,25.05,23MAR2024:22:19:10,23MAR2024:22:19:10,23MAR2024:22:19:09,23MAR2024:22:19:09,25.12,25.12,23MAR2024:22:19:27,23MAR2024:22:19:26,25.54,25.54,25.54,25.54,25.44,25.44,0.147,0.147,0.147,0.147,0.124,0.123,57.0,1,73.97,100.50
23MAR2024:22:45:00,15min,Peter Sinks,UCC,270,25.7,26.0,25.4,26.24,26.18,26.11,26.21,23MAR2024:22:43:32,23MAR2024:22:44:33,23MAR2024:22:45:00,23MAR2024:22:44:33,.,25.94,23MAR2024:22:45:00,23MAR2024:22:44:59,25.31,25.25,25.27,25.34,23MAR2024:22:32:51,23MAR2024:22:32:51,23MAR2024:22:32:51,23MAR2024:22:32:51,.,25.32,23MAR2024:22:45:00,23MAR2024:22:32:52,25.76,25.71,25.62,25.68,.,25.57,0.1740,0.1760,0.1500,0.1530,.,0.1340,-0,-0,23MAR2024:22:30:13,10.1,23MAR2024:22:31:47,3.6,257,46.5400,2094,2056,2090,12.8,26.27,26.26,26.74,23MAR2024:22:43:45,26.73,23MAR2024:22:43:40,25.86,23MAR2024:22:32:55,25.90,23MAR2024:22:32:55,26.12,26.12,26.12,26.12,23MAR2024:22:44:44,23MAR2024:22:44:44,23MAR2024:22:44:44,23MAR2024:22:44:43,25.91,25.92,23MAR2024:22:45:00,23MAR2024:22:45:00,25.41,25.41,25.41,25.41,23MAR2024:22:32:59,23MAR2024:22:32:59,23MAR2024:22:32:59,23MAR2024:22:32:59,25.36,25.36,23MAR2024:22:33:19,23MAR2024:22:33:18,25.69,25.69,25.69,25.69,25.56,25.56,0.146,0.146,0.146,0.146,0.118,0.118,57.0,1,73.95,100.50
23MAR2024:23:00:00,15min,Peter Sinks,UCC,270,26.0,26.2,25.5,26.41,26.34,26.15,26.24,23MAR2024:22:57:03,23MAR2024:22:57:03,23MAR2024:22:56:52,23MAR2024:22:56:52,.,26.16,23MAR2024:23:00:00,23MAR2024:22:57:24,25.35,25.29,25.40,25.44,23MAR2024:22:59:19,23MAR2024:22:59:19,23MAR2024:22:59:19,23MAR2024:22:59:19,.,25.44,23MAR2024:23:00:00,23MAR2024:22:59:20,26.08,26.01,25.90,25.95,.,25.89,0.1520,0.1500,0.1270,0.1310,.,0.1130,-0,-0,23MAR2024:22:51:57,5.7,23MAR2024:22:45:43,2.2,292,67.2000,2094,2056,2089,12.8,26.58,26.56,26.80,23MAR2024:22:50:35,26.78,23MAR2024:22:51:45,26.02,23MAR2024:22:59:25,26.01,23MAR2024:22:59:25,26.25,26.25,26.25,26.25,23MAR2024:22:57:05,23MAR2024:22:57:05,23MAR2024:22:57:04,23MAR2024:22:57:04,26.13,26.13,23MAR2024:22:57:28,23MAR2024:22:57:27,25.49,25.49,25.49,25.49,23MAR2024:22:59:24,23MAR2024:22:59:24,23MAR2024:22:59:24,23MAR2024:22:59:24,25.55,25.55,23MAR2024:22:59:36,23MAR2024:22:59:35,25.99,25.99,25.99,25.99,25.89,25.89,0.128,0.128,0.128,0.128,0.104,0.104,56.9,1,73.94,100.50
23MAR2024:23:15:00,15min,Peter Sinks,UCC,270,25.8,26.0,25.2,26.24,26.17,25.99,26.07,23MAR2024:23:01:50,23MAR2024:23:01:59,23MAR2024:23:04:09,23MAR2024:23:04:09,.,26.01,23MAR2024:23:15:00,23MAR2024:23:02:02,25.13,25.07,25.03,25.09,23MAR2024:23:13:57,23MAR2024:23:13:57,23MAR2024:23:14:39,23MAR2024:23:14:39,.,25.11,23MAR2024:23:15:00,23MAR2024:23:14:40,25.82,25.78,25.61,25.66,.,25.65,0.2720,0.2760,0.2190,0.2160,.,0.2430,-0,-0,23MAR2024:23:12:05,8.8,23MAR2024:23:13:31,2.7,210,40.7600,2091,2054,2087,12.8,26.32,26.31,26.69,23MAR2024:23:02:05,26.65,23MAR2024:23:06:20,25.66,23MAR2024:23:14:40,25.72,23MAR2024:23:14:45,26.06,26.06,26.06,26.06,23MAR2024:23:01:52,23MAR2024:23:01:51,23MAR2024:23:01:51,23MAR2024:23:01:51,25.98,25.98,23MAR2024:23:02:11,23MAR2024:23:02:10,25.18,25.18,25.18,25.18,23MAR2024:23:14:47,23MAR2024:23:14:47,23MAR2024:23:14:47,23MAR2024:23:14:47,25.18,25.17,23MAR2024:23:15:00,23MAR2024:23:15:00,25.72,25.72,25.72,25.72,25.66,25.66,0.235,0.235,0.235,0.235,0.232,0.233,57.0,1,73.94,100.50
23MAR2024:23:30:00,15min,Peter Sinks,UCC,270,24.5,25.3,23.8,25.45,25.40,25.32,25.39,23MAR2024:23:15:04,23MAR2024:23:15:05,23MAR2024:23:15:05,23MAR2024:23:15:12,.,25.25,23MAR2024:23:30:00,23MAR2024:23:15:13,23.87,23.80,23.74,23.82,23MAR2024:23:29:00,23MAR2024:23:25:11,23MAR2024:23:29:12,23MAR2024:23:29:12,.,23.76,23MAR2024:23:30:00,23MAR2024:23:29:01,24.56,24.51,24.44,24.51,.,24.42,0.4350,0.4310,0.4410,0.4370,.,0.4330,-0,-0,23MAR2024:23:29:59,12.7,23MAR2024:23:16:50,5.6,222,19.1200,2087,2049,2084,12.8,25.03,25.04,25.92,23MAR2024:23:15:10,25.93,23MAR2024:23:15:15,24.37,23MAR2024:23:25:15,24.33,23MAR2024:23:25:15,25.38,25.38,25.38,25.38,23MAR2024:23:15:16,23MAR2024:23:15:16,23MAR2024:23:15:15,23MAR2024:23:15:15,25.22,25.22,23MAR2024:23:15:23,23MAR2024:23:15:22,23.86,23.86,23.86,23.86,23MAR2024:23:29:13,23MAR2024:23:29:13,23MAR2024:23:29:12,23MAR2024:23:29:12,23.78,23.78,23MAR2024:23:29:26,23MAR2024:23:29:25,24.52,24.52,24.52,24.52,24.44,24.44,0.437,0.437,0.437,0.436,0.435,0.435,57.0,1,73.95,100.50
23MAR2024:23:45:00,15min,Peter Sinks,UCC,270,24.3,24.8,23.7,25.14,25.11,24.98,25.03,23MAR2024:23:44:33,23MAR2024:23:44:33,23MAR2024:23:44:38,23MAR2024:23:44:38,.,24.80,23MAR2024:23:45:00,23MAR2024:23:44:38,23.74,23.73,23.65,23.74,23MAR2024:23:32:58,23MAR2024:23:32:58,23MAR2024:23:32:59,23MAR2024:23:32:59,.,23.65,23MAR2024:23:45:00,23MAR2024:23:33:00,24.35,24.32,24.26,24.33,.,24.18,0.3070,0.3120,0.3100,0.3050,.,0.2720,-0,-0,23MAR2024:23:35:55,11.6,23MAR2024:23:33:25,6.1,216,15.3400,2085,2047,2084,12.8,24.82,24.83,25.57,23MAR2024:23:44:40,25.57,23MAR2024:23:44:35,24.30,23MAR2024:23:33:05,24.30,23MAR2024:23:32:10,25,25,25,25,23MAR2024:23:44:43,23MAR2024:23:44:42,23MAR2024:23:44:42,23MAR2024:23:44:42,24.68,24.68,23MAR2024:23:44:51,23MAR2024:23:44:50,23.78,23.78,23.78,23.78,23MAR2024:23:33:07,23MAR2024:23:33:07,23MAR2024:23:33:07,23MAR2024:23:33:06,23.7,23.7,23MAR2024:23:33:21,23MAR2024:23:33:20,24.31,24.31,24.31,24.31,24.17,24.17,0.297,0.296,0.296,0.297,0.262,0.262,56.9,1,73.95,100.50
24MAR2024:00:00:00,15min,Peter Sinks,UCC,270,24.6,25.0,24.0,25.27,25.27,25.12,25.20,23MAR2024:23:48:04,23MAR2024:23:48:03,23MAR2024:23:50:02,23MAR2024:23:50:02,.,24.96,24MAR2024:00:00:00,23MAR2024:23:50:11,23.92,23.88,23.83,23.91,23MAR2024:23:56:10,23MAR2024:23:56:10,23MAR2024:23:59:57,23MAR2024:23:59:57,.,23.86,24MAR2024:00:00:00,24MAR2024:00:00:00,24.64,24.62,24.54,24.61,.,24.48,0.3220,0.3300,0.3180,0.3140,.,0.2730,-0,-0,23MAR2024:23:45:59,11.0,23MAR2024:23:53:14,6.4,219,14.0400,2084,2046,2082,12.7,25.11,25.13,25.75,23MAR2024:23:48:15,25.74,23MAR2024:23:48:05,24.42,24MAR2024:00:00:00,24.46,23MAR2024:23:59:55,25.15,25.15,25.15,25.15,23MAR2024:23:50:12,23MAR2024:23:50:12,23MAR2024:23:50:12,23MAR2024:23:50:12,24.91,24.91,23MAR2024:23:50:21,23MAR2024:23:50:20,23.95,23.95,23.95,23.95,24MAR2024:00:00:00,24MAR2024:00:00:00,24MAR2024:00:00:00,24MAR2024:00:00:00,23.97,23.96,24MAR2024:00:00:00,24MAR2024:00:00:00,24.61,24.61,24.61,24.61,24.49,24.49,0.299,0.3,0.3,0.3,0.253,0.254,57.0,1,73.94,100.50
24MAR2024:00:15:00,15min,Peter Sinks,UCC,270,23.7,24.2,23.3,24.41,24.38,24.37,24.44,24MAR2024:00:15:00,24MAR2024:00:15:00,24MAR2024:00:15:00,24MAR2024:00:15:00,.,24.14,24MAR2024:00:15:00,24MAR2024:00:15:00,23.31,23.26,23.27,23.36,24MAR2024:00:06:46,24MAR2024:00:06:46,24MAR2024:00:06:46,24MAR2024:00:06:46,.,23.29,24MAR2024:00:15:00,24MAR2024:00:06:58,23.80,23.78,23.70,23.78,.,23.64,0.2350,0.2310,0.2560,0.2540,.,0.2130,-0,-0,24MAR2024:00:12:42,13.4,24MAR2024:00:13:59,7.0,216,16.1500,2083,2043,2081,12.7,24.26,24.27,24.93,24MAR2024:00:15:00,24.85,24MAR2024:00:14:55,23.81,24MAR2024:00:06:55,23.85,24MAR2024:00:06:55,24.37,24.37,24.37,24.38,24MAR2024:00:15:00,24MAR2024:00:15:00,24MAR2024:00:15:00,24MAR2024:00:15:00,24.01,24.02,24MAR2024:00:15:00,24MAR2024:00:15:00,23.36,23.36,23.36,23.36,24MAR2024:00:06:59,24MAR2024:00:06:58,24MAR2024:00:06:58,24MAR2024:00:06:58,23.33,23.33,24MAR2024:00:07:14,24MAR2024:00:07:13,23.76,23.76,23.76,23.76,23.64,23.64,0.23,0.231,0.231,0.231,0.206,0.206,57.0,1,73.93,100.50
24MAR2024:00:30:00,15min,Peter Sinks,UCC,270,23.9,24.3,23.6,24.59,24.56,24.50,24.58,24MAR2024:00:17:54,24MAR2024:00:17:55,24MAR2024:00:17:50,24MAR2024:00:17:50,.,24.21,24MAR2024:00:30:00,24MAR2024:00:17:56,23.62,23.60,23.52,23.60,24MAR2024:00:23:25,24MAR2024:00:23:24,24MAR2024:00:23:24,24MAR2024:00:23:25,.,23.54,24MAR2024:00:30:00,24MAR2024:00:23:25,23.92,23.89,23.82,23.90,.,23.76,0.1500,0.1480,0.1710,0.1710,.,0.1240,-0,-0,24MAR2024:00:29:46,15.8,24MAR2024:00:17:34,8.4,212,14.1900,2086,2043,2082,12.8,24.37,24.37,24.94,24MAR2024:00:18:05,25.00,24MAR2024:00:17:55,24.12,24MAR2024:00:23:30,24.13,24MAR2024:00:23:20,24.5,24.51,24.5,24.5,24MAR2024:00:17:59,24MAR2024:00:17:59,24MAR2024:00:17:59,24MAR2024:00:17:58,24.11,24.11,24MAR2024:00:15:18,24MAR2024:00:15:17,23.63,23.63,23.63,23.63,24MAR2024:00:23:32,24MAR2024:00:23:32,24MAR2024:00:23:32,24MAR2024:00:23:32,23.58,23.58,24MAR2024:00:23:53,24MAR2024:00:23:52,23.89,23.89,23.89,23.89,23.76,23.76,0.156,0.156,0.156,0.155,0.122,0.122,56.9,1,73.94,100.50
24MAR2024:00:45:00,15min,Peter Sinks,UCC,270,23.6,23.8,23.2,23.97,23.95,23.85,23.93,24MAR2024:00:31:24,24MAR2024:00:31:24,24MAR2024:00:31:49,24MAR2024:00:31:49,.,23.76,24MAR2024:00:45:00,24MAR2024:00:31:36,23.09,23.07,22.98,23.07,24MAR2024:00:41:30,24MAR2024:00:41:30,24MAR2024:00:41:30,24MAR2024:00:41:30,.,23.08,24MAR2024:00:45:00,24MAR2024:00:41:30,23.70,23.67,23.58,23.66,.,23.54,0.1920,0.1920,0.1960,0.1960,.,0.1780,-0,-0,24MAR2024:00:44:19,16.2,24MAR2024:00:31:00,6.8,230,25.4900,2084,2041,2081,12.7,24.16,24.16,24.40,24MAR2024:00:31:30,24.40,24MAR2024:00:31:30,23.65,24MAR2024:00:41:30,23.59,24MAR2024:00:41:35,23.9,23.9,23.9,23.9,24MAR2024:00:31:29,24MAR2024:00:31:29,24MAR2024:00:31:29,24MAR2024:00:31:28,23.74,23.74,24MAR2024:00:31:48,24MAR2024:00:31:47,23.17,23.17,23.17,23.17,24MAR2024:00:41:34,24MAR2024:00:41:34,24MAR2024:00:41:34,24MAR2024:00:41:33,23.19,23.19,24MAR2024:00:41:43,24MAR2024:00:41:42,23.66,23.66,23.66,23.66,23.55,23.54,0.189,0.189,0.189,0.189,0.175,0.175,56.8,1,73.92,100.50
24MAR2024:01:00:00,15min,Peter Sinks,UCC,270,23.3,23.4,22.9,23.55,23.53,23.46,23.54,24MAR2024:00:50:56,24MAR2024:00:50:56,24MAR2024:00:50:56,24MAR2024:00:50:56,.,23.33,24MAR2024:01:00:00,24MAR2024:00:51:03,22.92,22.89,22.83,22.92,24MAR2024:00:56:21,24MAR2024:00:56:21,24MAR2024:00:56:27,24MAR2024:00:56:27,.,22.89,24MAR2024:01:00:00,24MAR2024:00:56:28,23.33,23.31,23.23,23.31,.,23.17,0.1190,0.1190,0.1180,0.1170,.,0.0930,-0,0,24MAR2024:00:52:06,10.7,24MAR2024:00:53:19,4.1,253,33.4400,2079,2041,2078,12.7,23.82,23.82,24.04,24MAR2024:00:50:55,24.03,24MAR2024:00:50:55,23.38,24MAR2024:00:56:30,23.41,24MAR2024:00:56:30,23.49,23.49,23.49,23.49,24MAR2024:00:51:07,24MAR2024:00:51:07,24MAR2024:00:51:06,24MAR2024:00:51:06,23.36,23.35,24MAR2024:00:45:01,24MAR2024:00:45:01,22.95,22.96,22.95,22.95,24MAR2024:00:56:34,24MAR2024:00:56:34,24MAR2024:00:56:34,24MAR2024:00:56:33,22.94,22.94,24MAR2024:00:56:48,24MAR2024:00:56:47,23.3,23.3,23.3,23.3,23.17,23.17,0.107,0.107,0.107,0.107,0.09,0.089,56.8,1,73.91,100.50
24MAR2024:01:15:00,15min,Peter Sinks,UCC,270,23.0,23.2,22.6,23.40,23.35,23.36,23.43,24MAR2024:01:09:33,24MAR2024:01:00:39,24MAR2024:01:09:32,24MAR2024:01:09:32,.,23.15,24MAR2024:01:15:00,24MAR2024:01:00:13,22.38,22.33,22.39,22.47,24MAR2024:01:12:03,24MAR2024:01:12:03,24MAR2024:01:08:14,24MAR2024:01:08:14,.,22.52,24MAR2024:01:15:00,24MAR2024:01:08:19,23.06,23.04,23.00,23.08,.,22.90,0.1970,0.1980,0.1970,0.1960,.,0.1470,-0,-0,24MAR2024:01:03:50,13.4,24MAR2024:01:04:38,5.4,262,32.3400,2079,2038,2077,12.7,23.57,23.57,23.95,24MAR2024:01:09:35,23.94,24MAR2024:01:09:35,22.93,24MAR2024:01:08:20,22.98,24MAR2024:01:08:20,23.34,23.34,23.34,23.34,24MAR2024:01:09:41,24MAR2024:01:09:41,24MAR2024:01:09:41,24MAR2024:01:09:40,23.12,23.12,24MAR2024:01:00:29,24MAR2024:01:00:28,22.55,22.55,22.55,22.54,24MAR2024:01:14:11,24MAR2024:01:14:10,24MAR2024:01:14:10,24MAR2024:01:14:10,22.62,22.62,24MAR2024:01:14:27,24MAR2024:01:14:26,23.05,23.05,23.05,23.05,22.9,22.9,0.179,0.179,0.179,0.179,0.136,0.136,56.8,1,73.90,100.50
24MAR2024:01:30:00,15min,Peter Sinks,UCC,270,22.8,23.1,22.5,23.21,23.16,23.18,23.26,24MAR2024:01:24:44,24MAR2024:01:24:44,24MAR2024:01:23:44,24MAR2024:01:23:44,.,22.97,24MAR2024:01:30:00,24MAR2024:01:24:51,22.33,22.30,22.32,22.42,24MAR2024:01:25:59,24MAR2024:01:25:59,24MAR2024:01:25:59,24MAR2024:01:25:59,.,22.43,24MAR2024:01:30:00,24MAR2024:01:26:14,22.88,22.84,22.84,22.91,.,22.71,0.1540,0.1540,0.1720,0.1710,.,0.1120,-0,-0,24MAR2024:01:29:58,17.5,24MAR2024:01:22:49,7.5,299,23.7500,2087,2040,2077,12.7,23.37,23.36,23.67,24MAR2024:01:23:50,23.67,24MAR2024:01:23:50,22.89,24MAR2024:01:26:05,22.87,24MAR2024:01:26:05,23.16,23.16,23.16,23.16,24MAR2024:01:24:54,24MAR2024:01:24:54,24MAR2024:01:24:54,24MAR2024:01:24:53,22.95,22.95,24MAR2024:01:25:11,24MAR2024:01:25:10,22.47,22.47,22.47,22.47,24MAR2024:01:26:12,24MAR2024:01:26:12,24MAR2024:01:26:12,24MAR2024:01:26:11,22.49,22.49,24MAR2024:01:26:29,24MAR2024:01:26:28,22.87,22.87,22.87,22.87,22.72,22.72,0.146,0.146,0.146,0.146,0.104,0.104,56.8,1,73.90,100.50
24MAR2024:01:45:00,15min,Peter Sinks,UCC,270,22.6,22.9,22.2,23.10,23.07,23.01,23.09,24MAR2024:01:31:45,24MAR2024:01:31:45,24MAR2024:01:31:45,24MAR2024:01:31:45,.,22.85,24MAR2024:01:45:00,24MAR2024:01:31:54,22.24,22.19,22.15,22.23,24MAR2024:01:40:04,24MAR2024:01:40:04,24MAR2024:01:40:15,24MAR2024:01:40:15,.,22.15,24MAR2024:01:45:00,24MAR2024:01:40:15,22.65,22.61,22.56,22.63,.,22.48,0.1870,0.1840,0.1900,0.1890,.,0.1560,-0,-0,24MAR2024:01:30:18,15.1,24MAR2024:01:35:12,5.3,286,39.4400,2079,2038,2075,12.8,23.14,23.13,23.58,24MAR2024:01:31:55,23.58,24MAR2024:01:31:55,22.77,24MAR2024:01:39:10,22.77,24MAR2024:01:39:10,23.05,23.05,23.05,23.05,24MAR2024:01:31:53,24MAR2024:01:31:52,24MAR2024:01:31:52,24MAR2024:01:31:52,22.83,22.83,24MAR2024:01:32:10,24MAR2024:01:32:09,22.28,22.28,22.28,22.27,24MAR2024:01:40:17,24MAR2024:01:40:17,24MAR2024:01:40:17,24MAR2024:01:40:17,22.2,22.2,24MAR2024:01:40:22,24MAR2024:01:40:21,22.61,22.61,22.61,22.61,22.49,22.49,0.175,0.175,0.175,0.175,0.149,0.149,56.8,1,73.92,100.50
24MAR2024:02:00:00,15min,Peter Sinks,UCC,270,22.3,22.5,21.9,22.76,22.67,22.62,22.68,24MAR2024:01:46:23,24MAR2024:01:46:23,24MAR2024:01:53:24,24MAR2024:01:53:24,.,22.45,24MAR2024:02:00:00,24MAR2024:01:46:43,21.80,21.75,21.80,21.88,24MAR2024:01:55:52,24MAR2024:01:55:52,24MAR2024:01:56:03,24MAR2024:01:56:03,.,21.86,24MAR2024:02:00:00,24MAR2024:01:56:04,22.42,22.37,22.35,22.42,.,22.25,0.1750,0.1750,0.1660,0.1640,.,0.1250,-0,-0,24MAR2024:01:55:38,16.0,24MAR2024:01:48:52,5.5,299,29.4900,2076,2034,2073,12.7,22.92,22.90,23.18,24MAR2024:01:51:05,23.18,24MAR2024:01:51:05,22.41,24MAR2024:01:56:10,22.44,24MAR2024:01:56:10,22.64,22.64,22.64,22.64,24MAR2024:01:46:30,24MAR2024:01:46:30,24MAR2024:01:46:31,24MAR2024:01:46:31,22.43,22.43,24MAR2024:01:46:52,24MAR2024:01:46:51,21.92,21.92,21.92,21.92,24MAR2024:01:56:05,24MAR2024:01:56:05,24MAR2024:01:56:05,24MAR2024:01:56:04,21.93,21.93,24MAR2024:01:56:19,24MAR2024:01:56:18,22.39,22.39,22.39,22.39,22.25,22.25,0.153,0.153,0.153,0.153,0.114,0.114,56.8,1,73.92,100.50
24MAR2024:02:15:00,15min,Peter Sinks,UCC,270,22.4,22.7,22.0,22.88,22.87,22.79,22.87,24MAR2024:02:14:37,24MAR2024:02:14:37,24MAR2024:02:14:37,24MAR2024:02:14:37,.,22.62,24MAR2024:02:15:00,24MAR2024:02:14:39,21.85,21.78,21.78,21.87,24MAR2024:02:02:57,24MAR2024:02:02:56,24MAR2024:02:02:58,24MAR2024:02:02:58,.,22.01,24MAR2024:02:15:00,24MAR2024:02:03:00,22.52,22.47,22.47,22.55,.,22.34,0.1680,0.1690,0.1670,0.1660,.,0.1320,-0,-0,24MAR2024:02:01:00,15.6,24MAR2024:02:09:21,6.2,285,37.0800,2078,2035,2074,12.7,23.01,22.99,23.38,24MAR2024:02:14:40,23.36,24MAR2024:02:14:40,22.42,24MAR2024:02:03:05,22.41,24MAR2024:02:03:05,22.81,22.81,22.81,22.81,24MAR2024:02:14:43,24MAR2024:02:14:43,24MAR2024:02:14:42,24MAR2024:02:14:42,22.57,22.57,24MAR2024:02:14:46,24MAR2024:02:14:45,22,22,22,22,24MAR2024:02:03:09,24MAR2024:02:03:09,24MAR2024:02:03:08,24MAR2024:02:03:08,22.06,22.06,24MAR2024:02:03:28,24MAR2024:02:03:27,22.5,22.5,22.5,22.5,22.33,22.33,0.151,0.151,0.151,0.151,0.124,0.124,56.7,1,73.90,100.50
24MAR2024:02:30:00,15min,Peter Sinks,UCC,270,22.7,22.9,22.4,23.07,23.01,23.00,23.07,24MAR2024:02:29:45,24MAR2024:02:29:45,24MAR2024:02:29:44,24MAR2024:02:29:44,.,22.85,24MAR2024:02:30:00,24MAR2024:02:29:56,22.32,22.27,22.29,22.38,24MAR2024:02:16:57,24MAR2024:02:16:57,24MAR2024:02:16:57,24MAR2024:02:16:57,.,22.33,24MAR2024:02:30:00,24MAR2024:02:17:00,22.75,22.69,22.67,22.75,.,22.57,0.1290,0.1260,0.1250,0.1240,.,0.1020,-0,-0,24MAR2024:02:16:36,18.6,24MAR2024:02:18:39,7.0,299,25.8000,2079,2035,2073,12.6,23.21,23.20,23.52,24MAR2024:02:29:50,23.52,24MAR2024:02:29:50,22.86,24MAR2024:02:17:05,22.86,24MAR2024:02:15:30,23.02,23.02,23.02,23.02,24MAR2024:02:29:52,24MAR2024:02:29:52,24MAR2024:02:29:52,24MAR2024:02:29:52,22.82,22.82,24MAR2024:02:30:00,24MAR2024:02:30:00,22.41,22.41,22.41,22.41,24MAR2024:02:15:36,24MAR2024:02:15:36,24MAR2024:02:15:35,24MAR2024:02:15:35,22.39,22.39,24MAR2024:02:15:49,24MAR2024:02:15:48,22.71,22.71,22.71,22.71,22.57,22.57,0.114,0.115,0.115,0.115,0.091,0.092,56.7,1,73.90,100.50
24MAR2024:02:45:00,15min,Peter Sinks,UCC,270,23.0,23.1,22.6,23.22,23.17,23.14,23.22,24MAR2024:02:39:22,24MAR2024:02:39:23,24MAR2024:02:39:15,24MAR2024:02:39:15,.,23.01,24MAR2024:02:45:00,24MAR2024:02:40:06,22.61,22.58,22.53,22.61,24MAR2024:02:44:34,24MAR2024:02:44:34,24MAR2024:02:44:34,24MAR2024:02:44:34,.,22.57,24MAR2024:02:45:00,24MAR2024:02:45:00,23.03,22.97,22.91,22.99,.,22.86,0.1010,0.1000,0.1030,0.1030,.,0.0820,-0,-0,24MAR2024:02:35:46,12.7,24MAR2024:02:31:11,4.9,321,60.4100,2077,2034,2074,12.7,23.47,23.46,23.67,24MAR2024:02:39:25,23.65,24MAR2024:02:39:25,23.09,24MAR2024:02:44:40,23.11,24MAR2024:02:44:40,23.17,23.17,23.17,23.17,24MAR2024:02:39:28,24MAR2024:02:39:28,24MAR2024:02:39:28,24MAR2024:02:39:27,22.99,22.99,24MAR2024:02:39:51,24MAR2024:02:39:50,22.62,22.62,22.62,22.62,24MAR2024:02:44:46,24MAR2024:02:44:45,24MAR2024:02:44:45,24MAR2024:02:44:45,22.6,22.6,24MAR2024:02:45:00,24MAR2024:02:45:00,22.98,22.98,22.98,22.98,22.86,22.86,0.093,0.093,0.093,0.093,0.07,0.071,56.7,1,73.90,100.50
24MAR2024:03:00:00,15min,Peter Sinks,UCC,270,22.8,22.9,22.5,23.07,23.01,22.95,23.03,24MAR2024:02:47:32,24MAR2024:02:47:32,24MAR2024:02:47:13,24MAR2024:02:47:12,.,22.87,24MAR2024:03:00:00,24MAR2024:02:47:38,22.51,22.48,22.38,22.46,24MAR2024:02:46:19,24MAR2024:02:46:19,24MAR2024:02:46:19,24MAR2024:02:46:19,.,22.48,24MAR2024:03:00:00,24MAR2024:02:46:20,22.87,22.81,22.74,22.82,.,22.70,0.0910,0.0870,0.0920,0.0920,.,0.0740,-0,-0,24MAR2024:02:49:07,14.0,24MAR2024:02:47:50,4.4,327,50.7800,2074,2033,2072,12.7,23.31,23.30,23.54,24MAR2024:02:47:35,23.52,24MAR2024:02:47:30,23.05,24MAR2024:02:46:25,23.04,24MAR2024:02:46:25,23.01,23.01,23.01,23.01,24MAR2024:02:47:30,24MAR2024:02:47:30,24MAR2024:02:47:29,24MAR2024:02:47:29,22.85,22.85,24MAR2024:02:47:49,24MAR2024:02:47:48,22.54,22.54,22.54,22.54,24MAR2024:02:46:26,24MAR2024:02:46:26,24MAR2024:02:46:26,24MAR2024:02:46:26,22.55,22.55,24MAR2024:02:45:55,24MAR2024:02:45:54,22.81,22.81,22.81,22.81,22.7,22.7,0.087,0.087,0.087,0.087,0.072,0.072,56.7,1,73.87,100.40
24MAR2024:03:15:00,15min,Peter Sinks,UCC,270,22.8,22.8,22.7,22.96,22.90,22.86,22.95,24MAR2024:03:15:00,24MAR2024:03:15:00,24MAR2024:03:13:43,24MAR2024:03:13:44,.,22.76,24MAR2024:03:15:00,24MAR2024:03:14:59,22.74,22.69,22.63,22.71,24MAR2024:03:09:26,24MAR2024:03:09:26,24MAR2024:03:09:26,24MAR2024:03:09:26,.,22.60,24MAR2024:03:15:00,24MAR2024:03:09:25,22.85,22.80,22.74,22.82,.,22.69,0.0420,0.0410,0.0520,0.0530,.,0.0340,-0,-0,24MAR2024:03:05:16,14.0,24MAR2024:03:06:17,5.0,311,57.1800,2075,2033,2072,12.6,23.30,23.30,23.40,24MAR2024:03:14:10,23.38,24MAR2024:03:13:50,23.22,24MAR2024:03:09:25,23.20,24MAR2024:03:09:30,22.9,22.9,22.9,22.9,24MAR2024:03:12:27,24MAR2024:03:12:27,24MAR2024:03:12:27,24MAR2024:03:12:26,22.74,22.74,24MAR2024:03:14:15,24MAR2024:03:14:14,22.71,22.71,22.71,22.71,24MAR2024:03:09:32,24MAR2024:03:09:31,24MAR2024:03:09:31,24MAR2024:03:09:31,22.62,22.62,24MAR2024:03:09:45,24MAR2024:03:09:44,22.8,22.8,22.8,22.8,22.69,22.69,0.043,0.043,0.043,0.043,0.032,0.032,56.7,1,73.86,100.40
24MAR2024:03:30:00,15min,Peter Sinks,UCC,270,22.8,23.0,22.7,23.09,23.04,23.00,23.08,24MAR2024:03:16:29,24MAR2024:03:16:30,24MAR2024:03:16:04,24MAR2024:03:16:04,.,22.89,24MAR2024:03:30:00,24MAR2024:03:16:37,22.77,22.72,22.65,22.73,24MAR2024:03:26:50,24MAR2024:03:26:50,24MAR2024:03:26:40,24MAR2024:03:26:40,.,22.63,24MAR2024:03:30:00,24MAR2024:03:26:50,22.91,22.86,22.79,22.87,.,22.75,0.0600,0.0590,0.0690,0.0700,.,0.0490,-0,-0,24MAR2024:03:15:47,14.5,24MAR2024:03:16:44,4.4,310,50.0400,2074,2031,2071,12.7,23.36,23.36,23.56,24MAR2024:03:16:35,23.54,24MAR2024:03:16:35,23.22,24MAR2024:03:26:50,23.20,24MAR2024:03:26:45,23.05,23.05,23.05,23.05,24MAR2024:03:16:38,24MAR2024:03:16:38,24MAR2024:03:16:37,24MAR2024:03:16:37,22.87,22.87,24MAR2024:03:16:50,24MAR2024:03:16:49,22.72,22.72,22.72,22.72,24MAR2024:03:26:52,24MAR2024:03:26:52,24MAR2024:03:26:51,24MAR2024:03:26:51,22.65,22.65,24MAR2024:03:27:00,24MAR2024:03:26:59,22.86,22.86,22.86,22.86,22.75,22.75,0.061,0.061,0.061,0.061,0.047,0.047,56.7,11,73.87,100.40
24MAR2024:03:45:00,15min,Peter Sinks,UCC,270,22.8,22.9,22.7,23.02,22.97,22.92,23.00,24MAR2024:03:33:32,24MAR2024:03:33:32,24MAR2024:03:33:32,24MAR2024:03:33:32,.,22.82,24MAR2024:03:45:00,24MAR2024:03:33:34,22.71,22.66,22.61,22.68,24MAR2024:03:44:17,24MAR2024:03:44:17,24MAR2024:03:44:17,24MAR2024:03:44:17,.,22.60,24MAR2024:03:45:00,24MAR2024:03:44:19,22.89,22.83,22.76,22.84,.,22.72,0.0490,0.0480,0.0560,0.0570,.,0.0410,-0,-0,24MAR2024:03:43:01,16.0,24MAR2024:03:37:41,4.6,305,56.0500,2074,2032,2071,12.7,23.33,23.33,23.47,24MAR2024:03:33:40,23.47,24MAR2024:03:33:35,23.16,24MAR2024:03:44:20,23.18,24MAR2024:03:44:25,22.97,22.97,22.97,22.97,24MAR2024:03:33:38,24MAR2024:03:33:38,24MAR2024:03:33:38,24MAR2024:03:33:37,22.81,22.81,24MAR2024:03:33:59,24MAR2024:03:33:58,22.7,22.7,22.7,22.7,24MAR2024:03:44:27,24MAR2024:03:44:26,24MAR2024:03:44:26,24MAR2024:03:44:26,22.63,22.63,24MAR2024:03:44:34,24MAR2024:03:44:33,22.83,22.83,22.83,22.83,22.72,22.72,0.049,0.049,0.049,0.049,0.039,0.039,56.7,1,73.86,100.40
24MAR2024:04:00:00,15min,Peter Sinks,UCC,270,22.8,22.8,22.6,22.95,22.89,22.80,22.88,24MAR2024:03:48:54,24MAR2024:03:48:54,24MAR2024:03:51:01,24MAR2024:03:51:01,.,22.75,24MAR2024:04:00:00,24MAR2024:03:48:53,22.67,22.63,22.56,22.64,24MAR2024:03:54:04,24MAR2024:03:54:05,24MAR2024:03:54:04,24MAR2024:03:54:04,.,22.55,24MAR2024:04:00:00,24MAR2024:03:54:05,22.83,22.78,22.71,22.79,.,22.66,0.0490,0.0490,0.0450,0.0450,.,0.0410,-0,-0,24MAR2024:03:45:55,17.5,24MAR2024:03:46:20,5.2,270,57.2500,2072,2030,2070,12.7,23.27,23.27,23.36,24MAR2024:03:46:55,23.34,24MAR2024:03:46:50,23.13,24MAR2024:03:54:05,23.13,24MAR2024:03:54:10,22.85,22.85,22.85,22.85,24MAR2024:03:46:58,24MAR2024:03:46:58,24MAR2024:03:46:58,24MAR2024:03:48:56,22.72,22.72,24MAR2024:03:49:05,24MAR2024:03:49:04,22.65,22.65,22.65,22.65,24MAR2024:03:54:12,24MAR2024:03:54:12,24MAR2024:03:54:11,24MAR2024:03:54:11,22.57,22.57,24MAR2024:03:55:47,24MAR2024:03:55:46,22.77,22.77,22.77,22.77,22.66,22.66,0.044,0.044,0.044,0.044,0.039,0.039,56.7,1,73.85,100.40
24MAR2024:04:15:00,15min,Peter Sinks,UCC,270,22.6,22.7,22.5,22.86,22.80,22.72,22.80,24MAR2024:04:02:04,24MAR2024:04:02:46,24MAR2024:04:00:38,24MAR2024:04:00:38,.,22.67,24MAR2024:04:15:00,24MAR2024:04:02:06,22.57,22.53,22.44,22.53,24MAR2024:04:08:19,24MAR2024:04:08:19,24MAR2024:04:08:19,24MAR2024:04:08:19,.,22.42,24MAR2024:04:15:00,24MAR2024:04:08:20,22.70,22.65,22.57,22.65,.,22.54,0.0810,0.0800,0.0760,0.0740,.,0.0780,-0,-0,24MAR2024:04:02:25,11.8,24MAR2024:04:05:25,3.6,297,43.7100,2071,2030,2069,12.6,23.15,23.14,23.31,24MAR2024:04:02:45,23.29,24MAR2024:04:02:10,23.02,24MAR2024:04:08:20,23.02,24MAR2024:04:08:20,22.78,22.78,22.78,22.78,24MAR2024:04:00:49,24MAR2024:04:00:49,24MAR2024:04:00:48,24MAR2024:04:00:48,22.66,22.66,24MAR2024:04:02:50,24MAR2024:04:02:49,22.53,22.53,22.53,22.53,24MAR2024:04:08:22,24MAR2024:04:08:22,24MAR2024:04:08:22,24MAR2024:04:08:21,22.44,22.44,24MAR2024:04:08:26,24MAR2024:04:08:25,22.64,22.64,22.64,22.64,22.54,22.54,0.077,0.077,0.077,0.077,0.079,0.079,56.7,1,73.84,100.40
24MAR2024:04:30:00,15min,Peter Sinks,UCC,270,22.5,22.6,22.4,22.72,22.67,22.61,22.69,24MAR2024:04:24:54,24MAR2024:04:24:54,24MAR2024:04:24:54,24MAR2024:04:24:54,.,22.52,24MAR2024:04:30:00,24MAR2024:04:25:04,22.45,22.40,22.32,22.40,24MAR2024:04:26:33,24MAR2024:04:26:33,24MAR2024:04:26:33,24MAR2024:04:26:33,.,22.31,24MAR2024:04:30:00,24MAR2024:04:26:45,22.61,22.56,22.48,22.56,.,22.44,0.0440,0.0420,0.0450,0.0450,.,0.0350,-0,-0,24MAR2024:04:22:25,10.5,24MAR2024:04:18:58,3.9,292,33.6600,2070,2029,2069,12.6,23.06,23.06,23.16,24MAR2024:04:25:05,23.16,24MAR2024:04:24:55,22.89,24MAR2024:04:26:40,22.91,24MAR2024:04:26:40,22.66,22.66,22.66,22.66,24MAR2024:04:25:05,24MAR2024:04:25:04,24MAR2024:04:25:04,24MAR2024:04:25:04,22.51,22.51,24MAR2024:04:25:20,24MAR2024:04:25:19,22.4,22.4,22.4,22.4,24MAR2024:04:26:45,24MAR2024:04:26:44,24MAR2024:04:26:44,24MAR2024:04:26:44,22.33,22.33,24MAR2024:04:27:01,24MAR2024:04:27:00,22.55,22.55,22.55,22.55,22.44,22.44,0.041,0.041,0.041,0.041,0.033,0.033,56.7,1,73.83,100.40
24MAR2024:04:45:00,15min,Peter Sinks,UCC,270,22.5,22.5,22.3,22.66,22.60,22.55,22.63,24MAR2024:04:33:58,24MAR2024:04:33:51,24MAR2024:04:30:02,24MAR2024:04:30:02,.,22.47,24MAR2024:04:45:00,24MAR2024:04:30:26,22.34,22.30,22.23,22.32,24MAR2024:04:42:50,24MAR2024:04:42:50,24MAR2024:04:42:53,24MAR2024:04:42:53,.,22.24,24MAR2024:04:45:00,24MAR2024:04:42:55,22.52,22.47,22.41,22.49,.,22.36,0.0690,0.0650,0.0630,0.0630,.,0.0590,-0,-0,24MAR2024:04:33:14,11.2,24MAR2024:04:39:59,4.7,309,31.2900,2071,2027,2068,12.7,22.98,22.98,23.13,24MAR2024:04:30:01,23.13,24MAR2024:04:30:05,22.80,24MAR2024:04:37:50,22.80,24MAR2024:04:42:55,22.61,22.61,22.61,22.61,24MAR2024:04:30:04,24MAR2024:04:30:03,24MAR2024:04:30:03,24MAR2024:04:30:03,22.46,22.46,24MAR2024:04:30:34,24MAR2024:04:30:33,22.32,22.32,22.32,22.32,24MAR2024:04:42:59,24MAR2024:04:42:59,24MAR2024:04:42:58,24MAR2024:04:42:58,22.26,22.26,24MAR2024:04:43:19,24MAR2024:04:43:18,22.47,22.47,22.47,22.47,22.36,22.36,0.063,0.063,0.063,0.063,0.057,0.057,56.7,1,73.82,100.40
24MAR2024:05:00:00,15min,Peter Sinks,UCC,270,22.3,22.4,22.1,22.49,22.43,22.38,22.46,24MAR2024:04:47:39,24MAR2024:04:47:38,24MAR2024:04:47:21,24MAR2024:04:47:24,.,22.30,24MAR2024:05:00:00,24MAR2024:04:47:39,22.16,22.12,22.06,22.15,24MAR2024:04:58:56,24MAR2024:04:58:56,24MAR2024:04:58:58,24MAR2024:04:58:58,.,22.07,24MAR2024:05:00:00,24MAR2024:04:59:00,22.38,22.33,22.26,22.34,.,22.21,0.0520,0.0500,0.0480,0.0470,.,0.0370,-0,-0,24MAR2024:04:48:36,9.9,24MAR2024:04:55:10,4.2,323,41.8800,2070,2026,2068,12.7,22.83,22.83,22.93,24MAR2024:04:45:01,22.93,24MAR2024:04:47:45,22.64,24MAR2024:04:59:00,22.64,24MAR2024:04:59:05,22.43,22.43,22.43,22.43,24MAR2024:04:47:39,24MAR2024:04:47:39,24MAR2024:04:47:39,24MAR2024:04:47:39,22.29,22.29,24MAR2024:04:45:01,24MAR2024:04:45:01,22.16,22.16,22.16,22.15,24MAR2024:04:59:04,24MAR2024:04:59:03,24MAR2024:04:59:03,24MAR2024:04:59:03,22.12,22.12,24MAR2024:04:59:16,24MAR2024:04:59:15,22.33,22.33,22.33,22.33,22.22,22.22,0.044,0.044,0.044,0.044,0.034,0.034,56.7,1,73.83,100.40
24MAR2024:05:15:00,15min,Peter Sinks,UCC,270,22.4,22.4,22.3,22.58,22.53,22.39,22.49,24MAR2024:05:02:21,24MAR2024:05:02:21,24MAR2024:05:02:21,24MAR2024:05:02:21,.,22.38,24MAR2024:05:15:00,24MAR2024:05:02:22,22.29,22.24,22.20,22.28,24MAR2024:05:00:41,24MAR2024:05:00:41,24MAR2024:05:00:41,24MAR2024:05:00:41,.,22.17,24MAR2024:05:15:00,24MAR2024:05:00:43,22.45,22.40,22.31,22.39,.,22.28,0.0450,0.0430,0.0370,0.0370,.,0.0390,-0,-0,24MAR2024:05:01:38,10.1,24MAR2024:05:04:26,2.8,313,52.7300,2069,2027,2068,12.7,22.89,22.89,23.00,24MAR2024:05:02:25,23.00,24MAR2024:05:02:25,22.78,24MAR2024:05:00:45,22.80,24MAR2024:05:00:40,22.49,22.49,22.49,22.49,24MAR2024:05:02:30,24MAR2024:05:02:29,24MAR2024:05:02:29,24MAR2024:05:02:29,22.36,22.36,24MAR2024:05:02:40,24MAR2024:05:02:39,22.3,22.3,22.3,22.3,24MAR2024:05:00:46,24MAR2024:05:00:46,24MAR2024:05:00:46,24MAR2024:05:00:46,22.21,22.21,24MAR2024:05:00:01,24MAR2024:05:00:01,22.39,22.39,22.39,22.39,22.27,22.27,0.038,0.038,0.038,0.038,0.038,0.038,56.8,2,73.85,100.40
24MAR2024:05:30:00,15min,Peter Sinks,UCC,270,22.4,22.4,22.2,22.58,22.53,22.41,22.49,24MAR2024:05:23:16,24MAR2024:05:23:23,24MAR2024:05:16:23,24MAR2024:05:16:23,.,22.39,24MAR2024:05:30:00,24MAR2024:05:23:33,22.32,22.29,22.18,22.26,24MAR2024:05:29:52,24MAR2024:05:29:52,24MAR2024:05:29:51,24MAR2024:05:29:51,.,22.16,24MAR2024:05:30:00,24MAR2024:05:30:00,22.46,22.42,22.31,22.39,.,22.29,0.0570,0.0540,0.0560,0.0580,.,0.0510,-0,-0,24MAR2024:05:30:00,9.4,24MAR2024:05:15:07,2.3,250,60.8100,2068,2026,2068,12.6,22.90,22.90,23.00,24MAR2024:05:23:35,23.00,24MAR2024:05:23:35,22.80,24MAR2024:05:29:20,22.80,24MAR2024:05:29:20,22.48,22.48,22.48,22.48,24MAR2024:05:23:35,24MAR2024:05:23:34,24MAR2024:05:23:34,24MAR2024:05:23:34,22.38,22.38,24MAR2024:05:23:48,24MAR2024:05:23:47,22.27,22.27,22.27,22.27,24MAR2024:05:29:58,24MAR2024:05:29:58,24MAR2024:05:29:58,24MAR2024:05:29:58,22.18,22.18,24MAR2024:05:30:00,24MAR2024:05:30:00,22.4,22.4,22.4,22.4,22.29,22.29,0.053,0.053,0.053,0.053,0.048,0.048,56.8,4,73.85,100.40
24MAR2024:05:45:00,15min,Peter Sinks,UCC,270,22.3,22.4,22.1,22.53,22.48,22.41,22.49,24MAR2024:05:42:48,24MAR2024:05:42:48,24MAR2024:05:42:32,24MAR2024:05:42:32,.,22.33,24MAR2024:05:45:00,24MAR2024:05:42:49,22.07,22.03,22.01,22.10,24MAR2024:05:41:13,24MAR2024:05:41:13,24MAR2024:05:41:13,24MAR2024:05:41:13,.,22.04,24MAR2024:05:45:00,24MAR2024:05:41:16,22.40,22.36,22.24,22.33,.,22.23,0.0650,0.0630,0.0640,0.0630,.,0.0490,-0,-0,24MAR2024:05:44:51,8.5,24MAR2024:05:40:05,2.5,314,70.3600,2068,2026,2067,12.6,22.85,22.84,22.98,24MAR2024:05:42:35,22.98,24MAR2024:05:42:35,22.60,24MAR2024:05:41:20,22.60,24MAR2024:05:41:15,22.47,22.47,22.47,22.47,24MAR2024:05:42:43,24MAR2024:05:42:42,24MAR2024:05:42:42,24MAR2024:05:42:42,22.32,22.32,24MAR2024:05:43:05,24MAR2024:05:43:04,22.16,22.16,22.16,22.16,24MAR2024:05:41:21,24MAR2024:05:41:21,24MAR2024:05:41:21,24MAR2024:05:41:21,22.12,22.12,24MAR2024:05:41:26,24MAR2024:05:41:25,22.33,22.33,22.33,22.33,22.23,22.23,0.057,0.057,0.057,0.057,0.044,0.044,56.8,1,73.84,100.40
24MAR2024:06:00:00,15min,Peter Sinks,UCC,270,22.3,22.4,22.2,22.48,22.45,22.38,22.45,24MAR2024:05:48:11,24MAR2024:05:48:11,24MAR2024:05:47:59,24MAR2024:05:48:00,.,22.29,24MAR2024:06:00:00,24MAR2024:05:48:16,22.18,22.14,22.13,22.22,24MAR2024:05:59:08,24MAR2024:05:59:08,24MAR2024:05:59:08,24MAR2024:05:59:08,.,22.10,24MAR2024:06:00:00,24MAR2024:05:59:10,22.39,22.35,22.26,22.34,.,22.21,0.0520,0.0510,0.0540,0.0540,.,0.0390,0,0,24MAR2024:06:00:00,9.0,24MAR2024:05:54:07,2.8,294,45.3400,2068,2026,2068,12.7,22.85,22.85,22.96,24MAR2024:05:47:30,22.96,24MAR2024:05:48:20,22.71,24MAR2024:05:45:10,22.71,24MAR2024:05:59:10,22.43,22.43,22.43,22.43,24MAR2024:05:48:22,24MAR2024:05:48:22,24MAR2024:05:48:22,24MAR2024:05:48:21,22.28,22.28,24MAR2024:05:48:25,24MAR2024:05:48:24,22.21,22.21,22.21,22.21,24MAR2024:05:59:18,24MAR2024:05:59:18,24MAR2024:05:59:17,24MAR2024:05:59:17,22.13,22.13,24MAR2024:05:59:34,24MAR2024:05:59:33,22.33,22.33,22.33,22.33,22.21,22.21,0.046,0.046,0.046,0.046,0.035,0.035,56.8,1,73.83,100.40
24MAR2024:06:15:00,15min,Peter Sinks,UCC,270,22.1,22.3,21.4,22.46,22.42,22.30,22.38,24MAR2024:06:02:15,24MAR2024:06:02:15,24MAR2024:06:03:32,24MAR2024:06:03:32,.,22.24,24MAR2024:06:15:00,24MAR2024:06:02:16,21.06,21.00,21.39,21.44,24MAR2024:06:12:46,24MAR2024:06:12:46,24MAR2024:06:12:51,24MAR2024:06:12:50,.,21.34,24MAR2024:06:15:00,24MAR2024:06:12:54,22.13,22.09,21.99,22.07,.,21.96,0.2500,0.2520,0.2170,0.2210,.,0.2180,0,1,24MAR2024:06:15:00,7.2,24MAR2024:06:07:15,1.5,12,79.1000,2067,2026,2067,12.6,22.59,22.57,22.87,24MAR2024:06:02:25,22.89,24MAR2024:06:02:20,21.58,24MAR2024:06:12:55,21.74,24MAR2024:06:12:50,22.36,22.36,22.36,22.36,24MAR2024:06:02:16,24MAR2024:06:02:16,24MAR2024:06:02:16,24MAR2024:06:02:16,22.22,22.22,24MAR2024:06:02:35,24MAR2024:06:02:34,21.37,21.37,21.37,21.37,24MAR2024:06:12:59,24MAR2024:06:12:59,24MAR2024:06:12:59,24MAR2024:06:12:58,21.37,21.37,24MAR2024:06:13:16,24MAR2024:06:13:15,22.07,22.07,22.07,22.07,21.96,21.96,0.228,0.228,0.228,0.228,0.214,0.214,56.8,1,73.83,100.40
24MAR2024:06:30:00,15min,Peter Sinks,UCC,270,22.1,22.3,21.8,22.43,22.37,22.28,22.35,24MAR2024:06:26:56,24MAR2024:06:27:04,24MAR2024:06:26:14,24MAR2024:06:26:53,.,22.21,24MAR2024:06:30:00,24MAR2024:06:27:04,21.52,21.46,21.57,21.66,24MAR2024:06:20:21,24MAR2024:06:20:21,24MAR2024:06:20:19,24MAR2024:06:20:19,.,21.68,24MAR2024:06:30:00,24MAR2024:06:20:21,22.17,22.13,22.08,22.16,.,21.99,0.1390,0.1370,0.1170,0.1160,.,0.0970,3,5,24MAR2024:06:30:00,9.0,24MAR2024:06:26:08,3.1,273,55.5800,2068,2026,2067,12.7,22.67,22.65,22.86,24MAR2024:06:26:30,22.82,24MAR2024:06:26:25,22.23,24MAR2024:06:20:25,22.24,24MAR2024:06:28:00,22.34,22.34,22.34,22.34,24MAR2024:06:27:03,24MAR2024:06:27:03,24MAR2024:06:27:02,24MAR2024:06:27:02,22.19,22.19,24MAR2024:06:27:16,24MAR2024:06:27:15,21.81,21.81,21.81,21.81,24MAR2024:06:20:29,24MAR2024:06:20:29,24MAR2024:06:20:29,24MAR2024:06:20:28,21.78,21.78,24MAR2024:06:20:49,24MAR2024:06:20:48,22.13,22.13,22.13,22.13,21.99,21.99,0.111,0.111,0.111,0.111,0.089,0.089,56.8,1,73.83,100.40
24MAR2024:06:45:00,15min,Peter Sinks,UCC,270,22.2,22.3,21.8,22.43,22.38,22.30,22.38,24MAR2024:06:42:31,24MAR2024:06:42:32,24MAR2024:06:45:00,24MAR2024:06:45:00,.,22.24,24MAR2024:06:45:00,24MAR2024:06:42:43,21.66,21.61,21.74,21.82,24MAR2024:06:30:29,24MAR2024:06:30:29,24MAR2024:06:30:29,24MAR2024:06:30:29,.,21.76,24MAR2024:06:45:00,24MAR2024:06:30:30,22.24,22.20,22.13,22.21,.,22.07,0.1540,0.1470,0.1250,0.1250,.,0.1270,5,6,24MAR2024:06:36:17,8.1,24MAR2024:06:41:08,2.8,330,60.1900,2067,2026,2067,12.7,22.69,22.68,22.87,24MAR2024:06:44:50,22.87,24MAR2024:06:44:50,22.32,24MAR2024:06:33:20,22.26,24MAR2024:06:30:30,22.35,22.35,22.36,22.36,24MAR2024:06:44:51,24MAR2024:06:44:51,24MAR2024:06:44:50,24MAR2024:06:44:50,22.22,22.22,24MAR2024:06:45:00,24MAR2024:06:45:00,21.85,21.85,21.85,21.85,24MAR2024:06:30:39,24MAR2024:06:30:39,24MAR2024:06:30:38,24MAR2024:06:30:38,21.8,21.8,24MAR2024:06:30:57,24MAR2024:06:30:56,22.19,22.19,22.19,22.19,22.06,22.06,0.129,0.129,0.129,0.13,0.12,0.12,56.8,1,73.85,100.40
24MAR2024:07:00:00,15min,Peter Sinks,UCC,270,22.3,22.3,22.2,22.47,22.42,22.35,22.43,24MAR2024:06:46:47,24MAR2024:06:46:47,24MAR2024:06:48:18,24MAR2024:06:48:18,.,22.29,24MAR2024:07:00:00,24MAR2024:06:54:14,22.22,22.18,22.14,22.22,24MAR2024:06:51:09,24MAR2024:06:51:09,24MAR2024:06:51:09,24MAR2024:06:51:12,.,22.10,24MAR2024:07:00:00,24MAR2024:06:51:12,22.39,22.34,22.27,22.35,.,22.22,0.0480,0.0460,0.0450,0.0440,.,0.0380,7,11,24MAR2024:07:00:00,8.8,24MAR2024:06:55:38,3.5,304,39.2700,2067,2026,2066,12.6,22.83,22.82,22.91,24MAR2024:06:48:20,22.89,24MAR2024:06:48:25,22.68,24MAR2024:06:51:10,22.66,24MAR2024:06:51:15,22.41,22.41,22.41,22.41,24MAR2024:06:48:27,24MAR2024:06:48:27,24MAR2024:06:48:27,24MAR2024:06:48:26,22.27,22.27,24MAR2024:06:54:34,24MAR2024:06:54:33,22.21,22.21,22.21,22.21,24MAR2024:06:51:16,24MAR2024:06:51:16,24MAR2024:06:51:16,24MAR2024:06:51:16,22.13,22.13,24MAR2024:06:51:24,24MAR2024:06:51:23,22.34,22.34,22.34,22.34,22.22,22.22,0.043,0.043,0.043,0.043,0.035,0.035,56.8,3,73.85,100.40
24MAR2024:07:15:00,15min,Peter Sinks,UCC,270,22.3,22.4,22.1,22.49,22.43,22.39,22.48,24MAR2024:07:10:51,24MAR2024:07:10:52,24MAR2024:07:10:50,24MAR2024:07:10:50,.,22.32,24MAR2024:07:15:00,24MAR2024:07:11:13,22.04,22.01,22.12,22.18,24MAR2024:07:06:15,24MAR2024:07:06:15,24MAR2024:07:06:17,24MAR2024:07:06:17,.,22.01,24MAR2024:07:15:00,24MAR2024:07:06:35,22.33,22.28,22.23,22.31,.,22.18,0.0650,0.0630,0.0470,0.0480,.,0.0530,20,26,24MAR2024:07:15:00,9.4,24MAR2024:07:10:52,2.7,284,69.4900,2067,2027,2067,12.6,22.77,22.77,22.93,24MAR2024:07:11:15,22.93,24MAR2024:07:11:10,22.55,24MAR2024:07:06:20,22.57,24MAR2024:07:06:25,22.43,22.44,22.43,22.43,24MAR2024:07:11:01,24MAR2024:07:11:01,24MAR2024:07:11:01,24MAR2024:07:11:01,22.31,22.31,24MAR2024:07:11:23,24MAR2024:07:11:22,22.12,22.12,22.12,22.12,24MAR2024:07:06:25,24MAR2024:07:06:25,24MAR2024:07:06:25,24MAR2024:07:06:25,22.02,22.02,24MAR2024:07:06:44,24MAR2024:07:06:43,22.29,22.29,22.29,22.29,22.18,22.18,0.052,0.052,0.052,0.052,0.051,0.051,56.9,1,73.86,100.40
24MAR2024:07:30:00,15min,Peter Sinks,UCC,270,22.2,22.3,22.1,22.39,22.34,22.27,22.36,24MAR2024:07:15:18,24MAR2024:07:15:19,24MAR2024:07:15:27,24MAR2024:07:15:26,.,22.25,24MAR2024:07:30:00,24MAR2024:07:15:18,22.13,22.09,21.99,22.08,24MAR2024:07:27:07,24MAR2024:07:27:10,24MAR2024:07:27:52,24MAR2024:07:27:52,.,22.05,24MAR2024:07:30:00,24MAR2024:07:27:10,22.31,22.25,22.19,22.28,.,22.17,0.0460,0.0430,0.0470,0.0470,.,0.0330,35,52,24MAR2024:07:30:00,11.8,24MAR2024:07:27:20,4.3,328,53.0900,2070,2029,2069,12.7,22.74,22.74,22.82,24MAR2024:07:15:01,22.82,24MAR2024:07:15:20,22.59,24MAR2024:07:27:15,22.60,24MAR2024:07:27:15,22.34,22.34,22.34,22.34,24MAR2024:07:15:01,24MAR2024:07:15:01,24MAR2024:07:15:01,24MAR2024:07:15:01,22.24,22.24,24MAR2024:07:15:19,24MAR2024:07:15:18,22.12,22.12,22.12,22.12,24MAR2024:07:27:15,24MAR2024:07:27:15,24MAR2024:07:27:15,24MAR2024:07:27:14,22.09,22.09,24MAR2024:07:27:27,24MAR2024:07:27:26,22.26,22.26,22.26,22.26,22.17,22.17,0.041,0.041,0.041,0.041,0.031,0.031,56.9,1,73.86,100.40
24MAR2024:07:45:00,15min,Peter Sinks,UCC,270,22.3,22.5,22.2,22.58,22.50,22.68,22.78,24MAR2024:07:39:40,24MAR2024:07:30:53,24MAR2024:07:43:40,24MAR2024:07:43:40,.,22.47,24MAR2024:07:45:00,24MAR2024:07:39:59,22.16,22.13,22.05,22.13,24MAR2024:07:32:40,24MAR2024:07:32:40,24MAR2024:07:32:40,24MAR2024:07:32:40,.,22.12,24MAR2024:07:45:00,24MAR2024:07:32:40,22.40,22.34,22.36,22.44,.,22.30,0.0730,0.0680,0.1100,0.1080,.,0.0580,100,162,24MAR2024:07:45:00,17.8,24MAR2024:07:30:50,4.9,343,64.2200,2770,2736,2758,12.6,22.83,22.85,22.96,24MAR2024:07:37:00,22.98,24MAR2024:07:37:00,22.64,24MAR2024:07:32:50,22.66,24MAR2024:07:32:40,22.57,22.57,22.57,22.57,24MAR2024:07:43:42,24MAR2024:07:43:42,24MAR2024:07:43:42,24MAR2024:07:43:41,22.45,22.45,24MAR2024:07:40:08,24MAR2024:07:40:07,22.16,22.16,22.16,22.16,24MAR2024:07:32:47,24MAR2024:07:32:47,24MAR2024:07:32:47,24MAR2024:07:32:47,22.16,22.16,24MAR2024:07:32:57,24MAR2024:07:32:56,22.38,22.38,22.38,22.38,22.29,22.29,0.07,0.069,0.069,0.07,0.054,0.054,56.8,1,73.86,100.40
24MAR2024:08:00:00,15min,Peter Sinks,UCC,270,22.6,22.9,22.4,23.02,22.92,23.08,23.21,24MAR2024:07:58:08,24MAR2024:07:58:08,24MAR2024:07:58:22,24MAR2024:07:58:22,.,22.90,24MAR2024:08:00:00,24MAR2024:07:58:09,22.36,22.30,22.42,22.50,24MAR2024:07:45:39,24MAR2024:07:45:16,24MAR2024:07:51:32,24MAR2024:07:51:32,.,22.29,24MAR2024:08:00:00,24MAR2024:07:45:45,22.64,22.56,22.65,22.76,.,22.57,0.1310,0.1260,0.1350,0.1460,.,0.1450,232,361,24MAR2024:07:59:58,15.3,24MAR2024:07:55:11,5.2,299,45.0100,4156,4141,4120,12.5,22.96,22.97,23.09,24MAR2024:07:58:20,23.11,24MAR2024:07:56:00,22.82,24MAR2024:07:46:50,22.82,24MAR2024:07:46:35,22.96,22.96,22.95,22.95,24MAR2024:07:58:31,24MAR2024:07:58:31,24MAR2024:07:58:30,24MAR2024:07:58:30,22.87,22.87,24MAR2024:07:59:10,24MAR2024:07:59:09,22.43,22.43,22.43,22.43,24MAR2024:07:45:24,24MAR2024:07:45:24,24MAR2024:07:45:24,24MAR2024:07:45:24,22.27,22.28,24MAR2024:07:45:01,24MAR2024:07:45:01,22.65,22.65,22.65,22.65,22.56,22.56,0.119,0.119,0.119,0.119,0.143,0.143,56.8,2,73.86,100.40
24MAR2024:08:15:00,15min,Peter Sinks,UCC,270,22.9,23.3,22.7,23.57,23.46,24.13,24.28,24MAR2024:08:13:46,24MAR2024:08:13:46,24MAR2024:08:04:49,24MAR2024:08:04:49,.,23.19,24MAR2024:08:15:00,24MAR2024:08:13:57,22.61,22.53,22.64,22.74,24MAR2024:08:08:59,24MAR2024:08:08:59,24MAR2024:08:00:53,24MAR2024:08:00:53,.,22.64,24MAR2024:08:15:00,24MAR2024:08:09:08,22.90,22.82,23.07,23.19,.,22.89,0.1460,0.1430,0.2840,0.2930,.,0.1180,348,472,24MAR2024:08:11:38,15.3,24MAR2024:08:11:00,5.3,316,40.2400,4161,4149,4120,12.6,23.19,23.25,23.50,24MAR2024:08:04:55,23.61,24MAR2024:08:04:55,23.07,24MAR2024:08:00:01,23.09,24MAR2024:08:10:55,23.57,23.58,23.57,23.57,24MAR2024:08:13:55,24MAR2024:08:13:55,24MAR2024:08:13:55,24MAR2024:08:13:55,23.12,23.12,24MAR2024:08:04:48,24MAR2024:08:04:47,22.72,22.72,22.72,22.72,24MAR2024:08:11:21,24MAR2024:08:11:20,24MAR2024:08:11:20,24MAR2024:08:11:20,22.65,22.65,24MAR2024:08:09:29,24MAR2024:08:09:28,23,23,23,23,22.89,22.89,0.171,0.171,0.171,0.171,0.106,0.106,56.8,1,73.85,100.40
24MAR2024:08:30:00,15min,Peter Sinks,UCC,270,22.9,23.3,22.8,23.40,23.30,24.07,24.27,24MAR2024:08:20:16,24MAR2024:08:20:15,24MAR2024:08:25:07,24MAR2024:08:25:07,.,23.23,24MAR2024:08:30:00,24MAR2024:08:20:46,22.68,22.61,22.74,22.86,24MAR2024:08:17:25,24MAR2024:08:17:40,24MAR2024:08:15:30,24MAR2024:08:16:53,.,22.75,24MAR2024:08:30:00,24MAR2024:08:17:28,22.97,22.86,23.23,23.35,.,22.96,0.1510,0.1480,0.3060,0.3090,.,0.1210,336,442,24MAR2024:08:16:26,12.1,24MAR2024:08:21:10,4.2,285,62.4700,4162,4150,4121,12.6,23.23,23.29,23.43,24MAR2024:08:28:10,23.59,24MAR2024:08:23:25,23.07,24MAR2024:08:15:45,23.11,24MAR2024:08:15:45,23.48,23.48,23.48,23.48,24MAR2024:08:20:22,24MAR2024:08:20:22,24MAR2024:08:20:22,24MAR2024:08:20:21,23.17,23.17,24MAR2024:08:21:04,24MAR2024:08:21:03,22.8,22.8,22.8,22.8,24MAR2024:08:17:01,24MAR2024:08:17:01,24MAR2024:08:17:00,24MAR2024:08:17:00,22.79,22.79,24MAR2024:08:17:49,24MAR2024:08:17:48,23.1,23.1,23.1,23.1,22.96,22.96,0.158,0.158,0.158,0.158,0.109,0.109,56.8,1,73.84,100.40
24MAR2024:08:45:00,15min,Peter Sinks,UCC,270,23.2,24.1,22.8,24.11,24.00,25.02,25.24,24MAR2024:08:44:45,24MAR2024:08:44:45,24MAR2024:08:42:16,24MAR2024:08:42:16,.,24.04,24MAR2024:08:45:00,24MAR2024:08:44:53,22.65,22.55,22.86,22.98,24MAR2024:08:32:17,24MAR2024:08:32:17,24MAR2024:08:34:38,24MAR2024:08:34:38,.,22.71,24MAR2024:08:45:00,24MAR2024:08:32:20,23.21,23.11,23.51,23.64,.,23.24,0.2850,0.2870,0.4180,0.4330,.,0.2780,486,839,24MAR2024:08:43:52,14.2,24MAR2024:08:43:29,4.9,312,51.4400,4171,4157,4125,12.6,23.40,23.49,23.94,24MAR2024:08:37:35,24.28,24MAR2024:08:37:35,23.07,24MAR2024:08:32:20,23.14,24MAR2024:08:32:20,24.31,24.3,24.31,24.32,24MAR2024:08:42:19,24MAR2024:08:42:18,24MAR2024:08:42:18,24MAR2024:08:42:18,23.93,23.93,24MAR2024:08:44:59,24MAR2024:08:44:58,22.94,22.94,22.94,22.94,24MAR2024:08:33:22,24MAR2024:08:33:22,24MAR2024:08:33:22,24MAR2024:08:33:21,22.75,22.75,24MAR2024:08:32:42,24MAR2024:08:32:41,23.36,23.36,23.36,23.36,23.22,23.22,0.293,0.293,0.293,0.293,0.254,0.254,56.8,1,73.83,100.40
24MAR2024:09:00:00,15min,Peter Sinks,UCC,270,23.5,24.3,23.3,24.40,24.29,25.53,25.61,24MAR2024:08:52:36,24MAR2024:08:52:36,24MAR2024:08:47:49,24MAR2024:08:47:51,.,24.19,24MAR2024:09:00:00,24MAR2024:08:52:37,23.07,23.00,23.33,23.48,24MAR2024:08:47:01,24MAR2024:08:45:53,24MAR2024:08:56:33,24MAR2024:08:56:33,.,23.16,24MAR2024:09:00:00,24MAR2024:08:47:15,23.46,23.40,24.24,24.39,.,23.52,0.2330,0.2290,0.4190,0.4150,.,0.1810,456,745,24MAR2024:08:52:08,10.3,24MAR2024:08:56:02,3.5,344,41.6300,4191,4178,4143,12.6,23.77,23.94,24.22,24MAR2024:08:58:00,24.53,24MAR2024:08:46:30,23.45,24MAR2024:08:53:15,23.58,24MAR2024:08:45:25,24.45,24.44,24.45,24.45,24MAR2024:08:49:03,24MAR2024:08:49:02,24MAR2024:08:49:02,24MAR2024:08:49:02,24.07,24.07,24MAR2024:08:52:59,24MAR2024:08:52:58,23.37,23.37,23.37,23.37,24MAR2024:08:50:11,24MAR2024:08:50:11,24MAR2024:08:50:10,24MAR2024:08:50:10,23.21,23.21,24MAR2024:08:47:29,24MAR2024:08:47:28,23.87,23.87,23.87,23.87,23.52,23.52,0.231,0.231,0.231,0.231,0.167,0.167,56.8,1,73.83,100.40
24MAR2024:09:15:00,15min,Peter Sinks,UCC,270,23.5,24.1,23.0,24.19,24.11,24.75,24.87,24MAR2024:09:02:55,24MAR2024:09:02:53,24MAR2024:09:01:02,24MAR2024:09:01:02,.,24.07,24MAR2024:09:15:00,24MAR2024:09:02:55,22.89,22.88,22.97,23.07,24MAR2024:09:14:28,24MAR2024:09:14:27,24MAR2024:09:14:59,24MAR2024:09:14:59,.,22.94,24MAR2024:09:15:00,24MAR2024:09:14:35,23.49,23.40,23.69,23.81,.,23.49,0.2750,0.2690,0.4190,0.4330,.,0.2560,299,515,24MAR2024:09:00:32,12.7,24MAR2024:09:13:13,4.7,300,56.9900,4192,4180,4143,12.7,23.75,23.82,24.33,24MAR2024:09:01:05,24.44,24MAR2024:09:01:00,23.32,24MAR2024:09:14:20,23.41,24MAR2024:09:14:15,24.16,24.16,24.16,24.16,24MAR2024:09:02:55,24MAR2024:09:02:55,24MAR2024:09:02:55,24MAR2024:09:02:55,24.01,24.01,24MAR2024:09:03:07,24MAR2024:09:03:06,23.03,23.03,23.03,23.02,24MAR2024:09:14:39,24MAR2024:09:14:38,24MAR2024:09:14:38,24MAR2024:09:14:38,22.98,22.98,24MAR2024:09:14:55,24MAR2024:09:14:54,23.61,23.61,23.61,23.61,23.5,23.5,0.298,0.298,0.298,0.299,0.236,0.237,56.8,1,73.84,100.40
24MAR2024:09:30:00,15min,Peter Sinks,UCC,270,22.8,23.1,22.6,23.22,23.13,23.50,23.61,24MAR2024:09:17:24,24MAR2024:09:17:24,24MAR2024:09:16:04,24MAR2024:09:16:04,.,23.06,24MAR2024:09:30:00,24MAR2024:09:29:03,22.64,22.49,22.53,22.61,24MAR2024:09:20:28,24MAR2024:09:29:44,24MAR2024:09:23:50,24MAR2024:09:23:50,.,22.60,24MAR2024:09:30:00,24MAR2024:09:24:00,22.85,22.76,22.91,23.01,.,22.79,0.1120,0.1350,0.2250,0.2290,.,0.1070,203,290,24MAR2024:09:28:52,12.5,24MAR2024:09:24:03,4.9,280,58.5300,4175,4163,4128,12.6,23.19,23.22,23.56,24MAR2024:09:15:55,23.63,24MAR2024:09:15:05,23.00,24MAR2024:09:28:10,23.02,24MAR2024:09:28:15,23.21,23.21,23.21,23.21,24MAR2024:09:17:33,24MAR2024:09:17:33,24MAR2024:09:17:33,24MAR2024:09:17:33,23.01,23.01,24MAR2024:09:15:13,24MAR2024:09:15:12,22.61,22.61,22.61,22.61,24MAR2024:09:24:00,24MAR2024:09:24:00,24MAR2024:09:24:00,24MAR2024:09:23:59,22.62,22.62,24MAR2024:09:24:13,24MAR2024:09:24:12,22.89,22.89,22.89,22.89,22.79,22.79,0.147,0.147,0.147,0.147,0.105,0.104,56.8,1,73.86,100.40
24MAR2024:09:45:00,15min,Peter Sinks,UCC,270,22.8,23.5,22.6,23.48,23.39,24.27,24.43,24MAR2024:09:39:06,24MAR2024:09:39:06,24MAR2024:09:44:27,24MAR2024:09:44:27,.,23.29,24MAR2024:09:45:00,24MAR2024:09:39:16,22.48,22.43,22.72,22.83,24MAR2024:09:35:12,24MAR2024:09:35:09,24MAR2024:09:39:46,24MAR2024:09:39:46,.,22.47,24MAR2024:09:45:00,24MAR2024:09:35:15,22.87,22.77,23.32,23.43,.,22.83,0.2040,0.2000,0.4080,0.4070,.,0.1880,282,356,24MAR2024:09:43:48,10.5,24MAR2024:09:39:36,3.0,301,63.7500,4190,4180,4144,12.7,23.15,23.20,23.56,24MAR2024:09:35:50,23.58,24MAR2024:09:31:45,22.93,24MAR2024:09:35:25,22.98,24MAR2024:09:34:40,23.71,23.71,23.71,23.71,24MAR2024:09:44:37,24MAR2024:09:44:37,24MAR2024:09:44:37,24MAR2024:09:44:37,23.22,23.22,24MAR2024:09:39:31,24MAR2024:09:39:30,22.69,22.69,22.69,22.69,24MAR2024:09:34:30,24MAR2024:09:34:30,24MAR2024:09:34:29,24MAR2024:09:34:29,22.5,22.5,24MAR2024:09:35:29,24MAR2024:09:35:28,23.09,23.09,23.09,23.09,22.82,22.82,0.259,0.259,0.259,0.258,0.175,0.176,56.8,1,73.86,100.40
24MAR2024:10:00:00,15min,Peter Sinks,UCC,270,23.1,23.6,23.0,23.66,23.57,24.31,24.37,24MAR2024:09:58:20,24MAR2024:09:58:20,24MAR2024:09:55:05,24MAR2024:09:59:16,.,23.59,24MAR2024:10:00:00,24MAR2024:09:58:24,22.74,22.71,22.84,22.94,24MAR2024:09:53:07,24MAR2024:09:53:07,24MAR2024:09:52:07,24MAR2024:09:52:07,.,22.87,24MAR2024:10:00:00,24MAR2024:09:53:08,23.15,23.07,23.36,23.47,.,23.15,0.1730,0.1610,0.3130,0.3120,.,0.1450,363,421,24MAR2024:09:58:32,13.8,24MAR2024:09:50:10,4.9,313,59.7300,4242,4231,4193,12.7,23.43,23.50,23.77,24MAR2024:09:54:50,23.95,24MAR2024:09:49:40,23.25,24MAR2024:09:48:55,23.29,24MAR2024:09:48:50,23.74,23.73,23.74,23.74,24MAR2024:09:58:25,24MAR2024:09:58:25,24MAR2024:09:58:25,24MAR2024:09:58:25,23.51,23.51,24MAR2024:09:58:36,24MAR2024:09:58:35,22.99,22.99,22.99,22.99,24MAR2024:09:53:11,24MAR2024:09:53:10,24MAR2024:09:53:10,24MAR2024:09:53:10,22.93,22.93,24MAR2024:09:56:12,24MAR2024:09:56:11,23.26,23.26,23.26,23.26,23.15,23.15,0.169,0.169,0.169,0.169,0.134,0.134,56.7,2,73.88,100.40
24MAR2024:10:15:00,15min,Peter Sinks,UCC,270,23.1,23.6,22.9,23.79,23.69,24.05,24.18,24MAR2024:10:13:47,24MAR2024:10:13:47,24MAR2024:10:13:44,24MAR2024:10:13:44,.,23.54,24MAR2024:10:15:00,24MAR2024:10:13:49,22.78,22.79,22.92,23.02,24MAR2024:10:14:45,24MAR2024:10:14:45,24MAR2024:10:11:53,24MAR2024:10:11:53,.,22.85,24MAR2024:10:15:00,24MAR2024:10:14:50,23.13,23.11,23.26,23.37,.,23.12,0.1530,0.1330,0.1930,0.1990,.,0.1350,364,404,24MAR2024:10:00:01,14.9,24MAR2024:10:11:53,7.4,353,22.1500,4320,4307,4265,13.0,23.58,23.67,23.85,24MAR2024:10:13:50,23.97,24MAR2024:10:13:45,23.23,24MAR2024:10:14:50,23.34,24MAR2024:10:14:50,23.79,23.79,23.79,23.8,24MAR2024:10:13:55,24MAR2024:10:13:55,24MAR2024:10:13:55,24MAR2024:10:13:54,23.48,23.48,24MAR2024:10:07:36,24MAR2024:10:07:35,22.97,22.97,22.97,22.97,24MAR2024:10:14:53,24MAR2024:10:14:52,24MAR2024:10:14:52,24MAR2024:10:14:52,22.91,22.91,24MAR2024:10:15:00,24MAR2024:10:15:00,23.22,23.22,23.22,23.22,23.13,23.13,0.145,0.145,0.145,0.145,0.124,0.124,56.7,2,73.90,100.40
24MAR2024:10:30:00,15min,Peter Sinks,UCC,270,23.4,23.9,22.9,24.02,23.90,24.53,24.64,24MAR2024:10:26:46,24MAR2024:10:26:46,24MAR2024:10:25:00,24MAR2024:10:25:01,.,23.92,24MAR2024:10:30:00,24MAR2024:10:26:52,22.92,22.90,23.05,23.15,24MAR2024:10:15:29,24MAR2024:10:15:25,24MAR2024:10:15:01,24MAR2024:10:15:01,.,22.93,24MAR2024:10:30:00,24MAR2024:10:15:03,23.35,23.34,23.58,23.70,.,23.36,0.2130,0.1930,0.2870,0.2950,.,0.2000,452,499,24MAR2024:10:26:21,15.6,24MAR2024:10:22:22,6.9,344,22.4700,4570,4561,4511,13.3,23.74,23.83,24.33,24MAR2024:10:25:00,24.48,24MAR2024:10:25:06,23.27,24MAR2024:10:15:01,23.43,24MAR2024:10:15:01,23.95,23.95,23.95,23.95,24MAR2024:10:25:08,24MAR2024:10:25:08,24MAR2024:10:25:08,24MAR2024:10:25:07,23.87,23.87,24MAR2024:10:27:06,24MAR2024:10:27:05,22.99,22.99,22.99,22.99,24MAR2024:10:15:01,24MAR2024:10:15:01,24MAR2024:10:15:01,24MAR2024:10:15:01,22.9,22.9,24MAR2024:10:15:06,24MAR2024:10:15:05,23.49,23.49,23.49,23.49,23.36,23.36,0.21,0.209,0.209,0.21,0.2,0.199,56.7,4,73.90,100.50
24MAR2024:10:45:00,15min,Peter Sinks,UCC,270,23.9,24.4,23.3,24.60,24.51,24.85,25.02,24MAR2024:10:37:14,24MAR2024:10:37:14,24MAR2024:10:40:16,24MAR2024:10:40:15,.,24.43,24MAR2024:10:45:00,24MAR2024:10:39:52,23.30,23.33,23.43,23.55,24MAR2024:10:30:07,24MAR2024:10:31:42,24MAR2024:10:30:17,24MAR2024:10:30:17,.,23.33,24MAR2024:10:45:00,24MAR2024:10:30:07,23.86,23.81,24.03,24.18,.,23.89,0.2470,0.2140,0.2420,0.2530,.,0.2150,506,575,24MAR2024:10:36:04,13.8,24MAR2024:10:30:15,6.0,320,24.3500,4795,4790,4731,14.5,24.02,24.08,24.42,24MAR2024:10:37:20,24.40,24MAR2024:10:36:05,23.65,24MAR2024:10:30:01,23.70,24MAR2024:10:34:35,24.41,24.4,24.41,24.41,24MAR2024:10:40:21,24MAR2024:10:40:21,24MAR2024:10:40:21,24MAR2024:10:40:19,24.37,24.37,24MAR2024:10:39:59,24MAR2024:10:39:58,23.41,23.41,23.42,23.42,24MAR2024:10:30:01,24MAR2024:10:30:01,24MAR2024:10:30:01,24MAR2024:10:30:01,23.28,23.28,24MAR2024:10:30:01,24MAR2024:10:30:01,23.97,23.97,23.97,23.97,23.88,23.88,0.193,0.193,0.193,0.193,0.212,0.211,56.7,4,73.91,100.50
24MAR2024:11:00:00,15min,Peter Sinks,UCC,270,24.4,25.6,23.8,25.85,25.70,27.40,27.52,24MAR2024:10:58:38,24MAR2024:10:58:39,24MAR2024:10:59:22,24MAR2024:10:59:23,.,25.47,24MAR2024:11:00:00,24MAR2024:10:58:43,23.73,23.54,23.62,23.73,24MAR2024:10:49:41,24MAR2024:10:45:31,24MAR2024:10:45:29,24MAR2024:10:45:29,.,23.84,24MAR2024:11:00:00,24MAR2024:10:45:40,24.37,24.26,25.06,25.22,.,24.42,0.3850,0.3830,0.7260,0.7310,.,0.3370,548,704,24MAR2024:10:55:38,12.3,24MAR2024:10:45:34,3.8,310,50.1300,4795,4790,4729,14.5,24.43,24.55,25.11,24MAR2024:10:57:55,25.50,24MAR2024:10:57:55,23.99,24MAR2024:10:45:35,23.99,24MAR2024:10:45:35,26.04,26.03,26.04,26.06,24MAR2024:10:58:49,24MAR2024:10:58:48,24MAR2024:10:58:48,24MAR2024:10:58:49,25.1,25.1,24MAR2024:10:58:57,24MAR2024:10:58:56,23.68,23.68,23.68,23.68,24MAR2024:10:45:43,24MAR2024:10:45:42,24MAR2024:10:45:42,24MAR2024:10:45:42,23.9,23.9,24MAR2024:10:45:57,24MAR2024:10:45:56,24.72,24.72,24.72,24.72,24.41,24.41,0.446,0.445,0.446,0.446,0.315,0.315,56.7,17,73.91,100.50
24MAR2024:11:15:00,15min,Peter Sinks,UCC,270,24.5,25.2,24.1,25.15,25.04,25.53,25.71,24MAR2024:11:14:27,24MAR2024:11:14:08,24MAR2024:11:06:00,24MAR2024:11:06:00,.,25.17,24MAR2024:11:15:00,24MAR2024:11:14:30,23.86,23.87,23.77,23.96,24MAR2024:11:03:12,24MAR2024:11:02:38,24MAR2024:11:02:42,24MAR2024:11:02:42,.,24.09,24MAR2024:11:15:00,24MAR2024:11:03:13,24.55,24.46,24.77,24.94,.,24.61,0.2660,0.2590,0.3940,0.3980,.,0.2270,566,785,24MAR2024:11:14:50,16.2,24MAR2024:11:08:30,5.6,312,32.1700,4792,4787,4723,14.4,24.61,24.71,25.03,24MAR2024:11:13:50,25.12,24MAR2024:11:13:50,24.04,24MAR2024:11:03:30,24.13,24MAR2024:11:02:40,25.21,25.21,25.2,25.18,24MAR2024:11:00:01,24MAR2024:11:00:01,24MAR2024:11:00:01,24MAR2024:11:00:01,25.12,25.12,24MAR2024:11:14:37,24MAR2024:11:14:36,23.96,23.97,23.96,23.96,24MAR2024:11:02:49,24MAR2024:11:02:49,24MAR2024:11:02:49,24MAR2024:11:02:48,24.21,24.21,24MAR2024:11:03:25,24MAR2024:11:03:24,24.68,24.68,24.68,24.68,24.61,24.61,0.28,0.28,0.28,0.28,0.207,0.208,56.7,22,73.91,100.50
24MAR2024:11:30:00,15min,Peter Sinks,UCC,270,24.9,25.8,24.5,25.77,25.73,27.24,27.47,24MAR2024:11:28:46,24MAR2024:11:24:17,24MAR2024:11:23:12,24MAR2024:11:23:12,.,25.62,24MAR2024:11:30:00,24MAR2024:11:28:46,24.13,24.02,24.44,24.54,24MAR2024:11:15:48,24MAR2024:11:22:33,24MAR2024:11:21:31,24MAR2024:11:21:31,.,24.42,24MAR2024:11:30:00,24MAR2024:11:22:37,24.88,24.80,25.33,25.48,.,25.00,0.3520,0.3160,0.5590,0.5660,.,0.2920,749,986,24MAR2024:11:28:44,15.3,24MAR2024:11:21:28,5.8,327,43.4000,4792,4786,4720,14.5,25.08,25.20,25.99,24MAR2024:11:24:25,26.11,24MAR2024:11:24:20,24.51,24MAR2024:11:25:30,24.67,24MAR2024:11:29:00,26.06,26.05,26.06,26.07,24MAR2024:11:23:18,24MAR2024:11:23:18,24MAR2024:11:23:17,24MAR2024:11:23:17,25.46,25.46,24MAR2024:11:28:29,24MAR2024:11:28:28,24.5,24.5,24.51,24.51,24MAR2024:11:15:51,24MAR2024:11:15:51,24MAR2024:11:15:51,24MAR2024:11:15:50,24.54,24.54,24MAR2024:11:25:42,24MAR2024:11:25:41,25.12,25.12,25.12,25.12,24.99,24.99,0.346,0.345,0.346,0.346,0.267,0.267,56.6,1,73.91,100.50
24MAR2024:11:45:00,15min,Peter Sinks,UCC,270,25.0,26.7,24.5,26.68,26.48,28.75,29.01,24MAR2024:11:34:54,24MAR2024:11:34:54,24MAR2024:11:34:53,24MAR2024:11:34:53,.,26.26,24MAR2024:11:45:00,24MAR2024:11:35:31,24.11,23.94,24.78,24.89,24MAR2024:11:31:34,24MAR2024:11:31:31,24MAR2024:11:30:20,24MAR2024:11:30:23,.,24.30,24MAR2024:11:45:00,24MAR2024:11:31:40,25.03,24.97,25.74,25.87,.,25.14,0.4180,0.4340,0.8740,0.9000,.,0.3670,677,1082,24MAR2024:11:40:55,15.3,24MAR2024:11:37:20,5.8,330,59.2100,4792,4785,4717,14.5,25.30,25.44,25.93,24MAR2024:11:40:00,25.93,24MAR2024:11:40:00,24.53,24MAR2024:11:31:25,24.58,24MAR2024:11:31:40,27.29,27.29,27.29,27.29,24MAR2024:11:34:57,24MAR2024:11:34:57,24MAR2024:11:34:56,24MAR2024:11:34:56,26.05,26.05,24MAR2024:11:35:42,24MAR2024:11:35:41,24.7,24.7,24.7,24.7,24MAR2024:11:31:44,24MAR2024:11:31:44,24MAR2024:11:31:44,24MAR2024:11:31:41,24.36,24.36,24MAR2024:11:31:57,24MAR2024:11:31:56,25.4,25.4,25.4,25.4,25.14,25.14,0.539,0.539,0.539,0.538,0.346,0.346,56.6,1,73.90,100.50
24MAR2024:12:00:00,15min,Peter Sinks,UCC,270,25.4,26.4,25.0,26.53,26.37,28.04,28.22,24MAR2024:11:54:55,24MAR2024:11:54:55,24MAR2024:11:54:14,24MAR2024:11:54:14,.,26.43,24MAR2024:12:00:00,24MAR2024:11:54:57,24.81,24.69,24.91,25.02,24MAR2024:11:45:10,24MAR2024:11:46:06,24MAR2024:11:51:14,24MAR2024:11:51:14,.,24.93,24MAR2024:12:00:00,24MAR2024:11:45:07,25.44,25.34,25.97,26.12,.,25.53,0.3190,0.3110,0.5580,0.5710,.,0.2730,675,1155,24MAR2024:11:45:23,15.3,24MAR2024:11:54:36,5.5,324,48.7700,4792,4787,4718,14.5,25.62,25.73,26.19,24MAR2024:11:55:00,26.26,24MAR2024:11:55:10,25.16,24MAR2024:11:46:05,25.14,24MAR2024:11:45:55,26.55,26.55,26.54,26.54,24MAR2024:11:54:19,24MAR2024:11:54:19,24MAR2024:11:54:19,24MAR2024:11:54:18,26.22,26.22,24MAR2024:11:55:14,24MAR2024:11:55:13,25.09,25.08,25.09,25.09,24MAR2024:11:51:26,24MAR2024:11:51:25,24MAR2024:11:51:25,24MAR2024:11:51:25,25.01,25.01,24MAR2024:11:45:24,24MAR2024:11:45:23,25.71,25.71,25.71,25.71,25.52,25.52,0.313,0.314,0.313,0.313,0.249,0.249,56.6,1,73.91,100.50
24MAR2024:12:15:00,15min,Peter Sinks,UCC,270,25.0,26.1,24.3,26.27,26.08,26.47,26.68,24MAR2024:12:00:19,24MAR2024:12:00:12,24MAR2024:12:00:21,24MAR2024:12:00:21,.,26.12,24MAR2024:12:15:00,24MAR2024:12:00:19,24.04,24.13,24.20,24.32,24MAR2024:12:12:57,24MAR2024:12:12:57,24MAR2024:12:09:47,24MAR2024:12:09:47,.,24.17,24MAR2024:12:15:00,24MAR2024:12:12:59,24.98,24.92,25.10,25.23,.,25.05,0.4420,0.4100,0.4370,0.4540,.,0.4270,528,582,24MAR2024:12:03:54,12.7,24MAR2024:12:02:03,6.8,319,40.7800,4791,4783,4714,14.5,25.17,25.29,25.90,24MAR2024:12:00:25,26.10,24MAR2024:12:00:25,24.49,24MAR2024:12:09:50,24.58,24MAR2024:12:09:50,26.18,26.17,26.18,26.18,24MAR2024:12:00:24,24MAR2024:12:00:24,24MAR2024:12:00:24,24MAR2024:12:00:24,25.95,25.95,24MAR2024:12:00:25,24MAR2024:12:00:24,24.34,24.34,24.34,24.34,24MAR2024:12:13:10,24MAR2024:12:13:01,24MAR2024:12:13:01,24MAR2024:12:13:09,24.22,24.22,24MAR2024:12:14:21,24MAR2024:12:14:20,25.07,25.07,25.07,25.07,25.07,25.07,0.408,0.408,0.408,0.408,0.423,0.423,56.6,6,73.93,100.50
24MAR2024:12:30:00,15min,Peter Sinks,UCC,270,25.0,26.3,24.5,26.17,26.00,27.85,28.10,24MAR2024:12:22:55,24MAR2024:12:23:30,24MAR2024:12:22:08,24MAR2024:12:22:08,.,26.10,24MAR2024:12:30:00,24MAR2024:12:24:01,24.09,24.02,24.43,24.55,24MAR2024:12:24:49,24MAR2024:12:17:05,24MAR2024:12:28:39,24MAR2024:12:28:39,.,24.29,24MAR2024:12:30:00,24MAR2024:12:17:06,25.03,24.90,25.48,25.66,.,25.14,0.4620,0.4270,0.7790,0.8150,.,0.4370,717,1010,24MAR2024:12:28:51,13.4,24MAR2024:12:28:23,5.0,298,41.4900,4793,4789,4719,14.5,25.01,25.10,25.57,24MAR2024:12:22:10,25.68,24MAR2024:12:22:05,24.44,24MAR2024:12:16:55,24.49,24MAR2024:12:16:50,26.67,26.67,26.67,26.67,24MAR2024:12:22:34,24MAR2024:12:22:34,24MAR2024:12:22:34,24MAR2024:12:22:33,25.99,25.99,24MAR2024:12:24:22,24MAR2024:12:24:21,24.52,24.51,24.52,24.52,24MAR2024:12:16:57,24MAR2024:12:16:57,24MAR2024:12:16:57,24MAR2024:12:16:57,24.4,24.4,24MAR2024:12:17:23,24MAR2024:12:17:22,25.26,25.26,25.26,25.26,25.12,25.12,0.544,0.545,0.544,0.544,0.419,0.418,56.6,11,73.94,100.50
24MAR2024:12:45:00,15min,Peter Sinks,UCC,270,25.6,26.7,24.7,26.96,26.84,27.37,27.56,24MAR2024:12:34:09,24MAR2024:12:34:09,24MAR2024:12:33:47,24MAR2024:12:33:47,.,26.92,24MAR2024:12:45:00,24MAR2024:12:34:11,24.51,24.59,24.67,24.78,24MAR2024:12:41:04,24MAR2024:12:40:40,24MAR2024:12:41:12,24MAR2024:12:41:12,.,24.65,24MAR2024:12:45:00,24MAR2024:12:41:15,25.58,25.48,25.72,25.88,.,25.72,0.5220,0.4660,0.5500,0.5770,.,0.5300,731,1245,24MAR2024:12:43:23,15.6,24MAR2024:12:35:56,6.1,314,34.4800,4787,4782,4710,14.5,25.58,25.68,26.44,24MAR2024:12:34:10,26.51,24MAR2024:12:34:15,25.11,24MAR2024:12:30:10,25.18,24MAR2024:12:30:05,26.79,26.79,26.79,26.78,24MAR2024:12:34:13,24MAR2024:12:34:13,24MAR2024:12:34:13,24MAR2024:12:34:13,26.69,26.69,24MAR2024:12:34:21,24MAR2024:12:34:20,24.73,24.73,24.73,24.73,24MAR2024:12:41:18,24MAR2024:12:41:18,24MAR2024:12:41:18,24MAR2024:12:41:18,24.7,24.7,24MAR2024:12:41:23,24MAR2024:12:41:22,25.67,25.67,25.67,25.67,25.73,25.73,0.463,0.463,0.462,0.462,0.508,0.508,56.7,2,73.94,100.50
24MAR2024:13:00:00,15min,Peter Sinks,UCC,270,26.1,27.4,25.2,27.83,27.60,28.99,29.19,24MAR2024:12:56:35,24MAR2024:12:56:35,24MAR2024:12:53:37,24MAR2024:12:53:36,.,27.42,24MAR2024:13:00:00,24MAR2024:12:54:11,24.98,24.99,25.35,25.47,24MAR2024:12:45:07,24MAR2024:12:45:06,24MAR2024:12:46:47,24MAR2024:12:46:47,.,25.15,24MAR2024:13:00:00,24MAR2024:12:45:17,26.04,25.96,26.60,26.76,.,26.20,0.4990,0.4520,0.7110,0.7340,.,0.4570,852,1354,24MAR2024:12:58:53,14.7,24MAR2024:12:57:23,5.4,326,37.0300,4787,4780,4705,14.5,26.17,26.31,27.00,24MAR2024:12:53:35,27.21,24MAR2024:12:53:40,25.66,24MAR2024:12:46:25,25.68,24MAR2024:12:46:50,27.73,27.72,27.73,27.74,24MAR2024:12:53:44,24MAR2024:12:53:44,24MAR2024:12:53:44,24MAR2024:12:53:43,27.08,27.08,24MAR2024:12:54:26,24MAR2024:12:54:25,25.27,25.27,25.27,25.27,24MAR2024:12:45:19,24MAR2024:12:45:18,24MAR2024:12:45:18,24MAR2024:12:45:18,25.18,25.18,24MAR2024:12:45:35,24MAR2024:12:45:34,26.33,26.33,26.33,26.33,26.18,26.18,0.532,0.532,0.532,0.532,0.442,0.441,56.7,1,73.94,100.50
24MAR2024:13:15:00,15min,Peter Sinks,UCC,270,26.0,27.1,24.7,27.14,27.01,27.82,28.01,24MAR2024:13:07:07,24MAR2024:13:05:44,24MAR2024:13:14:56,24MAR2024:13:14:58,.,27.06,24MAR2024:13:15:00,24MAR2024:13:07:13,24.51,24.33,24.52,24.63,24MAR2024:13:11:35,24MAR2024:13:11:35,24MAR2024:13:11:35,24MAR2024:13:11:35,.,24.81,24MAR2024:13:15:00,24MAR2024:13:12:00,25.99,25.85,26.20,26.36,.,26.08,0.7500,0.7700,0.7430,0.7750,.,0.7690,566,1265,24MAR2024:13:02:25,13.6,24MAR2024:13:10:22,4.9,279,40.2500,4683,4678,4603,14.1,25.96,26.01,26.67,24MAR2024:13:06:15,26.76,24MAR2024:13:05:50,24.80,24MAR2024:13:11:40,24.93,24MAR2024:13:11:40,27.2,27.2,27.2,27.2,24MAR2024:13:03:20,24MAR2024:13:03:20,24MAR2024:13:03:19,24MAR2024:13:03:19,26.95,26.95,24MAR2024:13:07:17,24MAR2024:13:07:16,24.65,24.65,24.65,24.65,24MAR2024:13:11:44,24MAR2024:13:11:43,24MAR2024:13:11:43,24MAR2024:13:11:43,24.84,24.84,24MAR2024:13:12:05,24MAR2024:13:12:04,26.1,26.1,26.1,26.1,26.1,26.1,0.685,0.685,0.685,0.685,0.76,0.76,56.7,1,73.94,100.50
24MAR2024:13:30:00,15min,Peter Sinks,UCC,270,25.1,26.7,24.7,26.38,26.26,28.86,29.03,24MAR2024:13:18:30,24MAR2024:13:18:30,24MAR2024:13:18:29,24MAR2024:13:18:29,.,26.09,24MAR2024:13:30:00,24MAR2024:13:23:48,24.31,24.19,24.64,24.73,24MAR2024:13:19:35,24MAR2024:13:19:31,24MAR2024:13:28:08,24MAR2024:13:28:08,.,24.49,24MAR2024:13:30:00,24MAR2024:13:19:40,25.17,25.01,26.15,26.29,.,25.22,0.3960,0.3970,1.0090,1.0220,.,0.3530,482,685,24MAR2024:13:23:08,14.0,24MAR2024:13:27:50,3.5,263,54.3600,4669,4664,4589,14.1,25.24,25.34,26.17,24MAR2024:13:18:25,26.13,24MAR2024:13:18:15,24.49,24MAR2024:13:19:20,24.58,24MAR2024:13:19:20,27.28,27.29,27.28,27.27,24MAR2024:13:18:38,24MAR2024:13:18:38,24MAR2024:13:18:37,24MAR2024:13:18:37,26.03,26.03,24MAR2024:13:24:13,24MAR2024:13:24:12,24.78,24.78,24.78,24.78,24MAR2024:13:28:12,24MAR2024:13:28:11,24MAR2024:13:28:11,24MAR2024:13:28:11,24.63,24.63,24MAR2024:13:19:54,24MAR2024:13:19:53,25.67,25.67,25.67,25.67,25.22,25.22,0.52,0.52,0.519,0.518,0.333,0.333,56.6,1,73.95,100.50
24MAR2024:13:45:00,15min,Peter Sinks,UCC,270,24.8,25.6,24.1,25.57,25.51,26.56,26.69,24MAR2024:13:38:22,24MAR2024:13:38:22,24MAR2024:13:33:58,24MAR2024:13:33:55,.,25.48,24MAR2024:13:45:00,24MAR2024:13:32:16,24.02,23.87,23.72,23.83,24MAR2024:13:43:07,24MAR2024:13:44:37,24MAR2024:13:45:00,24MAR2024:13:45:00,.,24.04,24MAR2024:13:45:00,24MAR2024:13:43:08,24.81,24.71,25.13,25.24,.,24.81,0.3890,0.4100,0.6610,0.6650,.,0.3820,341,426,24MAR2024:13:36:54,16.2,24MAR2024:13:44:37,4.6,296,63.0600,4667,4662,4585,14.0,25.09,25.15,25.92,24MAR2024:13:34:20,25.90,24MAR2024:13:34:20,24.31,24MAR2024:13:43:55,24.39,24MAR2024:13:43:55,25.82,25.81,25.82,25.82,24MAR2024:13:34:01,24MAR2024:13:34:01,24MAR2024:13:34:00,24MAR2024:13:34:00,25.39,25.39,24MAR2024:13:32:22,24MAR2024:13:32:21,24.05,24.05,24.05,24.05,24MAR2024:13:44:46,24MAR2024:13:44:46,24MAR2024:13:44:46,24MAR2024:13:44:45,24.1,24.1,24MAR2024:13:43:18,24MAR2024:13:43:17,24.98,24.98,24.98,24.98,24.83,24.83,0.487,0.487,0.487,0.487,0.371,0.371,56.8,3,73.95,100.50
24MAR2024:14:00:00,15min,Peter Sinks,UCC,270,25.0,27.0,24.0,26.92,26.66,28.64,28.86,24MAR2024:13:57:57,24MAR2024:13:57:57,24MAR2024:13:58:28,24MAR2024:13:58:28,.,26.63,24MAR2024:14:00:00,24MAR2024:13:58:35,24.00,23.86,23.59,23.69,24MAR2024:13:45:01,24MAR2024:13:45:01,24MAR2024:13:45:12,24MAR2024:13:45:12,.,24.07,24MAR2024:14:00:00,24MAR2024:13:45:25,25.01,24.90,25.53,25.66,.,25.06,0.5260,0.5480,1.0180,1.0400,.,0.5110,578,1017,24MAR2024:13:53:31,14.9,24MAR2024:13:45:18,4.8,306,48.1300,4667,4662,4584,14.1,25.18,25.28,26.04,24MAR2024:13:54:10,26.28,24MAR2024:13:58:35,24.10,24MAR2024:13:45:10,24.21,24MAR2024:13:45:10,27.56,27.56,27.56,27.55,24MAR2024:13:58:35,24MAR2024:13:58:35,24MAR2024:13:58:34,24MAR2024:13:58:34,26.49,26.49,24MAR2024:13:58:39,24MAR2024:13:58:38,23.83,23.83,23.83,23.83,24MAR2024:13:45:15,24MAR2024:13:45:15,24MAR2024:13:45:15,24MAR2024:13:45:14,24.1,24.1,24MAR2024:13:45:33,24MAR2024:13:45:32,25.26,25.26,25.26,25.26,25.04,25.04,0.749,0.748,0.748,0.748,0.509,0.508,57.1,1,73.95,100.50
24MAR2024:14:15:00,15min,Peter Sinks,UCC,270,25.3,26.2,24.9,26.46,26.40,27.06,27.15,24MAR2024:14:13:39,24MAR2024:14:13:39,24MAR2024:14:13:53,24MAR2024:14:13:44,.,26.14,24MAR2024:14:15:00,24MAR2024:14:13:39,24.74,24.78,24.84,24.95,24MAR2024:14:03:22,24MAR2024:14:03:22,24MAR2024:14:03:25,24MAR2024:14:03:25,.,24.83,24MAR2024:14:15:00,24MAR2024:14:03:24,25.32,25.28,25.54,25.65,.,25.33,0.2790,0.2390,0.4720,0.4640,.,0.2510,403,448,24MAR2024:14:02:14,15.1,24MAR2024:14:01:02,6.5,330,53.1800,4666,4658,4579,14.1,25.66,25.73,26.06,24MAR2024:14:12:20,26.29,24MAR2024:14:12:35,25.29,24MAR2024:14:05:55,25.39,24MAR2024:14:06:25,26.52,26.51,26.52,26.52,24MAR2024:14:13:49,24MAR2024:14:13:48,24MAR2024:14:13:48,24MAR2024:14:13:48,25.94,25.94,24MAR2024:14:13:51,24MAR2024:14:13:50,24.89,24.89,24.88,24.88,24MAR2024:14:03:32,24MAR2024:14:03:32,24MAR2024:14:03:32,24MAR2024:14:03:32,24.89,24.89,24MAR2024:14:03:39,24MAR2024:14:03:38,25.45,25.45,25.45,25.45,25.33,25.33,0.33,0.33,0.33,0.33,0.238,0.238,57.1,1,73.95,100.50
24MAR2024:14:30:00,15min,Peter Sinks,UCC,270,25.4,25.9,24.9,26.07,25.98,26.31,26.40,24MAR2024:14:20:49,24MAR2024:14:20:49,24MAR2024:14:22:23,24MAR2024:14:22:52,.,25.84,24MAR2024:14:30:00,24MAR2024:14:20:14,24.72,24.75,24.85,24.95,24MAR2024:14:29:52,24MAR2024:14:29:52,24MAR2024:14:30:00,24MAR2024:14:30:00,.,24.72,24MAR2024:14:30:00,24MAR2024:14:30:00,25.45,25.39,25.65,25.75,.,25.43,0.2290,0.2220,0.3230,0.3200,.,0.2090,331,465,24MAR2024:14:17:21,14.9,24MAR2024:14:15:25,5.6,322,56.4300,4666,4660,4579,14.2,25.80,25.86,26.26,24MAR2024:14:22:15,26.29,24MAR2024:14:19:20,25.21,24MAR2024:14:29:55,25.21,24MAR2024:14:30:00,26.05,26.05,26.05,26.05,24MAR2024:14:22:59,24MAR2024:14:22:58,24MAR2024:14:22:58,24MAR2024:14:22:58,25.72,25.72,24MAR2024:14:20:22,24MAR2024:14:20:21,24.87,24.87,24.87,24.87,24MAR2024:14:30:00,24MAR2024:14:30:00,24MAR2024:14:30:00,24MAR2024:14:30:00,24.84,24.84,24MAR2024:14:30:00,24MAR2024:14:30:00,25.57,25.57,25.57,25.57,25.44,25.44,0.228,0.229,0.229,0.229,0.181,0.182,57.1,3,73.95,100.50
24MAR2024:14:45:00,15min,Peter Sinks,UCC,270,23.6,24.9,23.1,25.05,24.98,24.88,25.00,24MAR2024:14:30:24,24MAR2024:14:30:24,24MAR2024:14:30:24,24MAR2024:14:30:24,.,24.91,24MAR2024:14:45:00,24MAR2024:14:30:24,23.04,22.94,22.96,23.07,24MAR2024:14:33:44,24MAR2024:14:34:25,24MAR2024:14:34:25,24MAR2024:14:33:44,.,23.09,24MAR2024:14:45:00,24MAR2024:14:34:29,23.59,23.56,23.59,23.70,.,23.55,0.4440,0.4520,0.4580,0.4590,.,0.4470,280,346,24MAR2024:14:44:04,20.8,24MAR2024:14:32:24,9.5,340,17.9400,4658,4652,4571,14.2,24.01,24.06,25.29,24MAR2024:14:30:20,25.32,24MAR2024:14:30:20,23.41,24MAR2024:14:34:30,23.47,24MAR2024:14:34:30,24.93,24.93,24.93,24.93,24MAR2024:14:30:26,24MAR2024:14:30:26,24MAR2024:14:30:26,24MAR2024:14:30:26,24.85,24.85,24MAR2024:14:30:39,24MAR2024:14:30:38,23.06,23.06,23.06,23.06,24MAR2024:14:34:32,24MAR2024:14:34:32,24MAR2024:14:34:32,24MAR2024:14:34:31,23.12,23.12,24MAR2024:14:34:37,24MAR2024:14:34:36,23.62,23.62,23.62,23.62,23.57,23.57,0.461,0.46,0.46,0.459,0.473,0.471,57.0,1,73.96,100.50
24MAR2024:15:00:00,15min,Peter Sinks,UCC,270,24.2,24.8,23.8,24.72,24.74,25.00,25.12,24MAR2024:14:59:36,24MAR2024:14:59:57,24MAR2024:14:59:54,24MAR2024:14:59:54,.,24.71,24MAR2024:15:00:00,24MAR2024:14:59:37,23.74,23.76,23.83,23.92,24MAR2024:14:45:13,24MAR2024:14:45:03,24MAR2024:14:45:10,24MAR2024:14:45:11,.,23.72,24MAR2024:15:00:00,24MAR2024:14:45:25,24.25,24.25,24.43,24.53,.,24.22,0.1960,0.1950,0.2510,0.2560,.,0.2040,355,479,24MAR2024:14:59:46,17.3,24MAR2024:14:58:31,6.9,346,19.8200,4664,4656,4577,14.1,24.68,24.74,25.07,24MAR2024:14:59:05,25.18,24MAR2024:14:59:00,24.31,24MAR2024:14:46:50,24.35,24MAR2024:14:46:45,24.84,24.84,24.84,24.84,24MAR2024:15:00:00,24MAR2024:15:00:00,24MAR2024:15:00:00,24MAR2024:15:00:00,24.67,24.67,24MAR2024:14:59:59,24MAR2024:14:59:58,23.83,23.83,23.83,23.83,24MAR2024:14:45:14,24MAR2024:14:45:14,24MAR2024:14:45:13,24MAR2024:14:45:13,23.74,23.74,24MAR2024:14:45:29,24MAR2024:14:45:28,24.36,24.36,24.36,24.36,24.21,24.21,0.215,0.215,0.215,0.215,0.201,0.201,57.0,4,73.96,100.50
24MAR2024:15:15:00,15min,Peter Sinks,UCC,270,24.4,24.8,24.2,24.77,24.75,25.01,25.12,24MAR2024:15:00:07,24MAR2024:15:00:06,24MAR2024:15:00:08,24MAR2024:15:00:08,.,24.68,24MAR2024:15:15:00,24MAR2024:15:00:08,24.11,24.07,24.13,24.23,24MAR2024:15:09:19,24MAR2024:15:09:19,24MAR2024:15:12:22,24MAR2024:15:12:22,.,24.10,24MAR2024:15:15:00,24MAR2024:15:12:10,24.39,24.37,24.57,24.68,.,24.35,0.1520,0.1500,0.2000,0.2010,.,0.1380,283,456,24MAR2024:15:14:59,16.2,24MAR2024:15:12:15,5.7,337,25.8800,4665,4658,4578,14.1,24.76,24.82,25.12,24MAR2024:15:00:10,25.16,24MAR2024:15:00:35,24.49,24MAR2024:15:14:15,24.53,24MAR2024:15:14:10,24.87,24.87,24.87,24.87,24MAR2024:15:00:09,24MAR2024:15:00:08,24MAR2024:15:00:08,24MAR2024:15:00:08,24.67,24.67,24MAR2024:15:00:01,24MAR2024:15:00:01,24.21,24.21,24.21,24.21,24MAR2024:15:12:28,24MAR2024:15:12:29,24MAR2024:15:12:27,24MAR2024:15:12:26,24.15,24.15,24MAR2024:15:12:24,24MAR2024:15:12:23,24.5,24.5,24.5,24.5,24.36,24.36,0.155,0.154,0.154,0.154,0.134,0.134,57.1,1,73.96,100.50
24MAR2024:15:30:00,15min,Peter Sinks,UCC,270,24.6,25.3,24.3,25.43,25.32,25.93,26.08,24MAR2024:15:19:20,24MAR2024:15:19:20,24MAR2024:15:19:20,24MAR2024:15:19:20,.,25.25,24MAR2024:15:30:00,24MAR2024:15:19:20,23.92,23.84,24.33,24.44,24MAR2024:15:27:54,24MAR2024:15:27:54,24MAR2024:15:23:23,24MAR2024:15:23:23,.,24.22,24MAR2024:15:30:00,24MAR2024:15:27:55,24.63,24.55,24.87,24.98,.,24.63,0.2630,0.2350,0.3380,0.3440,.,0.2350,349,714,24MAR2024:15:18:18,14.7,24MAR2024:15:22:01,5.4,329,54.7000,4667,4658,4579,14.1,24.97,25.05,25.38,24MAR2024:15:19:20,25.47,24MAR2024:15:19:25,24.60,24MAR2024:15:15:01,24.64,24MAR2024:15:15:01,25.43,25.43,25.44,25.44,24MAR2024:15:19:25,24MAR2024:15:19:24,24MAR2024:15:19:24,24MAR2024:15:19:24,25.17,25.17,24MAR2024:15:19:24,24MAR2024:15:19:23,24.37,24.37,24.37,24.37,24MAR2024:15:25:11,24MAR2024:15:25:04,24MAR2024:15:25:04,24MAR2024:15:25:10,24.26,24.26,24MAR2024:15:15:02,24MAR2024:15:15:01,24.76,24.76,24.76,24.76,24.62,24.62,0.223,0.222,0.222,0.223,0.223,0.223,57.2,1,73.96,100.50
24MAR2024:15:45:00,15min,Peter Sinks,UCC,270,25.3,25.9,24.4,25.92,25.83,26.96,27.10,24MAR2024:15:43:36,24MAR2024:15:43:36,24MAR2024:15:36:32,24MAR2024:15:36:32,.,25.83,24MAR2024:15:45:00,24MAR2024:15:43:37,23.90,23.85,24.36,24.46,24MAR2024:15:30:05,24MAR2024:15:30:05,24MAR2024:15:30:05,24MAR2024:15:30:05,.,24.17,24MAR2024:15:45:00,24MAR2024:15:30:09,25.29,25.20,25.65,25.77,.,25.31,0.2790,0.2650,0.4800,0.4780,.,0.2690,423,835,24MAR2024:15:36:28,12.9,24MAR2024:15:38:50,4.5,328,45.3000,4668,4663,4580,14.1,25.53,25.59,26.13,24MAR2024:15:41:05,26.38,24MAR2024:15:41:05,24.53,24MAR2024:15:30:10,24.69,24MAR2024:15:30:05,26.12,26.12,26.12,26.12,24MAR2024:15:36:25,24MAR2024:15:36:24,24MAR2024:15:36:24,24MAR2024:15:36:24,25.72,25.72,24MAR2024:15:43:51,24MAR2024:15:43:50,24.32,24.32,24.32,24.31,24MAR2024:15:30:12,24MAR2024:15:30:12,24MAR2024:15:30:11,24MAR2024:15:30:11,24.39,24.39,24MAR2024:15:30:24,24MAR2024:15:30:23,25.47,25.47,25.47,25.47,25.3,25.3,0.339,0.339,0.338,0.338,0.277,0.275,57.2,3,73.96,100.50
24MAR2024:16:00:00,15min,Peter Sinks,UCC,270,25.8,26.2,25.4,26.26,26.16,26.37,26.51,24MAR2024:15:47:24,24MAR2024:15:47:24,24MAR2024:15:47:23,24MAR2024:15:47:24,.,26.19,24MAR2024:16:00:00,24MAR2024:15:54:42,25.30,25.28,25.39,25.53,24MAR2024:15:51:28,24MAR2024:15:51:28,24MAR2024:15:51:29,24MAR2024:15:51:29,.,25.37,24MAR2024:16:00:00,24MAR2024:15:51:29,25.88,25.79,25.84,25.96,.,25.85,0.1820,0.1620,0.1820,0.1860,.,0.1680,264,588,24MAR2024:15:54:38,12.5,24MAR2024:15:46:17,5.5,292,32.0800,4667,4662,4579,14.1,26.09,26.12,26.37,24MAR2024:15:47:25,26.42,24MAR2024:15:47:30,25.72,24MAR2024:15:51:15,25.72,24MAR2024:15:51:30,26.26,26.26,26.26,26.26,24MAR2024:15:47:33,24MAR2024:15:47:33,24MAR2024:15:47:33,24MAR2024:15:47:32,26.15,26.15,24MAR2024:15:55:07,24MAR2024:15:55:06,25.48,25.48,25.48,25.48,24MAR2024:15:51:32,24MAR2024:15:51:31,24MAR2024:15:51:31,24MAR2024:15:51:31,25.39,25.39,24MAR2024:15:45:08,24MAR2024:15:45:07,25.87,25.87,25.87,25.87,25.84,25.84,0.155,0.155,0.155,0.156,0.165,0.165,57.1,2,73.96,100.50
24MAR2024:16:15:00,15min,Peter Sinks,UCC,270,25.5,26.0,24.8,26.19,26.10,26.22,26.36,24MAR2024:16:03:03,24MAR2024:16:03:03,24MAR2024:16:06:00,24MAR2024:16:05:59,.,26.01,24MAR2024:16:15:00,24MAR2024:16:03:03,24.51,24.50,24.62,24.71,24MAR2024:16:12:47,24MAR2024:16:12:47,24MAR2024:16:12:47,24MAR2024:16:12:47,.,24.64,24MAR2024:16:15:00,24MAR2024:16:12:50,25.51,25.47,25.59,25.70,.,25.45,0.3190,0.3090,0.3900,0.3990,.,0.3150,182,394,24MAR2024:16:08:38,13.8,24MAR2024:16:13:58,6.0,339,24.1000,4665,4657,4573,14.1,25.90,25.95,26.26,24MAR2024:16:05:55,26.40,24MAR2024:16:05:50,25.23,24MAR2024:16:12:30,25.27,24MAR2024:16:12:50,26.14,26.13,26.14,26.14,24MAR2024:16:05:59,24MAR2024:16:05:58,24MAR2024:16:05:58,24MAR2024:16:05:58,25.94,25.94,24MAR2024:16:06:06,24MAR2024:16:06:05,24.77,24.77,24.77,24.77,24MAR2024:16:12:55,24MAR2024:16:12:55,24MAR2024:16:12:55,24MAR2024:16:12:55,24.77,24.77,24MAR2024:16:13:14,24MAR2024:16:13:13,25.57,25.57,25.57,25.57,25.46,25.46,0.342,0.342,0.342,0.343,0.307,0.307,57.1,1,73.97,100.50
24MAR2024:16:30:00,15min,Peter Sinks,UCC,270,24.7,25.3,23.8,25.43,25.33,25.36,25.45,24MAR2024:16:21:20,24MAR2024:16:21:20,24MAR2024:16:16:44,24MAR2024:16:16:44,.,25.32,24MAR2024:16:30:00,24MAR2024:16:16:48,23.60,23.55,23.71,23.83,24MAR2024:16:25:38,24MAR2024:16:25:38,24MAR2024:16:25:38,24MAR2024:16:25:38,.,23.70,24MAR2024:16:30:00,24MAR2024:16:25:38,24.72,24.66,24.68,24.77,.,24.65,0.3290,0.3240,0.3560,0.3540,.,0.3070,150,369,24MAR2024:16:16:47,22.1,24MAR2024:16:29:07,8.5,337,19.9000,4345,4335,4259,14.0,25.12,25.15,25.83,24MAR2024:16:16:40,25.83,24MAR2024:16:16:40,24.13,24MAR2024:16:25:35,24.17,24MAR2024:16:25:40,25.35,25.35,25.35,25.35,24MAR2024:16:16:49,24MAR2024:16:16:49,24MAR2024:16:16:49,24MAR2024:16:16:48,25.27,25.27,24MAR2024:16:17:02,24MAR2024:16:17:01,23.82,23.82,23.82,23.82,24MAR2024:16:25:39,24MAR2024:16:25:39,24MAR2024:16:25:39,24MAR2024:16:25:38,23.86,23.86,24MAR2024:16:25:49,24MAR2024:16:25:48,24.71,24.71,24.71,24.71,24.66,24.66,0.322,0.322,0.322,0.322,0.296,0.295,57.1,1,73.98,100.50
24MAR2024:16:45:00,15min,Peter Sinks,UCC,270,24.4,24.9,23.8,24.98,24.87,24.93,25.03,24MAR2024:16:43:08,24MAR2024:16:43:09,24MAR2024:16:43:15,24MAR2024:16:43:15,.,24.92,24MAR2024:16:45:00,24MAR2024:16:43:09,23.40,23.35,23.54,23.64,24MAR2024:16:40:48,24MAR2024:16:40:48,24MAR2024:16:40:48,24MAR2024:16:40:48,.,23.64,24MAR2024:16:45:00,24MAR2024:16:40:48,24.42,24.35,24.37,24.46,.,24.33,0.2750,0.2650,0.2320,0.2320,.,0.2090,156,384,24MAR2024:16:41:58,21.7,24MAR2024:16:32:52,9.5,341,21.0200,4660,4656,4572,14.1,24.85,24.85,25.30,24MAR2024:16:43:00,25.30,24MAR2024:16:43:00,24.35,24MAR2024:16:40:35,24.26,24MAR2024:16:40:35,24.9,24.9,24.9,24.9,24MAR2024:16:43:16,24MAR2024:16:43:15,24MAR2024:16:43:15,24MAR2024:16:43:15,24.85,24.85,24MAR2024:16:43:23,24MAR2024:16:43:22,23.8,23.8,23.8,23.8,24MAR2024:16:40:41,24MAR2024:16:40:40,24MAR2024:16:40:40,24MAR2024:16:40:40,23.8,23.8,24MAR2024:16:40:56,24MAR2024:16:40:55,24.4,24.4,24.4,24.4,24.33,24.33,0.206,0.206,0.206,0.206,0.18,0.18,56.8,1,73.99,100.50
24MAR2024:17:00:00,15min,Peter Sinks,UCC,270,24.5,24.9,24.0,25.00,24.93,24.87,24.96,24MAR2024:16:59:44,24MAR2024:16:59:44,24MAR2024:16:56:49,24MAR2024:16:59:46,.,24.84,24MAR2024:17:00:00,24MAR2024:16:59:49,23.56,23.52,23.80,23.90,24MAR2024:16:51:07,24MAR2024:16:51:07,24MAR2024:16:51:07,24MAR2024:16:51:07,.,23.92,24MAR2024:17:00:00,24MAR2024:16:51:19,24.56,24.49,24.50,24.59,.,24.47,0.2390,0.2310,0.1950,0.1930,.,0.1770,138,316,24MAR2024:16:52:03,18.4,24MAR2024:16:50:18,8.8,334,21.2800,4660,4655,4571,14.1,24.96,24.97,25.38,24MAR2024:16:56:55,25.36,24MAR2024:16:56:55,24.46,24MAR2024:16:51:10,24.39,24MAR2024:16:51:10,24.91,24.91,24.91,24.91,24MAR2024:16:59:55,24MAR2024:16:59:55,24MAR2024:16:59:55,24MAR2024:16:59:54,24.8,24.8,24MAR2024:16:59:59,24MAR2024:16:59:58,24.01,24.01,24.01,24.01,24MAR2024:16:51:20,24MAR2024:16:51:20,24MAR2024:16:51:20,24MAR2024:16:51:19,24.05,24.05,24MAR2024:16:51:36,24MAR2024:16:51:35,24.53,24.53,24.53,24.53,24.46,24.46,0.182,0.182,0.182,0.183,0.148,0.149,56.9,1,74.00,100.60
24MAR2024:17:15:00,15min,Peter Sinks,UCC,270,24.9,25.2,24.3,25.38,25.30,25.25,25.33,24MAR2024:17:03:59,24MAR2024:17:03:59,24MAR2024:17:03:59,24MAR2024:17:04:06,.,25.18,24MAR2024:17:15:00,24MAR2024:17:04:07,24.27,24.19,24.10,24.20,24MAR2024:17:09:54,24MAR2024:17:09:54,24MAR2024:17:09:52,24MAR2024:17:09:52,.,24.40,24MAR2024:17:15:00,24MAR2024:17:02:23,24.91,24.84,24.82,24.91,.,24.82,0.2210,0.2190,0.2200,0.2190,.,0.1660,104,338,24MAR2024:17:02:25,21.5,24MAR2024:17:07:53,7.6,327,29.3700,3591,3572,3522,13.6,25.33,25.34,25.75,24MAR2024:17:04:05,25.75,24MAR2024:17:04:05,24.80,24MAR2024:17:10:00,24.75,24MAR2024:17:10:00,25.28,25.28,25.28,25.28,24MAR2024:17:04:11,24MAR2024:17:04:10,24MAR2024:17:04:10,24MAR2024:17:04:10,25.14,25.14,24MAR2024:17:04:27,24MAR2024:17:04:26,24.25,24.25,24.25,24.25,24MAR2024:17:10:01,24MAR2024:17:10:01,24MAR2024:17:10:01,24MAR2024:17:10:00,24.44,24.44,24MAR2024:17:02:28,24MAR2024:17:02:27,24.87,24.87,24.87,24.87,24.82,24.82,0.197,0.196,0.197,0.197,0.148,0.148,56.9,1,74.01,100.60
24MAR2024:17:30:00,15min,Peter Sinks,UCC,270,24.6,25.0,24.0,25.10,25.04,25.03,25.11,24MAR2024:17:29:44,24MAR2024:17:29:44,24MAR2024:17:29:50,24MAR2024:17:29:50,.,24.91,24MAR2024:17:30:00,24MAR2024:17:29:51,23.53,23.53,23.74,23.84,24MAR2024:17:15:32,24MAR2024:17:15:32,24MAR2024:17:15:37,24MAR2024:17:15:37,.,24.00,24MAR2024:17:30:00,24MAR2024:17:15:37,24.64,24.57,24.60,24.68,.,24.56,0.2790,0.2690,0.2180,0.2170,.,0.1840,81,123,24MAR2024:17:22:50,15.1,24MAR2024:17:29:57,5.3,335,35.6100,2479,2446,2438,13.6,25.09,25.08,25.56,24MAR2024:17:29:55,25.56,24MAR2024:17:29:55,24.24,24MAR2024:17:15:45,24.35,24MAR2024:17:16:50,25.03,25.03,25.03,25.03,24MAR2024:17:29:53,24MAR2024:17:29:53,24MAR2024:17:29:53,24MAR2024:17:29:52,24.92,24.92,24MAR2024:17:15:01,24MAR2024:17:15:01,23.88,23.88,23.88,23.88,24MAR2024:17:15:42,24MAR2024:17:15:42,24MAR2024:17:15:42,24MAR2024:17:15:41,24.16,24.16,24MAR2024:17:16:01,24MAR2024:17:16:00,24.62,24.62,24.62,24.62,24.56,24.56,0.21,0.209,0.21,0.21,0.163,0.163,56.9,1,74.02,100.60
24MAR2024:17:45:00,15min,Peter Sinks,UCC,270,24.9,25.1,24.5,25.20,25.12,25.17,25.26,24MAR2024:17:31:48,24MAR2024:17:31:48,24MAR2024:17:38:03,24MAR2024:17:38:09,.,25.09,24MAR2024:17:45:00,24MAR2024:17:31:48,24.27,24.24,24.43,24.53,24MAR2024:17:44:07,24MAR2024:17:44:07,24MAR2024:17:44:07,24MAR2024:17:44:07,.,24.42,24MAR2024:17:45:00,24MAR2024:17:44:07,24.92,24.85,24.92,25.01,.,24.83,0.1890,0.1840,0.1690,0.1670,.,0.1430,90,139,24MAR2024:17:31:33,16.9,24MAR2024:17:30:06,4.3,324,51.0800,2965,2940,2918,13.6,25.33,25.33,25.65,24MAR2024:17:30:35,25.63,24MAR2024:17:30:30,24.84,24MAR2024:17:44:15,24.85,24MAR2024:17:44:15,25.14,25.14,25.14,25.14,24MAR2024:17:39:14,24MAR2024:17:39:13,24MAR2024:17:39:13,24MAR2024:17:39:13,25.07,25.07,24MAR2024:17:32:05,24MAR2024:17:32:04,24.45,24.45,24.45,24.45,24MAR2024:17:44:14,24MAR2024:17:44:14,24MAR2024:17:44:14,24MAR2024:17:44:14,24.49,24.49,24MAR2024:17:44:29,24MAR2024:17:44:28,24.92,24.92,24.92,24.92,24.84,24.84,0.159,0.159,0.159,0.159,0.129,0.13,56.9,1,74.02,100.60
24MAR2024:18:00:00,15min,Peter Sinks,UCC,270,24.9,25.0,24.6,25.13,25.06,25.03,25.12,24MAR2024:17:53:08,24MAR2024:17:53:08,24MAR2024:17:51:08,24MAR2024:17:51:41,.,24.99,24MAR2024:18:00:00,24MAR2024:17:53:09,24.48,24.45,24.42,24.51,24MAR2024:17:48:13,24MAR2024:17:47:12,24MAR2024:17:47:13,24MAR2024:17:47:13,.,24.57,24MAR2024:18:00:00,24MAR2024:17:48:20,24.92,24.86,24.85,24.94,.,24.84,0.1300,0.1250,0.1170,0.1160,.,0.0850,73,88,24MAR2024:17:49:58,13.4,24MAR2024:17:59:20,6.0,340,20.4400,2323,2289,2287,13.6,25.36,25.37,25.54,24MAR2024:17:53:10,25.57,24MAR2024:17:53:10,24.96,24MAR2024:17:48:15,25.00,24MAR2024:17:48:20,25.04,25.04,25.04,25.05,24MAR2024:17:51:14,24MAR2024:17:51:14,24MAR2024:17:51:14,24MAR2024:17:51:14,24.94,24.94,24MAR2024:17:53:16,24MAR2024:17:53:15,24.58,24.58,24.58,24.58,24MAR2024:17:48:23,24MAR2024:17:48:22,24MAR2024:17:48:22,24MAR2024:17:48:22,24.66,24.66,24MAR2024:17:45:35,24MAR2024:17:45:34,24.9,24.9,24.9,24.9,24.84,24.84,0.103,0.103,0.103,0.103,0.073,0.073,56.9,1,74.04,100.60
24MAR2024:18:15:00,15min,Peter Sinks,UCC,270,24.3,24.8,23.8,24.94,24.87,24.82,24.90,24MAR2024:18:00:45,24MAR2024:18:00:45,24MAR2024:18:00:45,24MAR2024:18:00:45,.,24.77,24MAR2024:18:15:00,24MAR2024:18:00:47,23.61,23.55,23.50,23.59,24MAR2024:18:08:07,24MAR2024:18:08:07,24MAR2024:18:08:07,24MAR2024:18:08:07,.,23.79,24MAR2024:18:15:00,24MAR2024:18:08:10,24.31,24.25,24.23,24.32,.,24.22,0.2450,0.2430,0.2450,0.2430,.,0.2060,36,50,24MAR2024:18:00:01,14.2,24MAR2024:18:01:52,8.7,341,18.8000,2210,2174,2174,13.3,24.77,24.77,25.34,24MAR2024:18:00:50,25.36,24MAR2024:18:00:50,23.90,24MAR2024:18:08:10,24.10,24MAR2024:18:08:10,24.85,24.85,24.85,24.85,24MAR2024:18:00:51,24MAR2024:18:00:51,24MAR2024:18:00:51,24MAR2024:18:00:50,24.76,24.76,24MAR2024:18:00:01,24MAR2024:18:00:01,23.69,23.69,23.69,23.69,24MAR2024:18:08:11,24MAR2024:18:08:11,24MAR2024:18:08:11,24MAR2024:18:08:11,23.86,23.86,24MAR2024:18:08:31,24MAR2024:18:08:30,24.29,24.29,24.29,24.29,24.23,24.23,0.222,0.222,0.222,0.222,0.205,0.204,56.9,1,74.06,100.60
24MAR2024:18:30:00,15min,Peter Sinks,UCC,270,23.7,24.2,22.8,24.34,24.29,24.29,24.37,24MAR2024:18:17:14,24MAR2024:18:17:14,24MAR2024:18:17:13,24MAR2024:18:17:13,.,24.11,24MAR2024:18:30:00,24MAR2024:18:17:18,22.28,22.24,22.28,22.37,24MAR2024:18:19:23,24MAR2024:18:19:23,24MAR2024:18:19:23,24MAR2024:18:19:23,.,22.74,24MAR2024:18:30:00,24MAR2024:18:19:24,23.78,23.72,23.73,23.82,.,23.65,0.3140,0.3130,0.3040,0.3020,.,0.2400,19,23,24MAR2024:18:15:43,21.3,24MAR2024:18:15:47,8.2,340,27.8200,2169,2133,2138,13.2,24.26,24.25,24.82,24MAR2024:18:17:20,24.76,24MAR2024:18:17:15,23.18,24MAR2024:18:19:25,22.93,24MAR2024:18:19:30,24.28,24.28,24.28,24.28,24MAR2024:18:17:21,24MAR2024:18:17:21,24MAR2024:18:17:20,24MAR2024:18:17:20,24.07,24.07,24MAR2024:18:17:36,24MAR2024:18:17:35,22.58,22.58,22.58,22.58,24MAR2024:18:19:29,24MAR2024:18:19:28,24MAR2024:18:19:28,24MAR2024:18:19:28,22.99,22.99,24MAR2024:18:19:39,24MAR2024:18:19:38,23.76,23.76,23.76,23.76,23.66,23.66,0.283,0.282,0.283,0.283,0.227,0.226,56.8,1,74.07,100.60
24MAR2024:18:45:00,15min,Peter Sinks,UCC,270,23.5,23.8,23.0,23.98,23.96,23.89,23.98,24MAR2024:18:38:13,24MAR2024:18:38:16,24MAR2024:18:42:16,24MAR2024:18:42:16,.,23.69,24MAR2024:18:45:00,24MAR2024:18:41:26,22.76,22.69,22.75,22.86,24MAR2024:18:34:32,24MAR2024:18:34:32,24MAR2024:18:34:32,24MAR2024:18:34:32,.,22.88,24MAR2024:18:45:00,24MAR2024:18:37:00,23.56,23.50,23.52,23.60,.,23.41,0.2770,0.2770,0.2550,0.2520,.,0.1880,8,13,24MAR2024:18:30:11,12.3,24MAR2024:18:34:29,5.2,342,38.2000,2139,2102,2112,13.1,24.04,24.02,24.44,24MAR2024:18:38:20,24.46,24MAR2024:18:38:15,23.27,24MAR2024:18:37:05,23.40,24MAR2024:18:36:20,23.86,23.86,23.86,23.85,24MAR2024:18:42:30,24MAR2024:18:42:30,24MAR2024:18:42:29,24MAR2024:18:42:29,23.65,23.65,24MAR2024:18:41:30,24MAR2024:18:41:29,22.97,22.98,22.97,22.97,24MAR2024:18:33:36,24MAR2024:18:33:36,24MAR2024:18:33:35,24MAR2024:18:33:35,22.97,22.97,24MAR2024:18:37:09,24MAR2024:18:37:08,23.55,23.55,23.55,23.55,23.41,23.41,0.236,0.236,0.236,0.237,0.167,0.167,56.8,1,74.09,100.60
24MAR2024:19:00:00,15min,Peter Sinks,UCC,270,23.2,23.8,22.7,24.00,23.93,23.78,23.87,24MAR2024:18:46:58,24MAR2024:18:46:58,24MAR2024:18:46:54,24MAR2024:18:45:23,.,23.73,24MAR2024:19:00:00,24MAR2024:18:47:03,22.19,22.12,22.30,22.41,24MAR2024:18:58:47,24MAR2024:18:58:47,24MAR2024:18:58:47,24MAR2024:18:58:47,.,22.61,24MAR2024:19:00:00,24MAR2024:18:58:51,23.31,23.26,23.28,23.37,.,23.17,0.3200,0.3170,0.2920,0.2900,.,0.2650,1,3,24MAR2024:18:45:01,13.4,24MAR2024:18:57:21,5.9,284,42.6600,2128,2090,2103,13.0,23.83,23.81,24.33,24MAR2024:18:47:00,24.31,24MAR2024:18:46:55,23.16,24MAR2024:18:58:55,22.96,24MAR2024:18:58:50,23.87,23.87,23.87,23.87,24MAR2024:18:47:05,24MAR2024:18:47:05,24MAR2024:18:47:05,24MAR2024:18:47:05,23.67,23.67,24MAR2024:18:47:15,24MAR2024:18:47:14,22.64,22.64,22.64,22.64,24MAR2024:18:58:57,24MAR2024:18:58:56,24MAR2024:18:58:56,24MAR2024:18:58:56,22.77,22.77,24MAR2024:18:59:15,24MAR2024:18:59:14,23.31,23.31,23.31,23.31,23.18,23.18,0.281,0.281,0.281,0.282,0.252,0.252,56.8,1,74.09,100.60
24MAR2024:19:15:00,15min,Peter Sinks,UCC,270,22.7,23.2,21.9,23.37,23.31,23.28,23.35,24MAR2024:19:00:28,24MAR2024:19:00:28,24MAR2024:19:00:34,24MAR2024:19:00:34,.,23.11,24MAR2024:19:15:00,24MAR2024:19:00:34,21.40,21.30,21.54,21.65,24MAR2024:19:13:14,24MAR2024:19:13:14,24MAR2024:19:13:14,24MAR2024:19:13:14,.,21.80,24MAR2024:19:15:00,24MAR2024:19:13:15,22.73,22.68,22.70,22.78,.,22.58,0.3490,0.3460,0.3280,0.3250,.,0.2700,0,0,24MAR2024:19:00:01,10.7,24MAR2024:19:04:02,4.7,274,20.4200,2122,2086,2100,13.0,23.28,23.28,23.88,24MAR2024:19:00:30,23.90,24MAR2024:19:00:35,22.06,24MAR2024:19:13:20,22.30,24MAR2024:19:12:55,23.31,23.31,23.31,23.31,24MAR2024:19:00:35,24MAR2024:19:00:35,24MAR2024:19:00:35,24MAR2024:19:00:35,23.05,23.05,24MAR2024:19:00:42,24MAR2024:19:00:41,21.88,21.88,21.88,21.88,24MAR2024:19:13:27,24MAR2024:19:13:26,24MAR2024:19:13:26,24MAR2024:19:13:26,21.89,21.89,24MAR2024:19:13:42,24MAR2024:19:13:41,22.73,22.73,22.73,22.73,22.59,22.59,0.309,0.308,0.309,0.309,0.254,0.254,56.8,1,74.10,100.70
24MAR2024:19:30:00,15min,Peter Sinks,UCC,270,22.1,22.7,19.4,22.94,22.97,22.94,23.03,24MAR2024:19:29:58,24MAR2024:19:29:58,24MAR2024:19:29:58,24MAR2024:19:29:58,.,22.63,24MAR2024:19:30:00,24MAR2024:19:29:59,18.27,18.00,19.06,19.20,24MAR2024:19:18:01,24MAR2024:19:18:01,24MAR2024:19:18:03,24MAR2024:19:18:03,.,19.24,24MAR2024:19:30:00,24MAR2024:19:18:03,22.14,22.12,22.18,22.26,.,21.98,0.7640,0.8020,0.6460,0.6340,.,0.5500,0,0,24MAR2024:19:15:07,10.3,24MAR2024:19:29:04,3.7,260,23.9400,2118,2081,2099,13.0,22.73,22.73,23.45,24MAR2024:19:25:25,23.50,24MAR2024:19:29:55,18.48,24MAR2024:19:18:05,19.06,24MAR2024:19:18:00,22.92,22.92,22.92,22.92,24MAR2024:19:30:00,24MAR2024:19:30:00,24MAR2024:19:30:00,24MAR2024:19:30:00,22.49,22.49,24MAR2024:19:15:30,24MAR2024:19:15:29,19.01,19.02,19.01,19,24MAR2024:19:18:05,24MAR2024:19:18:04,24MAR2024:19:18:04,24MAR2024:19:18:04,19.77,19.77,24MAR2024:19:18:17,24MAR2024:19:18:16,22.17,22.17,22.17,22.17,21.98,21.98,0.656,0.655,0.656,0.657,0.505,0.505,56.9,1,74.11,100.70
24MAR2024:19:45:00,15min,Peter Sinks,UCC,270,22.2,22.8,20.8,23.01,22.98,22.93,23.01,24MAR2024:19:38:31,24MAR2024:19:35:05,24MAR2024:19:35:04,24MAR2024:19:35:04,.,22.69,24MAR2024:19:45:00,24MAR2024:19:38:54,20.04,19.97,20.65,20.81,24MAR2024:19:39:49,24MAR2024:19:39:49,24MAR2024:19:40:02,24MAR2024:19:40:02,.,20.70,24MAR2024:19:45:00,24MAR2024:19:40:03,22.27,22.23,22.25,22.33,.,22.11,0.5810,0.5820,0.4900,0.4810,.,0.4470,-0,-0,24MAR2024:19:30:03,10.5,24MAR2024:19:33:01,4.4,276,37.8900,2116,2080,2098,13.0,22.82,22.79,23.56,24MAR2024:19:30:05,23.50,24MAR2024:19:30:01,20.75,24MAR2024:19:40:05,20.68,24MAR2024:19:40:00,22.92,22.92,22.92,22.92,24MAR2024:19:30:01,24MAR2024:19:30:01,24MAR2024:19:30:01,24MAR2024:19:30:01,22.65,22.65,24MAR2024:19:39:09,24MAR2024:19:39:08,20.68,20.69,20.68,20.67,24MAR2024:19:40:04,24MAR2024:19:40:04,24MAR2024:19:40:03,24MAR2024:19:40:03,20.9,20.9,24MAR2024:19:40:22,24MAR2024:19:40:21,22.27,22.27,22.27,22.27,22.11,22.11,0.496,0.495,0.495,0.496,0.421,0.421,56.7,7,74.12,100.70
24MAR2024:20:00:00,15min,Peter Sinks,UCC,270,22.0,22.6,21.1,22.77,22.77,22.82,22.89,24MAR2024:19:53:00,24MAR2024:19:52:57,24MAR2024:19:47:00,24MAR2024:19:47:00,.,22.43,24MAR2024:20:00:00,24MAR2024:19:45:02,20.47,20.39,20.81,20.91,24MAR2024:19:48:33,24MAR2024:19:48:33,24MAR2024:19:48:33,24MAR2024:19:48:33,.,21.05,24MAR2024:20:00:00,24MAR2024:19:48:40,22.03,21.99,22.06,22.15,.,21.88,0.4360,0.4430,0.4200,0.4150,.,0.2990,-0,-0,24MAR2024:19:46:47,9.0,24MAR2024:19:48:43,4.6,270,20.5000,2113,2077,2097,12.9,22.64,22.59,23.31,24MAR2024:19:47:05,23.29,24MAR2024:19:53:05,21.34,24MAR2024:19:48:40,21.16,24MAR2024:19:48:35,22.7,22.7,22.7,22.7,24MAR2024:19:47:11,24MAR2024:19:47:10,24MAR2024:19:47:10,24MAR2024:19:47:10,22.42,22.42,24MAR2024:19:45:14,24MAR2024:19:45:13,20.94,20.94,20.94,20.94,24MAR2024:19:48:43,24MAR2024:19:48:43,24MAR2024:19:48:43,24MAR2024:19:48:42,21.25,21.25,24MAR2024:19:49:00,24MAR2024:19:48:59,22.06,22.06,22.06,22.06,21.9,21.9,0.381,0.38,0.381,0.381,0.266,0.266,56.8,6,74.13,100.70
24MAR2024:20:15:00,15min,Peter Sinks,UCC,270,21.9,22.6,20.2,22.83,22.76,22.85,22.93,24MAR2024:20:05:45,24MAR2024:20:03:58,24MAR2024:20:03:11,24MAR2024:20:03:11,.,22.46,24MAR2024:20:15:00,24MAR2024:20:05:46,19.20,19.11,19.52,19.63,24MAR2024:20:01:20,24MAR2024:20:01:20,24MAR2024:20:01:20,24MAR2024:20:01:20,.,20.06,24MAR2024:20:15:00,24MAR2024:20:01:24,21.98,21.96,22.01,22.09,.,21.82,0.6280,0.6400,0.5700,0.5640,.,0.4620,-0,-0,24MAR2024:20:11:42,9.9,24MAR2024:20:02:51,3.5,263,30.4300,2111,2074,2096,12.8,22.61,22.58,23.36,24MAR2024:20:03:30,23.29,24MAR2024:20:03:25,20.37,24MAR2024:20:01:30,20.12,24MAR2024:20:01:20,22.73,22.73,22.73,22.73,24MAR2024:20:03:16,24MAR2024:20:03:16,24MAR2024:20:03:16,24MAR2024:20:03:15,22.39,22.39,24MAR2024:20:03:50,24MAR2024:20:03:49,19.92,19.93,19.92,19.91,24MAR2024:20:01:26,24MAR2024:20:01:25,24MAR2024:20:01:25,24MAR2024:20:01:25,20.57,20.57,24MAR2024:20:01:34,24MAR2024:20:01:33,22.01,22.01,22.01,22.01,21.83,21.83,0.549,0.549,0.549,0.55,0.421,0.421,56.8,4,74.13,100.70
24MAR2024:20:30:00,15min,Peter Sinks,UCC,270,21.8,22.5,20.0,22.87,22.85,22.69,22.78,24MAR2024:20:25:49,24MAR2024:20:25:45,24MAR2024:20:18:34,24MAR2024:20:18:34,.,22.43,24MAR2024:20:30:00,24MAR2024:20:25:51,19.46,19.40,19.90,20.03,24MAR2024:20:27:41,24MAR2024:20:27:41,24MAR2024:20:27:55,24MAR2024:20:27:55,.,19.86,24MAR2024:20:30:00,24MAR2024:20:27:55,21.85,21.83,21.83,21.92,.,21.67,0.6520,0.6690,0.6040,0.5940,.,0.5160,-0,-0,24MAR2024:20:25:20,8.8,24MAR2024:20:17:47,3.2,267,41.0200,2110,2073,2095,12.9,22.41,22.42,23.38,24MAR2024:20:25:50,23.34,24MAR2024:20:25:45,19.85,24MAR2024:20:27:45,19.94,24MAR2024:20:27:50,22.66,22.66,22.66,22.66,24MAR2024:20:18:36,24MAR2024:20:18:36,24MAR2024:20:18:36,24MAR2024:20:18:35,22.33,22.33,24MAR2024:20:26:10,24MAR2024:20:26:09,19.82,19.82,19.82,19.82,24MAR2024:20:27:55,24MAR2024:20:27:55,24MAR2024:20:27:55,24MAR2024:20:27:55,20.11,20.11,24MAR2024:20:28:06,24MAR2024:20:28:05,21.85,21.85,21.85,21.85,21.66,21.66,0.595,0.595,0.595,0.596,0.492,0.492,56.7,1,74.15,100.70
24MAR2024:20:45:00,15min,Peter Sinks,UCC,270,21.1,22.2,19.2,22.40,22.45,22.44,22.49,24MAR2024:20:30:07,24MAR2024:20:30:11,24MAR2024:20:30:03,24MAR2024:20:30:03,.,22.12,24MAR2024:20:45:00,24MAR2024:20:30:11,18.10,17.88,18.82,18.92,24MAR2024:20:35:32,24MAR2024:20:35:32,24MAR2024:20:44:45,24MAR2024:20:44:45,.,19.03,24MAR2024:20:45:00,24MAR2024:20:44:52,21.11,21.08,21.16,21.24,.,20.99,0.8270,0.8520,0.7760,0.7670,.,0.6130,-0,-0,24MAR2024:20:34:25,7.9,24MAR2024:20:37:54,4.1,263,15.3800,2107,2070,2093,12.9,21.75,21.76,23.20,24MAR2024:20:30:10,23.14,24MAR2024:20:30:10,18.99,24MAR2024:20:35:35,19.35,24MAR2024:20:35:35,22.41,22.41,22.41,22.41,24MAR2024:20:30:15,24MAR2024:20:30:14,24MAR2024:20:30:14,24MAR2024:20:30:14,22.08,22.08,24MAR2024:20:30:26,24MAR2024:20:30:25,18.99,18.99,18.99,18.99,24MAR2024:20:44:56,24MAR2024:20:44:56,24MAR2024:20:44:56,24MAR2024:20:44:56,19.42,19.41,24MAR2024:20:45:00,24MAR2024:20:45:00,21.17,21.17,21.17,21.17,21.04,21.03,0.738,0.737,0.738,0.74,0.54,0.541,56.8,1,74.16,100.70
24MAR2024:21:00:00,15min,Peter Sinks,UCC,270,19.7,21.9,16.2,22.28,22.30,22.32,22.39,24MAR2024:20:46:34,24MAR2024:20:46:34,24MAR2024:20:46:43,24MAR2024:20:46:43,.,21.72,24MAR2024:21:00:00,24MAR2024:20:46:46,15.21,15.15,17.16,17.33,24MAR2024:20:53:18,24MAR2024:20:53:18,24MAR2024:20:52:45,24MAR2024:20:52:45,.,15.89,24MAR2024:21:00:00,24MAR2024:20:53:21,19.71,19.70,20.02,20.11,.,19.57,1.6580,1.6870,1.3110,1.2970,.,1.4340,-0,-0,24MAR2024:20:58:10,6.6,24MAR2024:20:46:38,2.3,269,21.6500,2104,2067,2093,12.9,20.39,20.38,22.91,24MAR2024:20:46:45,22.84,24MAR2024:20:46:35,15.78,24MAR2024:20:53:30,16.00,24MAR2024:20:52:30,22.19,22.19,22.19,22.19,24MAR2024:20:46:47,24MAR2024:20:46:47,24MAR2024:20:46:46,24MAR2024:20:46:46,21.6,21.6,24MAR2024:20:46:58,24MAR2024:20:46:57,16.44,16.44,16.44,16.44,24MAR2024:20:53:24,24MAR2024:20:53:24,24MAR2024:20:53:24,24MAR2024:20:53:24,16.03,16.03,24MAR2024:20:53:43,24MAR2024:20:53:42,19.88,19.88,19.88,19.88,19.55,19.55,1.444,1.443,1.444,1.445,1.398,1.398,56.8,1,74.17,100.70
24MAR2024:21:15:00,15min,Peter Sinks,UCC,270,20.8,21.7,18.7,21.95,21.99,22.08,22.15,24MAR2024:21:07:20,24MAR2024:21:07:20,24MAR2024:21:06:24,24MAR2024:21:06:24,.,21.57,24MAR2024:21:15:00,24MAR2024:21:07:24,17.01,17.04,18.39,18.56,24MAR2024:21:00:22,24MAR2024:21:00:22,24MAR2024:21:00:22,24MAR2024:21:00:22,.,18.64,24MAR2024:21:15:00,24MAR2024:21:00:29,20.89,20.88,20.96,21.04,.,20.69,0.7240,0.7400,0.7110,0.7020,.,0.5710,-0,-0,24MAR2024:21:14:11,6.6,24MAR2024:21:03:59,3.1,276,26.4600,2104,2067,2093,12.9,21.58,21.52,22.62,24MAR2024:21:06:25,22.55,24MAR2024:21:08:25,18.93,24MAR2024:21:00:30,18.79,24MAR2024:21:00:30,21.95,21.95,21.95,21.95,24MAR2024:21:06:30,24MAR2024:21:06:30,24MAR2024:21:06:29,24MAR2024:21:06:29,21.48,21.48,24MAR2024:21:08:43,24MAR2024:21:08:42,18.47,18.48,18.48,18.47,24MAR2024:21:00:32,24MAR2024:21:00:32,24MAR2024:21:00:31,24MAR2024:21:00:31,18.99,18.99,24MAR2024:21:00:45,24MAR2024:21:00:44,20.93,20.93,20.94,20.94,20.69,20.69,0.674,0.673,0.674,0.674,0.545,0.545,56.7,8,74.18,100.70
24MAR2024:21:30:00,15min,Peter Sinks,UCC,270,20.6,21.6,18.0,21.93,21.89,21.98,22.05,24MAR2024:21:29:36,24MAR2024:21:20:34,24MAR2024:21:29:17,24MAR2024:21:29:17,.,21.53,24MAR2024:21:30:00,24MAR2024:21:29:43,16.68,16.51,17.83,17.94,24MAR2024:21:16:31,24MAR2024:21:16:31,24MAR2024:21:16:33,24MAR2024:21:16:33,.,17.92,24MAR2024:21:30:00,24MAR2024:21:16:34,20.62,20.62,20.80,20.88,.,20.45,1.0200,1.0460,0.9120,0.8980,.,0.8080,-0,-0,24MAR2024:21:17:28,7.2,24MAR2024:21:20:11,3.1,269,18.7700,2103,2066,2092,12.9,21.30,21.24,22.59,24MAR2024:21:24:45,22.55,24MAR2024:21:20:55,17.65,24MAR2024:21:16:35,17.46,24MAR2024:21:16:35,21.86,21.85,21.85,21.85,24MAR2024:21:29:45,24MAR2024:21:29:45,24MAR2024:21:29:45,24MAR2024:21:29:45,21.43,21.43,24MAR2024:21:29:49,24MAR2024:21:29:48,17.82,17.82,17.82,17.81,24MAR2024:21:16:42,24MAR2024:21:16:41,24MAR2024:21:16:41,24MAR2024:21:16:41,18.24,18.24,24MAR2024:21:16:53,24MAR2024:21:16:52,20.73,20.73,20.73,20.73,20.44,20.44,0.919,0.919,0.919,0.92,0.761,0.761,56.7,7,74.20,100.80
24MAR2024:21:45:00,15min,Peter Sinks,UCC,270,21.0,21.7,20.0,21.93,21.90,21.89,21.94,24MAR2024:21:40:10,24MAR2024:21:30:19,24MAR2024:21:40:11,24MAR2024:21:40:11,.,21.57,24MAR2024:21:45:00,24MAR2024:21:41:23,18.96,18.83,19.42,19.53,24MAR2024:21:35:52,24MAR2024:21:35:51,24MAR2024:21:35:51,24MAR2024:21:35:52,.,19.80,24MAR2024:21:45:00,24MAR2024:21:34:13,21.05,21.01,21.10,21.17,.,20.88,0.5820,0.5850,0.4850,0.4690,.,0.3890,-0,-0,24MAR2024:21:35:37,6.8,24MAR2024:21:39:33,3.7,293,21.0800,2103,2065,2090,12.9,21.61,21.59,22.55,24MAR2024:21:40:10,22.46,24MAR2024:21:31:45,19.78,24MAR2024:21:42:15,19.87,24MAR2024:21:34:15,21.87,21.87,21.87,21.87,24MAR2024:21:40:14,24MAR2024:21:40:14,24MAR2024:21:40:14,24MAR2024:21:40:14,21.55,21.55,24MAR2024:21:41:32,24MAR2024:21:41:31,19.89,19.89,19.89,19.89,24MAR2024:21:36:00,24MAR2024:21:36:00,24MAR2024:21:36:00,24MAR2024:21:36:00,20.05,20.05,24MAR2024:21:34:26,24MAR2024:21:34:25,21.08,21.08,21.08,21.08,20.89,20.89,0.468,0.467,0.468,0.469,0.349,0.349,56.8,7,74.21,100.80
24MAR2024:22:00:00,15min,Peter Sinks,UCC,270,20.5,21.5,18.2,21.79,21.71,21.68,21.74,24MAR2024:21:50:04,24MAR2024:21:54:56,24MAR2024:21:54:22,24MAR2024:21:54:23,.,21.46,24MAR2024:22:00:00,24MAR2024:21:50:13,17.09,17.06,18.25,18.43,24MAR2024:21:57:22,24MAR2024:21:57:22,24MAR2024:21:57:27,24MAR2024:21:57:27,.,18.03,24MAR2024:22:00:00,24MAR2024:21:57:28,20.51,20.45,20.53,20.60,.,20.39,1.1420,1.1290,0.9290,0.9110,.,0.9120,-0,0,24MAR2024:21:58:15,4.8,24MAR2024:21:58:49,2.3,306,31.1300,2101,2063,2088,12.9,21.14,21.10,22.51,24MAR2024:21:53:55,22.44,24MAR2024:21:53:55,17.73,24MAR2024:21:57:25,18.09,24MAR2024:21:57:25,21.63,21.63,21.63,21.63,24MAR2024:21:54:27,24MAR2024:21:54:27,24MAR2024:21:54:27,24MAR2024:21:54:26,21.4,21.4,24MAR2024:21:50:26,24MAR2024:21:50:25,18.15,18.15,18.15,18.14,24MAR2024:21:57:30,24MAR2024:21:57:30,24MAR2024:21:57:30,24MAR2024:21:57:30,18.32,18.32,24MAR2024:21:57:46,24MAR2024:21:57:45,20.54,20.54,20.54,20.54,20.42,20.42,0.965,0.964,0.965,0.967,0.849,0.85,56.5,3,74.21,100.80
24MAR2024:22:15:00,15min,Peter Sinks,UCC,270,20.9,21.8,18.9,22.05,21.87,21.90,21.95,24MAR2024:22:04:53,24MAR2024:22:04:52,24MAR2024:22:04:46,24MAR2024:22:04:46,.,21.68,24MAR2024:22:15:00,24MAR2024:22:04:58,18.54,18.48,18.79,18.87,24MAR2024:22:00:55,24MAR2024:22:00:55,24MAR2024:22:00:59,24MAR2024:22:01:00,.,18.97,24MAR2024:22:15:00,24MAR2024:22:01:01,21.02,20.95,21.00,21.07,.,20.81,0.6940,0.6930,0.6210,0.6090,.,0.5230,-0,-0,24MAR2024:22:07:15,8.3,24MAR2024:22:03:26,3.3,304,27.8600,2100,2062,2088,12.8,21.58,21.55,22.59,24MAR2024:22:04:45,22.51,24MAR2024:22:07:15,19.20,24MAR2024:22:00:01,19.11,24MAR2024:22:01:05,21.92,21.92,21.92,21.92,24MAR2024:22:04:56,24MAR2024:22:04:56,24MAR2024:22:04:56,24MAR2024:22:04:55,21.66,21.66,24MAR2024:22:05:23,24MAR2024:22:05:22,18.9,18.9,18.9,18.89,24MAR2024:22:01:03,24MAR2024:22:01:03,24MAR2024:22:01:03,24MAR2024:22:01:03,18.81,18.81,24MAR2024:22:00:02,24MAR2024:22:00:01,20.99,20.99,20.99,20.99,20.77,20.78,0.628,0.626,0.626,0.626,0.539,0.535,56.8,8,74.21,100.80
24MAR2024:22:30:00,15min,Peter Sinks,UCC,270,21.4,22.0,20.4,22.29,22.22,22.08,22.15,24MAR2024:22:21:58,24MAR2024:22:21:59,24MAR2024:22:25:30,24MAR2024:22:25:31,.,21.94,24MAR2024:22:30:00,24MAR2024:22:21:59,19.39,19.29,19.70,19.83,24MAR2024:22:23:22,24MAR2024:22:23:22,24MAR2024:22:23:22,24MAR2024:22:23:22,.,20.16,24MAR2024:22:30:00,24MAR2024:22:23:23,21.45,21.44,21.41,21.49,.,21.25,0.4720,0.4630,0.3880,0.3830,.,0.3320,-0,0,24MAR2024:22:24:29,8.8,24MAR2024:22:24:44,2.8,279,49.0200,2100,2062,2087,12.9,22.04,22.01,22.69,24MAR2024:22:21:10,22.68,24MAR2024:22:21:05,20.41,24MAR2024:22:23:25,20.82,24MAR2024:22:23:20,22.05,22.05,22.05,22.05,24MAR2024:22:22:02,24MAR2024:22:22:02,24MAR2024:22:22:02,24MAR2024:22:22:02,21.87,21.87,24MAR2024:22:22:19,24MAR2024:22:22:18,20.16,20.16,20.16,20.16,24MAR2024:22:23:25,24MAR2024:22:23:25,24MAR2024:22:23:25,24MAR2024:22:23:25,20.57,20.57,24MAR2024:22:23:35,24MAR2024:22:23:34,21.44,21.44,21.44,21.44,21.24,21.24,0.381,0.381,0.381,0.382,0.303,0.302,56.7,3,74.21,100.80
24MAR2024:22:45:00,15min,Peter Sinks,UCC,270,21.4,22.0,20.4,22.19,22.19,22.19,22.26,24MAR2024:22:40:32,24MAR2024:22:40:32,24MAR2024:22:37:54,24MAR2024:22:37:48,.,21.86,24MAR2024:22:45:00,24MAR2024:22:40:39,19.91,19.83,20.22,20.32,24MAR2024:22:30:12,24MAR2024:22:30:40,24MAR2024:22:32:24,24MAR2024:22:32:24,.,20.28,24MAR2024:22:45:00,24MAR2024:22:32:24,21.46,21.43,21.46,21.54,.,21.30,0.4670,0.4700,0.4350,0.4310,.,0.3400,-0,-0,24MAR2024:22:32:55,11.4,24MAR2024:22:43:25,4.8,274,28.5900,2098,2061,2084,12.9,22.04,22.02,22.68,24MAR2024:22:34:45,22.64,24MAR2024:22:34:40,20.82,24MAR2024:22:30:45,20.70,24MAR2024:22:32:00,22.14,22.14,22.14,22.14,24MAR2024:22:40:41,24MAR2024:22:40:41,24MAR2024:22:40:41,24MAR2024:22:40:40,21.8,21.8,24MAR2024:22:40:53,24MAR2024:22:40:52,20.37,20.37,20.37,20.37,24MAR2024:22:32:05,24MAR2024:22:32:05,24MAR2024:22:32:05,24MAR2024:22:32:05,20.47,20.47,24MAR2024:22:32:30,24MAR2024:22:32:29,21.48,21.48,21.48,21.48,21.31,21.31,0.409,0.409,0.409,0.409,0.314,0.314,56.8,6,74.22,100.80
24MAR2024:23:00:00,15min,Peter Sinks,UCC,270,21.5,21.9,20.8,22.14,22.13,22.08,22.16,24MAR2024:22:47:46,24MAR2024:22:47:45,24MAR2024:22:47:52,24MAR2024:22:47:52,.,21.83,24MAR2024:23:00:00,24MAR2024:22:47:53,20.07,19.94,20.43,20.56,24MAR2024:22:51:01,24MAR2024:22:51:01,24MAR2024:22:51:01,24MAR2024:22:51:01,.,20.72,24MAR2024:23:00:00,24MAR2024:22:55:05,21.58,21.55,21.59,21.67,.,21.41,0.3230,0.3310,0.2960,0.2920,.,0.2230,-0,-0,24MAR2024:22:59:16,11.2,24MAR2024:22:56:05,4.9,268,19.2900,2097,2059,2083,12.8,22.14,22.13,22.64,24MAR2024:22:48:25,22.64,24MAR2024:22:47:55,21.09,24MAR2024:22:55:10,20.97,24MAR2024:22:51:05,22.09,22.09,22.09,22.09,24MAR2024:22:47:55,24MAR2024:22:47:55,24MAR2024:22:47:55,24MAR2024:22:47:55,21.75,21.75,24MAR2024:22:48:08,24MAR2024:22:48:07,20.8,20.8,20.8,20.79,24MAR2024:22:51:11,24MAR2024:22:51:10,24MAR2024:22:51:10,24MAR2024:22:51:10,20.88,20.88,24MAR2024:22:55:15,24MAR2024:22:55:14,21.59,21.59,21.59,21.59,21.41,21.41,0.271,0.27,0.271,0.271,0.202,0.202,56.7,7,74.22,100.80
24MAR2024:23:15:00,15min,Peter Sinks,UCC,270,21.4,21.8,20.7,22.01,21.99,22.04,22.10,24MAR2024:23:09:07,24MAR2024:23:09:07,24MAR2024:23:12:32,24MAR2024:23:09:28,.,21.67,24MAR2024:23:15:00,24MAR2024:23:09:35,20.42,20.37,20.37,20.46,24MAR2024:23:03:54,24MAR2024:23:03:54,24MAR2024:23:03:56,24MAR2024:23:03:56,.,20.57,24MAR2024:23:15:00,24MAR2024:23:03:58,21.50,21.46,21.52,21.60,.,21.34,0.3270,0.3320,0.3240,0.3200,.,0.2190,-0,-0,24MAR2024:23:11:08,11.4,24MAR2024:23:09:25,5.3,274,14.9000,2096,2057,2082,12.8,22.07,22.06,22.59,24MAR2024:23:14:35,22.55,24MAR2024:23:14:40,21.20,24MAR2024:23:03:55,20.98,24MAR2024:23:04:00,21.94,21.94,21.94,21.94,24MAR2024:23:09:38,24MAR2024:23:09:37,24MAR2024:23:09:37,24MAR2024:23:09:37,21.63,21.63,24MAR2024:23:09:43,24MAR2024:23:09:42,20.59,20.59,20.59,20.59,24MAR2024:23:04:01,24MAR2024:23:04:01,24MAR2024:23:04:01,24MAR2024:23:04:01,20.75,20.75,24MAR2024:23:04:08,24MAR2024:23:04:07,21.52,21.52,21.52,21.52,21.34,21.34,0.285,0.284,0.285,0.285,0.192,0.192,56.7,1,74.22,100.80
24MAR2024:23:30:00,15min,Peter Sinks,UCC,270,21.5,21.9,20.5,22.11,22.13,22.08,22.16,24MAR2024:23:17:11,24MAR2024:23:17:11,24MAR2024:23:17:17,24MAR2024:23:17:12,.,21.80,24MAR2024:23:30:00,24MAR2024:23:17:16,20.02,19.95,20.35,20.45,24MAR2024:23:26:29,24MAR2024:23:26:28,24MAR2024:23:26:28,24MAR2024:23:26:28,.,20.39,24MAR2024:23:30:00,24MAR2024:23:26:30,21.54,21.52,21.58,21.66,.,21.38,0.3440,0.3550,0.3210,0.3170,.,0.2380,-0,-0,24MAR2024:23:27:15,10.1,24MAR2024:23:16:04,4.6,270,21.2900,2095,2057,2082,12.8,22.13,22.12,22.68,24MAR2024:23:17:20,22.66,24MAR2024:23:17:15,20.68,24MAR2024:23:26:25,20.73,24MAR2024:23:26:20,22.07,22.06,22.07,22.07,24MAR2024:23:17:20,24MAR2024:23:17:19,24MAR2024:23:17:19,24MAR2024:23:17:19,21.75,21.75,24MAR2024:23:17:35,24MAR2024:23:17:34,20.42,20.42,20.42,20.42,24MAR2024:23:26:29,24MAR2024:23:26:29,24MAR2024:23:26:29,24MAR2024:23:26:29,20.62,20.62,24MAR2024:23:26:43,24MAR2024:23:26:42,21.57,21.57,21.57,21.57,21.38,21.38,0.295,0.295,0.295,0.296,0.216,0.216,56.7,1,74.23,100.80
24MAR2024:23:45:00,15min,Peter Sinks,UCC,270,20.9,21.6,19.9,21.77,21.77,21.82,21.88,24MAR2024:23:30:12,24MAR2024:23:32:57,24MAR2024:23:30:12,24MAR2024:23:30:12,.,21.51,24MAR2024:23:45:00,24MAR2024:23:30:23,19.29,19.23,19.66,19.77,24MAR2024:23:34:45,24MAR2024:23:34:45,24MAR2024:23:34:46,24MAR2024:23:34:46,.,19.83,24MAR2024:23:45:00,24MAR2024:23:34:50,20.98,20.95,21.03,21.11,.,20.82,0.5050,0.5190,0.4660,0.4590,.,0.3540,-0,-0,24MAR2024:23:41:36,8.5,24MAR2024:23:44:13,3.8,285,21.4600,2094,2055,2081,12.8,21.62,21.56,22.41,24MAR2024:23:30:15,22.37,24MAR2024:23:30:20,20.07,24MAR2024:23:34:55,20.17,24MAR2024:23:34:45,21.77,21.77,21.77,21.77,24MAR2024:23:30:22,24MAR2024:23:30:22,24MAR2024:23:30:22,24MAR2024:23:30:21,21.48,21.48,24MAR2024:23:30:30,24MAR2024:23:30:29,19.72,19.72,19.72,19.72,24MAR2024:23:34:53,24MAR2024:23:34:53,24MAR2024:23:34:52,24MAR2024:23:34:52,20.01,20.01,24MAR2024:23:36:45,24MAR2024:23:36:44,21.02,21.02,21.02,21.02,20.83,20.83,0.438,0.437,0.438,0.439,0.326,0.326,56.8,2,74.24,100.80
25MAR2024:00:00:00,15min,Peter Sinks,UCC,270,21.0,21.5,20.2,21.70,21.69,21.76,21.83,24MAR2024:23:54:24,24MAR2024:23:54:22,24MAR2024:23:49:00,24MAR2024:23:49:00,.,21.42,25MAR2024:00:00:00,24MAR2024:23:54:31,19.82,19.74,20.04,20.14,24MAR2024:23:52:02,24MAR2024:23:52:02,24MAR2024:23:51:39,24MAR2024:23:51:39,.,20.16,25MAR2024:00:00:00,24MAR2024:23:52:05,21.06,21.03,21.12,21.20,.,20.90,0.3870,0.3950,0.3730,0.3660,.,0.2660,-0,-0,24MAR2024:23:48:30,10.7,24MAR2024:23:57:09,5.0,283,20.4200,2093,2052,2079,12.9,21.67,21.64,22.24,24MAR2024:23:49:05,22.26,24MAR2024:23:49:05,20.43,24MAR2024:23:52:05,20.53,24MAR2024:23:52:10,21.68,21.68,21.68,21.68,24MAR2024:23:49:06,24MAR2024:23:49:06,24MAR2024:23:49:06,24MAR2024:23:49:06,21.36,21.36,24MAR2024:23:54:42,24MAR2024:23:54:41,20.17,20.17,20.17,20.16,24MAR2024:23:51:24,24MAR2024:23:51:23,24MAR2024:23:51:23,24MAR2024:23:51:23,20.31,20.31,24MAR2024:23:51:47,24MAR2024:23:51:46,21.11,21.11,21.11,21.11,20.9,20.9,0.335,0.335,0.336,0.336,0.24,0.24,56.7,1,74.23,100.80
25MAR2024:00:15:00,15min,Peter Sinks,UCC,270,21.0,21.5,19.9,21.74,21.71,21.86,21.93,25MAR2024:00:06:11,25MAR2024:00:06:10,25MAR2024:00:06:12,25MAR2024:00:06:12,.,21.34,25MAR2024:00:15:00,25MAR2024:00:05:08,19.27,19.23,19.62,19.73,25MAR2024:00:00:41,25MAR2024:00:00:41,25MAR2024:00:13:42,25MAR2024:00:13:42,.,19.79,25MAR2024:00:15:00,25MAR2024:00:00:42,21.03,20.99,21.11,21.19,.,20.87,0.4220,0.4270,0.4210,0.4130,.,0.3130,-0,-0,25MAR2024:00:01:41,15.6,25MAR2024:00:03:23,6.0,293,19.7100,2094,2052,2079,12.7,21.61,21.57,22.23,25MAR2024:00:06:20,22.15,25MAR2024:00:03:55,20.05,25MAR2024:00:00:45,19.98,25MAR2024:00:00:45,21.69,21.69,21.69,21.69,25MAR2024:00:06:19,25MAR2024:00:06:19,25MAR2024:00:06:19,25MAR2024:00:06:19,21.3,21.3,25MAR2024:00:05:21,25MAR2024:00:05:20,19.88,19.88,19.88,19.87,25MAR2024:00:00:50,25MAR2024:00:00:50,25MAR2024:00:00:50,25MAR2024:00:00:50,20,20,25MAR2024:00:00:59,25MAR2024:00:00:58,21.08,21.08,21.08,21.08,20.87,20.87,0.381,0.381,0.381,0.381,0.292,0.292,56.7,6,74.23,100.80
25MAR2024:00:30:00,15min,Peter Sinks,UCC,270,20.5,21.2,19.3,21.52,21.51,21.44,21.53,25MAR2024:00:19:13,25MAR2024:00:19:13,25MAR2024:00:17:28,25MAR2024:00:19:13,.,21.06,25MAR2024:00:30:00,25MAR2024:00:17:29,18.83,18.76,19.20,19.34,25MAR2024:00:28:01,25MAR2024:00:28:01,25MAR2024:00:22:09,25MAR2024:00:22:09,.,19.30,25MAR2024:00:30:00,25MAR2024:00:28:02,20.52,20.48,20.55,20.63,.,20.39,0.5830,0.5890,0.5530,0.5470,.,0.4830,-0,-0,25MAR2024:00:16:02,8.5,25MAR2024:00:15:33,4.3,288,21.9400,2089,2050,2078,12.7,21.11,21.08,21.88,25MAR2024:00:17:25,21.90,25MAR2024:00:17:30,19.49,25MAR2024:00:22:15,19.54,25MAR2024:00:22:05,21.32,21.32,21.32,21.33,25MAR2024:00:17:33,25MAR2024:00:17:32,25MAR2024:00:17:32,25MAR2024:00:17:32,20.99,20.99,25MAR2024:00:17:50,25MAR2024:00:17:49,19.27,19.27,19.27,19.27,25MAR2024:00:22:10,25MAR2024:00:22:10,25MAR2024:00:22:10,25MAR2024:00:22:10,19.35,19.35,25MAR2024:00:28:30,25MAR2024:00:28:29,20.55,20.55,20.55,20.55,20.41,20.4,0.536,0.536,0.536,0.536,0.466,0.466,56.7,1,74.22,100.80
25MAR2024:00:45:00,15min,Peter Sinks,UCC,270,20.2,20.9,19.3,21.27,21.23,21.02,21.09,25MAR2024:00:35:50,25MAR2024:00:35:50,25MAR2024:00:35:31,25MAR2024:00:35:31,.,20.90,25MAR2024:00:45:00,25MAR2024:00:35:51,18.36,18.29,18.91,19.05,25MAR2024:00:31:08,25MAR2024:00:31:08,25MAR2024:00:31:08,25MAR2024:00:31:08,.,19.22,25MAR2024:00:45:00,25MAR2024:00:31:09,20.28,20.26,20.35,20.42,.,20.12,0.5050,0.5180,0.4710,0.4630,.,0.3630,-0,-0,25MAR2024:00:33:10,7.9,25MAR2024:00:40:03,3.5,281,25.0700,2088,2050,2078,12.7,20.92,20.89,21.61,25MAR2024:00:30:25,21.54,25MAR2024:00:30:30,18.88,25MAR2024:00:31:10,18.97,25MAR2024:00:31:10,21.04,21.04,21.04,21.03,25MAR2024:00:35:51,25MAR2024:00:35:50,25MAR2024:00:35:50,25MAR2024:00:35:50,20.81,20.81,25MAR2024:00:36:05,25MAR2024:00:36:04,19.14,19.15,19.14,19.14,25MAR2024:00:31:13,25MAR2024:00:31:13,25MAR2024:00:31:13,25MAR2024:00:31:12,19.37,19.37,25MAR2024:00:43:51,25MAR2024:00:43:50,20.33,20.33,20.33,20.33,20.12,20.12,0.442,0.441,0.442,0.443,0.328,0.328,56.8,1,74.23,100.80
25MAR2024:01:00:00,15min,Peter Sinks,UCC,270,20.1,20.9,18.4,21.11,21.09,21.24,21.30,25MAR2024:00:50:47,25MAR2024:00:50:46,25MAR2024:00:50:47,25MAR2024:00:50:48,.,20.71,25MAR2024:01:00:00,25MAR2024:00:50:53,17.28,17.24,18.40,18.51,25MAR2024:00:45:18,25MAR2024:00:45:18,25MAR2024:00:45:22,25MAR2024:00:45:22,.,18.28,25MAR2024:01:00:00,25MAR2024:00:45:25,20.20,20.17,20.32,20.40,.,20.02,0.6400,0.6410,0.5840,0.5720,.,0.4870,-0,-0,25MAR2024:00:45:48,11.0,25MAR2024:00:58:08,5.3,293,26.3500,2088,2047,2076,12.9,20.78,20.74,21.65,25MAR2024:00:50:45,21.61,25MAR2024:00:50:45,18.28,25MAR2024:00:45:20,18.37,25MAR2024:00:45:20,21.11,21.11,21.11,21.11,25MAR2024:00:50:55,25MAR2024:00:50:55,25MAR2024:00:50:55,25MAR2024:00:50:54,20.62,20.62,25MAR2024:00:51:17,25MAR2024:00:51:16,18.2,18.21,18.2,18.19,25MAR2024:00:45:28,25MAR2024:00:45:28,25MAR2024:00:45:28,25MAR2024:00:45:28,18.66,18.66,25MAR2024:00:45:41,25MAR2024:00:45:40,20.27,20.27,20.27,20.27,20.01,20.01,0.565,0.564,0.564,0.565,0.457,0.457,56.8,9,74.22,100.80
25MAR2024:01:15:00,15min,Peter Sinks,UCC,270,20.4,21.0,19.7,21.20,21.19,21.31,21.37,25MAR2024:01:06:39,25MAR2024:01:06:39,25MAR2024:01:06:18,25MAR2024:01:06:18,.,20.83,25MAR2024:01:15:00,25MAR2024:01:06:41,19.28,19.19,19.50,19.60,25MAR2024:01:00:21,25MAR2024:01:00:21,25MAR2024:01:00:21,25MAR2024:01:00:21,.,19.55,25MAR2024:01:15:00,25MAR2024:01:10:28,20.42,20.39,20.49,20.57,.,20.26,0.3950,0.4030,0.3750,0.3690,.,0.2680,-0,-0,25MAR2024:01:12:24,11.8,25MAR2024:01:02:43,5.7,286,18.2800,2086,2045,2075,12.7,20.99,20.96,21.74,25MAR2024:01:06:45,21.70,25MAR2024:01:06:45,19.83,25MAR2024:01:10:25,19.85,25MAR2024:01:10:25,21.19,21.19,21.19,21.19,25MAR2024:01:06:30,25MAR2024:01:06:29,25MAR2024:01:06:29,25MAR2024:01:06:29,20.78,20.78,25MAR2024:01:06:58,25MAR2024:01:06:57,19.64,19.64,19.64,19.63,25MAR2024:01:10:30,25MAR2024:01:10:30,25MAR2024:01:10:30,25MAR2024:01:10:30,19.72,19.72,25MAR2024:01:10:44,25MAR2024:01:10:43,20.46,20.46,20.46,20.46,20.26,20.26,0.329,0.329,0.329,0.33,0.243,0.243,56.8,8,74.22,100.80
25MAR2024:01:30:00,15min,Peter Sinks,UCC,270,20.4,20.9,19.5,21.33,21.43,21.28,21.35,25MAR2024:01:23:22,25MAR2024:01:23:23,25MAR2024:01:23:50,25MAR2024:01:23:50,.,20.80,25MAR2024:01:30:00,25MAR2024:01:23:51,18.59,18.50,19.45,19.54,25MAR2024:01:24:58,25MAR2024:01:24:58,25MAR2024:01:27:46,25MAR2024:01:27:46,.,19.45,25MAR2024:01:30:00,25MAR2024:01:25:12,20.42,20.38,20.47,20.54,.,20.26,0.4750,0.4840,0.4050,0.4000,.,0.3180,-0,-0,25MAR2024:01:28:12,9.6,25MAR2024:01:15:38,4.2,301,27.2700,2084,2045,2074,12.7,20.99,20.97,21.78,25MAR2024:01:24:00,21.83,25MAR2024:01:23:25,19.56,25MAR2024:01:25:05,19.62,25MAR2024:01:25:05,21.15,21.15,21.15,21.16,25MAR2024:01:23:58,25MAR2024:01:23:58,25MAR2024:01:23:57,25MAR2024:01:23:57,20.72,20.72,25MAR2024:01:24:13,25MAR2024:01:24:12,19.46,19.46,19.46,19.45,25MAR2024:01:25:12,25MAR2024:01:25:11,25MAR2024:01:25:11,25MAR2024:01:25:11,19.59,19.59,25MAR2024:01:27:00,25MAR2024:01:26:59,20.46,20.45,20.45,20.45,20.25,20.26,0.382,0.381,0.382,0.383,0.284,0.284,56.7,1,74.23,100.80
25MAR2024:01:45:00,15min,Peter Sinks,UCC,270,19.8,20.9,18.1,21.35,21.25,21.24,21.32,25MAR2024:01:42:15,25MAR2024:01:42:17,25MAR2024:01:41:45,25MAR2024:01:41:45,.,20.87,25MAR2024:01:45:00,25MAR2024:01:42:21,16.28,16.21,17.76,17.86,25MAR2024:01:33:27,25MAR2024:01:33:27,25MAR2024:01:39:12,25MAR2024:01:39:12,.,17.88,25MAR2024:01:45:00,25MAR2024:01:33:33,19.83,19.76,19.87,19.94,.,19.66,0.9360,0.9120,0.7910,0.7900,.,0.7480,-0,0,25MAR2024:01:37:45,11.4,25MAR2024:01:41:41,2.9,324,36.2000,2083,2042,2073,12.8,20.33,20.29,21.70,25MAR2024:01:42:10,21.63,25MAR2024:01:41:55,18.07,25MAR2024:01:33:30,17.98,25MAR2024:01:39:15,21.12,21.11,21.12,21.12,25MAR2024:01:42:25,25MAR2024:01:42:25,25MAR2024:01:42:24,25MAR2024:01:42:24,20.77,20.77,25MAR2024:01:42:39,25MAR2024:01:42:38,17.97,17.98,17.98,17.96,25MAR2024:01:39:17,25MAR2024:01:39:17,25MAR2024:01:39:16,25MAR2024:01:39:16,18.24,18.24,25MAR2024:01:33:56,25MAR2024:01:33:55,19.85,19.85,19.85,19.85,19.66,19.66,0.797,0.796,0.797,0.798,0.721,0.721,56.9,6,74.23,100.80
25MAR2024:02:00:00,15min,Peter Sinks,UCC,270,19.8,20.9,18.2,21.07,21.03,21.33,21.39,25MAR2024:01:50:49,25MAR2024:01:58:27,25MAR2024:01:58:23,25MAR2024:01:58:23,.,20.67,25MAR2024:02:00:00,25MAR2024:01:59:26,15.72,15.91,17.76,17.88,25MAR2024:01:46:51,25MAR2024:01:46:51,25MAR2024:01:46:51,25MAR2024:01:46:51,.,17.79,25MAR2024:02:00:00,25MAR2024:01:46:51,19.91,19.88,20.00,20.08,.,19.74,0.8110,0.8020,0.6930,0.6830,.,0.5830,-0,0,25MAR2024:01:49:29,11.0,25MAR2024:01:58:18,4.0,284,29.3600,2080,2041,2072,12.7,20.55,20.54,21.72,25MAR2024:01:59:20,21.74,25MAR2024:01:58:30,17.85,25MAR2024:01:46:55,17.19,25MAR2024:01:46:55,21.13,21.13,21.12,21.13,25MAR2024:01:58:32,25MAR2024:01:58:32,25MAR2024:01:58:31,25MAR2024:01:58:31,20.6,20.6,25MAR2024:01:59:35,25MAR2024:01:59:34,17.84,17.86,17.84,17.83,25MAR2024:01:46:58,25MAR2024:01:46:57,25MAR2024:01:46:57,25MAR2024:01:46:57,18.52,18.52,25MAR2024:01:47:13,25MAR2024:01:47:12,19.97,19.97,19.97,19.97,19.74,19.74,0.667,0.666,0.667,0.668,0.538,0.538,56.7,1,74.24,100.80
25MAR2024:02:15:00,15min,Peter Sinks,UCC,270,20.0,20.8,18.7,21.00,20.98,21.10,21.18,25MAR2024:02:03:08,25MAR2024:02:04:15,25MAR2024:02:03:06,25MAR2024:02:03:06,.,20.68,25MAR2024:02:15:00,25MAR2024:02:03:14,17.94,17.84,18.42,18.54,25MAR2024:02:09:48,25MAR2024:02:09:48,25MAR2024:02:09:48,25MAR2024:02:09:48,.,18.50,25MAR2024:02:15:00,25MAR2024:02:09:48,20.06,20.01,20.14,20.22,.,19.91,0.6330,0.6340,0.5460,0.5360,.,0.4850,-0,0,25MAR2024:02:10:13,9.9,25MAR2024:02:01:57,3.7,304,25.2800,2080,2040,2071,12.8,20.68,20.63,21.60,25MAR2024:02:08:35,21.52,25MAR2024:02:02:30,18.84,25MAR2024:02:08:55,18.84,25MAR2024:02:08:55,21.01,21.01,21.01,21.01,25MAR2024:02:03:16,25MAR2024:02:03:16,25MAR2024:02:03:15,25MAR2024:02:03:15,20.58,20.58,25MAR2024:02:03:20,25MAR2024:02:03:19,18.67,18.67,18.67,18.67,25MAR2024:02:09:12,25MAR2024:02:09:11,25MAR2024:02:09:11,25MAR2024:02:09:11,18.78,18.78,25MAR2024:02:09:53,25MAR2024:02:09:52,20.11,20.11,20.11,20.11,19.92,19.92,0.542,0.541,0.542,0.543,0.463,0.463,56.7,1,74.24,100.80
25MAR2024:02:30:00,15min,Peter Sinks,UCC,270,19.8,20.5,17.8,20.95,20.86,20.80,20.86,25MAR2024:02:26:45,25MAR2024:02:26:45,25MAR2024:02:21:45,25MAR2024:02:21:45,.,20.50,25MAR2024:02:30:00,25MAR2024:02:26:54,16.23,16.05,17.10,17.22,25MAR2024:02:27:07,25MAR2024:02:27:07,25MAR2024:02:27:14,25MAR2024:02:27:14,.,18.05,25MAR2024:02:30:00,25MAR2024:02:27:19,19.85,19.79,19.87,19.94,.,19.68,0.7000,0.6990,0.5990,0.5840,.,0.4210,-0,0,25MAR2024:02:19:28,8.1,25MAR2024:02:29:20,3.9,305,19.8700,2078,2039,2069,12.8,20.45,20.43,21.49,25MAR2024:02:26:50,21.38,25MAR2024:02:19:35,17.31,25MAR2024:02:27:15,17.46,25MAR2024:02:27:10,20.71,20.71,20.71,20.71,25MAR2024:02:21:55,25MAR2024:02:21:55,25MAR2024:02:21:54,25MAR2024:02:21:54,20.38,20.38,25MAR2024:02:27:01,25MAR2024:02:27:00,17.19,17.2,17.2,17.18,25MAR2024:02:27:20,25MAR2024:02:27:20,25MAR2024:02:27:20,25MAR2024:02:27:19,18.47,18.47,25MAR2024:02:27:37,25MAR2024:02:27:36,19.87,19.87,19.87,19.87,19.67,19.67,0.564,0.563,0.564,0.565,0.343,0.343,56.8,16,74.24,100.80
25MAR2024:02:45:00,15min,Peter Sinks,UCC,270,18.8,20.4,16.3,20.61,20.74,20.96,21.02,25MAR2024:02:44:15,25MAR2024:02:44:15,25MAR2024:02:44:55,25MAR2024:02:44:55,.,20.21,25MAR2024:02:45:00,25MAR2024:02:44:56,15.27,15.15,16.24,16.36,25MAR2024:02:38:24,25MAR2024:02:31:24,25MAR2024:02:38:24,25MAR2024:02:38:24,.,16.11,25MAR2024:02:45:00,25MAR2024:02:38:25,18.91,18.86,18.98,19.05,.,18.75,1.0990,1.1120,0.9200,0.9010,.,0.7810,-0,0,25MAR2024:02:39:07,11.2,25MAR2024:02:44:37,2.9,298,27.1300,2076,2036,2068,12.7,19.53,19.53,21.45,25MAR2024:02:44:20,21.40,25MAR2024:02:44:15,15.40,25MAR2024:02:38:25,15.94,25MAR2024:02:38:20,20.71,20.71,20.71,20.71,25MAR2024:02:44:58,25MAR2024:02:44:58,25MAR2024:02:44:58,25MAR2024:02:44:58,20.11,20.11,25MAR2024:02:45:00,25MAR2024:02:44:59,16.03,16.03,16.02,16.02,25MAR2024:02:38:28,25MAR2024:02:38:27,25MAR2024:02:38:27,25MAR2024:02:38:27,16.48,16.48,25MAR2024:02:38:41,25MAR2024:02:38:40,18.95,18.95,18.95,18.95,18.75,18.75,0.932,0.931,0.932,0.934,0.711,0.711,56.6,2,74.24,100.80
25MAR2024:03:00:00,15min,Peter Sinks,UCC,270,17.3,20.4,11.8,20.87,20.78,20.40,20.46,25MAR2024:02:45:51,25MAR2024:02:45:51,25MAR2024:02:45:56,25MAR2024:02:45:56,.,20.35,25MAR2024:03:00:00,25MAR2024:02:46:38,10.01,10.05,11.68,11.74,25MAR2024:02:59:04,25MAR2024:02:59:04,25MAR2024:02:59:04,25MAR2024:02:59:04,.,12.00,25MAR2024:03:00:00,25MAR2024:02:59:30,17.35,17.31,17.37,17.45,.,17.33,2.7680,2.7470,2.2770,2.2880,.,2.3940,-0,-0,25MAR2024:02:52:49,4.4,25MAR2024:02:45:37,1.0,31,45.9300,2073,2033,2065,12.8,17.86,17.82,21.34,25MAR2024:02:45:01,21.20,25MAR2024:02:45:01,11.23,25MAR2024:02:59:10,11.48,25MAR2024:02:59:05,20.57,20.55,20.56,20.56,25MAR2024:02:45:01,25MAR2024:02:46:00,25MAR2024:02:46:00,25MAR2024:02:46:00,20.32,20.32,25MAR2024:02:46:56,25MAR2024:02:46:55,11.57,11.58,11.57,11.56,25MAR2024:02:59:13,25MAR2024:02:59:13,25MAR2024:02:59:13,25MAR2024:02:59:12,12.11,12.11,25MAR2024:02:59:41,25MAR2024:02:59:40,17.43,17.43,17.43,17.42,17.45,17.45,2.44,2.439,2.441,2.442,2.284,2.288,56.6,2,74.25,100.80
25MAR2024:03:15:00,15min,Peter Sinks,UCC,270,11.5,15.9,7.2,17.50,17.47,15.22,15.54,25MAR2024:03:03:02,25MAR2024:03:03:02,25MAR2024:03:03:02,25MAR2024:03:03:02,.,16.20,25MAR2024:03:15:00,25MAR2024:03:03:04,5.96,5.82,7.02,7.22,25MAR2024:03:11:03,25MAR2024:03:11:02,25MAR2024:03:10:57,25MAR2024:03:10:59,.,7.37,25MAR2024:03:15:00,25MAR2024:03:11:03,11.52,11.53,11.40,11.54,.,11.47,2.5040,2.4930,2.0880,2.0940,.,2.1690,-0,0,25MAR2024:03:01:16,1.8,25MAR2024:03:05:35,0.5,44,56.9700,2063,2023,2061,12.8,11.99,11.90,17.28,25MAR2024:03:03:00,17.60,25MAR2024:03:03:05,6.01,25MAR2024:03:11:00,6.37,25MAR2024:03:11:00,16.15,16.14,16.14,16.15,25MAR2024:03:03:09,25MAR2024:03:03:09,25MAR2024:03:03:08,25MAR2024:03:03:08,15.69,15.69,25MAR2024:03:03:19,25MAR2024:03:03:18,6.769,6.772,6.764,6.757,25MAR2024:03:11:04,25MAR2024:03:11:04,25MAR2024:03:11:04,25MAR2024:03:11:04,7.676,7.676,25MAR2024:03:11:28,25MAR2024:03:11:27,11.55,11.54,11.54,11.54,11.54,11.53,2.203,2.202,2.204,2.206,2.085,2.086,56.7,1,74.26,100.80
25MAR2024:03:30:00,15min,Peter Sinks,UCC,270,6.4,9.9,2.3,12.15,12.11,9.24,9.31,25MAR2024:03:16:38,25MAR2024:03:16:38,25MAR2024:03:16:58,25MAR2024:03:16:58,.,10.59,25MAR2024:03:30:00,25MAR2024:03:16:38,0.93,1.00,2.68,2.91,25MAR2024:03:27:30,25MAR2024:03:27:30,25MAR2024:03:27:34,25MAR2024:03:27:34,.,2.18,25MAR2024:03:30:00,25MAR2024:03:27:43,6.52,6.50,6.22,6.34,.,6.32,2.1050,2.0840,1.6810,1.6500,.,1.8590,-0,0,25MAR2024:03:28:42,2.0,25MAR2024:03:17:40,0.4,128,64.2800,2055,2017,2055,12.7,7.03,7.02,11.68,25MAR2024:03:16:45,11.93,25MAR2024:03:16:35,1.49,25MAR2024:03:27:35,1.53,25MAR2024:03:27:35,10.13,10.13,10.13,10.13,25MAR2024:03:16:40,25MAR2024:03:16:40,25MAR2024:03:16:40,25MAR2024:03:16:40,9.7,9.7,25MAR2024:03:16:59,25MAR2024:03:16:58,2.131,2.135,2.131,2.125,25MAR2024:03:27:40,25MAR2024:03:27:40,25MAR2024:03:27:40,25MAR2024:03:27:39,2.401,2.401,25MAR2024:03:27:59,25MAR2024:03:27:58,6.425,6.424,6.423,6.422,6.397,6.391,1.806,1.805,1.806,1.807,1.823,1.822,56.7,2,74.25,100.80
25MAR2024:03:45:00,15min,Peter Sinks,UCC,270,3.8,8.8,1.8,10.61,10.28,8.90,9.18,25MAR2024:03:36:51,25MAR2024:03:36:51,25MAR2024:03:37:00,25MAR2024:03:36:56,.,8.75,25MAR2024:03:45:00,25MAR2024:03:37:01,0.53,0.70,1.20,1.50,25MAR2024:03:37:20,25MAR2024:03:37:21,25MAR2024:03:35:35,25MAR2024:03:35:36,.,2.07,25MAR2024:03:45:00,25MAR2024:03:39:00,3.93,3.87,3.48,3.64,.,3.66,1.8230,1.7480,1.2400,1.2500,.,1.2010,-0,-0,25MAR2024:03:30:10,2.8,25MAR2024:03:37:35,0.5,40,50.0400,2057,2025,2052,12.8,4.35,4.37,10.54,25MAR2024:03:36:55,10.47,25MAR2024:03:37:00,0.95,25MAR2024:03:37:25,1.60,25MAR2024:03:37:30,9.6,9.59,9.6,9.61,25MAR2024:03:37:02,25MAR2024:03:37:02,25MAR2024:03:37:02,25MAR2024:03:37:02,8.02,8.02,25MAR2024:03:37:10,25MAR2024:03:37:09,1.398,1.392,1.396,1.395,25MAR2024:03:37:26,25MAR2024:03:37:26,25MAR2024:03:37:26,25MAR2024:03:37:26,2.133,2.133,25MAR2024:03:39:26,25MAR2024:03:39:25,3.729,3.729,3.729,3.729,3.67,3.67,1.394,1.393,1.394,1.396,1.082,1.082,56.6,1,74.25,100.80
25MAR2024:04:00:00,15min,Peter Sinks,UCC,270,4.8,9.2,2.3,11.83,10.31,9.59,9.77,25MAR2024:03:56:27,25MAR2024:03:56:29,25MAR2024:03:56:30,25MAR2024:03:56:30,.,9.17,25MAR2024:04:00:00,25MAR2024:03:56:31,1.08,1.66,1.92,2.06,25MAR2024:03:51:08,25MAR2024:03:51:08,25MAR2024:03:51:07,25MAR2024:03:51:07,.,2.55,25MAR2024:04:00:00,25MAR2024:03:49:29,4.99,4.85,4.51,4.56,.,4.71,1.8940,1.5640,1.3160,1.3390,.,1.3310,-0,-0,25MAR2024:03:51:30,2.4,25MAR2024:03:56:01,0.6,48,61.5700,2064,2035,2066,12.8,5.36,5.29,10.31,25MAR2024:03:56:30,10.08,25MAR2024:03:56:35,2.37,25MAR2024:03:57:30,1.78,25MAR2024:03:51:10,9.93,9.93,9.94,9.94,25MAR2024:03:56:35,25MAR2024:03:56:35,25MAR2024:03:56:35,25MAR2024:03:56:34,8.54,8.54,25MAR2024:03:56:50,25MAR2024:03:56:49,1.946,1.943,1.941,1.936,25MAR2024:03:51:12,25MAR2024:03:51:12,25MAR2024:03:51:11,25MAR2024:03:51:11,2.6,2.6,25MAR2024:03:49:55,25MAR2024:03:49:54,4.726,4.726,4.726,4.726,4.698,4.699,1.439,1.439,1.44,1.442,1.255,1.255,56.6,2,74.25,100.80
25MAR2024:04:15:00,15min,Peter Sinks,UCC,270,4.7,6.9,1.8,8.48,7.31,6.81,7.02,25MAR2024:04:12:20,25MAR2024:04:12:21,25MAR2024:04:07:24,25MAR2024:04:07:24,.,6.78,25MAR2024:04:15:00,25MAR2024:04:07:24,-0.50,1.79,1.19,1.36,25MAR2024:04:07:59,25MAR2024:04:08:29,25MAR2024:04:08:27,25MAR2024:04:08:28,.,2.04,25MAR2024:04:15:00,25MAR2024:04:08:31,4.77,4.64,4.45,4.48,.,4.56,2.0110,1.4120,1.2870,1.3010,.,1.2240,-0,0,25MAR2024:04:01:41,2.6,25MAR2024:04:14:19,0.5,62,54.2500,2078,2056,2076,12.8,5.11,5.09,8.46,25MAR2024:04:02:35,8.29,25MAR2024:04:02:40,0.79,25MAR2024:04:08:30,0.88,25MAR2024:04:08:35,7.038,7.038,7.041,7.043,25MAR2024:04:07:26,25MAR2024:04:07:26,25MAR2024:04:07:26,25MAR2024:04:07:26,6.673,6.673,25MAR2024:04:07:30,25MAR2024:04:07:29,1.432,1.432,1.428,1.42,25MAR2024:04:08:35,25MAR2024:04:08:35,25MAR2024:04:08:34,25MAR2024:04:08:34,2.22,2.215,25MAR2024:04:15:00,25MAR2024:04:15:00,4.607,4.607,4.606,4.605,4.596,4.594,1.393,1.395,1.397,1.398,1.128,1.131,56.7,2,74.26,100.80
25MAR2024:04:30:00,15min,Peter Sinks,UCC,270,4.0,6.1,1.7,7.29,6.51,6.75,6.97,25MAR2024:04:21:58,25MAR2024:04:22:03,25MAR2024:04:21:59,25MAR2024:04:21:58,.,5.83,25MAR2024:04:30:00,25MAR2024:04:22:09,0.77,1.54,1.00,1.10,25MAR2024:04:15:33,25MAR2024:04:15:33,25MAR2024:04:15:32,25MAR2024:04:15:32,.,1.77,25MAR2024:04:30:00,25MAR2024:04:15:33,4.13,4.01,3.78,3.84,.,3.83,1.4760,1.1100,1.2720,1.2720,.,0.9640,-0,-0,25MAR2024:04:18:43,3.3,25MAR2024:04:15:48,1.0,340,83.0000,2076,2062,2080,12.8,4.55,4.58,7.47,25MAR2024:04:22:10,7.56,25MAR2024:04:22:05,1.69,25MAR2024:04:15:40,1.83,25MAR2024:04:15:35,6.703,6.706,6.705,6.704,25MAR2024:04:22:07,25MAR2024:04:22:07,25MAR2024:04:22:07,25MAR2024:04:22:06,5.536,5.536,25MAR2024:04:22:16,25MAR2024:04:22:15,1.431,1.424,1.43,1.431,25MAR2024:04:15:37,25MAR2024:04:15:37,25MAR2024:04:15:37,25MAR2024:04:15:36,2.039,2.039,25MAR2024:04:15:48,25MAR2024:04:15:47,3.921,3.922,3.922,3.923,3.803,3.804,1.205,1.206,1.205,1.205,0.944,0.942,56.6,2,74.27,100.80
25MAR2024:04:45:00,15min,Peter Sinks,UCC,270,4.5,8.3,1.9,10.58,8.41,8.58,8.82,25MAR2024:04:44:26,25MAR2024:04:44:41,25MAR2024:04:44:25,25MAR2024:04:44:25,.,8.08,25MAR2024:04:45:00,25MAR2024:04:44:47,0.25,2.01,1.24,1.30,25MAR2024:04:35:59,25MAR2024:04:31:05,25MAR2024:04:37:34,25MAR2024:04:37:34,.,1.92,25MAR2024:04:45:00,25MAR2024:04:31:07,4.72,4.41,4.46,4.54,.,4.31,2.2780,1.4550,1.6480,1.6850,.,1.3960,-0,-0,25MAR2024:04:44:28,2.4,25MAR2024:04:37:18,0.4,119,54.3900,2071,2067,2082,12.7,5.02,4.95,10.87,25MAR2024:04:44:40,10.54,25MAR2024:04:44:50,1.29,25MAR2024:04:30:40,1.92,25MAR2024:04:31:10,8.91,8.91,8.91,8.91,25MAR2024:04:44:40,25MAR2024:04:44:40,25MAR2024:04:44:40,25MAR2024:04:44:41,7.718,7.718,25MAR2024:04:44:55,25MAR2024:04:44:54,1.646,1.646,1.643,1.639,25MAR2024:04:37:36,25MAR2024:04:37:36,25MAR2024:04:37:36,25MAR2024:04:37:36,2.062,2.062,25MAR2024:04:31:20,25MAR2024:04:31:19,4.512,4.513,4.514,4.514,4.248,4.252,1.688,1.69,1.691,1.692,1.279,1.284,56.6,1,74.28,100.80
25MAR2024:05:00:00,15min,Peter Sinks,UCC,270,5.6,8.2,2.7,9.45,7.94,9.52,9.50,25MAR2024:04:48:17,25MAR2024:04:48:17,25MAR2024:04:57:54,25MAR2024:04:57:54,.,7.76,25MAR2024:05:00:00,25MAR2024:04:48:25,0.96,2.64,2.27,2.32,25MAR2024:04:45:49,25MAR2024:04:45:51,25MAR2024:04:45:50,25MAR2024:04:45:50,.,2.87,25MAR2024:05:00:00,25MAR2024:04:45:57,5.73,5.53,5.91,5.95,.,5.41,1.7610,1.1050,1.5700,1.5850,.,1.0420,-0,-0,25MAR2024:04:53:26,3.9,25MAR2024:04:59:03,0.9,24,51.5600,2074,2066,2084,12.7,6.26,6.19,9.03,25MAR2024:04:48:30,8.35,25MAR2024:04:48:20,2.66,25MAR2024:04:45:55,3.04,25MAR2024:04:46:00,8.8,8.8,8.8,8.8,25MAR2024:04:48:25,25MAR2024:04:48:25,25MAR2024:04:48:24,25MAR2024:04:48:24,7.576,7.531,25MAR2024:04:45:01,25MAR2024:04:45:01,2.255,2.251,2.25,2.246,25MAR2024:04:45:58,25MAR2024:04:45:58,25MAR2024:04:45:58,25MAR2024:04:45:57,3.177,3.177,25MAR2024:04:46:12,25MAR2024:04:46:11,5.777,5.777,5.777,5.777,5.435,5.433,1.437,1.438,1.438,1.438,1.026,1.024,56.5,2,74.29,100.80
25MAR2024:05:15:00,15min,Peter Sinks,UCC,270,8.2,11.7,5.3,13.29,11.46,13.49,13.80,25MAR2024:05:12:34,25MAR2024:05:12:35,25MAR2024:05:12:33,25MAR2024:05:12:30,.,11.21,25MAR2024:05:15:00,25MAR2024:05:12:35,4.46,5.29,4.93,4.79,25MAR2024:05:00:46,25MAR2024:05:00:48,25MAR2024:05:00:46,25MAR2024:05:00:46,.,5.39,25MAR2024:05:15:00,25MAR2024:05:00:50,8.47,8.10,8.90,8.98,.,7.94,1.7350,1.2360,1.7950,1.8490,.,1.2300,-0,-0,25MAR2024:05:06:02,3.3,25MAR2024:05:06:53,1.1,55,57.0300,2080,2065,2087,12.7,8.86,8.69,12.76,25MAR2024:05:12:30,12.09,25MAR2024:05:12:35,5.59,25MAR2024:05:00:55,5.81,25MAR2024:05:00:55,12.73,12.74,12.73,12.73,25MAR2024:05:12:37,25MAR2024:05:12:37,25MAR2024:05:12:37,25MAR2024:05:12:37,10.76,10.76,25MAR2024:05:12:44,25MAR2024:05:12:43,5.142,5.139,5.138,5.139,25MAR2024:05:00:57,25MAR2024:05:00:57,25MAR2024:05:00:57,25MAR2024:05:00:57,5.511,5.511,25MAR2024:05:01:12,25MAR2024:05:01:11,8.58,8.58,8.58,8.59,7.888,7.891,1.605,1.606,1.606,1.605,1.213,1.213,56.6,1,74.29,100.80
25MAR2024:05:30:00,15min,Peter Sinks,UCC,270,9.6,12.0,6.4,13.65,11.73,12.69,12.79,25MAR2024:05:15:45,25MAR2024:05:20:39,25MAR2024:05:20:31,25MAR2024:05:20:37,.,11.68,25MAR2024:05:30:00,25MAR2024:05:16:09,4.78,6.43,6.63,6.48,25MAR2024:05:29:25,25MAR2024:05:29:28,25MAR2024:05:29:31,25MAR2024:05:29:31,.,6.33,25MAR2024:05:30:00,25MAR2024:05:29:31,9.63,9.57,9.65,9.72,.,9.45,1.7770,1.0630,1.3670,1.3770,.,1.0610,-0,-0,25MAR2024:05:27:47,2.4,25MAR2024:05:20:54,0.8,48,65.0400,2085,2064,2087,12.7,9.99,9.99,13.57,25MAR2024:05:16:10,12.97,25MAR2024:05:16:15,5.14,25MAR2024:05:29:25,5.83,25MAR2024:05:29:25,12.51,12.51,12.51,12.51,25MAR2024:05:20:41,25MAR2024:05:20:41,25MAR2024:05:20:41,25MAR2024:05:20:41,11.55,11.55,25MAR2024:05:16:18,25MAR2024:05:16:17,6.27,6.271,6.266,6.256,25MAR2024:05:29:34,25MAR2024:05:29:33,25MAR2024:05:29:33,25MAR2024:05:29:33,6.553,6.553,25MAR2024:05:29:47,25MAR2024:05:29:46,9.66,9.66,9.66,9.66,9.5,9.49,1.324,1.326,1.326,1.327,0.968,0.972,56.6,1,74.29,100.80
25MAR2024:05:45:00,15min,Peter Sinks,UCC,270,8.5,11.5,6.4,12.36,11.20,12.89,12.92,25MAR2024:05:44:46,25MAR2024:05:45:00,25MAR2024:05:45:00,25MAR2024:05:45:00,.,11.06,25MAR2024:05:45:00,25MAR2024:05:45:00,5.68,6.85,5.35,5.44,25MAR2024:05:32:40,25MAR2024:05:32:45,25MAR2024:05:32:40,25MAR2024:05:32:40,.,6.85,25MAR2024:05:45:00,25MAR2024:05:39:05,8.73,8.49,8.52,8.62,.,8.36,1.5270,0.9310,1.5510,1.5510,.,0.9170,-0,0,25MAR2024:05:44:56,3.1,25MAR2024:05:44:05,0.8,15,60.8200,2085,2060,2085,12.7,8.94,8.95,12.00,25MAR2024:05:44:55,11.75,25MAR2024:05:44:55,6.31,25MAR2024:05:32:45,6.78,25MAR2024:05:39:10,12.15,12.16,12.16,12.17,25MAR2024:05:45:00,25MAR2024:05:45:00,25MAR2024:05:45:00,25MAR2024:05:45:00,10.74,10.76,25MAR2024:05:45:00,25MAR2024:05:45:00,5.996,5.99,5.992,5.994,25MAR2024:05:32:46,25MAR2024:05:32:46,25MAR2024:05:32:46,25MAR2024:05:32:46,6.797,6.83,25MAR2024:05:30:01,25MAR2024:05:30:01,8.55,8.55,8.55,8.55,8.29,8.3,1.299,1.301,1.303,1.305,0.839,0.841,56.7,1,74.31,100.90
25MAR2024:06:00:00,15min,Peter Sinks,UCC,270,14.4,18.4,9.3,18.96,18.35,18.74,18.91,25MAR2024:06:00:00,25MAR2024:06:00:00,25MAR2024:06:00:00,25MAR2024:06:00:00,.,18.22,25MAR2024:06:00:00,25MAR2024:06:00:00,8.68,9.59,8.66,8.57,25MAR2024:05:45:43,25MAR2024:05:45:47,25MAR2024:05:45:44,25MAR2024:05:45:42,.,9.57,25MAR2024:06:00:00,25MAR2024:05:46:05,14.92,14.25,15.07,15.19,.,14.13,2.9290,2.7520,3.1170,3.1270,.,2.7560,0,0,25MAR2024:06:00:00,5.7,25MAR2024:05:52:37,0.9,155,66.4400,2093,2065,2093,12.7,15.22,14.93,19.08,25MAR2024:06:00:00,18.84,25MAR2024:06:00:00,9.45,25MAR2024:05:45:50,9.59,25MAR2024:05:45:50,18.66,18.66,18.66,18.67,25MAR2024:06:00:00,25MAR2024:06:00:00,25MAR2024:06:00:00,25MAR2024:06:00:00,18.04,18.06,25MAR2024:06:00:00,25MAR2024:06:00:00,9.02,9.01,9.01,9.01,25MAR2024:05:45:53,25MAR2024:05:45:53,25MAR2024:05:45:52,25MAR2024:05:45:52,9.63,9.63,25MAR2024:05:46:17,25MAR2024:05:46:16,14.8,14.8,14.81,14.81,14.01,14.02,2.951,2.951,2.952,2.952,2.732,2.733,56.7,1,74.31,100.90
25MAR2024:06:15:00,15min,Peter Sinks,UCC,270,19.2,19.6,18.3,19.99,19.67,19.91,20.05,25MAR2024:06:10:06,25MAR2024:06:10:06,25MAR2024:06:04:34,25MAR2024:06:04:34,.,19.52,25MAR2024:06:15:00,25MAR2024:06:10:06,18.09,18.24,18.37,18.50,25MAR2024:06:08:20,25MAR2024:06:00:22,25MAR2024:06:08:20,25MAR2024:06:08:41,.,18.17,25MAR2024:06:15:00,25MAR2024:06:00:21,19.31,19.16,19.26,19.37,.,19.00,0.3890,0.2910,0.3570,0.3610,.,0.2850,1,1,25MAR2024:06:15:00,4.6,25MAR2024:06:00:58,1.4,48,83.1000,2099,2065,2095,12.6,19.64,19.58,20.32,25MAR2024:06:10:05,20.17,25MAR2024:06:10:05,18.82,25MAR2024:06:08:30,18.84,25MAR2024:06:00:01,19.78,19.78,19.78,19.78,25MAR2024:06:10:04,25MAR2024:06:10:03,25MAR2024:06:10:03,25MAR2024:06:10:04,19.43,19.43,25MAR2024:06:10:13,25MAR2024:06:10:12,18.52,18.52,18.51,18.51,25MAR2024:06:08:49,25MAR2024:06:08:49,25MAR2024:06:08:49,25MAR2024:06:08:49,18.06,18.07,25MAR2024:06:00:01,25MAR2024:06:00:01,19.27,19.27,19.27,19.27,18.98,18.99,0.32,0.32,0.32,0.32,0.297,0.295,56.8,1,74.33,100.90
25MAR2024:06:30:00,15min,Peter Sinks,UCC,270,19.9,20.2,19.1,20.39,20.36,20.23,20.39,25MAR2024:06:29:35,25MAR2024:06:29:43,25MAR2024:06:19:39,25MAR2024:06:19:39,.,20.15,25MAR2024:06:30:00,25MAR2024:06:29:46,19.24,19.24,19.07,19.18,25MAR2024:06:16:44,25MAR2024:06:15:01,25MAR2024:06:15:01,25MAR2024:06:15:08,.,19.07,25MAR2024:06:30:00,25MAR2024:06:15:01,20.00,19.96,19.89,20.01,.,19.79,0.2700,0.2690,0.3140,0.3180,.,0.2630,2,4,25MAR2024:06:30:00,5.9,25MAR2024:06:19:15,1.7,351,62.6600,2082,2066,2090,12.7,20.39,20.36,20.73,25MAR2024:06:29:50,20.66,25MAR2024:06:29:50,19.65,25MAR2024:06:15:01,19.62,25MAR2024:06:15:01,20.29,20.29,20.29,20.29,25MAR2024:06:29:46,25MAR2024:06:29:46,25MAR2024:06:29:46,25MAR2024:06:29:45,20.12,20.12,25MAR2024:06:30:00,25MAR2024:06:30:00,19.19,19.19,19.19,19.19,25MAR2024:06:15:10,25MAR2024:06:15:10,25MAR2024:06:15:10,25MAR2024:06:15:10,19.06,19.06,25MAR2024:06:15:01,25MAR2024:06:15:01,19.96,19.96,19.96,19.96,19.77,19.78,0.293,0.293,0.293,0.292,0.272,0.271,56.7,1,74.34,100.90
25MAR2024:06:45:00,15min,Peter Sinks,UCC,270,20.2,20.4,19.9,20.54,20.47,20.36,20.49,25MAR2024:06:38:13,25MAR2024:06:38:53,25MAR2024:06:38:13,25MAR2024:06:37:52,.,20.31,25MAR2024:06:45:00,25MAR2024:06:38:14,19.72,19.75,19.75,19.88,25MAR2024:06:43:07,25MAR2024:06:43:07,25MAR2024:06:43:08,25MAR2024:06:43:08,.,19.75,25MAR2024:06:45:00,25MAR2024:06:43:08,20.28,20.24,20.12,20.24,.,20.07,0.1670,0.1390,0.1290,0.1410,.,0.1230,9,17,25MAR2024:06:45:00,4.2,25MAR2024:06:36:16,0.7,326,32.9100,2075,2065,2085,12.7,20.67,20.65,20.93,25MAR2024:06:38:55,20.91,25MAR2024:06:38:55,20.25,25MAR2024:06:43:15,20.34,25MAR2024:06:43:15,20.46,20.46,20.46,20.46,25MAR2024:06:38:21,25MAR2024:06:38:20,25MAR2024:06:38:20,25MAR2024:06:38:20,20.29,20.29,25MAR2024:06:38:30,25MAR2024:06:38:29,19.93,19.93,19.93,19.93,25MAR2024:06:43:15,25MAR2024:06:43:15,25MAR2024:06:43:15,25MAR2024:06:43:15,19.87,19.87,25MAR2024:06:43:30,25MAR2024:06:43:29,20.22,20.22,20.22,20.22,20.07,20.07,0.133,0.133,0.133,0.133,0.117,0.117,56.7,1,74.35,100.90
25MAR2024:07:00:00,15min,Peter Sinks,UCC,270,20.5,20.6,19.8,21.03,20.78,20.43,20.57,25MAR2024:06:57:25,25MAR2024:06:58:38,25MAR2024:06:59:43,25MAR2024:06:56:44,.,20.54,25MAR2024:07:00:00,25MAR2024:06:59:38,19.73,19.76,19.68,19.76,25MAR2024:06:48:38,25MAR2024:06:48:38,25MAR2024:06:48:38,25MAR2024:06:48:37,.,19.64,25MAR2024:07:00:00,25MAR2024:06:48:39,20.71,20.53,20.26,20.39,.,20.26,0.2500,0.2000,0.1500,0.1630,.,0.1880,21,40,25MAR2024:07:00:00,3.3,25MAR2024:06:50:56,1.0,45,59.9000,2076,2055,2075,12.8,20.78,20.78,20.95,25MAR2024:06:57:05,20.95,25MAR2024:06:57:10,20.28,25MAR2024:06:48:40,20.30,25MAR2024:06:48:40,20.69,20.69,20.69,20.69,25MAR2024:06:57:36,25MAR2024:06:57:36,25MAR2024:06:57:36,25MAR2024:06:57:36,20.52,20.52,25MAR2024:06:59:49,25MAR2024:06:59:48,19.85,19.85,19.84,19.84,25MAR2024:06:48:45,25MAR2024:06:48:44,25MAR2024:06:48:44,25MAR2024:06:48:44,19.77,19.77,25MAR2024:06:48:49,25MAR2024:06:48:48,20.47,20.47,20.47,20.47,20.26,20.26,0.187,0.186,0.187,0.187,0.183,0.183,56.7,1,74.35,100.90
25MAR2024:07:15:00,15min,Peter Sinks,UCC,270,20.6,20.9,19.9,21.23,20.94,20.74,20.88,25MAR2024:07:14:24,25MAR2024:07:14:09,25MAR2024:07:14:25,25MAR2024:07:14:20,.,20.96,25MAR2024:07:15:00,25MAR2024:07:14:26,19.59,19.51,19.73,19.78,25MAR2024:07:08:16,25MAR2024:07:08:16,25MAR2024:07:08:16,25MAR2024:07:08:16,.,19.76,25MAR2024:07:15:00,25MAR2024:07:08:16,20.72,20.54,20.31,20.43,.,20.44,0.3030,0.2670,0.2090,0.2170,.,0.2500,71,97,25MAR2024:07:11:22,4.2,25MAR2024:07:08:52,1.6,173,22.9600,2096,2063,2081,12.8,20.68,20.69,20.95,25MAR2024:07:02:35,21.00,25MAR2024:07:14:10,20.16,25MAR2024:07:08:15,20.08,25MAR2024:07:08:15,20.93,20.93,20.93,20.93,25MAR2024:07:14:26,25MAR2024:07:14:26,25MAR2024:07:14:26,25MAR2024:07:14:26,20.93,20.93,25MAR2024:07:14:46,25MAR2024:07:14:45,19.9,19.9,19.9,19.9,25MAR2024:07:08:20,25MAR2024:07:08:20,25MAR2024:07:08:20,25MAR2024:07:08:20,19.99,19.99,25MAR2024:07:08:35,25MAR2024:07:08:34,20.5,20.5,20.5,20.5,20.43,20.43,0.228,0.228,0.228,0.229,0.232,0.233,56.7,1,74.35,100.90
25MAR2024:07:30:00,15min,Peter Sinks,UCC,270,21.2,21.4,20.7,21.78,21.46,20.79,20.96,25MAR2024:07:26:50,25MAR2024:07:28:27,25MAR2024:07:23:16,25MAR2024:07:28:42,.,21.60,25MAR2024:07:30:00,25MAR2024:07:27:04,20.77,20.48,20.23,20.37,25MAR2024:07:18:44,25MAR2024:07:18:44,25MAR2024:07:19:30,25MAR2024:07:19:29,.,20.68,25MAR2024:07:30:00,25MAR2024:07:17:22,21.36,21.06,20.59,20.77,.,21.19,0.2380,0.2230,0.1250,0.1240,.,0.2510,86,107,25MAR2024:07:30:00,3.7,25MAR2024:07:21:12,1.2,167,59.7000,2131,2095,2111,13.0,21.31,21.17,22.15,25MAR2024:07:28:40,21.70,25MAR2024:07:30:00,20.66,25MAR2024:07:16:45,20.70,25MAR2024:07:17:20,21.21,21.21,21.21,21.22,25MAR2024:07:27:05,25MAR2024:07:27:04,25MAR2024:07:27:04,25MAR2024:07:27:04,21.58,21.58,25MAR2024:07:27:10,25MAR2024:07:27:09,20.6,20.61,20.6,20.6,25MAR2024:07:17:27,25MAR2024:07:17:27,25MAR2024:07:17:27,25MAR2024:07:17:26,20.72,20.72,25MAR2024:07:17:07,25MAR2024:07:17:06,20.94,20.94,20.94,20.94,21.18,21.18,0.151,0.151,0.151,0.151,0.25,0.25,56.7,1,74.36,100.90
25MAR2024:07:45:00,15min,Peter Sinks,UCC,270,21.2,21.5,20.6,21.75,21.71,21.78,21.91,25MAR2024:07:35:53,25MAR2024:07:35:53,25MAR2024:07:40:51,25MAR2024:07:40:51,.,21.60,25MAR2024:07:45:00,25MAR2024:07:36:04,20.49,20.45,20.27,20.44,25MAR2024:07:39:21,25MAR2024:07:39:21,25MAR2024:07:32:52,25MAR2024:07:32:52,.,20.54,25MAR2024:07:45:00,25MAR2024:07:39:23,21.24,21.19,20.99,21.10,.,21.15,0.2750,0.2600,0.3850,0.3600,.,0.2460,122,159,25MAR2024:07:38:22,1.8,25MAR2024:07:32:43,0.5,103,35.4400,4220,4215,4166,13.1,21.69,21.67,22.21,25MAR2024:07:31:45,22.32,25MAR2024:07:36:50,20.91,25MAR2024:07:39:15,20.93,25MAR2024:07:39:50,21.52,21.52,21.52,21.53,25MAR2024:07:40:56,25MAR2024:07:40:55,25MAR2024:07:40:55,25MAR2024:07:40:55,21.57,21.57,25MAR2024:07:36:14,25MAR2024:07:36:13,20.56,20.56,20.56,20.55,25MAR2024:07:32:54,25MAR2024:07:32:54,25MAR2024:07:32:54,25MAR2024:07:32:53,20.62,20.62,25MAR2024:07:39:36,25MAR2024:07:39:35,21.13,21.13,21.13,21.13,21.15,21.15,0.179,0.178,0.179,0.179,0.236,0.236,56.7,10,74.37,100.90
25MAR2024:08:00:00,15min,Peter Sinks,UCC,270,21.1,22.1,19.7,21.93,21.92,23.42,23.60,25MAR2024:07:54:16,25MAR2024:07:54:16,25MAR2024:07:56:21,25MAR2024:07:57:15,.,21.77,25MAR2024:08:00:00,25MAR2024:07:54:21,18.94,18.87,20.00,20.17,25MAR2024:07:51:26,25MAR2024:07:51:26,25MAR2024:07:51:27,25MAR2024:07:51:27,.,19.27,25MAR2024:08:00:00,25MAR2024:07:51:27,21.09,21.07,21.70,21.82,.,21.03,0.7030,0.7220,0.8460,0.8810,.,0.6220,270,309,25MAR2024:07:59:00,7.7,25MAR2024:07:57:39,3.5,200,14.3000,4421,4417,4354,13.2,21.56,21.55,22.37,25MAR2024:07:59:00,22.35,25MAR2024:07:54:15,19.45,25MAR2024:07:53:05,19.49,25MAR2024:07:53:05,22.57,22.56,22.57,22.57,25MAR2024:07:56:25,25MAR2024:07:56:25,25MAR2024:07:56:25,25MAR2024:07:56:25,21.67,21.67,25MAR2024:07:54:44,25MAR2024:07:54:43,19.74,19.74,19.74,19.74,25MAR2024:07:51:30,25MAR2024:07:51:30,25MAR2024:07:51:30,25MAR2024:07:51:29,19.58,19.58,25MAR2024:07:51:36,25MAR2024:07:51:35,21.42,21.42,21.42,21.42,21.03,21.03,0.709,0.708,0.709,0.71,0.589,0.589,56.6,1,74.37,100.90
25MAR2024:08:15:00,15min,Peter Sinks,UCC,270,21.6,22.7,19.7,22.52,22.48,24.49,24.78,25MAR2024:08:14:55,25MAR2024:08:14:59,25MAR2024:08:08:11,25MAR2024:08:08:13,.,22.33,25MAR2024:08:15:00,25MAR2024:08:14:59,17.46,17.39,21.34,21.41,25MAR2024:08:01:15,25MAR2024:08:01:15,25MAR2024:08:01:46,25MAR2024:08:01:17,.,18.59,25MAR2024:08:15:00,25MAR2024:08:01:16,21.63,21.58,22.85,23.04,.,21.57,0.7500,0.7630,0.5880,0.6380,.,0.6550,328,350,25MAR2024:08:14:59,6.4,25MAR2024:08:01:48,3.3,207,18.8600,4580,4578,4506,13.7,22.06,22.10,22.87,25MAR2024:08:15:00,22.91,25MAR2024:08:14:55,19.08,25MAR2024:08:01:15,19.02,25MAR2024:08:01:15,23.11,23.11,23.11,23.11,25MAR2024:08:03:47,25MAR2024:08:03:47,25MAR2024:08:03:47,25MAR2024:08:03:46,22.26,22.26,25MAR2024:08:11:53,25MAR2024:08:11:52,20.09,20.11,20.09,20.07,25MAR2024:08:01:24,25MAR2024:08:01:24,25MAR2024:08:01:24,25MAR2024:08:01:23,19.35,19.35,25MAR2024:08:01:37,25MAR2024:08:01:36,22.27,22.27,22.27,22.27,21.56,21.56,0.477,0.474,0.476,0.479,0.617,0.617,56.6,7,74.35,100.90
25MAR2024:08:30:00,15min,Peter Sinks,UCC,270,21.9,22.8,19.9,22.91,22.86,23.22,23.56,25MAR2024:08:30:00,25MAR2024:08:22:15,25MAR2024:08:18:12,25MAR2024:08:17:54,.,22.78,25MAR2024:08:30:00,25MAR2024:08:29:59,18.42,18.26,21.13,21.30,25MAR2024:08:18:30,25MAR2024:08:18:30,25MAR2024:08:20:04,25MAR2024:08:20:18,.,18.72,25MAR2024:08:30:00,25MAR2024:08:18:30,21.93,21.82,22.58,22.74,.,21.90,1.0090,1.0120,0.4650,0.4490,.,0.9590,395,494,25MAR2024:08:29:11,9.9,25MAR2024:08:29:51,5.3,217,13.5300,4742,4741,4664,14.1,22.28,22.37,23.27,25MAR2024:08:22:20,23.29,25MAR2024:08:22:15,19.02,25MAR2024:08:18:30,19.20,25MAR2024:08:18:25,22.92,22.92,22.92,22.92,25MAR2024:08:22:53,25MAR2024:08:22:53,25MAR2024:08:22:53,25MAR2024:08:22:53,22.7,22.7,25MAR2024:08:26:17,25MAR2024:08:26:16,20.71,20.72,20.7,20.69,25MAR2024:08:18:35,25MAR2024:08:18:34,25MAR2024:08:18:34,25MAR2024:08:18:34,19.05,19.05,25MAR2024:08:18:37,25MAR2024:08:18:36,22.26,22.26,22.26,22.26,21.9,21.9,0.606,0.605,0.606,0.607,0.936,0.937,56.6,2,74.35,100.90
25MAR2024:08:45:00,15min,Peter Sinks,UCC,270,22.4,23.3,21.9,23.07,22.97,25.09,25.30,25MAR2024:08:30:38,25MAR2024:08:30:38,25MAR2024:08:41:35,25MAR2024:08:41:36,.,22.94,25MAR2024:08:45:00,25MAR2024:08:42:58,21.65,21.45,21.80,21.91,25MAR2024:08:32:28,25MAR2024:08:32:28,25MAR2024:08:33:43,25MAR2024:08:33:43,.,21.83,25MAR2024:08:45:00,25MAR2024:08:33:40,22.46,22.29,23.06,23.20,.,22.46,0.2780,0.2690,0.6900,0.7140,.,0.2640,412,715,25MAR2024:08:41:14,9.4,25MAR2024:08:32:53,5.0,213,21.2100,4777,4774,4696,14.3,22.80,22.83,23.36,25MAR2024:08:30:45,23.43,25MAR2024:08:30:45,22.14,25MAR2024:08:32:00,22.21,25MAR2024:08:32:30,23.74,23.74,23.74,23.74,25MAR2024:08:41:43,25MAR2024:08:41:43,25MAR2024:08:41:42,25MAR2024:08:41:42,22.91,22.91,25MAR2024:08:43:03,25MAR2024:08:43:02,21.89,21.89,21.89,21.89,25MAR2024:08:33:48,25MAR2024:08:33:48,25MAR2024:08:33:48,25MAR2024:08:33:48,21.91,21.91,25MAR2024:08:33:51,25MAR2024:08:33:50,22.75,22.75,22.75,22.75,22.46,22.46,0.41,0.41,0.41,0.41,0.253,0.253,56.7,5,74.36,100.90
25MAR2024:09:00:00,15min,Peter Sinks,UCC,270,23.2,24.1,22.7,23.99,23.92,26.01,26.13,25MAR2024:08:47:06,25MAR2024:08:47:06,25MAR2024:08:51:22,25MAR2024:08:51:22,.,23.83,25MAR2024:09:00:00,25MAR2024:08:58:01,22.25,22.15,23.34,23.45,25MAR2024:08:45:01,25MAR2024:08:45:01,25MAR2024:08:55:27,25MAR2024:08:55:27,.,22.24,25MAR2024:09:00:00,25MAR2024:08:45:01,23.22,23.04,24.18,24.34,.,23.24,0.3540,0.3430,0.5950,0.6030,.,0.3560,516,936,25MAR2024:08:58:49,9.0,25MAR2024:08:58:05,3.2,229,40.2400,4787,4783,4702,14.5,23.32,23.38,23.94,25MAR2024:08:57:55,23.92,25MAR2024:08:59:10,22.66,25MAR2024:08:45:01,22.69,25MAR2024:08:45:01,24.54,24.55,24.54,24.54,25MAR2024:08:47:10,25MAR2024:08:47:09,25MAR2024:08:47:09,25MAR2024:08:47:09,23.75,23.75,25MAR2024:08:58:16,25MAR2024:08:58:15,23.09,23.1,23.1,23.09,25MAR2024:08:45:45,25MAR2024:08:45:45,25MAR2024:08:45:45,25MAR2024:08:45:44,22.24,22.24,25MAR2024:08:45:06,25MAR2024:08:45:05,23.69,23.69,23.69,23.69,23.22,23.22,0.281,0.281,0.281,0.28,0.368,0.366,56.7,1,74.37,100.90
25MAR2024:09:15:00,15min,Peter Sinks,UCC,270,23.3,25.1,22.9,24.60,24.50,28.78,29.10,25MAR2024:09:02:13,25MAR2024:09:02:20,25MAR2024:09:05:29,25MAR2024:09:05:35,.,24.23,25MAR2024:09:15:00,25MAR2024:09:00:53,22.51,22.35,23.24,23.42,25MAR2024:09:14:52,25MAR2024:09:15:00,25MAR2024:09:12:35,25MAR2024:09:12:35,.,22.54,25MAR2024:09:15:00,25MAR2024:09:15:00,23.33,23.12,25.34,25.53,.,23.36,0.3910,0.4140,1.4030,1.3890,.,0.3790,467,925,25MAR2024:09:06:30,8.1,25MAR2024:09:11:11,3.6,199,25.1800,4786,4782,4699,14.5,23.58,23.64,24.46,25MAR2024:09:04:35,24.53,25MAR2024:09:02:30,22.96,25MAR2024:09:15:00,23.02,25MAR2024:09:14:55,26.09,26.09,26.09,26.08,25MAR2024:09:05:40,25MAR2024:09:05:40,25MAR2024:09:05:40,25MAR2024:09:05:39,24.08,24.08,25MAR2024:09:01:12,25MAR2024:09:01:11,23.07,23.07,23.07,23.08,25MAR2024:09:12:50,25MAR2024:09:12:50,25MAR2024:09:12:50,25MAR2024:09:12:49,22.69,22.69,25MAR2024:09:15:00,25MAR2024:09:15:00,24.34,24.34,24.34,24.34,23.37,23.37,0.774,0.775,0.775,0.775,0.348,0.349,56.7,1,74.37,100.90
25MAR2024:09:30:00,15min,Peter Sinks,UCC,270,22.4,23.2,22.4,22.96,22.87,24.58,24.78,25MAR2024:09:16:31,25MAR2024:09:16:31,25MAR2024:09:15:23,25MAR2024:09:15:23,.,22.85,25MAR2024:09:30:00,25MAR2024:09:16:42,22.20,22.05,22.43,22.53,25MAR2024:09:20:52,25MAR2024:09:29:38,25MAR2024:09:29:13,25MAR2024:09:29:12,.,22.26,25MAR2024:09:30:00,25MAR2024:09:30:00,22.52,22.31,23.34,23.52,.,22.49,0.1420,0.1550,0.6030,0.6320,.,0.1180,342,426,25MAR2024:09:30:00,7.7,25MAR2024:09:28:54,4.9,202,12.6800,4783,4780,4696,14.5,22.81,22.83,23.31,25MAR2024:09:16:45,23.31,25MAR2024:09:16:40,22.55,25MAR2024:09:26:10,22.60,25MAR2024:09:22:45,23.53,23.53,23.53,23.54,25MAR2024:09:15:26,25MAR2024:09:15:26,25MAR2024:09:15:25,25MAR2024:09:15:25,22.81,22.81,25MAR2024:09:16:48,25MAR2024:09:16:47,22.42,22.42,22.42,22.42,25MAR2024:09:26:12,25MAR2024:09:26:12,25MAR2024:09:26:12,25MAR2024:09:26:11,22.31,22.31,25MAR2024:09:26:45,25MAR2024:09:26:44,22.93,22.93,22.93,22.93,22.5,22.49,0.311,0.312,0.311,0.311,0.106,0.106,56.7,4,74.38,100.90
25MAR2024:09:45:00,15min,Peter Sinks,UCC,270,22.5,23.3,22.3,22.94,22.74,24.98,25.08,25MAR2024:09:41:41,25MAR2024:09:41:41,25MAR2024:09:44:50,25MAR2024:09:44:50,.,22.85,25MAR2024:09:45:00,25MAR2024:09:41:53,22.26,22.02,22.36,22.49,25MAR2024:09:37:47,25MAR2024:09:37:47,25MAR2024:09:37:55,25MAR2024:09:37:55,.,22.27,25MAR2024:09:45:00,25MAR2024:09:30:01,22.57,22.37,23.47,23.60,.,22.53,0.1360,0.1420,0.6030,0.6110,.,0.1220,367,481,25MAR2024:09:30:29,10.1,25MAR2024:09:37:38,5.4,197,17.5100,4783,4779,4695,14.5,22.87,22.86,23.13,25MAR2024:09:40:50,23.18,25MAR2024:09:41:40,22.50,25MAR2024:09:37:55,22.51,25MAR2024:09:37:50,23.73,23.73,23.73,23.73,25MAR2024:09:45:00,25MAR2024:09:45:00,25MAR2024:09:45:00,25MAR2024:09:45:00,22.8,22.8,25MAR2024:09:42:04,25MAR2024:09:42:03,22.34,22.34,22.34,22.34,25MAR2024:09:38:02,25MAR2024:09:38:02,25MAR2024:09:38:01,25MAR2024:09:38:01,22.29,22.29,25MAR2024:09:30:11,25MAR2024:09:30:10,22.99,22.99,23,23,22.52,22.53,0.299,0.298,0.299,0.3,0.116,0.116,56.6,2,74.38,100.90
25MAR2024:10:00:00,15min,Peter Sinks,UCC,270,23.1,24.7,22.4,24.92,24.82,26.86,27.07,25MAR2024:09:53:33,25MAR2024:09:53:32,25MAR2024:09:53:03,25MAR2024:09:53:03,.,24.42,25MAR2024:10:00:00,25MAR2024:09:51:24,22.10,21.83,22.43,22.58,25MAR2024:09:56:00,25MAR2024:09:56:00,25MAR2024:09:57:02,25MAR2024:09:57:02,.,22.15,25MAR2024:10:00:00,25MAR2024:10:00:00,23.11,22.94,24.08,24.18,.,23.11,0.6270,0.6330,1.0050,1.0340,.,0.6310,424,1141,25MAR2024:09:48:51,13.8,25MAR2024:09:57:13,5.1,193,38.7200,4784,4780,4694,14.6,23.32,23.34,24.28,25MAR2024:09:52:50,24.33,25MAR2024:09:52:50,22.39,25MAR2024:09:56:10,22.39,25MAR2024:09:56:05,25.07,25.06,25.07,25.08,25MAR2024:09:52:56,25MAR2024:09:52:55,25MAR2024:09:52:55,25MAR2024:09:52:55,24.31,24.31,25MAR2024:09:51:39,25MAR2024:09:51:38,22.49,22.49,22.49,22.49,25MAR2024:09:57:11,25MAR2024:09:57:11,25MAR2024:09:57:11,25MAR2024:09:57:11,22.28,22.27,25MAR2024:10:00:00,25MAR2024:10:00:00,23.59,23.59,23.59,23.59,23.12,23.12,0.765,0.765,0.765,0.766,0.613,0.614,56.6,5,74.39,100.90
25MAR2024:10:15:00,15min,Peter Sinks,UCC,270,22.8,24.1,22.2,23.57,23.22,26.50,26.73,25MAR2024:10:14:00,25MAR2024:10:14:00,25MAR2024:10:12:48,25MAR2024:10:12:44,.,23.50,25MAR2024:10:15:00,25MAR2024:10:14:02,22.14,21.88,22.42,22.54,25MAR2024:10:00:35,25MAR2024:10:00:35,25MAR2024:10:00:22,25MAR2024:10:04:48,.,22.14,25MAR2024:10:15:00,25MAR2024:10:00:05,22.85,22.58,23.65,23.82,.,22.86,0.2890,0.2460,1.0460,1.0900,.,0.3190,543,935,25MAR2024:10:12:02,13.4,25MAR2024:10:14:29,6.1,206,16.3400,4781,4779,4695,14.5,23.06,23.06,23.52,25MAR2024:10:14:00,23.61,25MAR2024:10:14:05,22.42,25MAR2024:10:00:35,22.48,25MAR2024:10:00:30,24.77,24.77,24.77,24.77,25MAR2024:10:12:53,25MAR2024:10:12:52,25MAR2024:10:12:52,25MAR2024:10:12:52,23.43,23.43,25MAR2024:10:14:25,25MAR2024:10:14:24,22.31,22.31,22.31,22.31,25MAR2024:10:00:31,25MAR2024:10:00:30,25MAR2024:10:00:30,25MAR2024:10:00:30,22.16,22.16,25MAR2024:10:00:27,25MAR2024:10:00:26,23.22,23.22,23.22,23.22,22.85,22.85,0.618,0.618,0.618,0.618,0.324,0.323,56.8,5,74.40,101.00
25MAR2024:10:30:00,15min,Peter Sinks,UCC,270,23.2,24.0,22.9,23.95,23.74,25.64,25.93,25MAR2024:10:26:49,25MAR2024:10:26:49,25MAR2024:10:27:39,25MAR2024:10:27:39,.,23.83,25MAR2024:10:30:00,25MAR2024:10:26:54,22.72,22.49,22.76,22.85,25MAR2024:10:15:22,25MAR2024:10:15:39,25MAR2024:10:15:01,25MAR2024:10:15:01,.,22.94,25MAR2024:10:30:00,25MAR2024:10:15:26,23.30,22.96,23.44,23.58,.,23.40,0.1950,0.1920,0.5230,0.5580,.,0.1760,739,864,25MAR2024:10:16:07,13.8,25MAR2024:10:17:54,7.6,215,14.0800,4780,4776,4694,14.5,23.41,23.41,23.86,25MAR2024:10:28:35,23.88,25MAR2024:10:26:50,22.98,25MAR2024:10:15:20,22.96,25MAR2024:10:15:20,24.34,24.35,24.34,24.34,25MAR2024:10:27:45,25MAR2024:10:27:46,25MAR2024:10:27:45,25MAR2024:10:27:44,23.7,23.7,25MAR2024:10:28:53,25MAR2024:10:28:52,22.79,22.78,22.78,22.78,25MAR2024:10:15:01,25MAR2024:10:15:01,25MAR2024:10:15:01,25MAR2024:10:15:01,22.98,22.98,25MAR2024:10:15:51,25MAR2024:10:15:50,23.32,23.32,23.32,23.32,23.39,23.4,0.304,0.304,0.304,0.304,0.172,0.171,56.7,6,74.40,101.00
25MAR2024:10:45:00,15min,Peter Sinks,UCC,270,23.8,25.5,23.1,25.45,25.28,27.89,28.24,25MAR2024:10:43:46,25MAR2024:10:43:46,25MAR2024:10:44:45,25MAR2024:10:44:45,.,25.20,25MAR2024:10:45:00,25MAR2024:10:43:46,23.04,22.73,22.81,22.91,25MAR2024:10:30:02,25MAR2024:10:30:02,25MAR2024:10:30:07,25MAR2024:10:30:07,.,23.19,25MAR2024:10:45:00,25MAR2024:10:30:01,23.86,23.51,24.38,24.53,.,23.97,0.3640,0.3820,1.2120,1.2660,.,0.3500,826,945,25MAR2024:10:43:22,14.0,25MAR2024:10:35:28,7.1,214,16.7500,4780,4776,4693,14.5,23.95,23.96,24.76,25MAR2024:10:43:15,25.02,25MAR2024:10:43:15,23.11,25MAR2024:10:30:01,23.11,25MAR2024:10:30:01,26.07,26.06,26.07,26.07,25MAR2024:10:43:51,25MAR2024:10:43:51,25MAR2024:10:43:50,25MAR2024:10:43:50,24.92,24.92,25MAR2024:10:44:08,25MAR2024:10:44:07,22.9,22.9,22.9,22.9,25MAR2024:10:30:01,25MAR2024:10:30:01,25MAR2024:10:30:01,25MAR2024:10:30:01,23.23,23.23,25MAR2024:10:30:16,25MAR2024:10:30:15,24.04,24.04,24.05,24.05,23.95,23.95,0.747,0.747,0.747,0.748,0.344,0.344,56.7,1,74.40,101.00
25MAR2024:11:00:00,15min,Peter Sinks,UCC,270,24.4,25.4,23.6,25.12,24.90,26.93,27.25,25MAR2024:10:48:10,25MAR2024:10:48:10,25MAR2024:10:48:49,25MAR2024:10:48:49,.,25.18,25MAR2024:11:00:00,25MAR2024:10:52:44,23.49,23.31,23.31,23.40,25MAR2024:10:59:49,25MAR2024:10:59:49,25MAR2024:10:59:56,25MAR2024:10:59:56,.,23.59,25MAR2024:11:00:00,25MAR2024:10:59:59,24.47,24.13,24.62,24.76,.,24.59,0.3230,0.3100,0.6020,0.6410,.,0.3400,741,1084,25MAR2024:10:53:39,17.1,25MAR2024:10:54:03,8.7,217,19.9800,4772,4766,4682,14.5,24.55,24.53,24.98,25MAR2024:10:49:25,25.02,25MAR2024:10:48:15,23.81,25MAR2024:10:59:50,23.79,25MAR2024:10:59:50,25.73,25.73,25.7,25.67,25MAR2024:10:45:01,25MAR2024:10:45:01,25MAR2024:10:45:01,25MAR2024:10:45:01,25.08,25.08,25MAR2024:10:52:48,25MAR2024:10:52:47,23.42,23.42,23.42,23.42,25MAR2024:11:00:00,25MAR2024:10:59:59,25MAR2024:10:59:59,25MAR2024:10:59:59,23.73,23.72,25MAR2024:11:00:00,25MAR2024:11:00:00,24.52,24.52,24.51,24.51,24.61,24.61,0.38,0.38,0.38,0.379,0.307,0.308,56.7,1,74.39,100.90
25MAR2024:11:15:00,15min,Peter Sinks,UCC,270,24.0,25.2,23.2,25.69,25.46,25.63,25.92,25MAR2024:11:14:33,25MAR2024:11:14:33,25MAR2024:11:13:43,25MAR2024:11:13:43,.,25.32,25MAR2024:11:15:00,25MAR2024:11:12:22,23.20,23.03,23.02,23.11,25MAR2024:11:02:41,25MAR2024:11:02:41,25MAR2024:11:02:43,25MAR2024:11:02:43,.,23.28,25MAR2024:11:15:00,25MAR2024:11:02:43,24.03,23.75,23.97,24.08,.,24.12,0.4830,0.4240,0.6070,0.6420,.,0.5190,728,1365,25MAR2024:11:11:41,16.0,25MAR2024:11:03:53,7.6,232,19.2000,4685,4681,4600,14.1,24.12,24.13,24.96,25MAR2024:11:12:15,24.96,25MAR2024:11:12:20,23.54,25MAR2024:11:02:40,23.52,25MAR2024:11:02:45,25.17,25.17,25.17,25.18,25MAR2024:11:14:41,25MAR2024:11:14:40,25MAR2024:11:14:40,25MAR2024:11:14:40,25.16,25.17,25MAR2024:11:15:00,25MAR2024:11:15:00,23.13,23.13,23.13,23.13,25MAR2024:11:02:46,25MAR2024:11:02:46,25MAR2024:11:02:45,25MAR2024:11:02:45,23.32,23.32,25MAR2024:11:03:01,25MAR2024:11:03:00,23.94,23.94,23.94,23.94,24.09,24.09,0.483,0.483,0.483,0.484,0.49,0.491,56.7,1,74.40,101.00
25MAR2024:11:30:00,15min,Peter Sinks,UCC,270,24.2,25.8,23.6,26.07,25.78,26.77,26.97,25MAR2024:11:15:27,25MAR2024:11:15:27,25MAR2024:11:16:00,25MAR2024:11:16:00,.,25.98,25MAR2024:11:30:00,25MAR2024:11:15:29,23.44,23.15,23.29,23.37,25MAR2024:11:18:09,25MAR2024:11:17:57,25MAR2024:11:29:27,25MAR2024:11:29:27,.,23.71,25MAR2024:11:30:00,25MAR2024:11:18:27,24.27,23.92,24.27,24.37,.,24.43,0.4150,0.4240,0.6900,0.7230,.,0.4070,867,1369,25MAR2024:11:24:32,14.9,25MAR2024:11:16:22,8.1,225,23.3700,4647,4643,4560,14.1,24.31,24.32,25.32,25MAR2024:11:15:30,25.45,25MAR2024:11:15:30,23.67,25MAR2024:11:18:00,23.68,25MAR2024:11:29:30,25.88,25.88,25.88,25.87,25MAR2024:11:15:32,25MAR2024:11:15:32,25MAR2024:11:15:32,25MAR2024:11:15:31,25.65,25.65,25MAR2024:11:15:41,25MAR2024:11:15:40,23.48,23.48,23.48,23.48,25MAR2024:11:29:37,25MAR2024:11:29:37,25MAR2024:11:29:37,25MAR2024:11:29:37,23.75,23.75,25MAR2024:11:18:37,25MAR2024:11:18:36,24.21,24.21,24.21,24.21,24.45,24.45,0.483,0.483,0.483,0.483,0.399,0.398,56.6,1,74.40,101.00
25MAR2024:11:45:00,15min,Peter Sinks,UCC,270,24.7,25.7,23.9,25.89,25.51,26.69,26.92,25MAR2024:11:35:51,25MAR2024:11:35:51,25MAR2024:11:35:14,25MAR2024:11:35:14,.,25.88,25MAR2024:11:45:00,25MAR2024:11:35:51,23.76,23.28,23.48,23.59,25MAR2024:11:30:18,25MAR2024:11:30:21,25MAR2024:11:30:19,25MAR2024:11:30:19,.,24.16,25MAR2024:11:45:00,25MAR2024:11:30:20,24.78,24.38,24.65,24.76,.,24.98,0.3790,0.3700,0.5380,0.5560,.,0.3620,1073,1487,25MAR2024:11:36:03,19.5,25MAR2024:11:38:34,9.0,220,18.8500,4645,4640,4558,14.1,24.80,24.78,25.66,25MAR2024:11:43:25,25.57,25MAR2024:11:43:25,23.92,25MAR2024:11:30:30,23.94,25MAR2024:11:30:20,25.79,25.79,25.79,25.79,25MAR2024:11:35:19,25MAR2024:11:35:19,25MAR2024:11:35:18,25MAR2024:11:35:18,25.67,25.67,25MAR2024:11:36:10,25MAR2024:11:36:09,23.66,23.66,23.66,23.66,25MAR2024:11:30:27,25MAR2024:11:30:26,25MAR2024:11:30:26,25MAR2024:11:30:26,24.11,24.13,25MAR2024:11:30:01,25MAR2024:11:30:01,24.63,24.63,24.63,24.63,24.96,24.96,0.407,0.407,0.407,0.407,0.35,0.349,56.6,1,74.40,101.00
25MAR2024:12:00:00,15min,Peter Sinks,UCC,270,24.6,25.9,24.0,25.82,25.51,27.93,28.00,25MAR2024:11:46:07,25MAR2024:11:46:06,25MAR2024:11:45:25,25MAR2024:11:45:25,.,25.66,25MAR2024:12:00:00,25MAR2024:11:46:08,24.00,23.64,23.81,23.89,25MAR2024:11:52:19,25MAR2024:11:52:19,25MAR2024:11:51:54,25MAR2024:11:51:54,.,24.07,25MAR2024:12:00:00,25MAR2024:11:52:54,24.68,24.45,25.10,25.22,.,24.76,0.4240,0.3720,0.7760,0.7890,.,0.4290,577,1434,25MAR2024:11:47:58,20.0,25MAR2024:11:50:32,5.5,264,69.7000,4651,4645,4561,14.1,24.85,24.89,25.52,25MAR2024:11:45:40,25.54,25MAR2024:11:45:50,24.12,25MAR2024:11:52:20,24.15,25MAR2024:11:52:00,26.23,26.24,26.24,26.23,25MAR2024:11:45:37,25MAR2024:11:45:36,25MAR2024:11:45:36,25MAR2024:11:45:36,25.54,25.54,25MAR2024:11:46:32,25MAR2024:11:46:31,23.92,23.92,23.92,23.92,25MAR2024:11:52:06,25MAR2024:11:52:06,25MAR2024:11:52:06,25MAR2024:11:52:06,24.14,24.14,25MAR2024:11:52:59,25MAR2024:11:52:58,24.87,24.87,24.87,24.87,24.78,24.78,0.497,0.497,0.497,0.497,0.421,0.421,56.6,1,74.41,101.00
25MAR2024:12:15:00,15min,Peter Sinks,UCC,270,24.3,25.1,24.1,25.27,25.20,25.68,25.86,25MAR2024:12:05:17,25MAR2024:12:05:17,25MAR2024:12:05:37,25MAR2024:12:05:34,.,25.11,25MAR2024:12:15:00,25MAR2024:12:05:19,23.85,23.80,24.09,24.20,25MAR2024:12:08:47,25MAR2024:12:03:03,25MAR2024:12:08:49,25MAR2024:12:08:49,.,23.99,25MAR2024:12:15:00,25MAR2024:12:08:50,24.32,24.28,24.68,24.80,.,24.33,0.2600,0.2550,0.3530,0.3660,.,0.2350,408,453,25MAR2024:12:03:15,14.9,25MAR2024:12:14:02,5.9,351,28.2300,4658,4648,4563,14.0,24.73,24.84,25.21,25MAR2024:12:05:35,25.32,25MAR2024:12:01:55,24.39,25MAR2024:12:12:50,24.42,25MAR2024:12:13:05,25.28,25.27,25.28,25.28,25MAR2024:12:05:40,25MAR2024:12:05:40,25MAR2024:12:05:40,25MAR2024:12:05:39,25.01,25.01,25MAR2024:12:05:40,25MAR2024:12:05:39,24.11,24.11,24.11,24.11,25MAR2024:12:09:46,25MAR2024:12:09:45,25MAR2024:12:09:45,25MAR2024:12:09:45,24.03,24.03,25MAR2024:12:08:57,25MAR2024:12:08:56,24.52,24.52,24.52,24.52,24.33,24.33,0.269,0.269,0.269,0.269,0.223,0.223,56.6,1,74.41,101.00
25MAR2024:12:30:00,15min,Peter Sinks,UCC,270,24.1,24.5,23.8,24.73,24.66,24.86,25.00,25MAR2024:12:23:59,25MAR2024:12:23:59,25MAR2024:12:28:29,25MAR2024:12:28:29,.,24.55,25MAR2024:12:30:00,25MAR2024:12:24:01,23.61,23.54,23.97,24.08,25MAR2024:12:22:11,25MAR2024:12:22:11,25MAR2024:12:23:19,25MAR2024:12:23:19,.,23.68,25MAR2024:12:30:00,25MAR2024:12:22:15,24.08,24.06,24.34,24.45,.,24.08,0.1980,0.1800,0.2380,0.2410,.,0.1780,388,423,25MAR2024:12:29:55,15.8,25MAR2024:12:18:05,6.5,347,21.9600,4659,4649,4563,14.2,24.51,24.59,24.93,25MAR2024:12:15:10,25.11,25MAR2024:12:15:10,24.17,25MAR2024:12:19:00,24.22,25MAR2024:12:20:05,24.63,24.63,24.63,24.63,25MAR2024:12:27:50,25MAR2024:12:27:49,25MAR2024:12:27:49,25MAR2024:12:27:49,24.45,24.45,25MAR2024:12:24:09,25MAR2024:12:24:08,23.9,23.9,23.9,23.9,25MAR2024:12:22:16,25MAR2024:12:22:16,25MAR2024:12:22:16,25MAR2024:12:22:16,23.74,23.74,25MAR2024:12:22:29,25MAR2024:12:22:28,24.24,24.24,24.24,24.24,24.09,24.09,0.19,0.19,0.19,0.19,0.169,0.169,56.6,1,74.40,101.00
25MAR2024:12:45:00,15min,Peter Sinks,UCC,270,24.2,25.0,23.9,25.09,24.95,26.43,26.53,25MAR2024:12:30:47,25MAR2024:12:30:47,25MAR2024:12:34:14,25MAR2024:12:34:14,.,24.73,25MAR2024:12:45:00,25MAR2024:12:34:59,23.82,23.60,23.94,24.03,25MAR2024:12:41:18,25MAR2024:12:41:18,25MAR2024:12:38:25,25MAR2024:12:38:25,.,23.89,25MAR2024:12:45:00,25MAR2024:12:41:55,24.25,24.06,24.78,24.87,.,24.23,0.2320,0.2070,0.5380,0.5230,.,0.2120,326,880,25MAR2024:12:33:24,14.9,25MAR2024:12:44:55,4.5,207,42.1100,4659,4657,4572,14.1,24.56,24.57,25.25,25MAR2024:12:33:35,24.93,25MAR2024:12:34:55,24.13,25MAR2024:12:38:30,24.17,25MAR2024:12:38:25,25.27,25.28,25.27,25.27,25MAR2024:12:34:25,25MAR2024:12:34:25,25MAR2024:12:34:25,25MAR2024:12:34:24,24.69,24.69,25MAR2024:12:35:21,25MAR2024:12:35:20,23.95,23.95,23.95,23.95,25MAR2024:12:41:30,25MAR2024:12:41:30,25MAR2024:12:41:30,25MAR2024:12:41:29,23.93,23.93,25MAR2024:12:39:11,25MAR2024:12:39:10,24.49,24.49,24.49,24.49,24.23,24.23,0.295,0.295,0.295,0.295,0.201,0.201,56.6,1,74.40,101.00
25MAR2024:13:00:00,15min,Peter Sinks,UCC,270,23.9,24.6,23.5,24.65,24.53,25.95,26.11,25MAR2024:12:58:42,25MAR2024:12:58:42,25MAR2024:12:56:23,25MAR2024:12:56:23,.,24.29,25MAR2024:13:00:00,25MAR2024:12:56:19,23.46,23.30,23.39,23.48,25MAR2024:12:46:08,25MAR2024:12:55:17,25MAR2024:12:46:14,25MAR2024:12:46:14,.,23.53,25MAR2024:13:00:00,25MAR2024:12:46:15,23.95,23.77,24.43,24.54,.,23.93,0.1870,0.2000,0.5350,0.5360,.,0.1490,340,382,25MAR2024:12:56:05,14.9,25MAR2024:12:46:00,5.4,212,31.8100,4658,4655,4570,14.1,24.23,24.25,24.51,25MAR2024:12:45:40,24.53,25MAR2024:12:56:15,23.83,25MAR2024:12:46:20,23.77,25MAR2024:12:46:15,25.07,25.07,25.07,25.07,25MAR2024:12:56:28,25MAR2024:12:56:28,25MAR2024:12:56:27,25MAR2024:12:56:27,24.21,24.21,25MAR2024:12:50:44,25MAR2024:12:50:43,23.46,23.46,23.46,23.46,25MAR2024:12:46:20,25MAR2024:12:46:20,25MAR2024:12:46:20,25MAR2024:12:46:20,23.63,23.63,25MAR2024:12:46:33,25MAR2024:12:46:32,24.17,24.17,24.17,24.17,23.93,23.93,0.276,0.276,0.276,0.276,0.133,0.133,56.5,1,74.40,101.00
25MAR2024:13:15:00,15min,Peter Sinks,UCC,270,24.1,24.8,24.0,24.88,24.77,26.02,26.09,25MAR2024:13:09:27,25MAR2024:13:09:27,25MAR2024:13:02:57,25MAR2024:13:02:57,.,24.63,25MAR2024:13:15:00,25MAR2024:13:09:28,23.83,23.61,24.12,24.21,25MAR2024:13:14:29,25MAR2024:13:14:48,25MAR2024:13:08:21,25MAR2024:13:08:09,.,23.88,25MAR2024:13:15:00,25MAR2024:13:14:35,24.11,23.95,24.76,24.81,.,24.10,0.1730,0.1810,0.4250,0.4080,.,0.1540,379,423,25MAR2024:13:14:49,12.3,25MAR2024:13:08:04,3.6,177,53.2800,4661,4659,4573,14.1,24.53,24.53,25.14,25MAR2024:13:11:15,25.23,25MAR2024:13:11:35,24.19,25MAR2024:13:14:25,24.19,25MAR2024:13:14:30,25.05,25.05,25.05,25.05,25MAR2024:13:11:20,25MAR2024:13:11:20,25MAR2024:13:11:20,25MAR2024:13:11:20,24.47,24.47,25MAR2024:13:09:36,25MAR2024:13:09:35,24.09,24.09,24.09,24.09,25MAR2024:13:14:14,25MAR2024:13:14:14,25MAR2024:13:14:14,25MAR2024:13:14:13,23.92,23.92,25MAR2024:13:14:57,25MAR2024:13:14:56,24.41,24.41,24.41,24.41,24.1,24.1,0.211,0.21,0.211,0.211,0.146,0.146,56.5,1,74.40,100.90
25MAR2024:13:30:00,15min,Peter Sinks,UCC,270,24.5,26.5,23.8,25.94,25.73,29.59,29.70,25MAR2024:13:22:02,25MAR2024:13:22:02,25MAR2024:13:22:10,25MAR2024:13:22:10,.,25.83,25MAR2024:13:30:00,25MAR2024:13:22:03,23.60,23.38,24.37,24.36,25MAR2024:13:18:06,25MAR2024:13:17:07,25MAR2024:13:15:45,25MAR2024:13:15:36,.,23.63,25MAR2024:13:30:00,25MAR2024:13:18:10,24.58,24.32,26.17,26.27,.,24.71,0.5910,0.5990,1.0790,1.0890,.,0.6280,790,1083,25MAR2024:13:19:02,12.9,25MAR2024:13:17:19,3.6,185,74.0100,4662,4658,4572,14.1,24.91,25.00,26.17,25MAR2024:13:23:40,26.51,25MAR2024:13:23:25,23.92,25MAR2024:13:17:05,23.92,25MAR2024:13:17:10,27.38,27.37,27.38,27.4,25MAR2024:13:22:14,25MAR2024:13:22:13,25MAR2024:13:22:13,25MAR2024:13:22:13,25.67,25.67,25MAR2024:13:24:14,25MAR2024:13:24:13,24.02,24.02,24.02,24.02,25MAR2024:13:18:09,25MAR2024:13:18:09,25MAR2024:13:18:08,25MAR2024:13:18:08,23.67,23.67,25MAR2024:13:18:24,25MAR2024:13:18:23,25.32,25.32,25.32,25.33,24.68,24.68,0.753,0.753,0.753,0.753,0.617,0.617,56.5,1,74.39,100.90
25MAR2024:13:45:00,15min,Peter Sinks,UCC,270,24.5,26.2,24.1,26.85,26.66,29.12,29.34,25MAR2024:13:31:16,25MAR2024:13:31:16,25MAR2024:13:31:38,25MAR2024:13:31:38,.,26.16,25MAR2024:13:45:00,25MAR2024:13:31:17,23.69,23.48,23.90,23.99,25MAR2024:13:31:46,25MAR2024:13:31:46,25MAR2024:13:38:20,25MAR2024:13:38:19,.,24.04,25MAR2024:13:45:00,25MAR2024:13:42:00,24.59,24.35,25.67,25.79,.,24.69,0.3960,0.3860,1.2210,1.2210,.,0.3840,535,1053,25MAR2024:13:34:24,17.3,25MAR2024:13:38:02,4.3,215,51.3600,4661,4658,4570,14.1,24.78,24.85,26.29,25MAR2024:13:30:30,26.02,25MAR2024:13:31:40,24.35,25MAR2024:13:41:50,24.35,25MAR2024:13:41:55,26.69,26.67,26.68,26.7,25MAR2024:13:31:43,25MAR2024:13:31:43,25MAR2024:13:31:42,25MAR2024:13:31:42,25.65,25.65,25MAR2024:13:31:40,25MAR2024:13:31:39,24.05,24.05,24.05,24.05,25MAR2024:13:38:26,25MAR2024:13:38:26,25MAR2024:13:38:26,25MAR2024:13:38:25,24.12,24.12,25MAR2024:13:44:35,25MAR2024:13:44:34,25.11,25.11,25.11,25.11,24.71,24.7,0.67,0.67,0.67,0.671,0.365,0.365,56.6,1,74.39,100.90
25MAR2024:14:00:00,15min,Peter Sinks,UCC,270,24.0,24.7,23.6,24.86,24.73,26.24,26.34,25MAR2024:13:54:07,25MAR2024:13:54:07,25MAR2024:13:59:56,25MAR2024:13:59:55,.,24.48,25MAR2024:14:00:00,25MAR2024:13:54:08,23.43,23.32,23.53,23.62,25MAR2024:13:48:27,25MAR2024:13:48:27,25MAR2024:13:50:43,25MAR2024:13:50:43,.,23.49,25MAR2024:14:00:00,25MAR2024:13:48:30,24.02,23.87,24.64,24.74,.,24.00,0.2380,0.2260,0.5830,0.5800,.,0.2180,295,371,25MAR2024:13:59:52,12.3,25MAR2024:13:46:02,3.3,223,57.9900,4662,4661,4573,14.0,24.34,24.39,24.80,25MAR2024:13:55:15,25.11,25MAR2024:13:54:30,23.81,25MAR2024:13:48:05,23.85,25MAR2024:13:47:50,25.12,25.12,25.13,25.13,25MAR2024:14:00:00,25MAR2024:14:00:00,25MAR2024:14:00:00,25MAR2024:14:00:00,24.36,24.36,25MAR2024:13:46:00,25MAR2024:13:45:59,23.61,23.61,23.61,23.61,25MAR2024:13:50:54,25MAR2024:13:50:54,25MAR2024:13:50:54,25MAR2024:13:50:54,23.52,23.52,25MAR2024:13:48:56,25MAR2024:13:48:55,24.31,24.31,24.31,24.31,24,24,0.319,0.319,0.319,0.32,0.212,0.212,56.5,1,74.39,100.90
25MAR2024:14:15:00,15min,Peter Sinks,UCC,270,24.4,25.1,24.2,25.08,25.01,26.21,26.39,25MAR2024:14:10:49,25MAR2024:14:10:49,25MAR2024:14:14:12,25MAR2024:14:14:11,.,24.90,25MAR2024:14:15:00,25MAR2024:14:10:50,23.90,23.78,24.56,24.67,25MAR2024:14:00:12,25MAR2024:14:00:11,25MAR2024:14:05:15,25MAR2024:14:05:15,.,23.96,25MAR2024:14:15:00,25MAR2024:14:00:15,24.46,24.38,25.10,25.22,.,24.45,0.2040,0.2140,0.3770,0.3730,.,0.1810,333,399,25MAR2024:14:11:34,10.5,25MAR2024:14:07:14,3.4,322,64.6200,4662,4657,4569,14.1,24.78,24.85,25.09,25MAR2024:14:06:25,25.45,25MAR2024:14:06:20,24.39,25MAR2024:14:00:25,24.48,25MAR2024:14:00:25,25.33,25.33,25.33,25.33,25MAR2024:14:14:03,25MAR2024:14:14:03,25MAR2024:14:14:03,25MAR2024:14:14:02,24.83,24.83,25MAR2024:14:11:04,25MAR2024:14:11:03,24.42,24.42,24.42,24.42,25MAR2024:14:05:23,25MAR2024:14:05:23,25MAR2024:14:05:23,25MAR2024:14:05:23,24.02,24.02,25MAR2024:14:00:01,25MAR2024:14:00:01,24.79,24.79,24.79,24.79,24.44,24.44,0.211,0.211,0.211,0.211,0.178,0.177,56.6,1,74.38,100.90
25MAR2024:14:30:00,15min,Peter Sinks,UCC,270,25.6,27.8,24.6,27.77,27.63,29.57,29.51,25MAR2024:14:25:07,25MAR2024:14:25:07,25MAR2024:14:23:47,25MAR2024:14:24:28,.,27.60,25MAR2024:14:30:00,25MAR2024:14:25:08,24.36,24.22,25.34,25.28,25MAR2024:14:15:01,25MAR2024:14:15:01,25MAR2024:14:15:04,25MAR2024:14:15:04,.,24.36,25MAR2024:14:30:00,25MAR2024:14:15:05,25.65,25.48,26.82,26.96,.,25.77,0.7050,0.6920,0.9740,0.9630,.,0.7330,697,1131,25MAR2024:14:23:32,10.5,25MAR2024:14:29:07,3.3,324,70.8300,4663,4659,4572,14.1,25.78,25.96,27.28,25MAR2024:14:23:50,27.77,25MAR2024:14:24:00,24.78,25MAR2024:14:15:01,24.78,25MAR2024:14:15:01,28.14,28.15,28.15,28.14,25MAR2024:14:24:22,25MAR2024:14:24:22,25MAR2024:14:24:22,25MAR2024:14:24:22,27.46,27.46,25MAR2024:14:25:32,25MAR2024:14:25:31,24.84,24.84,24.84,24.84,25MAR2024:14:15:08,25MAR2024:14:15:08,25MAR2024:14:15:08,25MAR2024:14:15:07,24.39,24.39,25MAR2024:14:15:10,25MAR2024:14:15:09,26.22,26.22,26.22,26.22,25.75,25.75,0.725,0.726,0.725,0.724,0.736,0.735,56.6,1,74.37,100.90
25MAR2024:14:45:00,15min,Peter Sinks,UCC,270,25.3,26.8,24.7,26.47,26.25,28.99,28.99,25MAR2024:14:44:48,25MAR2024:14:44:48,25MAR2024:14:43:59,25MAR2024:14:43:58,.,26.49,25MAR2024:14:45:00,25MAR2024:14:45:00,24.68,24.40,24.51,24.59,25MAR2024:14:32:54,25MAR2024:14:33:44,25MAR2024:14:33:16,25MAR2024:14:33:16,.,24.75,25MAR2024:14:45:00,25MAR2024:14:33:45,25.32,25.09,25.90,25.95,.,25.37,0.3830,0.3680,1.1310,1.0530,.,0.4080,559,1072,25MAR2024:14:39:49,17.1,25MAR2024:14:30:29,6.2,201,51.8100,4659,4655,4570,14.1,25.68,25.65,26.92,25MAR2024:14:43:30,26.76,25MAR2024:14:43:30,24.93,25MAR2024:14:33:45,24.94,25MAR2024:14:33:45,27.25,27.24,27.25,27.25,25MAR2024:14:44:03,25MAR2024:14:44:03,25MAR2024:14:44:03,25MAR2024:14:45:00,26.37,26.38,25MAR2024:14:45:00,25MAR2024:14:45:00,24.62,24.62,24.62,24.62,25MAR2024:14:33:45,25MAR2024:14:33:45,25MAR2024:14:33:44,25MAR2024:14:33:44,24.79,24.79,25MAR2024:14:33:54,25MAR2024:14:33:53,25.55,25.55,25.55,25.56,25.36,25.36,0.689,0.689,0.69,0.691,0.376,0.378,56.5,1,74.37,100.90
25MAR2024:15:00:00,15min,Peter Sinks,UCC,270,25.4,27.4,24.6,27.20,26.96,29.92,29.86,25MAR2024:14:47:43,25MAR2024:14:47:43,25MAR2024:14:45:10,25MAR2024:14:45:10,.,26.99,25MAR2024:15:00:00,25MAR2024:14:47:44,24.43,24.30,24.39,24.48,25MAR2024:14:54:29,25MAR2024:14:54:31,25MAR2024:14:54:29,25MAR2024:14:54:29,.,24.55,25MAR2024:15:00:00,25MAR2024:14:54:30,25.52,25.22,26.26,26.37,.,25.60,0.6620,0.5600,1.3150,1.3330,.,0.7160,597,1047,25MAR2024:14:47:48,20.2,25MAR2024:14:54:50,9.4,206,31.4000,4653,4646,4562,14.1,25.75,25.74,26.73,25MAR2024:14:46:30,26.67,25MAR2024:14:45:25,24.82,25MAR2024:14:54:30,24.84,25MAR2024:14:54:30,28.01,28.02,28.01,28.01,25MAR2024:14:45:24,25MAR2024:14:45:24,25MAR2024:14:45:24,25MAR2024:14:45:23,26.88,26.88,25MAR2024:14:48:31,25MAR2024:14:48:30,24.49,24.49,24.49,24.49,25MAR2024:14:54:35,25MAR2024:14:54:35,25MAR2024:14:54:35,25MAR2024:14:54:34,24.63,24.63,25MAR2024:14:54:52,25MAR2024:14:54:51,25.86,25.86,25.86,25.86,25.62,25.62,0.924,0.924,0.923,0.923,0.714,0.713,56.5,6,74.37,100.90
25MAR2024:15:15:00,15min,Peter Sinks,UCC,270,24.3,25.5,23.7,25.66,25.48,26.17,26.27,25MAR2024:15:00:43,25MAR2024:15:00:44,25MAR2024:15:02:44,25MAR2024:15:02:44,.,25.50,25MAR2024:15:15:00,25MAR2024:15:00:44,23.68,23.52,23.73,23.82,25MAR2024:15:11:58,25MAR2024:15:12:36,25MAR2024:15:12:34,25MAR2024:15:12:34,.,23.66,25MAR2024:15:15:00,25MAR2024:15:12:10,24.37,24.27,24.57,24.66,.,24.33,0.5150,0.4810,0.6300,0.6230,.,0.5210,243,355,25MAR2024:15:00:53,17.1,25MAR2024:15:04:45,6.5,267,77.6400,4658,4653,4567,14.1,24.74,24.77,25.65,25MAR2024:15:00:55,25.74,25MAR2024:15:00:50,24.01,25MAR2024:15:14:45,24.04,25MAR2024:15:14:45,25.63,25.63,25.63,25.63,25MAR2024:15:02:55,25MAR2024:15:02:55,25MAR2024:15:02:55,25MAR2024:15:02:54,25.42,25.42,25MAR2024:15:01:01,25MAR2024:15:01:00,23.77,23.77,23.77,23.77,25MAR2024:15:12:11,25MAR2024:15:12:11,25MAR2024:15:12:11,25MAR2024:15:12:10,23.71,23.71,25MAR2024:15:13:38,25MAR2024:15:13:37,24.48,24.48,24.48,24.48,24.35,24.35,0.538,0.538,0.538,0.538,0.521,0.521,56.5,1,74.38,100.90
25MAR2024:15:30:00,15min,Peter Sinks,UCC,270,23.2,24.1,23.0,24.11,24.02,24.88,24.97,25MAR2024:15:15:26,25MAR2024:15:15:26,25MAR2024:15:29:26,25MAR2024:15:29:26,.,23.99,25MAR2024:15:30:00,25MAR2024:15:15:04,22.87,22.62,22.91,23.00,25MAR2024:15:22:30,25MAR2024:15:21:41,25MAR2024:15:25:24,25MAR2024:15:25:24,.,22.94,25MAR2024:15:30:00,25MAR2024:15:22:30,23.25,23.06,23.86,23.97,.,23.25,0.2500,0.3080,0.4670,0.4670,.,0.2400,401,481,25MAR2024:15:28:40,14.2,25MAR2024:15:25:00,6.1,212,56.6800,4656,4653,4570,14.1,23.54,23.57,24.21,25MAR2024:15:15:25,24.37,25MAR2024:15:16:00,23.20,25MAR2024:15:21:45,23.22,25MAR2024:15:21:45,24.27,24.26,24.27,24.27,25MAR2024:15:15:29,25MAR2024:15:15:29,25MAR2024:15:15:29,25MAR2024:15:15:29,23.96,23.96,25MAR2024:15:15:27,25MAR2024:15:15:26,22.99,22.99,22.99,22.99,25MAR2024:15:25:31,25MAR2024:15:25:31,25MAR2024:15:25:31,25MAR2024:15:25:30,22.98,22.98,25MAR2024:15:28:28,25MAR2024:15:28:27,23.54,23.54,23.54,23.54,23.26,23.26,0.295,0.295,0.295,0.295,0.249,0.248,56.5,1,74.39,100.90
25MAR2024:15:45:00,15min,Peter Sinks,UCC,270,23.2,23.6,23.1,23.49,23.46,24.80,24.91,25MAR2024:15:31:51,25MAR2024:15:40:59,25MAR2024:15:41:31,25MAR2024:15:41:31,.,23.43,25MAR2024:15:45:00,25MAR2024:15:31:52,23.01,22.81,23.07,23.15,25MAR2024:15:42:52,25MAR2024:15:42:52,25MAR2024:15:43:26,25MAR2024:15:43:26,.,23.03,25MAR2024:15:45:00,25MAR2024:15:32:55,23.26,23.07,23.90,24.01,.,23.22,0.1040,0.1080,0.3720,0.3760,.,0.0890,323,437,25MAR2024:15:30:01,15.8,25MAR2024:15:36:13,6.4,199,22.3500,4655,4652,4570,14.2,23.58,23.57,24.01,25MAR2024:15:44:10,23.86,25MAR2024:15:44:05,23.38,25MAR2024:15:31:10,23.34,25MAR2024:15:42:55,23.92,23.92,23.92,23.92,25MAR2024:15:30:16,25MAR2024:15:30:16,25MAR2024:15:30:15,25MAR2024:15:30:15,23.35,23.35,25MAR2024:15:32:11,25MAR2024:15:32:10,23.13,23.13,23.13,23.13,25MAR2024:15:43:32,25MAR2024:15:43:32,25MAR2024:15:43:31,25MAR2024:15:43:31,23.08,23.08,25MAR2024:15:44:59,25MAR2024:15:44:58,23.56,23.56,23.56,23.56,23.23,23.23,0.18,0.18,0.18,0.18,0.079,0.079,56.7,3,74.38,100.90
25MAR2024:16:00:00,15min,Peter Sinks,UCC,270,23.0,23.6,22.8,23.65,23.59,24.82,25.00,25MAR2024:15:57:29,25MAR2024:15:57:28,25MAR2024:15:58:34,25MAR2024:15:58:34,.,23.45,25MAR2024:16:00:00,25MAR2024:15:57:30,22.76,22.61,22.95,23.04,25MAR2024:15:49:59,25MAR2024:15:50:39,25MAR2024:15:51:37,25MAR2024:15:51:37,.,22.70,25MAR2024:16:00:00,25MAR2024:15:50:00,23.04,22.84,23.63,23.75,.,23.01,0.1370,0.1420,0.4230,0.4450,.,0.1320,331,444,25MAR2024:15:55:51,13.2,25MAR2024:15:59:01,6.0,199,25.1300,4656,4655,4572,14.1,23.32,23.31,23.49,25MAR2024:15:55:00,23.68,25MAR2024:15:57:45,23.14,25MAR2024:15:50:40,23.14,25MAR2024:15:50:45,23.82,23.82,23.82,23.82,25MAR2024:15:58:03,25MAR2024:15:58:03,25MAR2024:15:58:03,25MAR2024:15:58:02,23.36,23.36,25MAR2024:15:57:49,25MAR2024:15:57:48,22.95,22.95,22.95,22.95,25MAR2024:15:50:02,25MAR2024:15:50:02,25MAR2024:15:50:01,25MAR2024:15:50:01,22.73,22.73,25MAR2024:15:50:13,25MAR2024:15:50:12,23.31,23.31,23.31,23.31,23.02,23.02,0.218,0.217,0.218,0.218,0.121,0.121,56.7,1,74.38,100.90
25MAR2024:16:15:00,15min,Peter Sinks,UCC,270,23.2,23.7,23.0,23.67,23.46,24.47,24.56,25MAR2024:16:04:47,25MAR2024:16:04:49,25MAR2024:16:06:58,25MAR2024:16:01:09,.,23.55,25MAR2024:16:15:00,25MAR2024:16:04:49,22.89,22.76,23.08,23.17,25MAR2024:16:03:02,25MAR2024:16:03:03,25MAR2024:16:13:31,25MAR2024:16:13:31,.,22.91,25MAR2024:16:15:00,25MAR2024:16:14:40,23.27,23.06,23.62,23.74,.,23.24,0.1550,0.1460,0.3190,0.3250,.,0.1520,310,391,25MAR2024:16:06:39,20.8,25MAR2024:16:12:06,7.1,204,25.7100,4654,4652,4570,14.1,23.54,23.52,23.92,25MAR2024:16:04:50,23.79,25MAR2024:16:06:40,23.25,25MAR2024:16:00:01,23.23,25MAR2024:16:00:01,23.89,23.89,23.89,23.89,25MAR2024:16:06:51,25MAR2024:16:06:51,25MAR2024:16:06:51,25MAR2024:16:06:50,23.52,23.52,25MAR2024:16:06:50,25MAR2024:16:06:49,23.13,23.13,23.13,23.13,25MAR2024:16:13:38,25MAR2024:16:13:38,25MAR2024:16:13:37,25MAR2024:16:13:37,22.96,22.96,25MAR2024:16:14:55,25MAR2024:16:14:54,23.43,23.43,23.43,23.43,23.24,23.24,0.175,0.175,0.175,0.175,0.145,0.145,56.8,1,74.37,100.90
25MAR2024:16:30:00,15min,Peter Sinks,UCC,270,22.9,23.2,22.8,23.14,23.03,23.96,24.06,25MAR2024:16:26:34,25MAR2024:16:22:39,25MAR2024:16:18:45,25MAR2024:16:18:45,.,23.03,25MAR2024:16:30:00,25MAR2024:16:15:07,22.78,22.58,22.78,22.87,25MAR2024:16:28:31,25MAR2024:16:17:07,25MAR2024:16:24:27,25MAR2024:16:24:28,.,22.76,25MAR2024:16:30:00,25MAR2024:16:25:56,22.95,22.80,23.19,23.30,.,22.88,0.0730,0.0740,0.2510,0.2560,.,0.0590,196,279,25MAR2024:16:18:42,10.5,25MAR2024:16:16:05,5.3,211,18.2500,4656,4656,4573,14.1,23.28,23.28,23.47,25MAR2024:16:15:05,23.47,25MAR2024:16:26:40,23.13,25MAR2024:16:17:20,23.14,25MAR2024:16:16:25,23.42,23.42,23.42,23.42,25MAR2024:16:18:54,25MAR2024:16:18:54,25MAR2024:16:18:53,25MAR2024:16:18:53,23,23,25MAR2024:16:15:16,25MAR2024:16:15:15,22.83,22.83,22.83,22.82,25MAR2024:16:24:31,25MAR2024:16:24:31,25MAR2024:16:24:30,25MAR2024:16:24:30,22.77,22.77,25MAR2024:16:26:00,25MAR2024:16:25:59,23.06,23.06,23.06,23.06,22.88,22.88,0.127,0.127,0.127,0.127,0.052,0.052,56.7,3,74.38,100.90
25MAR2024:16:45:00,15min,Peter Sinks,UCC,270,22.8,23.3,22.5,23.42,23.36,23.78,23.86,25MAR2024:16:33:00,25MAR2024:16:33:00,25MAR2024:16:33:46,25MAR2024:16:33:46,.,23.20,25MAR2024:16:45:00,25MAR2024:16:33:01,22.51,22.38,22.50,22.59,25MAR2024:16:43:44,25MAR2024:16:40:46,25MAR2024:16:44:04,25MAR2024:16:44:05,.,22.43,25MAR2024:16:45:00,25MAR2024:16:43:45,22.89,22.75,23.03,23.13,.,22.81,0.1670,0.1550,0.2820,0.2880,.,0.1710,176,253,25MAR2024:16:37:16,11.8,25MAR2024:16:39:40,5.3,211,24.6700,4493,4491,4413,13.6,23.22,23.23,23.45,25MAR2024:16:33:05,23.65,25MAR2024:16:33:00,22.89,25MAR2024:16:40:45,22.87,25MAR2024:16:40:50,23.38,23.38,23.38,23.38,25MAR2024:16:33:13,25MAR2024:16:33:12,25MAR2024:16:33:12,25MAR2024:16:33:12,23.14,23.14,25MAR2024:16:33:23,25MAR2024:16:33:22,22.56,22.56,22.56,22.56,25MAR2024:16:44:13,25MAR2024:16:44:13,25MAR2024:16:44:12,25MAR2024:16:44:12,22.48,22.48,25MAR2024:16:44:05,25MAR2024:16:44:04,22.95,22.95,22.95,22.95,22.81,22.81,0.198,0.198,0.198,0.198,0.163,0.163,56.6,1,74.38,100.90
25MAR2024:17:00:00,15min,Peter Sinks,UCC,270,22.7,22.9,22.6,22.95,22.87,23.49,23.56,25MAR2024:16:46:42,25MAR2024:16:46:53,25MAR2024:16:55:24,25MAR2024:16:55:24,.,22.79,25MAR2024:17:00:00,25MAR2024:16:46:54,22.55,22.46,22.55,22.64,25MAR2024:16:53:26,25MAR2024:16:58:02,25MAR2024:16:48:21,25MAR2024:16:48:21,.,22.50,25MAR2024:17:00:00,25MAR2024:16:53:25,22.73,22.63,22.95,23.05,.,22.64,0.0730,0.0700,0.2080,0.2020,.,0.0620,156,197,25MAR2024:16:57:17,15.6,25MAR2024:16:49:28,5.6,197,22.6700,4074,4066,4003,14.1,23.12,23.12,23.27,25MAR2024:16:46:50,23.36,25MAR2024:16:46:55,22.98,25MAR2024:16:53:15,23.00,25MAR2024:16:46:05,23.11,23.11,23.11,23.11,25MAR2024:16:55:37,25MAR2024:16:55:37,25MAR2024:16:55:36,25MAR2024:16:55:36,22.77,22.77,25MAR2024:16:56:20,25MAR2024:16:56:19,22.61,22.61,22.61,22.61,25MAR2024:16:49:23,25MAR2024:16:49:22,25MAR2024:16:49:22,25MAR2024:16:49:22,22.52,22.52,25MAR2024:16:53:41,25MAR2024:16:53:40,22.84,22.84,22.84,22.84,22.64,22.64,0.106,0.106,0.106,0.106,0.057,0.057,56.8,1,74.38,100.90
25MAR2024:17:15:00,15min,Peter Sinks,UCC,270,22.7,23.0,22.5,22.93,22.86,23.65,23.76,25MAR2024:17:02:15,25MAR2024:17:06:50,25MAR2024:17:01:52,25MAR2024:17:01:52,.,22.79,25MAR2024:17:15:00,25MAR2024:17:02:16,22.56,22.44,22.44,22.52,25MAR2024:17:15:00,25MAR2024:17:14:51,25MAR2024:17:12:56,25MAR2024:17:12:56,.,22.46,25MAR2024:17:15:00,25MAR2024:17:15:00,22.77,22.68,22.88,22.97,.,22.66,0.0710,0.0640,0.2840,0.2770,.,0.0630,97,190,25MAR2024:17:00:55,13.4,25MAR2024:17:04:38,4.8,198,28.5900,3412,3395,3350,13.3,23.15,23.15,23.31,25MAR2024:17:02:20,23.34,25MAR2024:17:06:40,22.93,25MAR2024:17:14:55,22.93,25MAR2024:17:14:55,23.22,23.22,23.22,23.22,25MAR2024:17:01:57,25MAR2024:17:01:58,25MAR2024:17:01:57,25MAR2024:17:01:56,22.77,22.77,25MAR2024:17:02:33,25MAR2024:17:02:32,22.54,22.54,22.54,22.54,25MAR2024:17:13:07,25MAR2024:17:13:07,25MAR2024:17:13:07,25MAR2024:17:13:07,22.49,22.49,25MAR2024:17:15:00,25MAR2024:17:15:00,22.83,22.83,22.83,22.83,22.67,22.67,0.158,0.159,0.159,0.159,0.056,0.056,56.6,1,74.39,100.90
25MAR2024:17:30:00,15min,Peter Sinks,UCC,270,22.5,23.0,22.4,22.82,22.77,23.89,23.95,25MAR2024:17:29:43,25MAR2024:17:29:43,25MAR2024:17:29:45,25MAR2024:17:29:45,.,22.72,25MAR2024:17:30:00,25MAR2024:17:29:43,22.39,22.34,22.32,22.41,25MAR2024:17:21:39,25MAR2024:17:21:39,25MAR2024:17:21:30,25MAR2024:17:21:30,.,22.32,25MAR2024:17:30:00,25MAR2024:17:21:40,22.56,22.50,22.69,22.77,.,22.46,0.0760,0.0780,0.3590,0.3430,.,0.0780,106,250,25MAR2024:17:29:58,11.6,25MAR2024:17:20:14,4.1,192,31.0000,2739,2715,2697,13.2,23.01,23.01,23.38,25MAR2024:17:29:25,23.40,25MAR2024:17:28:50,22.84,25MAR2024:17:21:35,22.84,25MAR2024:17:21:40,23.31,23.31,23.31,23.31,25MAR2024:17:29:55,25MAR2024:17:29:56,25MAR2024:17:29:55,25MAR2024:17:29:54,22.7,22.7,25MAR2024:17:29:51,25MAR2024:17:29:50,22.38,22.38,22.38,22.38,25MAR2024:17:21:52,25MAR2024:17:21:52,25MAR2024:17:21:52,25MAR2024:17:21:51,22.34,22.34,25MAR2024:17:22:03,25MAR2024:17:22:02,22.62,22.62,22.62,22.62,22.46,22.46,0.197,0.197,0.197,0.198,0.07,0.071,56.7,4,74.40,101.00
25MAR2024:17:45:00,15min,Peter Sinks,UCC,270,22.6,23.3,22.2,23.23,23.16,24.20,24.27,25MAR2024:17:30:25,25MAR2024:17:30:25,25MAR2024:17:30:14,25MAR2024:17:30:14,.,23.04,25MAR2024:17:45:00,25MAR2024:17:30:29,21.99,21.89,22.24,22.28,25MAR2024:17:40:29,25MAR2024:17:40:29,25MAR2024:17:40:28,25MAR2024:17:40:28,.,22.09,25MAR2024:17:45:00,25MAR2024:17:40:29,22.60,22.53,22.99,23.06,.,22.52,0.1800,0.1720,0.3190,0.3280,.,0.1660,138,250,25MAR2024:17:30:01,7.2,25MAR2024:17:40:32,2.7,182,50.1300,4330,4330,4259,13.1,23.02,23.02,23.29,25MAR2024:17:30:15,23.36,25MAR2024:17:30:25,22.62,25MAR2024:17:40:35,22.53,25MAR2024:17:40:30,23.61,23.62,23.61,23.61,25MAR2024:17:30:26,25MAR2024:17:30:25,25MAR2024:17:30:25,25MAR2024:17:30:25,22.99,22.99,25MAR2024:17:30:48,25MAR2024:17:30:47,22.24,22.24,22.24,22.24,25MAR2024:17:40:33,25MAR2024:17:40:33,25MAR2024:17:40:33,25MAR2024:17:40:32,22.24,22.24,25MAR2024:17:40:40,25MAR2024:17:40:39,22.8,22.8,22.8,22.8,22.53,22.53,0.228,0.228,0.227,0.227,0.159,0.159,56.7,3,74.41,101.00
25MAR2024:18:00:00,15min,Peter Sinks,UCC,270,22.0,22.6,21.0,22.62,22.57,22.77,22.84,25MAR2024:17:45:55,25MAR2024:17:45:55,25MAR2024:17:45:47,25MAR2024:17:45:47,.,22.51,25MAR2024:18:00:00,25MAR2024:17:47:03,20.29,20.24,20.88,20.97,25MAR2024:17:59:22,25MAR2024:17:59:22,25MAR2024:17:59:23,25MAR2024:17:59:23,.,20.86,25MAR2024:18:00:00,25MAR2024:17:59:23,22.05,22.01,22.17,22.25,.,22.01,0.4450,0.4440,0.3820,0.3730,.,0.3740,60,92,25MAR2024:17:46:09,5.9,25MAR2024:17:45:39,1.6,3,60.1300,2329,2298,2290,13.1,22.49,22.50,23.07,25MAR2024:17:46:00,23.11,25MAR2024:17:46:40,21.16,25MAR2024:17:59:25,21.16,25MAR2024:17:59:25,22.66,22.66,22.66,22.65,25MAR2024:17:45:58,25MAR2024:17:45:58,25MAR2024:17:45:58,25MAR2024:17:45:58,22.54,22.53,25MAR2024:17:45:01,25MAR2024:17:45:01,20.88,20.89,20.88,20.88,25MAR2024:17:59:27,25MAR2024:17:59:27,25MAR2024:17:59:27,25MAR2024:17:59:27,21.11,21.11,25MAR2024:17:59:45,25MAR2024:17:59:44,22.13,22.13,22.13,22.13,22.03,22.03,0.378,0.378,0.378,0.379,0.351,0.351,56.8,1,74.41,101.00
25MAR2024:18:15:00,15min,Peter Sinks,UCC,270,21.1,22.1,19.4,22.32,22.25,22.10,22.18,25MAR2024:18:02:08,25MAR2024:18:02:08,25MAR2024:18:02:07,25MAR2024:18:02:07,.,22.13,25MAR2024:18:15:00,25MAR2024:18:02:19,18.55,18.47,19.61,19.55,25MAR2024:18:11:46,25MAR2024:18:11:46,25MAR2024:18:11:59,25MAR2024:18:11:59,.,19.23,25MAR2024:18:15:00,25MAR2024:18:11:58,21.18,21.13,21.21,21.28,.,21.09,0.8160,0.8050,0.6070,0.6240,.,0.6770,41,66,25MAR2024:18:01:57,7.2,25MAR2024:18:05:59,2.1,345,55.2900,2137,2106,2107,13.0,21.68,21.65,22.77,25MAR2024:18:02:05,22.77,25MAR2024:18:02:20,19.60,25MAR2024:18:03:51,19.58,25MAR2024:18:11:55,22.19,22.19,22.19,22.19,25MAR2024:18:02:19,25MAR2024:18:02:19,25MAR2024:18:02:19,25MAR2024:18:02:19,22.07,22.07,25MAR2024:18:02:26,25MAR2024:18:02:25,19.28,19.29,19.29,19.27,25MAR2024:18:12:00,25MAR2024:18:12:00,25MAR2024:18:12:00,25MAR2024:18:11:59,19.42,19.42,25MAR2024:18:12:14,25MAR2024:18:12:13,21.2,21.2,21.2,21.2,21.09,21.09,0.672,0.672,0.672,0.673,0.652,0.652,56.7,2,74.40,101.00
25MAR2024:18:30:00,15min,Peter Sinks,UCC,270,18.6,21.5,12.7,21.82,21.79,21.38,21.49,25MAR2024:18:15:51,25MAR2024:18:15:54,25MAR2024:18:16:04,25MAR2024:18:16:04,.,21.55,25MAR2024:18:30:00,25MAR2024:18:16:02,11.62,11.07,12.55,12.79,25MAR2024:18:29:29,25MAR2024:18:29:29,25MAR2024:18:29:31,25MAR2024:18:29:31,.,12.91,25MAR2024:18:30:00,25MAR2024:18:29:44,18.57,18.51,18.72,18.81,.,18.64,2.4920,2.5550,2.2220,2.1960,.,2.1840,30,61,25MAR2024:18:16:32,2.8,25MAR2024:18:16:44,0.8,165,51.0500,2125,2093,2103,13.0,18.98,19.03,22.06,25MAR2024:18:16:00,22.06,25MAR2024:18:16:00,11.16,25MAR2024:18:29:40,11.66,25MAR2024:18:29:35,21.59,21.58,21.59,21.59,25MAR2024:18:16:04,25MAR2024:18:16:03,25MAR2024:18:16:03,25MAR2024:18:16:03,21.49,21.49,25MAR2024:18:16:16,25MAR2024:18:16:15,12.19,12.19,12.19,12.19,25MAR2024:18:29:41,25MAR2024:18:29:40,25MAR2024:18:29:40,25MAR2024:18:29:40,13.11,13.11,25MAR2024:18:30:00,25MAR2024:18:29:59,18.71,18.71,18.71,18.71,18.78,18.77,2.284,2.285,2.287,2.289,2.048,2.055,56.9,1,74.40,101.00
25MAR2024:18:45:00,15min,Peter Sinks,UCC,270,14.0,15.9,11.7,16.76,16.84,15.44,15.57,25MAR2024:18:40:34,25MAR2024:18:40:34,25MAR2024:18:40:36,25MAR2024:18:40:39,.,15.99,25MAR2024:18:45:00,25MAR2024:18:40:52,9.65,9.52,11.73,11.88,25MAR2024:18:30:36,25MAR2024:18:30:36,25MAR2024:18:38:51,25MAR2024:18:38:51,.,11.49,25MAR2024:18:45:00,25MAR2024:18:30:48,14.02,14.02,13.84,13.95,.,13.91,1.4570,1.4900,0.7910,0.7970,.,1.0740,11,16,25MAR2024:18:30:01,2.6,25MAR2024:18:43:39,0.6,197,56.5600,2110,2080,2098,13.0,14.38,14.42,17.11,25MAR2024:18:40:50,16.92,25MAR2024:18:40:35,9.39,25MAR2024:18:30:40,10.04,25MAR2024:18:30:40,15.96,15.95,15.96,15.96,25MAR2024:18:40:47,25MAR2024:18:40:47,25MAR2024:18:40:46,25MAR2024:18:40:46,15.87,15.87,25MAR2024:18:41:09,25MAR2024:18:41:08,11.51,11.51,11.51,11.51,25MAR2024:18:39:01,25MAR2024:18:39:00,25MAR2024:18:39:00,25MAR2024:18:39:00,11.8,11.8,25MAR2024:18:31:01,25MAR2024:18:31:00,13.94,13.94,13.95,13.95,13.89,13.9,1.04,1.039,1.04,1.042,1.003,1.003,56.8,1,74.40,101.00
25MAR2024:19:00:00,15min,Peter Sinks,UCC,270,14.1,15.9,12.2,16.68,16.54,15.89,15.94,25MAR2024:18:56:46,25MAR2024:18:56:46,25MAR2024:18:56:49,25MAR2024:18:56:49,.,15.87,25MAR2024:19:00:00,25MAR2024:18:57:09,11.29,11.21,12.67,12.68,25MAR2024:18:49:03,25MAR2024:18:49:03,25MAR2024:18:50:06,25MAR2024:18:49:19,.,11.99,25MAR2024:19:00:00,25MAR2024:18:49:15,14.21,14.19,14.14,14.21,.,14.04,1.1840,1.1890,0.7880,0.7840,.,0.9730,2,4,25MAR2024:18:45:01,2.8,25MAR2024:18:45:06,0.9,359,53.4200,2105,2075,2097,13.0,14.66,14.63,16.75,25MAR2024:18:56:50,16.72,25MAR2024:18:56:50,11.55,25MAR2024:18:49:10,11.77,25MAR2024:18:49:10,16.03,16.03,16.03,16.04,25MAR2024:18:57:14,25MAR2024:18:57:13,25MAR2024:18:57:13,25MAR2024:18:57:13,15.75,15.75,25MAR2024:18:57:17,25MAR2024:18:57:16,12.2,12.21,12.2,12.2,25MAR2024:18:49:16,25MAR2024:18:49:16,25MAR2024:18:49:16,25MAR2024:18:49:16,12.18,12.18,25MAR2024:18:49:30,25MAR2024:18:49:29,14.19,14.19,14.19,14.19,14.04,14.04,0.94,0.939,0.94,0.941,0.937,0.937,56.9,3,74.40,101.00
25MAR2024:19:15:00,15min,Peter Sinks,UCC,270,17.2,19.3,14.3,20.11,20.07,19.25,19.51,25MAR2024:19:06:41,25MAR2024:19:06:41,25MAR2024:19:06:43,25MAR2024:19:06:43,.,19.16,25MAR2024:19:15:00,25MAR2024:19:06:47,14.12,14.08,14.49,14.59,25MAR2024:19:02:41,25MAR2024:19:02:41,25MAR2024:19:02:48,25MAR2024:19:02:48,.,14.46,25MAR2024:19:15:00,25MAR2024:19:03:20,17.25,17.26,17.04,17.15,.,16.98,1.4330,1.4390,1.4950,1.4880,.,1.3930,0,0,25MAR2024:19:00:01,3.9,25MAR2024:19:05:37,0.9,128,60.5000,2106,2077,2099,12.9,17.70,17.63,20.34,25MAR2024:19:06:50,20.03,25MAR2024:19:06:45,14.85,25MAR2024:19:02:50,14.76,25MAR2024:19:02:45,19.56,19.56,19.57,19.57,25MAR2024:19:06:50,25MAR2024:19:06:50,25MAR2024:19:06:50,25MAR2024:19:06:50,18.95,18.95,25MAR2024:19:07:01,25MAR2024:19:07:00,14.41,14.41,14.41,14.41,25MAR2024:19:02:53,25MAR2024:19:02:53,25MAR2024:19:02:53,25MAR2024:19:02:53,14.16,14.18,25MAR2024:19:00:01,25MAR2024:19:00:01,17.15,17.15,17.15,17.15,16.92,16.93,1.464,1.463,1.463,1.463,1.425,1.422,56.9,3,74.40,101.00
25MAR2024:19:30:00,15min,Peter Sinks,UCC,270,20.8,21.7,17.5,22.08,22.17,21.69,21.72,25MAR2024:19:26:38,25MAR2024:19:29:36,25MAR2024:19:28:50,25MAR2024:19:28:50,.,21.71,25MAR2024:19:30:00,25MAR2024:19:26:45,17.77,17.77,17.60,17.66,25MAR2024:19:15:01,25MAR2024:19:15:01,25MAR2024:19:15:01,25MAR2024:19:15:01,.,17.46,25MAR2024:19:30:00,25MAR2024:19:15:01,20.85,20.96,20.77,20.82,.,20.58,0.8780,0.9000,0.8490,0.8510,.,0.8780,0,0,25MAR2024:19:15:06,5.7,25MAR2024:19:16:19,2.6,208,37.0500,2109,2080,2097,12.9,21.47,21.42,22.59,25MAR2024:19:20:05,22.59,25MAR2024:19:28:55,18.00,25MAR2024:19:15:01,18.07,25MAR2024:19:15:01,21.82,21.82,21.82,21.82,25MAR2024:19:26:45,25MAR2024:19:26:45,25MAR2024:19:26:45,25MAR2024:19:26:45,21.58,21.58,25MAR2024:19:26:52,25MAR2024:19:26:51,17.5,17.5,17.51,17.51,25MAR2024:19:15:01,25MAR2024:19:15:01,25MAR2024:19:15:01,25MAR2024:19:15:01,17.48,17.48,25MAR2024:19:15:07,25MAR2024:19:15:06,20.81,20.82,20.82,20.82,20.51,20.52,0.891,0.889,0.888,0.887,0.942,0.937,56.9,2,74.41,101.00
25MAR2024:19:45:00,15min,Peter Sinks,UCC,270,21.6,22.0,20.4,22.19,22.19,22.00,22.08,25MAR2024:19:34:49,25MAR2024:19:34:49,25MAR2024:19:40:07,25MAR2024:19:40:07,.,21.93,25MAR2024:19:45:00,25MAR2024:19:35:13,19.92,19.91,20.77,20.84,25MAR2024:19:44:10,25MAR2024:19:44:10,25MAR2024:19:31:21,25MAR2024:19:44:12,.,20.20,25MAR2024:19:45:00,25MAR2024:19:44:29,21.66,21.68,21.56,21.64,.,21.51,0.4800,0.4900,0.2820,0.2890,.,0.3860,-0,-0,25MAR2024:19:32:48,5.9,25MAR2024:19:30:48,1.6,205,32.8900,2109,2078,2091,13.0,22.17,22.15,22.64,25MAR2024:19:40:20,22.64,25MAR2024:19:34:45,20.53,25MAR2024:19:44:20,20.59,25MAR2024:19:44:20,22.03,22.03,22.03,22.03,25MAR2024:19:40:28,25MAR2024:19:40:28,25MAR2024:19:40:28,25MAR2024:19:40:28,21.91,21.91,25MAR2024:19:43:11,25MAR2024:19:43:10,20.45,20.45,20.45,20.45,25MAR2024:19:44:24,25MAR2024:19:44:23,25MAR2024:19:44:23,25MAR2024:19:44:23,20.27,20.27,25MAR2024:19:44:43,25MAR2024:19:44:42,21.64,21.64,21.64,21.64,21.53,21.52,0.362,0.362,0.362,0.363,0.349,0.351,56.9,3,74.41,101.00
25MAR2024:20:00:00,15min,Peter Sinks,UCC,270,20.9,21.8,19.2,22.10,22.06,21.58,21.66,25MAR2024:19:46:30,25MAR2024:19:46:29,25MAR2024:19:46:29,25MAR2024:19:46:29,.,21.75,25MAR2024:20:00:00,25MAR2024:19:46:38,17.70,17.45,18.45,18.59,25MAR2024:19:56:13,25MAR2024:19:56:13,25MAR2024:19:56:13,25MAR2024:19:56:13,.,19.23,25MAR2024:20:00:00,25MAR2024:19:56:14,20.99,20.97,20.71,20.80,.,20.83,0.8160,0.8280,0.5690,0.5670,.,0.6500,-0,-0,25MAR2024:19:58:26,3.1,25MAR2024:19:56:25,1.1,52,67.8100,2107,2071,2086,12.9,21.46,21.46,22.60,25MAR2024:19:46:40,22.53,25MAR2024:19:46:45,18.14,25MAR2024:19:56:15,18.54,25MAR2024:19:56:20,21.82,21.82,21.82,21.82,25MAR2024:19:46:38,25MAR2024:19:46:38,25MAR2024:19:46:38,25MAR2024:19:46:38,21.71,21.71,25MAR2024:19:46:57,25MAR2024:19:46:56,18.78,18.79,18.78,18.77,25MAR2024:19:56:20,25MAR2024:19:56:20,25MAR2024:19:56:20,25MAR2024:19:56:20,19.57,19.57,25MAR2024:19:56:39,25MAR2024:19:56:38,20.87,20.87,20.87,20.87,20.82,20.82,0.658,0.657,0.658,0.659,0.621,0.621,56.8,1,74.42,101.00
25MAR2024:20:15:00,15min,Peter Sinks,UCC,270,20.3,21.5,16.3,21.68,21.76,21.70,21.76,25MAR2024:20:09:08,25MAR2024:20:09:29,25MAR2024:20:09:10,25MAR2024:20:09:12,.,21.35,25MAR2024:20:15:00,25MAR2024:20:09:12,15.03,14.98,16.70,16.71,25MAR2024:20:03:05,25MAR2024:20:03:05,25MAR2024:20:03:07,25MAR2024:20:03:07,.,15.99,25MAR2024:20:15:00,25MAR2024:20:03:07,20.36,20.38,20.25,20.35,.,20.21,1.4540,1.5190,1.2780,1.2580,.,1.2130,-0,-0,25MAR2024:20:07:14,7.7,25MAR2024:20:10:57,2.9,211,28.1400,2104,2069,2085,12.9,20.96,20.93,22.41,25MAR2024:20:09:10,22.41,25MAR2024:20:09:15,15.40,25MAR2024:20:03:10,15.64,25MAR2024:20:03:10,21.68,21.68,21.68,21.68,25MAR2024:20:09:18,25MAR2024:20:09:18,25MAR2024:20:09:18,25MAR2024:20:09:17,21.33,21.33,25MAR2024:20:09:33,25MAR2024:20:09:32,15.99,15.99,15.99,15.98,25MAR2024:20:03:08,25MAR2024:20:03:08,25MAR2024:20:03:08,25MAR2024:20:03:08,16.67,16.67,25MAR2024:20:03:17,25MAR2024:20:03:16,20.32,20.33,20.33,20.33,20.21,20.21,1.31,1.309,1.311,1.312,1.173,1.173,56.9,10,74.42,101.00
25MAR2024:20:30:00,15min,Peter Sinks,UCC,270,18.2,21.3,14.9,21.58,21.68,21.50,21.56,25MAR2024:20:15:01,25MAR2024:20:15:03,25MAR2024:20:15:03,25MAR2024:20:15:04,.,21.19,25MAR2024:20:30:00,25MAR2024:20:15:03,13.88,13.63,14.95,15.14,25MAR2024:20:24:33,25MAR2024:20:19:50,25MAR2024:20:19:49,25MAR2024:20:19:50,.,14.42,25MAR2024:20:30:00,25MAR2024:20:24:35,18.27,18.25,18.40,18.49,.,18.20,2.0750,2.1550,1.6720,1.6530,.,1.7800,-0,-0,25MAR2024:20:26:33,5.5,25MAR2024:20:29:48,2.4,228,24.1800,2100,2066,2084,12.9,18.85,18.87,22.28,25MAR2024:20:15:05,22.26,25MAR2024:20:15:05,14.36,25MAR2024:20:23:50,14.65,25MAR2024:20:23:55,21.51,21.51,21.51,21.51,25MAR2024:20:15:07,25MAR2024:20:15:06,25MAR2024:20:15:06,25MAR2024:20:15:06,21.07,21.07,25MAR2024:20:15:17,25MAR2024:20:15:16,15.13,15.12,15.12,15.13,25MAR2024:20:24:37,25MAR2024:20:24:36,25MAR2024:20:24:36,25MAR2024:20:24:36,14.77,14.77,25MAR2024:20:24:46,25MAR2024:20:24:45,18.37,18.37,18.37,18.37,18.24,18.24,1.811,1.809,1.81,1.811,1.762,1.759,56.7,1,74.43,101.00
25MAR2024:20:45:00,15min,Peter Sinks,UCC,270,19.0,21.0,15.1,21.15,21.24,21.25,21.32,25MAR2024:20:38:58,25MAR2024:20:39:13,25MAR2024:20:39:14,25MAR2024:20:39:14,.,20.76,25MAR2024:20:45:00,25MAR2024:20:39:22,13.71,13.52,15.11,15.31,25MAR2024:20:43:32,25MAR2024:20:43:32,25MAR2024:20:43:36,25MAR2024:20:43:36,.,14.91,25MAR2024:20:45:00,25MAR2024:20:44:59,19.03,19.02,19.18,19.26,.,18.94,1.6200,1.6620,1.3330,1.3070,.,1.3190,-0,-0,25MAR2024:20:41:02,5.9,25MAR2024:20:38:42,2.6,259,31.6800,2100,2066,2086,12.9,19.70,19.71,21.92,25MAR2024:20:39:20,21.90,25MAR2024:20:39:20,13.75,25MAR2024:20:43:40,14.02,25MAR2024:20:43:40,21.21,21.21,21.21,21.21,25MAR2024:20:39:23,25MAR2024:20:39:22,25MAR2024:20:39:22,25MAR2024:20:39:22,20.71,20.71,25MAR2024:20:39:38,25MAR2024:20:39:37,14.78,14.79,14.78,14.76,25MAR2024:20:43:40,25MAR2024:20:43:39,25MAR2024:20:43:39,25MAR2024:20:43:39,15.49,15.49,25MAR2024:20:43:51,25MAR2024:20:43:50,19.16,19.16,19.16,19.16,19,18.99,1.376,1.378,1.38,1.382,1.196,1.201,56.6,1,74.45,101.00
25MAR2024:21:00:00,15min,Peter Sinks,UCC,270,17.4,19.7,15.1,20.51,20.38,19.68,19.68,25MAR2024:20:49:22,25MAR2024:20:49:23,25MAR2024:20:49:29,25MAR2024:20:49:29,.,19.61,25MAR2024:21:00:00,25MAR2024:20:49:37,14.33,14.26,15.26,15.18,25MAR2024:20:52:30,25MAR2024:20:52:29,25MAR2024:20:52:33,25MAR2024:20:52:33,.,14.93,25MAR2024:21:00:00,25MAR2024:20:45:01,17.44,17.41,17.05,17.11,.,17.23,1.2150,1.2170,0.8500,0.8480,.,1.0210,-0,-0,25MAR2024:20:49:46,2.0,25MAR2024:20:57:52,0.6,73,41.0900,2096,2062,2084,12.9,17.90,17.83,21.40,25MAR2024:20:49:30,21.18,25MAR2024:20:49:35,15.01,25MAR2024:20:45:05,15.03,25MAR2024:20:52:35,19.94,19.94,19.94,19.94,25MAR2024:20:49:35,25MAR2024:20:49:34,25MAR2024:20:49:34,25MAR2024:20:49:34,19.47,19.47,25MAR2024:20:49:55,25MAR2024:20:49:54,15.02,15.04,15.02,15.01,25MAR2024:20:45:03,25MAR2024:20:45:03,25MAR2024:20:45:03,25MAR2024:20:45:03,15.12,15.12,25MAR2024:20:45:17,25MAR2024:20:45:16,17.22,17.23,17.23,17.23,17.18,17.18,1.002,1,1.001,1.002,1.007,1.007,56.8,3,74.46,101.00
25MAR2024:21:15:00,15min,Peter Sinks,UCC,270,19.2,20.7,15.6,21.36,21.27,20.36,20.52,25MAR2024:21:03:09,25MAR2024:21:08:20,25MAR2024:21:13:20,25MAR2024:21:03:49,.,20.76,25MAR2024:21:15:00,25MAR2024:21:13:21,14.53,14.48,16.31,16.43,25MAR2024:21:01:54,25MAR2024:21:01:54,25MAR2024:21:04:30,25MAR2024:21:04:30,.,15.10,25MAR2024:21:15:00,25MAR2024:21:01:55,19.29,19.27,19.00,19.13,.,19.06,1.5050,1.5010,1.0340,1.0400,.,1.2640,-0,-0,25MAR2024:21:05:07,4.8,25MAR2024:21:04:27,1.1,107,57.5700,2098,2063,2085,12.9,19.63,19.59,21.63,25MAR2024:21:08:20,21.56,25MAR2024:21:08:20,14.18,25MAR2024:21:02:00,14.92,25MAR2024:21:02:00,20.75,20.74,20.75,20.75,25MAR2024:21:13:22,25MAR2024:21:13:21,25MAR2024:21:13:21,25MAR2024:21:13:21,20.65,20.65,25MAR2024:21:13:29,25MAR2024:21:13:28,15.7,15.71,15.7,15.7,25MAR2024:21:01:58,25MAR2024:21:01:57,25MAR2024:21:01:57,25MAR2024:21:01:57,15.44,15.44,25MAR2024:21:02:07,25MAR2024:21:02:06,19.16,19.16,19.16,19.16,19.04,19.04,1.213,1.212,1.213,1.214,1.225,1.225,56.7,3,74.46,101.00
25MAR2024:21:30:00,15min,Peter Sinks,UCC,270,18.8,20.2,17.6,20.74,20.68,20.11,20.22,25MAR2024:21:16:15,25MAR2024:21:16:15,25MAR2024:21:16:18,25MAR2024:21:16:18,.,20.23,25MAR2024:21:30:00,25MAR2024:21:16:18,17.14,17.14,17.76,17.86,25MAR2024:21:17:09,25MAR2024:21:17:08,25MAR2024:21:26:44,25MAR2024:21:26:44,.,17.49,25MAR2024:21:30:00,25MAR2024:21:26:43,18.82,18.78,18.78,18.87,.,18.66,0.8260,0.8270,0.5500,0.5570,.,0.6840,-0,-0,25MAR2024:21:25:11,2.0,25MAR2024:21:15:33,0.5,101,58.4800,2096,2061,2082,12.8,19.26,19.24,20.95,25MAR2024:21:16:20,20.86,25MAR2024:21:16:20,17.78,25MAR2024:21:17:05,17.73,25MAR2024:21:17:15,20.33,20.33,20.33,20.33,25MAR2024:21:16:21,25MAR2024:21:16:21,25MAR2024:21:16:21,25MAR2024:21:16:21,20.08,20.08,25MAR2024:21:16:25,25MAR2024:21:16:24,17.68,17.68,17.68,17.68,25MAR2024:21:26:48,25MAR2024:21:26:48,25MAR2024:21:26:47,25MAR2024:21:26:47,17.59,17.59,25MAR2024:21:26:57,25MAR2024:21:26:56,18.81,18.81,18.81,18.81,18.65,18.65,0.631,0.631,0.632,0.632,0.654,0.654,56.7,1,74.48,101.00
25MAR2024:21:45:00,15min,Peter Sinks,UCC,270,20.8,21.0,19.7,21.29,21.28,21.06,21.16,25MAR2024:21:34:32,25MAR2024:21:34:31,25MAR2024:21:38:37,25MAR2024:21:38:36,.,20.99,25MAR2024:21:45:00,25MAR2024:21:34:34,19.86,19.83,19.41,19.52,25MAR2024:21:30:08,25MAR2024:21:30:08,25MAR2024:21:30:32,25MAR2024:21:31:27,.,19.74,25MAR2024:21:45:00,25MAR2024:21:30:09,20.84,20.83,20.53,20.63,.,20.64,0.3010,0.3080,0.4790,0.4670,.,0.3000,-0,-0,25MAR2024:21:31:36,4.6,25MAR2024:21:37:01,1.2,161,22.6900,2098,2063,2082,12.9,21.31,21.28,21.78,25MAR2024:21:34:00,21.76,25MAR2024:21:34:00,20.46,25MAR2024:21:30:10,20.43,25MAR2024:21:30:10,21.12,21.12,21.12,21.12,25MAR2024:21:38:48,25MAR2024:21:38:48,25MAR2024:21:38:48,25MAR2024:21:38:47,20.97,20.97,25MAR2024:21:39:04,25MAR2024:21:39:03,19.73,19.73,19.73,19.73,25MAR2024:21:30:10,25MAR2024:21:30:10,25MAR2024:21:30:10,25MAR2024:21:30:10,19.76,19.77,25MAR2024:21:30:01,25MAR2024:21:30:01,20.7,20.7,20.7,20.7,20.63,20.63,0.365,0.365,0.365,0.365,0.316,0.315,56.7,4,74.48,101.00
25MAR2024:22:00:00,15min,Peter Sinks,UCC,270,20.1,20.7,16.6,21.02,20.99,20.60,20.69,25MAR2024:21:47:19,25MAR2024:21:47:20,25MAR2024:21:45:14,25MAR2024:21:45:14,.,20.75,25MAR2024:22:00:00,25MAR2024:21:47:23,15.37,14.90,15.99,16.20,25MAR2024:21:55:10,25MAR2024:21:55:09,25MAR2024:21:55:12,25MAR2024:21:55:12,.,16.68,25MAR2024:22:00:00,25MAR2024:21:55:15,20.10,20.09,19.96,20.04,.,19.97,0.9440,1.0010,0.7580,0.7480,.,0.7180,-0,-0,25MAR2024:21:56:11,7.5,25MAR2024:21:59:14,2.2,171,78.2400,2095,2059,2078,12.9,20.60,20.61,21.36,25MAR2024:21:47:25,21.42,25MAR2024:21:47:25,15.28,25MAR2024:21:55:15,15.53,25MAR2024:21:55:10,20.77,20.76,20.77,20.77,25MAR2024:21:47:26,25MAR2024:21:47:25,25MAR2024:21:47:25,25MAR2024:21:47:25,20.66,20.66,25MAR2024:21:47:36,25MAR2024:21:47:35,15.91,15.93,15.91,15.9,25MAR2024:21:55:16,25MAR2024:21:55:16,25MAR2024:21:55:15,25MAR2024:21:55:15,17.19,17.19,25MAR2024:21:55:32,25MAR2024:21:55:31,20.05,20.05,20.05,20.05,19.98,19.98,0.805,0.803,0.805,0.806,0.674,0.674,56.6,4,74.48,101.00
25MAR2024:22:15:00,15min,Peter Sinks,UCC,270,19.2,20.3,16.7,20.54,20.58,20.45,20.50,25MAR2024:22:00:16,25MAR2024:22:05:19,25MAR2024:22:01:47,25MAR2024:22:01:47,.,20.28,25MAR2024:22:15:00,25MAR2024:22:00:29,16.11,15.90,16.73,16.87,25MAR2024:22:12:56,25MAR2024:22:12:56,25MAR2024:22:12:59,25MAR2024:22:12:59,.,16.54,25MAR2024:22:15:00,25MAR2024:22:13:00,19.18,19.19,19.16,19.23,.,19.09,1.0820,1.1440,0.9130,0.8990,.,0.9210,-0,-0,25MAR2024:22:14:24,8.1,25MAR2024:22:04:38,3.9,200,14.4300,2092,2056,2078,12.9,19.70,19.74,21.07,25MAR2024:22:00:30,21.06,25MAR2024:22:00:30,16.38,25MAR2024:22:13:05,16.56,25MAR2024:22:13:05,20.47,20.47,20.47,20.47,25MAR2024:22:01:57,25MAR2024:22:01:57,25MAR2024:22:01:57,25MAR2024:22:01:57,20.22,20.22,25MAR2024:22:00:43,25MAR2024:22:00:42,16.67,16.67,16.67,16.67,25MAR2024:22:13:03,25MAR2024:22:13:02,25MAR2024:22:13:02,25MAR2024:22:13:02,16.81,16.81,25MAR2024:22:13:06,25MAR2024:22:13:05,19.21,19.21,19.2,19.2,19.12,19.12,0.954,0.953,0.954,0.955,0.884,0.885,56.5,4,74.48,101.00
25MAR2024:22:30:00,15min,Peter Sinks,UCC,270,17.7,19.1,14.4,19.41,19.55,19.48,19.53,25MAR2024:22:24:17,25MAR2024:22:24:17,25MAR2024:22:24:17,25MAR2024:22:24:17,.,18.99,25MAR2024:22:30:00,25MAR2024:22:24:19,13.74,13.46,13.81,13.90,25MAR2024:22:19:52,25MAR2024:22:19:52,25MAR2024:22:19:52,25MAR2024:22:19:52,.,14.60,25MAR2024:22:30:00,25MAR2024:22:20:11,17.69,17.72,17.71,17.79,.,17.55,1.4870,1.5690,1.4460,1.4370,.,1.2560,-0,-0,25MAR2024:22:24:19,4.8,25MAR2024:22:27:17,3.4,230,13.5700,2090,2055,2079,12.8,18.31,18.31,20.14,25MAR2024:22:22:00,20.01,25MAR2024:22:24:20,14.16,25MAR2024:22:19:55,14.09,25MAR2024:22:19:55,19.37,19.36,19.37,19.37,25MAR2024:22:24:21,25MAR2024:22:24:20,25MAR2024:22:24:20,25MAR2024:22:24:20,18.91,18.91,25MAR2024:22:25:40,25MAR2024:22:25:39,14.06,14.06,14.05,14.05,25MAR2024:22:19:58,25MAR2024:22:19:57,25MAR2024:22:19:57,25MAR2024:22:19:57,14.83,14.83,25MAR2024:22:20:19,25MAR2024:22:20:18,17.73,17.73,17.73,17.73,17.54,17.54,1.427,1.426,1.427,1.428,1.211,1.211,56.6,1,74.48,101.00
25MAR2024:22:45:00,15min,Peter Sinks,UCC,270,19.6,20.4,18.3,20.63,20.66,20.61,20.69,25MAR2024:22:37:30,25MAR2024:22:37:30,25MAR2024:22:37:30,25MAR2024:22:37:30,.,20.29,25MAR2024:22:45:00,25MAR2024:22:40:56,18.40,18.40,18.43,18.51,25MAR2024:22:30:01,25MAR2024:22:30:01,25MAR2024:22:30:02,25MAR2024:22:30:02,.,18.24,25MAR2024:22:45:00,25MAR2024:22:30:01,19.63,19.63,19.61,19.69,.,19.44,0.5740,0.5800,0.5700,0.5680,.,0.5630,-0,-0,25MAR2024:22:34:23,5.3,25MAR2024:22:31:56,3.5,226,16.3700,2091,2056,2080,12.8,20.14,20.12,21.20,25MAR2024:22:37:40,21.18,25MAR2024:22:37:35,19.04,25MAR2024:22:30:01,18.95,25MAR2024:22:30:01,20.6,20.6,20.6,20.6,25MAR2024:22:37:40,25MAR2024:22:37:39,25MAR2024:22:37:39,25MAR2024:22:37:39,20.24,20.24,25MAR2024:22:39:59,25MAR2024:22:39:58,18.35,18.35,18.35,18.36,25MAR2024:22:30:01,25MAR2024:22:30:01,25MAR2024:22:30:01,25MAR2024:22:30:01,18.26,18.26,25MAR2024:22:30:09,25MAR2024:22:30:08,19.63,19.63,19.63,19.63,19.42,19.42,0.577,0.576,0.576,0.576,0.578,0.577,56.7,4,74.47,101.00
25MAR2024:23:00:00,15min,Peter Sinks,UCC,270,20.5,20.9,19.6,20.98,20.96,20.93,21.01,25MAR2024:22:53:59,25MAR2024:22:54:09,25MAR2024:22:54:01,25MAR2024:22:54:01,.,20.77,25MAR2024:23:00:00,25MAR2024:22:54:09,19.68,19.69,19.64,19.71,25MAR2024:22:45:01,25MAR2024:22:45:01,25MAR2024:22:45:01,25MAR2024:22:45:01,.,19.51,25MAR2024:23:00:00,25MAR2024:22:45:01,20.58,20.57,20.50,20.58,.,20.40,0.2590,0.2530,0.2450,0.2450,.,0.2470,-0,-0,25MAR2024:22:48:18,8.5,25MAR2024:22:59:45,4.5,210,14.9500,2091,2054,2076,12.9,21.05,21.04,21.45,25MAR2024:22:54:15,21.45,25MAR2024:22:54:10,19.90,25MAR2024:22:45:01,19.99,25MAR2024:22:45:01,20.96,20.96,20.96,20.96,25MAR2024:22:54:11,25MAR2024:22:54:11,25MAR2024:22:54:11,25MAR2024:22:54:11,20.74,20.74,25MAR2024:22:54:24,25MAR2024:22:54:23,19.57,19.57,19.57,19.57,25MAR2024:22:45:01,25MAR2024:22:45:01,25MAR2024:22:45:01,25MAR2024:22:45:01,19.56,19.56,25MAR2024:22:45:06,25MAR2024:22:45:05,20.55,20.55,20.55,20.55,20.38,20.38,0.256,0.255,0.255,0.254,0.263,0.262,56.6,5,74.48,101.00
25MAR2024:23:15:00,15min,Peter Sinks,UCC,270,20.4,20.7,19.9,20.85,20.82,20.75,20.82,25MAR2024:23:01:05,25MAR2024:23:01:05,25MAR2024:23:01:02,25MAR2024:23:01:05,.,20.64,25MAR2024:23:15:00,25MAR2024:23:01:06,19.71,19.66,19.66,19.75,25MAR2024:23:03:14,25MAR2024:23:03:14,25MAR2024:23:03:14,25MAR2024:23:03:14,.,19.79,25MAR2024:23:15:00,25MAR2024:23:03:14,20.50,20.49,20.42,20.50,.,20.35,0.2090,0.2180,0.1840,0.1810,.,0.1480,-0,-0,25MAR2024:23:11:46,8.5,25MAR2024:23:00:40,4.6,211,14.6600,2089,2052,2074,12.8,20.99,20.99,21.31,25MAR2024:23:00:01,21.29,25MAR2024:23:01:10,20.37,25MAR2024:23:03:20,20.25,25MAR2024:23:03:15,20.79,20.79,20.79,20.79,25MAR2024:23:01:13,25MAR2024:23:01:12,25MAR2024:23:01:12,25MAR2024:23:01:12,20.61,20.61,25MAR2024:23:01:22,25MAR2024:23:01:21,19.87,19.87,19.87,19.87,25MAR2024:23:03:16,25MAR2024:23:03:16,25MAR2024:23:03:16,25MAR2024:23:03:15,19.95,19.95,25MAR2024:23:03:20,25MAR2024:23:03:19,20.48,20.48,20.48,20.48,20.36,20.35,0.177,0.176,0.177,0.177,0.133,0.133,56.7,1,74.48,101.00
25MAR2024:23:30:00,15min,Peter Sinks,UCC,270,20.6,20.7,20.2,20.83,20.81,20.73,20.81,25MAR2024:23:24:27,25MAR2024:23:24:52,25MAR2024:23:24:38,25MAR2024:23:24:37,.,20.65,25MAR2024:23:30:00,25MAR2024:23:24:47,20.18,20.14,20.14,20.23,25MAR2024:23:18:01,25MAR2024:23:18:01,25MAR2024:23:18:01,25MAR2024:23:18:01,.,20.12,25MAR2024:23:30:00,25MAR2024:23:18:01,20.63,20.62,20.52,20.60,.,20.48,0.1250,0.1290,0.1040,0.1030,.,0.0990,-0,-0,25MAR2024:23:18:51,7.9,25MAR2024:23:16:35,4.0,203,14.2300,2089,2051,2073,12.7,21.09,21.10,21.29,25MAR2024:23:24:50,21.29,25MAR2024:23:24:45,20.66,25MAR2024:23:18:00,20.59,25MAR2024:23:18:05,20.79,20.79,20.79,20.79,25MAR2024:23:24:42,25MAR2024:23:24:42,25MAR2024:23:24:42,25MAR2024:23:24:41,20.64,20.64,25MAR2024:23:25:02,25MAR2024:23:25:01,20.23,20.23,20.23,20.23,25MAR2024:23:18:03,25MAR2024:23:18:03,25MAR2024:23:18:03,25MAR2024:23:18:02,20.18,20.18,25MAR2024:23:18:16,25MAR2024:23:18:15,20.59,20.59,20.59,20.59,20.48,20.48,0.107,0.107,0.107,0.107,0.093,0.093,56.6,4,74.48,101.00
25MAR2024:23:45:00,15min,Peter Sinks,UCC,270,20.4,20.5,20.1,20.74,20.75,20.55,20.63,25MAR2024:23:44:32,25MAR2024:23:44:32,25MAR2024:23:34:48,25MAR2024:23:34:50,.,20.48,25MAR2024:23:45:00,25MAR2024:23:30:02,19.95,19.92,19.97,20.02,25MAR2024:23:44:16,25MAR2024:23:44:15,25MAR2024:23:44:16,25MAR2024:23:44:16,.,19.97,25MAR2024:23:45:00,25MAR2024:23:44:18,20.49,20.49,20.38,20.46,.,20.34,0.1260,0.1360,0.0950,0.0950,.,0.0840,-0,-0,25MAR2024:23:38:19,5.5,25MAR2024:23:39:23,3.1,207,18.4100,2088,2050,2071,12.9,20.97,20.97,21.18,25MAR2024:23:34:55,21.16,25MAR2024:23:41:40,20.41,25MAR2024:23:44:20,20.50,25MAR2024:23:44:20,20.62,20.62,20.62,20.62,25MAR2024:23:41:45,25MAR2024:23:41:44,25MAR2024:23:41:44,25MAR2024:23:41:44,20.47,20.47,25MAR2024:23:42:03,25MAR2024:23:42:02,20.05,20.05,20.04,20.04,25MAR2024:23:44:20,25MAR2024:23:44:19,25MAR2024:23:44:19,25MAR2024:23:44:19,20.11,20.11,25MAR2024:23:44:27,25MAR2024:23:44:26,20.46,20.46,20.46,20.46,20.35,20.35,0.1,0.1,0.1,0.101,0.073,0.072,56.9,4,74.47,101.00
26MAR2024:00:00:00,15min,Peter Sinks,UCC,270,20.5,20.7,19.7,20.91,20.87,20.71,20.81,25MAR2024:23:50:54,25MAR2024:23:50:59,25MAR2024:23:48:16,25MAR2024:23:48:15,.,20.66,26MAR2024:00:00:00,25MAR2024:23:51:14,19.58,19.55,19.73,19.83,25MAR2024:23:53:23,25MAR2024:23:53:27,25MAR2024:23:53:27,25MAR2024:23:53:27,.,19.63,26MAR2024:00:00:00,25MAR2024:23:53:27,20.50,20.50,20.36,20.45,.,20.35,0.2370,0.2420,0.1690,0.1700,.,0.1880,-0,-0,25MAR2024:23:54:21,6.4,25MAR2024:23:47:09,2.4,206,31.9400,2087,2050,2070,12.9,20.99,20.99,21.34,25MAR2024:23:51:00,21.33,25MAR2024:23:51:05,20.17,25MAR2024:23:53:15,20.25,25MAR2024:23:53:25,20.76,20.76,20.76,20.76,25MAR2024:23:48:23,25MAR2024:23:48:23,25MAR2024:23:48:23,25MAR2024:23:48:22,20.64,20.64,25MAR2024:23:51:25,25MAR2024:23:51:24,19.75,19.75,19.74,19.74,25MAR2024:23:53:30,25MAR2024:23:53:29,25MAR2024:23:53:29,25MAR2024:23:53:29,19.72,19.72,25MAR2024:23:53:35,25MAR2024:23:53:34,20.45,20.45,20.45,20.45,20.35,20.35,0.192,0.192,0.192,0.193,0.178,0.178,56.8,8,74.47,101.00
26MAR2024:00:15:00,15min,Peter Sinks,UCC,270,20.6,20.8,20.1,20.91,20.89,20.74,20.85,26MAR2024:00:02:43,26MAR2024:00:02:43,26MAR2024:00:02:52,26MAR2024:00:02:44,.,20.72,26MAR2024:00:15:00,26MAR2024:00:02:49,19.78,19.77,20.04,20.08,26MAR2024:00:14:52,26MAR2024:00:14:52,26MAR2024:00:14:53,26MAR2024:00:14:52,.,19.97,26MAR2024:00:15:00,26MAR2024:00:14:53,20.65,20.64,20.50,20.59,.,20.50,0.1600,0.1580,0.1280,0.1340,.,0.1280,-0,-0,26MAR2024:00:01:17,4.2,26MAR2024:00:06:38,1.2,211,54.2400,2086,2048,2068,12.8,21.11,21.11,21.34,26MAR2024:00:07:35,21.33,26MAR2024:00:07:30,20.53,26MAR2024:00:14:55,20.46,26MAR2024:00:15:00,20.84,20.84,20.84,20.84,26MAR2024:00:02:54,26MAR2024:00:02:54,26MAR2024:00:02:54,26MAR2024:00:02:54,20.71,20.71,26MAR2024:00:03:07,26MAR2024:00:03:06,20.07,20.07,20.07,20.06,26MAR2024:00:15:00,26MAR2024:00:15:00,26MAR2024:00:15:00,26MAR2024:00:15:00,20.11,20.1,26MAR2024:00:15:00,26MAR2024:00:15:00,20.6,20.6,20.6,20.6,20.5,20.5,0.132,0.132,0.132,0.133,0.111,0.112,56.9,8,74.48,101.00
26MAR2024:00:30:00,15min,Peter Sinks,UCC,270,20.0,20.5,16.9,20.78,20.77,20.43,20.50,26MAR2024:00:22:55,26MAR2024:00:22:55,26MAR2024:00:18:14,26MAR2024:00:18:14,.,20.48,26MAR2024:00:30:00,26MAR2024:00:23:17,15.98,15.93,17.41,17.55,26MAR2024:00:19:20,26MAR2024:00:19:20,26MAR2024:00:19:17,26MAR2024:00:19:17,.,16.82,26MAR2024:00:30:00,26MAR2024:00:19:40,20.01,20.01,19.83,19.92,.,19.85,0.9740,1.0110,0.7150,0.6990,.,0.8330,-0,0,26MAR2024:00:21:29,5.9,26MAR2024:00:25:21,1.7,210,53.0000,2084,2046,2067,12.7,20.49,20.49,21.25,26MAR2024:00:22:55,21.25,26MAR2024:00:22:55,16.03,26MAR2024:00:19:35,16.32,26MAR2024:00:19:25,20.54,20.54,20.54,20.54,26MAR2024:00:29:47,26MAR2024:00:29:47,26MAR2024:00:29:46,26MAR2024:00:29:46,20.47,20.47,26MAR2024:00:23:28,26MAR2024:00:23:27,16.86,16.85,16.85,16.85,26MAR2024:00:19:28,26MAR2024:00:19:27,26MAR2024:00:19:27,26MAR2024:00:19:27,17.01,17.01,26MAR2024:00:19:49,26MAR2024:00:19:48,19.94,19.94,19.94,19.94,19.84,19.84,0.828,0.827,0.828,0.828,0.811,0.812,57.0,1,74.48,101.00
26MAR2024:00:45:00,15min,Peter Sinks,UCC,270,20.3,20.6,19.5,20.79,20.74,20.61,20.70,26MAR2024:00:37:36,26MAR2024:00:34:34,26MAR2024:00:37:36,26MAR2024:00:37:36,.,20.54,26MAR2024:00:45:00,26MAR2024:00:37:39,19.12,19.10,19.55,19.58,26MAR2024:00:41:45,26MAR2024:00:41:45,26MAR2024:00:41:52,26MAR2024:00:41:52,.,19.39,26MAR2024:00:45:00,26MAR2024:00:41:47,20.37,20.36,20.22,20.30,.,20.21,0.2970,0.3020,0.2210,0.2290,.,0.2410,-0,-0,26MAR2024:00:38:03,4.6,26MAR2024:00:43:38,1.3,278,65.9000,2083,2044,2066,12.8,20.86,20.84,21.24,26MAR2024:00:34:40,21.22,26MAR2024:00:34:35,19.80,26MAR2024:00:41:55,19.85,26MAR2024:00:41:55,20.69,20.69,20.69,20.69,26MAR2024:00:37:43,26MAR2024:00:37:43,26MAR2024:00:37:42,26MAR2024:00:37:42,20.49,20.49,26MAR2024:00:37:51,26MAR2024:00:37:50,19.49,19.49,19.49,19.48,26MAR2024:00:41:57,26MAR2024:00:41:57,26MAR2024:00:41:57,26MAR2024:00:41:57,19.44,19.44,26MAR2024:00:42:14,26MAR2024:00:42:13,20.31,20.31,20.31,20.31,20.21,20.21,0.248,0.248,0.248,0.248,0.233,0.233,57.1,1,74.48,101.00
26MAR2024:01:00:00,15min,Peter Sinks,UCC,270,20.3,20.6,19.3,20.77,20.76,20.56,20.63,26MAR2024:00:49:57,26MAR2024:00:53:42,26MAR2024:00:49:32,26MAR2024:00:49:32,.,20.56,26MAR2024:01:00:00,26MAR2024:00:50:02,18.68,18.58,18.93,19.04,26MAR2024:00:59:30,26MAR2024:00:59:30,26MAR2024:00:59:30,26MAR2024:00:59:30,.,19.14,26MAR2024:01:00:00,26MAR2024:00:59:30,20.33,20.33,20.21,20.29,.,20.18,0.3430,0.3480,0.2950,0.2910,.,0.2840,-0,-0,26MAR2024:00:58:20,6.1,26MAR2024:00:59:33,1.7,219,34.9100,2082,2043,2065,12.7,20.84,20.83,21.25,26MAR2024:00:47:10,21.25,26MAR2024:00:50:00,19.38,26MAR2024:00:59:35,19.51,26MAR2024:00:59:35,20.65,20.65,20.65,20.65,26MAR2024:00:53:46,26MAR2024:00:53:46,26MAR2024:00:53:46,26MAR2024:00:53:46,20.53,20.53,26MAR2024:00:50:17,26MAR2024:00:50:16,19.13,19.13,19.13,19.12,26MAR2024:00:59:34,26MAR2024:00:59:33,26MAR2024:00:59:33,26MAR2024:00:59:33,19.44,19.44,26MAR2024:00:59:45,26MAR2024:00:59:44,20.29,20.29,20.29,20.29,20.19,20.19,0.304,0.304,0.304,0.304,0.271,0.272,57.1,1,74.49,101.00
26MAR2024:01:15:00,15min,Peter Sinks,UCC,270,20.0,20.5,19.5,20.62,20.68,20.57,20.64,26MAR2024:01:05:55,26MAR2024:01:03:05,26MAR2024:01:03:04,26MAR2024:01:05:58,.,20.40,26MAR2024:01:15:00,26MAR2024:01:06:13,19.22,19.15,19.27,19.36,26MAR2024:01:12:28,26MAR2024:01:12:28,26MAR2024:01:12:28,26MAR2024:01:12:28,.,19.40,26MAR2024:01:15:00,26MAR2024:01:01:00,20.08,20.08,20.02,20.10,.,19.93,0.3130,0.3240,0.2870,0.2840,.,0.2270,-0,-0,26MAR2024:01:03:15,9.6,26MAR2024:01:10:19,5.3,211,13.6600,2078,2040,2063,12.8,20.57,20.57,21.16,26MAR2024:01:03:05,21.20,26MAR2024:01:03:05,19.71,26MAR2024:01:12:30,19.71,26MAR2024:01:12:30,20.6,20.6,20.6,20.6,26MAR2024:01:03:08,26MAR2024:01:03:07,26MAR2024:01:03:07,26MAR2024:01:03:07,20.37,20.37,26MAR2024:01:06:24,26MAR2024:01:06:23,19.49,19.49,19.49,19.49,26MAR2024:01:00:44,26MAR2024:01:00:43,26MAR2024:01:00:43,26MAR2024:01:00:43,19.45,19.45,26MAR2024:01:01:03,26MAR2024:01:01:02,20.07,20.07,20.07,20.07,19.93,19.93,0.271,0.271,0.271,0.271,0.203,0.203,56.9,8,74.48,101.00
26MAR2024:01:30:00,15min,Peter Sinks,UCC,270,20.0,20.3,19.4,20.49,20.49,20.44,20.51,26MAR2024:01:23:34,26MAR2024:01:23:34,26MAR2024:01:24:18,26MAR2024:01:24:18,.,20.20,26MAR2024:01:30:00,26MAR2024:01:24:27,18.98,18.89,19.14,19.24,26MAR2024:01:22:59,26MAR2024:01:22:59,26MAR2024:01:22:59,26MAR2024:01:22:59,.,19.34,26MAR2024:01:30:00,26MAR2024:01:16:47,20.03,20.02,20.00,20.08,.,19.88,0.2680,0.2750,0.2450,0.2430,.,0.1680,-0,-0,26MAR2024:01:16:31,11.6,26MAR2024:01:19:57,7.0,221,12.3300,2077,2038,2061,12.8,20.52,20.51,20.97,26MAR2024:01:24:30,20.95,26MAR2024:01:23:30,19.83,26MAR2024:01:16:50,19.62,26MAR2024:01:23:00,20.45,20.45,20.45,20.45,26MAR2024:01:24:28,26MAR2024:01:24:28,26MAR2024:01:24:28,26MAR2024:01:24:27,20.16,20.16,26MAR2024:01:24:48,26MAR2024:01:24:47,19.36,19.36,19.36,19.35,26MAR2024:01:16:50,26MAR2024:01:16:49,26MAR2024:01:16:49,26MAR2024:01:16:49,19.47,19.47,26MAR2024:01:17:01,26MAR2024:01:17:00,20.03,20.03,20.03,20.03,19.88,19.88,0.217,0.217,0.217,0.217,0.138,0.138,57.2,1,74.48,101.00
26MAR2024:01:45:00,15min,Peter Sinks,UCC,270,19.6,20.2,18.7,20.31,20.35,20.32,20.40,26MAR2024:01:30:17,26MAR2024:01:30:17,26MAR2024:01:30:17,26MAR2024:01:30:17,.,20.10,26MAR2024:01:45:00,26MAR2024:01:30:18,18.22,18.17,18.39,18.49,26MAR2024:01:37:49,26MAR2024:01:37:47,26MAR2024:01:37:50,26MAR2024:01:37:49,.,18.66,26MAR2024:01:45:00,26MAR2024:01:37:54,19.67,19.68,19.66,19.74,.,19.53,0.4250,0.4410,0.3840,0.3800,.,0.2720,-0,-0,26MAR2024:01:42:51,10.5,26MAR2024:01:33:29,6.0,219,11.9700,2075,2036,2062,12.8,20.20,20.20,20.86,26MAR2024:01:30:20,20.88,26MAR2024:01:30:20,19.00,26MAR2024:01:37:50,19.06,26MAR2024:01:37:50,20.3,20.3,20.3,20.3,26MAR2024:01:30:20,26MAR2024:01:30:20,26MAR2024:01:30:20,26MAR2024:01:30:20,20.07,20.07,26MAR2024:01:30:28,26MAR2024:01:30:27,18.53,18.54,18.53,18.52,26MAR2024:01:37:58,26MAR2024:01:37:58,26MAR2024:01:37:58,26MAR2024:01:37:57,18.96,18.96,26MAR2024:01:38:08,26MAR2024:01:38:07,19.69,19.69,19.69,19.69,19.54,19.54,0.346,0.345,0.345,0.346,0.233,0.233,57.2,2,74.48,101.00
26MAR2024:02:00:00,15min,Peter Sinks,UCC,270,18.5,19.8,15.9,20.07,20.11,20.03,20.11,26MAR2024:01:45:50,26MAR2024:01:45:50,26MAR2024:01:45:52,26MAR2024:01:45:52,.,19.76,26MAR2024:02:00:00,26MAR2024:01:45:03,14.98,14.73,15.02,15.12,26MAR2024:01:51:35,26MAR2024:01:51:35,26MAR2024:01:51:36,26MAR2024:01:51:36,.,15.89,26MAR2024:02:00:00,26MAR2024:01:51:40,18.48,18.50,18.47,18.55,.,18.40,1.0880,1.1350,1.0420,1.0320,.,0.8980,-0,-0,26MAR2024:01:56:33,9.6,26MAR2024:01:46:52,4.0,227,22.7900,2072,2035,2061,12.7,19.05,19.09,20.57,26MAR2024:01:45:01,20.53,26MAR2024:01:45:01,15.37,26MAR2024:01:51:35,15.08,26MAR2024:01:51:40,20,20,20,20,26MAR2024:01:46:00,26MAR2024:01:46:00,26MAR2024:01:45:59,26MAR2024:01:45:59,19.66,19.66,26MAR2024:01:45:12,26MAR2024:01:45:11,15.38,15.39,15.38,15.36,26MAR2024:01:51:42,26MAR2024:01:51:41,26MAR2024:01:51:41,26MAR2024:01:51:41,16.47,16.47,26MAR2024:01:51:55,26MAR2024:01:51:54,18.52,18.52,18.52,18.52,18.44,18.44,1.022,1.021,1.022,1.023,0.852,0.853,57.2,1,74.48,101.00
26MAR2024:02:15:00,15min,Peter Sinks,UCC,270,16.2,19.1,12.3,19.45,19.58,19.54,19.62,26MAR2024:02:06:35,26MAR2024:02:06:50,26MAR2024:02:06:50,26MAR2024:02:06:50,.,18.89,26MAR2024:02:15:00,26MAR2024:02:06:53,10.69,10.33,11.40,11.57,26MAR2024:02:09:22,26MAR2024:02:10:09,26MAR2024:02:10:10,26MAR2024:02:10:10,.,12.23,26MAR2024:02:15:00,26MAR2024:02:10:10,16.26,16.27,16.29,16.37,.,16.16,2.0690,2.1310,1.8550,1.8250,.,1.5850,-0,0,26MAR2024:02:06:51,5.3,26MAR2024:02:06:32,2.2,266,24.5900,2069,2033,2060,12.6,16.86,16.85,20.30,26MAR2024:02:06:55,20.26,26MAR2024:02:06:50,11.30,26MAR2024:02:09:25,11.21,26MAR2024:02:09:25,19.45,19.46,19.46,19.45,26MAR2024:02:06:56,26MAR2024:02:06:56,26MAR2024:02:06:56,26MAR2024:02:06:56,18.74,18.74,26MAR2024:02:07:06,26MAR2024:02:07:05,11.72,11.74,11.73,11.71,26MAR2024:02:09:28,26MAR2024:02:09:28,26MAR2024:02:09:28,26MAR2024:02:09:27,12.84,12.84,26MAR2024:02:10:15,26MAR2024:02:10:14,16.31,16.31,16.31,16.3,16.19,16.19,1.824,1.822,1.824,1.827,1.474,1.474,57.1,1,74.48,101.00
26MAR2024:02:30:00,15min,Peter Sinks,UCC,270,14.5,18.0,10.0,19.21,19.13,18.36,18.41,26MAR2024:02:18:38,26MAR2024:02:18:38,26MAR2024:02:17:05,26MAR2024:02:17:05,.,18.03,26MAR2024:02:30:00,26MAR2024:02:18:54,8.64,8.64,10.42,10.53,26MAR2024:02:27:56,26MAR2024:02:27:56,26MAR2024:02:28:29,26MAR2024:02:28:56,.,9.70,26MAR2024:02:30:00,26MAR2024:02:28:53,14.50,14.52,14.70,14.77,.,14.45,2.5260,2.5290,2.0190,2.0000,.,2.0610,-0,0,26MAR2024:02:16:59,4.8,26MAR2024:02:23:05,1.8,287,40.1000,2066,2028,2060,12.7,15.21,15.21,19.74,26MAR2024:02:18:50,19.54,26MAR2024:02:18:50,9.00,26MAR2024:02:28:15,9.81,26MAR2024:02:28:00,18.34,18.34,18.34,18.34,26MAR2024:02:18:49,26MAR2024:02:18:48,26MAR2024:02:18:48,26MAR2024:02:18:48,17.63,17.63,26MAR2024:02:18:59,26MAR2024:02:18:58,10.03,10.03,10.03,10.03,26MAR2024:02:28:59,26MAR2024:02:28:59,26MAR2024:02:28:59,26MAR2024:02:28:59,9.93,9.93,26MAR2024:02:29:06,26MAR2024:02:29:05,14.67,14.67,14.67,14.67,14.53,14.53,2.128,2.127,2.13,2.133,1.898,1.902,57.1,3,74.48,101.00
26MAR2024:02:45:00,15min,Peter Sinks,UCC,270,6.9,12.3,0.1,13.51,13.56,12.01,12.13,26MAR2024:02:30:51,26MAR2024:02:30:51,26MAR2024:02:31:56,26MAR2024:02:31:56,.,12.37,26MAR2024:02:45:00,26MAR2024:02:32:00,-0.75,-0.78,-0.01,0.20,26MAR2024:02:44:18,26MAR2024:02:44:22,26MAR2024:02:44:52,26MAR2024:02:44:52,.,0.06,26MAR2024:02:45:00,26MAR2024:02:44:54,6.92,6.90,7.17,7.23,.,6.92,3.3400,3.3570,2.8670,2.8320,.,2.9950,-0,-0,26MAR2024:02:37:15,3.9,26MAR2024:02:36:23,0.7,96,61.4500,2055,2014,2051,12.7,7.53,7.53,13.57,26MAR2024:02:30:55,13.32,26MAR2024:02:31:50,-0.53,26MAR2024:02:44:20,-0.27,26MAR2024:02:44:25,12.4,12.39,12.4,12.4,26MAR2024:02:31:00,26MAR2024:02:31:01,26MAR2024:02:31:00,26MAR2024:02:30:59,12.11,12.11,26MAR2024:02:32:06,26MAR2024:02:32:05,0.019,0.022,0.021,0.021,26MAR2024:02:44:56,26MAR2024:02:44:56,26MAR2024:02:44:56,26MAR2024:02:44:56,0.127,0.126,26MAR2024:02:45:00,26MAR2024:02:45:00,7.144,7.141,7.138,7.135,7.096,7.084,2.985,2.985,2.988,2.991,2.839,2.846,56.9,4,74.48,101.00
26MAR2024:03:00:00,15min,Peter Sinks,UCC,270,1.8,5.1,-0.3,6.98,6.69,5.38,5.66,26MAR2024:02:56:36,26MAR2024:02:46:02,26MAR2024:02:56:33,26MAR2024:02:56:34,.,5.21,26MAR2024:03:00:00,26MAR2024:02:46:06,-1.57,-1.37,-0.48,-0.57,26MAR2024:02:54:17,26MAR2024:02:54:16,26MAR2024:02:59:45,26MAR2024:02:59:45,.,-0.56,26MAR2024:03:00:00,26MAR2024:03:00:00,1.88,1.89,1.76,1.89,.,1.70,1.7860,1.7220,1.0870,1.1270,.,1.2040,-0,0,26MAR2024:02:48:44,2.6,26MAR2024:02:57:24,0.4,157,26.9200,2053,2018,2048,12.7,2.36,2.38,6.62,26MAR2024:02:46:05,6.55,26MAR2024:02:46:00,-0.99,26MAR2024:02:48:00,-0.81,26MAR2024:02:48:05,5.669,5.652,5.669,5.687,26MAR2024:02:46:08,26MAR2024:02:46:08,26MAR2024:02:46:07,26MAR2024:02:46:07,4.625,4.625,26MAR2024:02:46:22,26MAR2024:02:46:21,-0.587,-0.583,-0.589,-0.596,26MAR2024:02:59:50,26MAR2024:02:59:50,26MAR2024:02:59:49,26MAR2024:02:59:49,-0.105,-0.105,26MAR2024:02:48:28,26MAR2024:02:48:27,1.859,1.859,1.859,1.859,1.707,1.707,1.317,1.316,1.318,1.32,1.101,1.101,57.2,3,74.48,101.00
26MAR2024:03:15:00,15min,Peter Sinks,UCC,270,-1.0,4.3,-3.4,6.22,5.80,4.83,5.21,26MAR2024:03:02:23,26MAR2024:03:02:23,26MAR2024:03:02:24,26MAR2024:03:02:24,.,4.19,26MAR2024:03:15:00,26MAR2024:03:02:24,-4.22,-3.75,-3.68,-3.53,26MAR2024:03:05:46,26MAR2024:03:05:46,26MAR2024:03:11:55,26MAR2024:03:11:55,.,-3.52,26MAR2024:03:15:00,26MAR2024:03:08:00,-0.96,-0.94,-1.16,-1.05,.,-1.13,1.8290,1.7110,1.4320,1.4500,.,1.3960,-0,-0,26MAR2024:03:06:13,3.1,26MAR2024:03:11:43,0.6,171,36.2000,2050,2034,2055,12.7,-0.47,-0.47,5.79,26MAR2024:03:02:30,5.65,26MAR2024:03:02:25,-3.82,26MAR2024:03:05:50,-3.73,26MAR2024:03:05:50,5.149,5.146,5.155,5.16,26MAR2024:03:02:26,26MAR2024:03:02:26,26MAR2024:03:02:26,26MAR2024:03:02:26,3.436,3.436,26MAR2024:03:02:36,26MAR2024:03:02:35,-3.368,-3.367,-3.369,-3.371,26MAR2024:03:07:51,26MAR2024:03:07:51,26MAR2024:03:07:51,26MAR2024:03:07:50,-3.494,-3.494,26MAR2024:03:08:12,26MAR2024:03:08:11,-1.003,-1.004,-1.004,-1.005,-1.084,-1.087,1.517,1.517,1.519,1.521,1.314,1.314,57.0,1,74.48,101.00
26MAR2024:03:30:00,15min,Peter Sinks,UCC,270,-3.8,-1.8,-6.3,-0.51,-1.17,-1.96,-1.84,26MAR2024:03:28:56,26MAR2024:03:28:56,26MAR2024:03:27:56,26MAR2024:03:27:56,.,-1.83,26MAR2024:03:30:00,26MAR2024:03:25:17,-6.83,-6.37,-5.77,-5.65,26MAR2024:03:19:42,26MAR2024:03:19:52,26MAR2024:03:21:15,26MAR2024:03:21:15,.,-6.70,26MAR2024:03:30:00,26MAR2024:03:20:10,-3.71,-3.70,-3.97,-3.87,.,-3.93,1.6700,1.3950,1.0400,1.0580,.,1.3320,-0,-0,26MAR2024:03:19:53,3.1,26MAR2024:03:17:50,0.3,83,45.5200,2050,2047,2060,12.8,-3.20,-3.18,-0.76,26MAR2024:03:25:25,-0.72,26MAR2024:03:25:20,-5.85,26MAR2024:03:20:00,-5.84,26MAR2024:03:20:00,-1.632,-1.628,-1.625,-1.625,26MAR2024:03:29:00,26MAR2024:03:29:00,26MAR2024:03:29:00,26MAR2024:03:29:00,-2.051,-2.051,26MAR2024:03:25:34,26MAR2024:03:25:33,-5.925,-5.93,-5.926,-5.922,26MAR2024:03:19:50,26MAR2024:03:19:50,26MAR2024:03:19:50,26MAR2024:03:19:49,-6.611,-6.611,26MAR2024:03:20:21,26MAR2024:03:20:20,-3.793,-3.794,-3.794,-3.795,-3.884,-3.887,1.207,1.207,1.209,1.21,1.263,1.264,57.2,3,74.48,101.00
26MAR2024:03:45:00,15min,Peter Sinks,UCC,270,-2.1,2.2,-5.7,3.34,2.43,2.21,2.55,26MAR2024:03:40:16,26MAR2024:03:40:27,26MAR2024:03:40:17,26MAR2024:03:40:17,.,2.17,26MAR2024:03:45:00,26MAR2024:03:40:28,-5.89,-5.50,-5.69,-5.52,26MAR2024:03:30:10,26MAR2024:03:30:10,26MAR2024:03:30:09,26MAR2024:03:30:09,.,-5.88,26MAR2024:03:45:00,26MAR2024:03:30:10,-1.86,-2.07,-2.26,-2.14,.,-2.28,2.4400,2.1940,2.2200,2.2550,.,2.2160,-0,0,26MAR2024:03:34:59,3.7,26MAR2024:03:42:55,0.7,32,71.3900,2056,2057,2064,12.6,-1.57,-1.59,2.93,26MAR2024:03:40:30,2.97,26MAR2024:03:40:30,-5.51,26MAR2024:03:30:10,-5.58,26MAR2024:03:30:01,2.569,2.574,2.572,2.569,26MAR2024:03:40:28,26MAR2024:03:40:27,26MAR2024:03:40:27,26MAR2024:03:40:27,1.813,1.813,26MAR2024:03:40:35,26MAR2024:03:40:34,-5.645,-5.639,-5.635,-5.63,26MAR2024:03:30:01,26MAR2024:03:30:01,26MAR2024:03:30:01,26MAR2024:03:30:01,-5.829,-5.829,26MAR2024:03:30:18,26MAR2024:03:30:17,-2.134,-2.132,-2.131,-2.129,-2.378,-2.372,2.256,2.256,2.255,2.255,2.22,2.219,57.2,1,74.48,101.00
26MAR2024:04:00:00,15min,Peter Sinks,UCC,270,1.0,3.1,-1.3,3.82,3.31,3.12,3.33,26MAR2024:03:54:05,26MAR2024:03:54:11,26MAR2024:03:54:03,26MAR2024:03:53:54,.,3.07,26MAR2024:04:00:00,26MAR2024:03:54:14,-1.88,-1.24,-1.60,-1.62,26MAR2024:03:59:16,26MAR2024:03:59:18,26MAR2024:03:59:16,26MAR2024:03:59:16,.,-1.24,26MAR2024:04:00:00,26MAR2024:03:59:18,1.08,1.00,0.80,0.91,.,0.85,1.2350,1.0170,0.9210,0.9490,.,1.0220,-0,-0,26MAR2024:03:46:06,2.8,26MAR2024:03:56:13,0.5,17,55.9300,2064,2064,2065,12.7,1.39,1.35,3.52,26MAR2024:03:54:25,3.51,26MAR2024:03:54:20,-0.80,26MAR2024:03:58:20,-0.81,26MAR2024:03:59:15,3.327,3.331,3.329,3.326,26MAR2024:03:54:10,26MAR2024:03:54:09,26MAR2024:03:54:09,26MAR2024:03:54:09,2.952,2.952,26MAR2024:03:54:25,26MAR2024:03:54:24,-1.431,-1.437,-1.436,-1.433,26MAR2024:03:59:22,26MAR2024:03:59:22,26MAR2024:03:59:22,26MAR2024:03:59:21,-1.07,-1.07,26MAR2024:03:59:37,26MAR2024:03:59:36,0.949,0.949,0.949,0.949,0.852,0.852,1.004,1.004,1.005,1.005,1,1.001,57.2,2,74.48,101.00
26MAR2024:04:15:00,15min,Peter Sinks,UCC,270,0.0,2.7,-3.2,4.16,2.87,2.71,2.92,26MAR2024:04:08:51,26MAR2024:04:08:53,26MAR2024:04:08:51,26MAR2024:04:08:51,.,2.61,26MAR2024:04:15:00,26MAR2024:04:02:26,-4.29,-3.22,-3.78,-3.66,26MAR2024:04:14:25,26MAR2024:04:14:31,26MAR2024:04:14:29,26MAR2024:04:14:29,.,-2.98,26MAR2024:04:15:00,26MAR2024:04:14:38,0.06,0.07,-0.15,-0.07,.,-0.08,1.9100,1.4540,1.3940,1.3880,.,1.3850,-0,-0,26MAR2024:04:01:43,2.6,26MAR2024:04:08:07,0.8,160,78.4600,2059,2059,2059,12.7,0.65,0.60,3.69,26MAR2024:04:02:30,3.72,26MAR2024:04:02:30,-3.33,26MAR2024:04:14:35,-3.17,26MAR2024:04:14:35,2.872,2.884,2.879,2.874,26MAR2024:04:08:56,26MAR2024:04:08:56,26MAR2024:04:08:56,26MAR2024:04:08:56,2.492,2.492,26MAR2024:04:02:38,26MAR2024:04:02:37,-3.613,-3.617,-3.618,-3.62,26MAR2024:04:14:37,26MAR2024:04:14:36,26MAR2024:04:14:36,26MAR2024:04:14:36,-2.735,-2.735,26MAR2024:04:14:53,26MAR2024:04:14:52,-0.004,-0.005,-0.006,-0.006,-0.042,-0.044,1.471,1.472,1.473,1.474,1.302,1.305,57.1,5,74.48,101.00
26MAR2024:04:30:00,15min,Peter Sinks,UCC,270,-3.1,-1.0,-5.8,0.37,-0.70,-0.51,-0.24,26MAR2024:04:18:47,26MAR2024:04:18:48,26MAR2024:04:18:47,26MAR2024:04:18:46,.,-1.29,26MAR2024:04:30:00,26MAR2024:04:16:44,-7.32,-5.93,-6.23,-6.32,26MAR2024:04:26:12,26MAR2024:04:26:35,26MAR2024:04:26:33,26MAR2024:04:26:32,.,-5.86,26MAR2024:04:30:00,26MAR2024:04:26:35,-3.09,-3.05,-3.35,-3.24,.,-3.21,1.4820,1.1530,1.1060,1.1220,.,1.0780,-0,-0,26MAR2024:04:24:49,2.6,26MAR2024:04:19:33,0.3,65,51.1300,2055,2055,2055,12.7,-2.49,-2.54,0.14,26MAR2024:04:18:55,-0.00,26MAR2024:04:18:50,-5.37,26MAR2024:04:26:15,-5.44,26MAR2024:04:26:40,-0.636,-0.631,-0.63,-0.63,26MAR2024:04:18:54,26MAR2024:04:18:54,26MAR2024:04:18:53,26MAR2024:04:18:53,-1.424,-1.424,26MAR2024:04:16:59,26MAR2024:04:16:58,-6.078,-6.082,-6.086,-6.087,26MAR2024:04:26:42,26MAR2024:04:26:41,26MAR2024:04:26:41,26MAR2024:04:26:41,-5.619,-5.619,26MAR2024:04:26:55,26MAR2024:04:26:54,-3.168,-3.168,-3.169,-3.169,-3.186,-3.187,1.168,1.17,1.17,1.169,1.042,1.042,57.0,7,74.48,101.00
26MAR2024:04:45:00,15min,Peter Sinks,UCC,270,-3.3,-1.0,-5.7,0.24,-0.76,-0.69,-0.44,26MAR2024:04:43:23,26MAR2024:04:43:33,26MAR2024:04:43:22,26MAR2024:04:43:21,.,-1.23,26MAR2024:04:45:00,26MAR2024:04:43:36,-6.63,-5.60,-6.60,-6.43,26MAR2024:04:30:44,26MAR2024:04:30:47,26MAR2024:04:30:43,26MAR2024:04:30:43,.,-5.50,26MAR2024:04:45:00,26MAR2024:04:33:01,-3.13,-3.27,-3.43,-3.33,.,-3.44,1.5110,1.1580,1.2360,1.2390,.,1.0990,-0,-0,26MAR2024:04:32:30,2.6,26MAR2024:04:44:01,0.6,29,52.6800,2055,2055,2055,12.6,-2.77,-2.88,-0.09,26MAR2024:04:43:35,-0.17,26MAR2024:04:43:30,-5.73,26MAR2024:04:30:50,-5.58,26MAR2024:04:30:50,-0.497,-0.493,-0.494,-0.495,26MAR2024:04:43:35,26MAR2024:04:43:35,26MAR2024:04:43:34,26MAR2024:04:43:34,-1.414,-1.414,26MAR2024:04:43:51,26MAR2024:04:43:50,-6.107,-6.118,-6.113,-6.11,26MAR2024:04:30:50,26MAR2024:04:30:50,26MAR2024:04:30:50,26MAR2024:04:30:50,-5.379,-5.379,26MAR2024:04:33:19,26MAR2024:04:33:18,-3.314,-3.313,-3.312,-3.312,-3.472,-3.47,1.226,1.228,1.228,1.229,1.048,1.049,57.0,5,74.48,101.00
26MAR2024:05:00:00,15min,Peter Sinks,UCC,270,1.8,6.2,-1.5,7.53,6.29,6.55,6.67,26MAR2024:04:59:26,26MAR2024:04:59:29,26MAR2024:04:59:25,26MAR2024:04:59:25,.,6.04,26MAR2024:05:00:00,26MAR2024:04:59:31,-1.51,-1.18,-0.86,-0.79,26MAR2024:04:48:40,26MAR2024:04:48:48,26MAR2024:04:49:02,26MAR2024:04:49:02,.,-1.40,26MAR2024:05:00:00,26MAR2024:04:45:01,2.15,1.74,1.56,1.66,.,1.58,1.9270,1.7020,1.7260,1.7270,.,1.7020,-0,-0,26MAR2024:04:52:26,2.6,26MAR2024:04:57:52,0.4,84,32.8600,2062,2062,2062,12.6,2.20,2.20,7.02,26MAR2024:04:59:30,6.84,26MAR2024:04:59:35,-0.99,26MAR2024:04:48:50,-0.98,26MAR2024:04:48:45,6.636,6.64,6.638,6.637,26MAR2024:04:59:32,26MAR2024:04:59:32,26MAR2024:04:59:32,26MAR2024:04:59:31,5.826,5.826,26MAR2024:04:59:44,26MAR2024:04:59:43,-1.095,-1.084,-1.071,-1.057,26MAR2024:04:45:01,26MAR2024:04:45:01,26MAR2024:04:45:01,26MAR2024:04:45:01,-1.895,-1.868,26MAR2024:04:45:01,26MAR2024:04:45:01,1.731,1.733,1.735,1.736,1.457,1.465,1.742,1.742,1.742,1.743,1.675,1.677,57.1,3,74.49,101.00
26MAR2024:05:15:00,15min,Peter Sinks,UCC,270,12.4,16.9,3.9,17.51,16.76,17.99,18.09,26MAR2024:05:08:40,26MAR2024:05:13:02,26MAR2024:05:06:43,26MAR2024:05:06:43,.,16.62,26MAR2024:05:15:00,26MAR2024:05:12:23,3.77,3.90,3.79,3.90,26MAR2024:05:01:09,26MAR2024:05:01:12,26MAR2024:05:01:07,26MAR2024:05:01:07,.,3.78,26MAR2024:05:15:00,26MAR2024:05:01:15,12.86,12.22,12.95,13.05,.,12.13,5.0340,4.9690,5.2790,5.2610,.,5.0100,-0,0,26MAR2024:05:06:07,5.9,26MAR2024:05:06:03,2.8,228,28.3500,2070,2056,2070,12.7,13.07,13.07,17.53,26MAR2024:05:08:45,17.58,26MAR2024:05:06:55,4.14,26MAR2024:05:01:15,4.17,26MAR2024:05:01:10,17.29,17.3,17.3,17.3,26MAR2024:05:08:48,26MAR2024:05:08:48,26MAR2024:05:08:48,26MAR2024:05:08:47,16.57,16.57,26MAR2024:05:12:29,26MAR2024:05:12:28,3.905,3.904,3.904,3.904,26MAR2024:05:01:18,26MAR2024:05:01:17,26MAR2024:05:01:17,26MAR2024:05:01:17,3.85,3.85,26MAR2024:05:01:29,26MAR2024:05:01:28,12.67,12.67,12.67,12.68,11.93,11.95,5.158,5.158,5.156,5.155,5.048,5.045,57.2,3,74.49,101.00
26MAR2024:05:30:00,15min,Peter Sinks,UCC,270,17.0,18.0,16.3,18.53,18.23,18.54,18.63,26MAR2024:05:29:29,26MAR2024:05:29:30,26MAR2024:05:29:28,26MAR2024:05:29:28,.,17.97,26MAR2024:05:30:00,26MAR2024:05:29:31,16.13,16.29,16.03,16.11,26MAR2024:05:17:20,26MAR2024:05:17:21,26MAR2024:05:17:20,26MAR2024:05:17:20,.,16.21,26MAR2024:05:30:00,26MAR2024:05:17:22,17.11,17.07,17.08,17.17,.,16.91,0.5250,0.4970,0.5200,0.5200,.,0.4920,-0,-0,26MAR2024:05:28:55,6.8,26MAR2024:05:17:24,4.6,234,6.9630,2071,2038,2067,12.7,17.51,17.53,18.61,26MAR2024:05:29:40,18.81,26MAR2024:05:29:35,16.68,26MAR2024:05:17:20,16.65,26MAR2024:05:17:25,18.28,18.28,18.28,18.28,26MAR2024:05:29:36,26MAR2024:05:29:36,26MAR2024:05:29:36,26MAR2024:05:29:35,17.81,17.81,26MAR2024:05:29:49,26MAR2024:05:29:48,16.28,16.28,16.28,16.28,26MAR2024:05:17:25,26MAR2024:05:17:25,26MAR2024:05:17:25,26MAR2024:05:17:25,16.27,16.27,26MAR2024:05:17:46,26MAR2024:05:17:45,17.1,17.1,17.1,17.11,16.89,16.89,0.501,0.501,0.501,0.501,0.481,0.482,57.1,3,74.51,101.10
26MAR2024:05:45:00,15min,Peter Sinks,UCC,270,18.3,18.8,17.5,19.13,18.96,18.96,19.06,26MAR2024:05:44:25,26MAR2024:05:44:28,26MAR2024:05:44:10,26MAR2024:05:44:10,.,18.75,26MAR2024:05:45:00,26MAR2024:05:44:38,17.37,17.59,17.27,17.38,26MAR2024:05:34:16,26MAR2024:05:34:17,26MAR2024:05:34:16,26MAR2024:05:34:16,.,17.48,26MAR2024:05:45:00,26MAR2024:05:34:20,18.36,18.34,18.28,18.37,.,18.17,0.3300,0.2860,0.3350,0.3330,.,0.2790,0,0,26MAR2024:05:45:00,5.3,26MAR2024:05:31:07,2.4,241,38.5200,2075,2034,2061,12.7,18.80,18.80,19.58,26MAR2024:05:44:35,19.54,26MAR2024:05:44:40,17.89,26MAR2024:05:34:15,17.91,26MAR2024:05:34:20,18.95,18.95,18.95,18.95,26MAR2024:05:44:38,26MAR2024:05:44:37,26MAR2024:05:44:37,26MAR2024:05:44:37,18.73,18.73,26MAR2024:05:44:56,26MAR2024:05:44:55,17.48,17.48,17.48,17.48,26MAR2024:05:34:22,26MAR2024:05:34:22,26MAR2024:05:34:22,26MAR2024:05:34:22,17.59,17.59,26MAR2024:05:34:34,26MAR2024:05:34:33,18.33,18.33,18.33,18.33,18.16,18.16,0.312,0.312,0.312,0.312,0.27,0.271,57.1,1,74.51,101.10
26MAR2024:06:00:00,15min,Peter Sinks,UCC,270,18.8,19.0,18.4,19.15,19.07,19.17,19.26,26MAR2024:05:49:00,26MAR2024:05:49:00,26MAR2024:05:48:47,26MAR2024:05:48:46,.,18.87,26MAR2024:06:00:00,26MAR2024:05:49:04,18.31,18.43,18.30,18.39,26MAR2024:05:58:34,26MAR2024:05:58:39,26MAR2024:05:56:27,26MAR2024:05:56:27,.,18.34,26MAR2024:06:00:00,26MAR2024:05:58:40,18.85,18.83,18.78,18.87,.,18.68,0.1650,0.1300,0.1750,0.1760,.,0.1160,0,0,26MAR2024:06:00:00,11.6,26MAR2024:05:49:24,4.7,216,38.9500,2074,2030,2052,12.7,19.25,19.29,19.54,26MAR2024:05:49:05,19.60,26MAR2024:05:57:35,18.66,26MAR2024:05:58:40,18.84,26MAR2024:05:56:30,19.13,19.13,19.13,19.13,26MAR2024:05:49:04,26MAR2024:05:49:02,26MAR2024:05:49:03,26MAR2024:05:49:03,18.81,18.81,26MAR2024:05:49:16,26MAR2024:05:49:15,18.42,18.42,18.42,18.42,26MAR2024:05:58:45,26MAR2024:05:58:44,26MAR2024:05:58:44,26MAR2024:05:58:44,18.39,18.39,26MAR2024:05:59:45,26MAR2024:05:59:44,18.83,18.83,18.83,18.83,18.68,18.68,0.145,0.145,0.145,0.145,0.102,0.103,57.3,1,74.52,101.10
26MAR2024:06:15:00,15min,Peter Sinks,UCC,270,18.7,19.0,18.3,19.11,19.01,19.23,19.27,26MAR2024:06:05:34,26MAR2024:06:05:52,26MAR2024:06:14:03,26MAR2024:06:05:24,.,18.85,26MAR2024:06:15:00,26MAR2024:06:05:54,18.14,18.26,18.15,18.22,26MAR2024:06:09:30,26MAR2024:06:09:31,26MAR2024:06:09:30,26MAR2024:06:09:30,.,18.17,26MAR2024:06:15:00,26MAR2024:06:11:59,18.78,18.70,18.81,18.87,.,18.56,0.1840,0.1590,0.2110,0.2080,.,0.1500,1,3,26MAR2024:06:15:00,12.3,26MAR2024:06:13:12,4.5,229,30.6200,2073,2029,2043,12.7,19.58,19.64,19.98,26MAR2024:06:14:25,19.92,26MAR2024:06:04:45,19.00,26MAR2024:06:00:25,19.09,26MAR2024:06:09:35,19.1,19.1,19.1,19.1,26MAR2024:06:05:35,26MAR2024:06:05:35,26MAR2024:06:05:35,26MAR2024:06:05:35,18.83,18.83,26MAR2024:06:06:06,26MAR2024:06:06:05,18.33,18.33,18.33,18.33,26MAR2024:06:12:02,26MAR2024:06:12:02,26MAR2024:06:12:02,26MAR2024:06:12:02,18.27,18.27,26MAR2024:06:12:17,26MAR2024:06:12:16,18.79,18.79,18.79,18.79,18.55,18.56,0.167,0.168,0.168,0.167,0.142,0.142,57.3,1,74.53,101.10
26MAR2024:06:30:00,15min,Peter Sinks,UCC,270,18.5,18.8,18.1,18.97,18.70,19.07,19.07,26MAR2024:06:18:57,26MAR2024:06:16:57,26MAR2024:06:15:03,26MAR2024:06:15:11,.,18.60,26MAR2024:06:30:00,26MAR2024:06:15:23,17.89,17.93,18.18,18.18,26MAR2024:06:29:14,26MAR2024:06:29:16,26MAR2024:06:26:39,26MAR2024:06:26:39,.,17.87,26MAR2024:06:30:00,26MAR2024:06:26:40,18.64,18.47,18.71,18.72,.,18.37,0.2200,0.1780,0.2100,0.2060,.,0.1690,9,14,26MAR2024:06:28:09,5.5,26MAR2024:06:15:01,1.5,276,48.2300,2070,2029,2041,12.6,19.62,19.59,20.03,26MAR2024:06:17:00,19.96,26MAR2024:06:16:55,18.75,26MAR2024:06:29:15,18.88,26MAR2024:06:29:20,18.92,18.92,18.92,18.92,26MAR2024:06:15:18,26MAR2024:06:15:18,26MAR2024:06:15:20,26MAR2024:06:15:20,18.59,18.59,26MAR2024:06:15:43,26MAR2024:06:15:42,18.16,18.16,18.15,18.15,26MAR2024:06:29:25,26MAR2024:06:29:25,26MAR2024:06:29:25,26MAR2024:06:29:25,18.01,18.01,26MAR2024:06:26:46,26MAR2024:06:26:45,18.64,18.64,18.64,18.64,18.37,18.37,0.19,0.191,0.191,0.191,0.161,0.161,57.3,1,74.54,101.10
26MAR2024:06:45:00,15min,Peter Sinks,UCC,270,18.6,19.1,17.9,19.18,18.97,19.47,19.46,26MAR2024:06:45:00,26MAR2024:06:45:00,26MAR2024:06:43:54,26MAR2024:06:45:00,.,18.94,26MAR2024:06:45:00,26MAR2024:06:44:59,17.67,17.74,17.99,18.01,26MAR2024:06:31:52,26MAR2024:06:31:57,26MAR2024:06:31:56,26MAR2024:06:31:57,.,17.68,26MAR2024:06:45:00,26MAR2024:06:31:58,18.73,18.55,18.90,18.88,.,18.50,0.3520,0.2960,0.3920,0.3780,.,0.3250,46,90,26MAR2024:06:43:35,6.1,26MAR2024:06:43:04,2.0,312,44.1600,2070,2028,2042,12.7,19.64,19.59,20.08,26MAR2024:06:43:55,20.05,26MAR2024:06:44:10,18.30,26MAR2024:06:32:00,18.41,26MAR2024:06:31:55,19.25,19.25,19.25,19.26,26MAR2024:06:45:00,26MAR2024:06:45:00,26MAR2024:06:45:00,26MAR2024:06:45:00,18.9,18.9,26MAR2024:06:44:18,26MAR2024:06:44:17,17.92,17.92,17.92,17.92,26MAR2024:06:32:03,26MAR2024:06:32:02,26MAR2024:06:32:02,26MAR2024:06:32:02,17.8,17.8,26MAR2024:06:32:15,26MAR2024:06:32:14,18.76,18.76,18.76,18.76,18.49,18.49,0.344,0.345,0.345,0.345,0.314,0.315,57.3,1,74.56,101.10
26MAR2024:07:00:00,15min,Peter Sinks,UCC,270,19.1,19.5,19.1,19.48,19.18,19.88,19.96,26MAR2024:06:57:45,26MAR2024:06:57:46,26MAR2024:06:57:54,26MAR2024:06:57:54,.,19.35,26MAR2024:07:00:00,26MAR2024:06:57:59,19.01,18.78,19.43,19.44,26MAR2024:06:59:37,26MAR2024:06:59:37,26MAR2024:06:45:08,26MAR2024:06:45:08,.,18.92,26MAR2024:07:00:00,26MAR2024:06:45:10,19.27,19.04,19.62,19.67,.,19.11,0.0760,0.0610,0.0930,0.1080,.,0.0940,94,138,26MAR2024:06:59:27,7.0,26MAR2024:06:58:39,3.1,286,39.3900,2246,2208,2216,12.7,20.13,20.11,20.39,26MAR2024:06:57:50,20.35,26MAR2024:06:57:40,19.81,26MAR2024:06:59:45,19.80,26MAR2024:06:59:35,19.61,19.61,19.61,19.61,26MAR2024:06:57:56,26MAR2024:06:57:55,26MAR2024:06:57:55,26MAR2024:06:57:55,19.33,19.33,26MAR2024:06:58:09,26MAR2024:06:58:08,19.23,19.23,19.23,19.23,26MAR2024:06:59:43,26MAR2024:06:59:42,26MAR2024:06:59:42,26MAR2024:06:59:42,18.89,18.9,26MAR2024:06:45:01,26MAR2024:06:45:01,19.4,19.4,19.4,19.4,19.1,19.1,0.076,0.076,0.076,0.076,0.095,0.094,57.3,1,74.57,101.10
26MAR2024:07:15:00,15min,Peter Sinks,UCC,270,19.5,20.2,19.2,20.16,20.00,20.89,21.00,26MAR2024:07:14:41,26MAR2024:07:14:39,26MAR2024:07:12:15,26MAR2024:07:12:15,.,20.06,26MAR2024:07:15:00,26MAR2024:07:14:43,19.00,18.78,19.45,19.55,26MAR2024:07:00:05,26MAR2024:07:00:06,26MAR2024:07:00:06,26MAR2024:07:00:06,.,19.11,26MAR2024:07:15:00,26MAR2024:07:00:05,19.64,19.29,20.03,20.12,.,19.63,0.2520,0.3100,0.3390,0.3420,.,0.2020,184,210,26MAR2024:07:13:19,11.6,26MAR2024:07:02:40,5.4,210,20.4200,4170,4158,4110,12.7,20.27,20.26,20.68,26MAR2024:07:14:45,20.66,26MAR2024:07:14:45,19.87,26MAR2024:07:01:20,19.85,26MAR2024:07:00:05,20.29,20.29,20.29,20.3,26MAR2024:07:11:41,26MAR2024:07:11:40,26MAR2024:07:11:40,26MAR2024:07:11:40,20.03,20.03,26MAR2024:07:14:55,26MAR2024:07:14:54,19.29,19.29,19.29,19.28,26MAR2024:07:00:15,26MAR2024:07:00:14,26MAR2024:07:00:14,26MAR2024:07:00:14,19.16,19.16,26MAR2024:07:00:01,26MAR2024:07:00:01,19.77,19.77,19.77,19.77,19.61,19.61,0.287,0.287,0.287,0.287,0.2,0.2,57.2,4,74.57,101.10
26MAR2024:07:30:00,15min,Peter Sinks,UCC,270,20.0,20.3,19.9,20.30,20.29,21.17,21.27,26MAR2024:07:26:04,26MAR2024:07:26:04,26MAR2024:07:26:55,26MAR2024:07:26:54,.,20.09,26MAR2024:07:30:00,26MAR2024:07:26:05,19.60,19.57,19.98,20.07,26MAR2024:07:24:28,26MAR2024:07:24:28,26MAR2024:07:20:48,26MAR2024:07:20:48,.,19.66,26MAR2024:07:30:00,26MAR2024:07:24:30,20.02,19.98,20.45,20.53,.,19.96,0.0960,0.0980,0.2530,0.2530,.,0.0800,192,243,26MAR2024:07:27:25,11.6,26MAR2024:07:21:29,3.6,189,49.3100,4166,4157,4099,12.7,20.50,20.49,20.77,26MAR2024:07:23:00,20.79,26MAR2024:07:22:35,20.10,26MAR2024:07:24:35,20.19,26MAR2024:07:27:50,20.56,20.56,20.56,20.56,26MAR2024:07:27:05,26MAR2024:07:27:05,26MAR2024:07:27:04,26MAR2024:07:27:04,20.08,20.08,26MAR2024:07:23:03,26MAR2024:07:23:02,19.99,19.99,19.99,19.99,26MAR2024:07:20:56,26MAR2024:07:20:56,26MAR2024:07:20:56,26MAR2024:07:20:55,19.75,19.75,26MAR2024:07:24:44,26MAR2024:07:24:43,20.25,20.25,20.25,20.25,19.96,19.96,0.125,0.124,0.125,0.125,0.074,0.074,57.3,3,74.58,101.10
26MAR2024:07:45:00,15min,Peter Sinks,UCC,270,19.9,20.4,19.6,20.33,20.31,21.22,21.33,26MAR2024:07:33:23,26MAR2024:07:33:22,26MAR2024:07:36:48,26MAR2024:07:36:45,.,20.18,26MAR2024:07:45:00,26MAR2024:07:33:23,19.22,19.17,19.78,19.91,26MAR2024:07:44:55,26MAR2024:07:44:55,26MAR2024:07:44:08,26MAR2024:07:44:08,.,19.42,26MAR2024:07:45:00,26MAR2024:07:44:56,19.97,19.94,20.41,20.51,.,19.89,0.1700,0.1690,0.3250,0.3140,.,0.1520,131,243,26MAR2024:07:30:17,5.9,26MAR2024:07:40:39,1.8,352,53.6300,4157,4148,4087,12.6,20.40,20.44,20.82,26MAR2024:07:36:55,20.84,26MAR2024:07:34:05,19.67,26MAR2024:07:44:05,19.80,26MAR2024:07:44:05,20.69,20.69,20.69,20.69,26MAR2024:07:36:52,26MAR2024:07:36:52,26MAR2024:07:36:52,26MAR2024:07:36:51,20.11,20.11,26MAR2024:07:33:43,26MAR2024:07:33:42,19.7,19.7,19.7,19.7,26MAR2024:07:44:18,26MAR2024:07:44:18,26MAR2024:07:44:18,26MAR2024:07:44:17,19.49,19.49,26MAR2024:07:44:36,26MAR2024:07:44:35,20.21,20.21,20.21,20.21,19.9,19.9,0.216,0.216,0.216,0.216,0.138,0.139,57.3,3,74.59,101.10
26MAR2024:08:00:00,15min,Peter Sinks,UCC,270,19.4,20.1,18.9,20.07,20.05,21.09,21.15,26MAR2024:07:49:27,26MAR2024:07:49:27,26MAR2024:07:49:28,26MAR2024:07:49:28,.,19.82,26MAR2024:08:00:00,26MAR2024:07:45:49,18.16,18.06,19.44,19.41,26MAR2024:07:59:29,26MAR2024:07:59:29,26MAR2024:07:52:03,26MAR2024:07:52:02,.,18.61,26MAR2024:08:00:00,26MAR2024:07:50:54,19.38,19.34,20.37,20.40,.,19.33,0.3570,0.3630,0.3980,0.3940,.,0.2870,186,277,26MAR2024:07:57:16,3.5,26MAR2024:07:51:22,1.2,142,34.7400,4160,4154,4093,12.6,19.89,19.87,20.39,26MAR2024:07:46:30,20.62,26MAR2024:07:46:30,19.06,26MAR2024:07:50:55,19.04,26MAR2024:07:50:55,20.41,20.4,20.41,20.41,26MAR2024:07:49:34,26MAR2024:07:49:34,26MAR2024:07:49:34,26MAR2024:07:49:34,19.79,19.79,26MAR2024:07:46:09,26MAR2024:07:46:08,19.11,19.11,19.11,19.11,26MAR2024:07:51:00,26MAR2024:07:51:00,26MAR2024:07:51:00,26MAR2024:07:51:00,18.74,18.74,26MAR2024:07:51:06,26MAR2024:07:51:05,19.87,19.87,19.87,19.87,19.34,19.33,0.305,0.304,0.305,0.305,0.261,0.261,57.3,3,74.60,101.20
26MAR2024:08:15:00,15min,Peter Sinks,UCC,270,19.8,20.8,19.3,20.34,20.28,22.54,22.68,26MAR2024:08:06:27,26MAR2024:08:06:27,26MAR2024:08:07:11,26MAR2024:08:07:11,.,20.23,26MAR2024:08:15:00,26MAR2024:08:06:59,18.63,18.56,19.81,19.81,26MAR2024:08:02:19,26MAR2024:08:02:19,26MAR2024:08:00:52,26MAR2024:08:00:46,.,19.04,26MAR2024:08:15:00,26MAR2024:08:02:23,19.83,19.77,20.89,20.92,.,19.78,0.3390,0.3370,0.7050,0.7210,.,0.2990,205,351,26MAR2024:08:11:35,7.2,26MAR2024:08:12:03,2.2,163,29.9400,4167,4159,4098,12.6,20.32,20.36,21.07,26MAR2024:08:07:05,21.40,26MAR2024:08:06:55,19.58,26MAR2024:08:02:25,19.38,26MAR2024:08:02:25,21.38,21.38,21.38,21.38,26MAR2024:08:07:13,26MAR2024:08:07:13,26MAR2024:08:07:12,26MAR2024:08:07:12,20.21,20.21,26MAR2024:08:07:05,26MAR2024:08:07:04,19.5,19.51,19.5,19.5,26MAR2024:08:00:55,26MAR2024:08:00:54,26MAR2024:08:00:54,26MAR2024:08:00:54,19.02,19.04,26MAR2024:08:00:01,26MAR2024:08:00:01,20.35,20.35,20.35,20.35,19.77,19.77,0.463,0.462,0.463,0.463,0.296,0.295,57.3,1,74.61,101.20
26MAR2024:08:30:00,15min,Peter Sinks,UCC,270,20.5,21.1,20.0,21.23,21.13,21.91,22.01,26MAR2024:08:24:30,26MAR2024:08:24:32,26MAR2024:08:24:10,26MAR2024:08:24:10,.,21.04,26MAR2024:08:30:00,26MAR2024:08:24:36,19.57,19.42,20.27,20.38,26MAR2024:08:16:56,26MAR2024:08:16:56,26MAR2024:08:15:14,26MAR2024:08:29:47,.,19.72,26MAR2024:08:30:00,26MAR2024:08:16:22,20.52,20.41,21.07,21.19,.,20.46,0.3330,0.3400,0.3430,0.3420,.,0.3100,250,386,26MAR2024:08:19:51,13.2,26MAR2024:08:19:26,6.3,195,20.4700,4178,4167,4107,12.7,20.89,20.89,21.47,26MAR2024:08:23:55,21.47,26MAR2024:08:23:55,20.08,26MAR2024:08:16:20,20.16,26MAR2024:08:16:25,21.31,21.31,21.31,21.31,26MAR2024:08:24:18,26MAR2024:08:24:18,26MAR2024:08:24:18,26MAR2024:08:24:17,20.93,20.93,26MAR2024:08:24:50,26MAR2024:08:24:49,20.15,20.15,20.14,20.14,26MAR2024:08:15:46,26MAR2024:08:15:45,26MAR2024:08:15:45,26MAR2024:08:15:45,19.84,19.84,26MAR2024:08:15:06,26MAR2024:08:15:05,20.79,20.79,20.79,20.79,20.45,20.45,0.278,0.278,0.278,0.278,0.312,0.311,57.4,2,74.61,101.20
26MAR2024:08:45:00,15min,Peter Sinks,UCC,270,20.5,21.1,20.1,21.10,20.95,21.45,21.56,26MAR2024:08:43:19,26MAR2024:08:43:22,26MAR2024:08:43:26,26MAR2024:08:43:26,.,21.00,26MAR2024:08:45:00,26MAR2024:08:43:24,19.73,19.49,19.94,20.04,26MAR2024:08:35:43,26MAR2024:08:35:43,26MAR2024:08:33:34,26MAR2024:08:33:34,.,20.01,26MAR2024:08:45:00,26MAR2024:08:35:45,20.56,20.41,20.65,20.76,.,20.53,0.2620,0.2470,0.3050,0.3130,.,0.2600,359,508,26MAR2024:08:43:54,13.4,26MAR2024:08:35:58,7.6,211,13.0800,4225,4217,4156,12.7,20.87,20.87,21.40,26MAR2024:08:43:25,21.45,26MAR2024:08:43:35,20.34,26MAR2024:08:35:45,20.32,26MAR2024:08:35:45,21.13,21.13,21.13,21.14,26MAR2024:08:43:36,26MAR2024:08:43:36,26MAR2024:08:43:35,26MAR2024:08:43:35,20.98,20.98,26MAR2024:08:44:37,26MAR2024:08:44:36,20.08,20.08,20.08,20.08,26MAR2024:08:33:39,26MAR2024:08:33:39,26MAR2024:08:33:39,26MAR2024:08:33:39,20.14,20.14,26MAR2024:08:33:53,26MAR2024:08:33:52,20.59,20.59,20.59,20.59,20.52,20.52,0.24,0.239,0.24,0.24,0.247,0.248,57.3,5,74.62,101.20
26MAR2024:09:00:00,15min,Peter Sinks,UCC,270,20.8,21.0,20.7,21.12,20.94,21.24,21.38,26MAR2024:08:47:18,26MAR2024:08:56:34,26MAR2024:08:58:46,26MAR2024:08:50:18,.,21.05,26MAR2024:09:00:00,26MAR2024:08:47:19,20.67,20.49,20.56,20.64,26MAR2024:08:54:00,26MAR2024:08:46:35,26MAR2024:08:48:28,26MAR2024:08:54:26,.,20.72,26MAR2024:09:00:00,26MAR2024:08:54:25,20.88,20.71,20.81,20.91,.,20.88,0.0910,0.0860,0.1360,0.1450,.,0.0750,433,535,26MAR2024:08:54:59,14.7,26MAR2024:08:48:18,8.1,221,13.8500,4479,4475,4406,13.1,21.16,21.17,21.34,26MAR2024:08:56:40,21.36,26MAR2024:08:47:20,21.00,26MAR2024:08:49:40,21.00,26MAR2024:08:49:35,21.04,21.03,21.04,21.04,26MAR2024:08:47:25,26MAR2024:08:47:25,26MAR2024:08:47:24,26MAR2024:08:47:24,21.02,21.02,26MAR2024:08:47:42,26MAR2024:08:47:41,20.64,20.64,20.64,20.64,26MAR2024:08:54:34,26MAR2024:08:54:33,26MAR2024:08:54:33,26MAR2024:08:54:33,20.74,20.74,26MAR2024:08:54:36,26MAR2024:08:54:35,20.83,20.83,20.83,20.83,20.88,20.88,0.089,0.089,0.089,0.089,0.066,0.066,57.2,3,74.62,101.20
26MAR2024:09:15:00,15min,Peter Sinks,UCC,270,21.0,21.9,20.7,21.89,21.72,23.37,23.61,26MAR2024:09:05:05,26MAR2024:09:05:06,26MAR2024:09:05:34,26MAR2024:09:05:34,.,21.79,26MAR2024:09:15:00,26MAR2024:09:05:07,20.61,20.37,20.56,20.64,26MAR2024:09:13:19,26MAR2024:09:13:19,26MAR2024:09:12:35,26MAR2024:09:12:35,.,20.74,26MAR2024:09:15:00,26MAR2024:09:13:20,21.09,20.87,21.20,21.32,.,21.12,0.2210,0.2340,0.4790,0.5140,.,0.2140,532,683,26MAR2024:09:08:12,14.9,26MAR2024:09:10:59,6.9,227,23.4100,4781,4778,4701,14.4,21.27,21.30,21.58,26MAR2024:09:08:30,21.69,26MAR2024:09:04:45,20.88,26MAR2024:09:13:25,20.89,26MAR2024:09:13:20,22.05,22.06,22.05,22.05,26MAR2024:09:05:42,26MAR2024:09:05:42,26MAR2024:09:05:41,26MAR2024:09:05:39,21.71,21.71,26MAR2024:09:05:13,26MAR2024:09:05:12,20.67,20.67,20.67,20.67,26MAR2024:09:12:43,26MAR2024:09:12:43,26MAR2024:09:12:43,26MAR2024:09:12:42,20.79,20.79,26MAR2024:09:00:44,26MAR2024:09:00:43,21.12,21.12,21.12,21.12,21.12,21.12,0.311,0.31,0.311,0.311,0.207,0.207,57.3,1,74.64,101.20
26MAR2024:09:30:00,15min,Peter Sinks,UCC,270,21.0,21.7,20.7,21.77,21.66,22.56,22.74,26MAR2024:09:25:01,26MAR2024:09:24:59,26MAR2024:09:26:48,26MAR2024:09:26:49,.,21.75,26MAR2024:09:30:00,26MAR2024:09:25:01,20.66,20.44,20.54,20.62,26MAR2024:09:18:17,26MAR2024:09:22:19,26MAR2024:09:18:17,26MAR2024:09:18:17,.,20.74,26MAR2024:09:30:00,26MAR2024:09:18:20,21.07,20.84,21.22,21.33,.,21.07,0.2300,0.2350,0.4610,0.4810,.,0.2380,439,762,26MAR2024:09:24:49,12.7,26MAR2024:09:27:47,6.8,218,19.6500,4776,4774,4694,14.5,21.29,21.29,21.74,26MAR2024:09:25:50,21.78,26MAR2024:09:25:50,20.95,26MAR2024:09:18:20,21.00,26MAR2024:09:17:40,21.81,21.81,21.81,21.81,26MAR2024:09:26:59,26MAR2024:09:26:59,26MAR2024:09:26:58,26MAR2024:09:26:58,21.66,21.66,26MAR2024:09:25:22,26MAR2024:09:25:21,20.66,20.66,20.66,20.66,26MAR2024:09:18:29,26MAR2024:09:18:28,26MAR2024:09:18:28,26MAR2024:09:18:28,20.78,20.78,26MAR2024:09:18:31,26MAR2024:09:18:30,21.11,21.11,21.11,21.11,21.07,21.07,0.288,0.288,0.288,0.289,0.232,0.232,57.2,1,74.65,101.20
26MAR2024:09:45:00,15min,Peter Sinks,UCC,270,21.2,22.0,20.8,21.90,21.88,23.13,23.30,26MAR2024:09:35:52,26MAR2024:09:35:52,26MAR2024:09:39:55,26MAR2024:09:39:55,.,21.86,26MAR2024:09:45:00,26MAR2024:09:35:53,20.80,20.64,20.74,20.84,26MAR2024:09:43:42,26MAR2024:09:43:42,26MAR2024:09:43:42,26MAR2024:09:43:42,.,20.84,26MAR2024:09:45:00,26MAR2024:09:43:50,21.25,21.03,21.58,21.70,.,21.27,0.2150,0.2080,0.4950,0.5170,.,0.2280,509,834,26MAR2024:09:36:00,16.7,26MAR2024:09:43:19,7.8,211,26.5900,4775,4770,4690,14.5,21.48,21.47,21.94,26MAR2024:09:39:25,21.90,26MAR2024:09:39:30,21.13,26MAR2024:09:43:45,21.13,26MAR2024:09:43:50,22.17,22.17,22.17,22.17,26MAR2024:09:39:58,26MAR2024:09:39:58,26MAR2024:09:39:58,26MAR2024:09:39:58,21.8,21.8,26MAR2024:09:36:03,26MAR2024:09:36:02,20.8,20.8,20.8,20.81,26MAR2024:09:43:50,26MAR2024:09:43:49,26MAR2024:09:43:49,26MAR2024:09:43:49,20.89,20.89,26MAR2024:09:44:03,26MAR2024:09:44:02,21.39,21.39,21.39,21.39,21.28,21.28,0.298,0.298,0.298,0.298,0.218,0.219,57.3,1,74.65,101.20
26MAR2024:10:00:00,15min,Peter Sinks,UCC,270,21.1,21.8,20.9,21.71,21.64,23.11,23.28,26MAR2024:09:55:38,26MAR2024:09:55:38,26MAR2024:09:53:28,26MAR2024:09:53:27,.,21.68,26MAR2024:10:00:00,26MAR2024:09:59:52,20.74,20.60,20.68,20.76,26MAR2024:09:47:31,26MAR2024:09:47:31,26MAR2024:09:47:31,26MAR2024:09:47:31,.,20.92,26MAR2024:10:00:00,26MAR2024:09:49:25,21.15,20.95,21.65,21.74,.,21.18,0.1650,0.1700,0.5410,0.5370,.,0.1620,577,850,26MAR2024:09:53:31,21.5,26MAR2024:09:47:24,7.3,209,40.9100,4776,4771,4690,14.5,21.42,21.42,21.83,26MAR2024:09:56:00,21.83,26MAR2024:09:55:55,21.20,26MAR2024:09:47:35,21.18,26MAR2024:09:49:15,21.98,21.98,21.98,21.98,26MAR2024:09:54:33,26MAR2024:09:54:33,26MAR2024:09:54:32,26MAR2024:09:54:32,21.61,21.61,26MAR2024:10:00:00,26MAR2024:10:00:00,20.87,20.87,20.87,20.86,26MAR2024:09:47:38,26MAR2024:09:47:38,26MAR2024:09:47:38,26MAR2024:09:47:37,20.95,20.95,26MAR2024:09:49:42,26MAR2024:09:49:41,21.37,21.37,21.37,21.37,21.17,21.17,0.269,0.269,0.268,0.268,0.14,0.141,57.1,2,74.67,101.20
26MAR2024:10:15:00,15min,Peter Sinks,UCC,270,21.6,22.7,21.4,22.67,22.54,24.07,24.22,26MAR2024:10:12:31,26MAR2024:10:12:31,26MAR2024:10:11:33,26MAR2024:10:11:33,.,22.53,26MAR2024:10:15:00,26MAR2024:10:13:06,21.07,20.76,21.28,21.36,26MAR2024:10:02:41,26MAR2024:10:02:51,26MAR2024:10:08:37,26MAR2024:10:08:37,.,21.31,26MAR2024:10:15:00,26MAR2024:10:02:55,21.71,21.39,22.48,22.60,.,21.80,0.2880,0.2990,0.7190,0.7230,.,0.2780,758,1122,26MAR2024:10:12:56,19.7,26MAR2024:10:13:26,8.5,200,22.3000,4773,4769,4687,14.5,21.89,21.87,22.51,26MAR2024:10:13:05,22.46,26MAR2024:10:13:10,21.33,26MAR2024:10:03:00,21.22,26MAR2024:10:02:55,22.88,22.88,22.88,22.88,26MAR2024:10:11:39,26MAR2024:10:11:39,26MAR2024:10:11:39,26MAR2024:10:11:38,22.42,22.42,26MAR2024:10:13:24,26MAR2024:10:13:23,21.34,21.34,21.34,21.34,26MAR2024:10:02:55,26MAR2024:10:02:55,26MAR2024:10:02:55,26MAR2024:10:02:55,21.37,21.37,26MAR2024:10:03:09,26MAR2024:10:03:08,22.04,22.04,22.04,22.04,21.8,21.8,0.397,0.398,0.397,0.397,0.271,0.271,57.1,1,74.67,101.20
26MAR2024:10:30:00,15min,Peter Sinks,UCC,270,22.2,23.2,21.7,23.02,22.76,24.50,24.68,26MAR2024:10:28:46,26MAR2024:10:23:38,26MAR2024:10:29:10,26MAR2024:10:29:10,.,23.05,26MAR2024:10:30:00,26MAR2024:10:28:47,21.48,21.33,21.51,21.59,26MAR2024:10:16:02,26MAR2024:10:16:08,26MAR2024:10:17:54,26MAR2024:10:17:54,.,21.66,26MAR2024:10:30:00,26MAR2024:10:16:10,22.25,21.96,22.77,22.90,.,22.34,0.3510,0.3320,0.6270,0.6330,.,0.3550,786,1147,26MAR2024:10:17:06,22.1,26MAR2024:10:15:55,7.7,211,34.8500,4769,4764,4682,14.5,22.41,22.40,23.11,26MAR2024:10:29:00,23.13,26MAR2024:10:29:05,21.81,26MAR2024:10:15:01,21.78,26MAR2024:10:15:01,23.35,23.35,23.35,23.35,26MAR2024:10:29:42,26MAR2024:10:29:43,26MAR2024:10:29:42,26MAR2024:10:29:41,22.97,22.97,26MAR2024:10:23:31,26MAR2024:10:23:30,21.59,21.59,21.59,21.59,26MAR2024:10:16:14,26MAR2024:10:16:14,26MAR2024:10:16:13,26MAR2024:10:16:13,21.71,21.71,26MAR2024:10:15:09,26MAR2024:10:15:08,22.46,22.46,22.46,22.46,22.32,22.32,0.38,0.38,0.38,0.381,0.341,0.34,57.0,3,74.67,101.20
26MAR2024:10:45:00,15min,Peter Sinks,UCC,270,22.9,24.0,22.6,23.73,23.41,25.75,25.84,26MAR2024:10:44:47,26MAR2024:10:45:00,26MAR2024:10:32:19,26MAR2024:10:32:14,.,23.76,26MAR2024:10:45:00,26MAR2024:10:44:47,22.28,22.06,22.54,22.67,26MAR2024:10:38:42,26MAR2024:10:38:36,26MAR2024:10:32:48,26MAR2024:10:32:48,.,22.41,26MAR2024:10:45:00,26MAR2024:10:38:44,22.95,22.57,23.83,23.99,.,23.08,0.2890,0.2970,0.7220,0.7410,.,0.2740,866,1137,26MAR2024:10:32:52,19.5,26MAR2024:10:36:29,9.1,203,20.5300,4766,4759,4677,14.5,23.07,23.05,23.72,26MAR2024:10:44:50,23.67,26MAR2024:10:44:55,22.55,26MAR2024:10:38:45,22.51,26MAR2024:10:33:05,24.24,24.24,24.23,24.23,26MAR2024:10:32:26,26MAR2024:10:32:26,26MAR2024:10:32:26,26MAR2024:10:32:25,23.72,23.72,26MAR2024:10:44:55,26MAR2024:10:44:54,22.66,22.65,22.65,22.65,26MAR2024:10:33:00,26MAR2024:10:33:00,26MAR2024:10:33:00,26MAR2024:10:32:59,22.52,22.52,26MAR2024:10:38:59,26MAR2024:10:38:58,23.33,23.33,23.33,23.33,23.06,23.06,0.338,0.338,0.338,0.339,0.249,0.25,56.7,2,74.66,101.20
26MAR2024:11:00:00,15min,Peter Sinks,UCC,270,23.4,24.7,22.5,24.68,24.50,26.95,27.01,26MAR2024:10:55:31,26MAR2024:10:55:31,26MAR2024:10:55:49,26MAR2024:10:55:48,.,24.45,26MAR2024:11:00:00,26MAR2024:10:55:32,22.22,21.93,22.08,22.21,26MAR2024:11:00:00,26MAR2024:10:59:58,26MAR2024:11:00:00,26MAR2024:11:00:00,.,22.55,26MAR2024:11:00:00,26MAR2024:11:00:00,23.44,23.13,23.82,23.93,.,23.57,0.3930,0.4200,0.8610,0.8480,.,0.3470,762,1215,26MAR2024:10:46:37,14.2,26MAR2024:10:56:59,6.9,219,33.1300,4772,4767,4683,14.5,23.52,23.52,24.39,26MAR2024:10:55:50,24.64,26MAR2024:10:55:35,22.37,26MAR2024:10:59:20,22.37,26MAR2024:11:00:00,25.17,25.17,25.17,25.18,26MAR2024:10:55:53,26MAR2024:10:55:53,26MAR2024:10:55:53,26MAR2024:10:55:44,24.14,24.14,26MAR2024:10:55:47,26MAR2024:10:55:46,22.24,22.24,22.24,22.24,26MAR2024:10:59:20,26MAR2024:10:59:20,26MAR2024:10:59:20,26MAR2024:10:59:19,22.73,22.73,26MAR2024:10:59:31,26MAR2024:10:59:30,23.59,23.59,23.59,23.59,23.58,23.58,0.503,0.504,0.504,0.505,0.312,0.313,56.8,49,74.65,101.20
26MAR2024:11:15:00,15min,Peter Sinks,UCC,270,22.1,23.2,21.7,22.93,22.77,24.66,24.74,26MAR2024:11:09:42,26MAR2024:11:09:42,26MAR2024:11:07:55,26MAR2024:11:07:55,.,22.75,26MAR2024:11:15:00,26MAR2024:11:09:43,21.68,21.49,21.55,21.66,26MAR2024:11:13:54,26MAR2024:11:13:03,26MAR2024:11:13:44,26MAR2024:11:13:44,.,21.70,26MAR2024:11:15:00,26MAR2024:11:14:30,22.22,21.99,22.89,22.98,.,22.24,0.2830,0.2740,0.7980,0.7810,.,0.2720,459,962,26MAR2024:11:06:33,16.2,26MAR2024:11:12:49,7.5,199,26.0900,4771,4764,4679,14.5,22.49,22.48,23.09,26MAR2024:11:09:45,23.11,26MAR2024:11:09:45,21.99,26MAR2024:11:13:55,21.99,26MAR2024:11:13:55,23.43,23.44,23.43,23.43,26MAR2024:11:08:08,26MAR2024:11:08:07,26MAR2024:11:08:07,26MAR2024:11:08:07,22.87,22.86,26MAR2024:11:00:01,26MAR2024:11:00:01,21.68,21.68,21.68,21.68,26MAR2024:11:13:08,26MAR2024:11:13:07,26MAR2024:11:13:07,26MAR2024:11:13:07,21.73,21.73,26MAR2024:11:14:44,26MAR2024:11:14:43,22.52,22.52,22.52,22.52,22.26,22.26,0.459,0.459,0.459,0.459,0.266,0.266,56.6,5,74.68,101.20
26MAR2024:11:30:00,15min,Peter Sinks,UCC,270,21.5,22.6,21.0,22.52,22.17,23.92,23.98,26MAR2024:11:29:23,26MAR2024:11:29:21,26MAR2024:11:27:18,26MAR2024:11:27:18,.,22.62,26MAR2024:11:30:00,26MAR2024:11:29:23,20.77,20.63,21.06,21.14,26MAR2024:11:19:35,26MAR2024:11:19:35,26MAR2024:11:18:32,26MAR2024:11:18:32,.,20.87,26MAR2024:11:30:00,26MAR2024:11:19:55,21.59,21.39,21.99,22.10,.,21.58,0.3470,0.2860,0.6520,0.6590,.,0.3910,435,1033,26MAR2024:11:29:59,16.4,26MAR2024:11:23:55,6.8,215,39.0500,4762,4758,4674,14.2,21.88,21.88,22.53,26MAR2024:11:29:20,22.50,26MAR2024:11:29:20,21.34,26MAR2024:11:19:35,21.25,26MAR2024:11:19:40,22.68,22.68,22.67,22.67,26MAR2024:11:27:22,26MAR2024:11:27:22,26MAR2024:11:27:22,26MAR2024:11:27:21,22.55,22.55,26MAR2024:11:29:37,26MAR2024:11:29:36,21.01,21.01,21.01,21.01,26MAR2024:11:19:47,26MAR2024:11:19:46,26MAR2024:11:19:46,26MAR2024:11:19:46,20.9,20.9,26MAR2024:11:20:15,26MAR2024:11:20:14,21.77,21.77,21.77,21.77,21.57,21.57,0.434,0.434,0.434,0.434,0.372,0.373,56.9,2,74.69,101.20
26MAR2024:11:45:00,15min,Peter Sinks,UCC,270,22.7,23.6,22.3,23.60,23.32,25.48,25.61,26MAR2024:11:36:59,26MAR2024:11:36:59,26MAR2024:11:32:39,26MAR2024:11:32:39,.,23.55,26MAR2024:11:45:00,26MAR2024:11:36:59,22.11,21.62,22.02,22.14,26MAR2024:11:30:28,26MAR2024:11:30:02,26MAR2024:11:30:47,26MAR2024:11:30:47,.,22.35,26MAR2024:11:45:00,26MAR2024:11:30:05,22.80,22.44,23.31,23.45,.,22.92,0.3070,0.3180,0.6700,0.6890,.,0.2730,787,1145,26MAR2024:11:34:55,17.5,26MAR2024:11:30:47,8.2,208,21.6400,4648,4642,4559,14.1,22.91,22.88,23.45,26MAR2024:11:37:00,23.50,26MAR2024:11:37:00,22.24,26MAR2024:11:30:10,22.19,26MAR2024:11:30:10,23.83,23.84,23.83,23.82,26MAR2024:11:35:08,26MAR2024:11:35:08,26MAR2024:11:35:07,26MAR2024:11:35:07,23.46,23.46,26MAR2024:11:37:06,26MAR2024:11:37:05,22.17,22.17,22.17,22.17,26MAR2024:11:30:52,26MAR2024:11:30:52,26MAR2024:11:30:51,26MAR2024:11:30:51,22.41,22.41,26MAR2024:11:30:20,26MAR2024:11:30:19,23,23,23,23,22.92,22.92,0.339,0.339,0.338,0.338,0.266,0.266,56.6,2,74.68,101.20
26MAR2024:12:00:00,15min,Peter Sinks,UCC,270,22.1,23.2,21.5,23.11,22.67,24.24,24.47,26MAR2024:11:59:01,26MAR2024:11:59:01,26MAR2024:11:58:19,26MAR2024:11:58:19,.,23.08,26MAR2024:12:00:00,26MAR2024:11:59:01,21.53,21.37,21.37,21.45,26MAR2024:11:50:28,26MAR2024:11:51:21,26MAR2024:11:50:28,26MAR2024:11:50:28,.,21.57,26MAR2024:12:00:00,26MAR2024:11:50:30,22.14,21.84,22.45,22.58,.,22.19,0.3490,0.2860,0.6350,0.6690,.,0.3890,576,1030,26MAR2024:11:59:11,19.7,26MAR2024:11:50:08,7.4,210,15.4600,4650,4647,4564,14.1,22.35,22.33,23.02,26MAR2024:11:58:25,23.05,26MAR2024:11:58:25,21.87,26MAR2024:11:50:35,21.85,26MAR2024:11:50:35,23.34,23.34,23.34,23.34,26MAR2024:11:58:28,26MAR2024:11:58:28,26MAR2024:11:58:27,26MAR2024:11:58:27,23,23,26MAR2024:11:59:20,26MAR2024:11:59:19,21.46,21.46,21.46,21.46,26MAR2024:11:50:39,26MAR2024:11:50:39,26MAR2024:11:50:39,26MAR2024:11:50:39,21.6,21.6,26MAR2024:11:50:54,26MAR2024:11:50:53,22.26,22.26,22.26,22.26,22.19,22.19,0.451,0.451,0.451,0.45,0.387,0.387,56.6,1,74.67,101.20
26MAR2024:12:15:00,15min,Peter Sinks,UCC,270,22.1,23.4,21.5,23.34,23.23,25.52,25.81,26MAR2024:12:02:45,26MAR2024:12:02:45,26MAR2024:12:04:44,26MAR2024:12:04:44,.,23.07,26MAR2024:12:15:00,26MAR2024:12:02:46,21.53,21.40,21.39,21.49,26MAR2024:12:13:19,26MAR2024:12:12:51,26MAR2024:12:12:52,26MAR2024:12:12:52,.,21.48,26MAR2024:12:15:00,26MAR2024:12:13:20,22.16,21.92,22.66,22.81,.,22.18,0.4470,0.3820,1.0920,1.1310,.,0.4960,389,873,26MAR2024:12:00:01,13.4,26MAR2024:12:06:35,7.0,212,27.4000,4628,4624,4541,13.7,22.34,22.36,22.96,26MAR2024:12:03:30,23.09,26MAR2024:12:02:25,21.88,26MAR2024:12:00:01,21.88,26MAR2024:12:00:01,23.94,23.94,23.94,23.95,26MAR2024:12:04:49,26MAR2024:12:04:49,26MAR2024:12:04:48,26MAR2024:12:04:48,22.93,22.93,26MAR2024:12:03:38,26MAR2024:12:03:37,21.51,21.5,21.5,21.5,26MAR2024:12:12:39,26MAR2024:12:12:38,26MAR2024:12:12:38,26MAR2024:12:12:38,21.51,21.51,26MAR2024:12:13:35,26MAR2024:12:13:34,22.39,22.39,22.39,22.39,22.19,22.19,0.721,0.721,0.721,0.722,0.486,0.487,56.7,7,74.68,101.20
26MAR2024:12:30:00,15min,Peter Sinks,UCC,270,21.6,22.5,21.4,22.42,22.31,24.00,24.07,26MAR2024:12:28:33,26MAR2024:12:28:32,26MAR2024:12:29:07,26MAR2024:12:29:07,.,22.26,26MAR2024:12:30:00,26MAR2024:12:28:33,21.27,21.20,21.40,21.50,26MAR2024:12:22:02,26MAR2024:12:22:02,26MAR2024:12:20:50,26MAR2024:12:20:50,.,21.23,26MAR2024:12:30:00,26MAR2024:12:22:10,21.70,21.55,22.08,22.18,.,21.66,0.1940,0.1760,0.6440,0.6410,.,0.2080,321,644,26MAR2024:12:29:58,13.8,26MAR2024:12:29:29,5.1,214,26.9700,4477,4473,4395,13.4,22.01,22.01,22.53,26MAR2024:12:27:45,22.60,26MAR2024:12:27:45,21.70,26MAR2024:12:22:10,21.70,26MAR2024:12:22:10,22.88,22.88,22.87,22.87,26MAR2024:12:29:20,26MAR2024:12:29:20,26MAR2024:12:29:20,26MAR2024:12:29:19,22.12,22.12,26MAR2024:12:28:49,26MAR2024:12:28:48,21.45,21.45,21.45,21.45,26MAR2024:12:20:58,26MAR2024:12:20:58,26MAR2024:12:20:58,26MAR2024:12:20:57,21.26,21.26,26MAR2024:12:22:20,26MAR2024:12:22:19,21.87,21.87,21.87,21.87,21.66,21.66,0.381,0.381,0.381,0.381,0.2,0.2,57.4,47,74.70,101.30
26MAR2024:12:45:00,15min,Peter Sinks,UCC,270,22.3,23.7,22.0,23.56,23.15,25.10,25.09,26MAR2024:12:43:07,26MAR2024:12:43:07,26MAR2024:12:44:07,26MAR2024:12:44:08,.,23.53,26MAR2024:12:45:00,26MAR2024:12:43:08,21.77,21.64,22.07,22.17,26MAR2024:12:30:38,26MAR2024:12:30:02,26MAR2024:12:36:47,26MAR2024:12:36:47,.,21.89,26MAR2024:12:45:00,26MAR2024:12:30:40,22.40,22.11,23.16,23.24,.,22.48,0.3950,0.3110,0.6470,0.6450,.,0.4290,751,1339,26MAR2024:12:42:04,15.8,26MAR2024:12:40:56,6.2,193,41.8200,4653,4649,4565,14.2,22.62,22.59,23.43,26MAR2024:12:44:30,23.32,26MAR2024:12:43:10,22.12,26MAR2024:12:30:10,22.14,26MAR2024:12:30:01,23.85,23.86,23.85,23.85,26MAR2024:12:44:15,26MAR2024:12:44:15,26MAR2024:12:44:15,26MAR2024:12:44:14,23.45,23.45,26MAR2024:12:43:23,26MAR2024:12:43:22,22.09,22.09,22.09,22.09,26MAR2024:12:36:53,26MAR2024:12:36:53,26MAR2024:12:36:53,26MAR2024:12:36:53,21.94,21.94,26MAR2024:12:30:10,26MAR2024:12:30:09,22.71,22.71,22.71,22.72,22.46,22.46,0.412,0.412,0.412,0.412,0.415,0.416,57.5,10,74.70,101.30
26MAR2024:13:00:00,15min,Peter Sinks,UCC,270,22.6,23.5,22.3,23.42,23.12,24.95,25.00,26MAR2024:12:46:01,26MAR2024:12:46:37,26MAR2024:12:45:15,26MAR2024:12:45:15,.,23.36,26MAR2024:13:00:00,26MAR2024:12:45:21,22.10,21.86,22.10,22.22,26MAR2024:12:49:38,26MAR2024:12:49:38,26MAR2024:12:49:01,26MAR2024:12:49:01,.,22.17,26MAR2024:13:00:00,26MAR2024:12:49:40,22.68,22.44,23.32,23.39,.,22.71,0.2360,0.2010,0.5740,0.5560,.,0.2320,500,1215,26MAR2024:12:45:14,20.0,26MAR2024:12:57:44,8.2,191,27.2400,4650,4643,4560,14.1,22.99,22.96,23.49,26MAR2024:12:46:05,23.50,26MAR2024:12:46:05,22.39,26MAR2024:12:49:35,22.33,26MAR2024:12:49:45,23.73,23.73,23.73,23.74,26MAR2024:12:45:27,26MAR2024:12:45:27,26MAR2024:12:45:26,26MAR2024:12:45:26,23.3,23.29,26MAR2024:12:45:01,26MAR2024:12:45:01,22.26,22.26,22.26,22.26,26MAR2024:12:49:43,26MAR2024:12:49:42,26MAR2024:12:49:42,26MAR2024:12:49:42,22.24,22.24,26MAR2024:12:49:58,26MAR2024:12:49:57,22.96,22.96,22.96,22.96,22.72,22.72,0.339,0.339,0.339,0.339,0.23,0.229,57.5,4,74.70,101.30
26MAR2024:13:15:00,15min,Peter Sinks,UCC,270,22.2,23.0,21.8,22.97,22.87,24.23,24.36,26MAR2024:13:02:32,26MAR2024:13:02:32,26MAR2024:13:02:44,26MAR2024:13:02:43,.,22.73,26MAR2024:13:15:00,26MAR2024:13:02:34,21.70,21.49,21.90,21.99,26MAR2024:13:13:40,26MAR2024:13:14:34,26MAR2024:13:10:17,26MAR2024:13:10:17,.,21.66,26MAR2024:13:15:00,26MAR2024:13:13:40,22.24,22.05,22.82,22.94,.,22.22,0.2880,0.2720,0.5350,0.5440,.,0.2960,328,459,26MAR2024:13:00:01,13.8,26MAR2024:13:01:25,5.7,199,20.4300,4652,4650,4565,14.1,22.53,22.53,23.02,26MAR2024:13:02:35,23.02,26MAR2024:13:02:40,22.01,26MAR2024:13:14:40,22.01,26MAR2024:13:14:35,23.42,23.42,23.42,23.42,26MAR2024:13:02:44,26MAR2024:13:02:42,26MAR2024:13:02:44,26MAR2024:13:02:44,22.65,22.65,26MAR2024:13:01:52,26MAR2024:13:01:51,21.97,21.97,21.97,21.97,26MAR2024:13:10:20,26MAR2024:13:10:20,26MAR2024:13:10:19,26MAR2024:13:10:19,21.68,21.68,26MAR2024:13:13:53,26MAR2024:13:13:52,22.52,22.52,22.52,22.52,22.23,22.23,0.357,0.357,0.357,0.358,0.289,0.289,57.4,4,74.71,101.30
26MAR2024:13:30:00,15min,Peter Sinks,UCC,270,21.8,22.5,21.6,22.38,22.33,23.53,23.63,26MAR2024:13:27:42,26MAR2024:13:27:42,26MAR2024:13:28:35,26MAR2024:13:28:35,.,22.24,26MAR2024:13:30:00,26MAR2024:13:27:43,21.51,21.38,21.65,21.67,26MAR2024:13:21:45,26MAR2024:13:21:44,26MAR2024:13:21:45,26MAR2024:13:21:45,.,21.49,26MAR2024:13:30:00,26MAR2024:13:21:45,21.81,21.69,22.26,22.35,.,21.75,0.1550,0.1680,0.4170,0.4400,.,0.1450,271,301,26MAR2024:13:30:00,15.3,26MAR2024:13:21:54,5.0,196,48.9300,4654,4650,4564,14.2,22.16,22.18,22.57,26MAR2024:13:28:35,22.59,26MAR2024:13:27:40,21.97,26MAR2024:13:19:45,21.97,26MAR2024:13:19:35,22.77,22.77,22.77,22.77,26MAR2024:13:27:49,26MAR2024:13:27:49,26MAR2024:13:27:49,26MAR2024:13:27:49,22.14,22.14,26MAR2024:13:27:57,26MAR2024:13:27:56,21.59,21.59,21.59,21.59,26MAR2024:13:21:55,26MAR2024:13:21:55,26MAR2024:13:21:55,26MAR2024:13:21:55,21.54,21.54,26MAR2024:13:19:53,26MAR2024:13:19:52,22.03,22.03,22.03,22.03,21.75,21.75,0.245,0.244,0.245,0.245,0.136,0.136,57.6,1,74.71,101.30
26MAR2024:13:45:00,15min,Peter Sinks,UCC,270,21.6,22.1,21.4,22.05,21.96,22.99,23.09,26MAR2024:13:31:19,26MAR2024:13:31:19,26MAR2024:13:32:07,26MAR2024:13:32:07,.,21.90,26MAR2024:13:45:00,26MAR2024:13:30:01,21.18,21.11,21.46,21.56,26MAR2024:13:44:56,26MAR2024:13:44:56,26MAR2024:13:42:42,26MAR2024:13:42:42,.,21.16,26MAR2024:13:45:00,26MAR2024:13:45:00,21.63,21.50,22.12,22.21,.,21.58,0.1270,0.1110,0.3680,0.3630,.,0.1320,267,352,26MAR2024:13:34:07,12.7,26MAR2024:13:33:40,5.2,193,37.7200,4653,4649,4564,14.2,22.00,22.00,22.42,26MAR2024:13:32:35,22.60,26MAR2024:13:32:25,21.60,26MAR2024:13:45:00,21.65,26MAR2024:13:44:45,22.31,22.3,22.31,22.31,26MAR2024:13:32:13,26MAR2024:13:32:13,26MAR2024:13:32:13,26MAR2024:13:32:12,21.93,21.93,26MAR2024:13:30:03,26MAR2024:13:30:02,21.47,21.47,21.47,21.46,26MAR2024:13:45:00,26MAR2024:13:45:00,26MAR2024:13:45:00,26MAR2024:13:45:00,21.26,21.25,26MAR2024:13:45:00,26MAR2024:13:45:00,21.87,21.87,21.87,21.87,21.59,21.59,0.205,0.205,0.205,0.206,0.126,0.126,57.8,2,74.72,101.30
26MAR2024:14:00:00,15min,Peter Sinks,UCC,270,21.5,23.1,21.2,22.99,22.82,24.83,24.90,26MAR2024:13:59:41,26MAR2024:13:59:41,26MAR2024:13:59:33,26MAR2024:13:59:33,.,22.73,26MAR2024:14:00:00,26MAR2024:13:59:46,21.03,20.93,21.32,21.42,26MAR2024:13:46:23,26MAR2024:13:51:51,26MAR2024:13:52:05,26MAR2024:13:52:05,.,21.01,26MAR2024:14:00:00,26MAR2024:13:46:25,21.53,21.39,22.11,22.17,.,21.52,0.4000,0.3480,0.7140,0.7000,.,0.4310,455,834,26MAR2024:14:00:00,10.7,26MAR2024:13:54:40,3.5,156,85.5000,4655,4652,4567,14.1,21.93,21.95,23.07,26MAR2024:13:59:20,23.07,26MAR2024:13:59:35,21.51,26MAR2024:13:51:50,21.49,26MAR2024:13:51:55,23.58,23.59,23.58,23.57,26MAR2024:13:59:44,26MAR2024:13:59:44,26MAR2024:13:59:44,26MAR2024:13:59:43,22.56,22.57,26MAR2024:14:00:00,26MAR2024:14:00:00,21.25,21.25,21.24,21.24,26MAR2024:13:46:30,26MAR2024:13:46:30,26MAR2024:13:46:30,26MAR2024:13:46:30,21.05,21.05,26MAR2024:13:46:37,26MAR2024:13:46:36,21.79,21.79,21.79,21.79,21.5,21.5,0.501,0.501,0.502,0.502,0.402,0.403,58.1,1,74.71,101.30
26MAR2024:14:15:00,15min,Peter Sinks,UCC,270,22.8,24.1,22.6,23.59,23.35,27.28,27.25,26MAR2024:14:11:19,26MAR2024:14:11:18,26MAR2024:14:02:22,26MAR2024:14:02:21,.,23.57,26MAR2024:14:15:00,26MAR2024:14:14:51,22.02,21.85,22.82,22.95,26MAR2024:14:00:43,26MAR2024:14:00:43,26MAR2024:14:12:29,26MAR2024:14:12:29,.,22.33,26MAR2024:14:15:00,26MAR2024:14:00:50,22.90,22.52,24.45,24.57,.,23.01,0.2780,0.2680,1.1040,1.0530,.,0.2430,769,961,26MAR2024:14:06:33,18.2,26MAR2024:14:04:59,8.0,192,22.9000,4649,4644,4560,14.1,23.08,23.03,23.74,26MAR2024:14:11:20,23.74,26MAR2024:14:11:20,22.39,26MAR2024:14:00:01,22.42,26MAR2024:14:00:05,24.68,24.68,24.68,24.68,26MAR2024:14:02:29,26MAR2024:14:02:29,26MAR2024:14:02:29,26MAR2024:14:02:28,23.46,23.47,26MAR2024:14:15:00,26MAR2024:14:15:00,22.71,22.71,22.71,22.71,26MAR2024:14:00:06,26MAR2024:14:00:05,26MAR2024:14:00:05,26MAR2024:14:00:05,22.42,22.42,26MAR2024:14:01:05,26MAR2024:14:01:04,23.6,23.6,23.6,23.6,22.99,22.99,0.467,0.467,0.467,0.466,0.229,0.229,58.0,3,74.71,101.30
26MAR2024:14:30:00,15min,Peter Sinks,UCC,270,23.4,24.1,23.2,23.98,23.75,25.55,25.64,26MAR2024:14:29:09,26MAR2024:14:29:09,26MAR2024:14:16:03,26MAR2024:14:16:03,.,23.82,26MAR2024:14:30:00,26MAR2024:14:23:29,23.01,22.67,23.02,23.12,26MAR2024:14:19:55,26MAR2024:14:20:10,26MAR2024:14:20:42,26MAR2024:14:20:42,.,23.18,26MAR2024:14:30:00,26MAR2024:14:19:57,23.44,23.14,23.90,24.01,.,23.49,0.1540,0.1720,0.5530,0.5520,.,0.1230,570,954,26MAR2024:14:24:58,18.0,26MAR2024:14:19:10,8.0,199,27.9500,4651,4645,4562,14.1,23.67,23.63,24.71,26MAR2024:14:29:10,24.55,26MAR2024:14:29:15,23.16,26MAR2024:14:20:15,23.16,26MAR2024:14:20:00,24.35,24.35,24.35,24.35,26MAR2024:14:16:12,26MAR2024:14:16:12,26MAR2024:14:16:12,26MAR2024:14:16:11,23.78,23.78,26MAR2024:14:23:44,26MAR2024:14:23:43,23.09,23.09,23.09,23.09,26MAR2024:14:20:45,26MAR2024:14:20:45,26MAR2024:14:20:45,26MAR2024:14:20:44,23.22,23.22,26MAR2024:14:20:21,26MAR2024:14:20:20,23.62,23.62,23.62,23.62,23.49,23.49,0.278,0.278,0.278,0.279,0.106,0.106,57.9,4,74.71,101.30
26MAR2024:14:45:00,15min,Peter Sinks,UCC,270,23.2,24.2,22.1,24.26,24.08,25.13,25.27,26MAR2024:14:32:24,26MAR2024:14:32:24,26MAR2024:14:30:10,26MAR2024:14:30:13,.,24.24,26MAR2024:14:45:00,26MAR2024:14:32:29,22.11,22.01,21.96,22.04,26MAR2024:14:44:46,26MAR2024:14:44:46,26MAR2024:14:44:55,26MAR2024:14:44:56,.,22.07,26MAR2024:14:45:00,26MAR2024:14:44:55,23.26,23.09,23.44,23.55,.,23.24,0.4790,0.4410,0.6200,0.6310,.,0.5050,274,793,26MAR2024:14:32:23,15.1,26MAR2024:14:43:56,7.7,209,23.8100,4641,4637,4555,13.6,23.57,23.56,24.44,26MAR2024:14:32:35,24.39,26MAR2024:14:32:35,22.48,26MAR2024:14:44:50,22.48,26MAR2024:14:44:50,24.3,24.3,24.3,24.3,26MAR2024:14:30:17,26MAR2024:14:30:17,26MAR2024:14:30:16,26MAR2024:14:30:16,24.19,24.19,26MAR2024:14:32:48,26MAR2024:14:32:47,22.06,22.06,22.06,22.06,26MAR2024:14:44:57,26MAR2024:14:44:58,26MAR2024:14:44:57,26MAR2024:14:44:57,22.13,22.13,26MAR2024:14:45:00,26MAR2024:14:45:00,23.35,23.35,23.35,23.35,23.27,23.26,0.504,0.504,0.504,0.505,0.481,0.483,57.8,2,74.71,101.30
26MAR2024:15:00:00,15min,Peter Sinks,UCC,270,21.8,22.1,21.6,22.23,22.15,22.22,22.32,26MAR2024:14:48:19,26MAR2024:14:46:48,26MAR2024:14:47:46,26MAR2024:14:47:46,.,22.12,26MAR2024:15:00:00,26MAR2024:14:45:07,21.56,21.47,21.48,21.56,26MAR2024:14:58:46,26MAR2024:14:57:58,26MAR2024:14:58:15,26MAR2024:14:58:15,.,21.51,26MAR2024:15:00:00,26MAR2024:14:58:48,21.89,21.78,21.84,21.93,.,21.80,0.1890,0.1890,0.1620,0.1630,.,0.1880,148,190,26MAR2024:15:00:00,13.6,26MAR2024:14:53:42,7.1,212,22.8900,4360,4356,4282,13.1,22.25,22.25,22.57,26MAR2024:14:48:20,22.57,26MAR2024:14:46:45,21.97,26MAR2024:14:57:55,21.97,26MAR2024:14:57:55,22.14,22.14,22.14,22.14,26MAR2024:14:47:21,26MAR2024:14:47:21,26MAR2024:14:46:55,26MAR2024:14:46:54,22.13,22.13,26MAR2024:14:45:01,26MAR2024:14:45:01,21.56,21.56,21.56,21.56,26MAR2024:14:58:09,26MAR2024:14:58:19,26MAR2024:14:58:09,26MAR2024:14:58:09,21.54,21.54,26MAR2024:14:55:06,26MAR2024:14:55:05,21.86,21.86,21.86,21.86,21.8,21.8,0.165,0.165,0.165,0.164,0.189,0.189,58.0,6,74.74,101.30
26MAR2024:15:15:00,15min,Peter Sinks,UCC,270,22.0,22.6,21.7,22.65,22.58,23.31,23.40,26MAR2024:15:13:32,26MAR2024:15:13:32,26MAR2024:15:13:47,26MAR2024:15:13:47,.,22.51,26MAR2024:15:15:00,26MAR2024:15:13:12,21.72,21.59,21.68,21.76,26MAR2024:15:00:51,26MAR2024:15:01:20,26MAR2024:15:02:19,26MAR2024:15:02:19,.,21.66,26MAR2024:15:15:00,26MAR2024:15:00:55,22.11,21.96,22.20,22.29,.,22.06,0.2380,0.2440,0.3070,0.3030,.,0.2530,276,314,26MAR2024:15:14:22,12.7,26MAR2024:15:00:07,5.7,215,32.4900,4280,4276,4206,13.0,22.41,22.41,22.86,26MAR2024:15:13:55,22.86,26MAR2024:15:13:50,22.10,26MAR2024:15:01:25,22.08,26MAR2024:15:01:25,22.78,22.78,22.78,22.78,26MAR2024:15:13:51,26MAR2024:15:13:52,26MAR2024:15:13:51,26MAR2024:15:13:50,22.48,22.48,26MAR2024:15:13:23,26MAR2024:15:13:22,21.72,21.72,21.72,21.72,26MAR2024:15:02:28,26MAR2024:15:02:28,26MAR2024:15:02:28,26MAR2024:15:02:27,21.67,21.67,26MAR2024:15:00:01,26MAR2024:15:00:01,22.14,22.14,22.14,22.14,22.05,22.05,0.253,0.253,0.253,0.253,0.255,0.255,58.4,4,74.74,101.30
26MAR2024:15:30:00,15min,Peter Sinks,UCC,270,22.4,22.9,22.0,22.75,22.61,23.62,23.72,26MAR2024:15:22:22,26MAR2024:15:20:43,26MAR2024:15:19:04,26MAR2024:15:19:04,.,22.66,26MAR2024:15:30:00,26MAR2024:15:22:38,22.00,21.85,21.95,22.04,26MAR2024:15:29:59,26MAR2024:15:27:05,26MAR2024:15:27:59,26MAR2024:15:28:01,.,21.99,26MAR2024:15:30:00,26MAR2024:15:28:00,22.43,22.28,22.67,22.77,.,22.38,0.2140,0.2050,0.4020,0.4040,.,0.2020,262,312,26MAR2024:15:28:58,16.9,26MAR2024:15:24:32,6.7,203,25.7000,4262,4255,4186,12.9,22.76,22.76,23.13,26MAR2024:15:21:15,23.09,26MAR2024:15:21:20,22.39,26MAR2024:15:27:10,22.37,26MAR2024:15:29:30,23.06,23.06,23.06,23.06,26MAR2024:15:19:08,26MAR2024:15:19:08,26MAR2024:15:19:08,26MAR2024:15:19:07,22.65,22.65,26MAR2024:15:22:50,26MAR2024:15:22:49,22.03,22.03,22.03,22.03,26MAR2024:15:28:10,26MAR2024:15:28:10,26MAR2024:15:28:10,26MAR2024:15:28:09,22.02,22.02,26MAR2024:15:28:11,26MAR2024:15:28:10,22.54,22.54,22.54,22.54,22.38,22.38,0.276,0.276,0.276,0.276,0.199,0.199,58.4,4,74.74,101.30
26MAR2024:15:45:00,15min,Peter Sinks,UCC,270,22.5,23.9,22.0,23.67,23.53,25.37,25.37,26MAR2024:15:44:25,26MAR2024:15:44:25,26MAR2024:15:40:39,26MAR2024:15:45:00,.,23.67,26MAR2024:15:45:00,26MAR2024:15:44:26,21.80,21.72,22.03,22.08,26MAR2024:15:36:52,26MAR2024:15:36:51,26MAR2024:15:32:21,26MAR2024:15:36:52,.,21.85,26MAR2024:15:45:00,26MAR2024:15:36:52,22.53,22.34,23.14,23.21,.,22.52,0.4310,0.3760,0.8840,0.8630,.,0.4710,401,816,26MAR2024:15:40:42,19.1,26MAR2024:15:44:01,6.1,195,35.3300,4278,4271,4201,12.9,22.84,22.82,24.03,26MAR2024:15:45:00,23.79,26MAR2024:15:44:10,22.26,26MAR2024:15:31:55,22.28,26MAR2024:15:31:55,24.19,24.19,24.2,24.21,26MAR2024:15:45:00,26MAR2024:15:45:00,26MAR2024:15:45:00,26MAR2024:15:45:00,23.54,23.54,26MAR2024:15:44:40,26MAR2024:15:44:39,22.01,22.01,22.01,22.01,26MAR2024:15:37:00,26MAR2024:15:37:00,26MAR2024:15:37:00,26MAR2024:15:37:00,21.94,21.94,26MAR2024:15:37:05,26MAR2024:15:37:04,22.79,22.79,22.79,22.79,22.49,22.49,0.585,0.585,0.586,0.587,0.453,0.454,58.3,3,74.75,101.30
26MAR2024:16:00:00,15min,Peter Sinks,UCC,270,23.2,24.2,22.9,24.10,23.94,26.06,26.10,26MAR2024:15:58:41,26MAR2024:15:58:41,26MAR2024:15:45:44,26MAR2024:15:45:44,.,23.99,26MAR2024:16:00:00,26MAR2024:15:58:41,22.72,22.50,22.65,22.74,26MAR2024:15:57:06,26MAR2024:15:57:06,26MAR2024:15:52:47,26MAR2024:15:52:47,.,22.85,26MAR2024:16:00:00,26MAR2024:15:55:55,23.25,22.97,23.83,23.93,.,23.30,0.2320,0.1970,0.8320,0.8310,.,0.2390,483,692,26MAR2024:15:59:51,17.3,26MAR2024:15:52:47,7.1,206,33.2800,4616,4611,4531,13.3,23.44,23.41,24.17,26MAR2024:15:48:05,24.30,26MAR2024:15:48:00,22.95,26MAR2024:15:52:30,22.98,26MAR2024:15:52:30,24.57,24.57,24.57,24.57,26MAR2024:15:45:47,26MAR2024:15:45:47,26MAR2024:15:45:46,26MAR2024:15:45:46,23.82,23.82,26MAR2024:15:59:00,26MAR2024:15:58:59,22.83,22.83,22.83,22.83,26MAR2024:15:52:55,26MAR2024:15:52:55,26MAR2024:15:52:55,26MAR2024:15:52:54,22.89,22.89,26MAR2024:15:56:03,26MAR2024:15:56:02,23.5,23.5,23.5,23.5,23.3,23.3,0.448,0.448,0.448,0.448,0.225,0.225,58.2,3,74.76,101.30
26MAR2024:16:15:00,15min,Peter Sinks,UCC,270,23.2,24.1,22.8,24.15,24.00,25.39,25.55,26MAR2024:16:02:12,26MAR2024:16:02:12,26MAR2024:16:01:09,26MAR2024:16:01:09,.,23.94,26MAR2024:16:15:00,26MAR2024:16:02:12,22.65,22.51,22.66,22.73,26MAR2024:16:06:43,26MAR2024:16:06:43,26MAR2024:16:14:02,26MAR2024:16:14:02,.,22.77,26MAR2024:16:15:00,26MAR2024:16:06:44,23.21,23.07,23.46,23.57,.,23.19,0.2610,0.2430,0.5910,0.6050,.,0.2550,233,696,26MAR2024:16:00:03,17.1,26MAR2024:16:14:07,4.9,235,51.3000,4654,4651,4566,14.1,23.46,23.49,23.99,26MAR2024:16:01:10,24.22,26MAR2024:16:01:15,23.07,26MAR2024:16:03:20,23.07,26MAR2024:16:06:50,24.45,24.45,24.45,24.45,26MAR2024:16:01:13,26MAR2024:16:01:13,26MAR2024:16:01:13,26MAR2024:16:01:12,23.73,23.73,26MAR2024:16:02:22,26MAR2024:16:02:21,22.76,22.76,22.76,22.76,26MAR2024:16:11:45,26MAR2024:16:11:45,26MAR2024:16:11:44,26MAR2024:16:11:44,22.84,22.84,26MAR2024:16:14:17,26MAR2024:16:14:16,23.34,23.34,23.34,23.34,23.2,23.2,0.373,0.372,0.373,0.373,0.248,0.247,58.1,1,74.77,101.30
26MAR2024:16:30:00,15min,Peter Sinks,UCC,270,22.7,23.1,22.3,23.09,23.00,23.37,23.44,26MAR2024:16:15:52,26MAR2024:16:18:02,26MAR2024:16:15:10,26MAR2024:16:15:09,.,23.02,26MAR2024:16:30:00,26MAR2024:16:15:01,22.16,22.09,22.07,22.16,26MAR2024:16:25:03,26MAR2024:16:25:03,26MAR2024:16:26:54,26MAR2024:16:26:54,.,22.26,26MAR2024:16:30:00,26MAR2024:16:26:54,22.72,22.65,22.65,22.73,.,22.65,0.2080,0.2060,0.2530,0.2510,.,0.1620,103,208,26MAR2024:16:15:01,16.0,26MAR2024:16:28:44,5.9,250,39.3500,3673,3655,3603,13.7,23.12,23.12,23.54,26MAR2024:16:15:01,23.50,26MAR2024:16:15:01,22.71,26MAR2024:16:26:50,22.59,26MAR2024:16:20:50,23.19,23.19,23.19,23.19,26MAR2024:16:15:09,26MAR2024:16:15:09,26MAR2024:16:15:08,26MAR2024:16:15:08,23.01,23.01,26MAR2024:16:15:15,26MAR2024:16:15:14,22.23,22.23,22.23,22.23,26MAR2024:16:26:56,26MAR2024:16:26:56,26MAR2024:16:26:55,26MAR2024:16:26:55,22.34,22.34,26MAR2024:16:27:04,26MAR2024:16:27:03,22.7,22.7,22.7,22.7,22.66,22.66,0.206,0.206,0.206,0.206,0.152,0.152,58.1,3,74.78,101.30
26MAR2024:16:45:00,15min,Peter Sinks,UCC,270,22.6,23.0,21.9,23.09,23.02,23.13,23.20,26MAR2024:16:44:18,26MAR2024:16:44:18,26MAR2024:16:44:17,26MAR2024:16:44:17,.,22.96,26MAR2024:16:45:00,26MAR2024:16:44:19,21.56,21.53,21.54,21.62,26MAR2024:16:41:14,26MAR2024:16:41:14,26MAR2024:16:41:13,26MAR2024:16:41:13,.,21.80,26MAR2024:16:45:00,26MAR2024:16:41:14,22.60,22.54,22.52,22.61,.,22.51,0.2950,0.2930,0.3090,0.3080,.,0.2350,86,154,26MAR2024:16:43:33,21.1,26MAR2024:16:36:19,7.9,232,35.5700,2321,2281,2281,13.7,23.05,23.04,23.50,26MAR2024:16:43:45,23.50,26MAR2024:16:43:50,22.41,26MAR2024:16:36:15,22.28,26MAR2024:16:41:15,23.07,23.07,23.07,23.07,26MAR2024:16:44:21,26MAR2024:16:44:21,26MAR2024:16:44:20,26MAR2024:16:44:20,22.94,22.94,26MAR2024:16:44:24,26MAR2024:16:44:23,21.83,21.83,21.83,21.83,26MAR2024:16:41:18,26MAR2024:16:41:18,26MAR2024:16:41:18,26MAR2024:16:41:17,22.01,22.01,26MAR2024:16:41:29,26MAR2024:16:41:28,22.56,22.56,22.56,22.56,22.5,22.5,0.271,0.271,0.271,0.272,0.217,0.217,58.1,2,74.78,101.30
26MAR2024:17:00:00,15min,Peter Sinks,UCC,270,22.4,22.8,21.8,22.99,22.89,22.96,23.05,26MAR2024:16:48:33,26MAR2024:16:58:49,26MAR2024:16:46:50,26MAR2024:16:48:34,.,22.79,26MAR2024:17:00:00,26MAR2024:16:46:49,21.33,21.16,21.37,21.47,26MAR2024:16:51:48,26MAR2024:16:51:48,26MAR2024:16:51:49,26MAR2024:16:51:49,.,21.60,26MAR2024:17:00:00,26MAR2024:16:51:49,22.41,22.34,22.37,22.45,.,22.34,0.3400,0.3500,0.3250,0.3250,.,0.2450,94,409,26MAR2024:16:46:38,17.1,26MAR2024:16:58:32,8.1,230,37.5000,3403,3382,3346,13.5,22.84,22.83,23.36,26MAR2024:16:46:45,23.32,26MAR2024:16:59:35,21.78,26MAR2024:16:51:50,22.08,26MAR2024:16:55:25,22.89,22.89,22.89,22.89,26MAR2024:16:46:52,26MAR2024:16:46:52,26MAR2024:16:46:52,26MAR2024:16:46:52,22.72,22.72,26MAR2024:16:45:01,26MAR2024:16:45:01,21.64,21.63,21.63,21.63,26MAR2024:16:57:27,26MAR2024:16:57:26,26MAR2024:16:57:26,26MAR2024:16:57:26,21.87,21.87,26MAR2024:16:57:43,26MAR2024:16:57:42,22.4,22.4,22.4,22.4,22.34,22.34,0.283,0.282,0.283,0.283,0.211,0.211,58.0,6,74.80,101.30
26MAR2024:17:15:00,15min,Peter Sinks,UCC,270,22.5,23.2,22.0,23.38,23.30,23.27,23.35,26MAR2024:17:14:46,26MAR2024:17:14:46,26MAR2024:17:14:46,26MAR2024:17:14:46,.,23.21,26MAR2024:17:15:00,26MAR2024:17:14:49,21.58,21.51,21.52,21.60,26MAR2024:17:00:06,26MAR2024:17:00:06,26MAR2024:17:00:06,26MAR2024:17:00:06,.,21.85,26MAR2024:17:15:00,26MAR2024:17:00:07,22.55,22.47,22.49,22.57,.,22.45,0.3520,0.3570,0.3390,0.3390,.,0.2860,104,220,26MAR2024:17:14:22,13.4,26MAR2024:17:13:56,6.2,230,20.0400,3261,3244,3213,13.6,22.96,22.96,23.74,26MAR2024:17:14:50,23.68,26MAR2024:17:14:55,22.06,26MAR2024:17:00:10,22.28,26MAR2024:17:05:50,23.27,23.26,23.26,23.27,26MAR2024:17:14:54,26MAR2024:17:14:54,26MAR2024:17:14:53,26MAR2024:17:14:53,23.12,23.13,26MAR2024:17:15:00,26MAR2024:17:15:00,21.84,21.84,21.84,21.84,26MAR2024:17:00:10,26MAR2024:17:00:09,26MAR2024:17:00:09,26MAR2024:17:00:09,22.09,22.09,26MAR2024:17:06:13,26MAR2024:17:06:12,22.51,22.51,22.51,22.51,22.44,22.44,0.316,0.315,0.316,0.316,0.254,0.255,57.9,3,74.79,101.30
26MAR2024:17:30:00,15min,Peter Sinks,UCC,270,23.3,23.5,22.7,23.69,23.62,23.70,23.79,26MAR2024:17:19:01,26MAR2024:17:19:01,26MAR2024:17:24:10,26MAR2024:17:24:13,.,23.52,26MAR2024:17:30:00,26MAR2024:17:19:03,22.09,21.97,22.70,22.78,26MAR2024:17:29:16,26MAR2024:17:29:16,26MAR2024:17:15:13,26MAR2024:17:15:13,.,22.65,26MAR2024:17:30:00,26MAR2024:17:29:25,23.33,23.24,23.32,23.41,.,23.25,0.2330,0.2490,0.1910,0.1880,.,0.1680,109,187,26MAR2024:17:15:05,13.8,26MAR2024:17:26:09,4.4,236,45.0400,4413,4409,4335,13.4,23.70,23.70,24.06,26MAR2024:17:26:30,24.04,26MAR2024:17:28:25,22.82,26MAR2024:17:29:20,22.86,26MAR2024:17:29:25,23.61,23.61,23.61,23.61,26MAR2024:17:24:17,26MAR2024:17:24:17,26MAR2024:17:24:17,26MAR2024:17:24:17,23.47,23.47,26MAR2024:17:28:37,26MAR2024:17:28:36,22.6,22.6,22.6,22.59,26MAR2024:17:29:28,26MAR2024:17:29:27,26MAR2024:17:29:27,26MAR2024:17:29:27,22.81,22.81,26MAR2024:17:29:41,26MAR2024:17:29:40,23.32,23.32,23.32,23.32,23.25,23.25,0.186,0.185,0.186,0.186,0.147,0.147,57.9,3,74.80,101.40
26MAR2024:17:45:00,15min,Peter Sinks,UCC,270,23.1,23.5,22.6,23.56,23.54,23.52,23.61,26MAR2024:17:33:32,26MAR2024:17:33:32,26MAR2024:17:33:33,26MAR2024:17:33:33,.,23.40,26MAR2024:17:45:00,26MAR2024:17:33:34,22.47,22.42,22.55,22.64,26MAR2024:17:39:29,26MAR2024:17:39:29,26MAR2024:17:45:00,26MAR2024:17:45:00,.,22.54,26MAR2024:17:45:00,26MAR2024:17:39:40,23.13,23.08,23.10,23.18,.,23.03,0.2270,0.2320,0.2140,0.2140,.,0.2110,24,43,26MAR2024:17:30:01,10.3,26MAR2024:17:45:00,4.1,202,20.0500,2166,2129,2125,13.2,23.59,23.60,24.03,26MAR2024:17:33:20,24.01,26MAR2024:17:33:25,22.98,26MAR2024:17:39:45,22.98,26MAR2024:17:39:35,23.53,23.53,23.53,23.53,26MAR2024:17:33:37,26MAR2024:17:33:36,26MAR2024:17:33:36,26MAR2024:17:33:36,23.37,23.37,26MAR2024:17:33:43,26MAR2024:17:33:42,22.68,22.68,22.68,22.68,26MAR2024:17:39:40,26MAR2024:17:39:39,26MAR2024:17:39:39,26MAR2024:17:39:39,22.58,22.58,26MAR2024:17:39:55,26MAR2024:17:39:54,23.13,23.13,23.13,23.13,23.04,23.04,0.211,0.211,0.211,0.211,0.202,0.202,57.8,3,74.81,101.40
26MAR2024:18:00:00,15min,Peter Sinks,UCC,270,22.2,22.7,21.9,22.78,22.73,22.69,22.78,26MAR2024:17:45:25,26MAR2024:17:45:25,26MAR2024:17:45:25,26MAR2024:17:45:25,.,22.64,26MAR2024:18:00:00,26MAR2024:17:45:26,21.87,21.82,21.92,22.01,26MAR2024:17:56:32,26MAR2024:17:56:37,26MAR2024:17:58:14,26MAR2024:17:58:14,.,21.79,26MAR2024:18:00:00,26MAR2024:17:56:38,22.28,22.22,22.26,22.34,.,22.19,0.2640,0.2680,0.2210,0.2190,.,0.2520,96,170,26MAR2024:17:59:57,18.9,26MAR2024:17:57:30,5.5,213,79.1000,3056,3032,3006,13.1,22.74,22.74,23.22,26MAR2024:17:45:30,23.22,26MAR2024:17:45:01,22.35,26MAR2024:17:56:10,22.37,26MAR2024:17:56:10,22.72,22.72,22.72,22.72,26MAR2024:17:45:29,26MAR2024:17:45:29,26MAR2024:17:45:29,26MAR2024:17:45:28,22.69,22.68,26MAR2024:17:45:01,26MAR2024:17:45:01,21.94,21.94,21.94,21.94,26MAR2024:17:56:44,26MAR2024:17:56:44,26MAR2024:17:56:43,26MAR2024:17:56:43,21.81,21.81,26MAR2024:17:56:52,26MAR2024:17:56:51,22.28,22.28,22.28,22.28,22.21,22.2,0.237,0.237,0.237,0.237,0.256,0.255,57.9,1,74.84,101.40
26MAR2024:18:15:00,15min,Peter Sinks,UCC,270,21.8,22.1,21.3,22.20,22.14,22.21,22.30,26MAR2024:18:01:58,26MAR2024:18:01:54,26MAR2024:18:03:20,26MAR2024:18:00:19,.,22.07,26MAR2024:18:15:00,26MAR2024:18:01:59,21.11,21.07,21.20,21.25,26MAR2024:18:14:49,26MAR2024:18:14:49,26MAR2024:18:14:59,26MAR2024:18:14:59,.,21.15,26MAR2024:18:15:00,26MAR2024:18:15:00,21.82,21.79,21.82,21.91,.,21.74,0.2220,0.2220,0.2320,0.2410,.,0.2060,80,170,26MAR2024:18:00:03,11.0,26MAR2024:18:06:30,3.7,20,73.9000,3220,3196,3163,13.1,22.29,22.32,22.60,26MAR2024:18:02:50,22.66,26MAR2024:18:02:45,21.72,26MAR2024:18:14:30,21.72,26MAR2024:18:14:50,22.16,22.16,22.16,22.16,26MAR2024:18:02:05,26MAR2024:18:02:05,26MAR2024:18:02:05,26MAR2024:18:02:05,22.03,22.03,26MAR2024:18:02:18,26MAR2024:18:02:17,21.24,21.23,21.23,21.23,26MAR2024:18:15:00,26MAR2024:18:15:00,26MAR2024:18:15:00,26MAR2024:18:15:00,21.28,21.28,26MAR2024:18:15:00,26MAR2024:18:15:00,21.84,21.84,21.84,21.84,21.75,21.75,0.218,0.218,0.218,0.218,0.195,0.195,58.0,1,74.85,101.40
26MAR2024:18:30:00,15min,Peter Sinks,UCC,270,21.3,21.5,20.9,21.63,21.60,21.52,21.60,26MAR2024:18:22:58,26MAR2024:18:22:58,26MAR2024:18:22:58,26MAR2024:18:23:09,.,21.48,26MAR2024:18:30:00,26MAR2024:18:23:21,20.74,20.69,20.83,20.93,26MAR2024:18:28:17,26MAR2024:18:28:17,26MAR2024:18:28:22,26MAR2024:18:28:22,.,20.85,26MAR2024:18:30:00,26MAR2024:18:28:30,21.37,21.33,21.29,21.38,.,21.25,0.1790,0.1780,0.1270,0.1250,.,0.1350,28,36,26MAR2024:18:25:26,8.1,26MAR2024:18:21:14,2.7,317,56.3400,2134,2101,2101,13.1,21.83,21.84,22.10,26MAR2024:18:23:05,22.10,26MAR2024:18:23:00,21.22,26MAR2024:18:28:20,21.25,26MAR2024:18:28:25,21.58,21.58,21.58,21.58,26MAR2024:18:23:22,26MAR2024:18:23:22,26MAR2024:18:23:22,26MAR2024:18:23:21,21.46,21.46,26MAR2024:18:23:42,26MAR2024:18:23:41,20.88,20.89,20.88,20.88,26MAR2024:18:28:31,26MAR2024:18:28:31,26MAR2024:18:28:30,26MAR2024:18:28:30,20.9,20.9,26MAR2024:18:28:44,26MAR2024:18:28:43,21.34,21.34,21.34,21.34,21.25,21.25,0.139,0.139,0.139,0.139,0.127,0.127,58.1,4,74.85,101.40
26MAR2024:18:45:00,15min,Peter Sinks,UCC,270,21.2,21.6,20.6,21.81,21.76,21.55,21.65,26MAR2024:18:34:14,26MAR2024:18:34:14,26MAR2024:18:34:10,26MAR2024:18:38:16,.,21.57,26MAR2024:18:45:00,26MAR2024:18:34:14,20.07,20.01,20.42,20.50,26MAR2024:18:39:40,26MAR2024:18:39:40,26MAR2024:18:42:41,26MAR2024:18:42:41,.,20.48,26MAR2024:18:45:00,26MAR2024:18:43:55,21.25,21.23,21.15,21.23,.,21.11,0.3200,0.3220,0.2460,0.2470,.,0.2470,7,13,26MAR2024:18:30:01,12.5,26MAR2024:18:44:09,4.2,226,58.5400,2120,2086,2092,13.0,21.76,21.76,22.23,26MAR2024:18:34:20,22.17,26MAR2024:18:34:20,20.88,26MAR2024:18:39:45,20.73,26MAR2024:18:39:45,21.66,21.67,21.66,21.66,26MAR2024:18:34:16,26MAR2024:18:34:16,26MAR2024:18:34:16,26MAR2024:18:34:16,21.53,21.53,26MAR2024:18:34:30,26MAR2024:18:34:29,20.51,20.51,20.51,20.51,26MAR2024:18:42:45,26MAR2024:18:42:45,26MAR2024:18:42:45,26MAR2024:18:42:45,20.59,20.59,26MAR2024:18:43:05,26MAR2024:18:43:04,21.22,21.22,21.22,21.22,21.11,21.11,0.257,0.257,0.257,0.257,0.23,0.23,58.1,4,74.85,101.40
26MAR2024:19:00:00,15min,Peter Sinks,UCC,270,20.9,21.3,20.2,21.45,21.46,21.38,21.46,26MAR2024:18:56:45,26MAR2024:18:57:43,26MAR2024:18:57:28,26MAR2024:18:57:28,.,21.18,26MAR2024:19:00:00,26MAR2024:18:57:51,19.55,19.48,19.97,20.09,26MAR2024:18:55:07,26MAR2024:18:55:07,26MAR2024:18:55:07,26MAR2024:18:55:07,.,20.04,26MAR2024:19:00:00,26MAR2024:18:47:24,20.98,20.98,20.91,20.99,.,20.84,0.3330,0.3440,0.2710,0.2710,.,0.2390,2,4,26MAR2024:18:45:01,16.2,26MAR2024:18:58:04,5.3,202,24.4700,2113,2078,2089,13.0,21.51,21.52,21.90,26MAR2024:18:51:05,21.92,26MAR2024:18:56:40,20.35,26MAR2024:18:55:10,20.39,26MAR2024:18:47:25,21.36,21.36,21.36,21.36,26MAR2024:18:57:32,26MAR2024:18:57:32,26MAR2024:18:57:32,26MAR2024:18:57:32,21.15,21.15,26MAR2024:18:57:54,26MAR2024:18:57:53,20.1,20.1,20.1,20.09,26MAR2024:18:55:17,26MAR2024:18:55:16,26MAR2024:18:55:16,26MAR2024:18:55:16,20.22,20.22,26MAR2024:18:55:32,26MAR2024:18:55:31,20.97,20.97,20.97,20.97,20.84,20.84,0.266,0.265,0.266,0.266,0.218,0.218,58.0,2,74.85,101.40
26MAR2024:19:15:00,15min,Peter Sinks,UCC,270,21.1,21.4,20.4,21.68,21.60,21.61,21.67,26MAR2024:19:06:22,26MAR2024:19:02:17,26MAR2024:19:02:17,26MAR2024:19:02:17,.,21.35,26MAR2024:19:15:00,26MAR2024:19:06:34,20.17,20.12,20.23,20.32,26MAR2024:19:01:19,26MAR2024:19:01:25,26MAR2024:19:01:25,26MAR2024:19:01:25,.,20.33,26MAR2024:19:15:00,26MAR2024:19:01:25,21.20,21.19,21.12,21.20,.,21.05,0.2790,0.2830,0.2300,0.2280,.,0.1940,0,1,26MAR2024:19:00:01,13.4,26MAR2024:19:02:56,4.1,214,48.9700,2110,2076,2088,13.0,21.73,21.72,22.12,26MAR2024:19:06:30,22.08,26MAR2024:19:06:30,20.82,26MAR2024:19:01:25,20.80,26MAR2024:19:01:25,21.56,21.56,21.56,21.56,26MAR2024:19:06:30,26MAR2024:19:06:30,26MAR2024:19:06:30,26MAR2024:19:06:30,21.31,21.31,26MAR2024:19:06:47,26MAR2024:19:06:46,20.38,20.38,20.38,20.38,26MAR2024:19:01:28,26MAR2024:19:01:28,26MAR2024:19:01:28,26MAR2024:19:01:28,20.47,20.47,26MAR2024:19:01:45,26MAR2024:19:01:44,21.18,21.18,21.18,21.18,21.04,21.04,0.225,0.225,0.225,0.225,0.176,0.176,58.0,1,74.87,101.40
26MAR2024:19:30:00,15min,Peter Sinks,UCC,270,21.2,21.5,20.4,21.64,21.70,21.53,21.60,26MAR2024:19:18:01,26MAR2024:19:18:01,26MAR2024:19:17:02,26MAR2024:19:17:02,.,21.40,26MAR2024:19:30:00,26MAR2024:19:26:17,20.09,20.05,20.55,20.63,26MAR2024:19:28:18,26MAR2024:19:28:18,26MAR2024:19:28:44,26MAR2024:19:28:44,.,20.31,26MAR2024:19:30:00,26MAR2024:19:28:25,21.21,21.22,21.15,21.23,.,21.07,0.2960,0.3120,0.2200,0.2160,.,0.2350,0,0,26MAR2024:19:15:08,11.2,26MAR2024:19:16:39,3.7,208,20.9100,2108,2073,2087,12.9,21.73,21.73,22.15,26MAR2024:19:26:55,22.14,26MAR2024:19:26:35,20.82,26MAR2024:19:28:30,20.84,26MAR2024:19:28:30,21.54,21.54,21.54,21.54,26MAR2024:19:25:52,26MAR2024:19:17:14,26MAR2024:19:25:52,26MAR2024:19:25:51,21.39,21.39,26MAR2024:19:26:42,26MAR2024:19:26:41,20.47,20.47,20.47,20.47,26MAR2024:19:28:27,26MAR2024:19:28:27,26MAR2024:19:28:27,26MAR2024:19:28:27,20.39,20.39,26MAR2024:19:28:47,26MAR2024:19:28:46,21.2,21.2,21.2,21.2,21.07,21.07,0.239,0.239,0.239,0.239,0.225,0.225,57.9,3,74.88,101.40
26MAR2024:19:45:00,15min,Peter Sinks,UCC,270,21.1,21.7,19.4,21.88,21.89,21.71,21.78,26MAR2024:19:32:57,26MAR2024:19:32:53,26MAR2024:19:35:43,26MAR2024:19:35:43,.,21.59,26MAR2024:19:45:00,26MAR2024:19:33:13,18.92,18.86,19.44,19.55,26MAR2024:19:43:52,26MAR2024:19:43:52,26MAR2024:19:44:04,26MAR2024:19:44:04,.,19.16,26MAR2024:19:45:00,26MAR2024:19:44:05,21.11,21.12,21.07,21.15,.,20.97,0.6380,0.6560,0.4450,0.4390,.,0.5330,-0,-0,26MAR2024:19:41:44,8.5,26MAR2024:19:32:05,2.3,216,32.9800,2106,2072,2084,12.9,21.65,21.63,22.39,26MAR2024:19:33:00,22.39,26MAR2024:19:33:00,19.27,26MAR2024:19:43:50,19.40,26MAR2024:19:44:00,21.73,21.73,21.73,21.73,26MAR2024:19:33:01,26MAR2024:19:33:00,26MAR2024:19:33:00,26MAR2024:19:33:00,21.57,21.57,26MAR2024:19:33:35,26MAR2024:19:33:34,19.48,19.48,19.47,19.47,26MAR2024:19:44:05,26MAR2024:19:44:05,26MAR2024:19:44:05,26MAR2024:19:44:05,19.27,19.27,26MAR2024:19:44:08,26MAR2024:19:44:07,21.11,21.11,21.11,21.11,20.97,20.97,0.522,0.522,0.522,0.522,0.515,0.515,57.9,1,74.89,101.40
26MAR2024:20:00:00,15min,Peter Sinks,UCC,270,21.0,21.7,19.3,21.94,21.91,21.76,21.83,26MAR2024:19:53:19,26MAR2024:19:53:19,26MAR2024:19:59:05,26MAR2024:19:59:05,.,21.58,26MAR2024:20:00:00,26MAR2024:19:59:33,18.24,18.18,19.30,19.41,26MAR2024:19:48:57,26MAR2024:19:48:57,26MAR2024:19:51:09,26MAR2024:19:51:09,.,19.02,26MAR2024:20:00:00,26MAR2024:19:49:19,21.04,21.03,21.06,21.13,.,20.88,0.7250,0.7350,0.4820,0.4790,.,0.5550,-0,-0,26MAR2024:19:57:13,10.1,26MAR2024:19:57:41,3.0,241,46.8500,2104,2069,2082,12.9,21.62,21.61,22.44,26MAR2024:19:53:15,22.44,26MAR2024:19:53:25,19.06,26MAR2024:19:49:05,19.08,26MAR2024:19:49:05,21.78,21.78,21.78,21.78,26MAR2024:19:59:18,26MAR2024:19:59:18,26MAR2024:19:59:18,26MAR2024:19:59:17,21.56,21.56,26MAR2024:19:59:41,26MAR2024:19:59:40,19.35,19.36,19.36,19.35,26MAR2024:19:51:15,26MAR2024:19:51:15,26MAR2024:19:51:14,26MAR2024:19:51:14,19.18,19.18,26MAR2024:19:49:32,26MAR2024:19:49:31,21.06,21.06,21.06,21.06,20.88,20.88,0.558,0.557,0.558,0.559,0.517,0.518,57.9,2,74.90,101.50
26MAR2024:20:15:00,15min,Peter Sinks,UCC,270,21.5,21.8,20.7,21.99,21.96,21.96,22.03,26MAR2024:20:02:15,26MAR2024:20:02:17,26MAR2024:20:02:15,26MAR2024:20:02:15,.,21.76,26MAR2024:20:15:00,26MAR2024:20:02:19,20.22,20.13,20.65,20.71,26MAR2024:20:14:48,26MAR2024:20:14:48,26MAR2024:20:14:50,26MAR2024:20:14:50,.,20.53,26MAR2024:20:15:00,26MAR2024:20:14:50,21.55,21.53,21.50,21.58,.,21.41,0.2540,0.2560,0.2320,0.2330,.,0.2000,-0,-0,26MAR2024:20:05:21,9.4,26MAR2024:20:00:04,3.9,214,28.6400,2102,2066,2081,12.8,22.04,22.03,22.46,26MAR2024:20:02:20,22.44,26MAR2024:20:02:20,20.82,26MAR2024:20:14:55,20.91,26MAR2024:20:14:55,21.96,21.96,21.96,21.96,26MAR2024:20:02:22,26MAR2024:20:02:22,26MAR2024:20:02:22,26MAR2024:20:02:22,21.72,21.72,26MAR2024:20:02:38,26MAR2024:20:02:37,20.65,20.65,20.65,20.64,26MAR2024:20:14:54,26MAR2024:20:14:53,26MAR2024:20:14:53,26MAR2024:20:14:53,20.74,20.73,26MAR2024:20:15:00,26MAR2024:20:15:00,21.55,21.55,21.55,21.55,21.43,21.43,0.222,0.223,0.223,0.224,0.166,0.168,58.0,1,74.92,101.50
26MAR2024:20:30:00,15min,Peter Sinks,UCC,270,21.2,21.4,20.6,21.49,21.48,21.44,21.52,26MAR2024:20:21:38,26MAR2024:20:21:33,26MAR2024:20:21:01,26MAR2024:20:21:01,.,21.30,26MAR2024:20:30:00,26MAR2024:20:21:38,20.54,20.48,20.51,20.60,26MAR2024:20:16:48,26MAR2024:20:15:02,26MAR2024:20:16:41,26MAR2024:20:16:41,.,20.57,26MAR2024:20:30:00,26MAR2024:20:15:04,21.25,21.24,21.16,21.24,.,21.10,0.1940,0.2020,0.1760,0.1740,.,0.1510,-0,-0,26MAR2024:20:27:24,10.5,26MAR2024:20:20:38,3.8,220,34.9400,2101,2065,2080,12.9,21.73,21.73,22.05,26MAR2024:20:21:40,22.03,26MAR2024:20:21:35,20.82,26MAR2024:20:15:01,20.91,26MAR2024:20:15:01,21.46,21.46,21.46,21.46,26MAR2024:20:21:43,26MAR2024:20:21:42,26MAR2024:20:21:42,26MAR2024:20:21:42,21.29,21.29,26MAR2024:20:21:57,26MAR2024:20:21:56,20.62,20.63,20.62,20.62,26MAR2024:20:16:52,26MAR2024:20:16:51,26MAR2024:20:16:51,26MAR2024:20:16:51,20.61,20.61,26MAR2024:20:15:14,26MAR2024:20:15:13,21.22,21.22,21.22,21.22,21.09,21.09,0.175,0.174,0.174,0.174,0.15,0.149,58.0,1,74.94,101.50
26MAR2024:20:45:00,15min,Peter Sinks,UCC,270,21.0,21.3,20.8,21.43,21.39,21.19,21.29,26MAR2024:20:30:01,26MAR2024:20:30:01,26MAR2024:20:30:09,26MAR2024:20:30:03,.,21.21,26MAR2024:20:45:00,26MAR2024:20:30:19,20.89,20.86,20.77,20.85,26MAR2024:20:38:53,26MAR2024:20:38:53,26MAR2024:20:44:30,26MAR2024:20:44:30,.,20.78,26MAR2024:20:45:00,26MAR2024:20:44:35,21.07,21.05,20.94,21.03,.,20.93,0.1100,0.1100,0.1000,0.1020,.,0.1030,-0,-0,26MAR2024:20:43:54,8.8,26MAR2024:20:41:12,4.0,197,25.3800,2099,2063,2079,12.8,21.52,21.52,21.83,26MAR2024:20:30:05,21.81,26MAR2024:20:30:05,21.33,26MAR2024:20:39:00,21.34,26MAR2024:20:39:00,21.31,21.31,21.31,21.31,26MAR2024:20:30:14,26MAR2024:20:30:14,26MAR2024:20:30:14,26MAR2024:20:30:14,21.2,21.2,26MAR2024:20:30:43,26MAR2024:20:30:42,20.87,20.87,20.87,20.87,26MAR2024:20:44:35,26MAR2024:20:44:35,26MAR2024:20:44:35,26MAR2024:20:44:34,20.8,20.8,26MAR2024:20:39:18,26MAR2024:20:39:17,21.02,21.02,21.02,21.02,20.93,20.93,0.105,0.105,0.105,0.105,0.102,0.102,58.2,4,74.95,101.50
26MAR2024:21:00:00,15min,Peter Sinks,UCC,270,20.6,21.1,19.9,21.18,21.15,21.07,21.15,26MAR2024:20:48:28,26MAR2024:20:48:28,26MAR2024:20:48:28,26MAR2024:20:48:28,.,21.01,26MAR2024:21:00:00,26MAR2024:20:48:29,19.43,19.41,19.73,19.83,26MAR2024:20:58:45,26MAR2024:20:58:45,26MAR2024:20:58:50,26MAR2024:20:58:50,.,19.78,26MAR2024:21:00:00,26MAR2024:20:58:50,20.68,20.67,20.58,20.66,.,20.54,0.3230,0.3210,0.2760,0.2730,.,0.2800,-0,-0,26MAR2024:20:59:40,11.4,26MAR2024:20:49:42,4.9,221,24.5400,2097,2060,2079,12.8,21.18,21.17,21.63,26MAR2024:20:48:45,21.63,26MAR2024:20:48:35,20.17,26MAR2024:20:58:50,20.23,26MAR2024:20:58:45,21.12,21.12,21.12,21.12,26MAR2024:20:48:33,26MAR2024:20:48:32,26MAR2024:20:48:32,26MAR2024:20:48:32,20.99,20.99,26MAR2024:20:48:52,26MAR2024:20:48:51,19.78,19.78,19.78,19.77,26MAR2024:20:58:56,26MAR2024:20:58:56,26MAR2024:20:58:56,26MAR2024:20:58:55,19.93,19.93,26MAR2024:20:59:09,26MAR2024:20:59:08,20.65,20.65,20.65,20.65,20.55,20.55,0.281,0.281,0.281,0.281,0.273,0.272,58.5,5,74.95,101.50
26MAR2024:21:15:00,15min,Peter Sinks,UCC,270,20.9,21.2,19.7,21.36,21.34,21.28,21.36,26MAR2024:21:11:56,26MAR2024:21:11:56,26MAR2024:21:13:09,26MAR2024:21:13:09,.,21.15,26MAR2024:21:15:00,26MAR2024:21:11:58,19.16,19.04,19.39,19.48,26MAR2024:21:03:25,26MAR2024:21:03:25,26MAR2024:21:03:31,26MAR2024:21:03:31,.,19.68,26MAR2024:21:15:00,26MAR2024:21:03:34,20.92,20.93,20.85,20.93,.,20.75,0.3940,0.3900,0.3660,0.3670,.,0.3400,-0,-0,26MAR2024:21:05:14,14.5,26MAR2024:21:13:06,4.6,220,30.0100,2096,2060,2079,12.9,21.44,21.44,21.78,26MAR2024:21:06:45,21.78,26MAR2024:21:06:45,19.72,26MAR2024:21:03:35,19.78,26MAR2024:21:03:35,21.31,21.31,21.31,21.31,26MAR2024:21:13:18,26MAR2024:21:13:18,26MAR2024:21:13:18,26MAR2024:21:13:18,21.14,21.14,26MAR2024:21:13:23,26MAR2024:21:13:22,19.49,19.5,19.5,19.49,26MAR2024:21:03:38,26MAR2024:21:03:38,26MAR2024:21:03:38,26MAR2024:21:03:37,19.94,19.94,26MAR2024:21:03:53,26MAR2024:21:03:52,20.9,20.9,20.9,20.9,20.74,20.74,0.365,0.364,0.364,0.365,0.331,0.331,58.4,6,74.96,101.50
26MAR2024:21:30:00,15min,Peter Sinks,UCC,270,21.1,21.1,20.9,21.29,21.26,21.12,21.20,26MAR2024:21:23:26,26MAR2024:21:23:25,26MAR2024:21:15:22,26MAR2024:21:15:22,.,21.13,26MAR2024:21:30:00,26MAR2024:21:25:06,20.97,20.95,20.83,20.91,26MAR2024:21:26:51,26MAR2024:21:26:51,26MAR2024:21:26:37,26MAR2024:21:26:36,.,20.84,26MAR2024:21:30:00,26MAR2024:21:26:55,21.15,21.12,20.99,21.07,.,20.99,0.0730,0.0700,0.0680,0.0640,.,0.0660,-0,-0,26MAR2024:21:26:04,13.6,26MAR2024:21:21:08,5.1,205,52.2700,2096,2058,2077,12.8,21.59,21.58,21.72,26MAR2024:21:23:30,21.72,26MAR2024:21:23:30,21.43,26MAR2024:21:26:35,21.43,26MAR2024:21:26:40,21.19,21.19,21.19,21.19,26MAR2024:21:23:30,26MAR2024:21:23:30,26MAR2024:21:23:30,26MAR2024:21:23:30,21.1,21.1,26MAR2024:21:23:41,26MAR2024:21:23:40,20.93,20.93,20.93,20.93,26MAR2024:21:26:47,26MAR2024:21:26:47,26MAR2024:21:26:46,26MAR2024:21:26:46,20.85,20.85,26MAR2024:21:27:00,26MAR2024:21:26:59,21.08,21.08,21.08,21.08,20.99,20.99,0.066,0.066,0.066,0.066,0.063,0.063,58.9,6,74.97,101.50
26MAR2024:21:45:00,15min,Peter Sinks,UCC,270,21.3,21.4,21.1,21.51,21.49,21.34,21.42,26MAR2024:21:41:27,26MAR2024:21:41:27,26MAR2024:21:40:45,26MAR2024:21:40:45,.,21.32,26MAR2024:21:45:00,26MAR2024:21:41:32,21.11,21.09,20.95,21.04,26MAR2024:21:31:14,26MAR2024:21:31:14,26MAR2024:21:31:04,26MAR2024:21:31:14,.,21.01,26MAR2024:21:45:00,26MAR2024:21:31:15,21.36,21.34,21.17,21.25,.,21.20,0.0790,0.0790,0.0790,0.0790,.,0.0690,-0,-0,26MAR2024:21:33:20,11.2,26MAR2024:21:42:23,3.7,198,72.3800,2096,2058,2076,12.9,21.81,21.81,21.94,26MAR2024:21:35:50,21.94,26MAR2024:21:40:50,21.63,26MAR2024:21:31:10,21.60,26MAR2024:21:31:20,21.41,21.41,21.41,21.41,26MAR2024:21:40:53,26MAR2024:21:40:52,26MAR2024:21:40:52,26MAR2024:21:40:52,21.31,21.31,26MAR2024:21:41:42,26MAR2024:21:41:41,21.08,21.08,21.08,21.08,26MAR2024:21:31:16,26MAR2024:21:31:16,26MAR2024:21:31:16,26MAR2024:21:31:16,21.04,21.04,26MAR2024:21:31:31,26MAR2024:21:31:30,21.28,21.28,21.28,21.28,21.2,21.2,0.075,0.075,0.075,0.075,0.069,0.069,59.2,1,74.97,101.50
26MAR2024:22:00:00,15min,Peter Sinks,UCC,270,21.4,21.7,20.9,21.83,21.80,21.89,21.97,26MAR2024:21:57:14,26MAR2024:21:57:14,26MAR2024:21:57:14,26MAR2024:21:57:14,.,21.59,26MAR2024:22:00:00,26MAR2024:21:58:02,20.77,20.74,20.77,20.85,26MAR2024:21:47:33,26MAR2024:21:47:33,26MAR2024:21:47:41,26MAR2024:21:47:41,.,20.84,26MAR2024:22:00:00,26MAR2024:21:47:41,21.44,21.42,21.38,21.46,.,21.28,0.2140,0.2120,0.2410,0.2420,.,0.1880,-0,-0,26MAR2024:21:51:41,26.1,26MAR2024:21:55:48,9.6,215,21.4700,2104,2058,2081,12.9,21.90,21.91,22.26,26MAR2024:21:58:00,22.28,26MAR2024:21:58:05,21.36,26MAR2024:21:47:35,21.33,26MAR2024:21:47:45,21.79,21.79,21.79,21.79,26MAR2024:21:58:04,26MAR2024:21:58:03,26MAR2024:21:58:03,26MAR2024:21:58:03,21.57,21.57,26MAR2024:21:58:24,26MAR2024:21:58:23,20.89,20.89,20.89,20.89,26MAR2024:21:47:44,26MAR2024:21:47:44,26MAR2024:21:47:44,26MAR2024:21:47:44,20.9,20.9,26MAR2024:21:48:02,26MAR2024:21:48:01,21.42,21.42,21.42,21.42,21.28,21.28,0.215,0.215,0.215,0.215,0.182,0.182,59.1,3,74.97,101.50
26MAR2024:22:15:00,15min,Peter Sinks,UCC,270,21.5,21.6,21.1,21.77,21.74,21.76,21.85,26MAR2024:22:13:43,26MAR2024:22:13:43,26MAR2024:22:02:20,26MAR2024:22:02:20,.,21.56,26MAR2024:22:15:00,26MAR2024:22:13:47,21.02,21.00,20.95,21.03,26MAR2024:22:05:27,26MAR2024:22:05:27,26MAR2024:22:05:27,26MAR2024:22:05:27,.,21.07,26MAR2024:22:15:00,26MAR2024:22:05:27,21.52,21.50,21.46,21.54,.,21.37,0.1280,0.1270,0.1360,0.1360,.,0.1000,-0,-0,26MAR2024:22:04:41,17.5,26MAR2024:22:14:39,9.3,215,19.4400,2101,2056,2079,12.8,21.98,21.99,22.21,26MAR2024:22:11:15,22.21,26MAR2024:22:02:25,21.49,26MAR2024:22:05:30,21.67,26MAR2024:22:01:45,21.71,21.71,21.71,21.71,26MAR2024:22:13:49,26MAR2024:22:13:49,26MAR2024:22:13:48,26MAR2024:22:13:48,21.55,21.55,26MAR2024:22:14:08,26MAR2024:22:14:07,21.15,21.15,21.15,21.14,26MAR2024:22:05:35,26MAR2024:22:05:35,26MAR2024:22:05:35,26MAR2024:22:05:35,21.12,21.12,26MAR2024:22:05:53,26MAR2024:22:05:52,21.5,21.5,21.5,21.5,21.37,21.37,0.115,0.115,0.115,0.115,0.093,0.093,59.1,4,74.98,101.50
26MAR2024:22:30:00,15min,Peter Sinks,UCC,270,21.5,21.6,21.4,21.78,21.75,21.68,21.76,26MAR2024:22:27:52,26MAR2024:22:16:39,26MAR2024:22:27:52,26MAR2024:22:27:52,.,21.59,26MAR2024:22:30:00,26MAR2024:22:28:07,21.32,21.30,21.26,21.34,26MAR2024:22:29:09,26MAR2024:22:29:09,26MAR2024:22:29:09,26MAR2024:22:29:09,.,21.28,26MAR2024:22:30:00,26MAR2024:22:29:10,21.59,21.57,21.50,21.58,.,21.44,0.0850,0.0830,0.0830,0.0820,.,0.0690,-0,-0,26MAR2024:22:28:02,18.0,26MAR2024:22:20:19,8.4,211,19.3200,2099,2056,2078,12.8,22.05,22.05,22.21,26MAR2024:22:28:00,22.23,26MAR2024:22:28:10,21.83,26MAR2024:22:25:35,21.83,26MAR2024:22:25:40,21.72,21.72,21.72,21.72,26MAR2024:22:28:05,26MAR2024:22:28:05,26MAR2024:22:28:05,26MAR2024:22:28:05,21.56,21.56,26MAR2024:22:28:18,26MAR2024:22:28:17,21.37,21.37,21.37,21.37,26MAR2024:22:29:15,26MAR2024:22:29:15,26MAR2024:22:29:15,26MAR2024:22:29:15,21.33,21.33,26MAR2024:22:23:33,26MAR2024:22:23:32,21.56,21.56,21.56,21.56,21.44,21.44,0.076,0.075,0.076,0.076,0.065,0.065,59.0,2,74.99,101.50
26MAR2024:22:45:00,15min,Peter Sinks,UCC,270,21.5,21.5,21.3,21.69,21.66,21.60,21.68,26MAR2024:22:34:16,26MAR2024:22:34:16,26MAR2024:22:44:48,26MAR2024:22:44:48,.,21.51,26MAR2024:22:45:00,26MAR2024:22:34:16,21.31,21.28,21.23,21.31,26MAR2024:22:44:27,26MAR2024:22:44:27,26MAR2024:22:44:27,26MAR2024:22:44:27,.,21.21,26MAR2024:22:45:00,26MAR2024:22:44:30,21.52,21.49,21.41,21.49,.,21.37,0.0730,0.0700,0.0700,0.0710,.,0.0590,-0,-0,26MAR2024:22:43:04,18.2,26MAR2024:22:44:36,7.3,210,23.8500,2094,2052,2074,12.8,21.97,21.98,22.12,26MAR2024:22:34:15,22.10,26MAR2024:22:34:05,21.81,26MAR2024:22:44:35,21.81,26MAR2024:22:44:35,21.61,21.61,21.61,21.61,26MAR2024:22:36:09,26MAR2024:22:36:08,26MAR2024:22:36:08,26MAR2024:22:36:08,21.48,21.48,26MAR2024:22:34:26,26MAR2024:22:34:25,21.32,21.32,21.32,21.32,26MAR2024:22:44:30,26MAR2024:22:44:30,26MAR2024:22:44:30,26MAR2024:22:44:30,21.24,21.24,26MAR2024:22:44:44,26MAR2024:22:44:43,21.48,21.48,21.48,21.48,21.37,21.37,0.063,0.063,0.063,0.063,0.054,0.054,58.9,1,75.01,101.60
26MAR2024:23:00:00,15min,Peter Sinks,UCC,270,21.3,21.5,20.9,21.61,21.57,21.60,21.68,26MAR2024:22:46:23,26MAR2024:22:46:22,26MAR2024:22:46:14,26MAR2024:22:46:14,.,21.41,26MAR2024:23:00:00,26MAR2024:22:46:27,20.80,20.77,20.81,20.89,26MAR2024:22:48:58,26MAR2024:22:48:58,26MAR2024:22:52:57,26MAR2024:22:52:57,.,20.85,26MAR2024:23:00:00,26MAR2024:22:49:00,21.33,21.30,21.24,21.32,.,21.18,0.1660,0.1650,0.1550,0.1540,.,0.1320,-0,-0,26MAR2024:22:52:08,14.9,26MAR2024:22:55:26,6.9,206,29.9900,2092,2050,2072,12.9,21.80,21.81,22.06,26MAR2024:22:46:30,22.06,26MAR2024:22:46:20,21.38,26MAR2024:22:49:05,21.40,26MAR2024:22:49:05,21.59,21.59,21.59,21.59,26MAR2024:22:46:26,26MAR2024:22:46:26,26MAR2024:22:46:26,26MAR2024:22:46:25,21.39,21.39,26MAR2024:22:46:40,26MAR2024:22:46:39,20.93,20.93,20.93,20.93,26MAR2024:22:49:05,26MAR2024:22:49:05,26MAR2024:22:49:05,26MAR2024:22:49:05,20.89,20.89,26MAR2024:22:49:25,26MAR2024:22:49:24,21.3,21.3,21.3,21.3,21.18,21.18,0.147,0.147,0.147,0.147,0.124,0.124,58.9,1,75.02,101.60
26MAR2024:23:15:00,15min,Peter Sinks,UCC,270,21.3,21.4,21.1,21.55,21.52,21.44,21.52,26MAR2024:23:00:01,26MAR2024:23:00:01,26MAR2024:23:00:26,26MAR2024:23:00:26,.,21.38,26MAR2024:23:15:00,26MAR2024:23:00:02,21.05,21.03,20.96,21.05,26MAR2024:23:11:20,26MAR2024:23:04:47,26MAR2024:23:11:20,26MAR2024:23:11:20,.,21.00,26MAR2024:23:15:00,26MAR2024:23:11:20,21.32,21.29,21.22,21.30,.,21.18,0.0860,0.0860,0.0900,0.0900,.,0.0710,-0,-0,26MAR2024:23:01:12,14.2,26MAR2024:23:01:47,6.9,201,19.5700,2089,2047,2069,12.8,21.79,21.79,21.99,26MAR2024:23:00:05,21.99,26MAR2024:23:00:05,21.54,26MAR2024:23:11:25,21.54,26MAR2024:23:04:50,21.47,21.47,21.47,21.47,26MAR2024:23:00:09,26MAR2024:23:00:08,26MAR2024:23:00:08,26MAR2024:23:00:08,21.35,21.35,26MAR2024:23:00:14,26MAR2024:23:00:13,21.09,21.09,21.09,21.08,26MAR2024:23:04:57,26MAR2024:23:04:57,26MAR2024:23:04:57,26MAR2024:23:04:57,21.05,21.05,26MAR2024:23:05:10,26MAR2024:23:05:09,21.29,21.29,21.29,21.29,21.18,21.18,0.082,0.082,0.082,0.082,0.068,0.068,58.9,1,75.03,101.60
26MAR2024:23:30:00,15min,Peter Sinks,UCC,270,21.1,21.2,21.0,21.36,21.32,21.24,21.33,26MAR2024:23:22:03,26MAR2024:23:22:03,26MAR2024:23:20:23,26MAR2024:23:20:21,.,21.18,26MAR2024:23:30:00,26MAR2024:23:22:03,20.99,20.97,20.89,20.98,26MAR2024:23:28:34,26MAR2024:23:28:34,26MAR2024:23:28:34,26MAR2024:23:28:34,.,20.90,26MAR2024:23:30:00,26MAR2024:23:28:35,21.20,21.17,21.10,21.18,.,21.05,0.0770,0.0770,0.0810,0.0810,.,0.0670,-0,-0,26MAR2024:23:24:45,14.0,26MAR2024:23:28:37,5.3,214,22.4900,2088,2047,2069,12.8,21.66,21.66,21.79,26MAR2024:23:22:05,21.79,26MAR2024:23:20:31,21.45,26MAR2024:23:28:35,21.45,26MAR2024:23:28:35,21.3,21.3,21.3,21.3,26MAR2024:23:22:09,26MAR2024:23:22:08,26MAR2024:23:22:08,26MAR2024:23:22:08,21.16,21.16,26MAR2024:23:22:23,26MAR2024:23:22:22,21,21,21,21,26MAR2024:23:28:42,26MAR2024:23:28:42,26MAR2024:23:28:42,26MAR2024:23:28:42,20.92,20.92,26MAR2024:23:28:58,26MAR2024:23:28:57,21.16,21.16,21.16,21.16,21.05,21.05,0.075,0.075,0.075,0.075,0.063,0.063,58.9,1,75.05,101.60
26MAR2024:23:45:00,15min,Peter Sinks,UCC,270,20.8,21.0,20.4,21.15,21.12,21.01,21.10,26MAR2024:23:30:03,26MAR2024:23:30:13,26MAR2024:23:35:48,26MAR2024:23:35:48,.,21.00,26MAR2024:23:45:00,26MAR2024:23:30:01,20.20,20.15,20.25,20.33,26MAR2024:23:43:44,26MAR2024:23:43:44,26MAR2024:23:43:44,26MAR2024:23:43:44,.,20.24,26MAR2024:23:45:00,26MAR2024:23:43:45,20.85,20.83,20.75,20.83,.,20.71,0.1970,0.1980,0.1800,0.1780,.,0.1820,-0,-0,26MAR2024:23:44:54,10.7,26MAR2024:23:38:50,4.9,209,20.5000,2084,2046,2065,12.8,21.32,21.32,21.60,26MAR2024:23:30:01,21.61,26MAR2024:23:30:01,20.86,26MAR2024:23:43:35,20.84,26MAR2024:23:43:45,21.09,21.09,21.09,21.09,26MAR2024:23:30:01,26MAR2024:23:30:01,26MAR2024:23:30:01,26MAR2024:23:30:01,20.99,20.99,26MAR2024:23:30:19,26MAR2024:23:30:18,20.4,20.4,20.4,20.4,26MAR2024:23:43:46,26MAR2024:23:43:46,26MAR2024:23:43:46,26MAR2024:23:43:46,20.33,20.33,26MAR2024:23:43:52,26MAR2024:23:43:51,20.82,20.82,20.82,20.82,20.72,20.72,0.182,0.182,0.182,0.182,0.18,0.18,58.8,1,75.05,101.60
27MAR2024:00:00:00,15min,Peter Sinks,UCC,270,20.4,20.7,19.9,20.80,20.78,20.79,20.87,26MAR2024:23:51:05,26MAR2024:23:51:05,26MAR2024:23:50:17,26MAR2024:23:50:17,.,20.58,27MAR2024:00:00:00,26MAR2024:23:51:04,19.69,19.65,19.64,19.73,26MAR2024:23:58:16,26MAR2024:23:58:16,26MAR2024:23:58:16,26MAR2024:23:58:16,.,19.84,27MAR2024:00:00:00,26MAR2024:23:58:34,20.45,20.43,20.40,20.48,.,20.31,0.2170,0.2200,0.2150,0.2140,.,0.1650,-0,-0,26MAR2024:23:45:41,14.9,26MAR2024:23:50:10,5.9,227,36.6900,2084,2044,2065,12.8,20.94,20.95,21.27,26MAR2024:23:45:01,21.27,26MAR2024:23:45:01,20.25,26MAR2024:23:58:35,20.32,26MAR2024:23:58:35,20.76,20.77,20.76,20.76,26MAR2024:23:50:34,26MAR2024:23:50:34,26MAR2024:23:50:34,26MAR2024:23:50:34,20.55,20.55,26MAR2024:23:51:17,26MAR2024:23:51:16,19.9,19.9,19.9,19.9,26MAR2024:23:58:22,26MAR2024:23:58:22,26MAR2024:23:58:22,26MAR2024:23:58:22,19.92,19.92,26MAR2024:23:58:46,26MAR2024:23:58:45,20.44,20.44,20.44,20.44,20.32,20.32,0.196,0.196,0.196,0.196,0.152,0.152,58.8,1,75.05,101.60
27MAR2024:00:15:00,15min,Peter Sinks,UCC,270,20.3,20.5,19.9,20.72,20.70,20.64,20.72,27MAR2024:00:05:23,27MAR2024:00:05:23,27MAR2024:00:03:54,27MAR2024:00:09:26,.,20.45,27MAR2024:00:15:00,27MAR2024:00:09:57,19.57,19.55,19.62,19.71,27MAR2024:00:05:00,27MAR2024:00:05:00,27MAR2024:00:05:00,27MAR2024:00:05:00,.,19.76,27MAR2024:00:15:00,27MAR2024:00:05:00,20.35,20.33,20.30,20.38,.,20.20,0.2140,0.2200,0.1970,0.1950,.,0.1400,-0,-0,27MAR2024:00:11:32,13.8,27MAR2024:00:02:59,6.4,218,18.0200,2081,2041,2064,12.7,20.83,20.84,21.20,27MAR2024:00:04:20,21.20,27MAR2024:00:04:20,20.25,27MAR2024:00:05:00,20.34,27MAR2024:00:05:00,20.65,20.65,20.65,20.65,27MAR2024:00:04:01,27MAR2024:00:04:00,27MAR2024:00:04:00,27MAR2024:00:04:00,20.43,20.43,27MAR2024:00:04:32,27MAR2024:00:04:31,19.85,19.85,19.85,19.85,27MAR2024:00:05:03,27MAR2024:00:05:03,27MAR2024:00:05:02,27MAR2024:00:05:02,19.96,19.96,27MAR2024:00:14:18,27MAR2024:00:14:17,20.34,20.34,20.34,20.34,20.2,20.2,0.177,0.177,0.177,0.177,0.116,0.116,58.8,6,75.06,101.60
27MAR2024:00:30:00,15min,Peter Sinks,UCC,270,20.3,20.7,19.7,20.88,20.83,20.87,20.95,27MAR2024:00:28:47,27MAR2024:00:28:47,27MAR2024:00:28:47,27MAR2024:00:28:47,.,20.64,27MAR2024:00:30:00,27MAR2024:00:28:57,19.53,19.52,19.54,19.63,27MAR2024:00:21:06,27MAR2024:00:21:06,27MAR2024:00:21:06,27MAR2024:00:16:45,.,19.66,27MAR2024:00:30:00,27MAR2024:00:21:06,20.38,20.34,20.37,20.45,.,20.23,0.2680,0.2670,0.2730,0.2730,.,0.2180,-0,-0,27MAR2024:00:29:41,15.6,27MAR2024:00:25:58,8.5,222,16.1400,2083,2039,2064,12.8,20.85,20.86,21.31,27MAR2024:00:28:55,21.31,27MAR2024:00:28:55,20.10,27MAR2024:00:16:50,20.12,27MAR2024:00:21:06,20.84,20.84,20.84,20.84,27MAR2024:00:28:58,27MAR2024:00:28:58,27MAR2024:00:28:58,27MAR2024:00:28:57,20.62,20.62,27MAR2024:00:29:16,27MAR2024:00:29:15,19.73,19.73,19.73,19.73,27MAR2024:00:16:57,27MAR2024:00:16:57,27MAR2024:00:16:57,27MAR2024:00:16:56,19.72,19.72,27MAR2024:00:17:15,27MAR2024:00:17:14,20.38,20.38,20.38,20.38,20.22,20.22,0.249,0.249,0.249,0.249,0.206,0.206,58.8,2,75.07,101.60
27MAR2024:00:45:00,15min,Peter Sinks,UCC,270,20.7,20.8,20.4,20.96,20.91,20.92,21.00,27MAR2024:00:38:52,27MAR2024:00:38:52,27MAR2024:00:30:56,27MAR2024:00:30:56,.,20.73,27MAR2024:00:45:00,27MAR2024:00:39:03,20.38,20.34,20.33,20.42,27MAR2024:00:30:20,27MAR2024:00:30:20,27MAR2024:00:30:20,27MAR2024:00:30:20,.,20.35,27MAR2024:00:45:00,27MAR2024:00:30:23,20.73,20.69,20.68,20.76,.,20.58,0.1000,0.0980,0.1080,0.1070,.,0.0750,-0,-0,27MAR2024:00:34:46,20.6,27MAR2024:00:44:26,9.5,221,20.7000,2089,2042,2068,12.8,21.18,21.18,21.36,27MAR2024:00:39:10,21.38,27MAR2024:00:38:55,20.89,27MAR2024:00:30:30,20.88,27MAR2024:00:30:30,20.89,20.9,20.9,20.89,27MAR2024:00:31:09,27MAR2024:00:31:09,27MAR2024:00:31:09,27MAR2024:00:31:09,20.7,20.7,27MAR2024:00:39:16,27MAR2024:00:39:15,20.45,20.45,20.45,20.45,27MAR2024:00:30:28,27MAR2024:00:30:28,27MAR2024:00:30:28,27MAR2024:00:30:28,20.4,20.4,27MAR2024:00:30:45,27MAR2024:00:30:44,20.71,20.71,20.71,20.71,20.57,20.57,0.091,0.091,0.091,0.091,0.068,0.068,58.8,2,75.09,101.60
27MAR2024:01:00:00,15min,Peter Sinks,UCC,270,20.7,20.8,20.5,20.89,20.85,20.85,20.93,27MAR2024:00:49:04,27MAR2024:00:49:15,27MAR2024:00:48:55,27MAR2024:00:48:55,.,20.71,27MAR2024:01:00:00,27MAR2024:00:49:19,20.46,20.42,20.44,20.53,27MAR2024:00:53:22,27MAR2024:00:59:22,27MAR2024:00:55:03,27MAR2024:00:55:03,.,20.43,27MAR2024:01:00:00,27MAR2024:00:59:22,20.73,20.69,20.65,20.73,.,20.59,0.0820,0.0820,0.0850,0.0850,.,0.0650,-0,-0,27MAR2024:00:47:51,18.6,27MAR2024:00:48:52,7.7,219,26.3500,2082,2039,2064,12.6,21.19,21.19,21.36,27MAR2024:00:49:20,21.36,27MAR2024:00:49:20,21.02,27MAR2024:00:58:15,21.00,27MAR2024:00:53:25,20.85,20.85,20.85,20.85,27MAR2024:00:49:09,27MAR2024:00:49:09,27MAR2024:00:49:09,27MAR2024:00:49:08,20.69,20.69,27MAR2024:00:45:12,27MAR2024:00:45:11,20.55,20.55,20.55,20.55,27MAR2024:00:59:27,27MAR2024:00:59:27,27MAR2024:00:59:27,27MAR2024:00:59:27,20.48,20.48,27MAR2024:00:59:41,27MAR2024:00:59:40,20.7,20.7,20.7,20.7,20.59,20.59,0.076,0.076,0.076,0.076,0.061,0.061,58.7,1,75.11,101.70
27MAR2024:01:15:00,15min,Peter Sinks,UCC,270,20.5,20.7,20.2,20.85,20.82,20.74,20.83,27MAR2024:01:03:59,27MAR2024:01:03:59,27MAR2024:01:03:10,27MAR2024:01:03:10,.,20.68,27MAR2024:01:15:00,27MAR2024:01:03:59,20.21,20.17,20.14,20.23,27MAR2024:01:11:48,27MAR2024:01:11:48,27MAR2024:01:12:01,27MAR2024:01:12:01,.,20.14,27MAR2024:01:15:00,27MAR2024:01:12:00,20.57,20.53,20.47,20.56,.,20.43,0.1340,0.1340,0.1310,0.1300,.,0.1230,-0,-0,27MAR2024:01:04:27,18.2,27MAR2024:01:01:43,6.7,206,18.4200,2077,2036,2060,12.7,21.03,21.03,21.31,27MAR2024:01:04:00,21.29,27MAR2024:01:04:00,20.71,27MAR2024:01:12:00,20.73,27MAR2024:01:11:55,20.78,20.78,20.78,20.78,27MAR2024:01:04:01,27MAR2024:01:04:01,27MAR2024:01:04:00,27MAR2024:01:04:00,20.65,20.65,27MAR2024:01:04:08,27MAR2024:01:04:07,20.23,20.23,20.23,20.23,27MAR2024:01:12:02,27MAR2024:01:12:01,27MAR2024:01:12:01,27MAR2024:01:12:01,20.19,20.19,27MAR2024:01:12:14,27MAR2024:01:12:13,20.54,20.54,20.54,20.54,20.43,20.43,0.127,0.127,0.127,0.127,0.121,0.121,59.0,7,75.11,101.70
27MAR2024:01:30:00,15min,Peter Sinks,UCC,270,20.3,20.5,19.7,20.68,20.64,20.52,20.61,27MAR2024:01:17:07,27MAR2024:01:17:03,27MAR2024:01:17:20,27MAR2024:01:17:20,.,20.48,27MAR2024:01:30:00,27MAR2024:01:17:19,19.38,19.32,19.58,19.67,27MAR2024:01:27:50,27MAR2024:01:27:49,27MAR2024:01:27:52,27MAR2024:01:27:52,.,19.58,27MAR2024:01:30:00,27MAR2024:01:27:52,20.31,20.29,20.23,20.31,.,20.18,0.2120,0.2100,0.1870,0.1880,.,0.1870,-0,-0,27MAR2024:01:25:16,13.8,27MAR2024:01:24:29,4.2,217,43.1700,2074,2036,2058,12.8,20.80,20.80,21.11,27MAR2024:01:17:15,21.11,27MAR2024:01:17:20,19.94,27MAR2024:01:27:55,19.96,27MAR2024:01:27:55,20.59,20.59,20.59,20.59,27MAR2024:01:17:22,27MAR2024:01:17:22,27MAR2024:01:17:21,27MAR2024:01:17:21,20.47,20.47,27MAR2024:01:17:34,27MAR2024:01:17:33,19.7,19.7,19.7,19.7,27MAR2024:01:27:56,27MAR2024:01:27:56,27MAR2024:01:27:56,27MAR2024:01:27:56,19.72,19.72,27MAR2024:01:28:03,27MAR2024:01:28:02,20.29,20.29,20.29,20.29,20.19,20.19,0.19,0.19,0.191,0.191,0.18,0.18,58.9,4,75.12,101.70
27MAR2024:01:45:00,15min,Peter Sinks,UCC,270,19.7,20.0,19.2,20.11,20.08,20.08,20.17,27MAR2024:01:31:06,27MAR2024:01:36:01,27MAR2024:01:35:59,27MAR2024:01:35:59,.,19.91,27MAR2024:01:45:00,27MAR2024:01:30:06,18.85,18.79,19.02,19.10,27MAR2024:01:43:30,27MAR2024:01:43:30,27MAR2024:01:44:16,27MAR2024:01:40:15,.,19.07,27MAR2024:01:45:00,27MAR2024:01:44:17,19.75,19.73,19.69,19.77,.,19.62,0.2450,0.2460,0.2200,0.2200,.,0.1980,-0,-0,27MAR2024:01:34:42,14.5,27MAR2024:01:31:58,3.8,215,39.8400,2072,2033,2056,12.8,20.26,20.26,20.59,27MAR2024:01:36:05,20.57,27MAR2024:01:30:01,19.56,27MAR2024:01:40:15,19.45,27MAR2024:01:40:20,20.07,20.07,20.07,20.07,27MAR2024:01:36:08,27MAR2024:01:36:08,27MAR2024:01:36:08,27MAR2024:01:36:07,19.95,19.95,27MAR2024:01:30:01,27MAR2024:01:30:01,19.17,19.17,19.17,19.17,27MAR2024:01:44:23,27MAR2024:01:44:22,27MAR2024:01:44:22,27MAR2024:01:44:22,19.21,19.21,27MAR2024:01:40:40,27MAR2024:01:40:39,19.73,19.73,19.73,19.73,19.62,19.62,0.215,0.215,0.215,0.215,0.191,0.191,58.8,1,75.12,101.70
27MAR2024:02:00:00,15min,Peter Sinks,UCC,270,19.3,19.7,18.2,19.86,19.83,19.88,19.96,27MAR2024:01:52:17,27MAR2024:01:52:17,27MAR2024:01:52:17,27MAR2024:01:52:17,.,19.62,27MAR2024:02:00:00,27MAR2024:01:52:19,17.78,17.71,18.17,18.17,27MAR2024:01:55:58,27MAR2024:01:55:58,27MAR2024:01:55:59,27MAR2024:01:55:59,.,18.13,27MAR2024:02:00:00,27MAR2024:01:57:18,19.32,19.29,19.28,19.36,.,19.19,0.4340,0.4380,0.3970,0.4020,.,0.3410,-0,-0,27MAR2024:01:58:11,17.1,27MAR2024:01:50:37,4.5,241,59.1000,2072,2031,2056,12.7,19.87,19.84,20.41,27MAR2024:01:45:10,20.37,27MAR2024:01:45:05,18.72,27MAR2024:01:57:10,18.59,27MAR2024:01:57:05,19.81,19.81,19.81,19.81,27MAR2024:01:52:28,27MAR2024:01:52:28,27MAR2024:01:52:28,27MAR2024:01:52:28,19.59,19.59,27MAR2024:01:52:37,27MAR2024:01:52:36,18.2,18.2,18.2,18.2,27MAR2024:01:57:13,27MAR2024:01:57:13,27MAR2024:01:57:12,27MAR2024:01:57:12,18.24,18.24,27MAR2024:01:57:27,27MAR2024:01:57:26,19.32,19.32,19.32,19.32,19.21,19.21,0.384,0.384,0.384,0.385,0.323,0.323,58.9,1,75.12,101.70
27MAR2024:02:15:00,15min,Peter Sinks,UCC,270,19.1,19.5,17.4,19.69,19.67,19.70,19.78,27MAR2024:02:13:52,27MAR2024:02:11:34,27MAR2024:02:09:56,27MAR2024:02:09:56,.,19.43,27MAR2024:02:15:00,27MAR2024:02:13:54,16.58,16.54,17.18,17.35,27MAR2024:02:07:34,27MAR2024:02:07:34,27MAR2024:02:07:34,27MAR2024:02:07:34,.,17.28,27MAR2024:02:15:00,27MAR2024:02:07:36,19.11,19.10,19.12,19.21,.,18.96,0.5470,0.5540,0.4830,0.4770,.,0.4490,-0,-0,27MAR2024:02:09:40,15.3,27MAR2024:02:09:08,3.9,251,56.8700,2070,2030,2055,12.6,19.67,19.65,20.25,27MAR2024:02:09:35,20.28,27MAR2024:02:09:30,17.29,27MAR2024:02:07:40,16.92,27MAR2024:02:07:35,19.6,19.6,19.6,19.6,27MAR2024:02:11:39,27MAR2024:02:11:38,27MAR2024:02:11:38,27MAR2024:02:11:38,19.4,19.4,27MAR2024:02:14:11,27MAR2024:02:14:10,17.28,17.28,17.28,17.28,27MAR2024:02:07:39,27MAR2024:02:07:38,27MAR2024:02:07:38,27MAR2024:02:07:38,17.55,17.55,27MAR2024:02:07:52,27MAR2024:02:07:51,19.13,19.13,19.13,19.13,18.95,18.95,0.488,0.488,0.488,0.488,0.432,0.432,58.8,2,75.13,101.70
27MAR2024:02:30:00,15min,Peter Sinks,UCC,270,19.4,20.0,18.4,20.13,20.08,20.25,20.32,27MAR2024:02:28:54,27MAR2024:02:28:48,27MAR2024:02:28:47,27MAR2024:02:28:47,.,19.83,27MAR2024:02:30:00,27MAR2024:02:28:56,18.11,18.07,18.30,18.33,27MAR2024:02:16:30,27MAR2024:02:16:30,27MAR2024:02:16:37,27MAR2024:02:16:29,.,18.37,27MAR2024:02:30:00,27MAR2024:02:16:37,19.46,19.42,19.46,19.54,.,19.29,0.3750,0.3630,0.4070,0.4070,.,0.3080,-0,-0,27MAR2024:02:15:47,17.5,27MAR2024:02:27:24,4.9,311,58.5900,2073,2031,2055,12.8,19.99,19.93,20.57,27MAR2024:02:28:55,20.55,27MAR2024:02:29:00,18.73,27MAR2024:02:16:35,18.72,27MAR2024:02:16:30,20.16,20.16,20.16,20.16,27MAR2024:02:28:57,27MAR2024:02:28:57,27MAR2024:02:28:56,27MAR2024:02:28:56,19.79,19.79,27MAR2024:02:29:16,27MAR2024:02:29:15,18.32,18.32,18.32,18.31,27MAR2024:02:16:41,27MAR2024:02:16:40,27MAR2024:02:16:40,27MAR2024:02:16:40,18.5,18.5,27MAR2024:02:16:59,27MAR2024:02:16:58,19.47,19.47,19.47,19.47,19.28,19.28,0.364,0.364,0.364,0.364,0.291,0.291,58.8,2,75.15,101.70
27MAR2024:02:45:00,15min,Peter Sinks,UCC,270,19.9,20.2,19.5,20.43,20.36,20.25,20.33,27MAR2024:02:43:34,27MAR2024:02:43:33,27MAR2024:02:43:17,27MAR2024:02:43:17,.,20.15,27MAR2024:02:45:00,27MAR2024:02:43:36,19.08,19.01,19.29,19.41,27MAR2024:02:33:05,27MAR2024:02:33:05,27MAR2024:02:32:12,27MAR2024:02:32:12,.,19.44,27MAR2024:02:45:00,27MAR2024:02:33:50,19.92,19.88,19.93,20.01,.,19.77,0.1970,0.1930,0.1510,0.1490,.,0.1440,-0,-0,27MAR2024:02:36:42,16.4,27MAR2024:02:36:06,5.4,300,43.7500,2074,2032,2055,12.8,20.43,20.41,20.82,27MAR2024:02:43:35,20.80,27MAR2024:02:43:40,19.94,27MAR2024:02:35:45,19.89,27MAR2024:02:33:05,20.3,20.3,20.3,20.3,27MAR2024:02:43:37,27MAR2024:02:43:37,27MAR2024:02:43:37,27MAR2024:02:43:37,20.07,20.07,27MAR2024:02:43:46,27MAR2024:02:43:45,19.54,19.55,19.54,19.54,27MAR2024:02:33:14,27MAR2024:02:33:14,27MAR2024:02:33:14,27MAR2024:02:33:13,19.51,19.51,27MAR2024:02:34:04,27MAR2024:02:34:03,19.94,19.94,19.94,19.94,19.77,19.77,0.148,0.148,0.148,0.148,0.133,0.133,58.7,1,75.16,101.70
27MAR2024:03:00:00,15min,Peter Sinks,UCC,270,19.8,20.0,19.5,20.14,20.10,20.10,20.17,27MAR2024:02:51:07,27MAR2024:02:51:07,27MAR2024:02:51:07,27MAR2024:02:51:08,.,19.91,27MAR2024:03:00:00,27MAR2024:02:51:09,19.26,19.23,19.37,19.46,27MAR2024:02:48:04,27MAR2024:02:48:04,27MAR2024:02:48:05,27MAR2024:02:48:05,.,19.39,27MAR2024:03:00:00,27MAR2024:02:58:40,19.85,19.80,19.78,19.87,.,19.71,0.1570,0.1550,0.1380,0.1360,.,0.1140,-0,-0,27MAR2024:02:59:24,9.4,27MAR2024:02:45:39,3.7,318,28.7800,2068,2028,2051,12.7,20.32,20.31,20.62,27MAR2024:02:51:15,20.59,27MAR2024:02:51:10,19.89,27MAR2024:02:48:10,19.90,27MAR2024:02:48:05,20.09,20.09,20.09,20.09,27MAR2024:02:51:12,27MAR2024:02:51:12,27MAR2024:02:51:12,27MAR2024:02:51:11,19.88,19.88,27MAR2024:02:45:01,27MAR2024:02:45:01,19.48,19.48,19.48,19.48,27MAR2024:02:58:41,27MAR2024:02:58:41,27MAR2024:02:58:41,27MAR2024:02:58:40,19.43,19.43,27MAR2024:02:58:50,27MAR2024:02:58:49,19.83,19.83,19.83,19.83,19.71,19.71,0.132,0.132,0.132,0.132,0.107,0.107,58.8,1,75.16,101.70
27MAR2024:03:15:00,15min,Peter Sinks,UCC,270,19.8,20.1,19.2,20.27,20.25,20.22,20.33,27MAR2024:03:12:58,27MAR2024:03:12:58,27MAR2024:03:12:58,27MAR2024:03:12:56,.,20.03,27MAR2024:03:15:00,27MAR2024:03:13:34,19.13,19.09,19.22,19.27,27MAR2024:03:04:38,27MAR2024:03:04:38,27MAR2024:03:04:41,27MAR2024:03:04:39,.,19.13,27MAR2024:03:15:00,27MAR2024:03:04:45,19.86,19.83,19.75,19.84,.,19.71,0.2340,0.2370,0.2170,0.2230,.,0.2000,-0,-0,27MAR2024:03:08:34,15.1,27MAR2024:03:11:23,2.9,173,84.4000,2067,2028,2050,12.7,20.32,20.31,20.71,27MAR2024:03:13:05,20.70,27MAR2024:03:13:20,19.63,27MAR2024:03:04:45,19.62,27MAR2024:03:04:40,20.24,20.24,20.24,20.24,27MAR2024:03:13:05,27MAR2024:03:13:05,27MAR2024:03:13:05,27MAR2024:03:13:05,20.02,20.02,27MAR2024:03:13:55,27MAR2024:03:13:54,19.22,19.22,19.22,19.22,27MAR2024:03:04:48,27MAR2024:03:04:48,27MAR2024:03:04:48,27MAR2024:03:04:47,19.17,19.17,27MAR2024:03:05:04,27MAR2024:03:05:03,19.82,19.82,19.82,19.82,19.71,19.71,0.218,0.218,0.218,0.218,0.193,0.193,58.7,1,75.16,101.70
27MAR2024:03:30:00,15min,Peter Sinks,UCC,270,19.9,20.2,19.5,20.33,20.29,20.24,20.33,27MAR2024:03:26:47,27MAR2024:03:26:54,27MAR2024:03:25:56,27MAR2024:03:25:56,.,20.14,27MAR2024:03:30:00,27MAR2024:03:26:53,19.41,19.35,19.51,19.60,27MAR2024:03:20:20,27MAR2024:03:20:20,27MAR2024:03:20:25,27MAR2024:03:20:20,.,19.46,27MAR2024:03:30:00,27MAR2024:03:20:20,19.99,19.95,19.90,19.98,.,19.84,0.1740,0.1740,0.1520,0.1520,.,0.1370,-0,-0,27MAR2024:03:29:38,14.5,27MAR2024:03:23:30,6.3,198,39.4300,2066,2024,2049,12.7,20.43,20.43,20.77,27MAR2024:03:26:55,20.77,27MAR2024:03:26:50,19.96,27MAR2024:03:20:25,19.96,27MAR2024:03:20:30,20.25,20.25,20.25,20.25,27MAR2024:03:26:57,27MAR2024:03:26:57,27MAR2024:03:26:56,27MAR2024:03:26:56,20.12,20.12,27MAR2024:03:27:09,27MAR2024:03:27:08,19.56,19.56,19.56,19.56,27MAR2024:03:20:29,27MAR2024:03:20:29,27MAR2024:03:20:29,27MAR2024:03:20:29,19.52,19.52,27MAR2024:03:20:39,27MAR2024:03:20:38,19.95,19.95,19.95,19.95,19.84,19.84,0.15,0.15,0.15,0.15,0.128,0.128,58.7,2,75.16,101.70
27MAR2024:03:45:00,15min,Peter Sinks,UCC,270,19.6,19.9,18.7,20.09,20.05,20.12,20.21,27MAR2024:03:39:36,27MAR2024:03:39:35,27MAR2024:03:33:25,27MAR2024:03:33:23,.,19.88,27MAR2024:03:45:00,27MAR2024:03:30:19,18.09,17.98,18.28,18.39,27MAR2024:03:41:23,27MAR2024:03:41:23,27MAR2024:03:41:24,27MAR2024:03:41:24,.,18.55,27MAR2024:03:45:00,27MAR2024:03:41:24,19.62,19.58,19.61,19.69,.,19.49,0.3120,0.3150,0.3090,0.3060,.,0.2340,-0,-0,27MAR2024:03:31:38,17.5,27MAR2024:03:33:15,7.3,220,21.5800,2068,2024,2050,12.6,20.10,20.12,20.59,27MAR2024:03:30:01,20.61,27MAR2024:03:30:01,18.57,27MAR2024:03:41:25,19.04,27MAR2024:03:41:25,20.03,20.03,20.03,20.03,27MAR2024:03:30:01,27MAR2024:03:30:01,27MAR2024:03:30:01,27MAR2024:03:30:01,19.85,19.85,27MAR2024:03:30:21,27MAR2024:03:30:20,18.63,18.63,18.63,18.63,27MAR2024:03:41:27,27MAR2024:03:41:27,27MAR2024:03:41:27,27MAR2024:03:41:27,18.81,18.81,27MAR2024:03:41:33,27MAR2024:03:41:32,19.63,19.63,19.63,19.63,19.5,19.5,0.275,0.275,0.275,0.275,0.221,0.221,58.6,1,75.15,101.70
27MAR2024:04:00:00,15min,Peter Sinks,UCC,270,19.0,19.7,18.0,19.84,19.84,19.82,19.90,27MAR2024:03:46:35,27MAR2024:03:47:42,27MAR2024:03:46:36,27MAR2024:03:46:36,.,19.56,27MAR2024:04:00:00,27MAR2024:03:47:43,17.12,17.01,17.71,17.83,27MAR2024:03:59:20,27MAR2024:03:59:20,27MAR2024:03:59:20,27MAR2024:03:59:20,.,17.88,27MAR2024:04:00:00,27MAR2024:03:59:36,19.01,18.99,19.02,19.11,.,18.89,0.5200,0.5300,0.4530,0.4480,.,0.3820,-0,-0,27MAR2024:03:45:46,12.9,27MAR2024:03:55:59,6.9,208,18.9700,2063,2021,2047,12.7,19.51,19.54,20.41,27MAR2024:03:47:40,20.44,27MAR2024:03:47:45,18.14,27MAR2024:03:58:20,18.23,27MAR2024:03:59:25,19.8,19.8,19.8,19.8,27MAR2024:03:47:38,27MAR2024:03:47:37,27MAR2024:03:47:37,27MAR2024:03:47:37,19.51,19.51,27MAR2024:03:47:56,27MAR2024:03:47:55,17.97,17.97,17.97,17.97,27MAR2024:03:58:26,27MAR2024:03:59:47,27MAR2024:03:59:47,27MAR2024:03:58:25,18.02,18.02,27MAR2024:03:59:50,27MAR2024:03:59:49,19.04,19.04,19.04,19.04,18.91,18.91,0.435,0.435,0.435,0.436,0.335,0.336,58.6,1,75.15,101.70
27MAR2024:04:15:00,15min,Peter Sinks,UCC,270,18.7,19.2,17.9,19.46,19.42,19.47,19.55,27MAR2024:04:10:26,27MAR2024:04:10:28,27MAR2024:04:10:29,27MAR2024:04:10:29,.,19.06,27MAR2024:04:15:00,27MAR2024:04:10:51,17.18,17.07,17.48,17.59,27MAR2024:04:11:15,27MAR2024:04:11:15,27MAR2024:04:14:01,27MAR2024:04:14:01,.,17.76,27MAR2024:04:15:00,27MAR2024:04:14:02,18.74,18.71,18.78,18.86,.,18.60,0.4400,0.4500,0.3570,0.3510,.,0.2700,-0,-0,27MAR2024:04:08:05,15.3,27MAR2024:04:12:58,7.8,204,14.5000,2063,2020,2048,12.6,19.26,19.26,19.89,27MAR2024:04:00:35,19.96,27MAR2024:04:10:35,18.10,27MAR2024:04:11:20,18.00,27MAR2024:04:14:05,19.42,19.42,19.42,19.42,27MAR2024:04:10:32,27MAR2024:04:10:32,27MAR2024:04:10:32,27MAR2024:04:10:32,18.97,18.97,27MAR2024:04:10:57,27MAR2024:04:10:56,17.81,17.81,17.81,17.81,27MAR2024:04:14:07,27MAR2024:04:14:07,27MAR2024:04:14:06,27MAR2024:04:14:06,18.06,18.06,27MAR2024:04:13:06,27MAR2024:04:13:05,18.77,18.77,18.77,18.77,18.59,18.59,0.319,0.319,0.319,0.32,0.224,0.223,58.6,6,75.16,101.70
27MAR2024:04:30:00,15min,Peter Sinks,UCC,270,18.8,19.3,17.5,19.60,19.56,19.67,19.76,27MAR2024:04:28:42,27MAR2024:04:28:42,27MAR2024:04:24:15,27MAR2024:04:24:15,.,19.25,27MAR2024:04:30:00,27MAR2024:04:28:54,16.85,16.81,17.13,17.25,27MAR2024:04:16:51,27MAR2024:04:16:51,27MAR2024:04:16:51,27MAR2024:04:16:51,.,17.49,27MAR2024:04:30:00,27MAR2024:04:16:58,18.81,18.78,18.89,18.98,.,18.66,0.5010,0.5030,0.4640,0.4590,.,0.3370,-0,-0,27MAR2024:04:16:05,21.9,27MAR2024:04:23:44,8.6,214,15.9500,2066,2023,2051,12.7,19.31,19.33,20.05,27MAR2024:04:28:50,20.12,27MAR2024:04:28:55,17.74,27MAR2024:04:16:55,17.49,27MAR2024:04:23:20,19.55,19.55,19.55,19.55,27MAR2024:04:28:55,27MAR2024:04:28:55,27MAR2024:04:28:54,27MAR2024:04:28:54,19.14,19.14,27MAR2024:04:29:08,27MAR2024:04:29:07,17.33,17.33,17.33,17.33,27MAR2024:04:17:01,27MAR2024:04:17:01,27MAR2024:04:17:01,27MAR2024:04:17:00,17.76,17.76,27MAR2024:04:17:15,27MAR2024:04:17:14,18.86,18.86,18.86,18.86,18.66,18.66,0.418,0.418,0.418,0.419,0.285,0.285,58.4,4,75.16,101.70
27MAR2024:04:45:00,15min,Peter Sinks,UCC,270,18.5,19.1,17.7,19.42,19.38,19.41,19.50,27MAR2024:04:31:00,27MAR2024:04:31:00,27MAR2024:04:31:00,27MAR2024:04:31:00,.,18.96,27MAR2024:04:45:00,27MAR2024:04:31:02,16.62,16.47,17.06,17.14,27MAR2024:04:37:23,27MAR2024:04:37:23,27MAR2024:04:38:19,27MAR2024:04:38:19,.,17.45,27MAR2024:04:45:00,27MAR2024:04:37:25,18.58,18.55,18.66,18.74,.,18.45,0.4790,0.4870,0.4410,0.4380,.,0.3230,-0,-0,27MAR2024:04:38:07,16.7,27MAR2024:04:44:44,7.4,223,16.5100,2062,2021,2048,12.7,19.11,19.13,19.81,27MAR2024:04:31:05,19.71,27MAR2024:04:40:10,17.42,27MAR2024:04:37:25,17.80,27MAR2024:04:37:30,19.25,19.25,19.25,19.25,27MAR2024:04:31:07,27MAR2024:04:31:07,27MAR2024:04:31:07,27MAR2024:04:31:07,18.9,18.9,27MAR2024:04:31:44,27MAR2024:04:31:43,17.57,17.57,17.57,17.56,27MAR2024:04:32:35,27MAR2024:04:32:35,27MAR2024:04:32:34,27MAR2024:04:37:26,17.84,17.84,27MAR2024:04:32:50,27MAR2024:04:32:49,18.63,18.63,18.63,18.63,18.46,18.46,0.39,0.389,0.39,0.39,0.278,0.278,58.4,2,75.17,101.70
27MAR2024:05:00:00,15min,Peter Sinks,UCC,270,18.7,19.1,18.0,19.29,19.36,19.32,19.41,27MAR2024:04:52:07,27MAR2024:04:51:24,27MAR2024:04:47:14,27MAR2024:04:47:14,.,19.00,27MAR2024:05:00:00,27MAR2024:04:51:24,17.42,17.32,17.75,17.85,27MAR2024:04:52:23,27MAR2024:04:52:23,27MAR2024:04:45:54,27MAR2024:04:45:54,.,17.89,27MAR2024:05:00:00,27MAR2024:04:54:51,18.71,18.69,18.77,18.85,.,18.57,0.3850,0.4000,0.3260,0.3220,.,0.2450,-0,-0,27MAR2024:04:47:27,15.1,27MAR2024:04:46:49,6.9,217,19.1400,2062,2021,2048,12.7,19.27,19.27,19.80,27MAR2024:04:50:50,19.78,27MAR2024:04:45:10,18.39,27MAR2024:04:57:25,18.32,27MAR2024:04:45:55,19.22,19.22,19.22,19.22,27MAR2024:04:50:54,27MAR2024:04:50:54,27MAR2024:04:50:53,27MAR2024:04:50:53,18.89,18.89,27MAR2024:04:51:30,27MAR2024:04:51:29,17.97,17.97,17.97,17.97,27MAR2024:04:57:23,27MAR2024:04:57:23,27MAR2024:04:57:23,27MAR2024:04:57:22,18.09,18.09,27MAR2024:04:57:42,27MAR2024:04:57:41,18.76,18.76,18.76,18.76,18.56,18.56,0.298,0.297,0.298,0.298,0.209,0.208,58.4,1,75.18,101.70
27MAR2024:05:15:00,15min,Peter Sinks,UCC,270,18.9,19.6,17.5,19.71,19.72,19.79,19.87,27MAR2024:05:09:57,27MAR2024:05:09:57,27MAR2024:05:09:55,27MAR2024:05:09:55,.,19.47,27MAR2024:05:15:00,27MAR2024:05:14:27,16.73,16.59,16.87,16.97,27MAR2024:05:03:31,27MAR2024:05:03:31,27MAR2024:05:03:31,27MAR2024:05:03:31,.,17.56,27MAR2024:05:15:00,27MAR2024:05:03:37,19.00,18.97,19.06,19.14,.,18.86,0.4840,0.4930,0.4780,0.4760,.,0.3740,-0,-0,27MAR2024:05:11:08,15.6,27MAR2024:05:09:30,7.7,215,14.4800,2064,2022,2049,12.6,19.51,19.51,20.17,27MAR2024:05:10:00,20.21,27MAR2024:05:10:00,17.44,27MAR2024:05:03:35,17.40,27MAR2024:05:03:40,19.7,19.7,19.7,19.7,27MAR2024:05:10:04,27MAR2024:05:10:04,27MAR2024:05:10:04,27MAR2024:05:10:04,19.45,19.45,27MAR2024:05:14:30,27MAR2024:05:14:29,17.21,17.21,17.21,17.2,27MAR2024:05:03:43,27MAR2024:05:03:42,27MAR2024:05:03:42,27MAR2024:05:03:42,17.74,17.74,27MAR2024:05:03:58,27MAR2024:05:03:57,19.04,19.04,19.04,19.04,18.85,18.85,0.443,0.443,0.443,0.443,0.345,0.345,58.4,2,75.19,101.70
27MAR2024:05:30:00,15min,Peter Sinks,UCC,270,19.5,20.0,18.8,20.17,20.17,20.07,20.15,27MAR2024:05:29:34,27MAR2024:05:29:34,27MAR2024:05:29:39,27MAR2024:05:29:41,.,19.91,27MAR2024:05:30:00,27MAR2024:05:29:41,18.46,18.37,18.74,18.84,27MAR2024:05:16:53,27MAR2024:05:16:53,27MAR2024:05:16:58,27MAR2024:05:16:58,.,18.71,27MAR2024:05:30:00,27MAR2024:05:16:58,19.61,19.57,19.58,19.66,.,19.46,0.2780,0.2820,0.2510,0.2490,.,0.2070,-0,-0,27MAR2024:05:29:30,13.8,27MAR2024:05:21:50,7.0,219,19.1300,2061,2021,2047,12.7,20.08,20.08,20.68,27MAR2024:05:29:35,20.68,27MAR2024:05:29:40,19.04,27MAR2024:05:17:00,19.15,27MAR2024:05:17:00,20.1,20.1,20.1,20.1,27MAR2024:05:29:44,27MAR2024:05:29:44,27MAR2024:05:29:44,27MAR2024:05:29:44,19.86,19.87,27MAR2024:05:30:00,27MAR2024:05:30:00,18.78,18.78,18.78,18.78,27MAR2024:05:17:02,27MAR2024:05:17:00,27MAR2024:05:17:01,27MAR2024:05:17:01,18.88,18.88,27MAR2024:05:17:13,27MAR2024:05:17:12,19.6,19.6,19.6,19.6,19.45,19.45,0.237,0.237,0.237,0.237,0.186,0.186,58.4,1,75.21,101.80
27MAR2024:05:45:00,15min,Peter Sinks,UCC,270,19.7,20.0,19.4,20.14,20.10,20.08,20.16,27MAR2024:05:35:48,27MAR2024:05:35:52,27MAR2024:05:36:41,27MAR2024:05:36:41,.,19.92,27MAR2024:05:45:00,27MAR2024:05:35:53,19.24,19.19,19.18,19.27,27MAR2024:05:42:55,27MAR2024:05:42:55,27MAR2024:05:41:13,27MAR2024:05:41:13,.,19.33,27MAR2024:05:45:00,27MAR2024:05:41:53,19.80,19.76,19.76,19.85,.,19.67,0.1790,0.1800,0.1780,0.1770,.,0.1380,0,0,27MAR2024:05:45:00,13.8,27MAR2024:05:38:26,6.9,225,18.4700,2062,2021,2046,12.7,20.28,20.28,20.59,27MAR2024:05:36:00,20.57,27MAR2024:05:36:50,19.81,27MAR2024:05:41:15,19.74,27MAR2024:05:41:15,20.08,20.08,20.08,20.08,27MAR2024:05:36:53,27MAR2024:05:36:53,27MAR2024:05:36:53,27MAR2024:05:35:58,19.9,19.9,27MAR2024:05:37:41,27MAR2024:05:37:40,19.41,19.41,19.41,19.41,27MAR2024:05:41:57,27MAR2024:05:41:57,27MAR2024:05:41:57,27MAR2024:05:41:57,19.39,19.39,27MAR2024:05:42:06,27MAR2024:05:42:05,19.8,19.8,19.8,19.8,19.67,19.67,0.159,0.159,0.159,0.159,0.13,0.13,58.5,8,75.22,101.80
27MAR2024:06:00:00,15min,Peter Sinks,UCC,270,19.8,20.3,19.4,20.44,20.39,20.41,20.48,27MAR2024:05:54:12,27MAR2024:05:54:12,27MAR2024:05:54:00,27MAR2024:05:54:00,.,20.21,27MAR2024:06:00:00,27MAR2024:05:54:17,19.28,19.22,19.19,19.28,27MAR2024:05:46:52,27MAR2024:05:46:51,27MAR2024:05:49:19,27MAR2024:05:49:19,.,19.32,27MAR2024:06:00:00,27MAR2024:05:46:53,19.90,19.86,19.84,19.93,.,19.75,0.2270,0.2270,0.2350,0.2330,.,0.1910,0,1,27MAR2024:06:00:00,10.5,27MAR2024:05:53:25,5.9,231,21.2500,2059,2020,2045,12.7,20.37,20.37,20.98,27MAR2024:05:54:20,20.95,27MAR2024:05:54:10,19.69,27MAR2024:05:46:50,19.76,27MAR2024:05:46:50,20.41,20.41,20.41,20.41,27MAR2024:05:54:13,27MAR2024:05:54:13,27MAR2024:05:54:13,27MAR2024:05:54:12,20.18,20.18,27MAR2024:05:54:37,27MAR2024:05:54:36,19.32,19.32,19.32,19.32,27MAR2024:05:46:55,27MAR2024:05:46:55,27MAR2024:05:46:55,27MAR2024:05:46:54,19.42,19.42,27MAR2024:05:47:09,27MAR2024:05:47:08,19.88,19.88,19.88,19.88,19.75,19.75,0.216,0.216,0.216,0.216,0.184,0.184,58.5,10,75.24,101.80
27MAR2024:06:15:00,15min,Peter Sinks,UCC,270,19.9,20.2,19.6,20.41,20.37,20.36,20.44,27MAR2024:06:01:31,27MAR2024:06:01:31,27MAR2024:06:01:32,27MAR2024:06:01:32,.,20.14,27MAR2024:06:15:00,27MAR2024:06:01:33,19.45,19.41,19.41,19.49,27MAR2024:06:06:40,27MAR2024:06:06:40,27MAR2024:06:04:39,27MAR2024:06:04:39,.,19.52,27MAR2024:06:15:00,27MAR2024:06:09:25,19.93,19.89,19.87,19.96,.,19.79,0.1830,0.1840,0.1850,0.1840,.,0.1460,3,7,27MAR2024:06:15:00,10.3,27MAR2024:06:00:06,4.8,243,19.1400,2059,2022,2044,12.7,20.42,20.41,20.80,27MAR2024:06:01:30,20.82,27MAR2024:06:01:30,20.01,27MAR2024:06:06:45,19.99,27MAR2024:06:04:40,20.33,20.33,20.33,20.33,27MAR2024:06:01:36,27MAR2024:06:01:36,27MAR2024:06:01:36,27MAR2024:06:01:35,20.09,20.09,27MAR2024:06:01:59,27MAR2024:06:01:58,19.57,19.57,19.57,19.57,27MAR2024:06:04:45,27MAR2024:06:04:44,27MAR2024:06:04:44,27MAR2024:06:04:44,19.55,19.55,27MAR2024:06:09:33,27MAR2024:06:09:32,19.91,19.91,19.91,19.91,19.79,19.79,0.171,0.17,0.171,0.171,0.138,0.138,58.5,8,75.24,101.80
27MAR2024:06:30:00,15min,Peter Sinks,UCC,270,20.0,20.4,19.7,20.54,20.49,20.47,20.55,27MAR2024:06:28:16,27MAR2024:06:28:16,27MAR2024:06:28:16,27MAR2024:06:28:16,.,20.27,27MAR2024:06:30:00,27MAR2024:06:28:31,19.59,19.54,19.62,19.71,27MAR2024:06:26:39,27MAR2024:06:26:39,27MAR2024:06:21:04,27MAR2024:06:21:04,.,19.63,27MAR2024:06:30:00,27MAR2024:06:21:05,20.02,19.98,19.96,20.05,.,19.89,0.1590,0.1630,0.1520,0.1510,.,0.1230,15,27,27MAR2024:06:30:00,9.4,27MAR2024:06:25:53,5.0,224,15.9400,2059,2021,2044,12.6,20.49,20.49,20.97,27MAR2024:06:28:15,20.97,27MAR2024:06:28:15,20.19,27MAR2024:06:20:55,20.17,27MAR2024:06:21:05,20.47,20.47,20.47,20.47,27MAR2024:06:28:22,27MAR2024:06:28:22,27MAR2024:06:28:22,27MAR2024:06:28:22,20.24,20.24,27MAR2024:06:28:44,27MAR2024:06:28:43,19.72,19.72,19.72,19.72,27MAR2024:06:21:07,27MAR2024:06:21:07,27MAR2024:06:21:07,27MAR2024:06:21:06,19.66,19.66,27MAR2024:06:21:19,27MAR2024:06:21:18,20,20,20,20,19.88,19.88,0.144,0.143,0.144,0.144,0.114,0.114,58.5,8,75.25,101.80
27MAR2024:06:45:00,15min,Peter Sinks,UCC,270,20.3,20.5,19.9,20.65,20.63,20.60,20.68,27MAR2024:06:41:05,27MAR2024:06:32:05,27MAR2024:06:32:13,27MAR2024:06:32:14,.,20.45,27MAR2024:06:45:00,27MAR2024:06:32:18,19.87,19.80,19.83,19.91,27MAR2024:06:37:36,27MAR2024:06:37:36,27MAR2024:06:40:34,27MAR2024:06:40:34,.,19.89,27MAR2024:06:45:00,27MAR2024:06:40:35,20.32,20.27,20.28,20.37,.,20.20,0.1640,0.1690,0.1650,0.1640,.,0.1360,39,49,27MAR2024:06:45:00,14.2,27MAR2024:06:30:16,5.6,225,19.9400,2064,2023,2047,12.6,20.78,20.78,21.18,27MAR2024:06:32:15,21.16,27MAR2024:06:32:15,20.34,27MAR2024:06:34:40,20.41,27MAR2024:06:34:40,20.62,20.62,20.62,20.62,27MAR2024:06:32:18,27MAR2024:06:32:18,27MAR2024:06:32:17,27MAR2024:06:32:17,20.41,20.41,27MAR2024:06:32:30,27MAR2024:06:32:29,19.98,19.98,19.98,19.98,27MAR2024:06:40:38,27MAR2024:06:40:38,27MAR2024:06:40:38,27MAR2024:06:40:38,19.91,19.91,27MAR2024:06:30:01,27MAR2024:06:30:01,20.31,20.31,20.31,20.31,20.2,20.2,0.156,0.156,0.156,0.156,0.133,0.132,58.5,1,75.26,101.80
27MAR2024:07:00:00,15min,Peter Sinks,UCC,270,20.4,20.7,20.1,20.85,20.78,20.76,20.85,27MAR2024:06:58:34,27MAR2024:06:58:34,27MAR2024:06:58:33,27MAR2024:06:58:04,.,20.67,27MAR2024:07:00:00,27MAR2024:06:59:04,19.88,19.78,19.89,19.99,27MAR2024:06:50:34,27MAR2024:06:50:33,27MAR2024:06:50:34,27MAR2024:06:50:34,.,20.05,27MAR2024:07:00:00,27MAR2024:06:51:45,20.45,20.39,20.38,20.47,.,20.34,0.1860,0.1850,0.1780,0.1770,.,0.1630,74,96,27MAR2024:06:53:57,12.1,27MAR2024:06:58:34,6.5,223,15.6200,2065,2025,2048,12.6,20.90,20.89,21.25,27MAR2024:06:58:05,21.25,27MAR2024:06:58:35,20.43,27MAR2024:06:50:35,20.39,27MAR2024:06:50:35,20.77,20.77,20.77,20.77,27MAR2024:06:58:09,27MAR2024:06:58:08,27MAR2024:06:58:08,27MAR2024:06:58:08,20.64,20.64,27MAR2024:06:59:14,27MAR2024:06:59:13,20.06,20.06,20.06,20.06,27MAR2024:06:50:42,27MAR2024:06:50:42,27MAR2024:06:50:42,27MAR2024:06:50:42,20.04,20.04,27MAR2024:06:45:07,27MAR2024:06:45:06,20.42,20.42,20.42,20.42,20.33,20.33,0.172,0.172,0.172,0.172,0.159,0.159,58.5,8,75.27,101.80
27MAR2024:07:15:00,15min,Peter Sinks,UCC,270,20.3,20.6,20.0,20.75,20.68,20.65,20.73,27MAR2024:07:00:52,27MAR2024:07:00:52,27MAR2024:07:00:52,27MAR2024:07:00:52,.,20.61,27MAR2024:07:15:00,27MAR2024:07:00:01,20.02,19.94,19.93,20.01,27MAR2024:07:04:14,27MAR2024:07:08:15,27MAR2024:07:12:44,27MAR2024:07:12:44,.,20.00,27MAR2024:07:15:00,27MAR2024:07:12:45,20.35,20.28,20.28,20.37,.,20.26,0.1620,0.1640,0.1670,0.1670,.,0.1490,90,113,27MAR2024:07:03:52,10.7,27MAR2024:07:12:07,6.2,217,14.4200,2254,2217,2234,12.7,20.79,20.79,21.18,27MAR2024:07:01:00,21.18,27MAR2024:07:01:00,20.50,27MAR2024:07:08:20,20.50,27MAR2024:07:04:20,20.68,20.68,20.68,20.68,27MAR2024:07:01:02,27MAR2024:07:01:02,27MAR2024:07:01:02,27MAR2024:07:01:01,20.59,20.59,27MAR2024:07:00:15,27MAR2024:07:00:14,20.03,20.03,20.03,20.03,27MAR2024:07:04:28,27MAR2024:07:04:28,27MAR2024:07:04:27,27MAR2024:07:04:27,20.03,20.03,27MAR2024:07:15:00,27MAR2024:07:14:59,20.32,20.32,20.32,20.32,20.27,20.27,0.16,0.16,0.16,0.16,0.148,0.148,58.5,1,75.28,101.80
27MAR2024:07:30:00,15min,Peter Sinks,UCC,270,20.3,20.8,20.0,20.91,20.85,20.95,21.03,27MAR2024:07:28:44,27MAR2024:07:28:07,27MAR2024:07:29:46,27MAR2024:07:29:46,.,20.76,27MAR2024:07:30:00,27MAR2024:07:28:51,19.85,19.74,19.98,20.07,27MAR2024:07:16:36,27MAR2024:07:16:36,27MAR2024:07:15:52,27MAR2024:07:25:47,.,19.89,27MAR2024:07:30:00,27MAR2024:07:16:37,20.37,20.30,20.36,20.45,.,20.27,0.2430,0.2450,0.2520,0.2460,.,0.2210,87,127,27MAR2024:07:29:03,15.8,27MAR2024:07:28:21,7.3,204,19.9900,2224,2184,2203,12.8,20.81,20.82,21.38,27MAR2024:07:28:55,21.38,27MAR2024:07:28:50,20.43,27MAR2024:07:16:36,20.41,27MAR2024:07:16:36,20.89,20.89,20.89,20.89,27MAR2024:07:28:52,27MAR2024:07:28:52,27MAR2024:07:28:52,27MAR2024:07:28:52,20.71,20.71,27MAR2024:07:29:04,27MAR2024:07:29:03,20.03,20.03,20.03,20.03,27MAR2024:07:16:42,27MAR2024:07:16:41,27MAR2024:07:16:41,27MAR2024:07:16:41,19.95,19.95,27MAR2024:07:16:50,27MAR2024:07:16:49,20.36,20.36,20.36,20.36,20.26,20.26,0.234,0.234,0.234,0.234,0.212,0.212,58.5,2,75.29,101.80
27MAR2024:07:45:00,15min,Peter Sinks,UCC,270,20.5,20.9,20.2,21.02,20.97,21.14,21.25,27MAR2024:07:38:33,27MAR2024:07:38:32,27MAR2024:07:38:35,27MAR2024:07:38:35,.,20.89,27MAR2024:07:45:00,27MAR2024:07:38:33,20.07,19.98,20.17,20.26,27MAR2024:07:36:27,27MAR2024:07:36:27,27MAR2024:07:32:47,27MAR2024:07:32:47,.,20.12,27MAR2024:07:45:00,27MAR2024:07:36:28,20.59,20.50,20.59,20.68,.,20.49,0.1880,0.1960,0.2040,0.2060,.,0.1610,116,147,27MAR2024:07:43:09,14.9,27MAR2024:07:42:57,5.4,224,23.5300,4176,4167,4121,12.7,20.98,20.98,21.42,27MAR2024:07:38:00,21.40,27MAR2024:07:38:05,20.55,27MAR2024:07:36:25,20.50,27MAR2024:07:36:30,21.05,21.04,21.05,21.05,27MAR2024:07:38:38,27MAR2024:07:38:37,27MAR2024:07:38:37,27MAR2024:07:38:37,20.84,20.84,27MAR2024:07:38:41,27MAR2024:07:38:40,20.22,20.22,20.22,20.22,27MAR2024:07:36:30,27MAR2024:07:36:30,27MAR2024:07:36:29,27MAR2024:07:36:29,20.21,20.21,27MAR2024:07:36:47,27MAR2024:07:36:46,20.59,20.59,20.59,20.59,20.49,20.49,0.181,0.181,0.181,0.181,0.153,0.152,58.4,7,75.30,101.90
27MAR2024:08:00:00,15min,Peter Sinks,UCC,270,20.3,20.8,20.0,20.80,20.71,21.06,21.18,27MAR2024:07:45:32,27MAR2024:07:45:32,27MAR2024:07:45:36,27MAR2024:07:45:56,.,20.65,27MAR2024:08:00:00,27MAR2024:07:45:47,19.52,19.43,19.99,20.10,27MAR2024:07:57:27,27MAR2024:07:57:27,27MAR2024:07:48:01,27MAR2024:07:48:01,.,19.78,27MAR2024:08:00:00,27MAR2024:07:57:27,20.38,20.29,20.50,20.61,.,20.29,0.2010,0.2080,0.2070,0.2100,.,0.1730,126,170,27MAR2024:07:58:11,13.6,27MAR2024:07:53:39,7.3,203,12.8300,4164,4151,4099,12.6,20.80,20.79,21.22,27MAR2024:07:45:50,21.20,27MAR2024:07:45:35,20.37,27MAR2024:07:57:25,20.43,27MAR2024:07:56:10,20.88,20.89,20.88,20.88,27MAR2024:07:45:42,27MAR2024:07:45:42,27MAR2024:07:45:41,27MAR2024:07:45:41,20.63,20.63,27MAR2024:07:45:58,27MAR2024:07:45:57,20.08,20.08,20.08,20.08,27MAR2024:07:48:09,27MAR2024:07:48:08,27MAR2024:07:48:08,27MAR2024:07:48:08,20,20,27MAR2024:07:57:46,27MAR2024:07:57:45,20.45,20.45,20.45,20.45,20.3,20.3,0.181,0.181,0.181,0.18,0.165,0.165,58.4,1,75.31,101.90
27MAR2024:08:15:00,15min,Peter Sinks,UCC,270,20.5,20.9,20.1,21.07,21.00,21.12,21.21,27MAR2024:08:00:29,27MAR2024:08:03:38,27MAR2024:08:13:15,27MAR2024:08:13:15,.,20.90,27MAR2024:08:15:00,27MAR2024:08:03:44,19.63,19.50,20.00,20.10,27MAR2024:08:13:24,27MAR2024:08:13:24,27MAR2024:08:06:55,27MAR2024:08:06:55,.,19.86,27MAR2024:08:15:00,27MAR2024:08:13:33,20.59,20.50,20.70,20.80,.,20.51,0.2750,0.2840,0.2400,0.2420,.,0.2300,140,324,27MAR2024:08:13:04,14.5,27MAR2024:08:00:33,6.2,210,19.1100,4170,4160,4105,12.7,20.99,21.00,21.42,27MAR2024:08:00:30,21.40,27MAR2024:08:00:35,20.10,27MAR2024:08:13:35,20.25,27MAR2024:08:13:30,20.99,20.99,20.99,20.99,27MAR2024:08:03:48,27MAR2024:08:02:15,27MAR2024:08:02:15,27MAR2024:08:03:47,20.86,20.86,27MAR2024:08:02:19,27MAR2024:08:02:18,20.09,20.09,20.09,20.09,27MAR2024:08:07:01,27MAR2024:08:07:02,27MAR2024:08:07:02,27MAR2024:08:07:00,20.03,20.03,27MAR2024:08:11:05,27MAR2024:08:11:04,20.65,20.65,20.65,20.65,20.51,20.51,0.214,0.213,0.214,0.214,0.214,0.214,58.4,6,75.31,101.90
27MAR2024:08:30:00,15min,Peter Sinks,UCC,270,20.6,21.5,19.8,21.41,21.32,22.52,22.64,27MAR2024:08:28:21,27MAR2024:08:28:20,27MAR2024:08:26:33,27MAR2024:08:26:33,.,21.24,27MAR2024:08:30:00,27MAR2024:08:28:22,18.80,18.70,19.77,19.79,27MAR2024:08:18:18,27MAR2024:08:18:18,27MAR2024:08:16:08,27MAR2024:08:18:18,.,19.47,27MAR2024:08:30:00,27MAR2024:08:17:13,20.62,20.51,20.94,21.06,.,20.57,0.4880,0.4910,0.5440,0.5560,.,0.4340,256,489,27MAR2024:08:29:40,12.9,27MAR2024:08:26:49,5.8,207,25.6600,4210,4199,4141,12.7,21.01,21.02,21.78,27MAR2024:08:28:25,21.74,27MAR2024:08:28:00,19.85,27MAR2024:08:19:40,19.96,27MAR2024:08:19:35,21.82,21.82,21.82,21.82,27MAR2024:08:26:37,27MAR2024:08:26:37,27MAR2024:08:26:37,27MAR2024:08:26:37,21.18,21.18,27MAR2024:08:29:24,27MAR2024:08:29:23,19.8,19.8,19.8,19.8,27MAR2024:08:16:14,27MAR2024:08:16:14,27MAR2024:08:16:14,27MAR2024:08:16:13,19.78,19.78,27MAR2024:08:17:20,27MAR2024:08:17:19,20.78,20.78,20.78,20.78,20.57,20.57,0.464,0.464,0.464,0.464,0.412,0.412,58.4,1,75.32,101.90
27MAR2024:08:45:00,15min,Peter Sinks,UCC,270,21.3,22.2,20.7,22.11,22.03,23.48,23.72,27MAR2024:08:36:00,27MAR2024:08:36:00,27MAR2024:08:39:03,27MAR2024:08:39:16,.,21.96,27MAR2024:08:45:00,27MAR2024:08:36:01,19.99,19.81,21.05,21.21,27MAR2024:08:36:39,27MAR2024:08:36:39,27MAR2024:08:31:15,27MAR2024:08:31:14,.,20.43,27MAR2024:08:45:00,27MAR2024:08:30:03,21.39,21.21,22.18,22.35,.,21.38,0.3510,0.3570,0.5950,0.6220,.,0.2930,419,561,27MAR2024:08:42:47,14.7,27MAR2024:08:34:29,6.4,203,22.1600,4346,4338,4271,13.0,21.70,21.74,22.26,27MAR2024:08:44:40,22.28,27MAR2024:08:44:45,20.44,27MAR2024:08:36:40,20.77,27MAR2024:08:38:25,22.45,22.45,22.45,22.46,27MAR2024:08:42:01,27MAR2024:08:42:01,27MAR2024:08:42:00,27MAR2024:08:42:00,21.86,21.86,27MAR2024:08:36:15,27MAR2024:08:36:14,20.85,20.85,20.86,20.87,27MAR2024:08:30:01,27MAR2024:08:30:01,27MAR2024:08:30:01,27MAR2024:08:30:01,20.5,20.5,27MAR2024:08:30:10,27MAR2024:08:30:09,21.78,21.78,21.78,21.78,21.36,21.36,0.351,0.35,0.351,0.351,0.281,0.28,58.4,1,75.32,101.90
27MAR2024:09:00:00,15min,Peter Sinks,UCC,270,21.7,22.5,21.4,22.49,22.37,23.55,23.76,27MAR2024:08:57:18,27MAR2024:08:57:18,27MAR2024:08:49:40,27MAR2024:08:59:42,.,22.30,27MAR2024:09:00:00,27MAR2024:08:58:09,20.91,20.67,21.40,21.54,27MAR2024:08:55:05,27MAR2024:08:47:50,27MAR2024:08:48:23,27MAR2024:08:48:23,.,21.30,27MAR2024:09:00:00,27MAR2024:08:54:03,21.75,21.53,22.33,22.48,.,21.76,0.3000,0.3140,0.4570,0.4660,.,0.2430,436,591,27MAR2024:08:53:07,11.0,27MAR2024:08:52:23,5.8,204,16.9600,4487,4481,4407,13.5,22.07,22.11,22.62,27MAR2024:08:57:55,22.71,27MAR2024:08:58:10,21.38,27MAR2024:08:47:50,21.51,27MAR2024:08:48:25,22.75,22.75,22.75,22.75,27MAR2024:08:49:45,27MAR2024:08:49:45,27MAR2024:08:49:44,27MAR2024:08:49:44,22.19,22.19,27MAR2024:08:58:28,27MAR2024:08:58:27,21.41,21.41,21.41,21.41,27MAR2024:08:48:29,27MAR2024:08:48:28,27MAR2024:08:48:28,27MAR2024:08:48:28,21.4,21.4,27MAR2024:08:54:18,27MAR2024:08:54:17,22.02,22.02,22.02,22.02,21.76,21.76,0.314,0.314,0.314,0.315,0.221,0.221,58.3,1,75.33,101.90
27MAR2024:09:15:00,15min,Peter Sinks,UCC,270,22.4,23.2,21.8,23.30,23.07,24.67,24.86,27MAR2024:09:04:07,27MAR2024:09:04:07,27MAR2024:09:02:17,27MAR2024:09:02:09,.,23.07,27MAR2024:09:15:00,27MAR2024:09:04:07,21.37,21.11,21.65,21.78,27MAR2024:09:12:09,27MAR2024:09:12:09,27MAR2024:09:12:17,27MAR2024:09:12:17,.,21.67,27MAR2024:09:15:00,27MAR2024:09:12:17,22.46,22.24,23.15,23.27,.,22.47,0.3000,0.2930,0.6460,0.6510,.,0.2650,475,687,27MAR2024:09:09:16,15.3,27MAR2024:09:10:54,6.4,199,22.3300,4618,4613,4532,13.9,22.75,22.78,23.29,27MAR2024:09:04:10,23.25,27MAR2024:09:04:15,21.90,27MAR2024:09:12:15,21.92,27MAR2024:09:12:10,23.49,23.49,23.49,23.48,27MAR2024:09:02:22,27MAR2024:09:02:22,27MAR2024:09:02:21,27MAR2024:09:02:21,22.9,22.9,27MAR2024:09:04:16,27MAR2024:09:04:15,21.79,21.8,21.79,21.79,27MAR2024:09:12:21,27MAR2024:09:12:21,27MAR2024:09:12:21,27MAR2024:09:12:21,21.88,21.88,27MAR2024:09:12:31,27MAR2024:09:12:30,22.77,22.77,22.77,22.77,22.46,22.46,0.377,0.376,0.377,0.378,0.249,0.249,58.4,1,75.34,101.90
27MAR2024:09:30:00,15min,Peter Sinks,UCC,270,22.6,23.2,22.4,23.32,23.16,23.80,23.99,27MAR2024:09:23:13,27MAR2024:09:22:36,27MAR2024:09:15:33,27MAR2024:09:15:33,.,23.19,27MAR2024:09:30:00,27MAR2024:09:22:38,21.74,21.49,22.21,22.31,27MAR2024:09:26:14,27MAR2024:09:26:14,27MAR2024:09:27:57,27MAR2024:09:27:57,.,22.21,27MAR2024:09:30:00,27MAR2024:09:26:15,22.69,22.49,22.99,23.11,.,22.68,0.2420,0.2650,0.3010,0.3100,.,0.1780,378,727,27MAR2024:09:22:35,14.2,27MAR2024:09:20:35,8.1,207,21.6800,4651,4646,4563,14.0,23.01,23.03,23.54,27MAR2024:09:29:40,23.49,27MAR2024:09:29:45,22.30,27MAR2024:09:26:20,22.62,27MAR2024:09:15:15,23.31,23.31,23.31,23.32,27MAR2024:09:29:45,27MAR2024:09:29:45,27MAR2024:09:29:45,27MAR2024:09:29:44,23.15,23.15,27MAR2024:09:23:02,27MAR2024:09:23:01,22.35,22.35,22.35,22.35,27MAR2024:09:24:40,27MAR2024:09:24:40,27MAR2024:09:24:40,27MAR2024:09:24:40,22.42,22.42,27MAR2024:09:28:26,27MAR2024:09:28:25,22.82,22.82,22.82,22.82,22.68,22.68,0.188,0.188,0.188,0.188,0.149,0.149,58.3,2,75.35,101.90
27MAR2024:09:45:00,15min,Peter Sinks,UCC,270,23.1,24.0,22.6,23.70,23.48,25.61,25.74,27MAR2024:09:41:59,27MAR2024:09:40:00,27MAR2024:09:42:36,27MAR2024:09:42:36,.,23.69,27MAR2024:09:45:00,27MAR2024:09:38:54,22.26,22.07,22.31,22.39,27MAR2024:09:30:37,27MAR2024:09:31:24,27MAR2024:09:34:17,27MAR2024:09:34:17,.,22.46,27MAR2024:09:45:00,27MAR2024:09:30:07,23.19,22.97,23.62,23.73,.,23.20,0.2810,0.2510,0.5960,0.6040,.,0.2800,507,764,27MAR2024:09:36:52,18.2,27MAR2024:09:43:39,8.0,208,22.4300,4706,4701,4616,14.0,23.49,23.49,23.88,27MAR2024:09:43:25,23.83,27MAR2024:09:41:30,22.50,27MAR2024:09:30:10,22.80,27MAR2024:09:30:10,24.34,24.34,24.33,24.33,27MAR2024:09:43:04,27MAR2024:09:43:04,27MAR2024:09:43:04,27MAR2024:09:43:03,23.63,23.63,27MAR2024:09:39:13,27MAR2024:09:39:12,22.59,22.59,22.59,22.59,27MAR2024:09:34:28,27MAR2024:09:34:28,27MAR2024:09:34:28,27MAR2024:09:34:28,22.64,22.64,27MAR2024:09:30:18,27MAR2024:09:30:17,23.37,23.37,23.37,23.37,23.19,23.19,0.356,0.355,0.355,0.356,0.267,0.266,58.4,1,75.37,101.90
27MAR2024:10:00:00,15min,Peter Sinks,UCC,270,23.5,24.1,23.0,24.09,23.98,25.50,25.66,27MAR2024:09:52:49,27MAR2024:09:52:49,27MAR2024:09:57:40,27MAR2024:09:49:26,.,23.95,27MAR2024:10:00:00,27MAR2024:09:52:50,22.70,22.56,22.66,22.75,27MAR2024:09:46:57,27MAR2024:09:46:57,27MAR2024:09:46:57,27MAR2024:09:46:57,.,22.88,27MAR2024:10:00:00,27MAR2024:09:46:58,23.52,23.33,24.00,24.11,.,23.52,0.2370,0.2330,0.6270,0.6290,.,0.2080,415,901,27MAR2024:09:49:05,22.1,27MAR2024:09:45:14,7.4,211,34.4800,4695,4690,4603,14.1,23.81,23.83,24.40,27MAR2024:09:52:50,24.51,27MAR2024:09:52:50,23.31,27MAR2024:09:46:55,23.25,27MAR2024:09:46:55,24.42,24.42,24.42,24.42,27MAR2024:09:57:47,27MAR2024:09:57:47,27MAR2024:09:57:46,27MAR2024:09:57:46,23.87,23.87,27MAR2024:09:52:59,27MAR2024:09:52:58,22.93,22.93,22.93,22.93,27MAR2024:09:47:01,27MAR2024:09:47:01,27MAR2024:09:47:01,27MAR2024:09:47:00,23.09,23.09,27MAR2024:09:47:13,27MAR2024:09:47:12,23.74,23.74,23.74,23.74,23.52,23.52,0.332,0.332,0.332,0.332,0.191,0.19,58.3,4,75.38,101.90
27MAR2024:10:15:00,15min,Peter Sinks,UCC,270,23.7,24.4,23.2,24.17,24.07,25.73,25.89,27MAR2024:10:06:45,27MAR2024:10:12:46,27MAR2024:10:00:25,27MAR2024:10:14:48,.,24.10,27MAR2024:10:15:00,27MAR2024:10:07:01,23.08,22.95,22.96,23.05,27MAR2024:10:09:03,27MAR2024:10:09:03,27MAR2024:10:09:03,27MAR2024:10:09:03,.,23.21,27MAR2024:10:15:00,27MAR2024:10:09:04,23.76,23.51,24.47,24.59,.,23.78,0.2030,0.2040,0.6430,0.6510,.,0.1780,510,920,27MAR2024:10:10:31,20.2,27MAR2024:10:04:10,8.8,199,25.9800,4769,4762,4673,14.5,24.04,24.03,24.44,27MAR2024:10:10:05,24.46,27MAR2024:10:03:15,23.43,27MAR2024:10:09:05,23.41,27MAR2024:10:09:05,24.73,24.72,24.72,24.73,27MAR2024:10:00:29,27MAR2024:10:00:29,27MAR2024:10:00:28,27MAR2024:10:00:28,24.03,24.03,27MAR2024:10:13:01,27MAR2024:10:13:00,23.13,23.13,23.13,23.13,27MAR2024:10:09:12,27MAR2024:10:09:12,27MAR2024:10:09:12,27MAR2024:10:09:12,23.29,23.29,27MAR2024:10:09:28,27MAR2024:10:09:27,24.08,24.08,24.08,24.08,23.78,23.78,0.348,0.348,0.348,0.349,0.156,0.156,58.3,6,75.39,101.90
27MAR2024:10:30:00,15min,Peter Sinks,UCC,270,23.7,24.5,23.3,24.51,24.33,25.56,25.65,27MAR2024:10:29:35,27MAR2024:10:29:34,27MAR2024:10:26:47,27MAR2024:10:26:47,.,24.44,27MAR2024:10:30:00,27MAR2024:10:29:56,23.13,23.03,23.20,23.30,27MAR2024:10:23:32,27MAR2024:10:23:32,27MAR2024:10:18:34,27MAR2024:10:18:34,.,23.18,27MAR2024:10:30:00,27MAR2024:10:20:46,23.80,23.62,24.40,24.46,.,23.78,0.3180,0.2860,0.4700,0.4700,.,0.3070,386,976,27MAR2024:10:25:05,18.6,27MAR2024:10:18:26,6.7,179,39.8300,4772,4768,4676,14.5,24.18,24.18,24.80,27MAR2024:10:28:15,24.82,27MAR2024:10:28:15,23.68,27MAR2024:10:23:35,23.67,27MAR2024:10:18:40,24.67,24.67,24.67,24.67,27MAR2024:10:26:53,27MAR2024:10:26:53,27MAR2024:10:26:52,27MAR2024:10:26:52,24.4,24.4,27MAR2024:10:30:00,27MAR2024:10:30:00,23.34,23.34,23.34,23.34,27MAR2024:10:18:45,27MAR2024:10:18:45,27MAR2024:10:18:44,27MAR2024:10:18:44,23.22,23.22,27MAR2024:10:21:07,27MAR2024:10:21:06,24.07,24.07,24.07,24.07,23.77,23.77,0.329,0.329,0.329,0.329,0.288,0.289,58.3,7,75.40,102.00
27MAR2024:10:45:00,15min,Peter Sinks,UCC,270,24.1,24.9,23.8,24.64,24.46,26.15,26.29,27MAR2024:10:43:38,27MAR2024:10:44:57,27MAR2024:10:43:40,27MAR2024:10:43:43,.,24.53,27MAR2024:10:45:00,27MAR2024:10:43:38,23.50,23.29,23.98,23.96,27MAR2024:10:31:42,27MAR2024:10:39:55,27MAR2024:10:32:14,27MAR2024:10:32:12,.,23.61,27MAR2024:10:45:00,27MAR2024:10:31:44,24.15,23.91,25.01,25.12,.,24.15,0.2330,0.2420,0.5420,0.5530,.,0.2170,434,689,27MAR2024:10:32:58,19.7,27MAR2024:10:44:18,6.5,195,28.3800,4773,4769,4678,14.5,24.44,24.43,24.96,27MAR2024:10:45:00,25.09,27MAR2024:10:45:00,23.94,27MAR2024:10:40:05,23.92,27MAR2024:10:40:05,25.25,25.25,25.25,25.25,27MAR2024:10:43:47,27MAR2024:10:43:47,27MAR2024:10:43:47,27MAR2024:10:43:46,24.48,24.48,27MAR2024:10:36:38,27MAR2024:10:36:37,23.84,23.84,23.84,23.84,27MAR2024:10:32:20,27MAR2024:10:32:20,27MAR2024:10:32:20,27MAR2024:10:32:19,23.72,23.72,27MAR2024:10:31:53,27MAR2024:10:31:52,24.54,24.54,24.54,24.54,24.15,24.15,0.295,0.296,0.295,0.296,0.207,0.207,58.3,1,75.41,102.00
27MAR2024:11:00:00,15min,Peter Sinks,UCC,270,24.4,25.3,24.3,24.97,24.67,26.99,27.12,27MAR2024:10:47:02,27MAR2024:10:58:38,27MAR2024:10:47:36,27MAR2024:10:47:36,.,24.92,27MAR2024:11:00:00,27MAR2024:10:47:29,24.05,23.85,24.25,24.34,27MAR2024:10:45:19,27MAR2024:10:52:08,27MAR2024:10:52:55,27MAR2024:10:52:55,.,24.16,27MAR2024:11:00:00,27MAR2024:10:52:08,24.51,24.28,25.11,25.21,.,24.53,0.1810,0.1620,0.4980,0.4860,.,0.1660,461,1102,27MAR2024:10:47:24,18.0,27MAR2024:10:52:36,7.2,197,23.7900,4772,4768,4677,14.5,24.82,24.81,25.21,27MAR2024:10:53:35,25.16,27MAR2024:10:47:35,24.46,27MAR2024:10:52:10,24.42,27MAR2024:10:52:10,25.71,25.7,25.71,25.71,27MAR2024:10:47:42,27MAR2024:10:47:42,27MAR2024:10:47:42,27MAR2024:10:47:41,24.84,24.84,27MAR2024:10:47:36,27MAR2024:10:47:35,24.27,24.27,24.27,24.26,27MAR2024:10:53:01,27MAR2024:10:53:01,27MAR2024:10:53:01,27MAR2024:10:53:01,24.23,24.23,27MAR2024:10:45:40,27MAR2024:10:45:39,24.78,24.78,24.78,24.78,24.53,24.53,0.253,0.253,0.253,0.254,0.15,0.15,58.2,5,75.40,102.00
27MAR2024:11:15:00,15min,Peter Sinks,UCC,270,24.7,25.7,24.4,25.56,25.25,26.98,27.18,27MAR2024:11:04:24,27MAR2024:11:04:26,27MAR2024:11:04:45,27MAR2024:11:04:45,.,25.59,27MAR2024:11:15:00,27MAR2024:11:04:27,24.10,23.94,24.49,24.59,27MAR2024:11:00:19,27MAR2024:11:00:19,27MAR2024:11:05:59,27MAR2024:11:05:59,.,24.24,27MAR2024:11:15:00,27MAR2024:11:06:55,24.80,24.54,25.62,25.70,.,24.83,0.2460,0.2100,0.5380,0.5510,.,0.2510,524,1156,27MAR2024:11:04:03,18.6,27MAR2024:11:10:19,8.4,189,28.6500,4770,4765,4674,14.5,25.11,25.09,25.81,27MAR2024:11:04:30,25.72,27MAR2024:11:04:30,24.64,27MAR2024:11:07:00,24.66,27MAR2024:11:06:50,25.95,25.95,25.95,25.95,27MAR2024:11:04:50,27MAR2024:11:04:50,27MAR2024:11:04:50,27MAR2024:11:04:49,25.47,25.47,27MAR2024:11:04:46,27MAR2024:11:04:45,24.59,24.59,24.59,24.58,27MAR2024:11:06:03,27MAR2024:11:06:02,27MAR2024:11:06:02,27MAR2024:11:06:02,24.29,24.29,27MAR2024:11:07:09,27MAR2024:11:07:08,25.16,25.16,25.16,25.16,24.82,24.82,0.311,0.311,0.311,0.311,0.249,0.248,58.1,4,75.40,102.00
27MAR2024:11:30:00,15min,Peter Sinks,UCC,270,24.8,25.7,24.5,25.40,25.27,27.17,27.33,27MAR2024:11:22:11,27MAR2024:11:22:11,27MAR2024:11:29:10,27MAR2024:11:29:10,.,25.36,27MAR2024:11:30:00,27MAR2024:11:27:31,24.41,24.10,24.51,24.61,27MAR2024:11:17:34,27MAR2024:11:17:32,27MAR2024:11:17:21,27MAR2024:11:17:21,.,24.46,27MAR2024:11:30:00,27MAR2024:11:17:35,24.90,24.65,25.78,25.90,.,24.90,0.2430,0.2280,0.6150,0.6210,.,0.2390,457,592,27MAR2024:11:26:15,19.1,27MAR2024:11:15:22,7.9,192,19.3200,4771,4766,4676,14.5,25.19,25.17,25.59,27MAR2024:11:29:40,25.57,27MAR2024:11:29:40,24.67,27MAR2024:11:17:35,24.66,27MAR2024:11:17:35,26.05,26.05,26.05,26.04,27MAR2024:11:29:24,27MAR2024:11:29:24,27MAR2024:11:29:24,27MAR2024:11:29:24,25.33,25.33,27MAR2024:11:27:40,27MAR2024:11:27:39,24.53,24.52,24.53,24.53,27MAR2024:11:17:29,27MAR2024:11:17:29,27MAR2024:11:17:28,27MAR2024:11:17:28,24.5,24.5,27MAR2024:11:17:54,27MAR2024:11:17:53,25.3,25.3,25.3,25.3,24.89,24.89,0.383,0.383,0.383,0.382,0.232,0.232,58.1,1,75.40,102.00
27MAR2024:11:45:00,15min,Peter Sinks,UCC,270,25.0,25.8,24.8,25.58,25.28,27.26,27.33,27MAR2024:11:43:15,27MAR2024:11:31:53,27MAR2024:11:31:42,27MAR2024:11:31:42,.,25.51,27MAR2024:11:45:00,27MAR2024:11:43:18,24.69,24.47,24.90,24.92,27MAR2024:11:33:33,27MAR2024:11:33:33,27MAR2024:11:33:58,27MAR2024:11:33:58,.,24.73,27MAR2024:11:45:00,27MAR2024:11:34:25,25.09,24.89,25.74,25.79,.,25.07,0.1700,0.1600,0.5180,0.5300,.,0.1670,407,1085,27MAR2024:11:42:51,19.7,27MAR2024:11:33:15,8.4,174,25.3600,4770,4765,4673,14.5,25.49,25.46,25.90,27MAR2024:11:43:15,25.81,27MAR2024:11:31:55,25.20,27MAR2024:11:37:20,25.16,27MAR2024:11:37:20,26.18,26.18,26.18,26.18,27MAR2024:11:31:47,27MAR2024:11:31:47,27MAR2024:11:31:46,27MAR2024:11:31:46,25.38,25.38,27MAR2024:11:43:37,27MAR2024:11:43:36,24.87,24.87,24.87,24.87,27MAR2024:11:34:04,27MAR2024:11:34:04,27MAR2024:11:34:04,27MAR2024:11:34:04,24.78,24.78,27MAR2024:11:34:38,27MAR2024:11:34:37,25.38,25.38,25.38,25.38,25.07,25.07,0.306,0.306,0.306,0.306,0.158,0.158,58.1,1,75.40,102.00
27MAR2024:12:00:00,15min,Peter Sinks,UCC,270,25.4,26.2,25.0,26.55,26.41,27.40,27.49,27MAR2024:11:52:13,27MAR2024:11:52:14,27MAR2024:11:52:17,27MAR2024:11:52:17,.,25.97,27MAR2024:12:00:00,27MAR2024:11:52:15,24.82,24.56,24.88,25.00,27MAR2024:11:56:15,27MAR2024:11:56:15,27MAR2024:11:56:19,27MAR2024:11:56:19,.,25.03,27MAR2024:12:00:00,27MAR2024:11:56:16,25.50,25.27,26.13,26.21,.,25.50,0.2060,0.1970,0.5340,0.5350,.,0.1810,457,1113,27MAR2024:11:49:50,17.3,27MAR2024:11:53:46,8.1,190,26.3800,4771,4766,4673,14.5,25.80,25.79,26.20,27MAR2024:11:52:20,26.78,27MAR2024:11:52:20,25.12,27MAR2024:11:56:20,25.12,27MAR2024:11:56:20,26.58,26.58,26.58,26.58,27MAR2024:11:52:25,27MAR2024:11:52:25,27MAR2024:11:52:24,27MAR2024:11:52:24,25.84,25.84,27MAR2024:11:52:43,27MAR2024:11:52:42,24.93,24.93,24.93,24.93,27MAR2024:11:56:24,27MAR2024:11:56:24,27MAR2024:11:56:24,27MAR2024:11:56:24,25.14,25.14,27MAR2024:11:56:38,27MAR2024:11:56:37,25.78,25.78,25.78,25.78,25.5,25.5,0.326,0.325,0.325,0.326,0.175,0.174,58.1,1,75.40,102.00
27MAR2024:12:15:00,15min,Peter Sinks,UCC,270,25.5,26.2,25.2,26.19,25.99,27.42,27.46,27MAR2024:12:08:48,27MAR2024:12:08:44,27MAR2024:12:12:05,27MAR2024:12:12:05,.,26.15,27MAR2024:12:15:00,27MAR2024:12:08:49,24.95,24.84,25.03,25.14,27MAR2024:12:01:14,27MAR2024:12:01:14,27MAR2024:12:01:14,27MAR2024:12:01:14,.,25.06,27MAR2024:12:15:00,27MAR2024:12:01:15,25.54,25.30,25.88,25.99,.,25.55,0.1860,0.1650,0.5550,0.5590,.,0.1870,473,1184,27MAR2024:12:08:42,22.1,27MAR2024:12:01:11,8.1,211,24.8100,4746,4741,4650,14.2,25.80,25.79,26.08,27MAR2024:12:08:50,26.10,27MAR2024:12:03:40,25.48,27MAR2024:12:01:20,25.47,27MAR2024:12:01:15,26.38,26.38,26.38,26.38,27MAR2024:12:12:12,27MAR2024:12:12:12,27MAR2024:12:12:12,27MAR2024:12:12:11,25.99,25.99,27MAR2024:12:09:11,27MAR2024:12:09:10,25.14,25.14,25.14,25.14,27MAR2024:12:01:19,27MAR2024:12:01:19,27MAR2024:12:01:18,27MAR2024:12:01:18,25.21,25.21,27MAR2024:12:01:28,27MAR2024:12:01:27,25.68,25.68,25.68,25.68,25.55,25.55,0.31,0.31,0.31,0.311,0.178,0.178,58.0,1,75.40,102.00
27MAR2024:12:30:00,15min,Peter Sinks,UCC,270,25.5,26.6,25.3,26.11,25.79,28.63,28.71,27MAR2024:12:20:32,27MAR2024:12:20:34,27MAR2024:12:20:32,27MAR2024:12:20:32,.,26.18,27MAR2024:12:30:00,27MAR2024:12:20:37,25.09,24.96,25.25,25.34,27MAR2024:12:22:40,27MAR2024:12:22:40,27MAR2024:12:23:06,27MAR2024:12:23:06,.,25.24,27MAR2024:12:30:00,27MAR2024:12:22:40,25.54,25.31,26.16,26.28,.,25.54,0.1640,0.1470,0.5940,0.5910,.,0.1760,423,1072,27MAR2024:12:20:17,20.0,27MAR2024:12:22:48,8.8,197,15.9000,4645,4639,4551,14.0,25.85,25.83,26.47,27MAR2024:12:20:35,26.38,27MAR2024:12:20:35,25.61,27MAR2024:12:22:40,25.61,27MAR2024:12:16:25,27.13,27.13,27.13,27.13,27MAR2024:12:20:39,27MAR2024:12:20:39,27MAR2024:12:20:38,27MAR2024:12:20:38,26.11,26.11,27MAR2024:12:20:52,27MAR2024:12:20:51,25.33,25.33,25.33,25.32,27MAR2024:12:22:51,27MAR2024:12:22:51,27MAR2024:12:22:51,27MAR2024:12:22:50,25.32,25.32,27MAR2024:12:23:06,27MAR2024:12:23:05,25.82,25.82,25.82,25.82,25.54,25.54,0.329,0.329,0.329,0.329,0.168,0.168,58.1,1,75.41,102.00
27MAR2024:12:45:00,15min,Peter Sinks,UCC,270,25.8,27.2,25.5,26.79,26.41,28.96,29.06,27MAR2024:12:33:50,27MAR2024:12:34:07,27MAR2024:12:34:04,27MAR2024:12:34:06,.,26.79,27MAR2024:12:45:00,27MAR2024:12:33:58,25.44,25.22,25.47,25.57,27MAR2024:12:31:17,27MAR2024:12:42:42,27MAR2024:12:40:08,27MAR2024:12:40:08,.,25.51,27MAR2024:12:45:00,27MAR2024:12:30:01,25.89,25.64,26.64,26.74,.,25.90,0.3150,0.2730,0.9100,0.9110,.,0.3210,494,1233,27MAR2024:12:31:50,19.5,27MAR2024:12:35:46,8.0,197,28.2600,4647,4641,4553,14.1,26.19,26.15,27.05,27MAR2024:12:34:00,26.92,27MAR2024:12:33:55,25.75,27MAR2024:12:30:01,25.77,27MAR2024:12:30:01,27.66,27.66,27.66,27.66,27MAR2024:12:34:10,27MAR2024:12:34:10,27MAR2024:12:34:10,27MAR2024:12:34:09,26.73,26.73,27MAR2024:12:34:17,27MAR2024:12:34:16,25.52,25.52,25.52,25.52,27MAR2024:12:40:18,27MAR2024:12:40:18,27MAR2024:12:40:18,27MAR2024:12:40:17,25.47,25.48,27MAR2024:12:30:01,27MAR2024:12:30:01,26.22,26.22,26.22,26.22,25.9,25.9,0.55,0.551,0.55,0.55,0.318,0.318,58.1,1,75.42,102.00
27MAR2024:13:00:00,15min,Peter Sinks,UCC,270,26.4,27.7,25.8,27.44,27.25,29.32,29.45,27MAR2024:12:57:07,27MAR2024:12:59:52,27MAR2024:12:59:40,27MAR2024:12:59:40,.,27.49,27MAR2024:13:00:00,27MAR2024:12:57:12,25.67,25.44,25.78,25.88,27MAR2024:12:46:53,27MAR2024:12:46:54,27MAR2024:12:46:04,27MAR2024:12:46:04,.,25.83,27MAR2024:13:00:00,27MAR2024:12:46:55,26.47,26.21,27.14,27.25,.,26.51,0.3540,0.3510,0.8010,0.8220,.,0.3640,561,1110,27MAR2024:12:59:09,15.1,27MAR2024:12:56:12,7.2,205,29.7000,4649,4644,4556,14.1,26.73,26.72,27.59,27MAR2024:12:57:10,27.57,27MAR2024:12:57:15,26.10,27MAR2024:12:46:10,26.11,27MAR2024:12:46:05,28,28.01,28,27.99,27MAR2024:12:59:55,27MAR2024:12:59:55,27MAR2024:12:59:55,27MAR2024:12:59:55,27.42,27.42,27MAR2024:12:57:18,27MAR2024:12:57:17,25.82,25.83,25.82,25.82,27MAR2024:12:46:07,27MAR2024:12:46:06,27MAR2024:12:46:06,27MAR2024:12:46:06,25.8,25.8,27MAR2024:12:45:01,27MAR2024:12:45:01,26.76,26.76,26.76,26.76,26.49,26.49,0.468,0.469,0.469,0.469,0.365,0.364,57.9,1,75.42,102.00
27MAR2024:13:15:00,15min,Peter Sinks,UCC,270,27.1,28.1,26.6,28.06,27.85,29.53,29.60,27MAR2024:13:10:56,27MAR2024:13:10:56,27MAR2024:13:04:03,27MAR2024:13:00:47,.,28.08,27MAR2024:13:15:00,27MAR2024:13:03:29,26.32,26.13,26.50,26.58,27MAR2024:13:12:55,27MAR2024:13:12:55,27MAR2024:13:09:31,27MAR2024:13:09:31,.,26.62,27MAR2024:13:15:00,27MAR2024:13:14:56,27.17,26.84,27.84,27.94,.,27.27,0.3260,0.2810,0.7230,0.7250,.,0.3230,671,1268,27MAR2024:13:03:48,19.3,27MAR2024:13:05:15,7.6,201,35.7400,4648,4643,4554,14.1,27.40,27.38,27.99,27MAR2024:13:03:25,28.00,27MAR2024:13:05:05,26.83,27MAR2024:13:09:30,26.82,27MAR2024:13:09:20,28.24,28.24,28.24,28.24,27MAR2024:13:04:16,27MAR2024:13:04:16,27MAR2024:13:04:16,27MAR2024:13:04:15,27.93,27.93,27MAR2024:13:03:39,27MAR2024:13:03:38,26.58,26.58,26.58,26.58,27MAR2024:13:09:36,27MAR2024:13:09:36,27MAR2024:13:09:35,27MAR2024:13:09:35,26.71,26.71,27MAR2024:13:13:24,27MAR2024:13:13:23,27.46,27.46,27.46,27.46,27.27,27.27,0.413,0.413,0.413,0.414,0.301,0.301,57.9,3,75.42,102.00
27MAR2024:13:30:00,15min,Peter Sinks,UCC,270,27.1,28.1,26.7,27.78,27.67,29.54,29.67,27MAR2024:13:19:29,27MAR2024:13:19:29,27MAR2024:13:21:51,27MAR2024:13:21:51,.,27.76,27MAR2024:13:30:00,27MAR2024:13:20:47,26.61,26.49,26.90,26.99,27MAR2024:13:15:02,27MAR2024:13:28:29,27MAR2024:13:29:46,27MAR2024:13:29:46,.,26.64,27MAR2024:13:30:00,27MAR2024:13:15:02,27.20,26.93,27.97,28.10,.,27.24,0.2470,0.2360,0.5770,0.5880,.,0.2470,500,1007,27MAR2024:13:20:39,17.1,27MAR2024:13:25:18,7.1,202,36.8800,4650,4645,4554,14.1,27.43,27.43,27.82,27MAR2024:13:20:50,27.81,27MAR2024:13:21:00,27.01,27MAR2024:13:15:01,27.05,27MAR2024:13:16:50,28.38,28.38,28.38,28.39,27MAR2024:13:21:59,27MAR2024:13:21:59,27MAR2024:13:21:59,27MAR2024:13:21:58,27.72,27.72,27MAR2024:13:21:11,27MAR2024:13:21:10,26.77,26.77,26.77,26.77,27MAR2024:13:15:01,27MAR2024:13:15:01,27MAR2024:13:15:01,27MAR2024:13:15:01,26.68,26.68,27MAR2024:13:15:19,27MAR2024:13:15:18,27.55,27.55,27.55,27.55,27.24,27.24,0.323,0.323,0.322,0.322,0.243,0.243,57.9,4,75.41,102.00
27MAR2024:13:45:00,15min,Peter Sinks,UCC,270,26.6,27.2,26.2,27.23,27.05,27.86,27.98,27MAR2024:13:32:20,27MAR2024:13:32:18,27MAR2024:13:36:03,27MAR2024:13:36:03,.,27.16,27MAR2024:13:45:00,27MAR2024:13:32:22,26.11,25.87,26.28,26.37,27MAR2024:13:37:50,27MAR2024:13:38:51,27MAR2024:13:39:07,27MAR2024:13:39:07,.,26.21,27MAR2024:13:45:00,27MAR2024:13:39:00,26.69,26.49,27.04,27.13,.,26.67,0.2330,0.2450,0.3900,0.3970,.,0.2190,330,380,27MAR2024:13:40:53,20.4,27MAR2024:13:40:45,9.2,196,22.3100,4646,4641,4552,14.1,27.03,27.02,27.50,27MAR2024:13:32:25,27.48,27MAR2024:13:32:30,26.49,27MAR2024:13:39:00,26.47,27MAR2024:13:37:55,27.25,27.25,27.25,27.25,27MAR2024:13:43:45,27MAR2024:13:43:44,27MAR2024:13:43:44,27MAR2024:13:43:44,27.11,27.11,27MAR2024:13:32:30,27MAR2024:13:32:29,26.25,26.25,26.25,26.25,27MAR2024:13:39:14,27MAR2024:13:39:14,27MAR2024:13:39:14,27MAR2024:13:39:13,26.24,26.24,27MAR2024:13:39:17,27MAR2024:13:39:16,26.84,26.84,26.84,26.84,26.67,26.67,0.264,0.264,0.264,0.265,0.217,0.216,57.9,1,75.41,102.00
27MAR2024:14:00:00,15min,Peter Sinks,UCC,270,26.9,27.5,26.6,27.38,27.13,28.34,28.52,27MAR2024:13:54:38,27MAR2024:13:54:38,27MAR2024:13:56:02,27MAR2024:13:56:02,.,27.30,27MAR2024:14:00:00,27MAR2024:13:54:39,26.52,26.32,26.53,26.63,27MAR2024:13:59:43,27MAR2024:13:58:44,27MAR2024:13:58:43,27MAR2024:13:58:43,.,26.52,27MAR2024:14:00:00,27MAR2024:13:59:55,26.99,26.78,27.40,27.51,.,26.96,0.1780,0.1750,0.3940,0.4010,.,0.1700,338,540,27MAR2024:13:53:16,16.4,27MAR2024:13:52:32,8.4,197,16.9900,4648,4645,4554,14.2,27.31,27.29,27.61,27MAR2024:13:56:05,27.63,27MAR2024:13:56:05,26.85,27MAR2024:13:58:45,26.87,27MAR2024:13:58:50,27.73,27.73,27.73,27.73,27MAR2024:13:56:06,27MAR2024:13:56:06,27MAR2024:13:56:06,27MAR2024:13:56:06,27.23,27.23,27MAR2024:13:54:51,27MAR2024:13:54:50,26.58,26.58,26.58,26.58,27MAR2024:13:59:14,27MAR2024:13:59:13,27MAR2024:13:59:13,27MAR2024:13:59:13,26.59,26.58,27MAR2024:14:00:00,27MAR2024:14:00:00,27.17,27.17,27.17,27.17,26.97,26.97,0.245,0.245,0.245,0.245,0.157,0.157,57.9,1,75.41,102.00
27MAR2024:14:15:00,15min,Peter Sinks,UCC,270,27.0,27.6,26.5,27.48,27.25,28.64,28.81,27MAR2024:14:07:20,27MAR2024:14:07:20,27MAR2024:14:06:12,27MAR2024:14:06:12,.,27.43,27MAR2024:14:15:00,27MAR2024:14:06:14,26.48,26.24,26.49,26.58,27MAR2024:14:04:20,27MAR2024:14:04:23,27MAR2024:14:04:22,27MAR2024:14:04:23,.,26.55,27MAR2024:14:15:00,27MAR2024:14:00:23,27.07,26.86,27.53,27.65,.,27.05,0.2570,0.2370,0.5050,0.5130,.,0.2610,403,957,27MAR2024:14:06:10,19.7,27MAR2024:14:03:46,9.3,196,14.5500,4647,4642,4552,14.1,27.40,27.37,27.81,27MAR2024:14:07:25,27.75,27MAR2024:14:07:25,26.85,27MAR2024:14:04:25,26.80,27MAR2024:14:04:25,27.85,27.85,27.85,27.85,27MAR2024:14:06:17,27MAR2024:14:06:17,27MAR2024:14:06:17,27MAR2024:14:06:16,27.38,27.38,27MAR2024:14:06:39,27MAR2024:14:06:38,26.5,26.49,26.49,26.49,27MAR2024:14:04:28,27MAR2024:14:04:28,27MAR2024:14:04:28,27MAR2024:14:04:27,26.56,26.56,27MAR2024:14:00:10,27MAR2024:14:00:09,27.27,27.27,27.27,27.27,27.04,27.04,0.349,0.349,0.349,0.349,0.263,0.263,57.8,1,75.40,102.00
27MAR2024:14:30:00,15min,Peter Sinks,UCC,270,27.0,27.5,26.8,27.42,27.22,28.22,28.33,27MAR2024:14:18:52,27MAR2024:14:18:52,27MAR2024:14:25:28,27MAR2024:14:25:29,.,27.30,27MAR2024:14:30:00,27MAR2024:14:21:22,26.54,26.35,26.71,26.79,27MAR2024:14:23:38,27MAR2024:14:16:16,27MAR2024:14:26:37,27MAR2024:14:26:37,.,26.67,27MAR2024:14:30:00,27MAR2024:14:23:39,27.07,26.89,27.27,27.38,.,27.05,0.1590,0.1560,0.2880,0.2960,.,0.1400,321,431,27MAR2024:14:30:00,18.2,27MAR2024:14:17:05,9.4,206,19.2600,4647,4642,4552,14.1,27.41,27.39,27.68,27MAR2024:14:15:01,27.68,27MAR2024:14:18:55,26.98,27MAR2024:14:16:20,26.96,27MAR2024:14:23:45,27.71,27.71,27.71,27.71,27MAR2024:14:15:01,27MAR2024:14:15:01,27MAR2024:14:15:01,27MAR2024:14:15:01,27.29,27.29,27MAR2024:14:15:10,27MAR2024:14:15:09,26.8,26.8,26.8,26.8,27MAR2024:14:26:42,27MAR2024:14:26:42,27MAR2024:14:26:41,27MAR2024:14:26:41,26.76,26.76,27MAR2024:14:24:01,27MAR2024:14:24:00,27.16,27.16,27.16,27.16,27.06,27.05,0.179,0.179,0.178,0.178,0.133,0.133,57.8,1,75.39,101.90
27MAR2024:14:45:00,15min,Peter Sinks,UCC,270,27.7,28.9,27.0,28.53,28.27,30.65,30.85,27MAR2024:14:41:46,27MAR2024:14:39:53,27MAR2024:14:41:52,27MAR2024:14:41:52,.,28.52,27MAR2024:14:45:00,27MAR2024:14:41:51,27.12,26.86,27.50,27.63,27MAR2024:14:30:20,27MAR2024:14:30:20,27MAR2024:14:34:10,27MAR2024:14:34:10,.,27.03,27MAR2024:14:45:00,27MAR2024:14:30:01,27.75,27.46,28.48,28.62,.,27.78,0.3270,0.3260,0.6440,0.6630,.,0.3400,524,883,27MAR2024:14:31:11,16.0,27MAR2024:14:33:37,7.8,204,22.3800,4651,4645,4556,14.2,27.97,27.95,28.65,27MAR2024:14:41:55,28.58,27MAR2024:14:40:00,27.23,27MAR2024:14:30:01,27.18,27MAR2024:14:30:01,29.3,29.3,29.3,29.3,27MAR2024:14:41:57,27MAR2024:14:41:57,27MAR2024:14:41:57,27MAR2024:14:41:56,28.44,28.44,27MAR2024:14:42:09,27MAR2024:14:42:08,27.12,27.13,27.14,27.15,27MAR2024:14:30:01,27MAR2024:14:30:01,27MAR2024:14:30:01,27MAR2024:14:30:01,26.9,26.91,27MAR2024:14:30:01,27MAR2024:14:30:01,28.07,28.07,28.07,28.07,27.77,27.77,0.406,0.406,0.405,0.405,0.352,0.351,57.8,1,75.37,101.90
27MAR2024:15:00:00,15min,Peter Sinks,UCC,270,27.9,28.6,27.6,28.34,28.18,29.99,30.24,27MAR2024:14:59:56,27MAR2024:14:59:56,27MAR2024:14:47:26,27MAR2024:14:47:26,.,28.27,27MAR2024:15:00:00,27MAR2024:14:59:56,27.35,27.06,27.50,27.58,27MAR2024:14:52:09,27MAR2024:14:52:09,27MAR2024:14:51:27,27MAR2024:14:51:27,.,27.44,27MAR2024:15:00:00,27MAR2024:14:52:15,27.93,27.70,28.42,28.53,.,27.93,0.1940,0.1970,0.5110,0.5350,.,0.1770,394,689,27MAR2024:14:46:24,22.4,27MAR2024:14:48:47,9.6,197,15.3700,4647,4641,4551,14.2,28.24,28.22,28.63,27MAR2024:14:59:45,28.62,27MAR2024:14:59:45,27.79,27MAR2024:14:52:15,27.75,27MAR2024:14:52:15,28.98,28.98,28.98,28.97,27MAR2024:14:47:32,27MAR2024:14:47:32,27MAR2024:14:47:32,27MAR2024:14:47:31,28.22,28.22,27MAR2024:15:00:00,27MAR2024:15:00:00,27.61,27.61,27.61,27.61,27MAR2024:14:51:31,27MAR2024:14:51:31,27MAR2024:14:51:31,27MAR2024:14:51:30,27.53,27.53,27MAR2024:14:52:23,27MAR2024:14:52:22,28.14,28.14,28.14,28.14,27.92,27.92,0.298,0.298,0.298,0.298,0.166,0.166,57.7,1,75.36,101.90
27MAR2024:15:15:00,15min,Peter Sinks,UCC,270,28.2,29.1,27.7,29.02,28.69,30.07,30.17,27MAR2024:15:14:03,27MAR2024:15:13:59,27MAR2024:15:13:13,27MAR2024:15:13:13,.,28.98,27MAR2024:15:15:00,27MAR2024:15:14:04,27.65,27.42,27.58,27.67,27MAR2024:15:04:23,27MAR2024:15:04:23,27MAR2024:15:02:31,27MAR2024:15:02:31,.,27.73,27MAR2024:15:15:00,27MAR2024:15:02:50,28.27,28.04,28.46,28.57,.,28.28,0.2790,0.2490,0.5270,0.5380,.,0.2740,455,577,27MAR2024:15:06:32,20.6,27MAR2024:15:08:32,9.9,208,14.9200,4648,4645,4554,14.1,28.56,28.54,29.19,27MAR2024:15:14:10,29.14,27MAR2024:15:14:10,28.00,27MAR2024:15:04:25,27.99,27MAR2024:15:04:25,29.29,29.29,29.29,29.29,27MAR2024:15:13:20,27MAR2024:15:13:19,27MAR2024:15:13:19,27MAR2024:15:13:19,28.92,28.92,27MAR2024:15:14:21,27MAR2024:15:14:20,27.66,27.66,27.66,27.66,27MAR2024:15:02:42,27MAR2024:15:02:42,27MAR2024:15:02:41,27MAR2024:15:02:41,27.79,27.79,27MAR2024:15:02:57,27MAR2024:15:02:56,28.33,28.33,28.33,28.33,28.27,28.27,0.359,0.359,0.359,0.359,0.261,0.262,57.7,1,75.35,101.90
27MAR2024:15:30:00,15min,Peter Sinks,UCC,270,28.3,28.8,27.9,28.83,28.48,29.42,29.55,27MAR2024:15:15:25,27MAR2024:15:28:33,27MAR2024:15:29:40,27MAR2024:15:29:43,.,28.74,27MAR2024:15:30:00,27MAR2024:15:15:29,27.80,27.58,27.71,27.80,27MAR2024:15:23:05,27MAR2024:15:19:55,27MAR2024:15:23:05,27MAR2024:15:23:05,.,27.91,27MAR2024:15:30:00,27MAR2024:15:23:10,28.32,28.11,28.45,28.56,.,28.32,0.2130,0.2020,0.3430,0.3550,.,0.1910,388,525,27MAR2024:15:15:24,21.7,27MAR2024:15:22:39,10.1,205,13.0300,4648,4644,4553,14.1,28.63,28.61,28.94,27MAR2024:15:15:01,28.92,27MAR2024:15:15:01,28.24,27MAR2024:15:17:30,28.18,27MAR2024:15:23:15,28.88,28.88,28.88,28.88,27MAR2024:15:29:46,27MAR2024:15:29:46,27MAR2024:15:29:45,27MAR2024:15:29:45,28.69,28.68,27MAR2024:15:15:01,27MAR2024:15:15:01,27.85,27.85,27.84,27.84,27MAR2024:15:23:14,27MAR2024:15:23:14,27MAR2024:15:23:13,27MAR2024:15:23:13,28,28,27MAR2024:15:23:30,27MAR2024:15:23:29,28.36,28.36,28.36,28.36,28.32,28.32,0.236,0.236,0.236,0.237,0.184,0.184,57.7,6,75.36,101.90
27MAR2024:15:45:00,15min,Peter Sinks,UCC,270,28.2,28.8,27.9,28.77,28.57,29.36,29.49,27MAR2024:15:38:01,27MAR2024:15:37:58,27MAR2024:15:35:36,27MAR2024:15:35:36,.,28.70,27MAR2024:15:45:00,27MAR2024:15:38:02,27.60,27.45,27.69,27.78,27MAR2024:15:42:37,27MAR2024:15:40:44,27MAR2024:15:42:37,27MAR2024:15:42:37,.,27.84,27MAR2024:15:45:00,27MAR2024:15:31:30,28.29,28.11,28.48,28.59,.,28.28,0.2270,0.2160,0.3040,0.3130,.,0.1990,359,491,27MAR2024:15:39:59,18.9,27MAR2024:15:40:00,10.8,204,15.4000,4646,4638,4549,14.1,28.64,28.62,29.01,27MAR2024:15:37:55,29.03,27MAR2024:15:38:05,28.18,27MAR2024:15:40:50,28.09,27MAR2024:15:40:45,28.89,28.88,28.89,28.89,27MAR2024:15:35:39,27MAR2024:15:35:38,27MAR2024:15:35:38,27MAR2024:15:35:38,28.65,28.65,27MAR2024:15:38:11,27MAR2024:15:38:10,27.84,27.84,27.84,27.84,27MAR2024:15:42:48,27MAR2024:15:42:47,27MAR2024:15:42:47,27MAR2024:15:42:47,27.94,27.94,27MAR2024:15:43:05,27MAR2024:15:43:04,28.37,28.37,28.37,28.37,28.28,28.28,0.218,0.218,0.218,0.218,0.184,0.184,57.6,2,75.35,101.90
27MAR2024:16:00:00,15min,Peter Sinks,UCC,270,28.0,28.4,27.7,28.58,28.44,28.72,28.82,27MAR2024:15:45:48,27MAR2024:15:45:47,27MAR2024:15:45:49,27MAR2024:15:45:49,.,28.41,27MAR2024:16:00:00,27MAR2024:15:45:49,27.57,27.43,27.46,27.54,27MAR2024:15:54:07,27MAR2024:15:54:07,27MAR2024:15:53:37,27MAR2024:15:53:37,.,27.69,27MAR2024:16:00:00,27MAR2024:15:57:15,28.07,27.94,28.04,28.13,.,28.02,0.1980,0.1950,0.2280,0.2350,.,0.1580,281,323,27MAR2024:15:57:21,20.4,27MAR2024:15:52:35,12.1,212,14.0400,4645,4638,4549,14.1,28.47,28.45,28.85,27MAR2024:15:48:10,28.87,27MAR2024:15:45:55,28.11,27MAR2024:15:49:15,28.09,27MAR2024:15:53:40,28.52,28.52,28.52,28.52,27MAR2024:15:45:57,27MAR2024:15:45:57,27MAR2024:15:45:56,27MAR2024:15:45:56,28.32,28.32,27MAR2024:15:46:09,27MAR2024:15:46:08,27.69,27.69,27.69,27.69,27MAR2024:15:54:17,27MAR2024:15:54:16,27MAR2024:15:54:16,27MAR2024:15:54:16,27.78,27.78,27MAR2024:15:49:48,27MAR2024:15:49:47,28.05,28.05,28.05,28.05,28.02,28.02,0.183,0.182,0.183,0.183,0.141,0.141,57.6,6,75.35,101.90
27MAR2024:16:15:00,15min,Peter Sinks,UCC,270,27.9,28.3,27.5,28.38,28.28,28.56,28.67,27MAR2024:16:09:38,27MAR2024:16:09:38,27MAR2024:16:11:25,27MAR2024:16:11:26,.,28.23,27MAR2024:16:15:00,27MAR2024:16:09:39,27.33,27.20,27.27,27.34,27MAR2024:16:01:33,27MAR2024:16:01:33,27MAR2024:16:01:34,27MAR2024:16:01:34,.,27.50,27MAR2024:16:15:00,27MAR2024:16:01:36,27.98,27.86,27.92,28.00,.,27.92,0.1960,0.2000,0.2060,0.2100,.,0.1500,250,279,27MAR2024:16:02:12,20.6,27MAR2024:16:04:19,11.7,213,12.1500,4646,4639,4550,14.1,28.37,28.37,28.80,27MAR2024:16:09:45,28.76,27MAR2024:16:09:40,27.90,27MAR2024:16:03:20,27.86,27MAR2024:16:01:40,28.36,28.36,28.36,28.36,27MAR2024:16:11:31,27MAR2024:16:11:30,27MAR2024:16:11:30,27MAR2024:16:11:30,28.14,28.14,27MAR2024:16:09:55,27MAR2024:16:09:54,27.41,27.41,27.41,27.41,27MAR2024:16:01:41,27MAR2024:16:01:41,27MAR2024:16:01:41,27MAR2024:16:01:40,27.66,27.66,27MAR2024:16:07:51,27MAR2024:16:07:50,27.94,27.94,27.94,27.94,27.93,27.93,0.171,0.17,0.17,0.171,0.131,0.131,57.5,1,75.34,101.90
27MAR2024:16:30:00,15min,Peter Sinks,UCC,270,27.8,28.1,27.6,28.24,28.11,28.50,28.60,27MAR2024:16:18:03,27MAR2024:16:18:03,27MAR2024:16:18:02,27MAR2024:16:18:02,.,28.07,27MAR2024:16:30:00,27MAR2024:16:18:04,27.30,27.14,27.43,27.51,27MAR2024:16:17:30,27MAR2024:16:17:30,27MAR2024:16:18:59,27MAR2024:16:18:59,.,27.47,27MAR2024:16:30:00,27MAR2024:16:17:36,27.88,27.76,27.82,27.91,.,27.82,0.1670,0.1730,0.1700,0.1730,.,0.1110,229,252,27MAR2024:16:16:59,21.9,27MAR2024:16:29:56,11.1,213,13.3400,4647,4642,4551,14.2,28.28,28.27,28.60,27MAR2024:16:18:00,28.62,27MAR2024:16:18:05,27.70,27MAR2024:16:17:30,27.73,27MAR2024:16:17:40,28.29,28.29,28.29,28.29,27MAR2024:16:18:06,27MAR2024:16:18:06,27MAR2024:16:18:06,27MAR2024:16:18:05,27.99,27.99,27MAR2024:16:21:08,27MAR2024:16:21:07,27.56,27.56,27.56,27.56,27MAR2024:16:27:43,27MAR2024:16:27:42,27MAR2024:16:27:42,27MAR2024:16:27:42,27.64,27.64,27MAR2024:16:17:52,27MAR2024:16:17:51,27.84,27.84,27.84,27.84,27.82,27.82,0.134,0.134,0.134,0.134,0.082,0.082,57.5,5,75.35,101.90
27MAR2024:16:45:00,15min,Peter Sinks,UCC,270,27.8,28.1,27.5,28.32,28.23,28.33,28.42,27MAR2024:16:43:48,27MAR2024:16:43:48,27MAR2024:16:43:49,27MAR2024:16:43:49,.,28.12,27MAR2024:16:45:00,27MAR2024:16:43:49,27.29,27.17,27.33,27.40,27MAR2024:16:30:50,27MAR2024:16:30:49,27MAR2024:16:34:56,27MAR2024:16:34:39,.,27.44,27MAR2024:16:45:00,27MAR2024:16:34:56,27.89,27.79,27.81,27.90,.,27.82,0.1740,0.1780,0.1600,0.1610,.,0.1180,209,239,27MAR2024:16:30:01,23.7,27MAR2024:16:42:02,12.8,216,11.9500,4644,4635,4546,14.1,28.32,28.30,28.74,27MAR2024:16:43:55,28.71,27MAR2024:16:43:50,27.99,27MAR2024:16:34:45,27.84,27MAR2024:16:30:55,28.24,28.24,28.24,28.24,27MAR2024:16:43:56,27MAR2024:16:43:56,27MAR2024:16:43:56,27MAR2024:16:43:56,28.04,28.04,27MAR2024:16:44:09,27MAR2024:16:44:08,27.48,27.48,27.48,27.48,27MAR2024:16:34:54,27MAR2024:16:34:53,27MAR2024:16:34:53,27MAR2024:16:34:53,27.52,27.52,27MAR2024:16:35:09,27MAR2024:16:35:08,27.85,27.85,27.85,27.85,27.82,27.82,0.132,0.132,0.132,0.132,0.094,0.094,57.4,1,75.35,101.90
27MAR2024:17:00:00,15min,Peter Sinks,UCC,270,27.8,28.1,27.5,28.28,28.20,28.20,28.28,27MAR2024:16:59:24,27MAR2024:16:59:23,27MAR2024:16:45:27,27MAR2024:16:45:27,.,28.09,27MAR2024:17:00:00,27MAR2024:16:48:27,27.33,27.23,27.33,27.40,27MAR2024:16:56:58,27MAR2024:16:56:58,27MAR2024:16:57:48,27MAR2024:16:57:48,.,27.48,27MAR2024:17:00:00,27MAR2024:16:50:52,27.88,27.79,27.80,27.89,.,27.79,0.1910,0.1960,0.1790,0.1810,.,0.1350,176,184,27MAR2024:16:47:09,18.9,27MAR2024:16:53:13,12.3,215,11.5700,4645,4636,4547,14.2,28.31,28.30,28.67,27MAR2024:16:45:30,28.69,27MAR2024:16:45:35,27.86,27MAR2024:16:52:20,27.88,27MAR2024:16:57:50,28.17,28.17,28.17,28.17,27MAR2024:16:45:34,27MAR2024:16:45:34,27MAR2024:16:45:33,27MAR2024:16:45:33,28.02,28.02,27MAR2024:16:48:47,27MAR2024:16:48:46,27.5,27.51,27.5,27.5,27MAR2024:16:52:26,27MAR2024:16:52:26,27MAR2024:16:52:26,27MAR2024:16:52:26,27.57,27.57,27MAR2024:16:52:33,27MAR2024:16:52:32,27.84,27.84,27.84,27.84,27.79,27.79,0.151,0.151,0.151,0.151,0.109,0.109,57.5,1,75.34,101.90
27MAR2024:17:15:00,15min,Peter Sinks,UCC,270,27.9,28.1,27.5,28.38,28.30,28.25,28.34,27MAR2024:17:02:06,27MAR2024:17:02:06,27MAR2024:17:02:06,27MAR2024:17:02:06,.,28.10,27MAR2024:17:15:00,27MAR2024:17:02:09,27.34,27.25,27.28,27.35,27MAR2024:17:09:35,27MAR2024:17:11:56,27MAR2024:17:09:35,27MAR2024:17:09:35,.,27.42,27MAR2024:17:15:00,27MAR2024:17:11:57,27.91,27.82,27.83,27.91,.,27.82,0.1850,0.1900,0.1660,0.1660,.,0.1230,150,170,27MAR2024:17:00:01,19.1,27MAR2024:17:13:53,12.0,221,12.1500,4646,4637,4548,14.1,28.34,28.34,28.65,27MAR2024:17:02:15,28.74,27MAR2024:17:02:10,27.82,27MAR2024:17:12:00,27.88,27MAR2024:17:09:40,28.16,28.16,28.16,28.16,27MAR2024:17:02:15,27MAR2024:17:02:15,27MAR2024:17:02:14,27MAR2024:17:02:14,28.01,28.01,27MAR2024:17:07:02,27MAR2024:17:07:01,27.44,27.44,27.44,27.44,27MAR2024:17:12:00,27MAR2024:17:12:00,27MAR2024:17:12:00,27MAR2024:17:12:00,27.54,27.54,27MAR2024:17:12:16,27MAR2024:17:12:15,27.87,27.87,27.87,27.87,27.82,27.82,0.137,0.137,0.137,0.138,0.095,0.095,57.5,8,75.34,101.90
27MAR2024:17:30:00,15min,Peter Sinks,UCC,270,27.9,28.2,27.4,28.38,28.31,28.32,28.41,27MAR2024:17:19:33,27MAR2024:17:19:33,27MAR2024:17:25:59,27MAR2024:17:26:00,.,28.16,27MAR2024:17:30:00,27MAR2024:17:19:49,27.21,27.06,27.27,27.35,27MAR2024:17:22:06,27MAR2024:17:22:06,27MAR2024:17:16:41,27MAR2024:17:16:41,.,27.32,27MAR2024:17:30:00,27MAR2024:17:16:45,27.93,27.84,27.90,27.98,.,27.84,0.2590,0.2720,0.2420,0.2420,.,0.1940,136,144,27MAR2024:17:17:41,18.0,27MAR2024:17:18:11,9.6,216,14.1900,4649,4644,4554,14.1,28.39,28.36,28.78,27MAR2024:17:21:05,28.76,27MAR2024:17:19:50,27.82,27MAR2024:17:22:05,27.79,27MAR2024:17:22:05,28.24,28.24,28.24,28.25,27MAR2024:17:23:54,27MAR2024:17:23:53,27MAR2024:17:23:53,27MAR2024:17:23:53,28.09,28.09,27MAR2024:17:19:58,27MAR2024:17:19:57,27.35,27.35,27.35,27.35,27MAR2024:17:16:51,27MAR2024:17:16:51,27MAR2024:17:16:50,27MAR2024:17:16:50,27.41,27.41,27MAR2024:17:16:59,27MAR2024:17:16:58,27.92,27.92,27.92,27.92,27.85,27.85,0.213,0.213,0.214,0.214,0.165,0.166,57.2,5,75.35,101.90
27MAR2024:17:45:00,15min,Peter Sinks,UCC,270,27.8,28.1,27.2,28.34,28.28,28.25,28.33,27MAR2024:17:32:57,27MAR2024:17:32:22,27MAR2024:17:32:58,27MAR2024:17:32:59,.,28.10,27MAR2024:17:45:00,27MAR2024:17:33:03,27.01,26.87,27.01,27.10,27MAR2024:17:40:01,27MAR2024:17:40:01,27MAR2024:17:40:01,27MAR2024:17:40:01,.,27.21,27MAR2024:17:45:00,27MAR2024:17:40:14,27.82,27.74,27.77,27.86,.,27.72,0.2790,0.2950,0.2480,0.2470,.,0.1890,105,126,27MAR2024:17:30:01,14.7,27MAR2024:17:40:57,8.5,220,14.7500,4112,4101,4027,13.6,28.27,28.26,28.78,27MAR2024:17:33:05,28.76,27MAR2024:17:38:50,27.46,27MAR2024:17:40:05,27.61,27MAR2024:17:40:10,28.21,28.21,28.21,28.21,27MAR2024:17:44:39,27MAR2024:17:44:39,27MAR2024:17:44:38,27MAR2024:17:44:38,27.99,27.99,27MAR2024:17:45:00,27MAR2024:17:45:00,27.2,27.2,27.2,27.2,27MAR2024:17:40:09,27MAR2024:17:40:09,27MAR2024:17:40:09,27MAR2024:17:40:09,27.28,27.28,27MAR2024:17:40:24,27MAR2024:17:40:23,27.79,27.79,27.79,27.79,27.71,27.71,0.222,0.221,0.222,0.222,0.151,0.151,57.4,1,75.34,101.90
27MAR2024:18:00:00,15min,Peter Sinks,UCC,270,27.7,28.2,26.8,28.41,28.36,28.33,28.41,27MAR2024:17:46:29,27MAR2024:17:46:29,27MAR2024:17:46:29,27MAR2024:17:46:29,.,28.18,27MAR2024:18:00:00,27MAR2024:17:46:29,26.18,26.07,26.35,26.45,27MAR2024:17:59:51,27MAR2024:17:59:51,27MAR2024:17:59:52,27MAR2024:17:59:52,.,26.65,27MAR2024:18:00:00,27MAR2024:17:59:52,27.78,27.72,27.75,27.83,.,27.71,0.3490,0.3570,0.3200,0.3180,.,0.2570,75,85,27MAR2024:17:45:01,14.9,27MAR2024:17:49:38,6.5,225,18.2700,2332,2298,2276,13.7,28.28,28.27,28.87,27MAR2024:17:46:30,28.87,27MAR2024:17:46:30,27.07,27MAR2024:17:59:55,26.91,27MAR2024:17:59:55,28.29,28.29,28.29,28.29,27MAR2024:17:46:34,27MAR2024:17:46:33,27MAR2024:17:46:33,27MAR2024:17:46:33,28.11,28.11,27MAR2024:17:46:49,27MAR2024:17:46:48,26.63,26.63,26.62,26.62,27MAR2024:17:59:55,27MAR2024:17:59:55,27MAR2024:17:59:55,27MAR2024:17:59:55,26.93,26.92,27MAR2024:18:00:00,27MAR2024:18:00:00,27.78,27.78,27.78,27.78,27.72,27.72,0.293,0.293,0.294,0.295,0.212,0.214,57.4,5,75.33,101.90
27MAR2024:18:15:00,15min,Peter Sinks,UCC,270,27.6,28.0,26.8,28.20,28.18,28.13,28.20,27MAR2024:18:04:04,27MAR2024:18:02:12,27MAR2024:18:00:57,27MAR2024:18:00:57,.,27.98,27MAR2024:18:15:00,27MAR2024:18:04:19,26.27,26.16,26.75,26.83,27MAR2024:18:05:54,27MAR2024:18:05:54,27MAR2024:18:14:44,27MAR2024:18:14:43,.,26.71,27MAR2024:18:15:00,27MAR2024:18:06:00,27.64,27.60,27.65,27.73,.,27.54,0.3810,0.3950,0.3330,0.3290,.,0.2780,45,60,27MAR2024:18:00:01,12.5,27MAR2024:18:03:27,6.0,210,19.1000,2201,2165,2146,13.3,28.14,28.16,28.72,27MAR2024:18:02:30,28.72,27MAR2024:18:02:30,27.05,27MAR2024:18:14:55,26.91,27MAR2024:18:00:01,28.13,28.13,28.13,28.13,27MAR2024:18:04:17,27MAR2024:18:04:17,27MAR2024:18:04:16,27MAR2024:18:04:16,27.95,27.95,27MAR2024:18:04:31,27MAR2024:18:04:30,26.72,26.72,26.72,26.72,27MAR2024:18:06:06,27MAR2024:18:06:06,27MAR2024:18:06:06,27MAR2024:18:06:06,26.84,26.84,27MAR2024:18:06:22,27MAR2024:18:06:21,27.65,27.65,27.65,27.65,27.53,27.53,0.324,0.324,0.324,0.325,0.258,0.258,57.2,3,75.32,101.90
27MAR2024:18:30:00,15min,Peter Sinks,UCC,270,27.5,28.0,26.9,28.25,28.23,28.07,28.15,27MAR2024:18:26:21,27MAR2024:18:26:05,27MAR2024:18:22:24,27MAR2024:18:22:24,.,27.98,27MAR2024:18:30:00,27MAR2024:18:26:27,26.22,26.06,26.52,26.60,27MAR2024:18:23:04,27MAR2024:18:23:04,27MAR2024:18:23:04,27MAR2024:18:23:04,.,26.76,27MAR2024:18:30:00,27MAR2024:18:23:05,27.53,27.51,27.53,27.61,.,27.40,0.3750,0.3910,0.2970,0.2940,.,0.2580,21,31,27MAR2024:18:15:01,9.6,27MAR2024:18:25:20,4.3,232,28.1700,2159,2124,2108,13.2,28.07,28.07,28.74,27MAR2024:18:26:15,28.76,27MAR2024:18:26:15,27.05,27MAR2024:18:15:01,27.10,27MAR2024:18:15:01,28.08,28.08,28.08,28.08,27MAR2024:18:22:33,27MAR2024:18:22:33,27MAR2024:18:22:32,27MAR2024:18:22:32,27.91,27.91,27MAR2024:18:26:35,27MAR2024:18:26:34,26.81,26.81,26.81,26.81,27MAR2024:18:16:25,27MAR2024:18:16:25,27MAR2024:18:16:24,27MAR2024:18:16:24,26.98,26.98,27MAR2024:18:23:29,27MAR2024:18:23:28,27.54,27.54,27.54,27.54,27.4,27.4,0.303,0.303,0.303,0.304,0.232,0.232,57.2,1,75.33,101.90
27MAR2024:18:45:00,15min,Peter Sinks,UCC,270,27.6,27.9,27.1,28.24,28.19,28.25,28.33,27MAR2024:18:41:41,27MAR2024:18:41:41,27MAR2024:18:41:40,27MAR2024:18:41:40,.,27.85,27MAR2024:18:45:00,27MAR2024:18:41:42,26.84,26.78,26.94,27.03,27MAR2024:18:42:43,27MAR2024:18:42:43,27MAR2024:18:42:43,27MAR2024:18:42:43,.,27.10,27MAR2024:18:45:00,27MAR2024:18:42:55,27.63,27.59,27.61,27.69,.,27.50,0.2440,0.2490,0.2310,0.2300,.,0.1540,6,13,27MAR2024:18:30:01,12.7,27MAR2024:18:41:32,6.1,230,15.7800,2138,2100,2089,13.1,28.14,28.14,28.63,27MAR2024:18:41:45,28.67,27MAR2024:18:41:45,27.55,27MAR2024:18:41:00,27.57,27MAR2024:18:37:35,28.15,28.15,28.15,28.15,27MAR2024:18:41:48,27MAR2024:18:41:47,27MAR2024:18:41:47,27MAR2024:18:41:47,27.74,27.74,27MAR2024:18:40:12,27MAR2024:18:40:11,27.07,27.07,27.07,27.07,27MAR2024:18:37:39,27MAR2024:18:37:38,27MAR2024:18:37:38,27MAR2024:18:37:38,27.15,27.15,27MAR2024:18:43:06,27MAR2024:18:43:05,27.63,27.63,27.63,27.63,27.5,27.5,0.202,0.202,0.202,0.202,0.129,0.129,57.2,1,75.32,101.90
27MAR2024:19:00:00,15min,Peter Sinks,UCC,270,27.6,28.0,27.3,28.20,28.20,28.19,28.27,27MAR2024:18:50:43,27MAR2024:18:51:31,27MAR2024:18:50:47,27MAR2024:18:50:47,.,27.96,27MAR2024:19:00:00,27MAR2024:18:51:37,27.03,26.98,27.15,27.23,27MAR2024:18:45:59,27MAR2024:18:58:27,27MAR2024:18:58:10,27MAR2024:18:58:10,.,27.14,27MAR2024:19:00:00,27MAR2024:18:46:00,27.67,27.64,27.67,27.75,.,27.54,0.2510,0.2530,0.2450,0.2430,.,0.1870,1,2,27MAR2024:18:45:01,15.8,27MAR2024:18:47:14,6.7,234,16.9000,2131,2090,2086,13.0,28.19,28.19,28.72,27MAR2024:18:51:30,28.72,27MAR2024:18:51:35,27.72,27MAR2024:18:45:10,27.75,27MAR2024:18:45:15,28.16,28.16,28.16,28.16,27MAR2024:18:51:38,27MAR2024:18:51:38,27MAR2024:18:51:37,27MAR2024:18:51:37,27.91,27.91,27MAR2024:18:51:44,27MAR2024:18:51:43,27.26,27.26,27.26,27.26,27MAR2024:18:58:14,27MAR2024:18:58:14,27MAR2024:18:58:14,27MAR2024:18:58:13,27.24,27.24,27MAR2024:18:46:13,27MAR2024:18:46:12,27.68,27.68,27.68,27.68,27.54,27.54,0.219,0.219,0.219,0.22,0.172,0.172,57.2,2,75.32,101.90
27MAR2024:19:15:00,15min,Peter Sinks,UCC,270,27.6,28.0,27.1,28.08,28.16,28.06,28.14,27MAR2024:19:12:19,27MAR2024:19:14:07,27MAR2024:19:03:32,27MAR2024:19:03:32,.,27.87,27MAR2024:19:15:00,27MAR2024:19:14:08,26.58,26.51,26.71,26.80,27MAR2024:19:05:54,27MAR2024:19:05:54,27MAR2024:19:05:54,27MAR2024:19:05:54,.,26.94,27MAR2024:19:15:00,27MAR2024:19:05:55,27.65,27.62,27.60,27.68,.,27.51,0.2720,0.2840,0.2490,0.2470,.,0.1790,0,0,27MAR2024:19:00:01,12.7,27MAR2024:19:05:18,6.6,208,18.1300,2125,2085,2084,13.0,28.17,28.18,28.71,27MAR2024:19:14:10,28.71,27MAR2024:19:14:05,27.46,27MAR2024:19:05:55,27.27,27MAR2024:19:06:00,28.07,28.07,28.07,28.07,27MAR2024:19:14:12,27MAR2024:19:14:11,27MAR2024:19:14:11,27MAR2024:19:14:11,27.85,27.85,27MAR2024:19:14:13,27MAR2024:19:14:12,26.96,26.97,26.96,26.96,27MAR2024:19:05:59,27MAR2024:19:05:59,27MAR2024:19:05:58,27MAR2024:19:05:58,27.19,27.19,27MAR2024:19:09:58,27MAR2024:19:09:57,27.64,27.64,27.64,27.64,27.51,27.51,0.225,0.225,0.225,0.226,0.152,0.152,57.3,1,75.31,101.90
27MAR2024:19:30:00,15min,Peter Sinks,UCC,270,27.5,27.8,27.1,28.06,28.07,28.11,28.20,27MAR2024:19:16:32,27MAR2024:19:16:32,27MAR2024:19:19:39,27MAR2024:19:19:39,.,27.71,27MAR2024:19:30:00,27MAR2024:19:16:39,26.66,26.60,26.85,26.94,27MAR2024:19:27:05,27MAR2024:19:27:05,27MAR2024:19:17:44,27MAR2024:19:17:44,.,26.98,27MAR2024:19:30:00,27MAR2024:19:15:28,27.53,27.48,27.56,27.64,.,27.39,0.2440,0.2450,0.2520,0.2520,.,0.1490,0,0,27MAR2024:19:15:01,17.1,27MAR2024:19:22:43,8.9,219,16.7300,2131,2085,2085,13.0,28.03,28.05,28.45,27MAR2024:19:26:40,28.47,27MAR2024:19:19:50,27.39,27MAR2024:19:27:10,27.39,27MAR2024:19:15:30,27.94,27.94,27.94,27.94,27MAR2024:19:19:51,27MAR2024:19:19:51,27MAR2024:19:19:50,27MAR2024:19:19:50,27.67,27.67,27MAR2024:19:20:55,27MAR2024:19:20:54,27,27,27,27,27MAR2024:19:15:31,27MAR2024:19:15:31,27MAR2024:19:15:31,27MAR2024:19:15:30,27.15,27.15,27MAR2024:19:15:42,27MAR2024:19:15:41,27.55,27.55,27.55,27.55,27.39,27.39,0.204,0.203,0.204,0.204,0.119,0.119,57.2,3,75.30,101.90
27MAR2024:19:45:00,15min,Peter Sinks,UCC,270,27.6,28.0,27.0,28.22,28.16,28.34,28.42,27MAR2024:19:43:04,27MAR2024:19:43:04,27MAR2024:19:33:48,27MAR2024:19:33:48,.,27.88,27MAR2024:19:45:00,27MAR2024:19:43:19,26.51,26.45,26.63,26.73,27MAR2024:19:43:51,27MAR2024:19:43:51,27MAR2024:19:43:53,27MAR2024:19:43:53,.,26.96,27MAR2024:19:45:00,27MAR2024:19:44:05,27.68,27.62,27.71,27.79,.,27.54,0.2760,0.2730,0.2960,0.2930,.,0.1760,-0,-0,27MAR2024:19:31:25,22.4,27MAR2024:19:33:12,9.4,211,13.3600,2128,2082,2083,12.8,28.16,28.18,28.53,27MAR2024:19:34:00,28.60,27MAR2024:19:43:10,27.27,27MAR2024:19:43:55,27.16,27MAR2024:19:43:55,28.13,28.14,28.13,28.13,27MAR2024:19:33:58,27MAR2024:19:33:57,27MAR2024:19:33:57,27MAR2024:19:33:57,27.78,27.78,27MAR2024:19:43:25,27MAR2024:19:43:24,26.87,26.87,26.87,26.86,27MAR2024:19:44:03,27MAR2024:19:44:03,27MAR2024:19:44:03,27MAR2024:19:44:02,27.05,27.05,27MAR2024:19:44:19,27MAR2024:19:44:18,27.7,27.7,27.7,27.7,27.53,27.53,0.234,0.234,0.234,0.235,0.153,0.153,57.2,2,75.28,101.80
27MAR2024:20:00:00,15min,Peter Sinks,UCC,270,27.3,27.9,26.3,28.20,28.12,28.34,28.42,27MAR2024:19:46:32,27MAR2024:19:46:32,27MAR2024:19:46:32,27MAR2024:19:46:32,.,27.79,27MAR2024:20:00:00,27MAR2024:19:46:33,25.83,25.72,25.94,26.04,27MAR2024:19:59:16,27MAR2024:19:59:16,27MAR2024:19:59:16,27MAR2024:19:59:16,.,26.23,27MAR2024:20:00:00,27MAR2024:19:59:17,27.30,27.26,27.32,27.39,.,27.19,0.4530,0.4510,0.4530,0.4510,.,0.3280,-0,-0,27MAR2024:19:52:19,15.3,27MAR2024:19:45:40,7.8,214,13.3700,2119,2077,2078,13.0,27.83,27.83,28.69,27MAR2024:19:46:35,28.69,27MAR2024:19:46:40,26.62,27MAR2024:19:59:50,26.76,27MAR2024:19:59:35,28.13,28.12,28.13,28.13,27MAR2024:19:46:39,27MAR2024:19:46:38,27MAR2024:19:46:38,27MAR2024:19:46:38,27.69,27.69,27MAR2024:19:46:51,27MAR2024:19:46:50,26.24,26.24,26.24,26.24,27MAR2024:19:59:28,27MAR2024:19:59:27,27MAR2024:19:59:27,27MAR2024:19:59:27,26.34,26.34,27MAR2024:19:59:45,27MAR2024:19:59:44,27.32,27.32,27.32,27.32,27.2,27.2,0.401,0.401,0.401,0.402,0.282,0.283,57.2,1,75.29,101.80
27MAR2024:20:15:00,15min,Peter Sinks,UCC,270,26.4,27.1,25.0,27.43,27.48,27.38,27.46,27MAR2024:20:06:21,27MAR2024:20:06:21,27MAR2024:20:06:35,27MAR2024:20:06:35,.,27.03,27MAR2024:20:15:00,27MAR2024:20:01:46,24.18,24.01,24.90,24.99,27MAR2024:20:11:08,27MAR2024:20:11:07,27MAR2024:20:12:41,27MAR2024:20:12:41,.,24.89,27MAR2024:20:15:00,27MAR2024:20:12:02,26.44,26.44,26.49,26.57,.,26.33,0.6740,0.6980,0.5220,0.5240,.,0.5270,-0,-0,27MAR2024:20:13:15,10.3,27MAR2024:20:13:51,4.8,211,21.2100,2115,2076,2076,13.0,26.99,27.02,27.91,27MAR2024:20:05:35,27.93,27MAR2024:20:05:40,25.05,27MAR2024:20:11:20,25.09,27MAR2024:20:11:20,27.26,27.26,27.26,27.26,27MAR2024:20:01:48,27MAR2024:20:01:48,27MAR2024:20:01:47,27MAR2024:20:01:47,26.94,26.94,27MAR2024:20:01:58,27MAR2024:20:01:57,24.91,24.91,24.91,24.9,27MAR2024:20:11:32,27MAR2024:20:11:32,27MAR2024:20:11:32,27MAR2024:20:11:32,25.05,25.05,27MAR2024:20:12:19,27MAR2024:20:12:18,26.48,26.48,26.48,26.48,26.32,26.32,0.559,0.558,0.559,0.559,0.496,0.496,57.3,2,75.29,101.80
27MAR2024:20:30:00,15min,Peter Sinks,UCC,270,26.6,27.4,25.7,27.68,27.65,27.53,27.59,27MAR2024:20:28:33,27MAR2024:20:28:34,27MAR2024:20:29:29,27MAR2024:20:29:29,.,27.35,27MAR2024:20:30:00,27MAR2024:20:28:36,24.92,24.73,25.67,25.67,27MAR2024:20:22:15,27MAR2024:20:22:15,27MAR2024:20:24:21,27MAR2024:20:17:53,.,25.61,27MAR2024:20:30:00,27MAR2024:20:18:13,26.65,26.64,26.62,26.69,.,26.51,0.5490,0.5540,0.4610,0.4620,.,0.4100,-0,-0,27MAR2024:20:28:10,12.9,27MAR2024:20:29:20,5.7,194,25.5400,2114,2075,2075,13.0,27.16,27.18,28.17,27MAR2024:20:28:35,28.11,27MAR2024:20:28:35,25.84,27MAR2024:20:21:35,25.92,27MAR2024:20:21:35,27.46,27.46,27.46,27.46,27MAR2024:20:29:49,27MAR2024:20:29:49,27MAR2024:20:29:49,27MAR2024:20:29:48,27.24,27.25,27MAR2024:20:30:00,27MAR2024:20:30:00,25.69,25.7,25.69,25.69,27MAR2024:20:22:26,27MAR2024:20:22:26,27MAR2024:20:22:26,27MAR2024:20:22:25,25.75,25.75,27MAR2024:20:18:20,27MAR2024:20:18:19,26.65,26.65,26.65,26.65,26.5,26.5,0.457,0.456,0.457,0.458,0.369,0.369,57.3,9,75.28,101.80
27MAR2024:20:45:00,15min,Peter Sinks,UCC,270,27.5,28.0,26.9,28.24,28.17,28.20,28.27,27MAR2024:20:32:22,27MAR2024:20:32:22,27MAR2024:20:32:00,27MAR2024:20:32:00,.,27.94,27MAR2024:20:45:00,27MAR2024:20:32:40,26.50,26.43,26.80,26.87,27MAR2024:20:40:33,27MAR2024:20:40:33,27MAR2024:20:30:13,27MAR2024:20:30:13,.,26.85,27MAR2024:20:45:00,27MAR2024:20:41:05,27.56,27.51,27.55,27.63,.,27.41,0.3450,0.3420,0.3270,0.3250,.,0.2580,-0,-0,27MAR2024:20:35:37,14.9,27MAR2024:20:31:33,7.8,202,16.1600,2116,2074,2074,12.9,28.04,28.06,28.56,27MAR2024:20:32:25,28.60,27MAR2024:20:32:45,27.12,27MAR2024:20:40:35,27.28,27MAR2024:20:40:35,28.11,28.11,28.11,28.12,27MAR2024:20:32:34,27MAR2024:20:32:34,27MAR2024:20:32:33,27MAR2024:20:32:33,27.9,27.9,27MAR2024:20:32:51,27MAR2024:20:32:50,26.86,26.86,26.86,26.85,27MAR2024:20:40:41,27MAR2024:20:40:41,27MAR2024:20:40:41,27MAR2024:20:40:41,26.91,26.91,27MAR2024:20:41:06,27MAR2024:20:41:05,27.56,27.56,27.56,27.56,27.41,27.41,0.297,0.296,0.297,0.297,0.239,0.239,57.3,1,75.28,101.80
27MAR2024:21:00:00,15min,Peter Sinks,UCC,270,27.7,28.1,27.3,28.28,28.21,28.29,28.37,27MAR2024:20:57:37,27MAR2024:20:57:38,27MAR2024:20:52:54,27MAR2024:20:52:54,.,27.97,27MAR2024:21:00:00,27MAR2024:20:57:42,27.11,27.06,27.26,27.34,27MAR2024:20:46:45,27MAR2024:20:46:45,27MAR2024:20:47:44,27MAR2024:20:47:44,.,27.19,27MAR2024:21:00:00,27MAR2024:20:46:45,27.78,27.73,27.76,27.84,.,27.64,0.2230,0.2200,0.2230,0.2220,.,0.1700,-0,-0,27MAR2024:20:47:36,16.4,27MAR2024:20:54:27,8.8,199,13.1800,2116,2073,2074,12.9,28.26,28.26,28.71,27MAR2024:20:57:40,28.69,27MAR2024:20:57:45,27.70,27MAR2024:20:46:50,27.73,27MAR2024:20:46:45,28.2,28.2,28.2,28.2,27MAR2024:20:57:46,27MAR2024:20:57:45,27MAR2024:20:57:45,27MAR2024:20:57:45,27.92,27.92,27MAR2024:20:58:04,27MAR2024:20:58:03,27.33,27.34,27.34,27.33,27MAR2024:20:46:48,27MAR2024:20:46:47,27MAR2024:20:46:47,27MAR2024:20:46:47,27.33,27.33,27MAR2024:20:47:01,27MAR2024:20:47:00,27.78,27.78,27.78,27.78,27.64,27.64,0.196,0.195,0.196,0.196,0.157,0.157,57.3,1,75.28,101.80
27MAR2024:21:15:00,15min,Peter Sinks,UCC,270,28.1,28.4,27.7,28.68,28.66,28.67,28.75,27MAR2024:21:03:35,27MAR2024:21:03:35,27MAR2024:21:06:55,27MAR2024:21:06:55,.,28.35,27MAR2024:21:15:00,27MAR2024:21:03:44,27.46,27.41,27.54,27.63,27MAR2024:21:00:52,27MAR2024:21:00:52,27MAR2024:21:02:15,27MAR2024:21:02:15,.,27.57,27MAR2024:21:15:00,27MAR2024:21:00:54,28.19,28.13,28.15,28.23,.,28.05,0.1930,0.1910,0.1840,0.1820,.,0.1390,-0,-0,27MAR2024:21:11:06,14.7,27MAR2024:21:06:45,9.7,205,12.1000,2116,2072,2073,12.9,28.65,28.67,29.07,27MAR2024:21:03:45,29.10,27MAR2024:21:07:01,28.11,27MAR2024:21:02:20,28.11,27MAR2024:21:01:00,28.58,28.59,28.59,28.58,27MAR2024:21:07:06,27MAR2024:21:07:05,27MAR2024:21:07:05,27MAR2024:21:07:05,28.28,28.28,27MAR2024:21:04:00,27MAR2024:21:03:59,27.66,27.66,27.66,27.65,27MAR2024:21:00:58,27MAR2024:21:00:58,27MAR2024:21:00:58,27MAR2024:21:00:58,27.74,27.74,27MAR2024:21:02:32,27MAR2024:21:02:31,28.17,28.17,28.17,28.17,28.04,28.04,0.165,0.165,0.165,0.165,0.127,0.126,57.3,1,75.28,101.80
27MAR2024:21:30:00,15min,Peter Sinks,UCC,270,28.1,28.4,27.6,28.74,28.68,28.63,28.70,27MAR2024:21:20:39,27MAR2024:21:20:38,27MAR2024:21:20:39,27MAR2024:21:20:39,.,28.44,27MAR2024:21:30:00,27MAR2024:21:20:39,27.38,27.33,27.49,27.59,27MAR2024:21:25:25,27MAR2024:21:25:25,27MAR2024:21:25:38,27MAR2024:21:25:38,.,27.51,27MAR2024:21:30:00,27MAR2024:21:25:42,28.18,28.13,28.13,28.21,.,28.05,0.2630,0.2590,0.2400,0.2360,.,0.1900,-0,-0,27MAR2024:21:20:34,15.8,27MAR2024:21:20:51,8.0,206,11.7100,2110,2069,2070,12.9,28.67,28.67,29.14,27MAR2024:21:20:40,29.07,27MAR2024:21:20:25,27.95,27MAR2024:21:26:45,27.95,27MAR2024:21:25:40,28.56,28.56,28.56,28.56,27MAR2024:21:20:42,27MAR2024:21:20:42,27MAR2024:21:20:42,27MAR2024:21:20:42,28.32,28.32,27MAR2024:21:20:47,27MAR2024:21:20:46,27.54,27.54,27.54,27.53,27MAR2024:21:25:39,27MAR2024:21:25:39,27MAR2024:21:25:39,27MAR2024:21:25:38,27.59,27.59,27MAR2024:21:26:59,27MAR2024:21:26:58,28.16,28.16,28.16,28.16,28.05,28.05,0.221,0.221,0.221,0.221,0.168,0.169,57.2,2,75.27,101.80
27MAR2024:21:45:00,15min,Peter Sinks,UCC,270,27.7,28.1,27.1,28.42,28.37,28.32,28.38,27MAR2024:21:35:41,27MAR2024:21:35:41,27MAR2024:21:35:42,27MAR2024:21:35:42,.,28.10,27MAR2024:21:45:00,27MAR2024:21:35:43,26.82,26.71,27.04,27.14,27MAR2024:21:33:45,27MAR2024:21:33:45,27MAR2024:21:33:46,27MAR2024:21:36:32,.,27.04,27MAR2024:21:45:00,27MAR2024:21:33:46,27.72,27.68,27.68,27.76,.,27.60,0.3280,0.3320,0.2690,0.2640,.,0.2300,-0,-0,27MAR2024:21:40:55,12.5,27MAR2024:21:30:29,6.4,204,11.4900,2107,2068,2068,12.9,28.21,28.24,28.83,27MAR2024:21:35:40,28.89,27MAR2024:21:35:45,27.39,27MAR2024:21:33:45,27.30,27MAR2024:21:33:50,28.28,28.28,28.28,28.28,27MAR2024:21:35:49,27MAR2024:21:35:49,27MAR2024:21:35:49,27MAR2024:21:35:48,27.98,27.98,27MAR2024:21:35:53,27MAR2024:21:35:52,27.09,27.09,27.09,27.09,27MAR2024:21:33:50,27MAR2024:21:33:49,27MAR2024:21:33:49,27MAR2024:21:33:49,27.19,27.19,27MAR2024:21:36:40,27MAR2024:21:36:39,27.71,27.71,27.71,27.71,27.61,27.6,0.262,0.261,0.262,0.262,0.208,0.207,57.3,1,75.25,101.80
27MAR2024:22:00:00,15min,Peter Sinks,UCC,270,27.5,28.0,26.9,28.30,28.28,28.20,28.26,27MAR2024:21:57:51,27MAR2024:21:57:50,27MAR2024:21:53:30,27MAR2024:21:53:30,.,27.97,27MAR2024:22:00:00,27MAR2024:21:53:31,26.59,26.50,26.72,26.81,27MAR2024:21:47:28,27MAR2024:21:47:28,27MAR2024:21:47:28,27MAR2024:21:47:28,.,26.85,27MAR2024:22:00:00,27MAR2024:21:50:50,27.54,27.52,27.51,27.58,.,27.41,0.3610,0.3740,0.3000,0.2930,.,0.2400,-0,-0,27MAR2024:21:46:23,8.3,27MAR2024:21:47:00,5.0,210,12.7300,2107,2068,2068,12.8,28.06,28.07,28.80,27MAR2024:21:53:35,28.74,27MAR2024:21:53:35,27.25,27MAR2024:21:47:30,27.36,27MAR2024:21:47:35,28.16,28.16,28.16,28.16,27MAR2024:21:53:36,27MAR2024:21:53:36,27MAR2024:21:53:36,27MAR2024:21:53:35,27.88,27.88,27MAR2024:21:53:44,27MAR2024:21:53:43,26.92,26.92,26.92,26.92,27MAR2024:21:50:52,27MAR2024:21:50:52,27MAR2024:21:50:51,27MAR2024:21:50:51,26.94,26.94,27MAR2024:21:51:03,27MAR2024:21:51:02,27.54,27.54,27.54,27.54,27.42,27.42,0.29,0.289,0.29,0.291,0.206,0.206,57.3,1,75.25,101.80
27MAR2024:22:15:00,15min,Peter Sinks,UCC,270,27.3,27.9,26.4,28.27,28.25,28.18,28.24,27MAR2024:22:05:11,27MAR2024:22:12:23,27MAR2024:22:05:12,27MAR2024:22:05:12,.,27.93,27MAR2024:22:15:00,27MAR2024:22:05:59,26.02,25.93,26.30,26.39,27MAR2024:22:09:35,27MAR2024:22:09:35,27MAR2024:22:09:11,27MAR2024:22:09:11,.,26.29,27MAR2024:22:15:00,27MAR2024:22:09:38,27.40,27.36,27.38,27.45,.,27.28,0.4470,0.4500,0.4090,0.4020,.,0.3530,-0,-0,27MAR2024:22:01:54,10.5,27MAR2024:22:05:23,6.1,207,10.4100,2104,2065,2065,12.8,27.89,27.91,28.71,27MAR2024:22:12:25,28.74,27MAR2024:22:12:25,26.67,27MAR2024:22:09:40,26.83,27MAR2024:22:09:15,28.04,28.03,28.04,28.04,27MAR2024:22:05:20,27MAR2024:22:12:31,27MAR2024:22:12:31,27MAR2024:22:12:31,27.85,27.85,27MAR2024:22:06:08,27MAR2024:22:06:07,26.38,26.38,26.38,26.38,27MAR2024:22:09:41,27MAR2024:22:09:40,27MAR2024:22:09:40,27MAR2024:22:09:40,26.45,26.45,27MAR2024:22:09:52,27MAR2024:22:09:51,27.4,27.4,27.4,27.4,27.29,27.29,0.392,0.392,0.392,0.393,0.322,0.323,57.2,2,75.23,101.80
27MAR2024:22:30:00,15min,Peter Sinks,UCC,270,27.5,28.3,26.7,28.66,28.64,28.47,28.52,27MAR2024:22:27:12,27MAR2024:22:27:12,27MAR2024:22:27:14,27MAR2024:22:27:14,.,28.16,27MAR2024:22:30:00,27MAR2024:22:24:36,26.17,26.11,26.40,26.51,27MAR2024:22:20:46,27MAR2024:22:20:45,27MAR2024:22:20:46,27MAR2024:22:20:46,.,26.52,27MAR2024:22:30:00,27MAR2024:22:20:46,27.55,27.54,27.55,27.62,.,27.41,0.4610,0.4650,0.3830,0.3760,.,0.3230,-0,-0,27MAR2024:22:23:48,11.8,27MAR2024:22:26:56,6.0,208,13.4600,2104,2065,2065,12.8,28.09,28.09,29.07,27MAR2024:22:27:15,29.10,27MAR2024:22:27:15,27.03,27MAR2024:22:15:01,27.16,27MAR2024:22:20:35,28.44,28.44,28.44,28.44,27MAR2024:22:27:19,27MAR2024:22:27:19,27MAR2024:22:27:18,27MAR2024:22:27:18,28.08,28.08,27MAR2024:22:24:50,27MAR2024:22:24:49,26.69,26.69,26.69,26.69,27MAR2024:22:20:49,27MAR2024:22:20:49,27MAR2024:22:20:49,27MAR2024:22:20:49,26.61,26.62,27MAR2024:22:15:01,27MAR2024:22:15:01,27.56,27.56,27.56,27.56,27.4,27.4,0.366,0.365,0.365,0.366,0.305,0.304,57.3,8,75.22,101.80
27MAR2024:22:45:00,15min,Peter Sinks,UCC,270,27.7,29.1,26.8,29.46,29.44,29.49,29.57,27MAR2024:22:43:41,27MAR2024:22:43:41,27MAR2024:22:43:40,27MAR2024:22:43:41,.,29.02,27MAR2024:22:45:00,27MAR2024:22:43:43,26.54,26.47,26.60,26.71,27MAR2024:22:36:53,27MAR2024:22:36:53,27MAR2024:22:37:00,27MAR2024:22:37:00,.,26.75,27MAR2024:22:45:00,27MAR2024:22:37:00,27.71,27.71,27.74,27.82,.,27.56,0.5980,0.6000,0.5810,0.5790,.,0.4960,-0,-0,27MAR2024:22:41:59,9.6,27MAR2024:22:33:34,5.0,219,15.0800,2104,2065,2065,12.9,28.26,28.27,30.04,27MAR2024:22:43:45,29.97,27MAR2024:22:43:45,27.23,27MAR2024:22:37:00,27.05,27MAR2024:22:37:00,29.4,29.4,29.4,29.4,27MAR2024:22:43:45,27MAR2024:22:43:45,27MAR2024:22:43:45,27MAR2024:22:43:45,28.89,28.89,27MAR2024:22:44:00,27MAR2024:22:43:59,26.78,26.78,26.78,26.77,27MAR2024:22:37:05,27MAR2024:22:37:04,27MAR2024:22:37:04,27MAR2024:22:37:04,26.89,26.89,27MAR2024:22:37:20,27MAR2024:22:37:19,27.73,27.73,27.73,27.73,27.54,27.54,0.552,0.551,0.552,0.553,0.464,0.465,57.2,4,75.22,101.80
27MAR2024:23:00:00,15min,Peter Sinks,UCC,270,29.1,30.1,27.5,30.50,30.46,30.55,30.63,27MAR2024:23:00:00,27MAR2024:23:00:00,27MAR2024:22:50:24,27MAR2024:22:50:24,.,30.02,27MAR2024:23:00:00,27MAR2024:22:50:45,26.93,26.81,27.10,27.22,27MAR2024:22:58:05,27MAR2024:22:58:05,27MAR2024:22:58:05,27MAR2024:22:58:05,.,27.43,27MAR2024:23:00:00,27MAR2024:22:58:05,29.20,29.17,29.22,29.30,.,29.05,0.6000,0.6050,0.6070,0.6040,.,0.4870,-0,-0,27MAR2024:22:54:05,15.1,27MAR2024:22:49:17,5.7,220,19.3900,2106,2065,2065,12.9,29.70,29.69,30.92,27MAR2024:22:54:05,30.87,27MAR2024:22:50:45,27.70,27MAR2024:22:58:05,27.77,27MAR2024:22:58:05,30.36,30.36,30.36,30.36,27MAR2024:22:50:46,27MAR2024:22:50:46,27MAR2024:22:50:46,27MAR2024:22:50:46,29.9,29.9,27MAR2024:22:50:56,27MAR2024:22:50:55,27.38,27.38,27.38,27.37,27MAR2024:22:58:09,27MAR2024:22:58:09,27MAR2024:22:58:08,27MAR2024:22:58:08,27.7,27.7,27MAR2024:22:58:22,27MAR2024:22:58:21,29.21,29.21,29.21,29.21,29.04,29.04,0.566,0.565,0.565,0.566,0.468,0.467,57.2,2,75.21,101.80
27MAR2024:23:15:00,15min,Peter Sinks,UCC,270,28.7,30.1,26.8,30.55,30.52,30.49,30.56,27MAR2024:23:00:01,27MAR2024:23:00:01,27MAR2024:23:00:14,27MAR2024:23:00:14,.,29.96,27MAR2024:23:15:00,27MAR2024:23:15:00,26.27,26.12,26.65,26.73,27MAR2024:23:06:50,27MAR2024:23:06:48,27MAR2024:23:06:53,27MAR2024:23:06:52,.,26.86,27MAR2024:23:15:00,27MAR2024:23:06:53,28.75,28.74,28.75,28.82,.,28.61,0.8780,0.9100,0.8640,0.8570,.,0.7360,-0,-0,27MAR2024:23:14:36,9.0,27MAR2024:23:00:09,3.3,234,21.7000,2104,2063,2062,12.7,29.30,29.30,31.03,27MAR2024:23:00:20,30.96,27MAR2024:23:00:20,26.58,27MAR2024:23:06:50,26.71,27MAR2024:23:06:50,30.37,30.37,30.37,30.38,27MAR2024:23:00:15,27MAR2024:23:00:15,27MAR2024:23:00:14,27MAR2024:23:00:14,29.85,29.85,27MAR2024:23:00:33,27MAR2024:23:00:32,26.61,26.61,26.61,26.6,27MAR2024:23:06:58,27MAR2024:23:06:58,27MAR2024:23:06:58,27MAR2024:23:06:58,27.08,27.08,27MAR2024:23:07:13,27MAR2024:23:07:12,28.76,28.76,28.76,28.76,28.6,28.6,0.844,0.843,0.844,0.845,0.697,0.698,57.3,2,75.21,101.80
27MAR2024:23:30:00,15min,Peter Sinks,UCC,270,30.0,30.8,28.8,31.02,30.97,30.96,31.04,27MAR2024:23:25:04,27MAR2024:23:25:04,27MAR2024:23:25:04,27MAR2024:23:26:00,.,30.70,27MAR2024:23:30:00,27MAR2024:23:26:33,28.71,28.64,28.82,28.92,27MAR2024:23:17:23,27MAR2024:23:16:58,27MAR2024:23:17:25,27MAR2024:23:17:25,.,28.74,27MAR2024:23:30:00,27MAR2024:23:17:25,30.03,30.01,30.06,30.14,.,29.88,0.5670,0.5610,0.5420,0.5410,.,0.5050,-0,-0,27MAR2024:23:19:47,9.6,27MAR2024:23:24:38,4.6,225,15.5500,2104,2062,2059,12.9,30.58,30.57,31.42,27MAR2024:23:26:00,31.35,27MAR2024:23:26:00,29.10,27MAR2024:23:17:05,29.12,27MAR2024:23:17:05,30.9,30.9,30.9,30.9,27MAR2024:23:26:35,27MAR2024:23:26:35,27MAR2024:23:26:35,27MAR2024:23:26:35,30.63,30.63,27MAR2024:23:26:49,27MAR2024:23:26:48,28.88,28.88,28.88,28.88,27MAR2024:23:17:10,27MAR2024:23:17:10,27MAR2024:23:17:10,27MAR2024:23:17:10,28.81,28.81,27MAR2024:23:17:32,27MAR2024:23:17:31,30.06,30.06,30.06,30.06,29.88,29.88,0.535,0.535,0.535,0.535,0.493,0.493,57.3,4,75.19,101.70
27MAR2024:23:45:00,15min,Peter Sinks,UCC,270,30.0,31.0,29.3,31.32,31.33,31.26,31.33,27MAR2024:23:34:14,27MAR2024:23:34:14,27MAR2024:23:34:17,27MAR2024:23:34:17,.,30.84,27MAR2024:23:45:00,27MAR2024:23:34:58,28.81,28.72,28.90,28.99,27MAR2024:23:32:08,27MAR2024:23:32:07,27MAR2024:23:32:09,27MAR2024:23:32:09,.,29.25,27MAR2024:23:45:00,27MAR2024:23:32:10,30.08,30.06,30.03,30.12,.,29.95,0.4680,0.4830,0.4280,0.4250,.,0.3660,-0,-0,27MAR2024:23:35:01,8.1,27MAR2024:23:34:04,3.3,208,24.5500,2103,2061,2058,12.9,30.59,30.60,31.87,27MAR2024:23:34:20,31.86,27MAR2024:23:34:20,29.57,27MAR2024:23:32:15,29.44,27MAR2024:23:32:15,31.2,31.2,31.2,31.2,27MAR2024:23:34:23,27MAR2024:23:34:23,27MAR2024:23:34:23,27MAR2024:23:34:23,30.78,30.78,27MAR2024:23:35:12,27MAR2024:23:35:11,29.15,29.16,29.16,29.15,27MAR2024:23:32:15,27MAR2024:23:32:15,27MAR2024:23:32:15,27MAR2024:23:32:14,29.38,29.38,27MAR2024:23:31:09,27MAR2024:23:31:08,30.07,30.07,30.07,30.07,29.96,29.96,0.419,0.419,0.419,0.42,0.341,0.341,57.3,7,75.17,101.70
28MAR2024:00:00:00,15min,Peter Sinks,UCC,270,29.8,30.8,28.6,31.15,31.11,30.71,30.81,27MAR2024:23:52:51,27MAR2024:23:52:51,27MAR2024:23:55:41,27MAR2024:23:53:08,.,30.73,28MAR2024:00:00:00,27MAR2024:23:53:07,28.35,28.20,28.42,28.52,27MAR2024:23:47:30,27MAR2024:23:47:30,27MAR2024:23:47:36,27MAR2024:23:47:36,.,28.63,28MAR2024:00:00:00,27MAR2024:23:47:47,29.86,29.84,29.75,29.83,.,29.71,0.6260,0.6550,0.5180,0.5250,.,0.5090,-0,-0,27MAR2024:23:49:35,4.2,27MAR2024:23:45:11,1.4,197,40.2700,2102,2060,2054,12.8,30.41,30.39,31.57,27MAR2024:23:55:25,31.44,27MAR2024:23:53:10,28.62,27MAR2024:23:47:35,28.74,27MAR2024:23:47:35,30.83,30.83,30.83,30.83,27MAR2024:23:53:13,27MAR2024:23:53:13,27MAR2024:23:53:12,27MAR2024:23:53:12,30.7,30.7,27MAR2024:23:53:20,27MAR2024:23:53:19,28.5,28.5,28.5,28.49,27MAR2024:23:47:43,27MAR2024:23:47:43,27MAR2024:23:47:43,27MAR2024:23:47:43,28.71,28.71,27MAR2024:23:47:57,27MAR2024:23:47:56,29.82,29.82,29.82,29.82,29.71,29.71,0.547,0.546,0.547,0.548,0.489,0.489,57.2,7,75.17,101.70
28MAR2024:00:15:00,15min,Peter Sinks,UCC,270,28.9,30.8,26.1,31.13,31.15,30.68,30.76,28MAR2024:00:03:32,28MAR2024:00:03:32,28MAR2024:00:03:44,28MAR2024:00:04:32,.,30.72,28MAR2024:00:15:00,28MAR2024:00:03:57,25.09,25.01,26.60,26.72,28MAR2024:00:10:38,28MAR2024:00:10:38,28MAR2024:00:14:49,28MAR2024:00:12:21,.,25.89,28MAR2024:00:15:00,28MAR2024:00:10:49,28.96,28.92,29.01,29.10,.,28.88,1.6290,1.6710,1.3140,1.2990,.,1.4760,-0,-0,28MAR2024:00:12:57,5.5,28MAR2024:00:03:14,1.9,180,24.4600,2099,2056,2051,12.8,29.46,29.50,31.71,28MAR2024:00:03:35,31.71,28MAR2024:00:03:40,25.81,28MAR2024:00:10:45,25.75,28MAR2024:00:10:50,30.86,30.86,30.86,30.86,28MAR2024:00:03:46,28MAR2024:00:03:45,28MAR2024:00:03:45,28MAR2024:00:03:45,30.64,30.64,28MAR2024:00:04:08,28MAR2024:00:04:07,26.21,26.21,26.21,26.21,28MAR2024:00:12:34,28MAR2024:00:12:34,28MAR2024:00:12:34,28MAR2024:00:12:34,26.06,26.06,28MAR2024:00:11:01,28MAR2024:00:11:00,29.02,29.02,29.02,29.02,28.92,28.92,1.416,1.416,1.417,1.418,1.443,1.443,57.3,7,75.14,101.70
28MAR2024:00:30:00,15min,Peter Sinks,UCC,270,25.9,27.2,24.5,27.63,27.56,26.93,27.05,28MAR2024:00:17:29,28MAR2024:00:17:29,28MAR2024:00:15:02,28MAR2024:00:15:02,.,27.02,28MAR2024:00:30:00,28MAR2024:00:15:01,23.92,23.85,24.50,24.60,28MAR2024:00:28:47,28MAR2024:00:28:47,28MAR2024:00:28:46,28MAR2024:00:28:46,.,24.59,28MAR2024:00:30:00,28MAR2024:00:28:57,25.89,25.84,25.82,25.91,.,25.82,0.7480,0.7510,0.5050,0.5120,.,0.6000,-0,-0,28MAR2024:00:27:25,2.4,28MAR2024:00:17:56,0.2,244,20.2400,2095,2051,2051,12.8,26.38,26.42,27.91,28MAR2024:00:25:10,27.81,28MAR2024:00:25:15,24.30,28MAR2024:00:28:50,24.37,28MAR2024:00:28:55,27.04,27.04,27.05,27.05,28MAR2024:00:17:38,28MAR2024:00:17:38,28MAR2024:00:17:38,28MAR2024:00:17:38,27.41,27.37,28MAR2024:00:15:01,28MAR2024:00:15:01,24.34,24.34,24.34,24.34,28MAR2024:00:28:57,28MAR2024:00:28:57,28MAR2024:00:28:57,28MAR2024:00:28:56,24.7,24.7,28MAR2024:00:30:00,28MAR2024:00:30:00,25.88,25.88,25.88,25.88,25.86,25.86,0.571,0.571,0.572,0.572,0.577,0.576,57.2,9,75.13,101.70
28MAR2024:00:45:00,15min,Peter Sinks,UCC,270,25.9,28.6,24.5,30.05,30.19,27.69,27.93,28MAR2024:00:34:31,28MAR2024:00:34:11,28MAR2024:00:34:16,28MAR2024:00:34:13,.,28.98,28MAR2024:00:45:00,28MAR2024:00:34:31,23.66,23.63,24.42,24.50,28MAR2024:00:44:18,28MAR2024:00:44:18,28MAR2024:00:44:30,28MAR2024:00:44:30,.,24.31,28MAR2024:00:45:00,28MAR2024:00:30:15,25.98,25.95,25.52,25.61,.,25.82,0.9870,1.0300,0.5520,0.5650,.,0.8010,-0,-0,28MAR2024:00:37:08,3.9,28MAR2024:00:34:00,0.6,213,46.3800,2093,2052,2052,12.8,26.43,26.45,30.27,28MAR2024:00:34:15,30.58,28MAR2024:00:34:20,24.40,28MAR2024:00:30:15,24.19,28MAR2024:00:44:20,28.69,28.69,28.7,28.7,28MAR2024:00:34:21,28MAR2024:00:34:21,28MAR2024:00:34:21,28MAR2024:00:34:21,28.55,28.55,28MAR2024:00:34:40,28MAR2024:00:34:39,24.45,24.45,24.45,24.45,28MAR2024:00:44:41,28MAR2024:00:44:40,28MAR2024:00:44:40,28MAR2024:00:44:40,24.46,24.46,28MAR2024:00:30:31,28MAR2024:00:30:30,25.76,25.76,25.76,25.76,25.82,25.82,0.734,0.733,0.734,0.735,0.766,0.766,57.3,6,75.12,101.70
28MAR2024:01:00:00,15min,Peter Sinks,UCC,270,25.4,26.2,24.5,26.94,27.05,26.12,26.17,28MAR2024:00:53:12,28MAR2024:00:53:11,28MAR2024:00:53:30,28MAR2024:00:53:30,.,26.28,28MAR2024:01:00:00,28MAR2024:00:56:28,23.78,23.82,24.60,24.61,28MAR2024:00:52:03,28MAR2024:00:52:03,28MAR2024:00:49:10,28MAR2024:00:49:08,.,24.39,28MAR2024:01:00:00,28MAR2024:00:52:35,25.42,25.40,25.10,25.17,.,25.27,0.5880,0.5980,0.2830,0.2820,.,0.4040,-0,-0,28MAR2024:00:46:05,2.8,28MAR2024:00:53:13,0.4,220,26.3200,2091,2052,2051,12.8,25.96,25.94,27.43,28MAR2024:00:53:35,27.41,28MAR2024:00:53:20,24.42,28MAR2024:00:52:05,24.62,28MAR2024:00:52:10,26.3,26.29,26.3,26.3,28MAR2024:00:53:22,28MAR2024:00:53:22,28MAR2024:00:53:22,28MAR2024:00:53:22,26.15,26.15,28MAR2024:00:53:36,28MAR2024:00:53:35,24.41,24.41,24.41,24.41,28MAR2024:00:52:13,28MAR2024:00:52:12,28MAR2024:00:52:12,28MAR2024:00:52:12,24.5,24.5,28MAR2024:00:52:37,28MAR2024:00:52:36,25.28,25.28,25.28,25.28,25.27,25.27,0.385,0.385,0.386,0.387,0.368,0.367,57.2,6,75.11,101.70
28MAR2024:01:15:00,15min,Peter Sinks,UCC,270,25.1,27.0,23.7,28.42,28.53,26.96,26.93,28MAR2024:01:09:48,28MAR2024:01:12:37,28MAR2024:01:09:54,28MAR2024:01:09:54,.,27.01,28MAR2024:01:15:00,28MAR2024:01:09:53,22.61,22.61,23.63,23.79,28MAR2024:01:05:45,28MAR2024:01:05:45,28MAR2024:01:05:43,28MAR2024:01:05:45,.,23.57,28MAR2024:01:15:00,28MAR2024:01:05:46,25.16,25.14,24.75,24.81,.,24.97,1.0380,1.0620,0.6260,0.6110,.,0.7590,-0,-0,28MAR2024:01:09:44,3.3,28MAR2024:01:12:31,0.9,201,24.3000,2089,2050,2050,12.7,25.73,25.69,29.21,28MAR2024:01:09:50,29.05,28MAR2024:01:09:55,23.61,28MAR2024:01:05:40,23.41,28MAR2024:01:05:45,27.25,27.24,27.25,27.27,28MAR2024:01:09:58,28MAR2024:01:09:58,28MAR2024:01:09:57,28MAR2024:01:09:57,26.77,26.77,28MAR2024:01:10:11,28MAR2024:01:10:10,23.56,23.57,23.57,23.56,28MAR2024:01:05:48,28MAR2024:01:05:47,28MAR2024:01:05:47,28MAR2024:01:05:47,23.75,23.75,28MAR2024:01:07:40,28MAR2024:01:07:39,24.95,24.95,24.95,24.95,24.94,24.94,0.741,0.741,0.742,0.744,0.688,0.689,57.2,8,75.09,101.60
28MAR2024:01:30:00,15min,Peter Sinks,UCC,270,25.0,27.4,23.1,28.62,28.63,26.24,26.31,28MAR2024:01:15:04,28MAR2024:01:15:13,28MAR2024:01:18:42,28MAR2024:01:18:42,.,27.71,28MAR2024:01:30:00,28MAR2024:01:15:14,22.40,22.36,23.50,23.60,28MAR2024:01:27:02,28MAR2024:01:27:02,28MAR2024:01:27:05,28MAR2024:01:27:05,.,22.94,28MAR2024:01:30:00,28MAR2024:01:27:11,25.03,25.01,24.76,24.84,.,24.93,1.3280,1.3450,0.6950,0.6950,.,1.1140,-0,-0,28MAR2024:01:27:59,2.2,28MAR2024:01:17:30,0.4,208,26.7400,2088,2050,2050,12.8,25.56,25.54,29.35,28MAR2024:01:15:15,29.16,28MAR2024:01:15:20,23.00,28MAR2024:01:21:00,23.09,28MAR2024:01:27:05,27.3,27.3,27.31,27.31,28MAR2024:01:15:16,28MAR2024:01:15:15,28MAR2024:01:15:15,28MAR2024:01:15:15,27.42,27.42,28MAR2024:01:19:46,28MAR2024:01:19:45,23.09,23.09,23.09,23.09,28MAR2024:01:27:13,28MAR2024:01:27:13,28MAR2024:01:27:13,28MAR2024:01:27:13,23.1,23.1,28MAR2024:01:27:27,28MAR2024:01:27:26,24.93,24.93,24.93,24.93,24.96,24.96,0.971,0.969,0.97,0.97,1.089,1.088,57.2,7,75.09,101.60
28MAR2024:01:45:00,15min,Peter Sinks,UCC,270,22.1,24.6,20.7,25.21,25.18,24.59,24.68,28MAR2024:01:31:10,28MAR2024:01:31:10,28MAR2024:01:31:15,28MAR2024:01:31:15,.,24.66,28MAR2024:01:45:00,28MAR2024:01:31:15,20.20,20.20,20.84,20.92,28MAR2024:01:43:44,28MAR2024:01:43:44,28MAR2024:01:43:56,28MAR2024:01:43:56,.,20.61,28MAR2024:01:45:00,28MAR2024:01:41:41,22.16,22.12,22.36,22.45,.,22.12,1.1790,1.1830,0.9030,0.9030,.,1.0870,-0,-0,28MAR2024:01:43:43,2.2,28MAR2024:01:35:08,0.3,360,5.4080,2082,2043,2046,12.7,22.71,22.72,25.72,28MAR2024:01:31:15,25.59,28MAR2024:01:31:15,20.55,28MAR2024:01:35:50,20.68,28MAR2024:01:36:00,24.8,24.79,24.8,24.8,28MAR2024:01:31:17,28MAR2024:01:31:17,28MAR2024:01:31:17,28MAR2024:01:31:17,24.51,24.49,28MAR2024:01:30:01,28MAR2024:01:30:01,20.64,20.64,20.63,20.63,28MAR2024:01:43:58,28MAR2024:01:43:58,28MAR2024:01:43:58,28MAR2024:01:43:58,20.66,20.66,28MAR2024:01:42:01,28MAR2024:01:42:00,22.3,22.3,22.3,22.3,22.18,22.18,1.022,1.021,1.021,1.021,1.098,1.096,57.3,5,75.08,101.60
28MAR2024:02:00:00,15min,Peter Sinks,UCC,270,21.4,22.2,20.3,22.79,22.74,21.81,22.02,28MAR2024:01:54:38,28MAR2024:01:54:38,28MAR2024:01:54:45,28MAR2024:01:54:45,.,22.27,28MAR2024:02:00:00,28MAR2024:01:55:00,19.60,19.56,20.49,20.60,28MAR2024:01:59:18,28MAR2024:01:59:18,28MAR2024:01:47:25,28MAR2024:01:47:25,.,20.16,28MAR2024:02:00:00,28MAR2024:01:47:51,21.44,21.40,21.10,21.20,.,21.29,0.6270,0.6330,0.2610,0.2760,.,0.4950,-0,-0,28MAR2024:01:49:35,0.9,28MAR2024:01:54:16,0.0,61,2.0380,2081,2040,2048,12.7,21.97,21.94,23.22,28MAR2024:01:55:00,23.16,28MAR2024:01:55:00,20.30,28MAR2024:01:47:30,20.41,28MAR2024:01:47:30,22.26,22.26,22.26,22.26,28MAR2024:01:54:49,28MAR2024:01:54:49,28MAR2024:01:54:49,28MAR2024:01:54:49,22.21,22.21,28MAR2024:01:55:08,28MAR2024:01:55:07,20.27,20.28,20.27,20.27,28MAR2024:01:47:35,28MAR2024:01:47:35,28MAR2024:01:47:35,28MAR2024:01:47:34,20.27,20.27,28MAR2024:01:47:59,28MAR2024:01:47:58,21.29,21.29,21.29,21.29,21.3,21.3,0.405,0.404,0.405,0.405,0.467,0.468,57.2,8,75.07,101.60
28MAR2024:02:15:00,15min,Peter Sinks,UCC,270,20.3,21.6,19.5,22.02,21.99,21.05,21.25,28MAR2024:02:13:09,28MAR2024:02:13:09,28MAR2024:02:13:16,28MAR2024:02:13:15,.,21.71,28MAR2024:02:15:00,28MAR2024:02:13:16,18.98,18.92,19.60,19.70,28MAR2024:02:00:10,28MAR2024:02:00:10,28MAR2024:02:05:33,28MAR2024:02:05:33,.,19.40,28MAR2024:02:15:00,28MAR2024:02:04:15,20.41,20.36,20.21,20.32,.,20.26,0.7880,0.7870,0.3890,0.4180,.,0.6870,-0,-0,28MAR2024:02:07:16,1.3,28MAR2024:02:06:11,0.1,276,2.0720,2077,2038,2050,12.7,20.92,20.91,22.35,28MAR2024:02:13:25,22.44,28MAR2024:02:13:20,19.74,28MAR2024:02:00:20,19.76,28MAR2024:02:00:25,21.55,21.55,21.55,21.55,28MAR2024:02:13:17,28MAR2024:02:13:17,28MAR2024:02:13:17,28MAR2024:02:13:17,21.68,21.68,28MAR2024:02:13:33,28MAR2024:02:13:32,19.6,19.6,19.6,19.6,28MAR2024:02:05:17,28MAR2024:02:04:22,28MAR2024:02:05:16,28MAR2024:02:05:16,19.45,19.45,28MAR2024:02:04:22,28MAR2024:02:04:21,20.33,20.33,20.33,20.33,20.26,20.26,0.563,0.563,0.563,0.564,0.676,0.676,57.2,9,75.06,101.60
28MAR2024:02:30:00,15min,Peter Sinks,UCC,270,20.5,21.5,19.2,21.96,21.92,21.27,21.43,28MAR2024:02:15:44,28MAR2024:02:15:44,28MAR2024:02:29:00,28MAR2024:02:29:00,.,21.51,28MAR2024:02:30:00,28MAR2024:02:15:44,18.57,18.49,19.17,19.28,28MAR2024:02:20:06,28MAR2024:02:20:06,28MAR2024:02:20:07,28MAR2024:02:20:07,.,19.26,28MAR2024:02:30:00,28MAR2024:02:16:25,20.53,20.48,20.32,20.40,.,20.37,0.8360,0.8430,0.4950,0.4990,.,0.6320,-0,-0,28MAR2024:02:21:18,2.6,28MAR2024:02:27:04,0.3,67,47.4100,2076,2037,2052,12.6,20.98,20.99,22.41,28MAR2024:02:29:30,22.28,28MAR2024:02:15:45,19.02,28MAR2024:02:16:15,19.06,28MAR2024:02:16:15,21.52,21.52,21.52,21.52,28MAR2024:02:29:02,28MAR2024:02:29:01,28MAR2024:02:29:01,28MAR2024:02:29:01,21.4,21.4,28MAR2024:02:29:05,28MAR2024:02:29:04,18.99,19,19,18.99,28MAR2024:02:16:15,28MAR2024:02:16:14,28MAR2024:02:16:14,28MAR2024:02:16:14,19.31,19.31,28MAR2024:02:16:43,28MAR2024:02:16:42,20.43,20.43,20.43,20.43,20.36,20.36,0.623,0.623,0.624,0.624,0.585,0.586,57.2,1,75.04,101.60
28MAR2024:02:45:00,15min,Peter Sinks,UCC,270,23.1,26.7,19.7,28.35,28.31,26.31,26.56,28MAR2024:02:44:54,28MAR2024:02:44:54,28MAR2024:02:44:59,28MAR2024:02:44:59,.,27.11,28MAR2024:02:45:00,28MAR2024:02:44:59,19.30,19.28,19.65,19.78,28MAR2024:02:30:20,28MAR2024:02:30:20,28MAR2024:02:30:20,28MAR2024:02:30:20,.,19.80,28MAR2024:02:45:00,28MAR2024:02:30:39,23.21,23.18,22.58,22.67,.,22.89,2.2570,2.2720,1.8260,1.8370,.,2.0650,-0,-0,28MAR2024:02:31:46,2.4,28MAR2024:02:43:07,0.5,185,71.8300,2078,2040,2053,12.8,23.66,23.59,28.54,28MAR2024:02:45:00,27.91,28MAR2024:02:44:55,19.83,28MAR2024:02:30:25,19.71,28MAR2024:02:30:25,26.74,26.77,26.78,26.79,28MAR2024:02:45:00,28MAR2024:02:45:00,28MAR2024:02:45:00,28MAR2024:02:45:00,26.67,26.68,28MAR2024:02:45:00,28MAR2024:02:45:00,19.63,19.63,19.63,19.63,28MAR2024:02:30:29,28MAR2024:02:30:29,28MAR2024:02:30:29,28MAR2024:02:30:29,19.86,19.86,28MAR2024:02:30:50,28MAR2024:02:30:49,22.86,22.86,22.87,22.87,22.79,22.8,1.993,1.994,1.995,1.996,1.997,2,57.3,7,75.03,101.60
28MAR2024:03:00:00,15min,Peter Sinks,UCC,270,29.7,30.9,26.6,31.13,31.17,31.13,31.20,28MAR2024:02:58:15,28MAR2024:02:58:15,28MAR2024:02:58:18,28MAR2024:02:58:18,.,30.79,28MAR2024:03:00:00,28MAR2024:02:58:19,26.33,26.37,25.81,25.82,28MAR2024:02:45:16,28MAR2024:02:45:15,28MAR2024:02:45:31,28MAR2024:02:45:31,.,26.61,28MAR2024:03:00:00,28MAR2024:02:45:20,29.73,29.78,29.55,29.60,.,29.47,0.9200,0.8730,1.1600,1.1600,.,0.9330,-0,-0,28MAR2024:02:46:37,8.8,28MAR2024:02:56:29,4.5,198,17.6400,2085,2049,2050,12.8,30.34,30.26,31.71,28MAR2024:03:00:00,31.66,28MAR2024:02:58:20,27.63,28MAR2024:02:45:20,27.19,28MAR2024:02:45:25,31.07,31.07,31.07,31.07,28MAR2024:02:58:22,28MAR2024:02:58:22,28MAR2024:02:58:21,28MAR2024:02:58:21,30.69,30.69,28MAR2024:02:58:38,28MAR2024:02:58:37,26.42,26.43,26.42,26.41,28MAR2024:02:45:28,28MAR2024:02:45:28,28MAR2024:02:45:28,28MAR2024:02:45:28,26.68,26.7,28MAR2024:02:45:01,28MAR2024:02:45:01,29.63,29.63,29.63,29.63,29.41,29.41,1.022,1.022,1.021,1.02,0.975,0.972,57.3,1,75.02,101.60
28MAR2024:03:15:00,15min,Peter Sinks,UCC,270,30.9,31.3,30.3,31.53,31.50,31.45,31.51,28MAR2024:03:10:45,28MAR2024:03:10:51,28MAR2024:03:10:47,28MAR2024:03:10:47,.,31.19,28MAR2024:03:15:00,28MAR2024:03:10:51,29.79,29.74,30.31,30.40,28MAR2024:03:00:14,28MAR2024:03:00:14,28MAR2024:03:07:53,28MAR2024:03:07:53,.,30.20,28MAR2024:03:15:00,28MAR2024:03:00:16,30.94,30.92,30.93,31.01,.,30.80,0.3010,0.3130,0.2480,0.2440,.,0.1980,-0,-0,28MAR2024:03:14:52,11.8,28MAR2024:03:08:26,5.4,209,16.0500,2085,2043,2042,12.8,31.46,31.46,32.02,28MAR2024:03:05:55,32.02,28MAR2024:03:05:50,30.45,28MAR2024:03:14:05,30.58,28MAR2024:03:14:05,31.42,31.42,31.42,31.42,28MAR2024:03:10:56,28MAR2024:03:10:56,28MAR2024:03:10:56,28MAR2024:03:10:55,31.12,31.12,28MAR2024:03:11:13,28MAR2024:03:11:12,30.31,30.31,30.31,30.3,28MAR2024:03:00:25,28MAR2024:03:00:25,28MAR2024:03:00:25,28MAR2024:03:00:25,30.33,30.33,28MAR2024:03:00:40,28MAR2024:03:00:39,30.95,30.95,30.95,30.95,30.79,30.79,0.237,0.237,0.238,0.238,0.174,0.174,57.2,8,75.00,101.60
28MAR2024:03:30:00,15min,Peter Sinks,UCC,270,31.0,31.6,30.4,31.96,31.98,31.80,31.88,28MAR2024:03:18:12,28MAR2024:03:18:12,28MAR2024:03:18:12,28MAR2024:03:18:12,.,31.44,28MAR2024:03:30:00,28MAR2024:03:18:14,30.07,29.98,30.25,30.35,28MAR2024:03:25:33,28MAR2024:03:29:13,28MAR2024:03:29:14,28MAR2024:03:29:14,.,30.32,28MAR2024:03:30:00,28MAR2024:03:25:35,31.10,31.06,31.07,31.14,.,30.96,0.3300,0.3390,0.2910,0.2860,.,0.2320,-0,-0,28MAR2024:03:26:33,14.2,28MAR2024:03:27:49,6.8,207,13.3700,2085,2040,2039,12.7,31.61,31.60,32.27,28MAR2024:03:18:10,32.40,28MAR2024:03:18:15,30.81,28MAR2024:03:25:35,30.74,28MAR2024:03:25:35,31.75,31.75,31.75,31.75,28MAR2024:03:18:19,28MAR2024:03:18:19,28MAR2024:03:18:19,28MAR2024:03:18:18,31.37,31.37,28MAR2024:03:18:37,28MAR2024:03:18:36,30.31,30.31,30.31,30.31,28MAR2024:03:25:37,28MAR2024:03:25:37,28MAR2024:03:25:37,28MAR2024:03:25:37,30.5,30.5,28MAR2024:03:25:54,28MAR2024:03:25:53,31.09,31.09,31.09,31.09,30.95,30.95,0.277,0.277,0.277,0.278,0.207,0.207,57.3,7,74.99,101.50
28MAR2024:03:45:00,15min,Peter Sinks,UCC,270,31.3,31.7,30.7,31.88,31.81,31.90,31.97,28MAR2024:03:37:49,28MAR2024:03:38:09,28MAR2024:03:37:10,28MAR2024:03:37:10,.,31.60,28MAR2024:03:45:00,28MAR2024:03:38:10,30.54,30.48,30.53,30.61,28MAR2024:03:31:39,28MAR2024:03:31:39,28MAR2024:03:31:42,28MAR2024:03:31:42,.,30.62,28MAR2024:03:45:00,28MAR2024:03:32:02,31.36,31.31,31.34,31.42,.,31.21,0.2630,0.2610,0.2700,0.2690,.,0.1840,-0,-0,28MAR2024:03:32:41,18.0,28MAR2024:03:36:42,8.8,208,16.5200,2091,2042,2042,12.7,31.83,31.85,32.25,28MAR2024:03:38:10,32.32,28MAR2024:03:38:15,31.08,28MAR2024:03:31:55,31.14,28MAR2024:03:32:00,31.78,31.79,31.78,31.78,28MAR2024:03:37:17,28MAR2024:03:37:17,28MAR2024:03:37:17,28MAR2024:03:37:17,31.53,31.53,28MAR2024:03:38:18,28MAR2024:03:38:17,30.68,30.68,30.68,30.67,28MAR2024:03:31:51,28MAR2024:03:31:51,28MAR2024:03:31:51,28MAR2024:03:31:51,30.69,30.69,28MAR2024:03:32:07,28MAR2024:03:32:06,31.35,31.35,31.35,31.35,31.2,31.2,0.23,0.23,0.23,0.23,0.165,0.164,57.2,8,74.98,101.50
28MAR2024:04:00:00,15min,Peter Sinks,UCC,270,31.3,31.7,30.9,31.84,31.80,31.92,32.00,28MAR2024:03:45:23,28MAR2024:03:45:22,28MAR2024:03:45:22,28MAR2024:03:45:22,.,31.57,28MAR2024:04:00:00,28MAR2024:03:45:23,30.79,30.73,30.75,30.83,28MAR2024:03:56:21,28MAR2024:03:56:20,28MAR2024:03:55:57,28MAR2024:03:55:57,.,30.85,28MAR2024:04:00:00,28MAR2024:03:56:21,31.38,31.33,31.38,31.46,.,31.24,0.2130,0.2120,0.2550,0.2550,.,0.1620,-0,-0,28MAR2024:03:50:05,21.7,28MAR2024:03:59:55,11.0,219,19.9300,2102,2049,2051,12.8,31.85,31.88,32.29,28MAR2024:03:45:15,32.32,28MAR2024:03:48:35,31.39,28MAR2024:03:56:25,31.37,28MAR2024:03:56:25,31.8,31.8,31.8,31.8,28MAR2024:03:48:37,28MAR2024:03:48:37,28MAR2024:03:48:36,28MAR2024:03:48:36,31.51,31.51,28MAR2024:03:45:38,28MAR2024:03:45:37,30.94,30.94,30.94,30.94,28MAR2024:03:56:05,28MAR2024:03:56:04,28MAR2024:03:56:04,28MAR2024:03:56:04,30.94,30.94,28MAR2024:03:59:49,28MAR2024:03:59:48,31.39,31.39,31.39,31.39,31.25,31.25,0.213,0.213,0.213,0.213,0.148,0.148,57.1,1,74.98,101.50
28MAR2024:04:15:00,15min,Peter Sinks,UCC,270,30.6,31.2,30.1,31.33,31.27,31.43,31.51,28MAR2024:04:00:35,28MAR2024:04:00:01,28MAR2024:04:03:01,28MAR2024:04:03:01,.,31.11,28MAR2024:04:15:00,28MAR2024:04:00:02,29.92,29.88,29.91,29.99,28MAR2024:04:09:27,28MAR2024:04:09:27,28MAR2024:04:09:27,28MAR2024:04:09:27,.,29.98,28MAR2024:04:15:00,28MAR2024:04:09:28,30.64,30.60,30.62,30.70,.,30.53,0.2510,0.2510,0.2640,0.2630,.,0.2260,-0,-0,28MAR2024:04:08:48,22.4,28MAR2024:04:02:53,12.5,210,14.7000,2106,2050,2053,12.7,31.11,31.13,31.80,28MAR2024:04:00:01,31.84,28MAR2024:04:00:01,30.51,28MAR2024:04:09:30,30.52,28MAR2024:04:09:30,31.34,31.34,31.34,31.34,28MAR2024:04:00:03,28MAR2024:04:00:02,28MAR2024:04:00:02,28MAR2024:04:00:02,31.07,31.07,28MAR2024:04:00:18,28MAR2024:04:00:17,30,30,30,30,28MAR2024:04:09:30,28MAR2024:04:09:29,28MAR2024:04:09:29,28MAR2024:04:09:29,30.11,30.11,28MAR2024:04:09:43,28MAR2024:04:09:42,30.65,30.65,30.65,30.65,30.54,30.54,0.237,0.237,0.236,0.236,0.224,0.224,57.2,13,74.99,101.50
28MAR2024:04:30:00,15min,Peter Sinks,UCC,270,30.1,30.4,29.7,30.60,30.55,30.63,30.72,28MAR2024:04:15:52,28MAR2024:04:15:52,28MAR2024:04:15:26,28MAR2024:04:15:26,.,30.38,28MAR2024:04:30:00,28MAR2024:04:15:53,29.60,29.56,29.52,29.61,28MAR2024:04:29:15,28MAR2024:04:29:15,28MAR2024:04:23:43,28MAR2024:04:26:31,.,29.62,28MAR2024:04:30:00,28MAR2024:04:29:24,30.13,30.09,30.08,30.16,.,30.01,0.2050,0.2030,0.2360,0.2360,.,0.1770,-0,-0,28MAR2024:04:25:44,20.8,28MAR2024:04:19:04,12.0,210,13.6000,2101,2047,2051,12.7,30.60,30.61,31.01,28MAR2024:04:15:55,31.01,28MAR2024:04:15:55,30.09,28MAR2024:04:29:25,30.13,28MAR2024:04:29:25,30.52,30.52,30.52,30.52,28MAR2024:04:17:04,28MAR2024:04:17:04,28MAR2024:04:17:04,28MAR2024:04:17:04,30.33,30.33,28MAR2024:04:16:12,28MAR2024:04:16:11,29.65,29.65,29.65,29.65,28MAR2024:04:29:28,28MAR2024:04:29:27,28MAR2024:04:29:27,28MAR2024:04:29:27,29.69,29.69,28MAR2024:04:29:43,28MAR2024:04:29:42,30.12,30.12,30.12,30.12,30.02,30.02,0.205,0.205,0.205,0.205,0.17,0.17,57.2,1,74.98,101.50
28MAR2024:04:45:00,15min,Peter Sinks,UCC,270,29.5,29.9,28.6,30.09,30.03,30.22,30.31,28MAR2024:04:30:23,28MAR2024:04:30:44,28MAR2024:04:32:26,28MAR2024:04:32:26,.,29.87,28MAR2024:04:45:00,28MAR2024:04:30:24,28.53,28.50,28.43,28.51,28MAR2024:04:45:00,28MAR2024:04:45:00,28MAR2024:04:45:00,28MAR2024:04:45:00,.,28.51,28MAR2024:04:45:00,28MAR2024:04:45:00,29.51,29.46,29.43,29.51,.,29.39,0.4210,0.4170,0.4560,0.4560,.,0.4000,-0,-0,28MAR2024:04:30:15,22.1,28MAR2024:04:39:15,10.3,212,16.6500,2091,2040,2042,12.7,30.00,30.00,30.52,28MAR2024:04:30:25,30.52,28MAR2024:04:34:15,29.14,28MAR2024:04:44:55,29.16,28MAR2024:04:44:25,30.03,30.04,30.03,30.03,28MAR2024:04:32:36,28MAR2024:04:32:36,28MAR2024:04:32:36,28MAR2024:04:32:36,29.83,29.83,28MAR2024:04:30:47,28MAR2024:04:30:46,28.62,28.61,28.61,28.61,28MAR2024:04:45:00,28MAR2024:04:45:00,28MAR2024:04:45:00,28MAR2024:04:45:00,28.63,28.62,28MAR2024:04:45:00,28MAR2024:04:45:00,29.49,29.49,29.49,29.49,29.41,29.41,0.426,0.426,0.426,0.427,0.387,0.388,57.1,6,74.98,101.50
28MAR2024:05:00:00,15min,Peter Sinks,UCC,270,28.2,28.7,27.7,28.84,28.79,28.79,28.87,28MAR2024:04:47:20,28MAR2024:04:45:50,28MAR2024:04:47:19,28MAR2024:04:47:19,.,28.67,28MAR2024:05:00:00,28MAR2024:04:47:21,27.72,27.69,27.59,27.68,28MAR2024:04:57:25,28MAR2024:04:59:31,28MAR2024:04:57:25,28MAR2024:04:57:25,.,27.62,28MAR2024:05:00:00,28MAR2024:04:59:33,28.27,28.22,28.17,28.25,.,28.14,0.3480,0.3460,0.3550,0.3550,.,0.3420,-0,-0,28MAR2024:04:56:29,20.2,28MAR2024:04:47:09,10.5,213,13.4900,2089,2038,2040,12.6,28.74,28.75,29.30,28MAR2024:04:47:20,29.30,28MAR2024:04:46:20,28.22,28MAR2024:04:58:50,28.22,28MAR2024:04:59:35,28.79,28.79,28.79,28.79,28MAR2024:04:47:25,28MAR2024:04:47:25,28MAR2024:04:47:24,28MAR2024:04:47:24,28.64,28.64,28MAR2024:04:47:41,28MAR2024:04:47:40,27.71,27.71,27.71,27.71,28MAR2024:04:58:58,28MAR2024:04:58:58,28MAR2024:04:58:58,28MAR2024:04:58:57,27.65,27.65,28MAR2024:04:59:35,28MAR2024:04:59:34,28.23,28.23,28.23,28.23,28.15,28.15,0.347,0.347,0.347,0.347,0.34,0.34,57.1,8,74.98,101.50
28MAR2024:05:15:00,15min,Peter Sinks,UCC,270,27.6,27.8,27.4,27.91,27.86,27.86,27.94,28MAR2024:05:01:57,28MAR2024:05:01:57,28MAR2024:05:01:43,28MAR2024:05:01:43,.,27.73,28MAR2024:05:15:00,28MAR2024:05:02:04,27.45,27.42,27.34,27.42,28MAR2024:05:14:30,28MAR2024:05:14:32,28MAR2024:05:14:29,28MAR2024:05:14:29,.,27.35,28MAR2024:05:15:00,28MAR2024:05:14:35,27.69,27.65,27.60,27.68,.,27.55,0.0940,0.0910,0.1050,0.1060,.,0.0850,-0,-0,28MAR2024:05:10:59,18.2,28MAR2024:05:12:33,9.4,217,12.9600,2085,2035,2037,12.7,28.17,28.17,28.38,28MAR2024:05:01:55,28.38,28MAR2024:05:01:50,27.95,28MAR2024:05:14:40,27.93,28MAR2024:05:14:35,27.87,27.87,27.87,27.87,28MAR2024:05:02:07,28MAR2024:05:02:07,28MAR2024:05:02:07,28MAR2024:05:02:07,27.72,27.72,28MAR2024:05:02:23,28MAR2024:05:02:22,27.43,27.43,27.43,27.43,28MAR2024:05:14:39,28MAR2024:05:14:38,28MAR2024:05:14:38,28MAR2024:05:14:38,27.36,27.36,28MAR2024:05:14:55,28MAR2024:05:14:54,27.66,27.66,27.66,27.66,27.55,27.55,0.094,0.094,0.094,0.094,0.081,0.081,57.0,2,74.96,101.50
28MAR2024:05:30:00,15min,Peter Sinks,UCC,270,27.3,27.5,27.1,27.61,27.56,27.53,27.62,28MAR2024:05:15:37,28MAR2024:05:15:37,28MAR2024:05:15:38,28MAR2024:05:15:38,.,27.44,28MAR2024:05:30:00,28MAR2024:05:15:39,27.12,27.10,26.97,27.04,28MAR2024:05:18:48,28MAR2024:05:18:47,28MAR2024:05:18:47,28MAR2024:05:18:47,.,27.00,28MAR2024:05:30:00,28MAR2024:05:18:50,27.32,27.30,27.21,27.29,.,27.18,0.0890,0.0840,0.1000,0.1010,.,0.0870,-0,-0,28MAR2024:05:28:57,20.0,28MAR2024:05:29:15,11.4,206,11.1800,2090,2039,2043,12.7,27.80,27.79,28.06,28MAR2024:05:15:45,28.08,28MAR2024:05:15:45,27.61,28MAR2024:05:18:50,27.59,28MAR2024:05:18:55,27.55,27.55,27.55,27.55,28MAR2024:05:15:49,28MAR2024:05:15:48,28MAR2024:05:15:48,28MAR2024:05:15:48,27.42,27.42,28MAR2024:05:16:02,28MAR2024:05:16:01,27.08,27.08,27.08,27.08,28MAR2024:05:18:54,28MAR2024:05:18:54,28MAR2024:05:18:54,28MAR2024:05:18:53,27.04,27.04,28MAR2024:05:19:05,28MAR2024:05:19:04,27.28,27.28,27.28,27.28,27.18,27.18,0.092,0.092,0.092,0.092,0.09,0.089,57.1,8,74.96,101.50
28MAR2024:05:45:00,15min,Peter Sinks,UCC,270,27.1,27.2,27.0,27.34,27.32,27.23,27.31,28MAR2024:05:30:01,28MAR2024:05:36:19,28MAR2024:05:30:01,28MAR2024:05:30:01,.,27.19,28MAR2024:05:45:00,28MAR2024:05:30:06,27.02,27.04,26.90,26.98,28MAR2024:05:44:40,28MAR2024:05:44:40,28MAR2024:05:44:40,28MAR2024:05:44:40,.,26.88,28MAR2024:05:45:00,28MAR2024:05:44:45,27.18,27.19,27.07,27.15,.,27.04,0.0730,0.0650,0.0780,0.0770,.,0.0710,-0,0,28MAR2024:05:44:57,20.4,28MAR2024:05:36:16,10.9,206,11.2400,2085,2037,2041,12.6,27.64,27.64,27.79,28MAR2024:05:30:01,27.79,28MAR2024:05:30:01,27.50,28MAR2024:05:44:50,27.50,28MAR2024:05:44:45,27.3,27.3,27.3,27.3,28MAR2024:05:30:01,28MAR2024:05:30:01,28MAR2024:05:30:01,28MAR2024:05:30:01,27.18,27.18,28MAR2024:05:30:15,28MAR2024:05:30:14,27,27,27,27,28MAR2024:05:44:51,28MAR2024:05:44:51,28MAR2024:05:44:51,28MAR2024:05:44:51,26.9,26.9,28MAR2024:05:45:00,28MAR2024:05:44:59,27.15,27.15,27.15,27.15,27.04,27.04,0.072,0.072,0.072,0.072,0.07,0.07,57.0,1,74.96,101.50
28MAR2024:06:00:00,15min,Peter Sinks,UCC,270,26.9,27.0,26.7,27.08,27.09,26.98,27.06,28MAR2024:05:45:11,28MAR2024:05:45:11,28MAR2024:05:45:06,28MAR2024:05:45:06,.,26.93,28MAR2024:06:00:00,28MAR2024:05:45:13,26.77,26.81,26.64,26.72,28MAR2024:05:57:39,28MAR2024:05:57:39,28MAR2024:05:57:39,28MAR2024:05:57:39,.,26.62,28MAR2024:06:00:00,28MAR2024:05:57:35,26.92,26.95,26.78,26.87,.,26.76,0.0910,0.0820,0.0980,0.0990,.,0.0950,0,0,28MAR2024:06:00:00,14.9,28MAR2024:05:53:13,9.3,213,12.1100,2077,2033,2035,12.6,27.37,27.37,27.54,28MAR2024:05:45:10,27.54,28MAR2024:05:45:15,27.23,28MAR2024:05:57:45,27.23,28MAR2024:05:57:40,27.05,27.05,27.05,27.05,28MAR2024:05:45:19,28MAR2024:05:45:19,28MAR2024:05:45:19,28MAR2024:05:45:18,26.92,26.92,28MAR2024:05:45:34,28MAR2024:05:45:33,26.75,26.75,26.75,26.75,28MAR2024:05:57:44,28MAR2024:05:57:44,28MAR2024:05:57:44,28MAR2024:05:57:43,26.64,26.64,28MAR2024:05:59:30,28MAR2024:05:59:29,26.88,26.88,26.88,26.88,26.76,26.76,0.092,0.092,0.092,0.092,0.095,0.095,57.0,6,74.95,101.50
28MAR2024:06:15:00,15min,Peter Sinks,UCC,270,26.7,26.7,26.6,26.80,26.85,26.68,26.76,28MAR2024:06:05:48,28MAR2024:06:00:07,28MAR2024:06:05:17,28MAR2024:06:04:27,.,26.64,28MAR2024:06:15:00,28MAR2024:06:00:04,26.72,26.77,26.59,26.67,28MAR2024:06:09:43,28MAR2024:06:09:43,28MAR2024:06:01:37,28MAR2024:06:01:37,.,26.56,28MAR2024:06:15:00,28MAR2024:06:14:50,26.76,26.81,26.63,26.72,.,26.60,0.0160,0.0150,0.0210,0.0200,.,0.0160,0,1,28MAR2024:06:15:00,16.9,28MAR2024:06:03:44,9.4,211,11.8500,2078,2033,2036,12.7,27.20,27.20,27.25,28MAR2024:06:00:01,27.25,28MAR2024:06:00:01,27.16,28MAR2024:06:14:50,27.16,28MAR2024:06:09:50,26.77,26.77,26.77,26.77,28MAR2024:06:00:01,28MAR2024:06:00:01,28MAR2024:06:00:01,28MAR2024:06:00:01,26.64,26.64,28MAR2024:06:00:01,28MAR2024:06:00:04,26.7,26.7,26.7,26.7,28MAR2024:06:14:52,28MAR2024:06:14:52,28MAR2024:06:14:52,28MAR2024:06:14:52,26.57,26.57,28MAR2024:06:15:00,28MAR2024:06:15:00,26.73,26.73,26.73,26.73,26.6,26.6,0.016,0.016,0.016,0.016,0.015,0.015,57.0,1,74.95,101.50
28MAR2024:06:30:00,15min,Peter Sinks,UCC,270,26.7,26.8,26.6,26.85,26.90,26.71,26.77,28MAR2024:06:26:59,28MAR2024:06:29:33,28MAR2024:06:26:59,28MAR2024:06:26:59,.,26.71,28MAR2024:06:30:00,28MAR2024:06:27:01,26.67,26.73,26.55,26.64,28MAR2024:06:18:34,28MAR2024:06:18:34,28MAR2024:06:18:34,28MAR2024:06:18:34,.,26.50,28MAR2024:06:30:00,28MAR2024:06:18:50,26.76,26.81,26.63,26.71,.,26.60,0.0540,0.0480,0.0400,0.0310,.,0.0660,2,4,28MAR2024:06:30:00,15.6,28MAR2024:06:16:14,8.8,205,11.5700,2075,2033,2035,12.7,27.19,27.19,27.27,28MAR2024:06:29:40,27.25,28MAR2024:06:29:25,27.14,28MAR2024:06:16:05,27.14,28MAR2024:06:15:50,26.8,26.8,26.8,26.8,28MAR2024:06:27:09,28MAR2024:06:27:08,28MAR2024:06:27:08,28MAR2024:06:27:08,26.7,26.7,28MAR2024:06:27:16,28MAR2024:06:27:15,26.66,26.66,26.66,26.66,28MAR2024:06:18:39,28MAR2024:06:18:38,28MAR2024:06:18:38,28MAR2024:06:18:38,26.52,26.52,28MAR2024:06:18:59,28MAR2024:06:18:58,26.73,26.73,26.73,26.73,26.6,26.6,0.042,0.042,0.042,0.042,0.065,0.065,56.9,1,74.94,101.50
28MAR2024:06:45:00,15min,Peter Sinks,UCC,270,26.9,26.8,26.7,26.97,27.01,26.78,26.82,28MAR2024:06:43:09,28MAR2024:06:43:09,28MAR2024:06:39:07,28MAR2024:06:39:07,.,26.81,28MAR2024:06:45:00,28MAR2024:06:43:11,26.80,26.85,26.64,26.71,28MAR2024:06:31:27,28MAR2024:06:31:27,28MAR2024:06:31:35,28MAR2024:06:31:35,.,26.64,28MAR2024:06:45:00,28MAR2024:06:31:30,26.90,26.95,26.72,26.77,.,26.74,0.0420,0.0410,0.0300,0.0240,.,0.0440,8,13,28MAR2024:06:45:00,14.5,28MAR2024:06:36:53,7.9,209,13.0300,2072,2033,2033,12.7,27.33,27.33,27.39,28MAR2024:06:39:15,27.39,28MAR2024:06:43:10,27.23,28MAR2024:06:31:25,27.23,28MAR2024:06:30:05,26.88,26.88,26.88,26.88,28MAR2024:06:43:15,28MAR2024:06:43:15,28MAR2024:06:43:15,28MAR2024:06:43:15,26.8,26.8,28MAR2024:06:43:35,28MAR2024:06:43:34,26.76,26.76,26.76,26.76,28MAR2024:06:31:39,28MAR2024:06:31:39,28MAR2024:06:31:38,28MAR2024:06:31:38,26.65,26.65,28MAR2024:06:31:47,28MAR2024:06:31:46,26.83,26.83,26.83,26.83,26.74,26.74,0.033,0.033,0.033,0.033,0.044,0.044,57.1,1,74.93,101.50
28MAR2024:07:00:00,15min,Peter Sinks,UCC,270,26.9,26.9,26.7,27.03,27.07,26.84,26.87,28MAR2024:06:47:46,28MAR2024:06:47:46,28MAR2024:06:47:07,28MAR2024:06:47:07,.,26.87,28MAR2024:07:00:00,28MAR2024:06:47:46,26.78,26.83,26.60,26.66,28MAR2024:06:59:04,28MAR2024:06:56:06,28MAR2024:06:59:03,28MAR2024:06:59:03,.,26.63,28MAR2024:07:00:00,28MAR2024:06:59:05,26.89,26.94,26.69,26.74,.,26.74,0.0740,0.0710,0.0610,0.0550,.,0.0710,18,24,28MAR2024:06:59:46,14.0,28MAR2024:06:50:58,8.6,208,12.2200,2072,2031,2032,12.7,27.33,27.33,27.46,28MAR2024:06:47:55,27.46,28MAR2024:06:47:55,27.23,28MAR2024:06:56:10,27.21,28MAR2024:06:59:05,26.93,26.93,26.93,26.93,28MAR2024:06:47:56,28MAR2024:06:47:56,28MAR2024:06:47:56,28MAR2024:06:47:55,26.86,26.86,28MAR2024:06:48:03,28MAR2024:06:48:02,26.73,26.73,26.73,26.73,28MAR2024:06:59:08,28MAR2024:06:59:10,28MAR2024:06:59:07,28MAR2024:06:59:07,26.64,26.64,28MAR2024:06:59:18,28MAR2024:06:59:17,26.82,26.82,26.82,26.82,26.74,26.74,0.064,0.064,0.064,0.064,0.07,0.07,57.4,1,74.91,101.50
28MAR2024:07:15:00,15min,Peter Sinks,UCC,270,26.6,26.7,26.5,26.80,26.87,26.63,26.69,28MAR2024:07:01:08,28MAR2024:07:01:08,28MAR2024:07:00:09,28MAR2024:07:00:09,.,26.66,28MAR2024:07:15:00,28MAR2024:07:00:12,26.57,26.64,26.44,26.52,28MAR2024:07:10:28,28MAR2024:07:10:28,28MAR2024:07:10:28,28MAR2024:07:10:28,.,26.42,28MAR2024:07:15:00,28MAR2024:07:10:35,26.67,26.74,26.52,26.59,.,26.52,0.0630,0.0600,0.0510,0.0440,.,0.0640,25,26,28MAR2024:07:08:42,13.4,28MAR2024:07:10:02,8.4,215,13.2600,2072,2031,2032,12.6,27.12,27.11,27.25,28MAR2024:07:00:01,27.25,28MAR2024:07:00:01,27.01,28MAR2024:07:10:35,27.01,28MAR2024:07:10:35,26.75,26.75,26.75,26.75,28MAR2024:07:00:01,28MAR2024:07:00:01,28MAR2024:07:00:01,28MAR2024:07:00:01,26.66,26.66,28MAR2024:07:00:01,28MAR2024:07:00:01,26.55,26.55,26.55,26.55,28MAR2024:07:10:41,28MAR2024:07:10:41,28MAR2024:07:10:41,28MAR2024:07:10:41,26.43,26.43,28MAR2024:07:10:52,28MAR2024:07:10:51,26.63,26.63,26.63,26.63,26.52,26.52,0.054,0.054,0.054,0.054,0.066,0.066,57.5,8,74.92,101.50
28MAR2024:07:30:00,15min,Peter Sinks,UCC,270,26.8,26.8,26.6,26.95,27.00,26.80,26.86,28MAR2024:07:24:14,28MAR2024:07:24:14,28MAR2024:07:24:35,28MAR2024:07:24:35,.,26.79,28MAR2024:07:30:00,28MAR2024:07:24:39,26.66,26.72,26.52,26.59,28MAR2024:07:15:29,28MAR2024:07:15:29,28MAR2024:07:15:30,28MAR2024:07:15:30,.,26.52,28MAR2024:07:30:00,28MAR2024:07:15:50,26.80,26.85,26.64,26.70,.,26.65,0.0710,0.0680,0.0630,0.0610,.,0.0710,32,45,28MAR2024:07:30:00,16.2,28MAR2024:07:16:26,8.7,218,12.5400,2076,2033,2034,12.7,27.23,27.22,27.36,28MAR2024:07:24:15,27.36,28MAR2024:07:24:20,27.10,28MAR2024:07:15:20,27.09,28MAR2024:07:15:30,26.88,26.88,26.88,26.88,28MAR2024:07:24:42,28MAR2024:07:24:41,28MAR2024:07:24:41,28MAR2024:07:24:41,26.79,26.79,28MAR2024:07:24:47,28MAR2024:07:24:46,26.63,26.63,26.63,26.63,28MAR2024:07:15:37,28MAR2024:07:15:37,28MAR2024:07:15:36,28MAR2024:07:15:36,26.53,26.53,28MAR2024:07:15:54,28MAR2024:07:15:53,26.75,26.75,26.75,26.75,26.65,26.65,0.065,0.065,0.065,0.065,0.072,0.072,57.6,19,74.92,101.50
28MAR2024:07:45:00,15min,Peter Sinks,UCC,270,26.9,26.9,26.7,26.99,27.04,26.83,26.89,28MAR2024:07:40:26,28MAR2024:07:40:26,28MAR2024:07:43:59,28MAR2024:07:43:59,.,26.83,28MAR2024:07:45:00,28MAR2024:07:40:43,26.81,26.86,26.66,26.72,28MAR2024:07:30:42,28MAR2024:07:30:41,28MAR2024:07:30:41,28MAR2024:07:30:42,.,26.68,28MAR2024:07:45:00,28MAR2024:07:30:45,26.90,26.95,26.74,26.79,.,26.76,0.0400,0.0410,0.0370,0.0360,.,0.0400,52,58,28MAR2024:07:45:00,13.2,28MAR2024:07:40:24,7.9,213,13.0300,2072,2032,2033,12.7,27.34,27.33,27.39,28MAR2024:07:40:35,27.39,28MAR2024:07:40:45,27.27,28MAR2024:07:30:10,27.25,28MAR2024:07:30:40,26.9,26.9,26.9,26.9,28MAR2024:07:44:04,28MAR2024:07:44:04,28MAR2024:07:44:03,28MAR2024:07:44:03,26.82,26.82,28MAR2024:07:40:53,28MAR2024:07:40:52,26.77,26.77,26.77,26.77,28MAR2024:07:30:50,28MAR2024:07:30:50,28MAR2024:07:30:50,28MAR2024:07:30:49,26.68,26.68,28MAR2024:07:30:01,28MAR2024:07:30:01,26.84,26.84,26.84,26.84,26.76,26.76,0.037,0.037,0.037,0.037,0.041,0.04,57.7,3,74.90,101.50
28MAR2024:08:00:00,15min,Peter Sinks,UCC,270,27.0,27.0,26.8,27.08,27.12,27.02,27.07,28MAR2024:07:53:30,28MAR2024:07:53:30,28MAR2024:07:54:18,28MAR2024:07:54:18,.,26.96,28MAR2024:08:00:00,28MAR2024:07:53:38,26.86,26.88,26.71,26.77,28MAR2024:07:59:36,28MAR2024:08:00:00,28MAR2024:07:45:21,28MAR2024:07:45:22,.,26.74,28MAR2024:08:00:00,28MAR2024:07:45:10,26.98,27.02,26.83,26.89,.,26.86,0.0610,0.0630,0.0680,0.0660,.,0.0640,88,112,28MAR2024:07:59:46,14.0,28MAR2024:07:45:15,8.5,207,13.8300,2535,2498,2487,12.6,27.41,27.40,27.52,28MAR2024:07:54:25,27.50,28MAR2024:07:49:40,27.27,28MAR2024:07:59:05,27.25,28MAR2024:07:59:45,27.05,27.05,27.05,27.05,28MAR2024:07:54:22,28MAR2024:07:54:22,28MAR2024:07:54:22,28MAR2024:07:54:22,26.94,26.94,28MAR2024:07:54:03,28MAR2024:07:54:02,26.82,26.82,26.82,26.82,28MAR2024:07:59:42,28MAR2024:07:59:42,28MAR2024:07:59:41,28MAR2024:07:59:41,26.75,26.75,28MAR2024:08:00:00,28MAR2024:08:00:00,26.93,26.93,26.93,26.93,26.86,26.86,0.059,0.059,0.059,0.059,0.063,0.063,57.8,2,74.88,101.40
28MAR2024:08:15:00,15min,Peter Sinks,UCC,270,27.1,27.2,26.8,27.26,27.24,27.41,27.44,28MAR2024:08:10:54,28MAR2024:08:09:50,28MAR2024:08:12:31,28MAR2024:08:12:31,.,27.14,28MAR2024:08:15:00,28MAR2024:08:13:33,26.85,26.87,26.75,26.82,28MAR2024:08:01:53,28MAR2024:08:01:53,28MAR2024:08:00:01,28MAR2024:08:00:01,.,26.73,28MAR2024:08:15:00,28MAR2024:08:00:05,27.10,27.10,27.07,27.12,.,26.99,0.1230,0.1110,0.1420,0.1350,.,0.1260,132,159,28MAR2024:08:12:33,17.8,28MAR2024:08:14:16,8.9,198,16.6200,4141,4128,4063,12.5,27.50,27.49,27.66,28MAR2024:08:10:35,27.64,28MAR2024:08:10:35,27.25,28MAR2024:08:01:55,27.25,28MAR2024:08:01:55,27.31,27.31,27.3,27.3,28MAR2024:08:12:34,28MAR2024:08:12:34,28MAR2024:08:12:34,28MAR2024:08:12:33,27.13,27.13,28MAR2024:08:13:48,28MAR2024:08:13:47,26.83,26.83,26.83,26.83,28MAR2024:08:00:03,28MAR2024:08:00:03,28MAR2024:08:00:03,28MAR2024:08:00:02,26.74,26.74,28MAR2024:08:00:08,28MAR2024:08:00:07,27.1,27.1,27.1,27.1,26.98,26.98,0.125,0.125,0.125,0.125,0.129,0.129,57.8,3,74.87,101.40
28MAR2024:08:30:00,15min,Peter Sinks,UCC,270,27.1,27.2,26.9,27.29,27.32,27.32,27.37,28MAR2024:08:28:08,28MAR2024:08:28:08,28MAR2024:08:15:37,28MAR2024:08:15:35,.,27.14,28MAR2024:08:30:00,28MAR2024:08:16:59,27.01,27.04,26.83,26.90,28MAR2024:08:26:39,28MAR2024:08:26:39,28MAR2024:08:25:47,28MAR2024:08:25:45,.,26.90,28MAR2024:08:30:00,28MAR2024:08:26:40,27.15,27.16,27.05,27.11,.,27.03,0.0670,0.0490,0.1280,0.1230,.,0.0660,99,144,28MAR2024:08:15:01,18.6,28MAR2024:08:28:07,8.9,199,17.4600,3165,3140,3101,12.6,27.56,27.55,27.66,28MAR2024:08:17:45,27.64,28MAR2024:08:17:45,27.43,28MAR2024:08:26:35,27.41,28MAR2024:08:26:40,27.26,27.26,27.26,27.26,28MAR2024:08:16:30,28MAR2024:08:16:30,28MAR2024:08:16:30,28MAR2024:08:16:29,27.13,27.13,28MAR2024:08:16:47,28MAR2024:08:16:46,26.96,26.96,26.96,26.96,28MAR2024:08:25:57,28MAR2024:08:25:57,28MAR2024:08:25:56,28MAR2024:08:25:56,26.91,26.91,28MAR2024:08:27:04,28MAR2024:08:27:03,27.12,27.12,27.12,27.12,27.03,27.03,0.085,0.085,0.085,0.085,0.065,0.065,57.8,1,74.85,101.40
28MAR2024:08:45:00,15min,Peter Sinks,UCC,270,27.2,27.2,27.1,27.32,27.35,27.32,27.35,28MAR2024:08:30:52,28MAR2024:08:30:52,28MAR2024:08:32:14,28MAR2024:08:32:14,.,27.20,28MAR2024:08:45:00,28MAR2024:08:30:54,27.12,27.14,27.00,27.06,28MAR2024:08:45:00,28MAR2024:08:44:57,28MAR2024:08:37:08,28MAR2024:08:37:08,.,26.99,28MAR2024:08:45:00,28MAR2024:08:45:00,27.22,27.22,27.16,27.21,.,27.10,0.0350,0.0350,0.0720,0.0670,.,0.0380,125,151,28MAR2024:08:33:40,18.4,28MAR2024:08:42:52,9.7,199,15.5300,3916,3899,3841,12.6,27.62,27.61,27.77,28MAR2024:08:31:00,27.73,28MAR2024:08:31:10,27.55,28MAR2024:08:44:15,27.54,28MAR2024:08:44:50,27.28,27.28,27.28,27.28,28MAR2024:08:36:13,28MAR2024:08:36:12,28MAR2024:08:36:12,28MAR2024:08:36:12,27.19,27.19,28MAR2024:08:31:19,28MAR2024:08:31:18,27.11,27.11,27.11,27.11,28MAR2024:08:37:21,28MAR2024:08:37:21,28MAR2024:08:37:21,28MAR2024:08:37:20,27.03,27.03,28MAR2024:08:45:00,28MAR2024:08:45:00,27.2,27.2,27.2,27.2,27.1,27.1,0.039,0.039,0.039,0.039,0.033,0.033,57.8,6,74.83,101.40
28MAR2024:09:00:00,15min,Peter Sinks,UCC,270,27.0,27.2,26.8,27.23,27.27,27.24,27.29,28MAR2024:08:49:40,28MAR2024:08:54:05,28MAR2024:08:49:40,28MAR2024:08:49:40,.,27.10,28MAR2024:09:00:00,28MAR2024:08:49:38,26.84,26.92,26.66,26.73,28MAR2024:08:58:45,28MAR2024:08:58:44,28MAR2024:08:59:06,28MAR2024:08:59:06,.,26.72,28MAR2024:09:00:00,28MAR2024:08:59:05,27.05,27.10,26.91,26.97,.,26.92,0.0840,0.0690,0.1340,0.1290,.,0.0820,91,149,28MAR2024:08:47:18,20.6,28MAR2024:08:53:25,10.9,205,15.2600,3231,3202,3163,12.6,27.48,27.46,27.66,28MAR2024:08:54:10,27.64,28MAR2024:08:54:05,27.32,28MAR2024:08:58:50,27.28,28MAR2024:08:58:55,27.22,27.22,27.22,27.22,28MAR2024:08:49:44,28MAR2024:08:49:44,28MAR2024:08:49:43,28MAR2024:08:49:43,27.08,27.08,28MAR2024:08:49:50,28MAR2024:08:49:49,26.81,26.81,26.81,26.81,28MAR2024:08:59:06,28MAR2024:08:59:06,28MAR2024:08:59:06,28MAR2024:08:59:06,26.74,26.74,28MAR2024:08:59:12,28MAR2024:08:59:11,27.01,27.01,27.01,27.01,26.93,26.93,0.098,0.098,0.098,0.098,0.079,0.079,58.0,1,74.82,101.40
28MAR2024:09:15:00,15min,Peter Sinks,UCC,270,26.8,26.9,26.6,27.04,27.11,26.78,26.85,28MAR2024:09:01:22,28MAR2024:09:01:22,28MAR2024:09:02:32,28MAR2024:09:00:54,.,26.91,28MAR2024:09:15:00,28MAR2024:09:01:53,26.65,26.71,26.50,26.58,28MAR2024:09:11:21,28MAR2024:09:11:05,28MAR2024:09:08:14,28MAR2024:09:07:05,.,26.51,28MAR2024:09:15:00,28MAR2024:09:11:30,26.79,26.86,26.62,26.70,.,26.66,0.1030,0.1090,0.0650,0.0640,.,0.1100,103,125,28MAR2024:09:09:17,19.5,28MAR2024:09:01:50,10.6,207,12.4100,3048,3017,2988,12.6,27.22,27.19,27.43,28MAR2024:09:01:30,27.37,28MAR2024:09:01:55,27.07,28MAR2024:09:09:40,27.07,28MAR2024:09:08:20,26.89,26.89,26.89,26.89,28MAR2024:09:01:57,28MAR2024:09:01:57,28MAR2024:09:01:57,28MAR2024:09:01:57,26.88,26.88,28MAR2024:09:01:59,28MAR2024:09:01:58,26.63,26.63,26.63,26.63,28MAR2024:09:08:23,28MAR2024:09:08:23,28MAR2024:09:08:23,28MAR2024:09:08:23,26.53,26.53,28MAR2024:09:11:41,28MAR2024:09:11:40,26.74,26.74,26.74,26.74,26.67,26.67,0.072,0.072,0.072,0.072,0.108,0.108,57.9,1,74.82,101.40
28MAR2024:09:30:00,15min,Peter Sinks,UCC,270,27.0,27.3,26.6,27.34,27.27,27.56,27.62,28MAR2024:09:30:00,28MAR2024:09:29:35,28MAR2024:09:27:03,28MAR2024:09:27:03,.,27.25,28MAR2024:09:30:00,28MAR2024:09:29:58,26.70,26.77,26.58,26.65,28MAR2024:09:15:02,28MAR2024:09:15:03,28MAR2024:09:15:02,28MAR2024:09:15:03,.,26.55,28MAR2024:09:30:00,28MAR2024:09:15:05,27.02,27.01,26.99,27.07,.,26.93,0.1950,0.1480,0.2640,0.2620,.,0.2230,209,313,28MAR2024:09:20:53,14.7,28MAR2024:09:16:50,9.1,203,17.0900,4141,4132,4062,12.6,27.36,27.34,27.61,28MAR2024:09:29:50,27.59,28MAR2024:09:30:00,27.12,28MAR2024:09:15:01,27.12,28MAR2024:09:15:01,27.34,27.34,27.34,27.34,28MAR2024:09:27:11,28MAR2024:09:27:11,28MAR2024:09:27:10,28MAR2024:09:27:10,27.22,27.22,28MAR2024:09:30:00,28MAR2024:09:30:00,26.67,26.67,26.67,26.67,28MAR2024:09:15:01,28MAR2024:09:15:01,28MAR2024:09:15:01,28MAR2024:09:15:01,26.56,26.56,28MAR2024:09:15:06,28MAR2024:09:15:05,27.01,27.01,27.01,27.01,26.91,26.92,0.211,0.211,0.211,0.211,0.224,0.223,57.8,8,74.82,101.40
28MAR2024:09:45:00,15min,Peter Sinks,UCC,270,27.4,27.7,27.1,27.67,27.61,28.03,28.10,28MAR2024:09:34:14,28MAR2024:09:33:35,28MAR2024:09:32:48,28MAR2024:09:32:48,.,27.62,28MAR2024:09:45:00,28MAR2024:09:33:11,27.21,27.22,27.04,27.11,28MAR2024:09:41:47,28MAR2024:09:41:45,28MAR2024:09:41:47,28MAR2024:09:41:47,.,27.11,28MAR2024:09:45:00,28MAR2024:09:41:45,27.43,27.40,27.40,27.48,.,27.36,0.1330,0.1070,0.2320,0.2350,.,0.1540,243,424,28MAR2024:09:32:36,15.6,28MAR2024:09:36:53,9.4,207,12.8100,4142,4132,4060,12.6,27.77,27.74,27.97,28MAR2024:09:33:40,27.91,28MAR2024:09:34:20,27.57,28MAR2024:09:41:45,27.57,28MAR2024:09:41:50,27.77,27.77,27.77,27.77,28MAR2024:09:36:15,28MAR2024:09:36:15,28MAR2024:09:36:15,28MAR2024:09:36:15,27.6,27.6,28MAR2024:09:33:16,28MAR2024:09:33:15,27.15,27.15,27.15,27.15,28MAR2024:09:41:52,28MAR2024:09:41:52,28MAR2024:09:41:52,28MAR2024:09:41:51,27.14,27.14,28MAR2024:09:42:04,28MAR2024:09:42:03,27.43,27.43,27.43,27.43,27.36,27.36,0.166,0.166,0.166,0.166,0.152,0.152,57.8,12,74.81,101.40
28MAR2024:10:00:00,15min,Peter Sinks,UCC,270,27.3,27.4,27.2,27.45,27.44,27.55,27.62,28MAR2024:09:48:03,28MAR2024:09:48:01,28MAR2024:09:56:02,28MAR2024:09:56:02,.,27.35,28MAR2024:10:00:00,28MAR2024:09:48:06,27.21,27.21,27.11,27.18,28MAR2024:09:59:59,28MAR2024:09:45:01,28MAR2024:09:54:54,28MAR2024:09:54:54,.,27.11,28MAR2024:10:00:00,28MAR2024:10:00:00,27.32,27.32,27.27,27.34,.,27.21,0.0500,0.0510,0.0730,0.0750,.,0.0520,148,183,28MAR2024:09:55:51,15.1,28MAR2024:09:55:04,9.1,207,13.8100,4140,4131,4058,12.6,27.70,27.69,27.79,28MAR2024:09:47:30,27.79,28MAR2024:09:47:45,27.61,28MAR2024:09:45:10,27.59,28MAR2024:09:45:01,27.42,27.42,27.42,27.42,28MAR2024:09:47:42,28MAR2024:09:47:42,28MAR2024:09:47:41,28MAR2024:09:47:41,27.33,27.33,28MAR2024:09:48:10,28MAR2024:09:48:09,27.21,27.21,27.21,27.21,28MAR2024:09:54:56,28MAR2024:09:54:55,28MAR2024:09:54:55,28MAR2024:09:54:55,27.13,27.13,28MAR2024:09:55:05,28MAR2024:09:55:04,27.31,27.31,27.31,27.31,27.22,27.22,0.047,0.047,0.047,0.047,0.05,0.05,57.8,1,74.82,101.40
28MAR2024:10:15:00,15min,Peter Sinks,UCC,270,27.3,27.6,27.1,27.54,27.48,27.87,27.94,28MAR2024:10:14:38,28MAR2024:10:13:34,28MAR2024:10:14:35,28MAR2024:10:14:35,.,27.52,28MAR2024:10:15:00,28MAR2024:10:14:23,27.19,27.24,27.07,27.15,28MAR2024:10:01:40,28MAR2024:10:00:13,28MAR2024:10:00:11,28MAR2024:10:00:11,.,27.06,28MAR2024:10:15:00,28MAR2024:10:01:40,27.34,27.35,27.35,27.43,.,27.22,0.0860,0.0600,0.1640,0.1640,.,0.1170,164,193,28MAR2024:10:11:58,15.1,28MAR2024:10:10:19,8.3,203,16.2700,4141,4133,4059,12.5,27.74,27.74,27.88,28MAR2024:10:14:20,27.86,28MAR2024:10:13:35,27.61,28MAR2024:10:00:01,27.63,28MAR2024:10:00:01,27.69,27.69,27.69,27.69,28MAR2024:10:14:39,28MAR2024:10:14:39,28MAR2024:10:14:38,28MAR2024:10:14:38,27.51,27.51,28MAR2024:10:14:43,28MAR2024:10:14:42,27.18,27.18,27.18,27.17,28MAR2024:10:00:16,28MAR2024:10:00:16,28MAR2024:10:00:16,28MAR2024:10:00:15,27.08,27.08,28MAR2024:10:02:02,28MAR2024:10:02:01,27.36,27.36,27.36,27.36,27.22,27.22,0.109,0.109,0.109,0.109,0.11,0.111,57.7,4,74.81,101.40
28MAR2024:10:30:00,15min,Peter Sinks,UCC,270,27.7,28.3,27.5,28.33,28.04,28.73,28.81,28MAR2024:10:30:00,28MAR2024:10:30:00,28MAR2024:10:26:55,28MAR2024:10:26:55,.,28.27,28MAR2024:10:30:00,28MAR2024:10:29:59,27.49,27.45,27.43,27.50,28MAR2024:10:16:36,28MAR2024:10:15:55,28MAR2024:10:16:37,28MAR2024:10:16:36,.,27.43,28MAR2024:10:30:00,28MAR2024:10:16:40,27.81,27.66,27.93,28.01,.,27.77,0.2520,0.1510,0.3840,0.3870,.,0.2750,312,477,28MAR2024:10:27:08,16.2,28MAR2024:10:23:05,8.3,206,13.1000,4148,4142,4066,12.6,28.04,28.03,28.35,28MAR2024:10:29:20,28.35,28MAR2024:10:30:00,27.84,28MAR2024:10:15:01,27.82,28MAR2024:10:16:00,28.35,28.35,28.35,28.35,28MAR2024:10:27:01,28MAR2024:10:27:01,28MAR2024:10:27:00,28MAR2024:10:27:00,28.21,28.21,28MAR2024:10:27:47,28MAR2024:10:27:46,27.48,27.48,27.48,27.48,28MAR2024:10:16:50,28MAR2024:10:16:50,28MAR2024:10:16:50,28MAR2024:10:16:50,27.45,27.45,28MAR2024:10:16:57,28MAR2024:10:16:56,27.84,27.84,27.84,27.84,27.76,27.76,0.28,0.28,0.28,0.28,0.27,0.27,57.7,3,74.80,101.40
28MAR2024:10:45:00,15min,Peter Sinks,UCC,270,28.6,29.1,28.2,29.01,28.84,29.93,29.98,28MAR2024:10:41:28,28MAR2024:10:41:28,28MAR2024:10:40:10,28MAR2024:10:40:10,.,28.98,28MAR2024:10:45:00,28MAR2024:10:41:28,28.27,27.98,28.15,28.21,28MAR2024:10:30:05,28MAR2024:10:30:28,28MAR2024:10:30:05,28MAR2024:10:30:05,.,28.27,28MAR2024:10:45:00,28MAR2024:10:30:05,28.62,28.43,28.77,28.83,.,28.62,0.1450,0.1770,0.3540,0.3560,.,0.1560,465,809,28MAR2024:10:39:33,19.1,28MAR2024:10:40:14,9.4,206,15.7000,4168,4160,4082,12.6,28.84,28.77,29.19,28MAR2024:10:40:50,29.19,28MAR2024:10:41:30,28.33,28MAR2024:10:30:01,28.31,28MAR2024:10:30:50,29.26,29.26,29.26,29.26,28MAR2024:10:40:14,28MAR2024:10:40:13,28MAR2024:10:40:13,28MAR2024:10:40:13,28.95,28.95,28MAR2024:10:41:42,28MAR2024:10:41:41,28.16,28.16,28.16,28.16,28MAR2024:10:30:01,28MAR2024:10:30:01,28MAR2024:10:30:01,28MAR2024:10:30:01,28.21,28.21,28MAR2024:10:30:01,28MAR2024:10:30:01,28.66,28.66,28.66,28.66,28.62,28.62,0.232,0.232,0.231,0.231,0.162,0.162,57.7,4,74.79,101.30
28MAR2024:11:00:00,15min,Peter Sinks,UCC,270,28.5,28.9,28.2,28.92,28.79,29.55,29.64,28MAR2024:10:48:39,28MAR2024:10:48:39,28MAR2024:10:48:22,28MAR2024:10:48:22,.,28.87,28MAR2024:11:00:00,28MAR2024:10:47:32,28.23,28.15,28.06,28.13,28MAR2024:10:54:28,28MAR2024:10:54:29,28MAR2024:10:54:29,28MAR2024:10:54:29,.,28.21,28MAR2024:11:00:00,28MAR2024:10:54:30,28.54,28.44,28.66,28.73,.,28.52,0.1450,0.1220,0.3000,0.3010,.,0.1530,407,594,28MAR2024:10:47:14,22.1,28MAR2024:10:57:39,11.3,203,14.1100,4214,4205,4125,12.7,28.85,28.83,29.17,28MAR2024:10:47:30,29.16,28MAR2024:10:47:35,28.54,28MAR2024:10:54:35,28.56,28MAR2024:10:54:35,29.06,29.06,29.06,29.06,28MAR2024:10:47:44,28MAR2024:10:48:29,28MAR2024:10:47:43,28MAR2024:10:47:43,28.83,28.83,28MAR2024:10:47:46,28MAR2024:10:47:45,28.19,28.19,28.19,28.19,28MAR2024:10:54:37,28MAR2024:10:54:37,28MAR2024:10:54:37,28MAR2024:10:54:36,28.25,28.25,28MAR2024:10:54:53,28MAR2024:10:54:52,28.59,28.59,28.59,28.59,28.52,28.52,0.189,0.189,0.189,0.189,0.15,0.15,57.8,6,74.79,101.30
28MAR2024:11:15:00,15min,Peter Sinks,UCC,270,28.6,28.8,28.4,28.88,28.87,29.05,29.10,28MAR2024:11:12:48,28MAR2024:11:12:48,28MAR2024:11:00:34,28MAR2024:11:00:35,.,28.73,28MAR2024:11:15:00,28MAR2024:11:13:51,28.39,28.33,28.31,28.37,28MAR2024:11:06:02,28MAR2024:11:05:33,28MAR2024:11:01:08,28MAR2024:11:01:08,.,28.35,28MAR2024:11:15:00,28MAR2024:11:08:54,28.59,28.55,28.57,28.62,.,28.51,0.1320,0.1420,0.1340,0.1290,.,0.1150,241,374,28MAR2024:11:00:01,19.3,28MAR2024:11:00:46,10.5,210,20.2100,4330,4322,4240,13.0,28.94,28.92,29.23,28MAR2024:11:14:10,29.19,28MAR2024:11:13:55,28.76,28MAR2024:11:05:35,28.74,28MAR2024:11:05:30,28.81,28.81,28.81,28.81,28MAR2024:11:14:45,28MAR2024:11:14:45,28MAR2024:11:14:44,28MAR2024:11:14:43,28.71,28.71,28MAR2024:11:14:10,28MAR2024:11:14:09,28.38,28.38,28.38,28.38,28MAR2024:11:01:16,28MAR2024:11:01:15,28MAR2024:11:01:15,28MAR2024:11:01:15,28.36,28.36,28MAR2024:11:06:05,28MAR2024:11:06:04,28.58,28.58,28.58,28.58,28.51,28.51,0.112,0.112,0.112,0.112,0.112,0.112,57.9,5,74.78,101.30
28MAR2024:11:30:00,15min,Peter Sinks,UCC,270,28.6,28.8,28.5,28.86,28.83,28.84,28.87,28MAR2024:11:17:58,28MAR2024:11:18:34,28MAR2024:11:19:09,28MAR2024:11:19:09,.,28.74,28MAR2024:11:30:00,28MAR2024:11:18:02,28.59,28.57,28.44,28.48,28MAR2024:11:24:26,28MAR2024:11:24:26,28MAR2024:11:25:51,28MAR2024:11:25:51,.,28.47,28MAR2024:11:30:00,28MAR2024:11:24:25,28.69,28.68,28.57,28.61,.,28.57,0.0630,0.0570,0.0770,0.0750,.,0.0670,147,184,28MAR2024:11:17:48,19.3,28MAR2024:11:16:20,10.2,219,18.1200,4346,4340,4255,13.1,29.08,29.07,29.23,28MAR2024:11:18:00,29.21,28MAR2024:11:18:05,28.99,28MAR2024:11:24:25,28.98,28MAR2024:11:24:30,28.78,28.78,28.78,28.78,28MAR2024:11:18:06,28MAR2024:11:18:06,28MAR2024:11:18:06,28MAR2024:11:18:05,28.73,28.73,28MAR2024:11:18:56,28MAR2024:11:18:55,28.54,28.54,28.54,28.54,28MAR2024:11:26:02,28MAR2024:11:26:02,28MAR2024:11:26:01,28MAR2024:11:26:01,28.48,28.48,28MAR2024:11:24:45,28MAR2024:11:24:44,28.64,28.64,28.64,28.64,28.57,28.57,0.061,0.061,0.061,0.061,0.065,0.065,58.2,3,74.79,101.30
28MAR2024:11:45:00,15min,Peter Sinks,UCC,270,28.3,28.6,28.0,28.75,28.75,28.62,28.65,28MAR2024:11:30:52,28MAR2024:11:30:52,28MAR2024:11:31:12,28MAR2024:11:31:12,.,28.61,28MAR2024:11:45:00,28MAR2024:11:31:11,28.03,28.00,27.96,27.99,28MAR2024:11:42:01,28MAR2024:11:42:00,28MAR2024:11:41:19,28MAR2024:11:41:30,.,27.97,28MAR2024:11:45:00,28MAR2024:11:42:05,28.38,28.37,28.26,28.29,.,28.27,0.2040,0.2120,0.2020,0.2040,.,0.1960,155,189,28MAR2024:11:45:00,23.0,28MAR2024:11:38:03,11.0,207,14.3100,4239,4230,4151,12.8,28.77,28.76,29.12,28MAR2024:11:31:00,29.10,28MAR2024:11:31:00,28.44,28MAR2024:11:42:10,28.45,28MAR2024:11:42:00,28.66,28.66,28.66,28.66,28MAR2024:11:31:02,28MAR2024:11:31:02,28MAR2024:11:31:02,28MAR2024:11:31:02,28.6,28.6,28MAR2024:11:31:14,28MAR2024:11:31:13,28.06,28.06,28.06,28.06,28MAR2024:11:41:21,28MAR2024:11:41:21,28MAR2024:11:41:20,28MAR2024:11:41:20,27.99,27.99,28MAR2024:11:42:29,28MAR2024:11:42:28,28.33,28.33,28.33,28.33,28.27,28.27,0.203,0.203,0.203,0.203,0.196,0.196,58.9,1,74.81,101.40
28MAR2024:12:00:00,15min,Peter Sinks,UCC,270,28.0,28.2,27.6,28.34,28.33,28.42,28.39,28MAR2024:11:55:37,28MAR2024:11:55:41,28MAR2024:11:55:45,28MAR2024:11:51:06,.,28.20,28MAR2024:12:00:00,28MAR2024:11:55:42,27.41,27.31,27.53,27.57,28MAR2024:11:58:28,28MAR2024:11:58:29,28MAR2024:11:58:53,28MAR2024:11:58:53,.,27.62,28MAR2024:12:00:00,28MAR2024:11:58:30,28.05,28.00,28.06,28.08,.,27.96,0.1370,0.1370,0.1760,0.1680,.,0.1140,212,232,28MAR2024:11:49:47,18.2,28MAR2024:11:53:42,7.5,211,32.9400,4179,4172,4093,12.6,28.40,28.40,28.62,28MAR2024:11:55:40,28.67,28MAR2024:11:55:45,27.81,28MAR2024:11:58:35,27.88,28MAR2024:11:58:55,28.29,28.29,28.29,28.3,28MAR2024:11:55:50,28MAR2024:11:55:50,28MAR2024:11:55:50,28MAR2024:11:55:49,28.15,28.15,28MAR2024:11:55:47,28MAR2024:11:55:46,27.6,27.6,27.6,27.6,28MAR2024:11:59:02,28MAR2024:11:59:02,28MAR2024:11:59:01,28MAR2024:11:59:01,27.67,27.67,28MAR2024:12:00:00,28MAR2024:12:00:00,28.05,28.05,28.05,28.05,27.97,27.97,0.127,0.127,0.128,0.128,0.103,0.103,59.2,3,74.80,101.40
28MAR2024:12:15:00,15min,Peter Sinks,UCC,270,27.1,27.8,26.6,27.92,27.92,28.25,28.29,28MAR2024:12:00:15,28MAR2024:12:00:15,28MAR2024:12:02:10,28MAR2024:12:02:10,.,27.76,28MAR2024:12:15:00,28MAR2024:12:00:19,26.53,26.52,26.62,26.69,28MAR2024:12:12:40,28MAR2024:12:12:41,28MAR2024:12:10:44,28MAR2024:12:10:09,.,26.52,28MAR2024:12:15:00,28MAR2024:12:12:40,27.18,27.12,27.25,27.30,.,27.11,0.3520,0.3510,0.3950,0.3890,.,0.3440,237,278,28MAR2024:12:15:00,14.0,28MAR2024:12:07:16,4.9,227,43.3300,4160,4154,4074,12.6,27.47,27.48,28.18,28MAR2024:12:00:01,28.27,28MAR2024:12:00:05,26.94,28MAR2024:12:14:25,26.98,28MAR2024:12:13:00,27.89,27.89,27.89,27.88,28MAR2024:12:00:16,28MAR2024:12:00:16,28MAR2024:12:00:16,28MAR2024:12:00:16,27.73,27.73,28MAR2024:12:00:41,28MAR2024:12:00:40,26.72,26.72,26.72,26.72,28MAR2024:12:10:13,28MAR2024:12:10:13,28MAR2024:12:10:12,28MAR2024:12:10:12,26.56,26.56,28MAR2024:12:12:46,28MAR2024:12:12:45,27.22,27.22,27.22,27.22,27.12,27.12,0.355,0.355,0.355,0.355,0.348,0.348,59.6,8,74.82,101.40
28MAR2024:12:30:00,15min,Peter Sinks,UCC,270,26.4,26.9,25.8,26.96,26.95,27.38,27.47,28MAR2024:12:15:03,28MAR2024:12:15:03,28MAR2024:12:23:25,28MAR2024:12:23:25,.,26.96,28MAR2024:12:30:00,28MAR2024:12:15:04,25.72,25.76,25.94,26.00,28MAR2024:12:28:42,28MAR2024:12:28:45,28MAR2024:12:25:13,28MAR2024:12:25:13,.,25.75,28MAR2024:12:30:00,28MAR2024:12:28:45,26.45,26.43,26.51,26.58,.,26.40,0.3240,0.3110,0.3280,0.3340,.,0.3140,246,282,28MAR2024:12:15:59,13.8,28MAR2024:12:16:59,4.1,301,47.6200,4157,4149,4069,12.6,26.70,26.76,27.07,28MAR2024:12:19:40,27.07,28MAR2024:12:19:40,26.19,28MAR2024:12:28:45,26.28,28MAR2024:12:28:35,26.95,26.95,26.94,26.94,28MAR2024:12:15:01,28MAR2024:12:15:01,28MAR2024:12:15:01,28MAR2024:12:15:01,26.94,26.94,28MAR2024:12:15:07,28MAR2024:12:15:06,25.89,25.89,25.89,25.89,28MAR2024:12:28:55,28MAR2024:12:28:55,28MAR2024:12:28:54,28MAR2024:12:28:54,25.79,25.79,28MAR2024:12:29:03,28MAR2024:12:29:02,26.5,26.5,26.5,26.5,26.42,26.42,0.3,0.299,0.299,0.3,0.313,0.313,60.1,7,74.82,101.40
28MAR2024:12:45:00,15min,Peter Sinks,UCC,270,25.6,26.4,25.1,26.53,26.48,26.88,26.94,28MAR2024:12:30:26,28MAR2024:12:30:26,28MAR2024:12:30:27,28MAR2024:12:30:26,.,26.32,28MAR2024:12:45:00,28MAR2024:12:30:27,25.13,25.11,25.11,25.17,28MAR2024:12:41:30,28MAR2024:12:41:41,28MAR2024:12:44:50,28MAR2024:12:44:50,.,25.06,28MAR2024:12:45:00,28MAR2024:12:41:40,25.60,25.58,25.67,25.74,.,25.53,0.2860,0.2700,0.4550,0.4590,.,0.2920,206,282,28MAR2024:12:30:35,12.5,28MAR2024:12:37:52,4.4,318,49.2400,4153,4146,4065,12.6,25.92,25.98,26.53,28MAR2024:12:30:01,26.69,28MAR2024:12:30:01,25.59,28MAR2024:12:41:50,25.61,28MAR2024:12:43:10,26.59,26.59,26.59,26.59,28MAR2024:12:30:31,28MAR2024:12:30:31,28MAR2024:12:30:31,28MAR2024:12:30:30,26.18,26.18,28MAR2024:12:30:44,28MAR2024:12:30:43,25.2,25.2,25.2,25.2,28MAR2024:12:42:51,28MAR2024:12:42:51,28MAR2024:12:42:51,28MAR2024:12:42:51,25.09,25.09,28MAR2024:12:41:51,28MAR2024:12:41:50,25.65,25.65,25.65,25.65,25.54,25.54,0.355,0.355,0.355,0.355,0.292,0.292,60.5,6,74.84,101.40
28MAR2024:13:00:00,15min,Peter Sinks,UCC,270,25.4,25.7,25.1,25.81,25.78,25.93,25.96,28MAR2024:12:50:16,28MAR2024:12:50:30,28MAR2024:12:52:16,28MAR2024:12:52:16,.,25.69,28MAR2024:13:00:00,28MAR2024:12:51:38,25.07,25.10,25.13,25.18,28MAR2024:12:54:03,28MAR2024:12:53:18,28MAR2024:12:45:01,28MAR2024:12:45:01,.,25.03,28MAR2024:13:00:00,28MAR2024:12:54:05,25.44,25.42,25.41,25.47,.,25.37,0.1880,0.1610,0.1310,0.1270,.,0.1780,262,306,28MAR2024:12:56:08,14.2,28MAR2024:12:54:40,5.6,328,40.9100,4155,4146,4066,12.6,25.80,25.85,26.01,28MAR2024:12:50:00,26.08,28MAR2024:12:52:15,25.54,28MAR2024:12:53:20,25.59,28MAR2024:12:53:10,25.77,25.77,25.77,25.77,28MAR2024:12:52:17,28MAR2024:12:52:17,28MAR2024:12:52:17,28MAR2024:12:52:17,25.66,25.66,28MAR2024:12:51:59,28MAR2024:12:51:58,25.22,25.22,25.22,25.22,28MAR2024:12:54:10,28MAR2024:12:54:09,28MAR2024:12:54:09,28MAR2024:12:54:09,25.07,25.07,28MAR2024:12:53:31,28MAR2024:12:53:30,25.43,25.43,25.43,25.43,25.37,25.37,0.122,0.122,0.122,0.123,0.171,0.171,61.2,5,74.84,101.40
28MAR2024:13:15:00,15min,Peter Sinks,UCC,270,25.1,25.7,24.5,25.90,25.81,25.76,25.81,28MAR2024:13:01:07,28MAR2024:13:01:07,28MAR2024:13:01:07,28MAR2024:13:01:07,.,25.74,28MAR2024:13:15:00,28MAR2024:13:01:09,24.20,24.11,24.17,24.28,28MAR2024:13:15:00,28MAR2024:13:15:00,28MAR2024:13:14:53,28MAR2024:13:14:53,.,24.45,28MAR2024:13:15:00,28MAR2024:13:15:00,25.15,25.10,25.14,25.23,.,25.14,0.3240,0.3310,0.3100,0.3000,.,0.3060,339,366,28MAR2024:13:10:03,21.3,28MAR2024:13:14:45,6.4,309,55.5000,4160,4150,4070,12.6,25.48,25.53,25.99,28MAR2024:13:01:10,26.04,28MAR2024:13:01:10,24.57,28MAR2024:13:15:00,24.80,28MAR2024:13:14:45,25.73,25.73,25.73,25.73,28MAR2024:13:01:13,28MAR2024:13:01:13,28MAR2024:13:01:13,28MAR2024:13:01:12,25.66,25.66,28MAR2024:13:01:27,28MAR2024:13:01:26,24.4,24.4,24.4,24.4,28MAR2024:13:15:00,28MAR2024:13:15:00,28MAR2024:13:15:00,28MAR2024:13:15:00,24.69,24.69,28MAR2024:13:11:22,28MAR2024:13:11:21,25.16,25.16,25.16,25.16,25.15,25.15,0.279,0.279,0.28,0.28,0.301,0.301,61.8,4,74.86,101.40
28MAR2024:13:30:00,15min,Peter Sinks,UCC,270,23.4,24.5,23.0,24.48,24.41,24.43,24.51,28MAR2024:13:16:26,28MAR2024:13:16:26,28MAR2024:13:15:06,28MAR2024:13:15:06,.,24.43,28MAR2024:13:30:00,28MAR2024:13:15:01,22.94,22.90,22.82,22.92,28MAR2024:13:28:14,28MAR2024:13:28:14,28MAR2024:13:24:48,28MAR2024:13:24:48,.,22.97,28MAR2024:13:30:00,28MAR2024:13:24:35,23.46,23.42,23.37,23.47,.,23.43,0.4060,0.3950,0.4110,0.4110,.,0.4190,290,336,28MAR2024:13:16:37,23.0,28MAR2024:13:23:29,7.1,319,44.8100,4157,4148,4070,12.6,23.80,23.85,24.66,28MAR2024:13:15:10,25.00,28MAR2024:13:15:01,23.38,28MAR2024:13:25:25,23.40,28MAR2024:13:25:25,24.39,24.38,24.38,24.38,28MAR2024:13:15:01,28MAR2024:13:15:01,28MAR2024:13:15:01,28MAR2024:13:15:01,24.72,24.7,28MAR2024:13:15:01,28MAR2024:13:15:01,22.97,22.97,22.97,22.97,28MAR2024:13:24:49,28MAR2024:13:24:49,28MAR2024:13:24:49,28MAR2024:13:24:49,22.99,22.99,28MAR2024:13:23:26,28MAR2024:13:23:25,23.44,23.44,23.44,23.44,23.45,23.45,0.403,0.403,0.403,0.403,0.443,0.441,62.2,3,74.88,101.40
28MAR2024:13:45:00,15min,Peter Sinks,UCC,270,23.2,23.4,23.0,23.56,23.50,23.71,23.77,28MAR2024:13:42:54,28MAR2024:13:42:58,28MAR2024:13:37:33,28MAR2024:13:30:27,.,23.45,28MAR2024:13:45:00,28MAR2024:13:42:59,22.88,22.82,22.88,22.98,28MAR2024:13:33:40,28MAR2024:13:32:10,28MAR2024:13:30:57,28MAR2024:13:35:59,.,22.91,28MAR2024:13:45:00,28MAR2024:13:33:55,23.24,23.18,23.18,23.26,.,23.20,0.1420,0.1430,0.1590,0.1520,.,0.1270,334,353,28MAR2024:13:38:03,18.4,28MAR2024:13:30:44,6.4,305,53.6800,4163,4156,4079,12.6,23.53,23.56,23.76,28MAR2024:13:37:15,23.86,28MAR2024:13:45:00,23.32,28MAR2024:13:32:15,23.31,28MAR2024:13:32:15,23.49,23.49,23.49,23.49,28MAR2024:13:30:21,28MAR2024:13:30:21,28MAR2024:13:30:21,28MAR2024:13:30:21,23.4,23.4,28MAR2024:13:40:18,28MAR2024:13:40:17,23.01,23.01,23.01,23.01,28MAR2024:13:31:01,28MAR2024:13:31:01,28MAR2024:13:31:01,28MAR2024:13:31:00,22.94,22.94,28MAR2024:13:34:11,28MAR2024:13:34:10,23.22,23.22,23.22,23.22,23.2,23.2,0.096,0.096,0.096,0.096,0.12,0.12,62.4,9,74.88,101.40
28MAR2024:14:00:00,15min,Peter Sinks,UCC,270,23.0,23.3,22.8,23.46,23.38,23.85,23.90,28MAR2024:13:46:14,28MAR2024:13:46:14,28MAR2024:13:54:08,28MAR2024:13:54:08,.,23.36,28MAR2024:14:00:00,28MAR2024:13:46:16,22.76,22.65,22.75,22.82,28MAR2024:13:59:41,28MAR2024:13:57:22,28MAR2024:13:50:50,28MAR2024:13:50:50,.,22.77,28MAR2024:14:00:00,28MAR2024:13:57:22,23.06,22.95,23.14,23.23,.,23.02,0.1660,0.1970,0.2340,0.2320,.,0.1500,332,353,28MAR2024:13:54:52,16.4,28MAR2024:13:50:45,5.6,262,64.4300,4171,4166,4090,12.6,23.36,23.37,23.76,28MAR2024:13:45:10,23.86,28MAR2024:13:45:01,23.16,28MAR2024:13:57:30,23.16,28MAR2024:13:54:55,23.31,23.31,23.31,23.31,28MAR2024:13:55:11,28MAR2024:13:55:11,28MAR2024:13:55:11,28MAR2024:13:55:10,23.33,23.33,28MAR2024:13:46:40,28MAR2024:13:46:39,22.86,22.86,22.86,22.86,28MAR2024:13:58:15,28MAR2024:13:58:16,28MAR2024:13:58:15,28MAR2024:13:58:15,22.81,22.81,28MAR2024:13:57:37,28MAR2024:13:57:36,23.09,23.09,23.09,23.09,23.03,23.03,0.107,0.107,0.107,0.107,0.143,0.143,62.3,1,74.85,101.40
28MAR2024:14:15:00,15min,Peter Sinks,UCC,270,23.1,23.7,23.0,23.76,23.71,24.60,24.71,28MAR2024:14:08:40,28MAR2024:14:08:40,28MAR2024:14:11:34,28MAR2024:14:11:34,.,23.60,28MAR2024:14:15:00,28MAR2024:14:08:43,22.81,22.73,23.07,23.26,28MAR2024:14:00:27,28MAR2024:14:00:27,28MAR2024:14:06:44,28MAR2024:14:04:17,.,22.82,28MAR2024:14:15:00,28MAR2024:14:01:05,23.17,23.07,23.66,23.80,.,23.15,0.2210,0.2290,0.3390,0.3210,.,0.2050,353,381,28MAR2024:14:12:26,11.0,28MAR2024:14:04:12,3.0,262,70.3000,4192,4188,4111,12.7,23.40,23.44,23.68,28MAR2024:14:09:15,23.68,28MAR2024:14:00:40,23.22,28MAR2024:14:00:01,23.23,28MAR2024:14:02:55,23.87,23.86,23.87,23.87,28MAR2024:14:11:35,28MAR2024:14:11:36,28MAR2024:14:11:35,28MAR2024:14:11:34,23.5,23.5,28MAR2024:14:08:52,28MAR2024:14:08:51,23.1,23.1,23.11,23.1,28MAR2024:14:00:32,28MAR2024:14:00:32,28MAR2024:14:00:32,28MAR2024:14:00:31,22.82,22.82,28MAR2024:14:00:02,28MAR2024:14:00:01,23.42,23.42,23.42,23.42,23.14,23.14,0.181,0.181,0.181,0.182,0.198,0.198,62.3,2,74.85,101.40
28MAR2024:14:30:00,15min,Peter Sinks,UCC,270,23.5,24.5,23.3,24.13,24.04,26.68,26.66,28MAR2024:14:28:42,28MAR2024:14:27:49,28MAR2024:14:28:43,28MAR2024:14:28:56,.,23.93,28MAR2024:14:30:00,28MAR2024:14:29:53,23.06,23.01,23.55,23.70,28MAR2024:14:15:12,28MAR2024:14:15:16,28MAR2024:14:20:10,28MAR2024:14:20:10,.,23.12,28MAR2024:14:30:00,28MAR2024:14:16:10,23.50,23.35,24.54,24.62,.,23.50,0.2020,0.1970,0.7570,0.7090,.,0.1820,411,463,28MAR2024:14:23:22,12.5,28MAR2024:14:20:41,3.8,181,60.9500,4267,4266,4185,12.8,23.86,23.88,24.69,28MAR2024:14:28:45,24.80,28MAR2024:14:30:00,23.45,28MAR2024:14:15:10,23.49,28MAR2024:14:15:10,25.16,25.15,25.16,25.16,28MAR2024:14:28:52,28MAR2024:14:28:52,28MAR2024:14:28:51,28MAR2024:14:28:51,23.8,23.8,28MAR2024:14:30:00,28MAR2024:14:30:00,23.44,23.44,23.44,23.44,28MAR2024:14:15:17,28MAR2024:14:15:17,28MAR2024:14:15:17,28MAR2024:14:15:16,23.14,23.14,28MAR2024:14:16:23,28MAR2024:14:16:22,23.99,23.99,23.99,23.99,23.49,23.49,0.42,0.42,0.421,0.422,0.167,0.168,62.3,3,74.84,101.40
28MAR2024:14:45:00,15min,Peter Sinks,UCC,270,24.6,25.4,24.1,25.18,24.97,27.27,27.19,28MAR2024:14:42:27,28MAR2024:14:42:27,28MAR2024:14:30:31,28MAR2024:14:30:31,.,25.13,28MAR2024:14:45:00,28MAR2024:14:42:30,23.78,23.65,24.50,24.75,28MAR2024:14:30:42,28MAR2024:14:30:50,28MAR2024:14:32:40,28MAR2024:14:32:40,.,23.85,28MAR2024:14:45:00,28MAR2024:14:30:10,24.66,24.41,25.56,25.71,.,24.66,0.3810,0.3810,0.5630,0.5260,.,0.3570,476,575,28MAR2024:14:35:36,13.6,28MAR2024:14:43:42,6.6,197,25.7400,4541,4539,4451,13.3,24.88,24.88,25.41,28MAR2024:14:43:00,25.38,28MAR2024:14:42:30,24.12,28MAR2024:14:30:50,24.17,28MAR2024:14:31:00,25.7,25.7,25.7,25.7,28MAR2024:14:39:48,28MAR2024:14:39:48,28MAR2024:14:39:47,28MAR2024:14:39:46,25.09,25.09,28MAR2024:14:42:42,28MAR2024:14:42:41,24.32,24.32,24.32,24.32,28MAR2024:14:32:51,28MAR2024:14:32:51,28MAR2024:14:32:51,28MAR2024:14:32:51,23.8,23.81,28MAR2024:14:30:01,28MAR2024:14:30:01,25.08,25.08,25.08,25.08,24.65,24.65,0.32,0.32,0.32,0.32,0.367,0.366,62.2,1,74.83,101.40
28MAR2024:15:00:00,15min,Peter Sinks,UCC,270,25.3,26.4,24.8,26.65,26.55,26.38,26.29,28MAR2024:14:55:51,28MAR2024:14:55:51,28MAR2024:14:57:24,28MAR2024:14:55:41,.,26.44,28MAR2024:15:00:00,28MAR2024:14:56:03,24.69,24.51,24.74,24.81,28MAR2024:14:52:20,28MAR2024:14:52:22,28MAR2024:14:47:05,28MAR2024:14:47:05,.,24.69,28MAR2024:15:00:00,28MAR2024:14:48:25,25.38,25.21,25.50,25.55,.,25.33,0.5810,0.6040,0.4380,0.3970,.,0.5630,339,399,28MAR2024:14:45:01,16.4,28MAR2024:14:57:42,7.4,206,24.6500,4593,4590,4501,13.9,25.70,25.69,27.07,28MAR2024:14:55:55,27.01,28MAR2024:14:55:50,25.02,28MAR2024:14:52:15,25.02,28MAR2024:14:52:10,26.4,26.4,26.4,26.4,28MAR2024:14:56:04,28MAR2024:14:56:03,28MAR2024:14:56:03,28MAR2024:14:56:03,26.4,26.4,28MAR2024:14:56:21,28MAR2024:14:56:20,24.81,24.81,24.8,24.8,28MAR2024:14:47:10,28MAR2024:14:47:10,28MAR2024:14:47:10,28MAR2024:14:47:09,24.72,24.72,28MAR2024:14:48:32,28MAR2024:14:48:31,25.41,25.41,25.41,25.41,25.31,25.31,0.46,0.46,0.46,0.46,0.557,0.557,62.2,1,74.85,101.40
28MAR2024:15:15:00,15min,Peter Sinks,UCC,270,25.9,26.3,25.5,26.57,26.43,26.69,26.63,28MAR2024:15:06:58,28MAR2024:15:06:58,28MAR2024:15:09:15,28MAR2024:15:09:15,.,26.34,28MAR2024:15:15:00,28MAR2024:15:10:26,25.33,25.14,25.40,25.43,28MAR2024:15:14:03,28MAR2024:15:14:03,28MAR2024:15:02:20,28MAR2024:15:02:28,.,25.45,28MAR2024:15:15:00,28MAR2024:15:14:07,25.95,25.78,25.95,25.95,.,25.90,0.2300,0.2560,0.2920,0.2660,.,0.2020,313,344,28MAR2024:15:02:21,12.5,28MAR2024:15:03:33,6.5,211,43.8700,4586,4583,4492,13.9,26.25,26.25,26.82,28MAR2024:15:10:25,26.80,28MAR2024:15:10:25,25.81,28MAR2024:15:02:55,25.79,28MAR2024:15:14:15,26.37,26.36,26.37,26.37,28MAR2024:15:10:28,28MAR2024:15:10:28,28MAR2024:15:10:28,28MAR2024:15:10:28,26.3,26.3,28MAR2024:15:04:40,28MAR2024:15:04:39,25.48,25.48,25.48,25.48,28MAR2024:15:14:12,28MAR2024:15:14:12,28MAR2024:15:14:12,28MAR2024:15:14:12,25.55,25.55,28MAR2024:15:14:14,28MAR2024:15:14:13,25.91,25.91,25.91,25.91,25.9,25.9,0.207,0.207,0.207,0.207,0.188,0.188,62.1,1,74.83,101.40
28MAR2024:15:30:00,15min,Peter Sinks,UCC,270,25.9,26.2,25.5,26.45,26.35,26.14,26.11,28MAR2024:15:18:04,28MAR2024:15:18:04,28MAR2024:15:23:38,28MAR2024:15:23:43,.,26.31,28MAR2024:15:30:00,28MAR2024:15:18:21,25.15,24.98,25.31,25.34,28MAR2024:15:27:09,28MAR2024:15:27:09,28MAR2024:15:20:31,28MAR2024:15:20:31,.,25.36,28MAR2024:15:30:00,28MAR2024:15:27:10,25.94,25.78,25.79,25.79,.,25.88,0.2150,0.2260,0.1830,0.1710,.,0.1760,245,270,28MAR2024:15:28:58,16.0,28MAR2024:15:16:41,6.2,210,21.1700,4534,4532,4442,13.7,26.29,26.29,26.69,28MAR2024:15:18:25,26.69,28MAR2024:15:18:20,25.79,28MAR2024:15:26:50,25.86,28MAR2024:15:20:35,26.19,26.19,26.19,26.19,28MAR2024:15:18:19,28MAR2024:15:18:18,28MAR2024:15:18:18,28MAR2024:15:18:18,26.25,26.25,28MAR2024:15:18:33,28MAR2024:15:18:32,25.48,25.48,25.48,25.48,28MAR2024:15:20:34,28MAR2024:15:20:34,28MAR2024:15:20:33,28MAR2024:15:20:33,25.5,25.5,28MAR2024:15:27:16,28MAR2024:15:27:15,25.83,25.83,25.83,25.83,25.87,25.87,0.172,0.172,0.172,0.172,0.163,0.163,62.1,2,74.84,101.40
28MAR2024:15:45:00,15min,Peter Sinks,UCC,270,25.9,26.1,25.4,26.39,26.29,26.14,26.09,28MAR2024:15:35:14,28MAR2024:15:35:14,28MAR2024:15:30:20,28MAR2024:15:30:20,.,26.23,28MAR2024:15:45:00,28MAR2024:15:35:18,25.31,25.21,25.16,25.19,28MAR2024:15:41:26,28MAR2024:15:41:26,28MAR2024:15:42:14,28MAR2024:15:42:14,.,25.39,28MAR2024:15:45:00,28MAR2024:15:41:36,25.92,25.78,25.64,25.64,.,25.85,0.2330,0.2330,0.2130,0.2060,.,0.2130,204,263,28MAR2024:15:30:01,11.2,28MAR2024:15:33:52,5.0,233,24.4500,4498,4496,4408,13.5,26.25,26.25,26.62,28MAR2024:15:31:00,26.60,28MAR2024:15:31:00,25.72,28MAR2024:15:41:30,25.77,28MAR2024:15:42:15,26.09,26.09,26.09,26.09,28MAR2024:15:31:04,28MAR2024:15:31:04,28MAR2024:15:31:03,28MAR2024:15:31:03,26.16,26.16,28MAR2024:15:35:30,28MAR2024:15:35:29,25.32,25.32,25.32,25.32,28MAR2024:15:42:21,28MAR2024:15:42:21,28MAR2024:15:42:20,28MAR2024:15:42:20,25.46,25.46,28MAR2024:15:41:56,28MAR2024:15:41:55,25.75,25.75,25.75,25.75,25.86,25.86,0.203,0.203,0.203,0.203,0.203,0.203,62.1,1,74.85,101.40
28MAR2024:16:00:00,15min,Peter Sinks,UCC,270,25.7,26.0,25.2,26.25,26.14,26.01,25.95,28MAR2024:15:51:20,28MAR2024:15:51:20,28MAR2024:15:51:20,28MAR2024:15:51:20,.,26.04,28MAR2024:16:00:00,28MAR2024:15:51:22,25.08,24.91,25.08,25.13,28MAR2024:15:50:13,28MAR2024:15:50:13,28MAR2024:15:50:28,28MAR2024:15:50:29,.,25.15,28MAR2024:16:00:00,28MAR2024:15:50:14,25.74,25.62,25.65,25.65,.,25.67,0.2350,0.2410,0.1920,0.1720,.,0.2010,189,204,28MAR2024:15:50:41,12.7,28MAR2024:15:51:41,4.1,212,36.4800,4444,4439,4353,13.5,26.12,26.12,26.65,28MAR2024:15:51:25,26.67,28MAR2024:15:51:25,25.57,28MAR2024:15:50:20,25.54,28MAR2024:15:50:15,26.05,26.04,26.05,26.05,28MAR2024:15:51:25,28MAR2024:15:51:25,28MAR2024:15:51:25,28MAR2024:15:51:25,26,26,28MAR2024:15:51:47,28MAR2024:15:51:46,25.22,25.22,25.22,25.22,28MAR2024:15:50:34,28MAR2024:15:50:35,28MAR2024:15:50:33,28MAR2024:15:50:33,25.21,25.21,28MAR2024:15:50:37,28MAR2024:15:50:36,25.67,25.67,25.67,25.67,25.67,25.67,0.181,0.181,0.181,0.181,0.186,0.186,62.0,1,74.85,101.40
28MAR2024:16:15:00,15min,Peter Sinks,UCC,270,25.3,25.9,24.7,26.20,26.10,26.30,26.23,28MAR2024:16:13:36,28MAR2024:16:13:35,28MAR2024:16:00:56,28MAR2024:16:01:03,.,25.97,28MAR2024:16:15:00,28MAR2024:16:13:44,24.63,24.42,24.46,24.51,28MAR2024:16:11:11,28MAR2024:16:11:11,28MAR2024:16:11:09,28MAR2024:16:11:09,.,24.68,28MAR2024:16:15:00,28MAR2024:16:11:13,25.39,25.24,25.44,25.46,.,25.32,0.3300,0.3560,0.5080,0.4850,.,0.2870,202,219,28MAR2024:16:06:59,7.5,28MAR2024:16:09:43,3.9,215,27.7900,4444,4442,4354,13.5,25.74,25.75,26.46,28MAR2024:16:13:45,26.46,28MAR2024:16:13:45,24.96,28MAR2024:16:11:15,25.05,28MAR2024:16:11:00,25.97,25.97,25.97,25.97,28MAR2024:16:02:32,28MAR2024:16:02:31,28MAR2024:16:02:31,28MAR2024:16:02:31,25.91,25.91,28MAR2024:16:14:04,28MAR2024:16:14:03,24.57,24.57,24.57,24.57,28MAR2024:16:11:15,28MAR2024:16:11:15,28MAR2024:16:11:15,28MAR2024:16:11:15,24.77,24.77,28MAR2024:16:11:24,28MAR2024:16:11:23,25.39,25.39,25.39,25.39,25.32,25.32,0.381,0.381,0.381,0.381,0.271,0.271,62.0,6,74.84,101.40
28MAR2024:16:30:00,15min,Peter Sinks,UCC,270,25.3,25.7,25.0,25.93,25.80,25.77,25.71,28MAR2024:16:16:15,28MAR2024:16:16:15,28MAR2024:16:16:50,28MAR2024:16:16:50,.,25.77,28MAR2024:16:30:00,28MAR2024:16:16:24,24.74,24.56,24.74,24.78,28MAR2024:16:15:34,28MAR2024:16:15:34,28MAR2024:16:22:37,28MAR2024:16:22:37,.,24.92,28MAR2024:16:30:00,28MAR2024:16:25:30,25.42,25.28,25.29,25.29,.,25.34,0.2210,0.2260,0.2080,0.1930,.,0.1850,182,209,28MAR2024:16:30:00,8.5,28MAR2024:16:17:41,5.5,210,13.9100,4434,4433,4344,13.5,25.80,25.80,26.31,28MAR2024:16:16:20,26.28,28MAR2024:16:16:25,25.41,28MAR2024:16:22:45,25.25,28MAR2024:16:15:35,25.74,25.74,25.74,25.74,28MAR2024:16:16:26,28MAR2024:16:16:26,28MAR2024:16:16:26,28MAR2024:16:16:26,25.75,25.75,28MAR2024:16:16:39,28MAR2024:16:16:38,24.89,24.89,24.89,24.89,28MAR2024:16:22:45,28MAR2024:16:22:45,28MAR2024:16:22:45,28MAR2024:16:22:45,25.04,25.04,28MAR2024:16:25:43,28MAR2024:16:25:42,25.32,25.32,25.32,25.32,25.34,25.34,0.184,0.184,0.184,0.184,0.172,0.172,62.0,1,74.85,101.40
28MAR2024:16:45:00,15min,Peter Sinks,UCC,270,25.1,25.5,24.5,25.60,25.38,25.61,25.53,28MAR2024:16:34:24,28MAR2024:16:30:17,28MAR2024:16:31:00,28MAR2024:16:31:01,.,25.55,28MAR2024:16:45:00,28MAR2024:16:34:51,24.38,24.21,24.32,24.38,28MAR2024:16:43:49,28MAR2024:16:43:49,28MAR2024:16:43:49,28MAR2024:16:43:49,.,24.47,28MAR2024:16:45:00,28MAR2024:16:43:50,25.13,24.92,25.04,25.08,.,25.10,0.2780,0.2610,0.3020,0.2900,.,0.2850,278,467,28MAR2024:16:36:20,11.6,28MAR2024:16:37:21,7.4,207,9.6700,4619,4617,4526,13.5,25.43,25.43,25.92,28MAR2024:16:30:05,25.88,28MAR2024:16:30:01,24.96,28MAR2024:16:43:20,24.87,28MAR2024:16:43:20,25.45,25.45,25.45,25.45,28MAR2024:16:34:30,28MAR2024:16:34:30,28MAR2024:16:34:30,28MAR2024:16:34:29,25.52,25.52,28MAR2024:16:34:55,28MAR2024:16:34:54,24.46,24.46,24.46,24.46,28MAR2024:16:43:27,28MAR2024:16:43:26,28MAR2024:16:43:26,28MAR2024:16:43:26,24.56,24.56,28MAR2024:16:44:14,28MAR2024:16:44:13,25.05,25.05,25.05,25.05,25.12,25.12,0.268,0.268,0.268,0.268,0.276,0.276,62.0,1,74.86,101.40
28MAR2024:17:00:00,15min,Peter Sinks,UCC,270,24.5,24.9,24.1,25.15,25.05,24.91,24.90,28MAR2024:16:45:27,28MAR2024:16:45:27,28MAR2024:16:45:29,28MAR2024:16:45:29,.,24.94,28MAR2024:17:00:00,28MAR2024:16:45:29,24.01,23.87,23.98,24.01,28MAR2024:16:51:39,28MAR2024:16:51:39,28MAR2024:16:52:22,28MAR2024:16:52:22,.,24.03,28MAR2024:17:00:00,28MAR2024:16:51:44,24.55,24.43,24.43,24.42,.,24.45,0.2040,0.2080,0.1810,0.1800,.,0.1760,148,185,28MAR2024:17:00:00,13.2,28MAR2024:16:50:24,9.2,198,10.5900,4465,4457,4373,13.5,24.95,24.94,25.47,28MAR2024:16:45:35,25.41,28MAR2024:16:45:25,24.48,28MAR2024:16:55:00,24.46,28MAR2024:16:55:00,24.93,24.93,24.93,24.93,28MAR2024:16:45:35,28MAR2024:16:45:35,28MAR2024:16:45:35,28MAR2024:16:45:35,24.87,24.87,28MAR2024:16:45:52,28MAR2024:16:45:51,24.07,24.07,24.07,24.07,28MAR2024:16:51:47,28MAR2024:16:51:47,28MAR2024:16:51:47,28MAR2024:16:51:47,24.13,24.13,28MAR2024:16:52:46,28MAR2024:16:52:45,24.46,24.46,24.46,24.46,24.45,24.45,0.177,0.177,0.177,0.177,0.166,0.165,62.0,7,74.88,101.40
28MAR2024:17:15:00,15min,Peter Sinks,UCC,270,24.2,24.6,23.9,24.74,24.58,24.89,24.86,28MAR2024:17:14:52,28MAR2024:17:05:09,28MAR2024:17:14:54,28MAR2024:17:14:54,.,24.55,28MAR2024:17:15:00,28MAR2024:17:13:42,23.76,23.65,23.89,23.96,28MAR2024:17:07:11,28MAR2024:17:07:14,28MAR2024:17:07:21,28MAR2024:17:07:21,.,23.81,28MAR2024:17:15:00,28MAR2024:17:07:15,24.31,24.16,24.37,24.39,.,24.24,0.1850,0.1870,0.1750,0.1570,.,0.1520,208,338,28MAR2024:17:12:42,12.1,28MAR2024:17:00:26,6.1,201,12.8500,4489,4485,4398,13.5,24.68,24.67,25.09,28MAR2024:17:00:01,25.07,28MAR2024:17:05:15,24.28,28MAR2024:17:07:15,24.19,28MAR2024:17:07:15,24.67,24.67,24.68,24.68,28MAR2024:17:15:00,28MAR2024:17:15:00,28MAR2024:17:15:00,28MAR2024:17:15:00,24.52,24.52,28MAR2024:17:13:50,28MAR2024:17:13:49,23.91,23.91,23.91,23.91,28MAR2024:17:07:24,28MAR2024:17:07:24,28MAR2024:17:07:24,28MAR2024:17:07:24,23.91,23.91,28MAR2024:17:07:32,28MAR2024:17:07:31,24.31,24.31,24.31,24.31,24.24,24.24,0.146,0.146,0.147,0.147,0.139,0.138,61.9,17,74.86,101.40
28MAR2024:17:30:00,15min,Peter Sinks,UCC,270,24.2,24.9,23.4,25.21,25.06,25.37,25.34,28MAR2024:17:20:40,28MAR2024:17:22:50,28MAR2024:17:17:40,28MAR2024:17:17:40,.,24.98,28MAR2024:17:30:00,28MAR2024:17:20:43,22.72,22.53,23.41,23.49,28MAR2024:17:29:08,28MAR2024:17:29:08,28MAR2024:17:29:08,28MAR2024:17:29:08,.,23.14,28MAR2024:17:30:00,28MAR2024:17:29:09,24.27,24.09,24.46,24.49,.,24.23,0.4600,0.4380,0.3510,0.3430,.,0.3870,184,306,28MAR2024:17:16:44,7.2,28MAR2024:17:20:28,5.2,201,12.8600,4669,4668,4575,13.8,24.59,24.58,25.50,28MAR2024:17:22:55,25.43,28MAR2024:17:22:55,23.65,28MAR2024:17:26:15,23.59,28MAR2024:17:27:30,24.99,24.99,24.99,24.99,28MAR2024:17:20:44,28MAR2024:17:20:43,28MAR2024:17:20:43,28MAR2024:17:20:43,24.75,24.75,28MAR2024:17:20:57,28MAR2024:17:20:56,23.41,23.42,23.41,23.41,28MAR2024:17:29:15,28MAR2024:17:29:15,28MAR2024:17:29:15,28MAR2024:17:29:14,23.44,23.44,28MAR2024:17:29:28,28MAR2024:17:29:27,24.34,24.34,24.34,24.34,24.24,24.24,0.338,0.337,0.338,0.338,0.347,0.347,62.0,23,74.87,101.40
28MAR2024:17:45:00,15min,Peter Sinks,UCC,270,23.3,24.1,22.1,24.40,24.35,24.22,24.20,28MAR2024:17:31:39,28MAR2024:17:31:39,28MAR2024:17:38:17,28MAR2024:17:38:17,.,24.11,28MAR2024:17:45:00,28MAR2024:17:38:32,21.43,21.29,21.89,21.98,28MAR2024:17:35:49,28MAR2024:17:35:49,28MAR2024:17:43:45,28MAR2024:17:43:45,.,21.97,28MAR2024:17:45:00,28MAR2024:17:43:45,23.35,23.23,23.39,23.41,.,23.28,0.6280,0.6610,0.5000,0.4680,.,0.5080,139,207,28MAR2024:17:31:55,8.5,28MAR2024:17:37:49,5.2,202,13.8900,4520,4518,4428,13.6,23.70,23.73,24.76,28MAR2024:17:38:25,24.73,28MAR2024:17:38:25,22.12,28MAR2024:17:43:50,22.14,28MAR2024:17:43:50,24.22,24.22,24.22,24.22,28MAR2024:17:38:25,28MAR2024:17:38:25,28MAR2024:17:38:25,28MAR2024:17:38:25,24,24,28MAR2024:17:38:39,28MAR2024:17:38:38,21.99,21.99,21.98,21.98,28MAR2024:17:43:51,28MAR2024:17:43:51,28MAR2024:17:43:51,28MAR2024:17:43:51,22.22,22.22,28MAR2024:17:43:58,28MAR2024:17:43:57,23.35,23.35,23.35,23.35,23.28,23.28,0.507,0.506,0.507,0.508,0.461,0.461,61.8,1,74.87,101.40
28MAR2024:18:00:00,15min,Peter Sinks,UCC,270,21.3,23.6,19.0,23.47,23.39,23.38,23.36,28MAR2024:17:45:38,28MAR2024:17:45:38,28MAR2024:17:45:01,28MAR2024:17:45:01,.,23.40,28MAR2024:18:00:00,28MAR2024:17:45:01,17.85,17.41,18.31,18.39,28MAR2024:17:53:51,28MAR2024:17:53:51,28MAR2024:17:54:30,28MAR2024:17:53:52,.,18.87,28MAR2024:18:00:00,28MAR2024:17:48:16,21.37,21.27,21.50,21.54,.,21.32,1.2400,1.3250,0.9930,0.9710,.,0.9910,95,111,28MAR2024:17:46:09,5.9,28MAR2024:17:59:50,3.3,223,9.4100,3194,3175,3128,13.4,21.89,21.88,24.06,28MAR2024:17:45:01,24.06,28MAR2024:17:45:01,18.82,28MAR2024:17:53:50,19.00,28MAR2024:17:53:50,23.54,23.53,23.52,23.52,28MAR2024:17:45:01,28MAR2024:17:45:01,28MAR2024:17:45:01,28MAR2024:17:45:01,23.66,23.65,28MAR2024:17:45:01,28MAR2024:17:45:01,18.56,18.57,18.56,18.55,28MAR2024:17:54:38,28MAR2024:17:54:38,28MAR2024:17:54:38,28MAR2024:17:54:37,19.43,19.43,28MAR2024:17:48:21,28MAR2024:17:48:20,21.43,21.43,21.43,21.43,21.35,21.35,1.029,1.026,1.027,1.029,0.959,0.956,61.7,1,74.85,101.40
28MAR2024:18:15:00,15min,Peter Sinks,UCC,270,21.6,22.9,19.3,23.27,23.29,23.21,23.20,28MAR2024:18:10:08,28MAR2024:18:10:08,28MAR2024:18:10:08,28MAR2024:18:10:08,.,22.79,28MAR2024:18:15:00,28MAR2024:18:10:09,18.08,17.61,18.27,18.44,28MAR2024:18:07:56,28MAR2024:18:07:56,28MAR2024:18:08:00,28MAR2024:18:07:58,.,19.40,28MAR2024:18:15:00,28MAR2024:18:08:00,21.61,21.56,21.53,21.57,.,21.56,0.8700,0.9250,0.8310,0.8090,.,0.6030,73,93,28MAR2024:18:02:33,6.8,28MAR2024:18:00:37,4.6,225,8.1200,2195,2159,2155,13.4,22.14,22.16,23.81,28MAR2024:18:10:10,23.77,28MAR2024:18:10:05,18.72,28MAR2024:18:08:05,18.30,28MAR2024:18:08:00,23.09,23.09,23.09,23.1,28MAR2024:18:10:11,28MAR2024:18:10:10,28MAR2024:18:10:10,28MAR2024:18:10:10,22.64,22.64,28MAR2024:18:10:31,28MAR2024:18:10:30,18.6,18.62,18.6,18.59,28MAR2024:18:08:02,28MAR2024:18:08:01,28MAR2024:18:08:01,28MAR2024:18:08:01,20.08,20.08,28MAR2024:18:08:16,28MAR2024:18:08:15,21.59,21.59,21.59,21.59,21.6,21.59,0.743,0.743,0.745,0.747,0.504,0.506,61.7,3,74.85,101.40
28MAR2024:18:30:00,15min,Peter Sinks,UCC,270,20.8,22.5,18.5,23.01,23.04,22.93,22.92,28MAR2024:18:17:03,28MAR2024:18:17:03,28MAR2024:18:17:03,28MAR2024:18:17:03,.,22.47,28MAR2024:18:30:00,28MAR2024:18:17:05,17.74,17.55,17.86,17.98,28MAR2024:18:27:02,28MAR2024:18:26:53,28MAR2024:18:19:20,28MAR2024:18:19:20,.,18.60,28MAR2024:18:30:00,28MAR2024:18:27:02,20.89,20.87,20.78,20.82,.,20.77,1.0370,1.0740,1.0270,1.0060,.,0.7810,37,46,28MAR2024:18:15:01,7.5,28MAR2024:18:28:46,5.4,225,5.0240,2160,2128,2128,13.2,21.37,21.38,23.49,28MAR2024:18:17:10,23.61,28MAR2024:18:17:05,18.32,28MAR2024:18:15:35,18.61,28MAR2024:18:27:00,22.77,22.77,22.77,22.78,28MAR2024:18:17:09,28MAR2024:18:17:08,28MAR2024:18:17:08,28MAR2024:18:17:08,22.22,22.22,28MAR2024:18:17:24,28MAR2024:18:17:23,18.15,18.15,18.15,18.14,28MAR2024:18:27:05,28MAR2024:18:27:04,28MAR2024:18:27:04,28MAR2024:18:27:04,18.93,18.93,28MAR2024:18:15:37,28MAR2024:18:15:36,20.82,20.82,20.82,20.82,20.75,20.75,0.954,0.953,0.954,0.955,0.724,0.724,61.7,6,74.87,101.40
28MAR2024:18:45:00,15min,Peter Sinks,UCC,270,21.2,22.1,20.3,22.55,22.53,22.43,22.43,28MAR2024:18:31:35,28MAR2024:18:31:35,28MAR2024:18:31:37,28MAR2024:18:31:37,.,22.15,28MAR2024:18:45:00,28MAR2024:18:31:38,19.45,19.30,19.94,20.00,28MAR2024:18:40:59,28MAR2024:18:40:59,28MAR2024:18:41:39,28MAR2024:18:32:30,.,20.25,28MAR2024:18:45:00,28MAR2024:18:32:31,21.20,21.19,21.15,21.18,.,21.08,0.5560,0.5750,0.5290,0.5170,.,0.3920,24,32,28MAR2024:18:30:01,7.5,28MAR2024:18:31:30,5.0,227,6.7410,2139,2111,2111,13.1,21.73,21.70,22.87,28MAR2024:18:31:40,22.93,28MAR2024:18:31:30,20.52,28MAR2024:18:38:30,20.53,28MAR2024:18:41:00,22.34,22.34,22.34,22.34,28MAR2024:18:31:39,28MAR2024:18:31:39,28MAR2024:18:31:38,28MAR2024:18:31:38,21.95,21.95,28MAR2024:18:31:48,28MAR2024:18:31:47,20.2,20.21,20.21,20.2,28MAR2024:18:32:32,28MAR2024:18:32:32,28MAR2024:18:32:32,28MAR2024:18:32:31,20.45,20.45,28MAR2024:18:40:12,28MAR2024:18:40:11,21.18,21.18,21.18,21.18,21.08,21.08,0.482,0.481,0.482,0.483,0.348,0.348,61.7,2,74.89,101.40
28MAR2024:19:00:00,15min,Peter Sinks,UCC,270,20.9,22.2,18.4,22.65,22.62,22.56,22.57,28MAR2024:18:46:56,28MAR2024:18:46:56,28MAR2024:18:46:57,28MAR2024:18:46:57,.,22.15,28MAR2024:19:00:00,28MAR2024:18:47:40,16.53,16.22,17.15,17.29,28MAR2024:18:59:15,28MAR2024:18:59:13,28MAR2024:18:59:15,28MAR2024:18:59:15,.,18.47,28MAR2024:19:00:00,28MAR2024:18:59:17,20.90,20.89,20.87,20.91,.,20.79,0.8100,0.8430,0.7660,0.7520,.,0.6160,5,14,28MAR2024:18:45:01,8.5,28MAR2024:18:46:56,4.7,229,7.4660,2122,2093,2094,13.0,21.46,21.48,23.00,28MAR2024:18:47:00,23.02,28MAR2024:18:47:45,17.28,28MAR2024:18:59:15,18.19,28MAR2024:18:59:20,22.41,22.41,22.41,22.41,28MAR2024:18:47:42,28MAR2024:18:47:42,28MAR2024:18:47:42,28MAR2024:18:47:41,22,22,28MAR2024:18:47:52,28MAR2024:18:47:51,17.77,17.78,17.77,17.76,28MAR2024:18:59:22,28MAR2024:18:59:22,28MAR2024:18:59:22,28MAR2024:18:59:21,19.03,19.03,28MAR2024:18:59:41,28MAR2024:18:59:40,20.91,20.91,20.91,20.91,20.82,20.82,0.708,0.707,0.709,0.711,0.538,0.54,61.6,1,74.91,101.50
28MAR2024:19:15:00,15min,Peter Sinks,UCC,270,14.6,19.8,11.4,20.55,20.58,20.23,20.27,28MAR2024:19:00:10,28MAR2024:19:00:09,28MAR2024:19:00:10,28MAR2024:19:00:10,.,19.82,28MAR2024:19:15:00,28MAR2024:19:00:13,10.09,10.25,10.75,10.94,28MAR2024:19:11:52,28MAR2024:19:11:52,28MAR2024:19:11:52,28MAR2024:19:11:52,.,11.32,28MAR2024:19:15:00,28MAR2024:19:14:07,14.59,14.54,14.76,14.87,.,14.66,2.2190,2.2290,2.0540,2.0230,.,2.0870,0,1,28MAR2024:19:00:01,5.3,28MAR2024:19:11:48,1.9,275,63.4200,2104,2075,2082,13.0,15.08,15.12,20.98,28MAR2024:19:00:15,20.82,28MAR2024:19:00:10,11.17,28MAR2024:19:14:05,11.52,28MAR2024:19:14:00,20.13,20.12,20.13,20.13,28MAR2024:19:00:16,28MAR2024:19:00:16,28MAR2024:19:00:15,28MAR2024:19:00:15,19.49,19.49,28MAR2024:19:00:32,28MAR2024:19:00:31,11.27,11.27,11.27,11.26,28MAR2024:19:11:57,28MAR2024:19:11:57,28MAR2024:19:11:57,28MAR2024:19:11:57,11.51,11.51,28MAR2024:19:14:20,28MAR2024:19:14:19,14.74,14.74,14.74,14.74,14.79,14.78,2.107,2.105,2.105,2.105,2.096,2.094,61.7,1,74.89,101.40
28MAR2024:19:30:00,15min,Peter Sinks,UCC,270,9.6,12.9,5.1,13.44,13.55,12.73,12.83,28MAR2024:19:15:01,28MAR2024:19:15:01,28MAR2024:19:15:04,28MAR2024:19:15:04,.,12.82,28MAR2024:19:30:00,28MAR2024:19:15:14,3.58,3.61,5.94,6.00,28MAR2024:19:25:30,28MAR2024:19:25:30,28MAR2024:19:27:16,28MAR2024:19:25:31,.,4.69,28MAR2024:19:30:00,28MAR2024:19:26:59,9.59,9.74,9.63,9.75,.,9.58,2.0760,2.1060,1.8160,1.8010,.,1.9230,0,0,28MAR2024:19:15:03,2.8,28MAR2024:19:24:02,0.2,338,36.6700,2092,2061,2080,13.0,10.39,10.33,14.36,28MAR2024:19:18:35,13.87,28MAR2024:19:15:20,5.00,28MAR2024:19:26:50,5.00,28MAR2024:19:26:55,13.04,13.04,13.04,13.04,28MAR2024:19:15:11,28MAR2024:19:15:11,28MAR2024:19:15:11,28MAR2024:19:15:11,12.72,12.72,28MAR2024:19:15:32,28MAR2024:19:15:31,5.325,5.334,5.326,5.316,28MAR2024:19:27:05,28MAR2024:19:27:05,28MAR2024:19:27:05,28MAR2024:19:27:04,4.904,4.904,28MAR2024:19:27:18,28MAR2024:19:27:17,9.71,9.71,9.71,9.7,9.63,9.62,1.886,1.884,1.885,1.886,1.897,1.896,61.6,1,74.91,101.50
28MAR2024:19:45:00,15min,Peter Sinks,UCC,270,5.8,9.3,0.1,10.11,10.10,8.52,8.59,28MAR2024:19:30:16,28MAR2024:19:30:17,28MAR2024:19:30:20,28MAR2024:19:30:20,.,9.44,28MAR2024:19:45:00,28MAR2024:19:30:24,-1.49,-1.31,0.31,0.26,28MAR2024:19:44:40,28MAR2024:19:44:41,28MAR2024:19:44:42,28MAR2024:19:44:42,.,-0.15,28MAR2024:19:45:00,28MAR2024:19:45:00,5.82,5.81,5.42,5.57,.,5.73,2.3230,2.2910,1.6690,1.6470,.,1.8390,-0,-0,28MAR2024:19:30:12,2.0,28MAR2024:19:42:52,0.3,161,21.5600,2085,2054,2076,12.9,6.54,6.52,10.92,28MAR2024:19:30:01,10.67,28MAR2024:19:30:15,-0.38,28MAR2024:19:44:55,-0.44,28MAR2024:19:44:50,9.2,9.2,9.2,9.21,28MAR2024:19:30:28,28MAR2024:19:30:28,28MAR2024:19:30:28,28MAR2024:19:30:28,9.33,9.33,28MAR2024:19:30:30,28MAR2024:19:30:29,-0.248,-0.243,-0.25,-0.257,28MAR2024:19:44:51,28MAR2024:19:44:50,28MAR2024:19:44:50,28MAR2024:19:44:50,0.423,0.36,28MAR2024:19:45:00,28MAR2024:19:45:00,5.73,5.727,5.725,5.723,5.89,5.881,1.854,1.855,1.858,1.861,1.655,1.661,61.6,1,74.91,101.50
28MAR2024:20:00:00,15min,Peter Sinks,UCC,270,2.5,5.0,-0.3,6.06,5.86,3.94,4.11,28MAR2024:19:50:41,28MAR2024:19:50:41,28MAR2024:19:53:57,28MAR2024:19:53:57,.,5.35,28MAR2024:20:00:00,28MAR2024:19:50:48,-1.67,-1.51,0.04,0.33,28MAR2024:19:45:46,28MAR2024:19:45:46,28MAR2024:19:58:57,28MAR2024:19:45:46,.,-0.80,28MAR2024:20:00:00,28MAR2024:19:45:47,2.62,2.61,2.12,2.44,.,2.37,1.7150,1.5960,0.8720,0.8940,.,1.3200,-0,-0,28MAR2024:19:52:47,1.8,28MAR2024:19:51:24,0.3,47,57.5000,2082,2049,2074,12.8,3.17,3.12,6.60,28MAR2024:19:50:30,6.46,28MAR2024:19:50:40,-0.72,28MAR2024:19:45:50,-0.29,28MAR2024:19:45:45,4.714,4.719,4.716,4.711,28MAR2024:19:50:21,28MAR2024:19:50:21,28MAR2024:19:50:21,28MAR2024:19:50:21,5.21,5.21,28MAR2024:19:50:51,28MAR2024:19:50:50,-0.311,-0.305,-0.316,-0.324,28MAR2024:19:45:50,28MAR2024:19:45:50,28MAR2024:19:45:50,28MAR2024:19:45:50,-0.31,-0.31,28MAR2024:19:46:00,28MAR2024:19:45:59,2.435,2.435,2.435,2.436,2.346,2.347,1.221,1.22,1.221,1.222,1.3,1.299,61.6,1,74.91,101.50
28MAR2024:20:15:00,15min,Peter Sinks,UCC,270,-0.3,2.3,-2.2,4.22,3.26,3.26,3.53,28MAR2024:20:11:43,28MAR2024:20:11:43,28MAR2024:20:11:43,28MAR2024:20:11:43,.,2.02,28MAR2024:20:15:00,28MAR2024:20:12:21,-4.42,-3.15,-2.08,-1.88,28MAR2024:20:13:47,28MAR2024:20:13:47,28MAR2024:20:06:29,28MAR2024:20:06:29,.,-2.26,28MAR2024:20:15:00,28MAR2024:20:09:52,-0.22,-0.20,-0.25,-0.03,.,-0.36,1.5200,1.3010,1.0150,1.0270,.,1.1050,-0,-0,28MAR2024:20:06:23,3.3,28MAR2024:20:11:29,0.5,125,31.5300,2078,2047,2071,12.8,0.35,0.31,3.58,28MAR2024:20:11:50,3.58,28MAR2024:20:12:20,-2.61,28MAR2024:20:12:55,-2.56,28MAR2024:20:13:00,2.93,2.936,2.938,2.936,28MAR2024:20:12:23,28MAR2024:20:12:23,28MAR2024:20:12:23,28MAR2024:20:12:22,1.577,1.577,28MAR2024:20:12:35,28MAR2024:20:12:34,-2.266,-2.266,-2.273,-2.28,28MAR2024:20:06:36,28MAR2024:20:06:36,28MAR2024:20:06:35,28MAR2024:20:06:35,-2.195,-2.195,28MAR2024:20:10:10,28MAR2024:20:10:09,-0.154,-0.154,-0.155,-0.155,-0.319,-0.322,1.118,1.118,1.119,1.12,1.067,1.066,61.6,1,74.92,101.50
28MAR2024:20:30:00,15min,Peter Sinks,UCC,270,-2.7,-0.3,-5.9,0.81,0.37,-0.33,-0.17,28MAR2024:20:15:13,28MAR2024:20:15:20,28MAR2024:20:15:20,28MAR2024:20:15:20,.,-0.37,28MAR2024:20:30:00,28MAR2024:20:15:21,-7.18,-6.28,-5.91,-5.74,28MAR2024:20:28:09,28MAR2024:20:28:10,28MAR2024:20:28:54,28MAR2024:20:28:56,.,-5.98,28MAR2024:20:30:00,28MAR2024:20:29:01,-2.69,-2.65,-2.84,-2.73,.,-2.82,1.9240,1.5970,1.1210,1.1150,.,1.4470,-0,-0,28MAR2024:20:29:52,2.6,28MAR2024:20:16:38,0.3,84,44.8300,2075,2051,2070,12.9,-2.00,-2.12,0.52,28MAR2024:20:15:30,0.57,28MAR2024:20:15:20,-5.51,28MAR2024:20:29:00,-5.49,28MAR2024:20:28:15,-0.007,-0.004,-0.001,0.002,28MAR2024:20:15:25,28MAR2024:20:15:25,28MAR2024:20:15:25,28MAR2024:20:15:25,-0.59,-0.59,28MAR2024:20:15:39,28MAR2024:20:15:38,-5.948,-5.951,-5.953,-5.957,28MAR2024:20:29:05,28MAR2024:20:29:04,28MAR2024:20:29:04,28MAR2024:20:29:04,-5.837,-5.837,28MAR2024:20:29:13,28MAR2024:20:29:12,-2.71,-2.71,-2.711,-2.711,-2.779,-2.782,1.386,1.387,1.388,1.388,1.412,1.412,61.6,1,74.93,101.50
28MAR2024:20:45:00,15min,Peter Sinks,UCC,270,-3.2,-1.6,-4.6,-0.68,-1.32,-1.50,-1.35,28MAR2024:20:36:28,28MAR2024:20:41:49,28MAR2024:20:36:51,28MAR2024:20:36:51,.,-1.68,28MAR2024:20:45:00,28MAR2024:20:41:56,-5.57,-4.82,-4.45,-4.37,28MAR2024:20:32:18,28MAR2024:20:32:22,28MAR2024:20:43:12,28MAR2024:20:43:00,.,-4.60,28MAR2024:20:45:00,28MAR2024:20:43:15,-3.06,-3.15,-3.15,-3.06,.,-3.36,1.1980,0.9320,0.7510,0.7430,.,0.8160,-0,-0,28MAR2024:20:41:31,1.8,28MAR2024:20:36:56,0.1,144,11.2500,2073,2059,2073,12.9,-2.62,-2.64,-0.18,28MAR2024:20:41:55,-0.18,28MAR2024:20:41:55,-4.45,28MAR2024:20:32:30,-4.49,28MAR2024:20:32:25,-1.329,-1.327,-1.327,-1.328,28MAR2024:20:36:58,28MAR2024:20:36:58,28MAR2024:20:36:58,28MAR2024:20:36:58,-1.784,-1.784,28MAR2024:20:42:05,28MAR2024:20:42:04,-4.587,-4.586,-4.588,-4.589,28MAR2024:20:43:04,28MAR2024:20:43:04,28MAR2024:20:43:04,28MAR2024:20:43:04,-4.567,-4.567,28MAR2024:20:43:32,28MAR2024:20:43:31,-3.114,-3.114,-3.114,-3.113,-3.381,-3.38,0.876,0.877,0.877,0.878,0.796,0.795,61.6,1,74.94,101.50
28MAR2024:21:00:00,15min,Peter Sinks,UCC,270,-2.8,0.1,-4.8,1.31,0.36,0.17,0.30,28MAR2024:20:46:26,28MAR2024:20:46:28,28MAR2024:20:46:14,28MAR2024:20:46:16,.,-0.09,28MAR2024:21:00:00,28MAR2024:20:46:38,-5.54,-4.85,-5.21,-5.14,28MAR2024:20:50:55,28MAR2024:20:50:58,28MAR2024:20:50:57,28MAR2024:20:50:54,.,-4.67,28MAR2024:21:00:00,28MAR2024:20:51:03,-2.68,-2.78,-2.90,-2.81,.,-2.98,1.4930,1.1440,1.2410,1.2080,.,1.0640,-0,-0,28MAR2024:20:57:17,2.2,28MAR2024:20:47:45,0.4,70,59.2300,2077,2074,2077,12.8,-2.23,-2.19,1.17,28MAR2024:20:46:30,1.35,28MAR2024:20:46:35,-4.52,28MAR2024:20:51:10,-4.63,28MAR2024:20:51:00,0.441,0.446,0.441,0.437,28MAR2024:20:46:26,28MAR2024:20:46:26,28MAR2024:20:46:26,28MAR2024:20:46:25,-0.226,-0.226,28MAR2024:20:46:48,28MAR2024:20:46:47,-5.068,-5.071,-5.072,-5.071,28MAR2024:20:51:04,28MAR2024:20:51:04,28MAR2024:20:51:04,28MAR2024:20:51:04,-4.629,-4.629,28MAR2024:20:51:43,28MAR2024:20:51:42,-2.782,-2.782,-2.783,-2.783,-2.978,-2.978,1.248,1.248,1.248,1.248,1.05,1.05,61.6,1,74.95,101.50
28MAR2024:21:15:00,15min,Peter Sinks,UCC,270,-4.5,-2.4,-6.0,-1.37,-2.03,-2.39,-2.20,28MAR2024:21:01:53,28MAR2024:21:01:53,28MAR2024:21:01:49,28MAR2024:21:01:49,.,-2.66,28MAR2024:21:15:00,28MAR2024:21:02:09,-6.44,-6.00,-6.06,-5.91,28MAR2024:21:13:59,28MAR2024:21:13:59,28MAR2024:21:10:04,28MAR2024:21:14:20,.,-5.94,28MAR2024:21:15:00,28MAR2024:21:14:20,-4.50,-4.38,-4.63,-4.52,.,-4.49,1.1040,0.9620,1.0060,0.9910,.,0.9040,-0,-0,28MAR2024:21:05:38,1.8,28MAR2024:21:07:31,0.2,8,44.2800,2079,2079,2079,12.7,-4.00,-3.98,-1.55,28MAR2024:21:02:00,-1.62,28MAR2024:21:02:00,-5.67,28MAR2024:21:14:25,-5.62,28MAR2024:21:14:15,-2.109,-2.108,-2.107,-2.108,28MAR2024:21:01:59,28MAR2024:21:01:58,28MAR2024:21:01:58,28MAR2024:21:01:58,-2.677,-2.677,28MAR2024:21:02:24,28MAR2024:21:02:23,-6.043,-6.043,-6.044,-6.045,28MAR2024:21:14:09,28MAR2024:21:14:09,28MAR2024:21:14:09,28MAR2024:21:14:09,-5.894,-5.894,28MAR2024:21:14:35,28MAR2024:21:14:34,-4.488,-4.489,-4.489,-4.49,-4.438,-4.441,1.005,1.005,1.005,1.005,0.904,0.904,61.5,1,74.94,101.50
28MAR2024:21:30:00,15min,Peter Sinks,UCC,270,-6.0,-5.3,-7.2,-4.86,-5.23,-5.49,-5.40,28MAR2024:21:26:33,28MAR2024:21:17:00,28MAR2024:21:16:21,28MAR2024:21:16:21,.,-5.38,28MAR2024:21:30:00,28MAR2024:21:17:01,-7.56,-6.96,-7.83,-7.65,28MAR2024:21:27:23,28MAR2024:21:27:42,28MAR2024:21:27:19,28MAR2024:21:27:19,.,-7.01,28MAR2024:21:30:00,28MAR2024:21:28:00,-5.99,-5.99,-6.31,-6.18,.,-6.13,0.6430,0.4660,0.5160,0.5060,.,0.4400,-0,-0,28MAR2024:21:28:22,0.0,28MAR2024:21:15:01,0.0,0,0.0000,2075,2078,2078,12.8,-5.58,-5.57,-4.61,28MAR2024:21:26:40,-4.67,28MAR2024:21:26:40,-6.92,28MAR2024:21:27:45,-6.90,28MAR2024:21:27:50,-5.306,-5.306,-5.307,-5.307,28MAR2024:21:16:35,28MAR2024:21:16:35,28MAR2024:21:16:35,28MAR2024:21:16:35,-5.391,-5.391,28MAR2024:21:17:20,28MAR2024:21:17:19,-7.384,-7.386,-7.384,-7.382,28MAR2024:21:27:31,28MAR2024:21:27:30,28MAR2024:21:27:30,28MAR2024:21:27:30,-6.988,-6.988,28MAR2024:21:28:16,28MAR2024:21:28:15,-6.109,-6.11,-6.11,-6.11,-6.114,-6.115,0.515,0.516,0.515,0.515,0.43,0.43,61.5,1,74.95,101.50
28MAR2024:21:45:00,15min,Peter Sinks,UCC,270,-6.4,-5.4,-7.4,-4.82,-5.28,-5.32,-5.24,28MAR2024:21:44:30,28MAR2024:21:44:28,28MAR2024:21:44:33,28MAR2024:21:44:30,.,-5.55,28MAR2024:21:45:00,28MAR2024:21:44:34,-7.64,-7.29,-7.72,-7.58,28MAR2024:21:30:28,28MAR2024:21:30:39,28MAR2024:21:36:16,28MAR2024:21:36:16,.,-7.37,28MAR2024:21:45:00,28MAR2024:21:36:35,-6.28,-6.42,-6.66,-6.54,.,-6.58,0.7690,0.5460,0.6440,0.6420,.,0.5260,-0,-0,28MAR2024:21:38:05,1.3,28MAR2024:21:44:52,0.0,24,4.7350,2071,2079,2079,12.7,-5.98,-6.01,-4.81,28MAR2024:21:44:40,-4.94,28MAR2024:21:44:40,-7.20,28MAR2024:21:36:20,-7.15,28MAR2024:21:36:25,-5.188,-5.189,-5.188,-5.189,28MAR2024:21:44:36,28MAR2024:21:44:35,28MAR2024:21:44:35,28MAR2024:21:44:35,-5.604,-5.604,28MAR2024:21:44:47,28MAR2024:21:44:46,-7.513,-7.514,-7.513,-7.512,28MAR2024:21:36:27,28MAR2024:21:36:27,28MAR2024:21:36:27,28MAR2024:21:36:26,-7.356,-7.356,28MAR2024:21:36:57,28MAR2024:21:36:56,-6.481,-6.481,-6.481,-6.48,-6.595,-6.594,0.64,0.64,0.64,0.64,0.511,0.511,61.5,1,74.95,101.50
28MAR2024:22:00:00,15min,Peter Sinks,UCC,270,-5.3,-3.1,-7.0,-2.54,-3.11,-2.76,-2.81,28MAR2024:21:58:10,28MAR2024:21:58:07,28MAR2024:21:58:05,28MAR2024:21:58:06,.,-3.41,28MAR2024:22:00:00,28MAR2024:21:58:17,-7.07,-6.73,-7.24,-7.08,28MAR2024:21:47:23,28MAR2024:21:47:27,28MAR2024:21:47:16,28MAR2024:21:47:26,.,-6.92,28MAR2024:22:00:00,28MAR2024:21:47:30,-5.15,-5.30,-5.29,-5.20,.,-5.50,1.2640,1.0890,1.2730,1.2300,.,1.0850,-0,-0,28MAR2024:21:49:17,2.6,28MAR2024:21:57:17,0.8,185,55.9100,2070,2080,2077,12.8,-4.79,-4.75,-2.16,28MAR2024:21:58:20,-2.09,28MAR2024:21:58:15,-6.75,28MAR2024:21:47:20,-6.70,28MAR2024:21:47:15,-2.836,-2.835,-2.836,-2.836,28MAR2024:21:58:15,28MAR2024:21:58:15,28MAR2024:21:58:14,28MAR2024:21:58:14,-3.45,-3.45,28MAR2024:21:58:36,28MAR2024:21:58:35,-7.018,-7.019,-7.018,-7.018,28MAR2024:21:47:29,28MAR2024:21:47:29,28MAR2024:21:47:28,28MAR2024:21:47:28,-6.888,-6.888,28MAR2024:21:47:47,28MAR2024:21:47:46,-5.256,-5.255,-5.255,-5.254,-5.53,-5.528,1.199,1.199,1.199,1.2,1.059,1.061,61.5,1,74.96,101.50
28MAR2024:22:15:00,15min,Peter Sinks,UCC,270,-4.7,-2.7,-5.6,-2.12,-2.69,-2.08,-2.05,28MAR2024:22:01:25,28MAR2024:22:01:24,28MAR2024:22:01:23,28MAR2024:22:01:23,.,-2.92,28MAR2024:22:15:00,28MAR2024:22:01:28,-5.67,-5.48,-5.95,-5.80,28MAR2024:22:09:31,28MAR2024:22:14:07,28MAR2024:22:09:28,28MAR2024:22:09:28,.,-5.63,28MAR2024:22:15:00,28MAR2024:22:14:14,-4.72,-4.64,-4.87,-4.75,.,-4.78,0.9780,0.8320,1.0590,1.0350,.,0.8350,-0,-0,28MAR2024:22:11:07,2.2,28MAR2024:22:04:15,0.6,20,17.4500,2059,2075,2074,12.8,-4.19,-4.24,-1.88,28MAR2024:22:01:30,-2.11,28MAR2024:22:01:35,-5.12,28MAR2024:22:10:05,-5.31,28MAR2024:22:09:50,-2.316,-2.315,-2.317,-2.318,28MAR2024:22:01:28,28MAR2024:22:01:28,28MAR2024:22:01:28,28MAR2024:22:01:28,-2.994,-2.994,28MAR2024:22:01:42,28MAR2024:22:01:41,-5.669,-5.67,-5.669,-5.669,28MAR2024:22:09:42,28MAR2024:22:09:42,28MAR2024:22:09:42,28MAR2024:22:09:41,-5.613,-5.613,28MAR2024:22:14:35,28MAR2024:22:14:34,-4.726,-4.726,-4.727,-4.727,-4.748,-4.75,0.976,0.976,0.976,0.976,0.837,0.836,61.5,1,74.96,101.50
28MAR2024:22:30:00,15min,Peter Sinks,UCC,270,-5.4,-4.9,-6.5,-4.44,-4.72,-4.87,-4.73,28MAR2024:22:19:51,28MAR2024:22:19:51,28MAR2024:22:23:41,28MAR2024:22:23:41,.,-4.90,28MAR2024:22:30:00,28MAR2024:22:19:51,-6.73,-6.38,-6.69,-6.62,28MAR2024:22:28:32,28MAR2024:22:28:36,28MAR2024:22:28:29,28MAR2024:22:28:29,.,-6.44,28MAR2024:22:30:00,28MAR2024:22:28:45,-5.32,-5.32,-5.52,-5.42,.,-5.44,0.6160,0.4600,0.4550,0.4630,.,0.4360,-0,-0,28MAR2024:22:18:27,1.1,28MAR2024:22:22:04,0.0,148,1.3210,2055,2072,2072,12.8,-4.88,-4.87,-4.14,28MAR2024:22:18:35,-4.13,28MAR2024:22:18:35,-6.03,28MAR2024:22:28:35,-6.14,28MAR2024:22:28:40,-4.768,-4.768,-4.768,-4.768,28MAR2024:22:19:55,28MAR2024:22:19:55,28MAR2024:22:19:55,28MAR2024:22:19:55,-4.948,-4.948,28MAR2024:22:20:05,28MAR2024:22:20:04,-6.583,-6.583,-6.583,-6.582,28MAR2024:22:28:39,28MAR2024:22:28:39,28MAR2024:22:28:39,28MAR2024:22:28:38,-6.422,-6.422,28MAR2024:22:29:00,28MAR2024:22:28:59,-5.39,-5.39,-5.39,-5.39,-5.432,-5.433,0.485,0.486,0.486,0.486,0.427,0.427,61.4,1,74.95,101.50
28MAR2024:22:45:00,15min,Peter Sinks,UCC,270,-5.5,-4.9,-6.2,-4.35,-4.97,-4.54,-4.47,28MAR2024:22:35:11,28MAR2024:22:35:08,28MAR2024:22:35:08,28MAR2024:22:35:07,.,-5.16,28MAR2024:22:45:00,28MAR2024:22:35:11,-6.27,-6.07,-6.35,-6.23,28MAR2024:22:33:19,28MAR2024:22:33:31,28MAR2024:22:33:29,28MAR2024:22:33:29,.,-6.19,28MAR2024:22:45:00,28MAR2024:22:33:40,-5.46,-5.51,-5.60,-5.51,.,-5.66,0.4050,0.2520,0.3610,0.3510,.,0.2450,-0,-0,28MAR2024:22:34:33,1.3,28MAR2024:22:37:25,0.2,54,9.0000,2055,2072,2070,12.8,-5.02,-5.07,-4.09,28MAR2024:22:35:15,-4.23,28MAR2024:22:35:20,-5.76,28MAR2024:22:33:30,-5.76,28MAR2024:22:33:25,-4.676,-4.676,-4.678,-4.679,28MAR2024:22:35:13,28MAR2024:22:35:13,28MAR2024:22:35:12,28MAR2024:22:35:12,-5.185,-5.185,28MAR2024:22:42:07,28MAR2024:22:42:06,-6.217,-6.217,-6.217,-6.217,28MAR2024:22:33:36,28MAR2024:22:33:35,28MAR2024:22:33:35,28MAR2024:22:33:35,-6.17,-6.17,28MAR2024:22:33:53,28MAR2024:22:33:52,-5.52,-5.52,-5.52,-5.52,-5.665,-5.664,0.331,0.331,0.331,0.331,0.242,0.242,61.4,1,74.95,101.50
28MAR2024:23:00:00,15min,Peter Sinks,UCC,270,-5.3,-4.3,-5.8,-3.91,-4.23,-4.38,-4.32,28MAR2024:22:59:19,28MAR2024:22:59:55,28MAR2024:22:59:56,28MAR2024:22:59:56,.,-4.42,28MAR2024:23:00:00,28MAR2024:22:59:58,-5.90,-5.72,-6.12,-6.00,28MAR2024:22:51:11,28MAR2024:22:51:05,28MAR2024:22:51:04,28MAR2024:22:51:04,.,-5.84,28MAR2024:23:00:00,28MAR2024:22:52:15,-5.18,-5.27,-5.40,-5.30,.,-5.44,0.5100,0.3980,0.4340,0.4300,.,0.3750,-0,-0,28MAR2024:22:53:38,0.9,28MAR2024:22:56:40,0.1,101,3.7810,2058,2073,2068,12.6,-4.78,-4.81,-3.50,28MAR2024:22:59:50,-3.59,28MAR2024:23:00:00,-5.40,28MAR2024:22:51:15,-5.40,28MAR2024:22:51:15,-4.229,-4.229,-4.228,-4.226,28MAR2024:23:00:00,28MAR2024:23:00:00,28MAR2024:23:00:00,28MAR2024:23:00:00,-4.451,-4.449,28MAR2024:23:00:00,28MAR2024:23:00:00,-5.857,-5.857,-5.855,-5.852,28MAR2024:22:51:13,28MAR2024:22:51:13,28MAR2024:22:51:12,28MAR2024:22:51:12,-5.816,-5.816,28MAR2024:22:52:30,28MAR2024:22:52:29,-5.298,-5.298,-5.298,-5.297,-5.462,-5.46,0.429,0.429,0.429,0.43,0.351,0.352,61.4,1,74.94,101.50
28MAR2024:23:15:00,15min,Peter Sinks,UCC,270,-4.0,-3.4,-4.7,-3.14,-3.31,-3.37,-3.28,28MAR2024:23:13:07,28MAR2024:23:13:04,28MAR2024:23:13:39,28MAR2024:23:13:39,.,-3.51,28MAR2024:23:15:00,28MAR2024:23:13:43,-4.76,-4.61,-4.81,-4.69,28MAR2024:23:01:34,28MAR2024:23:02:00,28MAR2024:23:01:22,28MAR2024:23:01:22,.,-4.77,28MAR2024:23:15:00,28MAR2024:23:02:15,-3.89,-3.96,-4.01,-3.93,.,-4.16,0.4080,0.3740,0.3720,0.3710,.,0.3630,-0,-0,28MAR2024:23:04:09,2.8,28MAR2024:23:08:39,0.6,47,33.2900,2060,2073,2068,12.7,-3.50,-3.53,-2.81,28MAR2024:23:13:20,-2.87,28MAR2024:23:13:15,-4.32,28MAR2024:23:01:45,-4.31,28MAR2024:23:01:45,-3.299,-3.299,-3.299,-3.298,28MAR2024:23:13:39,28MAR2024:23:13:39,28MAR2024:23:13:39,28MAR2024:23:13:38,-3.517,-3.517,28MAR2024:23:13:58,28MAR2024:23:13:57,-4.692,-4.693,-4.691,-4.69,28MAR2024:23:01:38,28MAR2024:23:01:38,28MAR2024:23:01:38,28MAR2024:23:01:38,-4.759,-4.759,28MAR2024:23:02:26,28MAR2024:23:02:25,-3.953,-3.953,-3.952,-3.952,-4.17,-4.169,0.375,0.375,0.375,0.375,0.358,0.358,61.4,1,74.94,101.50
28MAR2024:23:30:00,15min,Peter Sinks,UCC,270,-3.3,-2.1,-3.9,-1.64,-2.06,-1.13,-1.12,28MAR2024:23:29:24,28MAR2024:23:29:20,28MAR2024:23:28:24,28MAR2024:23:28:24,.,-2.42,28MAR2024:23:30:00,28MAR2024:23:29:28,-4.04,-3.79,-4.21,-4.13,28MAR2024:23:22:35,28MAR2024:23:22:33,28MAR2024:23:22:27,28MAR2024:23:22:25,.,-3.88,28MAR2024:23:30:00,28MAR2024:23:22:50,-3.18,-3.25,-3.24,-3.16,.,-3.43,0.5130,0.3890,0.6880,0.6600,.,0.3400,-0,-0,28MAR2024:23:28:17,2.4,28MAR2024:23:26:49,0.5,264,54.6300,2061,2073,2068,12.7,-2.78,-2.80,-1.08,28MAR2024:23:29:25,-1.12,28MAR2024:23:29:30,-3.51,28MAR2024:23:22:45,-3.50,28MAR2024:23:22:45,-1.683,-1.681,-1.684,-1.686,28MAR2024:23:29:24,28MAR2024:23:29:24,28MAR2024:23:29:24,28MAR2024:23:29:23,-2.47,-2.47,28MAR2024:23:29:39,28MAR2024:23:29:38,-3.998,-3.998,-3.997,-3.994,28MAR2024:23:22:38,28MAR2024:23:22:38,28MAR2024:23:22:38,28MAR2024:23:22:37,-3.864,-3.864,28MAR2024:23:23:06,28MAR2024:23:23:05,-3.211,-3.211,-3.211,-3.21,-3.445,-3.444,0.552,0.552,0.552,0.551,0.326,0.327,61.4,1,74.93,101.50
28MAR2024:23:45:00,15min,Peter Sinks,UCC,270,-3.9,-2.4,-5.8,-2.06,-2.26,-2.29,-2.21,28MAR2024:23:33:22,28MAR2024:23:33:20,28MAR2024:23:33:30,28MAR2024:23:33:12,.,-2.54,28MAR2024:23:45:00,28MAR2024:23:33:29,-6.17,-5.79,-6.39,-6.19,28MAR2024:23:43:30,28MAR2024:23:43:25,28MAR2024:23:42:48,28MAR2024:23:42:48,.,-5.63,28MAR2024:23:45:00,28MAR2024:23:43:50,-4.00,-3.89,-4.12,-4.01,.,-3.92,1.2130,1.0880,1.2440,1.2310,.,0.9910,-0,-0,28MAR2024:23:44:47,1.8,28MAR2024:23:30:41,0.3,78,21.9700,2062,2070,2069,12.7,-3.57,-3.53,-1.86,28MAR2024:23:33:35,-1.97,28MAR2024:23:33:25,-5.78,28MAR2024:23:43:25,-5.67,28MAR2024:23:43:30,-2.216,-2.216,-2.216,-2.216,28MAR2024:23:33:29,28MAR2024:23:33:28,28MAR2024:23:33:29,28MAR2024:23:33:29,-2.566,-2.566,28MAR2024:23:33:41,28MAR2024:23:33:40,-6.025,-6.026,-6.024,-6.023,28MAR2024:23:43:01,28MAR2024:23:43:01,28MAR2024:23:43:00,28MAR2024:23:43:00,-5.612,-5.612,28MAR2024:23:44:09,28MAR2024:23:44:08,-3.984,-3.985,-3.986,-3.986,-3.873,-3.876,1.184,1.184,1.184,1.184,0.98,0.98,61.4,1,74.92,101.50
29MAR2024:00:00:00,15min,Peter Sinks,UCC,270,-6.5,-5.0,-7.9,-4.68,-4.87,-4.73,-4.70,28MAR2024:23:46:36,28MAR2024:23:46:33,28MAR2024:23:46:19,28MAR2024:23:46:19,.,-5.12,29MAR2024:00:00:00,28MAR2024:23:46:44,-8.13,-7.84,-8.32,-8.16,28MAR2024:23:57:52,28MAR2024:23:57:49,28MAR2024:23:56:42,28MAR2024:23:56:42,.,-7.77,29MAR2024:00:00:00,28MAR2024:23:59:00,-6.58,-6.50,-6.70,-6.60,.,-6.49,0.9320,0.8180,0.9280,0.8970,.,0.7470,-0,-0,28MAR2024:23:59:33,1.3,28MAR2024:23:54:06,0.1,38,24.2100,2060,2068,2061,12.7,-6.01,-5.94,-3.78,28MAR2024:23:46:35,-3.78,28MAR2024:23:46:40,-7.65,28MAR2024:23:57:55,-7.53,28MAR2024:23:57:55,-4.775,-4.774,-4.776,-4.777,28MAR2024:23:46:34,28MAR2024:23:46:34,28MAR2024:23:46:34,28MAR2024:23:46:33,-5.155,-5.155,28MAR2024:23:46:54,28MAR2024:23:46:53,-8.01,-8.01,-8.01,-8.01,28MAR2024:23:58:31,28MAR2024:23:58:31,28MAR2024:23:58:31,28MAR2024:23:58:30,-7.761,-7.761,28MAR2024:23:59:10,28MAR2024:23:59:09,-6.575,-6.575,-6.576,-6.577,-6.453,-6.455,0.89,0.89,0.889,0.889,0.739,0.739,61.4,1,74.92,101.50
29MAR2024:00:15:00,15min,Peter Sinks,UCC,270,-7.8,-7.0,-8.5,-6.59,-6.76,-6.56,-6.42,29MAR2024:00:05:51,29MAR2024:00:05:48,29MAR2024:00:04:13,29MAR2024:00:04:13,.,-7.17,29MAR2024:00:15:00,29MAR2024:00:05:51,-8.56,-8.44,-8.77,-8.67,29MAR2024:00:09:24,29MAR2024:00:13:03,29MAR2024:00:12:35,29MAR2024:00:12:35,.,-8.49,29MAR2024:00:15:00,29MAR2024:00:13:35,-7.72,-7.72,-7.93,-7.81,.,-7.83,0.5510,0.4590,0.5430,0.5370,.,0.3900,-0,-0,29MAR2024:00:00:03,1.8,29MAR2024:00:02:52,0.2,156,15.0200,2058,2066,2059,12.6,-7.25,-7.20,-6.32,29MAR2024:00:08:15,-6.36,29MAR2024:00:08:20,-8.14,29MAR2024:00:09:30,-7.98,29MAR2024:00:09:35,-6.708,-6.708,-6.711,-6.714,29MAR2024:00:04:26,29MAR2024:00:04:26,29MAR2024:00:04:26,29MAR2024:00:04:25,-7.214,-7.214,29MAR2024:00:06:02,29MAR2024:00:06:01,-8.57,-8.57,-8.57,-8.57,29MAR2024:00:12:40,29MAR2024:00:12:40,29MAR2024:00:12:40,29MAR2024:00:12:40,-8.47,-8.47,29MAR2024:00:13:48,29MAR2024:00:13:47,-7.792,-7.793,-7.793,-7.793,-7.817,-7.818,0.504,0.505,0.504,0.504,0.383,0.384,61.3,1,74.91,101.50
29MAR2024:00:30:00,15min,Peter Sinks,UCC,270,-9.6,-7.8,-10.7,-7.44,-7.62,-7.87,-7.72,29MAR2024:00:15:54,29MAR2024:00:15:46,29MAR2024:00:15:53,29MAR2024:00:15:53,.,-7.96,29MAR2024:00:30:00,29MAR2024:00:15:54,-11.17,-10.92,-11.44,-11.29,29MAR2024:00:29:47,29MAR2024:00:29:36,29MAR2024:00:29:36,29MAR2024:00:29:36,.,-10.59,29MAR2024:00:30:00,29MAR2024:00:30:00,-9.59,-9.54,-9.80,-9.68,.,-9.52,0.9100,0.8440,0.9130,0.9020,.,0.8040,-0,-0,29MAR2024:00:23:00,0.9,29MAR2024:00:20:03,0.1,103,15.2800,2056,2063,2056,12.7,-9.08,-8.96,-7.20,29MAR2024:00:15:55,-7.11,29MAR2024:00:15:55,-10.62,29MAR2024:00:29:55,-10.32,29MAR2024:00:29:55,-7.681,-7.683,-7.682,-7.682,29MAR2024:00:15:55,29MAR2024:00:15:55,29MAR2024:00:15:55,29MAR2024:00:15:54,-7.983,-7.983,29MAR2024:00:16:07,29MAR2024:00:16:06,-11.06,-11.06,-11.05,-11.05,29MAR2024:00:29:48,29MAR2024:00:29:47,29MAR2024:00:29:47,29MAR2024:00:29:47,-10.43,-10.44,29MAR2024:00:30:00,29MAR2024:00:30:00,-9.63,-9.63,-9.63,-9.63,-9.48,-9.48,0.891,0.891,0.89,0.89,0.809,0.808,61.3,1,74.91,101.50
29MAR2024:00:45:00,15min,Peter Sinks,UCC,270,-10.9,-10.2,-11.8,-9.88,-9.99,-9.78,-9.64,29MAR2024:00:41:19,29MAR2024:00:41:14,29MAR2024:00:37:45,29MAR2024:00:37:45,.,-10.43,29MAR2024:00:45:00,29MAR2024:00:41:32,-12.06,-11.87,-12.19,-12.02,29MAR2024:00:32:16,29MAR2024:00:32:09,29MAR2024:00:32:43,29MAR2024:00:32:43,.,-11.67,29MAR2024:00:45:00,29MAR2024:00:32:55,-10.92,-10.90,-11.08,-10.95,.,-10.98,0.5790,0.4790,0.6340,0.6090,.,0.3420,-0,-0,29MAR2024:00:33:04,1.1,29MAR2024:00:44:53,0.0,143,3.6180,2054,2060,2056,12.7,-10.54,-10.39,-9.44,29MAR2024:00:41:20,-9.38,29MAR2024:00:41:25,-11.83,29MAR2024:00:32:15,-11.45,29MAR2024:00:32:20,-9.95,-9.95,-9.95,-9.95,29MAR2024:00:37:54,29MAR2024:00:37:54,29MAR2024:00:37:53,29MAR2024:00:37:53,-10.44,-10.45,29MAR2024:00:30:01,29MAR2024:00:41:45,-11.99,-11.99,-11.99,-11.99,29MAR2024:00:32:21,29MAR2024:00:32:21,29MAR2024:00:32:20,29MAR2024:00:32:20,-11.65,-11.65,29MAR2024:00:33:13,29MAR2024:00:33:12,-10.96,-10.96,-10.96,-10.96,-10.97,-10.97,0.558,0.558,0.558,0.558,0.341,0.341,61.3,1,74.91,101.50
29MAR2024:01:00:00,15min,Peter Sinks,UCC,270,-11.6,-11.1,-12.3,-10.76,-10.96,-10.82,-10.78,29MAR2024:00:58:19,29MAR2024:00:58:10,29MAR2024:00:58:10,29MAR2024:00:58:13,.,-11.26,29MAR2024:01:00:00,29MAR2024:00:58:44,-12.47,-12.34,-12.51,-12.40,29MAR2024:00:49:28,29MAR2024:00:49:17,29MAR2024:00:49:21,29MAR2024:00:49:21,.,-12.16,29MAR2024:01:00:00,29MAR2024:00:49:40,-11.59,-11.61,-11.78,-11.69,.,-11.72,0.4050,0.3190,0.4320,0.4130,.,0.2430,-0,-0,29MAR2024:00:53:39,1.3,29MAR2024:00:59:54,0.1,85,17.5200,2052,2058,2053,12.7,-11.17,-11.13,-10.66,29MAR2024:00:58:25,-10.66,29MAR2024:00:58:25,-11.81,29MAR2024:00:49:30,-11.72,29MAR2024:00:49:30,-10.84,-10.84,-10.84,-10.84,29MAR2024:00:58:21,29MAR2024:00:58:21,29MAR2024:00:58:21,29MAR2024:00:58:21,-11.27,-11.27,29MAR2024:00:58:59,29MAR2024:00:58:58,-12.4,-12.4,-12.4,-12.4,29MAR2024:00:49:30,29MAR2024:00:49:30,29MAR2024:00:49:30,29MAR2024:00:49:30,-12.14,-12.14,29MAR2024:00:49:59,29MAR2024:00:49:58,-11.67,-11.67,-11.67,-11.67,-11.72,-11.72,0.385,0.385,0.385,0.385,0.243,0.243,61.3,1,74.91,101.50
29MAR2024:01:15:00,15min,Peter Sinks,UCC,270,-10.9,-9.3,-11.8,-8.49,-8.87,-9.31,-9.11,29MAR2024:01:13:16,29MAR2024:01:13:10,29MAR2024:01:13:11,29MAR2024:01:13:11,.,-9.62,29MAR2024:01:15:00,29MAR2024:01:13:37,-11.98,-11.81,-12.31,-12.17,29MAR2024:01:03:19,29MAR2024:01:03:10,29MAR2024:01:04:25,29MAR2024:01:04:25,.,-11.74,29MAR2024:01:15:00,29MAR2024:01:05:10,-10.83,-10.88,-11.13,-11.04,.,-11.13,0.8850,0.7670,0.6890,0.6680,.,0.6300,-0,-0,29MAR2024:01:07:06,1.3,29MAR2024:01:00:02,0.2,92,50.1500,2052,2058,2052,12.6,-10.51,-10.49,-8.43,29MAR2024:01:13:30,-8.57,29MAR2024:01:13:25,-11.65,29MAR2024:01:03:20,-11.56,29MAR2024:01:03:25,-9.04,-9.04,-9.04,-9.04,29MAR2024:01:13:18,29MAR2024:01:13:18,29MAR2024:01:13:18,29MAR2024:01:13:18,-9.63,-9.63,29MAR2024:01:13:51,29MAR2024:01:13:50,-11.95,-11.95,-11.95,-11.94,29MAR2024:01:04:40,29MAR2024:01:04:40,29MAR2024:01:04:40,29MAR2024:01:04:39,-11.72,-11.72,29MAR2024:01:05:32,29MAR2024:01:05:31,-10.98,-10.98,-10.98,-10.98,-11.15,-11.15,0.729,0.729,0.73,0.73,0.611,0.612,61.3,1,74.90,101.50
29MAR2024:01:30:00,15min,Peter Sinks,UCC,270,-11.1,-10.0,-11.6,-9.88,-9.88,-10.02,-9.91,29MAR2024:01:15:06,29MAR2024:01:15:02,29MAR2024:01:15:03,29MAR2024:01:15:02,.,-10.03,29MAR2024:01:30:00,29MAR2024:01:15:01,-11.56,-11.45,-11.93,-11.79,29MAR2024:01:22:21,29MAR2024:01:22:09,29MAR2024:01:21:05,29MAR2024:01:21:05,.,-11.46,29MAR2024:01:30:00,29MAR2024:01:23:50,-11.09,-11.06,-11.39,-11.28,.,-11.09,0.3790,0.3500,0.3980,0.3870,.,0.3910,-0,-0,29MAR2024:01:29:20,1.5,29MAR2024:01:15:40,0.2,40,4.8800,2052,2058,2052,12.6,-10.68,-10.62,-9.58,29MAR2024:01:15:01,-9.62,29MAR2024:01:15:10,-11.18,29MAR2024:01:22:15,-11.07,29MAR2024:01:22:20,-9.94,-9.94,-9.94,-9.94,29MAR2024:01:15:05,29MAR2024:01:15:05,29MAR2024:01:15:05,29MAR2024:01:15:04,-9.99,-9.99,29MAR2024:01:15:01,29MAR2024:01:15:01,-11.65,-11.65,-11.65,-11.65,29MAR2024:01:22:17,29MAR2024:01:22:17,29MAR2024:01:22:17,29MAR2024:01:22:16,-11.45,-11.45,29MAR2024:01:24:02,29MAR2024:01:24:01,-11.19,-11.19,-11.2,-11.2,-11.07,-11.07,0.387,0.387,0.386,0.385,0.414,0.412,61.3,1,74.89,101.40
29MAR2024:01:45:00,15min,Peter Sinks,UCC,270,-10.6,-9.5,-11.5,-9.16,-9.23,-8.82,-8.75,29MAR2024:01:45:00,29MAR2024:01:45:00,29MAR2024:01:44:59,29MAR2024:01:44:59,.,-9.74,29MAR2024:01:45:00,29MAR2024:01:45:00,-11.47,-11.40,-11.56,-11.44,29MAR2024:01:32:04,29MAR2024:01:32:30,29MAR2024:01:32:34,29MAR2024:01:31:41,.,-11.47,29MAR2024:01:45:00,29MAR2024:01:32:50,-10.53,-10.58,-10.86,-10.76,.,-10.82,0.6490,0.5970,0.6150,0.6170,.,0.5170,-0,-0,29MAR2024:01:37:11,0.0,29MAR2024:01:30:01,0.0,0,0.0000,2052,2059,2052,12.6,-10.17,-10.20,-8.95,29MAR2024:01:45:00,-9.08,29MAR2024:01:44:55,-11.02,29MAR2024:01:32:05,-10.98,29MAR2024:01:32:15,-9.11,-9.11,-9.1,-9.1,29MAR2024:01:45:00,29MAR2024:01:45:00,29MAR2024:01:45:00,29MAR2024:01:45:00,-9.82,-9.82,29MAR2024:01:45:00,29MAR2024:01:45:00,-11.46,-11.46,-11.46,-11.46,29MAR2024:01:32:09,29MAR2024:01:32:08,29MAR2024:01:32:08,29MAR2024:01:32:08,-11.46,-11.46,29MAR2024:01:33:02,29MAR2024:01:33:01,-10.7,-10.7,-10.7,-10.7,-10.84,-10.84,0.594,0.595,0.595,0.596,0.502,0.503,61.3,1,74.90,101.50
29MAR2024:02:00:00,15min,Peter Sinks,UCC,270,-8.8,-8.3,-9.7,-7.96,-8.10,-8.20,-8.06,29MAR2024:01:54:23,29MAR2024:01:54:18,29MAR2024:01:53:48,29MAR2024:01:54:19,.,-8.43,29MAR2024:02:00:00,29MAR2024:01:54:28,-9.45,-9.47,-9.61,-9.52,29MAR2024:01:46:50,29MAR2024:01:46:35,29MAR2024:01:46:34,29MAR2024:01:46:34,.,-9.74,29MAR2024:02:00:00,29MAR2024:01:45:03,-8.73,-8.79,-8.84,-8.74,.,-9.02,0.4250,0.4110,0.3990,0.4040,.,0.4250,-0,-0,29MAR2024:01:45:32,2.0,29MAR2024:01:46:01,0.4,23,24.0500,2055,2061,2052,12.6,-8.40,-8.46,-7.69,29MAR2024:01:54:25,-7.78,29MAR2024:01:54:30,-9.13,29MAR2024:01:46:55,-9.17,29MAR2024:01:46:50,-8.1,-8.11,-8.11,-8.11,29MAR2024:01:54:23,29MAR2024:01:54:23,29MAR2024:01:54:23,29MAR2024:01:54:22,-8.45,-8.45,29MAR2024:01:54:45,29MAR2024:01:54:44,-9.51,-9.51,-9.51,-9.51,29MAR2024:01:46:48,29MAR2024:01:46:47,29MAR2024:01:46:47,29MAR2024:01:46:47,-9.82,-9.81,29MAR2024:01:45:01,29MAR2024:01:45:01,-8.78,-8.78,-8.78,-8.78,-9.04,-9.04,0.404,0.404,0.404,0.404,0.431,0.43,61.3,1,74.91,101.50
29MAR2024:02:15:00,15min,Peter Sinks,UCC,270,-7.7,-7.0,-8.4,-6.83,-6.85,-6.98,-6.91,29MAR2024:02:15:00,29MAR2024:02:15:00,29MAR2024:02:14:29,29MAR2024:02:14:37,.,-7.07,29MAR2024:02:15:00,29MAR2024:02:14:59,-8.27,-8.30,-8.41,-8.32,29MAR2024:02:00:01,29MAR2024:02:00:01,29MAR2024:02:00:01,29MAR2024:02:00:01,.,-8.53,29MAR2024:02:15:00,29MAR2024:02:00:01,-7.60,-7.64,-7.79,-7.71,.,-7.86,0.4460,0.4350,0.4690,0.4660,.,0.4240,-0,-0,29MAR2024:02:04:03,0.0,29MAR2024:02:00:01,0.0,0,0.0000,2056,2064,2052,12.7,-7.20,-7.25,-6.34,29MAR2024:02:14:55,-6.43,29MAR2024:02:14:45,-7.91,29MAR2024:02:00:01,-7.94,29MAR2024:02:00:01,-6.902,-6.902,-6.902,-6.902,29MAR2024:02:14:44,29MAR2024:02:14:44,29MAR2024:02:14:43,29MAR2024:02:14:43,-7.093,-7.091,29MAR2024:02:15:00,29MAR2024:02:15:00,-8.34,-8.34,-8.34,-8.34,29MAR2024:02:00:01,29MAR2024:02:00:01,29MAR2024:02:00:01,29MAR2024:02:00:01,-8.55,-8.55,29MAR2024:02:00:01,29MAR2024:02:00:01,-7.695,-7.694,-7.694,-7.693,-7.885,-7.883,0.451,0.451,0.451,0.451,0.42,0.421,61.3,1,74.90,101.50
29MAR2024:02:30:00,15min,Peter Sinks,UCC,270,-6.2,-5.8,-7.0,-5.59,-5.59,-5.84,-5.75,29MAR2024:02:30:00,29MAR2024:02:30:00,29MAR2024:02:30:00,29MAR2024:02:30:00,.,-5.78,29MAR2024:02:30:00,29MAR2024:02:29:59,-6.83,-6.85,-7.00,-6.92,29MAR2024:02:15:01,29MAR2024:02:15:01,29MAR2024:02:15:01,29MAR2024:02:15:01,.,-7.07,29MAR2024:02:30:00,29MAR2024:02:15:03,-6.12,-6.12,-6.31,-6.22,.,-6.33,0.3360,0.3550,0.3310,0.3260,.,0.3780,-0,-0,29MAR2024:02:28:39,0.0,29MAR2024:02:15:01,0.0,0,0.0000,2058,2067,2055,12.7,-5.70,-5.75,-5.24,29MAR2024:02:30:00,-5.24,29MAR2024:02:30:00,-6.34,29MAR2024:02:15:01,-6.43,29MAR2024:02:15:01,-5.705,-5.704,-5.704,-5.704,29MAR2024:02:30:00,29MAR2024:02:30:00,29MAR2024:02:30:00,29MAR2024:02:30:00,-5.804,-5.802,29MAR2024:02:30:00,29MAR2024:02:30:00,-6.906,-6.906,-6.906,-6.906,29MAR2024:02:15:01,29MAR2024:02:15:01,29MAR2024:02:15:01,29MAR2024:02:15:01,-7.091,-7.089,29MAR2024:02:15:01,29MAR2024:02:15:01,-6.203,-6.203,-6.202,-6.202,-6.348,-6.346,0.339,0.339,0.339,0.339,0.384,0.384,61.3,1,74.90,101.50
29MAR2024:02:45:00,15min,Peter Sinks,UCC,270,-5.4,-5.3,-5.8,-5.13,-5.14,-5.40,-5.30,29MAR2024:02:40:54,29MAR2024:02:40:54,29MAR2024:02:45:00,29MAR2024:02:45:00,.,-5.28,29MAR2024:02:45:00,29MAR2024:02:42:13,-5.61,-5.58,-5.84,-5.75,29MAR2024:02:32:17,29MAR2024:02:30:01,29MAR2024:02:30:01,29MAR2024:02:30:01,.,-5.78,29MAR2024:02:45:00,29MAR2024:02:30:03,-5.36,-5.34,-5.58,-5.49,.,-5.49,0.1570,0.1550,0.1460,0.1470,.,0.1560,-0,-0,29MAR2024:02:38:06,0.0,29MAR2024:02:30:01,0.0,0,0.0000,2059,2067,2055,12.6,-4.91,-4.95,-4.72,29MAR2024:02:40:50,-4.72,29MAR2024:02:40:50,-5.24,29MAR2024:02:30:01,-5.28,29MAR2024:02:31:35,-5.248,-5.248,-5.248,-5.247,29MAR2024:02:41:05,29MAR2024:02:41:04,29MAR2024:02:41:04,29MAR2024:02:41:04,-5.291,-5.291,29MAR2024:02:42:16,29MAR2024:02:42:15,-5.703,-5.703,-5.703,-5.702,29MAR2024:02:30:01,29MAR2024:02:30:01,29MAR2024:02:30:01,29MAR2024:02:30:01,-5.802,-5.8,29MAR2024:02:30:01,29MAR2024:02:30:01,-5.446,-5.446,-5.446,-5.446,-5.499,-5.498,0.151,0.151,0.151,0.151,0.159,0.159,61.2,1,74.89,101.40
29MAR2024:03:00:00,15min,Peter Sinks,UCC,270,-4.9,-4.6,-5.3,-4.45,-4.46,-4.61,-4.53,29MAR2024:03:00:00,29MAR2024:03:00:00,29MAR2024:03:00:00,29MAR2024:03:00:00,.,-4.67,29MAR2024:03:00:00,29MAR2024:02:59:56,-5.18,-5.15,-5.40,-5.30,29MAR2024:02:45:01,29MAR2024:02:45:01,29MAR2024:02:45:01,29MAR2024:02:45:01,.,-5.31,29MAR2024:03:00:00,29MAR2024:02:45:03,-4.87,-4.86,-5.07,-4.98,.,-5.03,0.1760,0.1700,0.1730,0.1690,.,0.1600,-0,-0,29MAR2024:02:57:25,0.0,29MAR2024:02:45:01,0.0,0,0.0000,2059,2068,2056,12.6,-4.42,-4.43,-4.04,29MAR2024:02:59:55,-4.07,29MAR2024:03:00:00,-4.76,29MAR2024:02:45:01,-4.77,29MAR2024:02:45:01,-4.532,-4.532,-4.531,-4.531,29MAR2024:03:00:00,29MAR2024:03:00:00,29MAR2024:03:00:00,29MAR2024:03:00:00,-4.695,-4.694,29MAR2024:03:00:00,29MAR2024:03:00:00,-5.271,-5.271,-5.27,-5.269,29MAR2024:02:45:01,29MAR2024:02:45:01,29MAR2024:02:45:01,29MAR2024:02:45:01,-5.306,-5.306,29MAR2024:02:45:01,29MAR2024:02:45:01,-4.951,-4.951,-4.951,-4.951,-5.044,-5.043,0.169,0.17,0.17,0.17,0.157,0.157,61.2,1,74.90,101.50
29MAR2024:03:15:00,15min,Peter Sinks,UCC,270,-4.2,-4.1,-4.6,-3.94,-3.91,-4.14,-4.03,29MAR2024:03:15:00,29MAR2024:03:14:52,29MAR2024:03:14:53,29MAR2024:03:14:53,.,-4.09,29MAR2024:03:15:00,29MAR2024:03:14:57,-4.45,-4.46,-4.61,-4.53,29MAR2024:03:00:01,29MAR2024:03:00:01,29MAR2024:03:00:01,29MAR2024:03:00:01,.,-4.68,29MAR2024:03:15:00,29MAR2024:03:00:03,-4.19,-4.17,-4.40,-4.31,.,-4.34,0.1280,0.1410,0.1160,0.1230,.,0.1540,-0,-0,29MAR2024:03:03:26,1.1,29MAR2024:03:09:19,0.2,22,1.3230,2060,2068,2057,12.6,-3.71,-3.74,-3.46,29MAR2024:03:14:45,-3.51,29MAR2024:03:13:50,-4.04,29MAR2024:03:00:01,-4.07,29MAR2024:03:00:01,-4.017,-4.016,-4.016,-4.016,29MAR2024:03:15:00,29MAR2024:03:15:00,29MAR2024:03:15:00,29MAR2024:03:15:00,-4.102,-4.102,29MAR2024:03:15:00,29MAR2024:03:15:00,-4.53,-4.53,-4.529,-4.528,29MAR2024:03:00:01,29MAR2024:03:00:01,29MAR2024:03:00:01,29MAR2024:03:00:01,-4.694,-4.692,29MAR2024:03:00:01,29MAR2024:03:00:01,-4.271,-4.271,-4.271,-4.271,-4.348,-4.347,0.125,0.125,0.125,0.125,0.157,0.157,61.2,1,74.89,101.40
29MAR2024:03:30:00,15min,Peter Sinks,UCC,270,-3.6,-3.1,-4.1,-2.94,-2.97,-3.14,-3.05,29MAR2024:03:30:00,29MAR2024:03:30:00,29MAR2024:03:30:00,29MAR2024:03:30:00,.,-3.17,29MAR2024:03:30:00,29MAR2024:03:29:59,-3.94,-3.92,-4.16,-4.05,29MAR2024:03:15:08,29MAR2024:03:15:03,29MAR2024:03:15:04,29MAR2024:03:15:04,.,-4.09,29MAR2024:03:30:00,29MAR2024:03:15:01,-3.51,-3.51,-3.75,-3.65,.,-3.68,0.2720,0.2720,0.2770,0.2760,.,0.2580,-0,-0,29MAR2024:03:28:04,1.5,29MAR2024:03:28:37,0.2,345,20.5800,2061,2069,2058,12.7,-3.03,-3.11,-2.49,29MAR2024:03:29:55,-2.58,29MAR2024:03:29:55,-3.46,29MAR2024:03:15:01,-3.51,29MAR2024:03:15:01,-3.038,-3.037,-3.037,-3.037,29MAR2024:03:30:00,29MAR2024:03:30:00,29MAR2024:03:30:00,29MAR2024:03:30:00,-3.195,-3.194,29MAR2024:03:30:00,29MAR2024:03:30:00,-4.015,-4.015,-4.015,-4.014,29MAR2024:03:15:01,29MAR2024:03:15:01,29MAR2024:03:15:01,29MAR2024:03:15:01,-4.102,-4.101,29MAR2024:03:15:01,29MAR2024:03:15:01,-3.611,-3.611,-3.61,-3.61,-3.694,-3.693,0.271,0.271,0.271,0.271,0.255,0.255,61.2,1,74.88,101.40
29MAR2024:03:45:00,15min,Peter Sinks,UCC,270,-2.7,-2.3,-3.1,-2.17,-2.16,-2.38,-2.27,29MAR2024:03:45:00,29MAR2024:03:45:00,29MAR2024:03:44:55,29MAR2024:03:44:55,.,-2.33,29MAR2024:03:45:00,29MAR2024:03:44:59,-3.02,-2.96,-3.28,-3.17,29MAR2024:03:32:11,29MAR2024:03:30:01,29MAR2024:03:31:53,29MAR2024:03:31:53,.,-3.18,29MAR2024:03:45:00,29MAR2024:03:30:03,-2.61,-2.60,-2.83,-2.73,.,-2.77,0.2360,0.2330,0.2380,0.2370,.,0.2320,-0,-0,29MAR2024:03:30:12,1.5,29MAR2024:03:30:58,0.2,17,38.0200,2063,2069,2061,12.6,-2.09,-2.15,-1.61,29MAR2024:03:45:00,-1.71,29MAR2024:03:44:50,-2.49,29MAR2024:03:30:01,-2.58,29MAR2024:03:30:01,-2.26,-2.259,-2.259,-2.258,29MAR2024:03:45:00,29MAR2024:03:45:00,29MAR2024:03:45:00,29MAR2024:03:45:00,-2.349,-2.349,29MAR2024:03:45:00,29MAR2024:03:45:00,-3.09,-3.09,-3.09,-3.09,29MAR2024:03:32:10,29MAR2024:03:32:10,29MAR2024:03:32:10,29MAR2024:03:32:10,-3.194,-3.192,29MAR2024:03:30:01,29MAR2024:03:30:01,-2.696,-2.695,-2.695,-2.695,-2.785,-2.784,0.233,0.233,0.233,0.233,0.231,0.231,61.2,1,74.87,101.40
29MAR2024:04:00:00,15min,Peter Sinks,UCC,270,-1.6,-1.2,-2.3,-1.07,-1.08,-1.27,-1.19,29MAR2024:03:58:51,29MAR2024:03:59:08,29MAR2024:03:58:40,29MAR2024:03:58:40,.,-1.23,29MAR2024:04:00:00,29MAR2024:03:59:47,-2.17,-2.16,-2.39,-2.29,29MAR2024:03:45:01,29MAR2024:03:45:01,29MAR2024:03:45:01,29MAR2024:03:45:01,.,-2.34,29MAR2024:04:00:00,29MAR2024:03:45:05,-1.52,-1.53,-1.75,-1.65,.,-1.72,0.2890,0.2900,0.2820,0.2760,.,0.3020,-0,-0,29MAR2024:03:55:04,1.1,29MAR2024:03:46:21,0.3,56,36.5300,2067,2069,2066,12.7,-1.03,-1.12,-0.58,29MAR2024:03:59:50,-0.72,29MAR2024:03:59:30,-1.61,29MAR2024:03:45:01,-1.71,29MAR2024:03:45:01,-1.17,-1.17,-1.17,-1.171,29MAR2024:03:58:50,29MAR2024:03:58:50,29MAR2024:03:58:50,29MAR2024:03:58:49,-1.238,-1.238,29MAR2024:04:00:00,29MAR2024:04:00:00,-2.258,-2.257,-2.257,-2.257,29MAR2024:03:45:01,29MAR2024:03:45:01,29MAR2024:03:45:01,29MAR2024:03:45:01,-2.349,-2.348,29MAR2024:03:45:01,29MAR2024:03:45:01,-1.62,-1.619,-1.619,-1.619,-1.738,-1.736,0.287,0.287,0.287,0.286,0.306,0.306,61.2,1,74.87,101.40
29MAR2024:04:15:00,15min,Peter Sinks,UCC,270,-0.5,-0.0,-1.2,0.08,0.12,-0.12,-0.01,29MAR2024:04:15:00,29MAR2024:04:15:00,29MAR2024:04:15:00,29MAR2024:04:15:00,.,-0.07,29MAR2024:04:15:00,29MAR2024:04:14:58,-1.13,-1.09,-1.38,-1.28,29MAR2024:04:00:01,29MAR2024:04:00:01,29MAR2024:04:00:22,29MAR2024:04:00:22,.,-1.25,29MAR2024:04:15:00,29MAR2024:04:00:05,-0.47,-0.46,-0.72,-0.62,.,-0.65,0.3560,0.3690,0.3830,0.3830,.,0.3620,-0,-0,29MAR2024:04:10:35,0.7,29MAR2024:04:13:18,0.0,112,0.5410,2068,2069,2068,12.6,0.06,-0.05,0.61,29MAR2024:04:14:30,0.57,29MAR2024:04:14:40,-0.58,29MAR2024:04:00:01,-0.76,29MAR2024:04:00:10,-0.006,-0.006,-0.005,-0.004,29MAR2024:04:15:00,29MAR2024:04:15:00,29MAR2024:04:15:00,29MAR2024:04:15:00,-0.087,-0.086,29MAR2024:04:15:00,29MAR2024:04:15:00,-1.231,-1.23,-1.23,-1.229,29MAR2024:04:00:01,29MAR2024:04:00:01,29MAR2024:04:00:01,29MAR2024:04:00:01,-1.238,-1.238,29MAR2024:04:00:04,29MAR2024:04:00:03,-0.575,-0.574,-0.574,-0.574,-0.665,-0.664,0.373,0.373,0.373,0.373,0.362,0.362,61.2,1,74.86,101.40
29MAR2024:04:30:00,15min,Peter Sinks,UCC,270,0.5,0.8,-0.0,0.89,0.94,0.71,0.82,29MAR2024:04:28:56,29MAR2024:04:28:50,29MAR2024:04:28:51,29MAR2024:04:28:51,.,0.75,29MAR2024:04:30:00,29MAR2024:04:29:07,0.03,0.10,-0.12,-0.02,29MAR2024:04:15:33,29MAR2024:04:15:26,29MAR2024:04:15:28,29MAR2024:04:15:29,.,-0.07,29MAR2024:04:30:00,29MAR2024:04:15:03,0.51,0.56,0.30,0.40,.,0.39,0.2300,0.2370,0.2380,0.2410,.,0.2400,-0,-0,29MAR2024:04:17:58,0.0,29MAR2024:04:15:01,0.0,0,0.0000,2070,2070,2070,12.7,1.08,1.00,1.51,29MAR2024:04:29:55,1.44,29MAR2024:04:29:45,0.61,29MAR2024:04:15:01,0.57,29MAR2024:04:15:01,0.829,0.829,0.828,0.828,29MAR2024:04:28:58,29MAR2024:04:28:58,29MAR2024:04:28:58,29MAR2024:04:28:57,0.744,0.744,29MAR2024:04:29:27,29MAR2024:04:29:26,-0.003,-0.002,-0.001,0,29MAR2024:04:15:01,29MAR2024:04:15:01,29MAR2024:04:15:01,29MAR2024:04:15:01,-0.086,-0.085,29MAR2024:04:15:01,29MAR2024:04:15:01,0.435,0.435,0.435,0.436,0.371,0.372,0.236,0.236,0.236,0.236,0.243,0.243,61.2,1,74.85,101.40
29MAR2024:04:45:00,15min,Peter Sinks,UCC,270,1.2,1.5,0.8,1.62,1.63,1.37,1.46,29MAR2024:04:44:08,29MAR2024:04:44:31,29MAR2024:04:43:50,29MAR2024:04:43:50,.,1.49,29MAR2024:04:45:00,29MAR2024:04:44:56,0.84,0.93,0.70,0.80,29MAR2024:04:30:01,29MAR2024:04:30:01,29MAR2024:04:30:01,29MAR2024:04:30:01,.,0.74,29MAR2024:04:45:00,29MAR2024:04:30:03,1.26,1.32,1.07,1.17,.,1.15,0.2200,0.2000,0.1890,0.1890,.,0.2070,-0,-0,29MAR2024:04:30:55,0.0,29MAR2024:04:30:01,0.0,0,0.0000,2071,2071,2071,12.7,1.83,1.79,2.12,29MAR2024:04:42:10,2.01,29MAR2024:04:40:20,1.51,29MAR2024:04:30:01,1.44,29MAR2024:04:30:01,1.501,1.501,1.5,1.5,29MAR2024:04:44:06,29MAR2024:04:44:06,29MAR2024:04:44:06,29MAR2024:04:44:06,1.481,1.481,29MAR2024:04:45:00,29MAR2024:04:45:00,0.8,0.8,0.8,0.801,29MAR2024:04:30:01,29MAR2024:04:30:01,29MAR2024:04:30:01,29MAR2024:04:30:01,0.739,0.739,29MAR2024:04:30:01,29MAR2024:04:30:01,1.199,1.199,1.199,1.2,1.133,1.134,0.2,0.2,0.2,0.2,0.208,0.208,61.2,1,74.84,101.40
29MAR2024:05:00:00,15min,Peter Sinks,UCC,270,1.7,1.8,1.5,1.94,1.95,1.71,1.81,29MAR2024:04:59:47,29MAR2024:05:00:00,29MAR2024:05:00:00,29MAR2024:05:00:00,.,1.77,29MAR2024:05:00:00,29MAR2024:04:59:59,1.60,1.62,1.27,1.37,29MAR2024:04:51:20,29MAR2024:04:45:11,29MAR2024:04:45:55,29MAR2024:04:45:55,.,1.48,29MAR2024:05:00:00,29MAR2024:04:45:10,1.71,1.72,1.44,1.54,.,1.58,0.0920,0.0970,0.1280,0.1230,.,0.0760,-0,-0,29MAR2024:04:59:19,0.0,29MAR2024:04:45:01,0.0,0,0.0000,2070,2070,2070,12.7,2.17,2.12,2.46,29MAR2024:05:00:00,2.43,29MAR2024:04:59:55,2.03,29MAR2024:04:46:00,1.96,29MAR2024:04:45:25,1.847,1.847,1.847,1.847,29MAR2024:05:00:00,29MAR2024:05:00:00,29MAR2024:05:00:00,29MAR2024:05:00:00,1.756,1.757,29MAR2024:05:00:00,29MAR2024:05:00:00,1.472,1.472,1.472,1.472,29MAR2024:04:46:01,29MAR2024:04:46:01,29MAR2024:04:46:00,29MAR2024:04:46:00,1.481,1.482,29MAR2024:04:45:01,29MAR2024:04:45:01,1.6,1.6,1.6,1.6,1.572,1.572,0.108,0.108,0.108,0.108,0.072,0.072,61.1,1,74.83,101.40
29MAR2024:05:15:00,15min,Peter Sinks,UCC,270,2.1,2.1,1.8,2.21,2.25,2.01,2.11,29MAR2024:05:11:32,29MAR2024:05:11:28,29MAR2024:05:11:27,29MAR2024:05:11:27,.,2.08,29MAR2024:05:15:00,29MAR2024:05:11:37,1.93,1.95,1.71,1.81,29MAR2024:05:00:04,29MAR2024:05:00:01,29MAR2024:05:00:01,29MAR2024:05:00:01,.,1.76,29MAR2024:05:15:00,29MAR2024:05:00:05,2.11,2.14,1.89,1.99,.,1.97,0.0800,0.0790,0.0770,0.0800,.,0.0870,-0,-0,29MAR2024:05:00:51,1.1,29MAR2024:05:13:33,0.1,47,1.2250,2070,2070,2070,12.7,2.63,2.61,2.73,29MAR2024:05:11:40,2.71,29MAR2024:05:11:30,2.44,29MAR2024:05:00:10,2.43,29MAR2024:05:00:01,2.139,2.139,2.139,2.139,29MAR2024:05:11:35,29MAR2024:05:11:35,29MAR2024:05:11:34,29MAR2024:05:11:34,2.072,2.072,29MAR2024:05:11:57,29MAR2024:05:11:56,1.847,1.847,1.847,1.847,29MAR2024:05:00:01,29MAR2024:05:00:01,29MAR2024:05:00:01,29MAR2024:05:00:01,1.757,1.758,29MAR2024:05:00:01,29MAR2024:05:00:01,2.032,2.032,2.032,2.032,1.965,1.966,0.079,0.079,0.079,0.078,0.09,0.09,61.1,1,74.83,101.40
29MAR2024:05:30:00,15min,Peter Sinks,UCC,270,2.1,2.1,2.1,2.20,2.24,2.01,2.10,29MAR2024:05:30:00,29MAR2024:05:29:59,29MAR2024:05:29:51,29MAR2024:05:29:58,.,2.08,29MAR2024:05:30:00,29MAR2024:05:29:52,2.12,2.18,1.93,2.03,29MAR2024:05:20:07,29MAR2024:05:20:38,29MAR2024:05:15:01,29MAR2024:05:15:01,.,2.01,29MAR2024:05:30:00,29MAR2024:05:20:03,2.15,2.20,1.97,2.07,.,2.04,0.0170,0.0130,0.0140,0.0140,.,0.0120,-0,-0,29MAR2024:05:28:25,0.9,29MAR2024:05:15:02,0.0,33,0.6490,2070,2070,2070,12.7,2.67,2.67,2.70,29MAR2024:05:16:15,2.71,29MAR2024:05:29:50,2.64,29MAR2024:05:20:15,2.66,29MAR2024:05:15:01,2.134,2.134,2.134,2.134,29MAR2024:05:30:00,29MAR2024:05:30:00,29MAR2024:05:30:00,29MAR2024:05:30:00,2.069,2.07,29MAR2024:05:30:00,29MAR2024:05:30:00,2.075,2.075,2.075,2.075,29MAR2024:05:15:08,29MAR2024:05:15:08,29MAR2024:05:15:08,29MAR2024:05:15:07,2.026,2.026,29MAR2024:05:20:32,29MAR2024:05:20:31,2.099,2.099,2.099,2.099,2.043,2.043,0.014,0.014,0.014,0.014,0.01,0.01,61.1,1,74.82,101.40
29MAR2024:05:45:00,15min,Peter Sinks,UCC,270,2.2,2.2,2.1,2.36,2.39,2.14,2.24,29MAR2024:05:45:00,29MAR2024:05:45:00,29MAR2024:05:45:00,29MAR2024:05:45:00,.,2.21,29MAR2024:05:45:00,29MAR2024:05:44:59,2.20,2.24,2.00,2.10,29MAR2024:05:30:01,29MAR2024:05:30:01,29MAR2024:05:39:14,29MAR2024:05:39:15,.,2.06,29MAR2024:05:45:00,29MAR2024:05:30:03,2.24,2.28,2.04,2.14,.,2.12,0.0430,0.0360,0.0360,0.0350,.,0.0300,0,0,29MAR2024:05:45:00,0.0,29MAR2024:05:30:01,0.0,0,0.0000,2070,2069,2069,12.7,2.73,2.74,2.86,29MAR2024:05:44:55,2.86,29MAR2024:05:44:50,2.70,29MAR2024:05:30:01,2.70,29MAR2024:05:30:01,2.278,2.278,2.278,2.278,29MAR2024:05:45:00,29MAR2024:05:45:00,29MAR2024:05:45:00,29MAR2024:05:45:00,2.199,2.199,29MAR2024:05:45:00,29MAR2024:05:45:00,2.134,2.134,2.134,2.134,29MAR2024:05:30:01,29MAR2024:05:30:01,29MAR2024:05:30:01,29MAR2024:05:30:01,2.07,2.07,29MAR2024:05:30:01,29MAR2024:05:30:03,2.176,2.176,2.176,2.176,2.113,2.113,0.035,0.035,0.035,0.035,0.028,0.029,61.1,1,74.82,101.40
29MAR2024:06:00:00,15min,Peter Sinks,UCC,270,2.4,2.3,2.2,2.44,2.48,2.22,2.32,29MAR2024:05:59:20,29MAR2024:05:59:18,29MAR2024:05:57:25,29MAR2024:05:57:18,.,2.31,29MAR2024:06:00:00,29MAR2024:05:59:38,2.36,2.39,2.14,2.24,29MAR2024:05:45:01,29MAR2024:05:45:01,29MAR2024:05:46:02,29MAR2024:05:46:02,.,2.18,29MAR2024:06:00:00,29MAR2024:05:45:03,2.40,2.44,2.17,2.28,.,2.27,0.0190,0.0220,0.0250,0.0260,.,0.0250,0,0,29MAR2024:06:00:00,0.0,29MAR2024:05:45:01,0.0,0,0.0000,2070,2070,2070,12.7,2.89,2.90,2.93,29MAR2024:05:59:15,2.95,29MAR2024:05:59:10,2.86,29MAR2024:05:45:01,2.86,29MAR2024:05:45:01,2.361,2.361,2.361,2.361,29MAR2024:05:57:46,29MAR2024:05:57:46,29MAR2024:05:57:45,29MAR2024:05:57:45,2.308,2.308,29MAR2024:05:59:48,29MAR2024:05:59:47,2.278,2.278,2.279,2.279,29MAR2024:05:45:01,29MAR2024:05:45:01,29MAR2024:05:45:01,29MAR2024:05:45:01,2.199,2.2,29MAR2024:05:45:01,29MAR2024:05:45:01,2.32,2.32,2.32,2.32,2.267,2.267,0.022,0.022,0.022,0.022,0.026,0.026,61.1,1,74.82,101.40
29MAR2024:06:15:00,15min,Peter Sinks,UCC,270,2.4,2.4,2.3,2.58,2.58,2.38,2.47,29MAR2024:06:08:29,29MAR2024:06:08:31,29MAR2024:06:08:23,29MAR2024:06:08:24,.,2.40,29MAR2024:06:15:00,29MAR2024:06:08:39,2.33,2.41,2.17,2.28,29MAR2024:06:09:30,29MAR2024:06:09:27,29MAR2024:06:00:49,29MAR2024:06:00:49,.,2.26,29MAR2024:06:15:00,29MAR2024:06:10:03,2.43,2.47,2.24,2.34,.,2.31,0.0440,0.0290,0.0430,0.0410,.,0.0240,1,3,29MAR2024:06:15:00,0.0,29MAR2024:06:00:01,0.0,0,0.0000,2068,2068,2068,12.7,2.91,2.93,2.98,29MAR2024:06:08:30,3.00,29MAR2024:06:08:25,2.86,29MAR2024:06:09:30,2.88,29MAR2024:06:01:05,2.497,2.497,2.497,2.497,29MAR2024:06:08:33,29MAR2024:06:08:33,29MAR2024:06:08:33,29MAR2024:06:08:32,2.39,2.39,29MAR2024:06:08:49,29MAR2024:06:08:48,2.306,2.305,2.306,2.306,29MAR2024:06:09:33,29MAR2024:06:09:32,29MAR2024:06:09:32,29MAR2024:06:09:32,2.28,2.28,29MAR2024:06:10:05,29MAR2024:06:10:04,2.371,2.371,2.371,2.371,2.31,2.31,0.037,0.037,0.037,0.037,0.023,0.023,61.1,1,74.82,101.40
29MAR2024:06:30:00,15min,Peter Sinks,UCC,270,2.2,2.4,2.0,2.49,2.52,2.33,2.42,29MAR2024:06:20:11,29MAR2024:06:20:08,29MAR2024:06:20:07,29MAR2024:06:20:07,.,2.36,29MAR2024:06:30:00,29MAR2024:06:20:14,1.93,2.04,1.77,1.90,29MAR2024:06:23:03,29MAR2024:06:23:00,29MAR2024:06:29:02,29MAR2024:06:29:02,.,1.97,29MAR2024:06:30:00,29MAR2024:06:23:15,2.24,2.30,2.14,2.25,.,2.17,0.1820,0.1530,0.1330,0.1260,.,0.1320,9,17,29MAR2024:06:30:00,0.0,29MAR2024:06:15:01,0.0,0,0.0000,2069,2069,2069,12.7,2.73,2.76,2.95,29MAR2024:06:19:30,2.95,29MAR2024:06:17:55,2.46,29MAR2024:06:22:40,2.48,29MAR2024:06:23:10,2.437,2.437,2.437,2.437,29MAR2024:06:20:11,29MAR2024:06:20:11,29MAR2024:06:20:11,29MAR2024:06:20:10,2.352,2.352,29MAR2024:06:20:21,29MAR2024:06:20:20,1.978,1.977,1.978,1.979,29MAR2024:06:29:16,29MAR2024:06:29:16,29MAR2024:06:29:15,29MAR2024:06:29:15,1.983,1.983,29MAR2024:06:23:30,29MAR2024:06:23:29,2.237,2.236,2.236,2.236,2.174,2.173,0.143,0.144,0.144,0.144,0.131,0.131,61.0,1,74.82,101.40
29MAR2024:06:45:00,15min,Peter Sinks,UCC,270,2.2,2.4,2.0,2.34,2.37,2.62,2.70,29MAR2024:06:34:19,29MAR2024:06:34:30,29MAR2024:06:44:00,29MAR2024:06:43:38,.,2.23,29MAR2024:06:45:00,29MAR2024:06:43:57,1.78,2.03,1.96,2.05,29MAR2024:06:35:39,29MAR2024:06:35:33,29MAR2024:06:31:00,29MAR2024:06:36:28,.,1.95,29MAR2024:06:45:00,29MAR2024:06:36:50,2.15,2.22,2.24,2.34,.,2.09,0.1230,0.0940,0.2030,0.2000,.,0.0810,27,34,29MAR2024:06:43:23,0.0,29MAR2024:06:30:01,0.0,0,0.0000,2074,2073,2073,12.6,2.67,2.69,2.93,29MAR2024:06:43:50,2.89,29MAR2024:06:43:45,2.50,29MAR2024:06:35:55,2.52,29MAR2024:06:30:01,2.492,2.492,2.492,2.492,29MAR2024:06:43:47,29MAR2024:06:43:47,29MAR2024:06:43:47,29MAR2024:06:43:46,2.229,2.229,29MAR2024:06:44:16,29MAR2024:06:44:15,1.981,1.982,1.982,1.981,29MAR2024:06:35:47,29MAR2024:06:35:47,29MAR2024:06:35:46,29MAR2024:06:35:46,1.961,1.961,29MAR2024:06:36:59,29MAR2024:06:36:58,2.234,2.234,2.234,2.234,2.089,2.089,0.141,0.141,0.141,0.141,0.079,0.079,61.0,1,74.82,101.40
29MAR2024:07:00:00,15min,Peter Sinks,UCC,270,2.6,2.9,2.2,2.82,2.90,3.09,3.17,29MAR2024:06:59:44,29MAR2024:06:59:41,29MAR2024:06:57:25,29MAR2024:06:57:26,.,2.80,29MAR2024:07:00:00,29MAR2024:06:59:57,2.17,2.30,2.33,2.37,29MAR2024:06:45:41,29MAR2024:06:45:34,29MAR2024:06:45:41,29MAR2024:06:45:41,.,2.19,29MAR2024:07:00:00,29MAR2024:06:45:45,2.54,2.63,2.68,2.79,.,2.51,0.1500,0.1430,0.1750,0.1880,.,0.1520,41,51,29MAR2024:07:00:00,0.0,29MAR2024:06:45:01,0.0,0,0.0000,2080,2080,2080,12.7,3.16,3.16,3.34,29MAR2024:06:56:45,3.40,29MAR2024:06:56:50,2.86,29MAR2024:06:45:01,2.82,29MAR2024:06:46:35,2.958,2.957,2.959,2.96,29MAR2024:07:00:00,29MAR2024:07:00:00,29MAR2024:07:00:00,29MAR2024:07:00:00,2.784,2.785,29MAR2024:07:00:00,29MAR2024:07:00:00,2.297,2.297,2.297,2.297,29MAR2024:06:45:46,29MAR2024:06:45:46,29MAR2024:06:45:46,29MAR2024:06:45:45,2.201,2.201,29MAR2024:06:46:02,29MAR2024:06:46:01,2.655,2.655,2.655,2.655,2.497,2.498,0.156,0.156,0.156,0.156,0.151,0.151,61.0,1,74.82,101.40
29MAR2024:07:15:00,15min,Peter Sinks,UCC,270,2.9,3.3,2.7,3.08,3.19,4.16,4.24,29MAR2024:07:13:41,29MAR2024:07:13:36,29MAR2024:07:07:47,29MAR2024:07:07:47,.,3.11,29MAR2024:07:15:00,29MAR2024:07:13:53,2.61,2.85,2.56,2.73,29MAR2024:07:10:08,29MAR2024:07:10:15,29MAR2024:07:10:22,29MAR2024:07:10:21,.,2.78,29MAR2024:07:15:00,29MAR2024:07:01:00,2.82,2.96,3.32,3.45,.,2.90,0.1040,0.0850,0.4680,0.4340,.,0.0870,68,83,29MAR2024:07:15:00,0.0,29MAR2024:07:00:01,0.0,0,0.0000,2092,2092,2092,12.7,3.36,3.34,3.60,29MAR2024:07:12:15,3.65,29MAR2024:07:15:00,3.11,29MAR2024:07:10:10,3.06,29MAR2024:07:10:20,3.509,3.509,3.508,3.507,29MAR2024:07:07:56,29MAR2024:07:07:56,29MAR2024:07:07:55,29MAR2024:07:07:55,3.097,3.097,29MAR2024:07:14:06,29MAR2024:07:14:05,2.701,2.702,2.701,2.701,29MAR2024:07:10:25,29MAR2024:07:10:25,29MAR2024:07:10:25,29MAR2024:07:10:24,2.785,2.785,29MAR2024:07:00:01,29MAR2024:07:00:01,3.136,3.137,3.137,3.137,2.894,2.894,0.217,0.217,0.217,0.217,0.086,0.086,61.0,1,74.83,101.40
29MAR2024:07:30:00,15min,Peter Sinks,UCC,270,2.9,3.8,2.7,3.01,3.22,6.10,6.13,29MAR2024:07:25:07,29MAR2024:07:25:06,29MAR2024:07:30:00,29MAR2024:07:30:00,.,3.19,29MAR2024:07:30:00,29MAR2024:07:25:16,2.33,2.70,2.75,2.77,29MAR2024:07:15:55,29MAR2024:07:16:17,29MAR2024:07:17:03,29MAR2024:07:17:07,.,2.69,29MAR2024:07:30:00,29MAR2024:07:16:45,2.75,2.94,3.99,4.08,.,2.93,0.2000,0.1410,1.0420,1.0270,.,0.1560,101,129,29MAR2024:07:30:00,0.0,29MAR2024:07:15:01,0.0,0,0.0000,2725,2729,2707,12.9,3.48,3.50,3.67,29MAR2024:07:27:20,3.85,29MAR2024:07:29:00,3.36,29MAR2024:07:22:45,3.31,29MAR2024:07:21:10,4.412,4.417,4.422,4.428,29MAR2024:07:30:00,29MAR2024:07:30:00,29MAR2024:07:30:00,29MAR2024:07:30:00,3.176,3.176,29MAR2024:07:25:29,29MAR2024:07:25:28,2.666,2.666,2.666,2.665,29MAR2024:07:17:08,29MAR2024:07:17:08,29MAR2024:07:17:08,29MAR2024:07:17:08,2.695,2.695,29MAR2024:07:17:07,29MAR2024:07:17:06,3.429,3.429,3.429,3.43,2.931,2.931,0.537,0.537,0.537,0.538,0.155,0.155,61.0,2,74.83,101.40
29MAR2024:07:45:00,15min,Peter Sinks,UCC,270,3.0,4.3,3.2,3.42,3.48,7.35,7.38,29MAR2024:07:30:54,29MAR2024:07:30:57,29MAR2024:07:38:25,29MAR2024:07:38:25,.,3.30,29MAR2024:07:45:00,29MAR2024:07:31:04,2.65,2.91,4.07,4.26,29MAR2024:07:35:06,29MAR2024:07:35:07,29MAR2024:07:43:07,29MAR2024:07:42:05,.,2.82,29MAR2024:07:45:00,29MAR2024:07:35:03,2.89,3.12,5.58,5.68,.,3.03,0.1560,0.1290,1.0050,0.9390,.,0.1150,139,164,29MAR2024:07:45:00,0.0,29MAR2024:07:30:01,0.0,0,0.0000,4418,4439,4354,12.9,3.66,3.84,3.96,29MAR2024:07:37:35,4.21,29MAR2024:07:37:45,3.25,29MAR2024:07:32:10,3.45,29MAR2024:07:30:45,5.281,5.282,5.28,5.28,29MAR2024:07:38:32,29MAR2024:07:38:32,29MAR2024:07:38:32,29MAR2024:07:38:31,3.274,3.274,29MAR2024:07:31:20,29MAR2024:07:31:19,3.58,3.58,3.58,3.58,29MAR2024:07:42:16,29MAR2024:07:42:16,29MAR2024:07:42:15,29MAR2024:07:42:15,2.813,2.817,29MAR2024:07:30:01,29MAR2024:07:30:01,4.324,4.324,4.324,4.323,3.027,3.027,0.49,0.49,0.49,0.491,0.113,0.113,61.0,3,74.84,101.40
29MAR2024:08:00:00,15min,Peter Sinks,UCC,270,4.0,5.4,3.5,4.77,4.89,7.84,8.13,29MAR2024:07:54:58,29MAR2024:07:55:09,29MAR2024:07:59:50,29MAR2024:07:59:50,.,4.78,29MAR2024:08:00:00,29MAR2024:07:55:09,3.08,3.28,4.37,4.57,29MAR2024:07:45:01,29MAR2024:07:45:01,29MAR2024:07:45:01,29MAR2024:07:45:01,.,3.18,29MAR2024:08:00:00,29MAR2024:07:45:03,3.89,4.12,6.03,6.35,.,4.03,0.4680,0.4550,0.8340,0.8550,.,0.4620,176,198,29MAR2024:07:50:49,0.0,29MAR2024:07:45:01,0.0,0,0.0000,4479,4501,4408,13.0,4.29,4.56,4.89,29MAR2024:07:58:55,5.58,29MAR2024:07:58:20,3.81,29MAR2024:07:45:01,3.96,29MAR2024:07:53:50,6,6.001,6,6,29MAR2024:07:59:56,29MAR2024:07:59:56,29MAR2024:07:59:56,29MAR2024:07:59:55,4.741,4.741,29MAR2024:07:55:22,29MAR2024:07:55:21,3.799,3.799,3.8,3.801,29MAR2024:07:45:01,29MAR2024:07:45:01,29MAR2024:07:45:01,29MAR2024:07:45:01,3.149,3.151,29MAR2024:07:45:01,29MAR2024:07:45:01,5.077,5.077,5.078,5.079,4.013,4.014,0.566,0.565,0.565,0.565,0.473,0.472,61.0,1,74.84,101.40
29MAR2024:08:15:00,15min,Peter Sinks,UCC,270,4.5,5.8,4.6,5.23,5.24,8.33,8.68,29MAR2024:08:06:00,29MAR2024:08:06:04,29MAR2024:08:01:41,29MAR2024:08:01:49,.,5.07,29MAR2024:08:15:00,29MAR2024:08:06:06,3.90,4.20,5.47,5.80,29MAR2024:08:00:12,29MAR2024:08:00:13,29MAR2024:08:04:02,29MAR2024:08:04:02,.,4.10,29MAR2024:08:15:00,29MAR2024:08:00:10,4.34,4.59,6.65,6.99,.,4.53,0.2210,0.1760,0.7480,0.7610,.,0.1730,181,208,29MAR2024:08:15:00,0.0,29MAR2024:08:00:01,0.0,0,0.0000,4519,4541,4444,13.1,4.62,4.88,4.93,29MAR2024:08:14:50,5.47,29MAR2024:08:14:50,4.39,29MAR2024:08:05:25,4.37,29MAR2024:08:04:50,6.656,6.66,6.656,6.652,29MAR2024:08:01:58,29MAR2024:08:01:58,29MAR2024:08:01:58,29MAR2024:08:01:57,4.992,4.992,29MAR2024:08:06:24,29MAR2024:08:06:23,5.071,5.072,5.07,5.069,29MAR2024:08:04:08,29MAR2024:08:04:08,29MAR2024:08:04:07,29MAR2024:08:04:07,4.071,4.074,29MAR2024:08:00:01,29MAR2024:08:00:01,5.643,5.644,5.643,5.643,4.52,4.52,0.401,0.401,0.401,0.4,0.177,0.176,61.0,6,74.84,101.40
29MAR2024:08:30:00,15min,Peter Sinks,UCC,270,4.8,6.4,5.1,5.12,5.38,10.35,10.42,29MAR2024:08:29:58,29MAR2024:08:29:59,29MAR2024:08:25:36,29MAR2024:08:25:35,.,5.26,29MAR2024:08:30:00,29MAR2024:08:29:59,4.30,4.60,6.39,6.73,29MAR2024:08:18:44,29MAR2024:08:20:36,29MAR2024:08:22:17,29MAR2024:08:22:17,.,4.56,29MAR2024:08:30:00,29MAR2024:08:15:10,4.63,4.85,8.84,9.04,.,4.82,0.1820,0.1690,0.9890,0.8720,.,0.1500,227,276,29MAR2024:08:30:00,0.0,29MAR2024:08:15:01,0.0,0,0.0000,4599,4626,4520,13.3,5.53,5.76,6.57,29MAR2024:08:29:10,7.30,29MAR2024:08:30:00,4.87,29MAR2024:08:15:10,4.87,29MAR2024:08:19:20,7.574,7.576,7.579,7.583,29MAR2024:08:30:00,29MAR2024:08:30:00,29MAR2024:08:30:00,29MAR2024:08:30:00,5.159,5.165,29MAR2024:08:30:00,29MAR2024:08:30:00,5.793,5.794,5.793,5.792,29MAR2024:08:22:21,29MAR2024:08:22:22,29MAR2024:08:22:21,29MAR2024:08:22:20,4.475,4.481,29MAR2024:08:15:01,29MAR2024:08:15:01,6.826,6.826,6.827,6.828,4.805,4.806,0.498,0.498,0.497,0.497,0.143,0.143,60.9,7,74.84,101.40
29MAR2024:08:45:00,15min,Peter Sinks,UCC,270,5.5,7.9,5.9,6.22,6.33,13.03,13.18,29MAR2024:08:44:57,29MAR2024:08:44:52,29MAR2024:08:44:35,29MAR2024:08:44:31,.,6.28,29MAR2024:08:45:00,29MAR2024:08:44:59,4.83,5.20,7.65,7.82,29MAR2024:08:30:35,29MAR2024:08:30:37,29MAR2024:08:38:13,29MAR2024:08:38:14,.,5.17,29MAR2024:08:45:00,29MAR2024:08:30:40,5.37,5.65,9.51,9.61,.,5.62,0.3260,0.2800,1.3630,1.2970,.,0.2800,257,286,29MAR2024:08:34:10,0.0,29MAR2024:08:30:01,0.0,0,0.0000,4702,4728,4614,13.6,6.43,6.86,6.94,29MAR2024:08:39:40,7.57,29MAR2024:08:41:50,5.86,29MAR2024:08:36:20,5.97,29MAR2024:08:32:05,9.52,9.52,9.52,9.52,29MAR2024:08:44:38,29MAR2024:08:44:38,29MAR2024:08:44:38,29MAR2024:08:44:37,6.197,6.202,29MAR2024:08:45:00,29MAR2024:08:45:00,6.569,6.568,6.568,6.569,29MAR2024:08:38:25,29MAR2024:08:38:24,29MAR2024:08:38:24,29MAR2024:08:38:24,5.165,5.17,29MAR2024:08:30:01,29MAR2024:08:30:01,7.528,7.528,7.528,7.529,5.6,5.601,0.752,0.752,0.753,0.753,0.271,0.272,60.9,8,74.85,101.40
29MAR2024:09:00:00,15min,Peter Sinks,UCC,270,6.6,8.1,6.7,7.39,7.46,11.16,11.47,29MAR2024:08:50:13,29MAR2024:08:50:19,29MAR2024:08:55:22,29MAR2024:08:55:22,.,7.33,29MAR2024:09:00:00,29MAR2024:08:47:51,5.88,6.02,7.70,8.04,29MAR2024:08:57:15,29MAR2024:08:52:16,29MAR2024:08:52:58,29MAR2024:08:52:58,.,6.15,29MAR2024:09:00:00,29MAR2024:08:57:25,6.46,6.60,9.28,9.67,.,6.63,0.3950,0.3740,0.8410,0.8460,.,0.3290,242,258,29MAR2024:09:00:00,0.0,29MAR2024:08:45:01,0.0,0,0.0000,4703,4735,4614,13.7,6.72,6.95,7.68,29MAR2024:08:58:10,8.13,29MAR2024:08:56:55,6.01,29MAR2024:08:46:50,6.12,29MAR2024:08:45:50,8.88,8.88,8.83,8.78,29MAR2024:08:45:01,29MAR2024:08:45:01,29MAR2024:08:45:01,29MAR2024:08:45:01,7.255,7.255,29MAR2024:08:47:59,29MAR2024:08:47:58,7.173,7.171,7.17,7.168,29MAR2024:08:52:09,29MAR2024:08:52:09,29MAR2024:08:52:09,29MAR2024:08:52:08,6.175,6.175,29MAR2024:08:57:37,29MAR2024:08:57:36,8.01,8.01,8.01,8.01,6.628,6.628,0.456,0.456,0.456,0.456,0.32,0.32,60.9,1,74.86,101.40
29MAR2024:09:15:00,15min,Peter Sinks,UCC,270,6.8,9.1,6.8,7.47,7.53,14.22,14.24,29MAR2024:09:14:33,29MAR2024:09:14:39,29MAR2024:09:14:46,29MAR2024:09:14:49,.,7.48,29MAR2024:09:15:00,29MAR2024:09:14:42,6.12,6.33,8.04,8.25,29MAR2024:09:00:07,29MAR2024:09:00:08,29MAR2024:09:01:43,29MAR2024:09:03:54,.,6.28,29MAR2024:09:15:00,29MAR2024:09:00:05,6.69,6.83,9.20,9.43,.,6.81,0.3670,0.3390,1.5090,1.4600,.,0.3400,287,353,29MAR2024:09:14:59,0.0,29MAR2024:09:00:01,0.0,0,0.0000,4748,4790,4668,13.7,7.48,7.88,8.31,29MAR2024:09:12:40,8.64,29MAR2024:09:14:40,7.14,29MAR2024:09:03:35,7.45,29MAR2024:09:11:45,10.76,10.76,10.76,10.77,29MAR2024:09:14:53,29MAR2024:09:14:53,29MAR2024:09:14:53,29MAR2024:09:14:53,7.426,7.426,29MAR2024:09:14:55,29MAR2024:09:14:54,7.297,7.296,7.296,7.297,29MAR2024:09:04:07,29MAR2024:09:04:07,29MAR2024:09:04:07,29MAR2024:09:04:06,6.268,6.27,29MAR2024:09:00:01,29MAR2024:09:00:01,8.01,8.01,8.01,8.01,6.794,6.795,0.852,0.852,0.855,0.857,0.337,0.338,60.9,1,74.86,101.40
29MAR2024:09:30:00,15min,Peter Sinks,UCC,270,7.9,11.1,8.9,9.25,8.97,18.34,18.59,29MAR2024:09:24:03,29MAR2024:09:22:53,29MAR2024:09:24:26,29MAR2024:09:24:06,.,8.85,29MAR2024:09:30:00,29MAR2024:09:23:11,6.98,7.15,13.10,12.69,29MAR2024:09:15:01,29MAR2024:09:15:01,29MAR2024:09:18:10,29MAR2024:09:18:10,.,7.26,29MAR2024:09:30:00,29MAR2024:09:15:02,7.85,7.89,15.60,15.59,.,7.98,0.3850,0.3390,1.2750,1.4380,.,0.3330,381,434,29MAR2024:09:21:17,0.0,29MAR2024:09:15:01,0.0,0,0.0000,4865,5016,4895,14.1,8.54,8.78,9.48,29MAR2024:09:25:35,10.81,29MAR2024:09:25:10,7.43,29MAR2024:09:15:01,7.66,29MAR2024:09:17:00,13.47,13.47,13.47,13.48,29MAR2024:09:24:12,29MAR2024:09:24:12,29MAR2024:09:24:11,29MAR2024:09:24:11,8.73,8.73,29MAR2024:09:23:18,29MAR2024:09:23:17,10.36,10.37,10.36,10.36,29MAR2024:09:18:17,29MAR2024:09:18:17,29MAR2024:09:18:16,29MAR2024:09:18:15,7.373,7.373,29MAR2024:09:15:13,29MAR2024:09:15:12,11.71,11.71,11.71,11.71,7.962,7.963,0.804,0.803,0.804,0.804,0.323,0.323,60.9,1,74.87,101.40
29MAR2024:09:45:00,15min,Peter Sinks,UCC,270,9.7,13.8,9.1,12.80,12.42,21.26,21.70,29MAR2024:09:42:12,29MAR2024:09:42:11,29MAR2024:09:44:57,29MAR2024:09:44:57,.,12.15,29MAR2024:09:45:00,29MAR2024:09:42:21,8.15,8.06,10.77,11.13,29MAR2024:09:32:17,29MAR2024:09:31:39,29MAR2024:09:31:48,29MAR2024:09:31:48,.,8.45,29MAR2024:09:45:00,29MAR2024:09:30:22,9.68,9.60,16.23,16.86,.,9.77,1.1800,1.1150,2.5120,2.6060,.,1.0630,436,545,29MAR2024:09:44:34,0.0,29MAR2024:09:30:01,0.0,0,0.0000,4833,4856,4854,14.5,8.94,9.34,9.88,29MAR2024:09:43:10,11.01,29MAR2024:09:40:45,8.04,29MAR2024:09:31:20,8.24,29MAR2024:09:31:05,15.63,15.61,15.63,15.65,29MAR2024:09:44:59,29MAR2024:09:44:59,29MAR2024:09:44:59,29MAR2024:09:44:59,12.07,12.07,29MAR2024:09:42:45,29MAR2024:09:42:44,9.61,9.61,9.61,9.61,29MAR2024:09:31:51,29MAR2024:09:31:51,29MAR2024:09:31:51,29MAR2024:09:31:50,8.49,8.49,29MAR2024:09:30:38,29MAR2024:09:30:37,13.07,13.07,13.07,13.07,9.74,9.75,1.598,1.598,1.599,1.6,1.054,1.053,60.9,1,74.87,101.40
29MAR2024:10:00:00,15min,Peter Sinks,UCC,270,10.0,14.1,10.8,13.50,13.07,22.05,22.16,29MAR2024:09:58:59,29MAR2024:09:58:58,29MAR2024:09:45:17,29MAR2024:09:45:17,.,12.85,29MAR2024:10:00:00,29MAR2024:09:59:01,8.98,8.90,14.61,15.21,29MAR2024:09:46:51,29MAR2024:09:46:32,29MAR2024:10:00:00,29MAR2024:10:00:00,.,9.24,29MAR2024:10:00:00,29MAR2024:09:47:00,10.00,9.85,17.56,17.80,.,10.12,0.7430,0.6820,1.5160,1.3790,.,0.6520,497,574,29MAR2024:09:55:00,0.0,29MAR2024:09:45:01,0.0,0,0.0000,4815,4818,4709,14.5,10.54,11.50,11.26,29MAR2024:09:54:45,12.90,29MAR2024:09:55:35,9.39,29MAR2024:09:45:25,9.77,29MAR2024:09:46:40,15.93,15.94,15.93,15.93,29MAR2024:09:45:26,29MAR2024:09:45:26,29MAR2024:09:45:25,29MAR2024:09:45:25,12.3,12.3,29MAR2024:09:59:22,29MAR2024:09:59:21,12.39,12.4,12.39,12.39,29MAR2024:09:46:47,29MAR2024:09:46:47,29MAR2024:09:46:47,29MAR2024:09:46:46,9.29,9.29,29MAR2024:09:47:10,29MAR2024:09:47:09,13.83,13.83,13.83,13.83,10.1,10.1,0.691,0.69,0.689,0.689,0.602,0.604,60.8,1,74.88,101.40
29MAR2024:10:15:00,15min,Peter Sinks,UCC,270,11.0,13.7,11.0,13.11,12.74,17.93,18.24,29MAR2024:10:11:08,29MAR2024:10:09:27,29MAR2024:10:13:44,29MAR2024:10:14:37,.,12.91,29MAR2024:10:15:00,29MAR2024:10:11:09,10.14,9.97,12.57,12.87,29MAR2024:10:03:52,29MAR2024:10:00:42,29MAR2024:10:07:50,29MAR2024:10:08:14,.,10.33,29MAR2024:10:15:00,29MAR2024:10:04:05,11.01,10.80,15.63,16.03,.,11.10,0.7150,0.6640,1.5340,1.4650,.,0.6590,429,565,29MAR2024:10:13:48,1.5,29MAR2024:10:03:35,0.1,52,36.3700,4801,4808,4695,14.5,11.24,11.77,12.40,29MAR2024:10:15:00,13.57,29MAR2024:10:05:10,10.26,29MAR2024:10:03:50,10.44,29MAR2024:10:03:55,14.65,14.65,14.65,14.65,29MAR2024:10:13:50,29MAR2024:10:13:50,29MAR2024:10:13:50,29MAR2024:10:13:49,12.7,12.7,29MAR2024:10:11:25,29MAR2024:10:11:24,11.56,11.56,11.56,11.56,29MAR2024:10:07:56,29MAR2024:10:08:25,29MAR2024:10:07:55,29MAR2024:10:07:55,10.39,10.39,29MAR2024:10:04:18,29MAR2024:10:04:17,13.35,13.35,13.35,13.35,11.1,11.1,0.793,0.792,0.794,0.795,0.639,0.639,60.8,1,74.88,101.40
29MAR2024:10:30:00,15min,Peter Sinks,UCC,270,12.5,16.2,12.3,15.52,15.31,22.25,22.47,29MAR2024:10:25:52,29MAR2024:10:25:52,29MAR2024:10:26:55,29MAR2024:10:26:55,.,15.19,29MAR2024:10:30:00,29MAR2024:10:25:52,10.88,10.65,15.17,15.73,29MAR2024:10:15:43,29MAR2024:10:15:41,29MAR2024:10:22:54,29MAR2024:10:22:38,.,11.08,29MAR2024:10:30:00,29MAR2024:10:15:50,12.58,12.32,17.87,18.38,.,12.72,1.1190,1.0970,1.6040,1.5860,.,1.0620,554,807,29MAR2024:10:25:55,1.1,29MAR2024:10:28:40,0.0,207,24.5300,4799,4812,4694,14.5,12.53,13.08,14.11,29MAR2024:10:27:10,16.05,29MAR2024:10:29:35,11.25,29MAR2024:10:15:50,11.50,29MAR2024:10:15:50,17.52,17.51,17.52,17.53,29MAR2024:10:27:01,29MAR2024:10:27:01,29MAR2024:10:27:00,29MAR2024:10:26:59,14.86,14.86,29MAR2024:10:25:59,29MAR2024:10:25:58,13.5,13.5,13.5,13.5,29MAR2024:10:15:54,29MAR2024:10:15:54,29MAR2024:10:15:53,29MAR2024:10:15:53,11.13,11.13,29MAR2024:10:16:09,29MAR2024:10:16:08,15.27,15.27,15.27,15.27,12.7,12.7,0.956,0.956,0.957,0.957,1.041,1.041,60.8,1,74.89,101.40
29MAR2024:10:45:00,15min,Peter Sinks,UCC,270,14.4,18.2,14.2,17.57,17.34,24.31,24.75,29MAR2024:10:34:19,29MAR2024:10:36:00,29MAR2024:10:44:10,29MAR2024:10:33:39,.,17.15,29MAR2024:10:45:00,29MAR2024:10:34:21,12.52,12.13,17.34,17.61,29MAR2024:10:30:41,29MAR2024:10:30:36,29MAR2024:10:39:43,29MAR2024:10:39:49,.,12.89,29MAR2024:10:45:00,29MAR2024:10:30:42,14.42,14.25,21.28,21.65,.,14.62,0.9640,0.9950,1.5400,1.5470,.,0.8250,744,943,29MAR2024:10:42:56,1.8,29MAR2024:10:39:28,0.1,37,7.3850,4793,4811,4691,14.5,14.86,15.94,17.49,29MAR2024:10:44:25,19.13,29MAR2024:10:44:30,13.08,29MAR2024:10:30:50,13.51,29MAR2024:10:31:10,19.63,19.66,19.63,19.62,29MAR2024:10:33:58,29MAR2024:10:33:57,29MAR2024:10:33:57,29MAR2024:10:33:58,16.71,16.71,29MAR2024:10:34:34,29MAR2024:10:34:33,15.72,15.71,15.72,15.72,29MAR2024:10:39:59,29MAR2024:10:39:59,29MAR2024:10:39:59,29MAR2024:10:39:58,12.76,12.76,29MAR2024:10:30:01,29MAR2024:10:30:01,17.88,17.88,17.88,17.88,14.58,14.58,1.001,0.999,1,1.002,0.79,0.788,60.9,1,74.89,101.40
29MAR2024:11:00:00,15min,Peter Sinks,UCC,270,20.3,27.2,16.6,27.34,26.96,28.06,28.05,29MAR2024:11:00:00,29MAR2024:11:00:00,29MAR2024:10:59:24,29MAR2024:10:57:34,.,27.34,29MAR2024:11:00:00,29MAR2024:11:00:00,14.81,14.71,19.25,19.62,29MAR2024:10:45:25,29MAR2024:10:45:25,29MAR2024:10:49:42,29MAR2024:10:49:42,.,15.28,29MAR2024:11:00:00,29MAR2024:10:46:27,20.30,20.18,23.89,23.79,.,20.35,4.1220,4.1070,2.1570,2.0250,.,3.9820,608,803,29MAR2024:11:00:00,6.4,29MAR2024:10:59:54,1.2,208,22.9900,4788,4807,4696,14.5,20.63,21.02,27.48,29MAR2024:10:59:35,27.45,29MAR2024:10:58:55,15.62,29MAR2024:10:48:40,16.05,29MAR2024:10:46:25,27.35,27.35,27.35,27.34,29MAR2024:10:59:34,29MAR2024:10:59:34,29MAR2024:10:59:33,29MAR2024:10:59:33,27.14,27.14,29MAR2024:10:59:40,29MAR2024:10:59:39,17.93,17.93,17.93,17.93,29MAR2024:10:50:21,29MAR2024:10:50:21,29MAR2024:10:50:21,29MAR2024:10:50:21,15.3,15.31,29MAR2024:10:45:01,29MAR2024:10:45:01,21.97,21.97,21.98,21.98,20.15,20.16,2.932,2.932,2.933,2.934,3.895,3.898,60.9,2,74.88,101.40
29MAR2024:11:15:00,15min,Peter Sinks,UCC,270,27.7,29.2,27.0,28.93,28.80,32.25,31.90,29MAR2024:11:08:47,29MAR2024:11:08:47,29MAR2024:11:07:18,29MAR2024:11:07:18,.,28.77,29MAR2024:11:15:00,29MAR2024:11:08:47,27.20,26.83,26.87,26.41,29MAR2024:11:04:57,29MAR2024:11:00:48,29MAR2024:11:00:01,29MAR2024:11:00:01,.,27.36,29MAR2024:11:15:00,29MAR2024:11:00:01,27.78,27.39,29.12,28.90,.,27.94,0.3680,0.3420,1.3680,1.3900,.,0.3780,841,966,29MAR2024:11:13:08,9.0,29MAR2024:11:14:34,4.4,209,18.1200,4783,4786,4683,14.5,27.89,27.91,28.35,29MAR2024:11:11:50,28.38,29MAR2024:11:11:50,27.41,29MAR2024:11:00:01,27.41,29MAR2024:11:00:01,29.69,29.69,29.69,29.69,29MAR2024:11:07:41,29MAR2024:11:07:41,29MAR2024:11:07:41,29MAR2024:11:07:40,28.7,28.7,29MAR2024:11:14:26,29MAR2024:11:14:25,26.78,26.79,26.79,26.79,29MAR2024:11:00:01,29MAR2024:11:00:01,29MAR2024:11:00:01,29MAR2024:11:00:01,27.14,27.14,29MAR2024:11:00:01,29MAR2024:11:00:01,28.28,28.29,28.29,28.29,27.92,27.92,0.721,0.721,0.72,0.719,0.379,0.379,60.8,1,74.87,101.40
29MAR2024:11:30:00,15min,Peter Sinks,UCC,270,28.4,30.5,28.0,30.58,30.45,33.46,33.33,29MAR2024:11:29:40,29MAR2024:11:27:08,29MAR2024:11:29:54,29MAR2024:11:29:54,.,30.22,29MAR2024:11:30:00,29MAR2024:11:29:41,27.67,27.41,27.75,27.79,29MAR2024:11:16:30,29MAR2024:11:16:08,29MAR2024:11:15:01,29MAR2024:11:15:01,.,28.03,29MAR2024:11:30:00,29MAR2024:11:16:36,28.43,28.01,29.82,29.79,.,28.66,0.4600,0.5010,1.5560,1.5090,.,0.4210,997,1146,29MAR2024:11:27:12,9.6,29MAR2024:11:22:55,4.3,215,30.1200,4777,4776,4679,14.5,28.37,28.45,29.88,29MAR2024:11:29:55,30.79,29MAR2024:11:29:50,28.00,29MAR2024:11:15:05,28.02,29MAR2024:11:15:01,31.14,31.12,31.15,31.17,29MAR2024:11:29:53,29MAR2024:11:29:52,29MAR2024:11:29:52,29MAR2024:11:29:52,29.79,29.79,29MAR2024:11:29:58,29MAR2024:11:29:57,27.84,27.84,27.84,27.84,29MAR2024:11:15:01,29MAR2024:11:15:01,29MAR2024:11:15:01,29MAR2024:11:15:01,28.09,28.09,29MAR2024:11:16:54,29MAR2024:11:16:53,28.99,28.99,28.99,28.99,28.64,28.64,0.755,0.755,0.756,0.757,0.368,0.37,60.6,1,74.87,101.40
29MAR2024:11:45:00,15min,Peter Sinks,UCC,270,28.8,30.7,28.5,30.31,30.16,34.97,34.91,29MAR2024:11:31:04,29MAR2024:11:31:04,29MAR2024:11:30:56,29MAR2024:11:30:56,.,30.10,29MAR2024:11:45:00,29MAR2024:11:40:36,28.12,27.78,28.28,28.35,29MAR2024:11:43:18,29MAR2024:11:43:06,29MAR2024:11:34:53,29MAR2024:11:34:52,.,28.52,29MAR2024:11:45:00,29MAR2024:11:43:25,28.84,28.31,29.99,30.04,.,29.13,0.3340,0.3400,1.5270,1.4790,.,0.2690,1125,1201,29MAR2024:11:37:18,9.9,29MAR2024:11:35:50,4.7,214,24.8700,4744,4743,4649,14.1,28.78,28.82,29.88,29MAR2024:11:30:01,30.45,29MAR2024:11:31:00,28.38,29MAR2024:11:43:10,28.44,29MAR2024:11:43:05,31.68,31.7,31.68,31.65,29MAR2024:11:31:06,29MAR2024:11:31:06,29MAR2024:11:31:05,29MAR2024:11:31:05,29.78,29.77,29MAR2024:11:30:01,29MAR2024:11:30:01,28.43,28.43,28.43,28.43,29MAR2024:11:34:55,29MAR2024:11:36:12,29MAR2024:11:36:12,29MAR2024:11:34:54,28.54,28.54,29MAR2024:11:43:47,29MAR2024:11:43:46,29.3,29.3,29.3,29.3,29.15,29.15,0.745,0.745,0.744,0.744,0.242,0.241,60.4,1,74.87,101.40
29MAR2024:12:00:00,15min,Peter Sinks,UCC,270,28.8,30.2,28.1,29.59,29.27,33.38,33.16,29MAR2024:11:55:18,29MAR2024:11:53:20,29MAR2024:11:45:01,29MAR2024:11:45:01,.,29.76,29MAR2024:12:00:00,29MAR2024:11:55:51,27.95,27.77,28.36,28.32,29MAR2024:11:59:12,29MAR2024:11:59:11,29MAR2024:11:51:12,29MAR2024:11:59:09,.,28.05,29MAR2024:12:00:00,29MAR2024:11:59:25,28.87,28.33,29.59,29.62,.,29.11,0.3550,0.2700,1.0930,1.0490,.,0.4010,953,1162,29MAR2024:11:54:51,8.3,29MAR2024:11:46:24,4.7,209,34.8600,4650,4648,4556,14.1,28.82,28.84,29.32,29MAR2024:11:56:25,29.43,29MAR2024:11:56:30,28.47,29MAR2024:11:59:30,28.49,29MAR2024:11:59:35,30.7,30.71,30.71,30.71,29MAR2024:11:45:03,29MAR2024:11:45:03,29MAR2024:11:45:02,29MAR2024:11:45:01,29.67,29.67,29MAR2024:11:56:02,29MAR2024:11:56:01,28.15,28.15,28.15,28.15,29MAR2024:11:59:20,29MAR2024:11:59:20,29MAR2024:11:59:19,29MAR2024:11:59:19,28.08,28.08,29MAR2024:11:59:40,29MAR2024:11:59:39,29.12,29.12,29.12,29.12,29.12,29.12,0.567,0.567,0.566,0.565,0.375,0.376,60.2,1,74.87,101.40
29MAR2024:12:15:00,15min,Peter Sinks,UCC,270,28.4,29.3,28.1,28.82,28.56,31.37,31.32,29MAR2024:12:07:02,29MAR2024:12:01:42,29MAR2024:12:03:27,29MAR2024:12:03:28,.,28.88,29MAR2024:12:15:00,29MAR2024:12:07:05,28.08,27.90,28.01,28.09,29MAR2024:12:03:23,29MAR2024:12:02:17,29MAR2024:12:09:42,29MAR2024:12:09:42,.,28.17,29MAR2024:12:15:00,29MAR2024:12:00:01,28.51,28.15,29.00,29.05,.,28.59,0.1590,0.1180,0.8500,0.8160,.,0.1580,581,934,29MAR2024:12:15:00,9.4,29MAR2024:12:09:09,5.4,215,25.0600,4650,4647,4557,14.1,28.62,28.63,28.83,29MAR2024:12:00:55,28.94,29MAR2024:12:01:45,28.40,29MAR2024:12:04:45,28.44,29MAR2024:12:09:45,29.64,29.65,29.64,29.64,29MAR2024:12:01:42,29MAR2024:12:01:42,29MAR2024:12:01:42,29MAR2024:12:01:39,28.86,28.86,29MAR2024:12:07:13,29MAR2024:12:07:12,28.16,28.16,28.16,28.16,29MAR2024:12:09:52,29MAR2024:12:09:52,29MAR2024:12:09:51,29MAR2024:12:09:51,28.13,28.14,29MAR2024:12:00:01,29MAR2024:12:00:01,28.67,28.67,28.67,28.67,28.59,28.59,0.391,0.391,0.391,0.391,0.162,0.162,60.1,1,74.87,101.40
29MAR2024:12:30:00,15min,Peter Sinks,UCC,270,28.8,30.0,28.5,29.52,29.06,32.11,32.23,29MAR2024:12:27:46,29MAR2024:12:29:50,29MAR2024:12:23:13,29MAR2024:12:23:14,.,29.69,29MAR2024:12:30:00,29MAR2024:12:27:47,28.00,27.75,28.46,28.53,29MAR2024:12:20:30,29MAR2024:12:20:10,29MAR2024:12:18:17,29MAR2024:12:18:15,.,28.29,29MAR2024:12:30:00,29MAR2024:12:20:35,28.94,28.44,29.96,30.08,.,29.13,0.3150,0.2610,0.8490,0.8550,.,0.2980,972,1204,29MAR2024:12:24:42,11.6,29MAR2024:12:29:54,5.3,207,19.9000,4651,4646,4559,14.1,28.97,28.97,29.39,29MAR2024:12:28:35,29.44,29MAR2024:12:28:35,28.31,29MAR2024:12:20:35,28.35,29MAR2024:12:20:25,30.27,30.28,30.27,30.27,29MAR2024:12:23:22,29MAR2024:12:23:22,29MAR2024:12:23:21,29MAR2024:12:23:21,29.66,29.66,29MAR2024:12:27:58,29MAR2024:12:27:57,28.6,28.6,28.6,28.6,29MAR2024:12:18:22,29MAR2024:12:18:21,29MAR2024:12:18:21,29MAR2024:12:18:21,28.36,28.36,29MAR2024:12:20:51,29MAR2024:12:20:50,29.35,29.36,29.36,29.36,29.12,29.12,0.368,0.369,0.368,0.368,0.288,0.287,60.1,1,74.87,101.40
29MAR2024:12:45:00,15min,Peter Sinks,UCC,270,28.9,31.3,28.6,31.91,31.69,35.70,35.79,29MAR2024:12:37:09,29MAR2024:12:37:09,29MAR2024:12:37:41,29MAR2024:12:37:41,.,31.06,29MAR2024:12:45:00,29MAR2024:12:37:10,28.22,27.91,28.96,29.09,29MAR2024:12:44:11,29MAR2024:12:32:47,29MAR2024:12:30:08,29MAR2024:12:30:08,.,28.35,29MAR2024:12:45:00,29MAR2024:12:44:30,28.92,28.50,31.21,31.27,.,29.14,0.5320,0.5180,1.4520,1.4420,.,0.5200,1001,1315,29MAR2024:12:34:57,10.5,29MAR2024:12:30:08,4.2,187,25.8300,4652,4647,4555,14.1,28.99,29.01,30.47,29MAR2024:12:37:30,29.98,29MAR2024:12:37:30,28.51,29MAR2024:12:32:50,28.49,29MAR2024:12:31:00,32.15,32.14,32.15,32.15,29MAR2024:12:37:46,29MAR2024:12:37:46,29MAR2024:12:37:46,29MAR2024:12:37:45,30.44,30.44,29MAR2024:12:37:32,29MAR2024:12:37:31,28.83,28.83,28.83,28.83,29MAR2024:12:32:36,29MAR2024:12:32:36,29MAR2024:12:32:35,29MAR2024:12:32:35,28.37,28.37,29MAR2024:12:44:42,29MAR2024:12:44:41,29.98,29.98,29.98,29.98,29.15,29.15,0.855,0.855,0.855,0.855,0.489,0.489,59.9,1,74.87,101.40
29MAR2024:13:00:00,15min,Peter Sinks,UCC,270,29.5,30.6,28.9,30.51,30.29,32.68,32.78,29MAR2024:12:49:44,29MAR2024:12:49:44,29MAR2024:12:49:17,29MAR2024:12:57:44,.,30.40,29MAR2024:13:00:00,29MAR2024:12:49:47,28.62,28.38,29.29,29.38,29MAR2024:12:45:33,29MAR2024:12:45:32,29MAR2024:12:59:27,29MAR2024:12:59:27,.,28.71,29MAR2024:13:00:00,29MAR2024:12:45:01,29.55,29.03,30.56,30.60,.,29.80,0.4080,0.3110,0.7660,0.7420,.,0.4080,1076,1115,29MAR2024:12:49:41,11.8,29MAR2024:12:58:14,4.5,197,41.7300,4652,4648,4556,14.1,29.57,29.54,30.38,29MAR2024:12:46:35,30.29,29MAR2024:12:49:20,29.03,29MAR2024:12:45:01,29.10,29MAR2024:12:45:01,30.94,30.95,30.94,30.94,29MAR2024:12:57:48,29MAR2024:12:57:48,29MAR2024:12:57:47,29MAR2024:12:57:47,30.26,30.26,29MAR2024:12:54:36,29MAR2024:12:54:35,29.25,29.25,29.25,29.24,29MAR2024:12:45:02,29MAR2024:12:45:02,29MAR2024:12:45:01,29MAR2024:12:45:01,28.48,28.49,29MAR2024:12:45:01,29MAR2024:12:45:01,29.93,29.93,29.93,29.93,29.77,29.78,0.388,0.388,0.387,0.386,0.432,0.43,59.8,6,74.86,101.40
29MAR2024:13:15:00,15min,Peter Sinks,UCC,270,29.6,30.4,29.3,30.25,29.64,31.77,31.84,29MAR2024:13:04:31,29MAR2024:13:08:16,29MAR2024:13:12:26,29MAR2024:13:12:26,.,30.40,29MAR2024:13:15:00,29MAR2024:13:04:31,29.14,28.79,28.81,28.89,29MAR2024:13:00:03,29MAR2024:13:02:35,29MAR2024:13:09:29,29MAR2024:13:09:29,.,29.47,29MAR2024:13:15:00,29MAR2024:13:00:07,29.72,29.17,29.77,29.86,.,29.94,0.2370,0.1650,0.5590,0.5660,.,0.2190,1031,1096,29MAR2024:13:08:24,13.4,29MAR2024:13:09:02,6.4,219,23.0800,4649,4645,4553,14.1,29.67,29.66,30.25,29MAR2024:13:07:20,30.16,29MAR2024:13:07:20,29.35,29MAR2024:13:02:15,29.35,29MAR2024:13:02:15,30.57,30.57,30.56,30.57,29MAR2024:13:12:32,29MAR2024:13:12:32,29MAR2024:13:12:31,29MAR2024:13:12:31,30.29,30.29,29MAR2024:13:08:41,29MAR2024:13:08:40,29.05,29.05,29.05,29.05,29MAR2024:13:09:36,29MAR2024:13:09:35,29MAR2024:13:09:35,29MAR2024:13:09:35,29.56,29.56,29MAR2024:13:09:39,29MAR2024:13:09:38,29.63,29.63,29.63,29.63,29.94,29.94,0.3,0.3,0.3,0.3,0.206,0.206,59.7,1,74.84,101.40
29MAR2024:13:30:00,15min,Peter Sinks,UCC,270,29.6,31.1,29.2,30.29,29.88,34.32,34.43,29MAR2024:13:23:06,29MAR2024:13:23:06,29MAR2024:13:22:26,29MAR2024:13:22:26,.,30.34,29MAR2024:13:30:00,29MAR2024:13:23:28,29.02,28.63,29.10,29.17,29MAR2024:13:16:51,29MAR2024:13:16:47,29MAR2024:13:25:44,29MAR2024:13:25:44,.,29.22,29MAR2024:13:30:00,29MAR2024:13:16:53,29.68,29.21,30.44,30.50,.,29.85,0.2800,0.2050,1.3020,1.3380,.,0.2950,978,1099,29MAR2024:13:18:13,13.8,29MAR2024:13:24:49,6.7,195,31.0700,4651,4645,4553,14.1,29.81,29.77,30.22,29MAR2024:13:15:40,30.22,29MAR2024:13:15:40,29.57,29MAR2024:13:18:55,29.50,29MAR2024:13:18:51,31.88,31.88,31.88,31.88,29MAR2024:13:22:33,29MAR2024:13:22:33,29MAR2024:13:22:32,29MAR2024:13:22:32,30.31,30.31,29MAR2024:13:23:48,29MAR2024:13:23:47,29.14,29.14,29.14,29.14,29MAR2024:13:16:59,29MAR2024:13:16:59,29MAR2024:13:16:59,29MAR2024:13:16:58,29.28,29.28,29MAR2024:13:16:58,29MAR2024:13:16:57,29.94,29.94,29.95,29.95,29.86,29.86,0.672,0.672,0.672,0.673,0.285,0.285,59.7,4,74.84,101.40
29MAR2024:13:45:00,15min,Peter Sinks,UCC,270,29.8,31.0,29.6,30.60,30.05,33.67,33.86,29MAR2024:13:37:11,29MAR2024:13:37:09,29MAR2024:13:34:45,29MAR2024:13:34:45,.,30.63,29MAR2024:13:45:00,29MAR2024:13:37:14,29.20,28.89,29.63,29.73,29MAR2024:13:31:53,29MAR2024:13:31:41,29MAR2024:13:36:45,29MAR2024:13:36:45,.,29.47,29MAR2024:13:45:00,29MAR2024:13:31:55,29.90,29.40,31.25,31.33,.,30.05,0.2940,0.2230,1.0230,1.0490,.,0.2820,906,1037,29MAR2024:13:43:47,11.6,29MAR2024:13:42:17,5.7,193,25.0300,4653,4646,4553,14.1,30.02,29.99,30.56,29MAR2024:13:41:25,30.60,29MAR2024:13:41:40,29.61,29MAR2024:13:30:01,29.52,29MAR2024:13:30:40,31.45,31.46,31.46,31.46,29MAR2024:13:34:51,29MAR2024:13:34:51,29MAR2024:13:34:50,29MAR2024:13:34:50,30.56,30.56,29MAR2024:13:38:47,29MAR2024:13:38:46,29.66,29.66,29.66,29.66,29MAR2024:13:44:05,29MAR2024:13:44:05,29MAR2024:13:44:04,29MAR2024:13:44:04,29.59,29.59,29MAR2024:13:32:13,29MAR2024:13:32:12,30.47,30.47,30.47,30.47,30.04,30.04,0.466,0.466,0.466,0.466,0.267,0.267,59.6,1,74.84,101.40
29MAR2024:14:00:00,15min,Peter Sinks,UCC,270,30.0,31.4,29.7,30.74,30.16,34.13,34.22,29MAR2024:13:59:48,29MAR2024:13:56:08,29MAR2024:13:56:05,29MAR2024:13:56:05,.,30.83,29MAR2024:14:00:00,29MAR2024:13:59:53,29.42,29.17,29.82,29.82,29MAR2024:13:48:53,29MAR2024:13:48:53,29MAR2024:13:51:54,29MAR2024:13:46:18,.,29.63,29MAR2024:14:00:00,29MAR2024:13:47:40,30.14,29.63,31.30,31.38,.,30.29,0.3180,0.1850,1.0430,1.0900,.,0.3490,937,1028,29MAR2024:13:52:28,9.6,29MAR2024:13:52:24,5.6,189,28.9400,4653,4648,4553,14.1,30.21,30.20,30.67,29MAR2024:13:54:50,30.67,29MAR2024:13:54:55,29.80,29MAR2024:13:48:25,29.80,29MAR2024:13:48:30,31.97,31.97,31.96,31.96,29MAR2024:13:56:11,29MAR2024:13:56:11,29MAR2024:13:56:10,29MAR2024:13:56:10,30.76,30.76,29MAR2024:13:59:58,29MAR2024:13:59:57,29.76,29.76,29.75,29.75,29MAR2024:13:46:24,29MAR2024:13:46:24,29MAR2024:13:46:24,29MAR2024:13:46:23,29.68,29.68,29MAR2024:13:47:49,29MAR2024:13:47:48,30.6,30.6,30.6,30.61,30.28,30.28,0.541,0.541,0.541,0.542,0.344,0.344,59.6,1,74.83,101.40
29MAR2024:14:15:00,15min,Peter Sinks,UCC,270,30.3,32.1,29.9,31.46,31.36,35.71,35.67,29MAR2024:14:09:05,29MAR2024:14:09:05,29MAR2024:14:07:56,29MAR2024:14:07:56,.,31.38,29MAR2024:14:15:00,29MAR2024:14:09:51,29.42,29.23,30.34,30.52,29MAR2024:14:02:56,29MAR2024:14:02:25,29MAR2024:14:12:43,29MAR2024:14:12:39,.,29.50,29MAR2024:14:15:00,29MAR2024:14:03:05,30.43,29.98,32.49,32.62,.,30.59,0.4190,0.3300,1.2930,1.2450,.,0.4560,867,1049,29MAR2024:14:11:19,10.7,29MAR2024:14:12:22,4.4,197,22.2300,4654,4647,4555,14.1,30.51,30.51,31.24,29MAR2024:14:10:50,31.24,29MAR2024:14:10:55,29.73,29MAR2024:14:02:40,29.77,29MAR2024:14:02:35,32.79,32.79,32.79,32.8,29MAR2024:14:08:01,29MAR2024:14:09:06,29MAR2024:14:08:00,29MAR2024:14:08:00,31.31,31.31,29MAR2024:14:10:05,29MAR2024:14:10:04,30.34,30.34,30.34,30.34,29MAR2024:14:12:54,29MAR2024:14:12:54,29MAR2024:14:12:53,29MAR2024:14:12:53,29.54,29.54,29MAR2024:14:03:20,29MAR2024:14:03:19,31.38,31.38,31.38,31.38,30.59,30.59,0.641,0.641,0.641,0.64,0.447,0.447,59.5,2,74.82,101.40
29MAR2024:14:30:00,15min,Peter Sinks,UCC,270,30.2,31.5,30.1,31.00,30.36,34.46,34.45,29MAR2024:14:30:00,29MAR2024:14:27:23,29MAR2024:14:26:06,29MAR2024:14:26:06,.,31.02,29MAR2024:14:30:00,29MAR2024:14:30:00,29.83,29.54,30.05,30.18,29MAR2024:14:17:48,29MAR2024:14:17:34,29MAR2024:14:22:21,29MAR2024:14:22:21,.,29.99,29MAR2024:14:30:00,29MAR2024:14:17:50,30.35,29.87,31.73,31.86,.,30.49,0.2270,0.1510,1.0770,1.0600,.,0.2050,814,967,29MAR2024:14:28:59,12.1,29MAR2024:14:27:23,4.5,201,26.9600,4654,4650,4559,14.1,30.45,30.45,31.66,29MAR2024:14:26:10,31.03,29MAR2024:14:26:05,30.11,29MAR2024:14:17:30,30.15,29MAR2024:14:15:50,32.28,32.28,32.28,32.28,29MAR2024:14:26:14,29MAR2024:14:26:14,29MAR2024:14:26:14,29MAR2024:14:26:13,30.78,30.78,29MAR2024:14:22:10,29MAR2024:14:22:09,30.17,30.17,30.17,30.17,29MAR2024:14:22:29,29MAR2024:14:22:30,29MAR2024:14:22:29,29MAR2024:14:22:29,30.09,30.09,29MAR2024:14:18:03,29MAR2024:14:18:02,30.96,30.96,30.96,30.96,30.49,30.49,0.51,0.511,0.51,0.51,0.183,0.183,59.4,1,74.81,101.40
29MAR2024:14:45:00,15min,Peter Sinks,UCC,270,30.3,31.6,30.1,31.17,30.44,34.15,34.30,29MAR2024:14:30:21,29MAR2024:14:31:54,29MAR2024:14:30:58,29MAR2024:14:30:58,.,31.24,29MAR2024:14:45:00,29MAR2024:14:30:21,29.90,29.63,30.15,30.29,29MAR2024:14:36:16,29MAR2024:14:41:32,29MAR2024:14:41:07,29MAR2024:14:41:00,.,30.06,29MAR2024:14:45:00,29MAR2024:14:36:28,30.46,29.93,31.90,32.11,.,30.59,0.2080,0.1550,1.0930,1.1130,.,0.1950,778,955,29MAR2024:14:30:09,11.0,29MAR2024:14:38:19,6.0,200,14.9600,4652,4646,4556,14.1,30.48,30.47,30.88,29MAR2024:14:30:20,30.85,29MAR2024:14:30:20,30.20,29MAR2024:14:33:40,30.24,29MAR2024:14:33:40,32.11,32.12,32.11,32.11,29MAR2024:14:31:11,29MAR2024:14:31:11,29MAR2024:14:31:10,29MAR2024:14:31:10,31.15,31.15,29MAR2024:14:30:36,29MAR2024:14:30:35,30.16,30.16,30.16,30.16,29MAR2024:14:41:13,29MAR2024:14:41:13,29MAR2024:14:41:13,29MAR2024:14:41:13,30.13,30.13,29MAR2024:14:36:38,29MAR2024:14:36:37,31.09,31.09,31.09,31.09,30.6,30.6,0.546,0.546,0.546,0.546,0.183,0.183,59.3,3,74.80,101.40
29MAR2024:15:00:00,15min,Peter Sinks,UCC,270,30.4,32.0,30.5,31.34,31.24,35.41,35.67,29MAR2024:14:56:40,29MAR2024:14:56:43,29MAR2024:14:54:44,29MAR2024:14:54:44,.,31.22,29MAR2024:15:00:00,29MAR2024:14:59:51,30.08,29.81,30.80,30.93,29MAR2024:14:45:53,29MAR2024:14:47:56,29MAR2024:14:57:02,29MAR2024:14:57:02,.,30.29,29MAR2024:15:00:00,29MAR2024:14:45:55,30.52,30.14,32.78,32.97,.,30.66,0.2380,0.2090,1.3470,1.3640,.,0.2130,740,850,29MAR2024:14:45:06,9.2,29MAR2024:14:47:06,3.4,208,31.4600,4655,4651,4559,14.1,30.64,30.65,31.41,29MAR2024:14:50:25,31.08,29MAR2024:14:50:30,30.43,29MAR2024:14:57:00,30.45,29MAR2024:14:48:05,32.81,32.81,32.81,32.81,29MAR2024:14:54:49,29MAR2024:14:54:49,29MAR2024:14:54:48,29MAR2024:14:54:48,31.1,31.11,29MAR2024:15:00:00,29MAR2024:15:00:00,30.64,30.64,30.64,30.64,29MAR2024:14:57:30,29MAR2024:14:57:30,29MAR2024:14:57:29,29MAR2024:14:57:29,30.33,30.33,29MAR2024:14:46:07,29MAR2024:14:46:06,31.61,31.61,31.61,31.61,30.65,30.65,0.619,0.619,0.619,0.619,0.192,0.193,59.2,1,74.80,101.40
29MAR2024:15:15:00,15min,Peter Sinks,UCC,270,30.5,31.1,30.3,31.13,30.64,31.86,32.11,29MAR2024:15:01:43,29MAR2024:15:11:03,29MAR2024:15:01:17,29MAR2024:15:01:17,.,31.21,29MAR2024:15:15:00,29MAR2024:15:00:12,30.25,29.72,29.92,30.00,29MAR2024:15:13:24,29MAR2024:15:07:08,29MAR2024:15:06:14,29MAR2024:15:06:05,.,30.46,29MAR2024:15:15:00,29MAR2024:15:06:05,30.60,30.12,30.64,30.76,.,30.75,0.1990,0.1620,0.4240,0.4570,.,0.1910,658,785,29MAR2024:15:00:36,9.6,29MAR2024:15:05:26,4.8,231,13.4600,4652,4651,4560,14.1,30.51,30.55,30.72,29MAR2024:15:00:10,30.74,29MAR2024:15:01:40,30.25,29MAR2024:15:07:10,30.27,29MAR2024:15:07:15,31.09,31.09,31.08,31.08,29MAR2024:15:01:28,29MAR2024:15:01:28,29MAR2024:15:01:28,29MAR2024:15:01:27,31.16,31.16,29MAR2024:15:00:19,29MAR2024:15:00:18,30.06,30.06,30.06,30.06,29MAR2024:15:06:14,29MAR2024:15:06:14,29MAR2024:15:06:14,29MAR2024:15:06:13,30.49,30.49,29MAR2024:15:06:19,29MAR2024:15:06:18,30.53,30.53,30.53,30.53,30.76,30.76,0.251,0.251,0.251,0.251,0.186,0.186,59.2,1,74.80,101.40
29MAR2024:15:30:00,15min,Peter Sinks,UCC,270,30.7,32.1,30.6,31.81,31.57,34.79,35.11,29MAR2024:15:28:32,29MAR2024:15:28:32,29MAR2024:15:27:13,29MAR2024:15:27:25,.,31.53,29MAR2024:15:30:00,29MAR2024:15:16:23,30.31,29.93,30.64,30.79,29MAR2024:15:21:28,29MAR2024:15:21:13,29MAR2024:15:18:23,29MAR2024:15:18:27,.,30.59,29MAR2024:15:30:00,29MAR2024:15:15:05,30.85,30.40,31.74,31.92,.,30.97,0.2630,0.2800,1.1390,1.1900,.,0.2170,626,736,29MAR2024:15:21:55,7.9,29MAR2024:15:24:44,3.4,225,23.0400,4655,4654,4562,14.1,30.78,30.84,31.95,29MAR2024:15:26:25,32.11,29MAR2024:15:26:25,30.45,29MAR2024:15:21:15,30.49,29MAR2024:15:21:15,32.83,32.82,32.82,32.83,29MAR2024:15:27:26,29MAR2024:15:27:26,29MAR2024:15:27:25,29MAR2024:15:27:25,31.44,31.44,29MAR2024:15:16:30,29MAR2024:15:16:29,30.56,30.56,30.56,30.56,29MAR2024:15:17:35,29MAR2024:15:17:34,29MAR2024:15:17:34,29MAR2024:15:17:34,30.64,30.64,29MAR2024:15:15:23,29MAR2024:15:15:22,31.22,31.22,31.22,31.22,30.96,30.96,0.596,0.596,0.595,0.595,0.199,0.199,59.1,1,74.80,101.30
29MAR2024:15:45:00,15min,Peter Sinks,UCC,270,30.6,31.9,30.4,31.36,30.71,34.48,34.71,29MAR2024:15:30:51,29MAR2024:15:30:44,29MAR2024:15:41:43,29MAR2024:15:41:43,.,31.32,29MAR2024:15:45:00,29MAR2024:15:30:02,30.10,29.76,30.39,30.49,29MAR2024:15:37:46,29MAR2024:15:35:39,29MAR2024:15:44:11,29MAR2024:15:44:11,.,30.32,29MAR2024:15:45:00,29MAR2024:15:37:58,30.64,30.29,31.72,31.86,.,30.74,0.2420,0.1670,0.8580,0.8640,.,0.2210,525,633,29MAR2024:15:44:15,11.0,29MAR2024:15:44:12,3.6,210,23.7500,4655,4652,4560,14.1,30.78,30.82,31.21,29MAR2024:15:40:55,31.19,29MAR2024:15:30:50,30.27,29MAR2024:15:37:45,30.36,29MAR2024:15:35:40,32.5,32.5,32.5,32.51,29MAR2024:15:41:45,29MAR2024:15:41:45,29MAR2024:15:41:45,29MAR2024:15:41:44,31.27,31.27,29MAR2024:15:31:21,29MAR2024:15:31:20,30.34,30.34,30.34,30.34,29MAR2024:15:35:47,29MAR2024:15:35:47,29MAR2024:15:35:46,29MAR2024:15:35:46,30.37,30.37,29MAR2024:15:38:08,29MAR2024:15:38:07,31.13,31.13,31.13,31.13,30.75,30.75,0.438,0.438,0.438,0.438,0.213,0.213,59.1,1,74.79,101.30
29MAR2024:16:00:00,15min,Peter Sinks,UCC,270,30.3,31.1,30.0,31.01,30.38,32.47,32.68,29MAR2024:15:48:11,29MAR2024:15:48:12,29MAR2024:15:55:05,29MAR2024:15:55:33,.,30.97,29MAR2024:16:00:00,29MAR2024:15:48:17,29.94,29.53,29.71,29.80,29MAR2024:15:54:55,29MAR2024:15:59:58,29MAR2024:15:59:58,29MAR2024:15:59:58,.,30.10,29MAR2024:16:00:00,29MAR2024:15:55:03,30.42,29.97,30.58,30.72,.,30.48,0.2100,0.1520,0.5980,0.6360,.,0.2140,482,599,29MAR2024:15:47:39,9.2,29MAR2024:15:57:24,6.0,213,14.5100,4652,4649,4559,14.1,30.44,30.45,30.83,29MAR2024:15:48:15,30.81,29MAR2024:15:48:15,30.06,29MAR2024:15:59:35,30.06,29MAR2024:15:59:45,31.28,31.28,31.28,31.28,29MAR2024:15:55:19,29MAR2024:15:55:19,29MAR2024:15:55:18,29MAR2024:15:55:18,30.88,30.88,29MAR2024:15:48:35,29MAR2024:15:48:34,29.84,29.84,29.84,29.84,29MAR2024:15:59:46,29MAR2024:15:59:45,29MAR2024:15:59:45,29MAR2024:15:59:45,30.14,30.14,29MAR2024:15:55:31,29MAR2024:15:55:30,30.43,30.43,30.43,30.43,30.49,30.49,0.312,0.312,0.312,0.312,0.201,0.201,59.0,1,74.78,101.30
29MAR2024:16:15:00,15min,Peter Sinks,UCC,270,30.2,30.7,30.0,30.87,30.43,30.64,30.72,29MAR2024:16:14:38,29MAR2024:16:14:36,29MAR2024:16:15:00,29MAR2024:16:15:00,.,30.86,29MAR2024:16:15:00,29MAR2024:16:14:39,29.89,29.51,29.81,29.90,29MAR2024:16:07:15,29MAR2024:16:03:20,29MAR2024:16:00:01,29MAR2024:16:00:01,.,30.06,29MAR2024:16:15:00,29MAR2024:16:03:20,30.32,29.88,30.15,30.25,.,30.40,0.1760,0.1790,0.1730,0.1750,.,0.1700,467,546,29MAR2024:16:11:30,7.7,29MAR2024:16:00:01,5.0,229,10.9100,4653,4653,4562,14.1,30.32,30.32,30.76,29MAR2024:16:14:40,30.78,29MAR2024:16:14:25,30.06,29MAR2024:16:00:01,30.06,29MAR2024:16:03:25,30.58,30.58,30.58,30.58,29MAR2024:16:14:46,29MAR2024:16:14:45,29MAR2024:16:14:45,29MAR2024:16:14:45,30.82,30.82,29MAR2024:16:15:00,29MAR2024:16:15:00,29.84,29.84,29.84,29.84,29MAR2024:16:00:03,29MAR2024:16:00:03,29MAR2024:16:00:02,29MAR2024:16:00:01,30.13,30.13,29MAR2024:16:03:40,29MAR2024:16:03:39,30.14,30.14,30.14,30.14,30.39,30.39,0.157,0.157,0.157,0.157,0.155,0.156,59.0,1,74.78,101.30
29MAR2024:16:30:00,15min,Peter Sinks,UCC,270,30.4,30.9,30.1,31.04,30.54,31.05,31.13,29MAR2024:16:16:16,29MAR2024:16:16:16,29MAR2024:16:15:46,29MAR2024:16:15:46,.,31.06,29MAR2024:16:30:00,29MAR2024:16:16:32,29.86,29.55,29.93,30.02,29MAR2024:16:29:13,29MAR2024:16:29:13,29MAR2024:16:27:35,29MAR2024:16:27:35,.,30.07,29MAR2024:16:30:00,29MAR2024:16:29:13,30.49,30.07,30.43,30.53,.,30.57,0.2300,0.1670,0.2180,0.2180,.,0.2310,406,534,29MAR2024:16:16:12,6.6,29MAR2024:16:17:18,4.2,228,7.2100,4656,4656,4565,14.1,30.53,30.54,30.92,29MAR2024:16:16:15,30.94,29MAR2024:16:16:10,30.11,29MAR2024:16:29:10,30.06,29MAR2024:16:29:15,30.83,30.83,30.83,30.83,29MAR2024:16:16:18,29MAR2024:16:16:18,29MAR2024:16:16:18,29MAR2024:16:16:18,31.01,31.01,29MAR2024:16:16:43,29MAR2024:16:16:42,30.01,30.01,30.01,30.01,29MAR2024:16:27:39,29MAR2024:16:27:38,29MAR2024:16:27:38,29MAR2024:16:27:38,30.17,30.17,29MAR2024:16:29:29,29MAR2024:16:29:28,30.38,30.38,30.38,30.38,30.58,30.58,0.169,0.169,0.169,0.169,0.22,0.22,58.8,3,74.78,101.30
29MAR2024:16:45:00,15min,Peter Sinks,UCC,270,30.2,31.2,29.9,31.38,31.28,32.31,32.43,29MAR2024:16:40:09,29MAR2024:16:40:16,29MAR2024:16:38:00,29MAR2024:16:38:00,.,31.18,29MAR2024:16:45:00,29MAR2024:16:40:16,29.55,29.39,29.88,29.99,29MAR2024:16:41:17,29MAR2024:16:41:17,29MAR2024:16:34:29,29MAR2024:16:34:29,.,29.79,29MAR2024:16:45:00,29MAR2024:16:41:22,30.29,30.05,30.64,30.76,.,30.33,0.3260,0.3840,0.5400,0.5500,.,0.2800,305,383,29MAR2024:16:30:57,5.3,29MAR2024:16:34:36,2.7,231,16.6900,4665,4663,4571,14.1,30.38,30.44,31.03,29MAR2024:16:37:50,31.06,29MAR2024:16:37:45,29.91,29MAR2024:16:41:20,29.91,29MAR2024:16:41:25,31.41,31.41,31.41,31.41,29MAR2024:16:40:17,29MAR2024:16:40:17,29MAR2024:16:40:17,29MAR2024:16:40:17,31.03,31.03,29MAR2024:16:37:47,29MAR2024:16:37:46,29.88,29.88,29.88,29.88,29MAR2024:16:34:34,29MAR2024:16:34:33,29MAR2024:16:34:33,29MAR2024:16:34:33,29.93,29.93,29MAR2024:16:41:35,29MAR2024:16:41:34,30.43,30.43,30.43,30.43,30.33,30.33,0.397,0.396,0.397,0.398,0.261,0.261,58.8,1,74.79,101.30
29MAR2024:17:00:00,15min,Peter Sinks,UCC,270,29.9,30.8,29.5,30.59,30.48,32.57,32.80,29MAR2024:16:59:59,29MAR2024:16:59:59,29MAR2024:16:48:40,29MAR2024:16:48:40,.,30.34,29MAR2024:17:00:00,29MAR2024:17:00:00,29.37,29.12,29.62,29.74,29MAR2024:16:54:08,29MAR2024:16:54:09,29MAR2024:16:54:09,29MAR2024:16:54:09,.,29.46,29MAR2024:17:00:00,29MAR2024:16:54:21,29.96,29.74,30.60,30.75,.,29.93,0.2300,0.2420,0.9120,0.9600,.,0.1970,245,283,29MAR2024:16:45:01,7.0,29MAR2024:16:58:32,3.9,213,18.3400,4663,4662,4570,14.1,30.23,30.24,30.67,29MAR2024:16:47:05,30.70,29MAR2024:16:59:05,29.79,29MAR2024:16:54:45,29.79,29MAR2024:16:54:10,31.28,31.28,31.28,31.28,29MAR2024:16:49:37,29MAR2024:16:49:37,29MAR2024:16:49:37,29MAR2024:16:49:37,30.29,30.29,29MAR2024:16:59:22,29MAR2024:16:59:21,29.53,29.53,29.53,29.53,29MAR2024:16:54:18,29MAR2024:16:54:18,29MAR2024:16:54:18,29MAR2024:16:54:18,29.49,29.49,29MAR2024:16:54:42,29MAR2024:16:54:41,30.27,30.27,30.27,30.27,29.93,29.93,0.52,0.52,0.52,0.52,0.185,0.185,58.8,3,74.79,101.30
29MAR2024:17:15:00,15min,Peter Sinks,UCC,270,29.8,30.6,29.3,30.65,30.55,31.65,31.79,29MAR2024:17:00:03,29MAR2024:17:00:03,29MAR2024:17:11:43,29MAR2024:17:11:43,.,30.42,29MAR2024:17:15:00,29MAR2024:17:00:04,28.84,28.74,29.61,29.71,29MAR2024:17:10:41,29MAR2024:17:10:44,29MAR2024:17:05:05,29MAR2024:17:05:05,.,28.94,29MAR2024:17:15:00,29MAR2024:17:10:50,29.90,29.77,30.50,30.60,.,29.84,0.3160,0.3170,0.5660,0.5660,.,0.2800,176,200,29MAR2024:17:00:01,6.6,29MAR2024:17:05:07,2.4,221,15.8000,4665,4661,4572,14.1,30.20,30.24,30.69,29MAR2024:17:03:40,30.81,29MAR2024:17:00:05,29.19,29MAR2024:17:10:50,29.23,29MAR2024:17:10:55,30.91,30.92,30.92,30.91,29MAR2024:17:12:17,29MAR2024:17:12:16,29MAR2024:17:12:16,29MAR2024:17:12:16,30.24,30.24,29MAR2024:17:00:23,29MAR2024:17:00:22,29.55,29.55,29.55,29.55,29MAR2024:17:10:51,29MAR2024:17:10:51,29MAR2024:17:10:51,29MAR2024:17:10:50,28.98,28.98,29MAR2024:17:11:19,29MAR2024:17:11:18,30.19,30.19,30.19,30.19,29.84,29.84,0.319,0.319,0.319,0.319,0.266,0.266,58.8,1,74.79,101.30
29MAR2024:17:30:00,15min,Peter Sinks,UCC,270,29.5,30.4,28.5,30.35,30.30,31.64,31.76,29MAR2024:17:15:58,29MAR2024:17:15:58,29MAR2024:17:15:15,29MAR2024:17:15:15,.,30.18,29MAR2024:17:30:00,29MAR2024:17:16:01,28.15,28.08,28.79,28.93,29MAR2024:17:28:49,29MAR2024:17:28:49,29MAR2024:17:28:52,29MAR2024:17:28:52,.,28.33,29MAR2024:17:30:00,29MAR2024:17:28:53,29.57,29.47,30.07,30.18,.,29.49,0.4380,0.4370,0.5460,0.5440,.,0.3940,146,170,29MAR2024:17:15:01,4.6,29MAR2024:17:16:20,2.0,221,25.6500,4665,4663,4571,14.1,29.91,29.95,30.49,29MAR2024:17:21:35,30.52,29MAR2024:17:21:35,28.53,29MAR2024:17:28:55,28.63,29MAR2024:17:28:55,30.7,30.7,30.7,30.7,29MAR2024:17:16:01,29MAR2024:17:16:01,29MAR2024:17:16:01,29MAR2024:17:16:01,30.13,30.13,29MAR2024:17:16:15,29MAR2024:17:16:14,28.62,28.62,28.62,28.62,29MAR2024:17:28:58,29MAR2024:17:28:57,29MAR2024:17:28:57,29MAR2024:17:28:57,28.46,28.46,29MAR2024:17:29:13,29MAR2024:17:29:12,29.83,29.83,29.83,29.83,29.5,29.5,0.453,0.453,0.453,0.453,0.376,0.376,58.7,2,74.78,101.30
29MAR2024:17:45:00,15min,Peter Sinks,UCC,270,28.4,29.8,27.9,29.92,29.84,29.99,30.09,29MAR2024:17:30:17,29MAR2024:17:30:17,29MAR2024:17:30:40,29MAR2024:17:30:40,.,29.74,29MAR2024:17:45:00,29MAR2024:17:30:26,27.54,27.47,28.25,28.27,29MAR2024:17:36:59,29MAR2024:17:36:59,29MAR2024:17:41:36,29MAR2024:17:41:36,.,27.58,29MAR2024:17:45:00,29MAR2024:17:37:25,28.49,28.42,29.02,29.08,.,28.40,0.6740,0.6730,0.4860,0.5170,.,0.6310,106,122,29MAR2024:17:30:01,3.3,29MAR2024:17:41:31,1.9,117,79.6400,4310,4304,4226,13.5,29.03,29.06,30.29,29MAR2024:17:30:20,30.29,29MAR2024:17:30:20,28.17,29MAR2024:17:34:50,28.24,29MAR2024:17:31:20,29.9,29.9,29.9,29.91,29MAR2024:17:30:34,29MAR2024:17:30:34,29MAR2024:17:30:34,29MAR2024:17:30:34,29.7,29.7,29MAR2024:17:30:44,29MAR2024:17:30:43,28.12,28.12,28.12,28.12,29MAR2024:17:39:23,29MAR2024:17:39:23,29MAR2024:17:39:23,29MAR2024:17:39:23,27.65,27.65,29MAR2024:17:37:30,29MAR2024:17:37:29,28.75,28.75,28.75,28.75,28.4,28.4,0.532,0.531,0.531,0.532,0.616,0.616,58.7,4,74.77,101.30
29MAR2024:18:00:00,15min,Peter Sinks,UCC,270,29.0,29.8,27.7,29.93,29.86,29.88,29.95,29MAR2024:17:55:15,29MAR2024:17:55:15,29MAR2024:17:53:23,29MAR2024:17:53:22,.,29.79,29MAR2024:18:00:00,29MAR2024:17:53:22,27.48,27.41,27.67,27.68,29MAR2024:17:59:42,29MAR2024:17:59:41,29MAR2024:17:59:44,29MAR2024:17:59:42,.,27.68,29MAR2024:18:00:00,29MAR2024:17:59:44,29.07,29.00,29.17,29.22,.,29.03,0.6190,0.6190,0.5020,0.5240,.,0.4980,76,92,29MAR2024:17:45:01,4.2,29MAR2024:17:48:30,2.2,103,25.0300,2288,2254,2240,13.6,29.63,29.62,30.38,29MAR2024:17:53:20,30.45,29MAR2024:17:53:20,28.18,29MAR2024:17:59:45,28.15,29MAR2024:17:59:45,29.89,29.89,29.89,29.89,29MAR2024:17:53:23,29MAR2024:17:53:22,29MAR2024:17:53:22,29MAR2024:17:53:22,29.75,29.75,29MAR2024:17:53:30,29MAR2024:17:53:29,27.65,27.65,27.65,27.65,29MAR2024:17:59:51,29MAR2024:17:59:51,29MAR2024:17:59:51,29MAR2024:17:59:51,27.77,27.77,29MAR2024:18:00:00,29MAR2024:18:00:00,29.13,29.13,29.13,29.13,29.06,29.06,0.534,0.534,0.535,0.536,0.448,0.45,58.7,1,74.78,101.30
29MAR2024:18:15:00,15min,Peter Sinks,UCC,270,28.1,29.4,26.9,29.68,29.62,29.44,29.55,29MAR2024:18:06:02,29MAR2024:18:03:57,29MAR2024:18:06:02,29MAR2024:18:06:02,.,29.34,29MAR2024:18:15:00,29MAR2024:18:06:02,26.70,26.61,26.94,26.97,29MAR2024:18:11:28,29MAR2024:18:11:28,29MAR2024:18:11:32,29MAR2024:18:11:32,.,26.92,29MAR2024:18:15:00,29MAR2024:18:11:35,28.11,28.02,28.12,28.19,.,28.03,0.7620,0.7640,0.6400,0.6600,.,0.6510,52,60,29MAR2024:18:00:01,3.9,29MAR2024:18:00:01,2.8,127,9.6800,2207,2171,2163,13.4,28.82,28.75,30.07,29MAR2024:18:04:00,30.06,29MAR2024:18:04:00,27.54,29MAR2024:18:07:45,27.50,29MAR2024:18:11:30,29.49,29.49,29.49,29.5,29MAR2024:18:06:07,29MAR2024:18:06:07,29MAR2024:18:06:07,29MAR2024:18:06:06,29.26,29.26,29MAR2024:18:06:21,29MAR2024:18:06:20,26.88,26.88,26.88,26.87,29MAR2024:18:11:39,29MAR2024:18:11:39,29MAR2024:18:11:39,29MAR2024:18:11:38,26.99,26.99,29MAR2024:18:11:54,29MAR2024:18:11:53,28.11,28.11,28.11,28.11,28.04,28.04,0.679,0.679,0.679,0.68,0.628,0.628,58.7,2,74.78,101.30
29MAR2024:18:30:00,15min,Peter Sinks,UCC,270,27.4,28.8,26.2,29.32,29.24,28.76,28.90,29MAR2024:18:16:38,29MAR2024:18:16:38,29MAR2024:18:16:41,29MAR2024:18:16:41,.,28.79,29MAR2024:18:30:00,29MAR2024:18:16:41,25.92,25.87,26.41,26.42,29MAR2024:18:28:30,29MAR2024:18:28:30,29MAR2024:18:29:44,29MAR2024:18:29:44,.,26.13,29MAR2024:18:30:00,29MAR2024:18:28:40,27.42,27.35,27.43,27.50,.,27.34,0.8300,0.8240,0.6370,0.6700,.,0.6670,34,44,29MAR2024:18:15:01,3.7,29MAR2024:18:23:43,2.4,100,10.1800,2174,2138,2138,13.2,28.05,28.00,29.71,29MAR2024:18:16:40,29.57,29MAR2024:18:16:40,26.58,29MAR2024:18:28:40,26.62,29MAR2024:18:28:35,28.9,28.89,28.9,28.9,29MAR2024:18:16:45,29MAR2024:18:16:45,29MAR2024:18:16:45,29MAR2024:18:16:45,28.62,28.62,29MAR2024:18:16:59,29MAR2024:18:16:58,26.2,26.2,26.2,26.2,29MAR2024:18:28:42,29MAR2024:18:28:42,29MAR2024:18:28:42,29MAR2024:18:28:42,26.22,26.22,29MAR2024:18:28:59,29MAR2024:18:28:58,27.44,27.44,27.44,27.44,27.36,27.36,0.705,0.704,0.705,0.706,0.621,0.622,58.7,2,74.77,101.30
29MAR2024:18:45:00,15min,Peter Sinks,UCC,270,27.1,28.5,26.0,28.81,28.74,28.45,28.58,29MAR2024:18:32:12,29MAR2024:18:32:12,29MAR2024:18:32:20,29MAR2024:18:32:20,.,28.41,29MAR2024:18:45:00,29MAR2024:18:32:21,25.63,25.57,25.90,25.92,29MAR2024:18:43:29,29MAR2024:18:43:29,29MAR2024:18:43:37,29MAR2024:18:43:36,.,25.92,29MAR2024:18:45:00,29MAR2024:18:43:37,27.19,27.12,27.13,27.21,.,27.04,0.8240,0.8190,0.6440,0.6710,.,0.6800,13,23,29MAR2024:18:30:01,4.8,29MAR2024:18:31:53,2.5,89,12.9300,2149,2113,2113,13.1,27.64,27.63,29.07,29MAR2024:18:32:20,29.03,29MAR2024:18:32:15,26.33,29MAR2024:18:43:40,26.35,29MAR2024:18:43:35,28.61,28.6,28.61,28.61,29MAR2024:18:32:22,29MAR2024:18:32:22,29MAR2024:18:32:22,29MAR2024:18:32:22,28.32,28.32,29MAR2024:18:32:34,29MAR2024:18:32:33,25.86,25.86,25.85,25.85,29MAR2024:18:43:38,29MAR2024:18:43:38,29MAR2024:18:43:38,29MAR2024:18:43:38,26.08,26.08,29MAR2024:18:41:57,29MAR2024:18:41:56,27.15,27.15,27.15,27.15,27.02,27.02,0.713,0.713,0.713,0.714,0.656,0.656,58.7,1,74.77,101.30
29MAR2024:19:00:00,15min,Peter Sinks,UCC,270,26.9,27.8,24.8,28.19,28.08,27.86,27.93,29MAR2024:18:48:36,29MAR2024:18:48:36,29MAR2024:18:49:53,29MAR2024:18:49:53,.,27.77,29MAR2024:19:00:00,29MAR2024:18:49:53,23.95,23.91,25.08,25.06,29MAR2024:18:58:52,29MAR2024:18:58:52,29MAR2024:18:59:04,29MAR2024:18:59:04,.,24.72,29MAR2024:19:00:00,29MAR2024:18:59:05,26.95,26.89,26.87,26.94,.,26.81,0.9090,0.9090,0.5900,0.6170,.,0.7360,2,5,29MAR2024:18:45:01,4.6,29MAR2024:18:49:41,1.7,76,33.8600,2136,2102,2102,13.1,27.43,27.38,28.44,29MAR2024:18:48:45,28.33,29MAR2024:18:48:45,24.67,29MAR2024:18:58:55,24.73,29MAR2024:18:58:55,27.93,27.93,27.93,27.94,29MAR2024:18:49:59,29MAR2024:18:49:59,29MAR2024:18:49:59,29MAR2024:18:49:59,27.67,27.67,29MAR2024:18:50:09,29MAR2024:18:50:08,24.7,24.7,24.7,24.69,29MAR2024:18:59:05,29MAR2024:18:59:04,29MAR2024:18:59:04,29MAR2024:18:59:04,24.88,24.88,29MAR2024:18:59:22,29MAR2024:18:59:21,26.92,26.92,26.92,26.92,26.83,26.83,0.722,0.721,0.722,0.723,0.705,0.705,58.8,3,74.76,101.30
29MAR2024:19:15:00,15min,Peter Sinks,UCC,270,25.8,27.3,24.6,27.76,27.69,26.99,27.17,29MAR2024:19:03:02,29MAR2024:19:03:02,29MAR2024:19:03:04,29MAR2024:19:03:03,.,27.28,29MAR2024:19:15:00,29MAR2024:19:13:09,24.12,24.05,24.53,24.54,29MAR2024:19:05:46,29MAR2024:19:05:46,29MAR2024:19:10:43,29MAR2024:19:10:43,.,24.54,29MAR2024:19:15:00,29MAR2024:19:05:47,25.86,25.80,25.65,25.73,.,25.72,1.0220,1.0130,0.6350,0.6700,.,0.7840,0,1,29MAR2024:19:00:01,2.8,29MAR2024:19:02:15,1.2,93,24.8100,2129,2091,2097,13.0,26.34,26.34,28.13,29MAR2024:19:13:00,28.06,29MAR2024:19:13:05,24.80,29MAR2024:19:05:50,24.85,29MAR2024:19:05:45,27.27,27.27,27.27,27.28,29MAR2024:19:03:09,29MAR2024:19:03:08,29MAR2024:19:03:08,29MAR2024:19:03:08,27.24,27.24,29MAR2024:19:13:27,29MAR2024:19:13:26,24.51,24.51,24.51,24.51,29MAR2024:19:09:11,29MAR2024:19:09:10,29MAR2024:19:09:10,29MAR2024:19:09:10,24.66,24.66,29MAR2024:19:06:06,29MAR2024:19:06:05,25.78,25.78,25.78,25.78,25.73,25.73,0.781,0.78,0.781,0.782,0.741,0.741,58.7,3,74.75,101.30
29MAR2024:19:30:00,15min,Peter Sinks,UCC,270,25.4,26.8,23.8,27.48,27.36,26.58,26.71,29MAR2024:19:16:53,29MAR2024:19:16:54,29MAR2024:19:24:52,29MAR2024:19:24:52,.,26.80,29MAR2024:19:30:00,29MAR2024:19:17:16,23.51,23.46,24.13,24.12,29MAR2024:19:27:39,29MAR2024:19:27:39,29MAR2024:19:27:59,29MAR2024:19:27:58,.,23.70,29MAR2024:19:30:00,29MAR2024:19:27:58,25.48,25.41,25.34,25.41,.,25.32,1.0960,1.0920,0.6480,0.6810,.,0.8550,0,0,29MAR2024:19:15:02,4.2,29MAR2024:19:24:27,1.8,84,27.5100,2126,2087,2096,13.0,25.96,25.91,28.02,29MAR2024:19:17:20,27.97,29MAR2024:19:17:15,24.19,29MAR2024:19:27:50,23.99,29MAR2024:19:27:45,26.83,26.83,26.83,26.83,29MAR2024:19:24:56,29MAR2024:19:24:56,29MAR2024:19:24:56,29MAR2024:19:24:55,26.7,26.7,29MAR2024:19:25:10,29MAR2024:19:25:09,23.92,23.92,23.92,23.91,29MAR2024:19:27:53,29MAR2024:19:27:52,29MAR2024:19:27:52,29MAR2024:19:27:52,23.76,23.76,29MAR2024:19:28:08,29MAR2024:19:28:07,25.41,25.41,25.41,25.41,25.32,25.32,0.837,0.836,0.837,0.838,0.809,0.809,58.8,1,74.75,101.30
29MAR2024:19:45:00,15min,Peter Sinks,UCC,270,23.9,25.6,22.6,26.65,26.59,25.39,25.57,29MAR2024:19:37:30,29MAR2024:19:37:31,29MAR2024:19:31:56,29MAR2024:19:31:56,.,25.54,29MAR2024:19:45:00,29MAR2024:19:31:56,22.09,22.05,22.68,22.63,29MAR2024:19:36:51,29MAR2024:19:36:51,29MAR2024:19:36:52,29MAR2024:19:36:52,.,22.53,29MAR2024:19:45:00,29MAR2024:19:36:51,23.99,23.93,23.89,23.96,.,23.89,0.8420,0.8410,0.6040,0.6150,.,0.6730,-0,-0,29MAR2024:19:40:20,2.6,29MAR2024:19:35:48,0.7,97,19.7400,2121,2082,2095,13.0,24.53,24.53,26.62,29MAR2024:19:37:35,26.80,29MAR2024:19:37:40,22.95,29MAR2024:19:37:00,22.87,29MAR2024:19:36:55,25.78,25.78,25.78,25.79,29MAR2024:19:31:59,29MAR2024:19:31:58,29MAR2024:19:31:58,29MAR2024:19:31:58,25.38,25.38,29MAR2024:19:30:08,29MAR2024:19:30:07,22.52,22.52,22.52,22.52,29MAR2024:19:36:56,29MAR2024:19:36:56,29MAR2024:19:36:56,29MAR2024:19:36:56,22.71,22.71,29MAR2024:19:37:11,29MAR2024:19:37:10,23.96,23.96,23.96,23.96,23.93,23.93,0.68,0.679,0.68,0.681,0.65,0.649,58.7,1,74.75,101.30
29MAR2024:20:00:00,15min,Peter Sinks,UCC,270,23.2,23.5,22.4,24.17,24.14,23.27,23.31,29MAR2024:19:53:43,29MAR2024:19:50:10,29MAR2024:19:50:49,29MAR2024:19:50:49,.,23.64,29MAR2024:20:00:00,29MAR2024:19:53:43,21.93,21.87,22.35,22.35,29MAR2024:19:51:32,29MAR2024:19:51:31,29MAR2024:19:51:33,29MAR2024:19:51:33,.,22.29,29MAR2024:20:00:00,29MAR2024:19:51:32,23.28,23.23,22.91,22.99,.,23.13,0.3780,0.3910,0.1660,0.1700,.,0.2610,-0,-0,29MAR2024:19:45:02,2.6,29MAR2024:19:51:32,0.7,177,51.8400,2119,2080,2096,13.0,23.79,23.77,24.48,29MAR2024:19:50:15,24.48,29MAR2024:19:53:45,22.50,29MAR2024:19:51:40,22.60,29MAR2024:19:51:35,23.52,23.52,23.52,23.52,29MAR2024:19:50:23,29MAR2024:19:50:22,29MAR2024:19:50:22,29MAR2024:19:50:22,23.54,23.54,29MAR2024:19:50:36,29MAR2024:19:50:35,22.29,22.29,22.29,22.29,29MAR2024:19:51:40,29MAR2024:19:51:40,29MAR2024:19:51:40,29MAR2024:19:51:39,22.45,22.45,29MAR2024:19:51:51,29MAR2024:19:51:50,23.1,23.1,23.1,23.1,23.12,23.12,0.233,0.232,0.233,0.233,0.238,0.238,58.7,1,74.75,101.30
29MAR2024:20:15:00,15min,Peter Sinks,UCC,270,22.8,23.3,22.2,23.99,23.92,22.87,23.02,29MAR2024:20:11:35,29MAR2024:20:11:35,29MAR2024:20:13:18,29MAR2024:20:13:18,.,23.46,29MAR2024:20:15:00,29MAR2024:20:06:44,22.04,21.99,22.09,22.15,29MAR2024:20:09:41,29MAR2024:20:09:41,29MAR2024:20:09:41,29MAR2024:20:09:41,.,22.10,29MAR2024:20:15:00,29MAR2024:20:09:41,22.92,22.86,22.50,22.60,.,22.76,0.4820,0.4820,0.1460,0.1590,.,0.3760,-0,-0,29MAR2024:20:04:09,0.9,29MAR2024:20:00:02,0.0,126,15.4900,2116,2077,2096,13.0,23.41,23.40,24.37,29MAR2024:20:11:35,24.35,29MAR2024:20:11:40,22.48,29MAR2024:20:00:15,22.51,29MAR2024:20:09:45,23.22,23.22,23.22,23.22,29MAR2024:20:10:31,29MAR2024:20:10:30,29MAR2024:20:10:30,29MAR2024:20:10:30,23.43,23.43,29MAR2024:20:07:02,29MAR2024:20:07:01,22.14,22.15,22.14,22.14,29MAR2024:20:09:42,29MAR2024:20:09:41,29MAR2024:20:09:41,29MAR2024:20:09:36,22.2,22.2,29MAR2024:20:09:50,29MAR2024:20:09:49,22.72,22.72,22.72,22.72,22.77,22.77,0.281,0.281,0.281,0.281,0.357,0.357,58.7,1,74.75,101.30
29MAR2024:20:30:00,15min,Peter Sinks,UCC,270,23.1,24.6,22.2,25.50,25.54,24.18,24.26,29MAR2024:20:28:16,29MAR2024:20:28:16,29MAR2024:20:28:34,29MAR2024:20:28:33,.,24.72,29MAR2024:20:30:00,29MAR2024:20:28:24,22.01,21.95,22.17,22.20,29MAR2024:20:23:34,29MAR2024:20:23:34,29MAR2024:20:23:40,29MAR2024:20:23:39,.,22.14,29MAR2024:20:30:00,29MAR2024:20:18:50,23.15,23.12,22.73,22.82,.,22.99,0.7030,0.7170,0.4580,0.4520,.,0.6170,-0,-0,29MAR2024:20:15:03,3.1,29MAR2024:20:23:01,0.9,176,22.0400,2115,2077,2096,12.9,23.66,23.65,25.66,29MAR2024:20:28:20,25.83,29MAR2024:20:28:20,22.62,29MAR2024:20:23:45,22.59,29MAR2024:20:23:35,24.58,24.57,24.58,24.59,29MAR2024:20:28:29,29MAR2024:20:28:28,29MAR2024:20:28:28,29MAR2024:20:28:28,24.56,24.56,29MAR2024:20:28:41,29MAR2024:20:28:40,22.19,22.19,22.19,22.18,29MAR2024:20:23:44,29MAR2024:20:23:44,29MAR2024:20:23:44,29MAR2024:20:23:44,22.16,22.16,29MAR2024:20:18:37,29MAR2024:20:18:36,22.95,22.95,22.95,22.95,22.98,22.98,0.543,0.543,0.543,0.544,0.606,0.605,58.7,3,74.76,101.30
29MAR2024:20:45:00,15min,Peter Sinks,UCC,270,22.9,23.8,22.0,24.50,24.45,23.55,23.62,29MAR2024:20:35:23,29MAR2024:20:35:22,29MAR2024:20:35:23,29MAR2024:20:35:23,.,23.87,29MAR2024:20:45:00,29MAR2024:20:35:24,21.65,21.59,22.02,22.04,29MAR2024:20:44:55,29MAR2024:20:44:55,29MAR2024:20:44:58,29MAR2024:20:44:58,.,21.89,29MAR2024:20:45:00,29MAR2024:20:41:40,22.94,22.88,22.78,22.85,.,22.80,0.6110,0.6150,0.3880,0.3950,.,0.5070,-0,-0,29MAR2024:20:31:18,1.8,29MAR2024:20:43:32,0.4,164,24.6300,2114,2075,2094,13.0,23.48,23.44,24.75,29MAR2024:20:35:25,24.69,29MAR2024:20:35:25,22.44,29MAR2024:20:41:35,22.42,29MAR2024:20:41:35,23.88,23.88,23.88,23.89,29MAR2024:20:35:29,29MAR2024:20:35:28,29MAR2024:20:35:28,29MAR2024:20:35:28,23.69,23.69,29MAR2024:20:35:45,29MAR2024:20:35:44,22,22,21.99,21.99,29MAR2024:20:45:00,29MAR2024:20:45:00,29MAR2024:20:45:00,29MAR2024:20:45:00,22,22,29MAR2024:20:41:55,29MAR2024:20:41:54,22.87,22.87,22.87,22.87,22.81,22.81,0.471,0.471,0.471,0.472,0.484,0.484,58.7,1,74.76,101.30
29MAR2024:21:00:00,15min,Peter Sinks,UCC,270,22.5,23.6,21.4,24.27,24.20,23.16,23.38,29MAR2024:20:48:26,29MAR2024:20:48:26,29MAR2024:20:49:38,29MAR2024:20:49:37,.,23.67,29MAR2024:21:00:00,29MAR2024:20:48:29,21.00,20.95,21.54,21.55,29MAR2024:20:57:57,29MAR2024:20:57:57,29MAR2024:20:46:59,29MAR2024:20:46:59,.,21.21,29MAR2024:21:00:00,29MAR2024:20:58:07,22.53,22.48,22.24,22.35,.,22.38,0.7450,0.7470,0.3420,0.3670,.,0.6180,-0,-0,29MAR2024:20:59:24,2.0,29MAR2024:20:47:09,0.3,157,34.7400,2112,2073,2093,12.9,22.96,22.96,24.42,29MAR2024:20:48:30,24.33,29MAR2024:20:49:35,21.38,29MAR2024:20:58:05,21.56,29MAR2024:20:58:10,23.59,23.58,23.59,23.59,29MAR2024:20:49:40,29MAR2024:20:49:39,29MAR2024:20:49:39,29MAR2024:20:49:39,23.52,23.52,29MAR2024:20:49:45,29MAR2024:20:49:44,21.5,21.5,21.5,21.49,29MAR2024:20:58:11,29MAR2024:20:58:10,29MAR2024:20:58:10,29MAR2024:20:58:10,21.33,21.33,29MAR2024:20:58:22,29MAR2024:20:58:21,22.4,22.4,22.4,22.4,22.38,22.38,0.518,0.517,0.518,0.519,0.596,0.596,58.8,1,74.76,101.30
29MAR2024:21:15:00,15min,Peter Sinks,UCC,270,21.9,22.4,21.2,22.92,22.87,22.11,22.22,29MAR2024:21:13:50,29MAR2024:21:13:50,29MAR2024:21:06:11,29MAR2024:21:04:40,.,22.49,29MAR2024:21:15:00,29MAR2024:21:13:52,20.71,20.68,21.29,21.27,29MAR2024:21:00:22,29MAR2024:21:00:22,29MAR2024:21:00:27,29MAR2024:21:00:25,.,21.08,29MAR2024:21:15:00,29MAR2024:21:00:26,21.98,21.93,21.73,21.83,.,21.83,0.4040,0.4050,0.1760,0.1940,.,0.3140,-0,-0,29MAR2024:21:10:39,1.3,29MAR2024:21:12:13,0.3,175,17.5300,2110,2070,2093,13.0,22.46,22.46,23.36,29MAR2024:21:13:50,23.29,29MAR2024:21:13:50,21.47,29MAR2024:21:00:25,21.43,29MAR2024:21:00:25,22.33,22.32,22.33,22.33,29MAR2024:21:14:00,29MAR2024:21:14:00,29MAR2024:21:14:00,29MAR2024:21:14:00,22.41,22.41,29MAR2024:21:14:09,29MAR2024:21:14:08,21.1,21.11,21.1,21.1,29MAR2024:21:00:31,29MAR2024:21:00:31,29MAR2024:21:00:30,29MAR2024:21:00:30,21.21,21.21,29MAR2024:21:00:48,29MAR2024:21:00:47,21.87,21.87,21.87,21.87,21.82,21.82,0.274,0.274,0.274,0.275,0.294,0.295,58.7,2,74.76,101.30
29MAR2024:21:30:00,15min,Peter Sinks,UCC,270,21.8,22.8,20.8,24.23,24.19,22.14,22.33,29MAR2024:21:30:00,29MAR2024:21:30:00,29MAR2024:21:28:10,29MAR2024:21:28:09,.,23.38,29MAR2024:21:30:00,29MAR2024:21:30:00,20.15,20.10,20.69,20.68,29MAR2024:21:26:17,29MAR2024:21:26:17,29MAR2024:21:26:20,29MAR2024:21:26:20,.,20.77,29MAR2024:21:30:00,29MAR2024:21:26:22,21.87,21.82,21.49,21.58,.,21.70,0.5940,0.5920,0.2600,0.2760,.,0.4210,-0,-0,29MAR2024:21:15:41,1.8,29MAR2024:21:27:31,0.3,171,13.3600,2108,2070,2093,12.8,22.35,22.32,24.37,29MAR2024:21:30:00,24.28,29MAR2024:21:29:55,21.02,29MAR2024:21:26:25,20.89,29MAR2024:21:26:25,22.85,22.86,22.86,22.86,29MAR2024:21:30:00,29MAR2024:21:30:00,29MAR2024:21:30:00,29MAR2024:21:30:00,22.65,22.71,29MAR2024:21:30:00,29MAR2024:21:30:00,20.63,20.63,20.62,20.62,29MAR2024:21:26:23,29MAR2024:21:26:23,29MAR2024:21:26:23,29MAR2024:21:26:23,21.03,21.03,29MAR2024:21:26:42,29MAR2024:21:26:41,21.68,21.68,21.68,21.68,21.68,21.68,0.363,0.363,0.364,0.364,0.36,0.361,58.7,4,74.75,101.30
29MAR2024:21:45:00,15min,Peter Sinks,UCC,270,20.3,23.3,19.2,24.30,24.27,22.00,22.03,29MAR2024:21:30:02,29MAR2024:21:30:02,29MAR2024:21:30:19,29MAR2024:21:30:17,.,23.65,29MAR2024:21:45:00,29MAR2024:21:30:11,18.88,18.85,19.37,19.38,29MAR2024:21:44:49,29MAR2024:21:44:49,29MAR2024:21:44:50,29MAR2024:21:44:50,.,19.13,29MAR2024:21:45:00,29MAR2024:21:41:00,20.29,20.24,20.29,20.36,.,20.23,0.8740,0.8750,0.5150,0.5260,.,0.8340,-0,-0,29MAR2024:21:42:28,1.3,29MAR2024:21:30:06,0.1,205,35.2000,2106,2067,2092,12.9,20.81,20.83,24.73,29MAR2024:21:30:05,24.75,29MAR2024:21:30:15,19.62,29MAR2024:21:41:00,19.62,29MAR2024:21:44:55,23.05,23.05,23.05,23.05,29MAR2024:21:30:13,29MAR2024:21:30:13,29MAR2024:21:30:13,29MAR2024:21:30:13,23.51,23.51,29MAR2024:21:30:28,29MAR2024:21:30:27,19.23,19.23,19.23,19.23,29MAR2024:21:44:56,29MAR2024:21:44:56,29MAR2024:21:44:56,29MAR2024:21:44:56,19.2,19.2,29MAR2024:21:41:12,29MAR2024:21:41:11,20.33,20.32,20.32,20.32,20.29,20.29,0.694,0.692,0.692,0.692,0.882,0.879,58.7,1,74.75,101.30
29MAR2024:22:00:00,15min,Peter Sinks,UCC,270,20.0,20.5,19.4,20.81,20.73,20.33,20.47,29MAR2024:21:47:16,29MAR2024:21:46:49,29MAR2024:21:46:19,29MAR2024:21:46:19,.,20.46,29MAR2024:22:00:00,29MAR2024:21:46:18,18.78,18.71,19.40,19.47,29MAR2024:21:48:50,29MAR2024:21:48:50,29MAR2024:21:55:48,29MAR2024:21:55:48,.,19.23,29MAR2024:22:00:00,29MAR2024:21:51:46,20.02,19.97,19.79,19.88,.,19.86,0.4070,0.4070,0.2170,0.2290,.,0.2770,-0,-0,29MAR2024:21:59:43,2.2,29MAR2024:21:48:52,0.4,202,7.1870,2104,2067,2093,12.9,20.56,20.56,21.47,29MAR2024:21:47:20,21.38,29MAR2024:21:47:30,19.38,29MAR2024:21:51:40,19.47,29MAR2024:21:51:45,20.5,20.5,20.5,20.5,29MAR2024:21:46:23,29MAR2024:21:46:23,29MAR2024:21:46:23,29MAR2024:21:46:23,20.4,20.4,29MAR2024:21:46:31,29MAR2024:21:46:30,19.34,19.35,19.36,19.36,29MAR2024:21:45:01,29MAR2024:21:45:01,29MAR2024:21:45:01,29MAR2024:21:45:01,19.4,19.4,29MAR2024:21:56:00,29MAR2024:21:55:59,19.92,19.92,19.92,19.92,19.86,19.86,0.254,0.254,0.254,0.255,0.25,0.25,58.7,1,74.74,101.30
29MAR2024:22:15:00,15min,Peter Sinks,UCC,270,19.8,20.9,18.8,21.47,21.43,20.35,20.53,29MAR2024:22:14:39,29MAR2024:22:14:40,29MAR2024:22:14:19,29MAR2024:22:14:07,.,21.05,29MAR2024:22:15:00,29MAR2024:22:14:46,18.73,18.70,18.89,18.94,29MAR2024:22:02:48,29MAR2024:22:02:48,29MAR2024:22:03:31,29MAR2024:22:03:28,.,18.70,29MAR2024:22:15:00,29MAR2024:22:03:25,19.83,19.79,19.53,19.62,.,19.64,0.6330,0.6290,0.3570,0.3720,.,0.5310,-0,-0,29MAR2024:22:09:13,1.8,29MAR2024:22:05:43,0.2,156,29.6200,2102,2066,2092,12.9,20.31,20.29,21.72,29MAR2024:22:14:30,21.76,29MAR2024:22:14:55,19.26,29MAR2024:22:02:40,19.26,29MAR2024:22:03:25,20.84,20.84,20.84,20.84,29MAR2024:22:14:49,29MAR2024:22:14:48,29MAR2024:22:14:48,29MAR2024:22:14:48,20.98,20.99,29MAR2024:22:15:00,29MAR2024:22:15:00,18.86,18.86,18.86,18.86,29MAR2024:22:03:31,29MAR2024:22:03:31,29MAR2024:22:03:31,29MAR2024:22:03:30,18.73,18.73,29MAR2024:22:03:38,29MAR2024:22:03:37,19.68,19.68,19.68,19.68,19.61,19.61,0.474,0.474,0.475,0.475,0.488,0.49,58.7,1,74.74,101.30
29MAR2024:22:30:00,15min,Peter Sinks,UCC,270,19.8,20.9,19.0,21.35,21.31,20.54,20.62,29MAR2024:22:15:08,29MAR2024:22:15:08,29MAR2024:22:18:22,29MAR2024:22:18:23,.,21.04,29MAR2024:22:30:00,29MAR2024:22:15:08,18.62,18.56,18.92,18.95,29MAR2024:22:27:36,29MAR2024:22:27:36,29MAR2024:22:27:41,29MAR2024:22:27:39,.,18.92,29MAR2024:22:30:00,29MAR2024:22:20:31,19.90,19.86,19.64,19.72,.,19.75,0.5960,0.5980,0.3510,0.3640,.,0.5350,-0,-0,29MAR2024:22:25:55,1.1,29MAR2024:22:26:10,0.1,329,28.9800,2102,2065,2092,12.9,20.41,20.39,21.74,29MAR2024:22:15:05,21.76,29MAR2024:22:15:01,19.29,29MAR2024:22:27:45,19.31,29MAR2024:22:20:30,20.86,20.86,20.86,20.86,29MAR2024:22:18:28,29MAR2024:22:18:28,29MAR2024:22:18:28,29MAR2024:22:18:28,21.02,21.02,29MAR2024:22:15:10,29MAR2024:22:15:09,18.92,18.93,18.92,18.92,29MAR2024:22:27:47,29MAR2024:22:27:47,29MAR2024:22:27:47,29MAR2024:22:27:47,19.01,19.01,29MAR2024:22:20:45,29MAR2024:22:20:44,19.79,19.79,19.79,19.79,19.77,19.76,0.461,0.46,0.461,0.461,0.546,0.545,58.7,1,74.74,101.30
29MAR2024:22:45:00,15min,Peter Sinks,UCC,270,19.6,20.5,18.4,21.46,21.50,20.16,20.16,29MAR2024:22:40:01,29MAR2024:22:40:01,29MAR2024:22:40:02,29MAR2024:22:40:02,.,20.73,29MAR2024:22:45:00,29MAR2024:22:40:02,18.12,18.08,18.48,18.48,29MAR2024:22:31:27,29MAR2024:22:31:27,29MAR2024:22:31:29,29MAR2024:22:31:28,.,18.33,29MAR2024:22:45:00,29MAR2024:22:31:30,19.66,19.62,19.32,19.40,.,19.52,0.6110,0.6160,0.2880,0.2870,.,0.4660,-0,-0,29MAR2024:22:30:01,2.0,29MAR2024:22:39:53,0.4,190,36.6300,2100,2065,2091,12.9,20.16,20.16,21.78,29MAR2024:22:40:00,21.83,29MAR2024:22:40:05,18.61,29MAR2024:22:31:35,18.61,29MAR2024:22:31:30,20.54,20.53,20.54,20.54,29MAR2024:22:40:06,29MAR2024:22:40:06,29MAR2024:22:40:06,29MAR2024:22:40:06,20.4,20.4,29MAR2024:22:40:15,29MAR2024:22:40:14,18.34,18.35,18.34,18.34,29MAR2024:22:31:32,29MAR2024:22:31:31,29MAR2024:22:31:31,29MAR2024:22:31:31,18.43,18.43,29MAR2024:22:31:55,29MAR2024:22:31:54,19.51,19.51,19.51,19.51,19.54,19.54,0.413,0.412,0.413,0.414,0.436,0.436,58.7,1,74.73,101.30
29MAR2024:23:00:00,15min,Peter Sinks,UCC,270,18.8,19.3,18.4,19.72,19.68,19.21,19.34,29MAR2024:22:50:53,29MAR2024:22:50:52,29MAR2024:22:51:17,29MAR2024:22:51:17,.,19.32,29MAR2024:23:00:00,29MAR2024:22:51:16,18.31,18.27,18.47,18.56,29MAR2024:22:57:04,29MAR2024:22:57:09,29MAR2024:22:57:13,29MAR2024:22:57:13,.,18.28,29MAR2024:23:00:00,29MAR2024:22:57:18,18.87,18.83,18.78,18.87,.,18.73,0.2870,0.2860,0.1820,0.1850,.,0.2500,-0,-0,29MAR2024:22:49:31,1.3,29MAR2024:22:45:01,0.2,41,5.5210,2099,2061,2090,12.9,19.32,19.33,20.07,29MAR2024:22:51:00,20.01,29MAR2024:22:49:30,18.75,29MAR2024:22:57:15,18.77,29MAR2024:22:57:10,19.37,19.36,19.37,19.37,29MAR2024:22:51:02,29MAR2024:22:51:02,29MAR2024:22:51:01,29MAR2024:22:51:01,19.27,19.27,29MAR2024:22:49:53,29MAR2024:22:49:52,18.42,18.42,18.42,18.42,29MAR2024:22:57:17,29MAR2024:22:57:16,29MAR2024:22:57:16,29MAR2024:22:57:16,18.29,18.29,29MAR2024:22:57:40,29MAR2024:22:57:39,18.84,18.84,18.84,18.84,18.74,18.74,0.224,0.224,0.224,0.224,0.244,0.244,58.7,1,74.72,101.30
29MAR2024:23:15:00,15min,Peter Sinks,UCC,270,19.3,19.9,18.7,20.38,20.31,19.61,19.65,29MAR2024:23:10:33,29MAR2024:23:10:33,29MAR2024:23:11:37,29MAR2024:23:11:37,.,19.98,29MAR2024:23:15:00,29MAR2024:23:11:27,18.72,18.69,18.57,18.66,29MAR2024:23:07:08,29MAR2024:23:07:06,29MAR2024:23:00:01,29MAR2024:23:00:01,.,18.64,29MAR2024:23:15:00,29MAR2024:23:00:01,19.36,19.32,19.00,19.09,.,19.17,0.4040,0.4010,0.2660,0.2580,.,0.3670,-0,-0,29MAR2024:23:12:14,1.3,29MAR2024:23:09:54,0.1,127,8.3600,2098,2063,2091,12.9,19.81,19.79,20.95,29MAR2024:23:11:25,20.79,29MAR2024:23:11:30,19.20,29MAR2024:23:00:01,19.20,29MAR2024:23:07:10,19.9,19.89,19.9,19.9,29MAR2024:23:11:35,29MAR2024:23:11:34,29MAR2024:23:11:34,29MAR2024:23:11:34,19.93,19.93,29MAR2024:23:11:43,29MAR2024:23:11:42,18.69,18.69,18.69,18.69,29MAR2024:23:00:01,29MAR2024:23:00:01,29MAR2024:23:00:01,29MAR2024:23:00:01,18.62,18.62,29MAR2024:23:00:01,29MAR2024:23:00:01,19.19,19.19,19.19,19.19,19.16,19.16,0.321,0.32,0.32,0.32,0.366,0.366,58.7,1,74.71,101.30
29MAR2024:23:30:00,15min,Peter Sinks,UCC,270,20.0,20.4,19.3,20.77,20.73,20.38,20.45,29MAR2024:23:30:00,29MAR2024:23:30:00,29MAR2024:23:21:51,29MAR2024:23:21:51,.,20.43,29MAR2024:23:30:00,29MAR2024:23:29:59,19.26,19.23,19.27,19.36,29MAR2024:23:16:04,29MAR2024:23:16:04,29MAR2024:23:16:37,29MAR2024:23:16:41,.,19.21,29MAR2024:23:30:00,29MAR2024:23:16:35,20.11,20.07,19.88,19.95,.,19.92,0.3430,0.3410,0.2600,0.2600,.,0.3000,-0,-0,29MAR2024:23:22:00,1.1,29MAR2024:23:29:20,0.0,170,1.5920,2099,2064,2090,12.8,20.61,20.57,21.16,29MAR2024:23:21:50,21.16,29MAR2024:23:30:00,19.71,29MAR2024:23:16:25,19.72,29MAR2024:23:16:05,20.46,20.46,20.46,20.46,29MAR2024:23:21:54,29MAR2024:23:21:53,29MAR2024:23:21:53,29MAR2024:23:21:53,20.33,20.33,29MAR2024:23:21:55,29MAR2024:23:21:54,19.32,19.32,19.32,19.32,29MAR2024:23:16:35,29MAR2024:23:16:35,29MAR2024:23:16:35,29MAR2024:23:16:35,19.23,19.23,29MAR2024:23:16:47,29MAR2024:23:16:46,19.99,19.99,20,20,19.9,19.9,0.287,0.287,0.287,0.287,0.294,0.294,58.7,1,74.70,101.30
29MAR2024:23:45:00,15min,Peter Sinks,UCC,270,20.9,21.4,19.8,21.64,21.61,21.25,21.35,29MAR2024:23:43:38,29MAR2024:23:43:38,29MAR2024:23:43:51,29MAR2024:23:43:51,.,21.41,29MAR2024:23:45:00,29MAR2024:23:43:38,19.72,19.69,19.81,19.88,29MAR2024:23:31:14,29MAR2024:23:31:14,29MAR2024:23:31:20,29MAR2024:23:31:19,.,19.77,29MAR2024:23:45:00,29MAR2024:23:31:20,21.00,20.97,20.70,20.80,.,20.81,0.4380,0.4390,0.3830,0.3800,.,0.4140,-0,-0,29MAR2024:23:38:51,2.4,29MAR2024:23:36:11,0.6,95,40.3700,2099,2063,2088,12.9,21.46,21.41,22.08,29MAR2024:23:43:50,21.99,29MAR2024:23:43:50,20.26,29MAR2024:23:31:25,20.26,29MAR2024:23:31:25,21.43,21.43,21.43,21.43,29MAR2024:23:42:52,29MAR2024:23:42:52,29MAR2024:23:42:52,29MAR2024:23:42:52,21.38,21.38,29MAR2024:23:43:49,29MAR2024:23:43:48,19.83,19.84,19.83,19.83,29MAR2024:23:31:27,29MAR2024:23:31:26,29MAR2024:23:31:26,29MAR2024:23:31:26,19.81,19.81,29MAR2024:23:31:41,29MAR2024:23:31:40,20.86,20.86,20.86,20.86,20.8,20.8,0.403,0.403,0.403,0.403,0.414,0.414,58.7,1,74.70,101.30
30MAR2024:00:00:00,15min,Peter Sinks,UCC,270,21.5,23.0,20.9,23.68,23.69,22.79,22.85,29MAR2024:23:56:36,29MAR2024:23:56:35,29MAR2024:23:56:39,29MAR2024:23:56:40,.,23.04,30MAR2024:00:00:00,29MAR2024:23:56:38,20.81,20.80,20.94,20.99,29MAR2024:23:52:33,29MAR2024:23:52:33,29MAR2024:23:52:35,29MAR2024:23:52:34,.,20.86,30MAR2024:00:00:00,29MAR2024:23:52:35,21.61,21.58,21.38,21.46,.,21.42,0.5810,0.5850,0.4200,0.4170,.,0.5210,-0,-0,29MAR2024:23:56:23,2.0,29MAR2024:23:46:27,0.4,260,58.7800,2100,2062,2086,12.8,22.09,22.05,24.39,29MAR2024:23:56:45,24.19,29MAR2024:23:56:35,21.29,29MAR2024:23:52:35,21.31,29MAR2024:23:52:40,23.11,23.11,23.11,23.11,29MAR2024:23:56:45,29MAR2024:23:56:45,29MAR2024:23:56:45,29MAR2024:23:56:44,22.9,22.9,29MAR2024:23:56:57,29MAR2024:23:56:56,20.94,20.94,20.93,20.93,29MAR2024:23:52:39,29MAR2024:23:52:39,29MAR2024:23:52:39,29MAR2024:23:52:39,20.93,20.93,29MAR2024:23:45:32,29MAR2024:23:45:31,21.5,21.5,21.5,21.5,21.41,21.41,0.491,0.491,0.491,0.492,0.513,0.513,58.7,2,74.69,101.20
30MAR2024:00:15:00,15min,Peter Sinks,UCC,270,23.6,25.6,21.8,26.04,25.96,25.82,25.88,30MAR2024:00:10:04,30MAR2024:00:10:08,30MAR2024:00:10:59,30MAR2024:00:10:59,.,25.51,30MAR2024:00:15:00,30MAR2024:00:10:12,21.81,21.79,21.76,21.85,30MAR2024:00:00:45,30MAR2024:00:00:43,30MAR2024:00:00:22,30MAR2024:00:00:22,.,21.70,30MAR2024:00:15:00,30MAR2024:00:00:45,23.68,23.65,23.42,23.48,.,23.43,1.3970,1.3910,1.4110,1.3920,.,1.3520,-0,-0,30MAR2024:00:09:56,3.3,30MAR2024:00:09:40,0.7,271,53.1100,2101,2063,2084,12.9,24.23,24.18,26.58,30MAR2024:00:11:10,26.49,30MAR2024:00:11:05,22.32,30MAR2024:00:00:25,22.30,30MAR2024:00:00:25,25.79,25.79,25.79,25.79,30MAR2024:00:11:09,30MAR2024:00:11:09,30MAR2024:00:11:09,30MAR2024:00:11:08,25.46,25.46,30MAR2024:00:10:33,30MAR2024:00:10:32,21.82,21.82,21.82,21.82,30MAR2024:00:00:30,30MAR2024:00:00:30,30MAR2024:00:00:30,30MAR2024:00:00:29,21.73,21.73,30MAR2024:00:00:49,30MAR2024:00:00:48,23.54,23.54,23.54,23.54,23.4,23.4,1.392,1.392,1.392,1.392,1.361,1.36,58.6,1,74.67,101.20
30MAR2024:00:30:00,15min,Peter Sinks,UCC,270,25.0,25.8,23.8,25.92,25.98,25.80,25.87,30MAR2024:00:25:48,30MAR2024:00:23:36,30MAR2024:00:23:36,30MAR2024:00:23:36,.,25.69,30MAR2024:00:30:00,30MAR2024:00:25:49,23.73,23.72,23.92,23.97,30MAR2024:00:16:00,30MAR2024:00:16:00,30MAR2024:00:17:15,30MAR2024:00:17:12,.,23.70,30MAR2024:00:30:00,30MAR2024:00:17:15,25.11,25.10,25.01,25.09,.,24.92,0.6920,0.7080,0.6200,0.6240,.,0.6720,-0,-0,30MAR2024:00:29:50,4.8,30MAR2024:00:25:05,1.2,227,57.4200,2102,2061,2078,12.9,25.64,25.60,26.53,30MAR2024:00:23:35,26.47,30MAR2024:00:23:35,24.22,30MAR2024:00:17:10,24.21,30MAR2024:00:17:20,25.85,25.85,25.85,25.85,30MAR2024:00:23:43,30MAR2024:00:23:42,30MAR2024:00:23:42,30MAR2024:00:23:42,25.66,25.66,30MAR2024:00:25:53,30MAR2024:00:25:52,23.87,23.87,23.87,23.87,30MAR2024:00:17:18,30MAR2024:00:17:17,30MAR2024:00:17:17,30MAR2024:00:17:17,23.72,23.72,30MAR2024:00:17:27,30MAR2024:00:17:26,25.07,25.07,25.07,25.07,24.9,24.9,0.66,0.659,0.659,0.659,0.678,0.678,58.6,2,74.67,101.20
30MAR2024:00:45:00,15min,Peter Sinks,UCC,270,24.8,25.3,24.1,25.48,25.45,25.26,25.36,30MAR2024:00:32:33,30MAR2024:00:32:33,30MAR2024:00:33:23,30MAR2024:00:33:22,.,25.23,30MAR2024:00:45:00,30MAR2024:00:33:24,24.09,24.05,24.08,24.15,30MAR2024:00:44:52,30MAR2024:00:44:52,30MAR2024:00:44:56,30MAR2024:00:44:56,.,24.05,30MAR2024:00:45:00,30MAR2024:00:44:55,24.90,24.86,24.81,24.90,.,24.77,0.3670,0.3720,0.3290,0.3330,.,0.3430,-0,-0,30MAR2024:00:30:09,5.0,30MAR2024:00:32:53,2.0,167,40.5900,2102,2060,2073,12.8,25.36,25.36,25.90,30MAR2024:00:33:20,25.90,30MAR2024:00:32:40,24.60,30MAR2024:00:45:00,24.60,30MAR2024:00:44:55,25.35,25.35,25.35,25.35,30MAR2024:00:33:28,30MAR2024:00:33:28,30MAR2024:00:33:28,30MAR2024:00:33:28,25.22,25.22,30MAR2024:00:33:38,30MAR2024:00:33:37,24.12,24.12,24.11,24.11,30MAR2024:00:44:59,30MAR2024:00:44:58,30MAR2024:00:44:58,30MAR2024:00:44:58,24.13,24.13,30MAR2024:00:45:00,30MAR2024:00:45:00,24.88,24.88,24.87,24.87,24.79,24.79,0.341,0.341,0.341,0.342,0.332,0.332,58.6,3,74.68,101.20
30MAR2024:01:00:00,15min,Peter Sinks,UCC,270,23.8,24.2,23.6,24.31,24.26,24.17,24.25,30MAR2024:00:45:06,30MAR2024:00:45:06,30MAR2024:00:45:06,30MAR2024:00:45:06,.,24.13,30MAR2024:01:00:00,30MAR2024:00:45:23,23.63,23.60,23.50,23.58,30MAR2024:00:59:59,30MAR2024:00:59:59,30MAR2024:01:00:00,30MAR2024:01:00:00,.,23.50,30MAR2024:01:00:00,30MAR2024:01:00:00,23.87,23.84,23.75,23.83,.,23.74,0.1450,0.1400,0.1570,0.1540,.,0.1450,-0,-0,30MAR2024:00:56:37,5.0,30MAR2024:00:55:53,3.3,129,17.7800,2100,2057,2070,12.7,24.33,24.34,24.75,30MAR2024:00:45:10,24.71,30MAR2024:00:45:05,24.10,30MAR2024:01:00:00,24.12,30MAR2024:00:59:55,24.21,24.21,24.21,24.21,30MAR2024:00:45:18,30MAR2024:00:45:18,30MAR2024:00:45:17,30MAR2024:00:45:17,24.13,24.12,30MAR2024:00:45:01,30MAR2024:00:45:01,23.6,23.59,23.59,23.59,30MAR2024:01:00:00,30MAR2024:01:00:00,30MAR2024:01:00:00,30MAR2024:01:00:00,23.54,23.54,30MAR2024:01:00:00,30MAR2024:01:00:00,23.83,23.83,23.83,23.83,23.75,23.75,0.148,0.148,0.148,0.148,0.148,0.148,58.6,7,74.67,101.20
30MAR2024:01:15:00,15min,Peter Sinks,UCC,270,23.6,23.6,23.5,23.75,23.75,23.57,23.66,30MAR2024:01:06:37,30MAR2024:01:14:55,30MAR2024:01:06:38,30MAR2024:01:06:38,.,23.59,30MAR2024:01:15:00,30MAR2024:01:06:39,23.58,23.56,23.44,23.53,30MAR2024:01:02:07,30MAR2024:01:02:06,30MAR2024:01:13:05,30MAR2024:01:02:31,.,23.44,30MAR2024:01:15:00,30MAR2024:01:02:25,23.66,23.65,23.49,23.58,.,23.51,0.0350,0.0370,0.0280,0.0290,.,0.0270,-0,-0,30MAR2024:01:12:59,4.2,30MAR2024:01:00:06,2.1,142,18.0100,2098,2057,2071,12.8,24.10,24.10,24.19,30MAR2024:01:06:40,24.19,30MAR2024:01:06:35,24.03,30MAR2024:01:02:15,24.04,30MAR2024:01:02:10,23.67,23.67,23.67,23.67,30MAR2024:01:06:44,30MAR2024:01:06:44,30MAR2024:01:06:44,30MAR2024:01:06:44,23.57,23.57,30MAR2024:01:06:59,30MAR2024:01:06:58,23.54,23.54,23.54,23.54,30MAR2024:01:02:34,30MAR2024:01:02:33,30MAR2024:01:02:33,30MAR2024:01:02:33,23.45,23.45,30MAR2024:01:02:48,30MAR2024:01:02:47,23.59,23.59,23.59,23.59,23.51,23.51,0.028,0.028,0.028,0.028,0.025,0.025,59.0,6,74.66,101.20
30MAR2024:01:30:00,15min,Peter Sinks,UCC,270,23.6,23.7,23.5,23.77,23.80,23.59,23.67,30MAR2024:01:21:19,30MAR2024:01:21:19,30MAR2024:01:21:00,30MAR2024:01:20:57,.,23.61,30MAR2024:01:30:00,30MAR2024:01:21:29,23.57,23.60,23.44,23.53,30MAR2024:01:15:55,30MAR2024:01:15:55,30MAR2024:01:18:44,30MAR2024:01:15:56,.,23.44,30MAR2024:01:30:00,30MAR2024:01:15:55,23.68,23.71,23.50,23.59,.,23.53,0.0390,0.0400,0.0370,0.0350,.,0.0330,-0,-0,30MAR2024:01:28:14,2.0,30MAR2024:01:15:02,0.5,167,13.2000,2098,2057,2070,12.9,24.13,24.13,24.22,30MAR2024:01:21:10,24.22,30MAR2024:01:21:20,24.04,30MAR2024:01:15:55,24.04,30MAR2024:01:15:50,23.7,23.7,23.7,23.7,30MAR2024:01:21:27,30MAR2024:01:21:27,30MAR2024:01:21:27,30MAR2024:01:21:27,23.6,23.6,30MAR2024:01:21:38,30MAR2024:01:21:37,23.55,23.55,23.55,23.55,30MAR2024:01:15:58,30MAR2024:01:15:58,30MAR2024:01:15:58,30MAR2024:01:15:58,23.47,23.47,30MAR2024:01:16:08,30MAR2024:01:16:07,23.62,23.62,23.62,23.62,23.53,23.53,0.035,0.035,0.035,0.035,0.03,0.03,59.2,7,74.64,101.20
30MAR2024:01:45:00,15min,Peter Sinks,UCC,270,23.5,23.5,23.3,23.67,23.71,23.48,23.56,30MAR2024:01:36:00,30MAR2024:01:35:41,30MAR2024:01:35:41,30MAR2024:01:30:17,.,23.50,30MAR2024:01:45:00,30MAR2024:01:38:44,23.34,23.37,23.30,23.38,30MAR2024:01:33:56,30MAR2024:01:33:56,30MAR2024:01:34:01,30MAR2024:01:34:01,.,23.23,30MAR2024:01:45:00,30MAR2024:01:34:00,23.56,23.60,23.41,23.50,.,23.41,0.0650,0.0640,0.0390,0.0410,.,0.0560,-0,-0,30MAR2024:01:43:06,3.1,30MAR2024:01:40:42,0.6,17,54.7300,2096,2056,2068,12.9,24.01,24.01,24.15,30MAR2024:01:38:10,24.12,30MAR2024:01:38:10,23.79,30MAR2024:01:34:00,23.79,30MAR2024:01:34:05,23.59,23.59,23.59,23.59,30MAR2024:01:38:48,30MAR2024:01:38:48,30MAR2024:01:38:48,30MAR2024:01:38:48,23.49,23.49,30MAR2024:01:38:55,30MAR2024:01:38:54,23.37,23.37,23.37,23.36,30MAR2024:01:34:04,30MAR2024:01:34:04,30MAR2024:01:34:04,30MAR2024:01:34:04,23.25,23.25,30MAR2024:01:34:15,30MAR2024:01:34:14,23.52,23.52,23.52,23.52,23.41,23.41,0.05,0.05,0.05,0.05,0.055,0.055,59.4,4,74.64,101.20
30MAR2024:02:00:00,15min,Peter Sinks,UCC,270,23.8,24.1,23.4,24.26,24.30,24.02,24.10,30MAR2024:01:50:43,30MAR2024:01:50:42,30MAR2024:01:51:11,30MAR2024:01:51:11,.,24.05,30MAR2024:02:00:00,30MAR2024:01:51:17,23.49,23.54,23.36,23.45,30MAR2024:01:45:18,30MAR2024:01:45:18,30MAR2024:01:45:20,30MAR2024:01:45:20,.,23.35,30MAR2024:02:00:00,30MAR2024:01:45:20,23.79,23.84,23.64,23.72,.,23.63,0.1650,0.1620,0.1300,0.1280,.,0.1470,-0,-0,30MAR2024:01:50:25,3.7,30MAR2024:01:47:30,1.4,289,67.0500,2096,2055,2068,12.9,24.23,24.23,24.69,30MAR2024:01:50:55,24.67,30MAR2024:01:50:45,23.94,30MAR2024:01:45:20,23.94,30MAR2024:01:45:10,24.16,24.16,24.16,24.16,30MAR2024:01:51:19,30MAR2024:01:51:19,30MAR2024:01:51:19,30MAR2024:01:51:19,24.04,24.04,30MAR2024:01:51:35,30MAR2024:01:51:34,23.47,23.47,23.47,23.47,30MAR2024:01:45:24,30MAR2024:01:45:23,30MAR2024:01:45:23,30MAR2024:01:45:23,23.37,23.37,30MAR2024:01:45:37,30MAR2024:01:45:36,23.75,23.75,23.75,23.75,23.62,23.62,0.144,0.144,0.144,0.144,0.145,0.145,59.5,3,74.62,101.20
30MAR2024:02:15:00,15min,Peter Sinks,UCC,270,23.8,23.8,23.6,23.92,23.97,23.68,23.77,30MAR2024:02:14:34,30MAR2024:02:14:34,30MAR2024:02:15:00,30MAR2024:02:07:15,.,23.72,30MAR2024:02:15:00,30MAR2024:02:08:58,23.62,23.67,23.51,23.59,30MAR2024:02:00:43,30MAR2024:02:00:43,30MAR2024:02:00:50,30MAR2024:02:00:45,.,23.47,30MAR2024:02:15:00,30MAR2024:02:00:50,23.79,23.84,23.62,23.71,.,23.62,0.0660,0.0670,0.0420,0.0430,.,0.0570,-0,-0,30MAR2024:02:13:38,2.6,30MAR2024:02:02:55,0.8,79,7.7460,2095,2055,2066,12.9,24.22,24.21,24.33,30MAR2024:02:07:20,24.31,30MAR2024:02:07:20,24.08,30MAR2024:02:00:30,24.08,30MAR2024:02:00:30,23.82,23.82,23.82,23.82,30MAR2024:02:15:00,30MAR2024:02:14:59,30MAR2024:02:14:59,30MAR2024:02:14:59,23.71,23.71,30MAR2024:02:09:09,30MAR2024:02:09:08,23.61,23.61,23.61,23.61,30MAR2024:02:00:53,30MAR2024:02:00:53,30MAR2024:02:00:53,30MAR2024:02:00:53,23.49,23.49,30MAR2024:02:01:06,30MAR2024:02:01:05,23.74,23.74,23.74,23.74,23.62,23.62,0.052,0.052,0.052,0.052,0.055,0.055,59.5,2,74.61,101.20
30MAR2024:02:30:00,15min,Peter Sinks,UCC,270,23.9,24.0,23.7,24.17,24.24,23.87,23.95,30MAR2024:02:28:53,30MAR2024:02:28:53,30MAR2024:02:28:55,30MAR2024:02:28:54,.,23.92,30MAR2024:02:30:00,30MAR2024:02:27:43,23.80,23.86,23.65,23.74,30MAR2024:02:25:34,30MAR2024:02:25:34,30MAR2024:02:15:46,30MAR2024:02:15:47,.,23.65,30MAR2024:02:30:00,30MAR2024:02:23:30,23.93,23.99,23.74,23.82,.,23.75,0.0830,0.0840,0.0420,0.0420,.,0.0680,-0,-0,30MAR2024:02:20:18,1.3,30MAR2024:02:18:58,0.2,242,39.1500,2095,2055,2065,12.8,24.37,24.36,24.57,30MAR2024:02:28:55,24.57,30MAR2024:02:27:35,24.24,30MAR2024:02:15:50,24.24,30MAR2024:02:15:50,24.03,24.02,24.03,24.03,30MAR2024:02:29:00,30MAR2024:02:29:00,30MAR2024:02:29:00,30MAR2024:02:29:00,23.9,23.9,30MAR2024:02:28:03,30MAR2024:02:28:02,23.78,23.78,23.78,23.78,30MAR2024:02:15:51,30MAR2024:02:15:51,30MAR2024:02:15:50,30MAR2024:02:15:50,23.66,23.66,30MAR2024:02:23:34,30MAR2024:02:23:33,23.87,23.87,23.87,23.87,23.75,23.75,0.057,0.057,0.057,0.057,0.064,0.064,59.7,4,74.60,101.20
30MAR2024:02:45:00,15min,Peter Sinks,UCC,270,24.6,25.4,23.9,25.67,25.75,25.26,25.38,30MAR2024:02:37:44,30MAR2024:02:37:44,30MAR2024:02:37:45,30MAR2024:02:37:45,.,25.37,30MAR2024:02:45:00,30MAR2024:02:37:48,23.93,24.00,23.79,23.88,30MAR2024:02:30:36,30MAR2024:02:30:36,30MAR2024:02:30:36,30MAR2024:02:30:36,.,23.79,30MAR2024:02:45:00,30MAR2024:02:30:35,24.65,24.72,24.40,24.49,.,24.45,0.5260,0.5290,0.4290,0.4400,.,0.4800,-0,-0,30MAR2024:02:33:50,3.3,30MAR2024:02:37:40,0.7,162,22.3900,2095,2056,2064,12.9,25.06,25.06,26.08,30MAR2024:02:37:50,26.08,30MAR2024:02:37:50,24.37,30MAR2024:02:30:20,24.39,30MAR2024:02:30:20,25.48,25.48,25.48,25.48,30MAR2024:02:37:55,30MAR2024:02:37:55,30MAR2024:02:37:54,30MAR2024:02:37:54,25.35,25.35,30MAR2024:02:38:08,30MAR2024:02:38:07,23.92,23.92,23.92,23.92,30MAR2024:02:30:39,30MAR2024:02:30:38,30MAR2024:02:30:38,30MAR2024:02:30:38,23.8,23.8,30MAR2024:02:30:39,30MAR2024:02:30:38,24.55,24.55,24.55,24.55,24.42,24.43,0.463,0.462,0.463,0.463,0.471,0.471,59.6,5,74.59,101.10
30MAR2024:03:00:00,15min,Peter Sinks,UCC,270,25.8,25.9,25.2,26.06,26.12,25.88,25.97,30MAR2024:02:58:58,30MAR2024:02:58:34,30MAR2024:02:59:55,30MAR2024:02:59:55,.,25.85,30MAR2024:03:00:00,30MAR2024:02:59:57,25.57,25.64,25.26,25.36,30MAR2024:02:45:06,30MAR2024:02:45:06,30MAR2024:02:45:01,30MAR2024:02:45:01,.,25.27,30MAR2024:03:00:00,30MAR2024:02:45:01,25.84,25.90,25.67,25.76,.,25.64,0.0970,0.0940,0.1210,0.1160,.,0.1120,-0,-0,30MAR2024:02:45:38,4.8,30MAR2024:02:53:11,3.7,135,8.7000,2095,2060,2062,12.8,26.26,26.25,26.46,30MAR2024:02:59:05,26.46,30MAR2024:02:59:30,25.99,30MAR2024:02:45:01,25.99,30MAR2024:02:45:01,25.98,25.98,25.98,25.98,30MAR2024:03:00:00,30MAR2024:03:00:00,30MAR2024:03:00:00,30MAR2024:03:00:00,25.83,25.83,30MAR2024:02:59:59,30MAR2024:03:00:00,25.4,25.4,25.4,25.4,30MAR2024:02:45:01,30MAR2024:02:45:01,30MAR2024:02:45:01,30MAR2024:02:45:01,25.08,25.09,30MAR2024:02:45:01,30MAR2024:02:45:01,25.79,25.79,25.79,25.79,25.63,25.63,0.108,0.108,0.108,0.107,0.125,0.123,59.8,7,74.58,101.10
30MAR2024:03:15:00,15min,Peter Sinks,UCC,270,26.0,26.1,25.8,26.26,26.33,26.08,26.17,30MAR2024:03:13:59,30MAR2024:03:13:59,30MAR2024:03:14:00,30MAR2024:03:14:00,.,26.05,30MAR2024:03:15:00,30MAR2024:03:14:03,25.92,25.97,25.78,25.86,30MAR2024:03:02:40,30MAR2024:03:02:40,30MAR2024:03:02:41,30MAR2024:03:02:41,.,25.77,30MAR2024:03:15:00,30MAR2024:03:02:45,26.06,26.12,25.89,25.98,.,25.88,0.0680,0.0690,0.0600,0.0610,.,0.0610,-0,-0,30MAR2024:03:04:34,5.9,30MAR2024:03:07:01,4.0,126,8.0800,2094,2058,2059,12.7,26.49,26.49,26.67,30MAR2024:03:14:05,26.67,30MAR2024:03:14:00,26.37,30MAR2024:03:02:45,26.37,30MAR2024:03:02:40,26.19,26.19,26.19,26.19,30MAR2024:03:14:06,30MAR2024:03:14:06,30MAR2024:03:14:06,30MAR2024:03:14:06,26.03,26.03,30MAR2024:03:14:23,30MAR2024:03:14:22,25.9,25.9,25.9,25.9,30MAR2024:03:02:49,30MAR2024:03:02:48,30MAR2024:03:02:48,30MAR2024:03:02:48,25.79,25.79,30MAR2024:03:03:04,30MAR2024:03:03:03,26.01,26.01,26.01,26.01,25.88,25.88,0.061,0.061,0.061,0.061,0.057,0.057,59.6,4,74.57,101.10
30MAR2024:03:30:00,15min,Peter Sinks,UCC,270,26.2,26.2,26.0,26.33,26.40,26.14,26.24,30MAR2024:03:29:07,30MAR2024:03:24:54,30MAR2024:03:24:55,30MAR2024:03:24:55,.,26.26,30MAR2024:03:30:00,30MAR2024:03:25:06,26.04,26.10,25.90,25.98,30MAR2024:03:16:08,30MAR2024:03:16:08,30MAR2024:03:16:10,30MAR2024:03:16:10,.,25.90,30MAR2024:03:30:00,30MAR2024:03:16:10,26.23,26.29,26.04,26.14,.,26.06,0.0590,0.0590,0.0490,0.0550,.,0.0530,-0,-0,30MAR2024:03:15:52,5.7,30MAR2024:03:22:57,3.8,136,8.4700,2094,2057,2057,12.8,26.66,26.66,26.76,30MAR2024:03:24:55,26.76,30MAR2024:03:29:10,26.53,30MAR2024:03:16:00,26.53,30MAR2024:03:15:55,26.27,26.27,26.27,26.27,30MAR2024:03:25:02,30MAR2024:03:25:02,30MAR2024:03:25:01,30MAR2024:03:25:01,26.14,26.14,30MAR2024:03:25:15,30MAR2024:03:25:14,26.03,26.03,26.03,26.03,30MAR2024:03:16:11,30MAR2024:03:16:11,30MAR2024:03:16:10,30MAR2024:03:16:10,25.94,25.94,30MAR2024:03:16:17,30MAR2024:03:16:16,26.17,26.17,26.17,26.17,26.05,26.05,0.053,0.053,0.053,0.053,0.05,0.05,60.3,37,74.56,101.10
30MAR2024:03:45:00,15min,Peter Sinks,UCC,270,26.3,26.3,26.2,26.42,26.48,26.14,26.30,30MAR2024:03:36:19,30MAR2024:03:36:48,30MAR2024:03:36:48,30MAR2024:03:36:11,.,26.24,30MAR2024:03:45:00,30MAR2024:03:36:21,26.25,26.30,26.04,26.17,30MAR2024:03:30:30,30MAR2024:03:30:30,30MAR2024:03:34:14,30MAR2024:03:34:14,.,26.07,30MAR2024:03:45:00,30MAR2024:03:30:09,26.34,26.40,26.09,26.22,.,26.17,0.0340,0.0340,0.0250,0.0300,.,0.0300,-0,-0,30MAR2024:03:43:14,4.8,30MAR2024:03:31:36,2.9,143,14.3600,2093,2056,2056,12.8,26.78,26.77,26.83,30MAR2024:03:36:15,26.83,30MAR2024:03:36:10,26.71,30MAR2024:03:30:30,26.71,30MAR2024:03:30:01,26.33,26.33,26.33,26.33,30MAR2024:03:36:23,30MAR2024:03:36:22,30MAR2024:03:36:22,30MAR2024:03:36:22,26.23,26.23,30MAR2024:03:36:53,30MAR2024:03:36:52,26.21,26.21,26.21,26.21,30MAR2024:03:30:01,30MAR2024:03:30:01,30MAR2024:03:30:01,30MAR2024:03:30:01,26.11,26.11,30MAR2024:03:30:10,30MAR2024:03:30:09,26.26,26.26,26.26,26.26,26.17,26.17,0.027,0.027,0.027,0.027,0.029,0.029,60.9,27,74.56,101.10
30MAR2024:04:00:00,15min,Peter Sinks,UCC,270,26.3,26.3,26.1,26.49,26.54,26.14,26.29,30MAR2024:03:54:19,30MAR2024:03:55:40,30MAR2024:03:56:36,30MAR2024:03:56:36,.,26.31,30MAR2024:04:00:00,30MAR2024:03:56:59,26.24,26.30,26.01,26.13,30MAR2024:03:47:44,30MAR2024:03:47:44,30MAR2024:03:47:47,30MAR2024:03:47:46,.,26.09,30MAR2024:04:00:00,30MAR2024:03:47:50,26.37,26.43,26.07,26.21,.,26.21,0.0630,0.0600,0.0270,0.0380,.,0.0570,-0,-0,30MAR2024:03:46:50,3.7,30MAR2024:03:49:14,1.4,133,24.5900,2093,2054,2055,12.7,26.80,26.80,26.91,30MAR2024:03:55:05,26.91,30MAR2024:03:55:20,26.67,30MAR2024:03:47:45,26.67,30MAR2024:03:47:50,26.36,26.36,26.36,26.36,30MAR2024:03:56:43,30MAR2024:03:56:43,30MAR2024:03:56:43,30MAR2024:03:56:43,26.31,26.31,30MAR2024:03:57:03,30MAR2024:03:57:02,26.18,26.18,26.18,26.18,30MAR2024:03:47:54,30MAR2024:03:47:53,30MAR2024:03:47:53,30MAR2024:03:47:53,26.11,26.11,30MAR2024:03:48:10,30MAR2024:03:48:09,26.27,26.27,26.27,26.27,26.21,26.21,0.046,0.046,0.046,0.046,0.056,0.056,61.5,1,74.56,101.10
30MAR2024:04:15:00,15min,Peter Sinks,UCC,270,26.3,26.3,26.1,26.45,26.49,26.10,26.25,30MAR2024:04:01:53,30MAR2024:04:01:53,30MAR2024:04:02:06,30MAR2024:04:02:06,.,26.26,30MAR2024:04:15:00,30MAR2024:04:01:58,26.17,26.23,25.95,26.08,30MAR2024:04:07:26,30MAR2024:04:07:26,30MAR2024:04:07:31,30MAR2024:04:07:31,.,26.05,30MAR2024:04:15:00,30MAR2024:04:14:45,26.30,26.36,26.03,26.15,.,26.14,0.0510,0.0490,0.0330,0.0360,.,0.0450,-0,-0,30MAR2024:04:07:39,4.4,30MAR2024:04:12:38,2.4,143,15.0200,2091,2053,2053,12.7,26.74,26.74,26.87,30MAR2024:04:01:55,26.85,30MAR2024:04:01:50,26.64,30MAR2024:04:07:35,26.64,30MAR2024:04:07:30,26.32,26.32,26.32,26.32,30MAR2024:04:02:05,30MAR2024:04:02:04,30MAR2024:04:02:04,30MAR2024:04:02:04,26.25,26.25,30MAR2024:04:02:17,30MAR2024:04:02:16,26.13,26.13,26.13,26.13,30MAR2024:04:07:36,30MAR2024:04:07:36,30MAR2024:04:07:36,30MAR2024:04:07:35,26.07,26.07,30MAR2024:04:15:00,30MAR2024:04:15:00,26.21,26.21,26.21,26.21,26.14,26.14,0.04,0.04,0.04,0.04,0.042,0.042,61.7,3,74.55,101.10
30MAR2024:04:30:00,15min,Peter Sinks,UCC,270,26.2,26.2,26.0,26.29,26.35,26.02,26.15,30MAR2024:04:16:58,30MAR2024:04:16:58,30MAR2024:04:15:12,30MAR2024:04:15:12,.,26.22,30MAR2024:04:30:00,30MAR2024:04:15:06,26.12,26.18,25.91,26.00,30MAR2024:04:26:16,30MAR2024:04:26:16,30MAR2024:04:26:33,30MAR2024:04:26:27,.,25.96,30MAR2024:04:30:00,30MAR2024:04:29:40,26.19,26.25,25.94,26.04,.,26.03,0.0360,0.0350,0.0300,0.0390,.,0.0330,-0,-0,30MAR2024:04:29:59,3.5,30MAR2024:04:15:01,1.5,171,19.4100,2090,2052,2052,12.8,26.62,26.62,26.71,30MAR2024:04:15:10,26.73,30MAR2024:04:15:15,26.56,30MAR2024:04:19:40,26.56,30MAR2024:04:19:35,26.2,26.2,26.2,26.2,30MAR2024:04:15:19,30MAR2024:04:15:19,30MAR2024:04:15:18,30MAR2024:04:15:18,26.1,26.1,30MAR2024:04:15:34,30MAR2024:04:15:33,26.06,26.06,26.06,26.06,30MAR2024:04:26:24,30MAR2024:04:26:23,30MAR2024:04:26:23,30MAR2024:04:26:23,25.98,25.98,30MAR2024:04:29:52,30MAR2024:04:29:51,26.11,26.11,26.11,26.11,26.03,26.03,0.033,0.033,0.033,0.033,0.031,0.031,61.9,4,74.54,101.10
30MAR2024:04:45:00,15min,Peter Sinks,UCC,270,26.1,26.2,25.8,26.41,26.45,26.06,26.16,30MAR2024:04:41:07,30MAR2024:04:41:06,30MAR2024:04:40:54,30MAR2024:04:40:54,.,26.16,30MAR2024:04:45:00,30MAR2024:04:41:08,25.90,25.96,25.77,25.86,30MAR2024:04:39:05,30MAR2024:04:39:05,30MAR2024:04:39:06,30MAR2024:04:39:06,.,25.76,30MAR2024:04:45:00,30MAR2024:04:39:08,26.11,26.16,25.90,26.00,.,25.94,0.1240,0.1210,0.0620,0.0690,.,0.1090,-0,-0,30MAR2024:04:32:53,2.2,30MAR2024:04:38:53,0.4,136,6.9570,2089,2051,2051,12.7,26.55,26.54,26.80,30MAR2024:04:43:20,26.78,30MAR2024:04:41:10,26.35,30MAR2024:04:36:35,26.35,30MAR2024:04:36:20,26.24,26.24,26.24,26.24,30MAR2024:04:41:08,30MAR2024:04:41:08,30MAR2024:04:41:08,30MAR2024:04:41:08,26.14,26.14,30MAR2024:04:41:46,30MAR2024:04:41:45,25.89,25.89,25.89,25.89,30MAR2024:04:39:14,30MAR2024:04:39:13,30MAR2024:04:39:13,30MAR2024:04:39:13,25.77,25.77,30MAR2024:04:39:20,30MAR2024:04:39:19,26.04,26.04,26.04,26.04,25.94,25.94,0.09,0.09,0.09,0.09,0.104,0.104,62.1,3,74.54,101.10
30MAR2024:05:00:00,15min,Peter Sinks,UCC,270,26.7,27.2,26.0,27.47,27.55,26.94,27.06,30MAR2024:04:59:12,30MAR2024:04:59:12,30MAR2024:04:58:29,30MAR2024:04:58:36,.,27.23,30MAR2024:05:00:00,30MAR2024:04:59:23,26.04,26.10,25.93,26.03,30MAR2024:04:45:35,30MAR2024:04:45:35,30MAR2024:04:46:35,30MAR2024:04:46:31,.,25.96,30MAR2024:05:00:00,30MAR2024:04:45:35,26.78,26.84,26.33,26.44,.,26.58,0.4230,0.4340,0.3490,0.3470,.,0.4090,-0,-0,30MAR2024:04:54:38,4.8,30MAR2024:04:58:38,1.1,203,14.2500,2088,2050,2050,12.7,27.23,27.22,27.95,30MAR2024:04:59:26,27.93,30MAR2024:04:59:20,26.46,30MAR2024:04:46:30,26.51,30MAR2024:04:46:35,27.23,27.23,27.23,27.23,30MAR2024:04:59:25,30MAR2024:04:59:25,30MAR2024:04:59:25,30MAR2024:04:59:25,27.22,27.22,30MAR2024:04:59:39,30MAR2024:04:59:38,26.07,26.07,26.07,26.07,30MAR2024:04:45:42,30MAR2024:04:45:42,30MAR2024:04:45:42,30MAR2024:04:45:42,26.01,26.01,30MAR2024:04:45:59,30MAR2024:04:45:58,26.59,26.59,26.59,26.59,26.56,26.56,0.381,0.381,0.381,0.381,0.404,0.404,62.1,3,74.53,101.10
30MAR2024:05:15:00,15min,Peter Sinks,UCC,270,27.6,27.6,27.1,27.80,27.88,27.36,27.52,30MAR2024:05:05:36,30MAR2024:05:05:36,30MAR2024:05:13:56,30MAR2024:05:13:56,.,27.60,30MAR2024:05:15:00,30MAR2024:05:05:37,27.35,27.41,26.86,26.97,30MAR2024:05:01:28,30MAR2024:05:00:53,30MAR2024:05:00:01,30MAR2024:05:00:01,.,27.17,30MAR2024:05:15:00,30MAR2024:05:00:01,27.64,27.70,27.16,27.30,.,27.46,0.1110,0.1100,0.1090,0.1180,.,0.1110,-0,-0,30MAR2024:05:02:24,9.0,30MAR2024:05:08:50,4.7,183,21.1900,2087,2048,2048,12.7,28.09,28.08,28.26,30MAR2024:05:05:30,28.24,30MAR2024:05:05:30,27.72,30MAR2024:05:00:01,27.75,30MAR2024:05:00:01,27.6,27.6,27.6,27.6,30MAR2024:05:14:08,30MAR2024:05:14:08,30MAR2024:05:14:07,30MAR2024:05:14:07,27.58,27.58,30MAR2024:05:05:49,30MAR2024:05:05:48,27.11,27.12,27.12,27.12,30MAR2024:05:00:01,30MAR2024:05:00:01,30MAR2024:05:00:01,30MAR2024:05:00:01,27.14,27.14,30MAR2024:05:00:09,30MAR2024:05:00:08,27.44,27.44,27.45,27.45,27.45,27.45,0.11,0.11,0.11,0.11,0.116,0.115,62.1,1,74.53,101.10
30MAR2024:05:30:00,15min,Peter Sinks,UCC,270,27.6,27.6,27.4,27.81,27.87,27.37,27.51,30MAR2024:05:15:50,30MAR2024:05:15:50,30MAR2024:05:29:49,30MAR2024:05:15:51,.,27.60,30MAR2024:05:30:00,30MAR2024:05:22:03,27.48,27.53,27.15,27.28,30MAR2024:05:20:35,30MAR2024:05:20:35,30MAR2024:05:20:35,30MAR2024:05:20:35,.,27.37,30MAR2024:05:30:00,30MAR2024:05:20:35,27.68,27.74,27.25,27.39,.,27.51,0.0590,0.0610,0.0410,0.0400,.,0.0470,-0,-0,30MAR2024:05:30:00,8.3,30MAR2024:05:21:51,4.6,187,18.7900,2086,2047,2047,12.8,28.13,28.13,28.24,30MAR2024:05:15:50,28.24,30MAR2024:05:15:55,27.99,30MAR2024:05:20:40,27.97,30MAR2024:05:20:20,27.61,27.61,27.61,27.61,30MAR2024:05:15:56,30MAR2024:05:15:56,30MAR2024:05:15:56,30MAR2024:05:15:55,27.59,27.59,30MAR2024:05:24:25,30MAR2024:05:24:24,27.4,27.4,27.4,27.4,30MAR2024:05:20:38,30MAR2024:05:20:37,30MAR2024:05:20:37,30MAR2024:05:20:37,27.4,27.4,30MAR2024:05:20:45,30MAR2024:05:20:44,27.51,27.51,27.51,27.51,27.51,27.51,0.042,0.042,0.042,0.042,0.043,0.043,62.1,4,74.52,101.10
30MAR2024:05:45:00,15min,Peter Sinks,UCC,270,27.8,27.8,27.5,27.97,28.03,27.65,27.77,30MAR2024:05:41:53,30MAR2024:05:41:53,30MAR2024:05:41:55,30MAR2024:05:41:55,.,27.78,30MAR2024:05:45:00,30MAR2024:05:41:54,27.62,27.68,27.30,27.41,30MAR2024:05:31:22,30MAR2024:05:31:22,30MAR2024:05:30:14,30MAR2024:05:30:14,.,27.48,30MAR2024:05:45:00,30MAR2024:05:31:25,27.82,27.88,27.50,27.61,.,27.64,0.0800,0.0770,0.0830,0.0800,.,0.0760,-0,0,30MAR2024:05:44:58,9.6,30MAR2024:05:30:47,5.5,199,19.6100,2084,2045,2045,12.8,28.26,28.26,28.38,30MAR2024:05:42:05,28.38,30MAR2024:05:42:05,28.08,30MAR2024:05:31:20,28.08,30MAR2024:05:31:20,27.84,27.84,27.84,27.84,30MAR2024:05:42:05,30MAR2024:05:42:05,30MAR2024:05:42:05,30MAR2024:05:42:05,27.77,27.77,30MAR2024:05:42:15,30MAR2024:05:42:14,27.53,27.53,27.53,27.53,30MAR2024:05:31:31,30MAR2024:05:31:31,30MAR2024:05:31:30,30MAR2024:05:31:30,27.5,27.5,30MAR2024:05:31:46,30MAR2024:05:31:45,27.7,27.7,27.7,27.7,27.64,27.64,0.077,0.077,0.077,0.077,0.074,0.074,62.1,4,74.53,101.10
30MAR2024:06:00:00,15min,Peter Sinks,UCC,270,27.8,27.8,27.7,27.95,28.00,27.61,27.71,30MAR2024:05:55:36,30MAR2024:05:55:37,30MAR2024:05:45:01,30MAR2024:05:45:01,.,27.82,30MAR2024:06:00:00,30MAR2024:05:55:06,27.74,27.79,27.44,27.56,30MAR2024:05:50:50,30MAR2024:05:50:50,30MAR2024:05:58:23,30MAR2024:05:59:42,.,27.61,30MAR2024:06:00:00,30MAR2024:05:50:51,27.86,27.91,27.51,27.62,.,27.69,0.0450,0.0430,0.0390,0.0380,.,0.0410,0,0,30MAR2024:06:00:00,13.8,30MAR2024:05:51:09,5.6,198,19.4300,2084,2044,2045,12.7,28.30,28.30,28.38,30MAR2024:05:45:01,28.38,30MAR2024:05:45:01,28.20,30MAR2024:05:49:05,28.20,30MAR2024:05:49:05,27.81,27.81,27.81,27.81,30MAR2024:05:45:02,30MAR2024:05:45:02,30MAR2024:05:45:02,30MAR2024:05:45:01,27.77,27.77,30MAR2024:05:56:02,30MAR2024:05:56:01,27.67,27.67,27.67,27.67,30MAR2024:05:52:51,30MAR2024:05:52:51,30MAR2024:05:52:51,30MAR2024:05:52:51,27.63,27.63,30MAR2024:05:52:46,30MAR2024:05:52:45,27.73,27.73,27.73,27.73,27.69,27.69,0.038,0.038,0.038,0.038,0.039,0.039,62.2,4,74.54,101.10
30MAR2024:06:15:00,15min,Peter Sinks,UCC,270,27.8,27.8,27.6,27.96,28.00,27.53,27.63,30MAR2024:06:01:06,30MAR2024:06:01:06,30MAR2024:06:01:07,30MAR2024:06:01:08,.,27.78,30MAR2024:06:15:00,30MAR2024:06:05:06,27.77,27.82,27.42,27.52,30MAR2024:06:09:55,30MAR2024:06:09:48,30MAR2024:06:08:12,30MAR2024:06:09:52,.,27.59,30MAR2024:06:15:00,30MAR2024:06:09:55,27.86,27.91,27.46,27.57,.,27.69,0.0370,0.0330,0.0250,0.0230,.,0.0340,1,1,30MAR2024:06:15:00,11.6,30MAR2024:06:03:31,6.8,208,12.4000,2081,2041,2042,12.6,28.29,28.29,28.38,30MAR2024:06:01:10,28.38,30MAR2024:06:01:10,28.20,30MAR2024:06:10:00,28.20,30MAR2024:06:09:50,27.77,27.77,27.77,27.77,30MAR2024:06:01:15,30MAR2024:06:01:15,30MAR2024:06:01:15,30MAR2024:06:01:15,27.76,27.76,30MAR2024:06:01:30,30MAR2024:06:01:29,27.64,27.64,27.64,27.64,30MAR2024:06:09:58,30MAR2024:06:09:58,30MAR2024:06:09:58,30MAR2024:06:09:58,27.61,27.61,30MAR2024:06:10:11,30MAR2024:06:10:10,27.7,27.7,27.7,27.7,27.68,27.68,0.027,0.027,0.027,0.027,0.031,0.031,62.5,24,74.54,101.10
30MAR2024:06:30:00,15min,Peter Sinks,UCC,270,27.9,27.9,27.7,28.06,28.10,27.58,27.70,30MAR2024:06:27:17,30MAR2024:06:27:17,30MAR2024:06:27:37,30MAR2024:06:28:31,.,27.89,30MAR2024:06:30:00,30MAR2024:06:27:18,27.82,27.88,27.46,27.55,30MAR2024:06:15:27,30MAR2024:06:15:27,30MAR2024:06:15:27,30MAR2024:06:15:27,.,27.66,30MAR2024:06:30:00,30MAR2024:06:15:40,27.95,28.00,27.53,27.64,.,27.77,0.0610,0.0580,0.0390,0.0460,.,0.0610,3,5,30MAR2024:06:27:21,12.3,30MAR2024:06:26:25,6.0,206,13.4000,2082,2042,2042,12.7,28.38,28.38,28.49,30MAR2024:06:26:45,28.49,30MAR2024:06:26:45,28.27,30MAR2024:06:15:35,28.27,30MAR2024:06:15:35,27.85,27.85,27.85,27.85,30MAR2024:06:27:22,30MAR2024:06:27:22,30MAR2024:06:27:22,30MAR2024:06:27:22,27.88,27.88,30MAR2024:06:27:38,30MAR2024:06:27:37,27.69,27.69,27.69,27.69,30MAR2024:06:15:39,30MAR2024:06:15:39,30MAR2024:06:15:39,30MAR2024:06:15:39,27.67,27.67,30MAR2024:06:15:56,30MAR2024:06:15:55,27.78,27.78,27.78,27.78,27.77,27.77,0.05,0.05,0.05,0.05,0.06,0.06,62.9,6,74.55,101.10
30MAR2024:06:45:00,15min,Peter Sinks,UCC,270,28.0,27.9,27.8,28.07,28.11,27.62,27.75,30MAR2024:06:39:48,30MAR2024:06:39:48,30MAR2024:06:36:32,30MAR2024:06:36:32,.,27.88,30MAR2024:06:45:00,30MAR2024:06:36:34,27.92,27.97,27.54,27.65,30MAR2024:06:33:31,30MAR2024:06:42:21,30MAR2024:06:34:31,30MAR2024:06:33:31,.,27.76,30MAR2024:06:45:00,30MAR2024:06:33:30,27.99,28.04,27.58,27.70,.,27.82,0.0320,0.0290,0.0160,0.0210,.,0.0290,9,18,30MAR2024:06:45:00,11.6,30MAR2024:06:35:36,7.1,204,11.1900,2080,2040,2040,12.7,28.43,28.42,28.49,30MAR2024:06:36:40,28.49,30MAR2024:06:36:40,28.36,30MAR2024:06:33:35,28.36,30MAR2024:06:33:25,27.88,27.88,27.88,27.88,30MAR2024:06:36:37,30MAR2024:06:36:36,30MAR2024:06:36:36,30MAR2024:06:36:36,27.87,27.87,30MAR2024:06:36:44,30MAR2024:06:36:43,27.78,27.78,27.78,27.78,30MAR2024:06:33:40,30MAR2024:06:33:39,30MAR2024:06:33:39,30MAR2024:06:33:39,27.77,27.77,30MAR2024:06:41:35,30MAR2024:06:41:34,27.83,27.83,27.83,27.83,27.82,27.82,0.022,0.022,0.022,0.022,0.026,0.026,63.2,44,74.57,101.10
30MAR2024:07:00:00,15min,Peter Sinks,UCC,270,28.0,27.9,27.8,28.09,28.12,27.62,27.75,30MAR2024:06:50:50,30MAR2024:06:50:50,30MAR2024:06:54:52,30MAR2024:06:50:39,.,27.92,30MAR2024:07:00:00,30MAR2024:06:50:49,27.91,27.96,27.53,27.65,30MAR2024:06:57:32,30MAR2024:06:57:32,30MAR2024:06:57:33,30MAR2024:06:57:33,.,27.77,30MAR2024:07:00:00,30MAR2024:06:48:50,28.00,28.04,27.58,27.70,.,27.84,0.0370,0.0340,0.0190,0.0220,.,0.0350,22,24,30MAR2024:07:00:00,11.2,30MAR2024:06:58:02,7.0,205,10.0100,2079,2039,2040,12.7,28.44,28.43,28.53,30MAR2024:06:50:50,28.51,30MAR2024:06:50:50,28.36,30MAR2024:06:48:35,28.36,30MAR2024:06:48:35,27.89,27.89,27.89,27.89,30MAR2024:06:50:54,30MAR2024:06:50:54,30MAR2024:06:50:54,30MAR2024:06:50:54,27.9,27.9,30MAR2024:06:51:09,30MAR2024:06:51:08,27.78,27.78,27.78,27.78,30MAR2024:06:57:43,30MAR2024:06:57:42,30MAR2024:06:57:43,30MAR2024:06:57:43,27.78,27.78,30MAR2024:06:57:59,30MAR2024:06:57:58,27.83,27.83,27.83,27.83,27.84,27.84,0.026,0.026,0.026,0.026,0.033,0.033,63.8,5,74.58,101.10
30MAR2024:07:15:00,15min,Peter Sinks,UCC,270,27.9,27.8,27.8,28.04,28.07,27.57,27.69,30MAR2024:07:13:46,30MAR2024:07:13:46,30MAR2024:07:02:13,30MAR2024:07:05:58,.,27.91,30MAR2024:07:15:00,30MAR2024:07:05:06,27.88,27.93,27.49,27.62,30MAR2024:07:02:04,30MAR2024:07:02:04,30MAR2024:07:14:09,30MAR2024:07:12:44,.,27.73,30MAR2024:07:15:00,30MAR2024:07:02:05,27.96,28.00,27.54,27.66,.,27.80,0.0310,0.0270,0.0170,0.0130,.,0.0320,31,38,30MAR2024:07:15:00,13.2,30MAR2024:07:03:11,8.0,203,11.3500,2078,2038,2038,12.7,28.39,28.39,28.45,30MAR2024:07:09:30,28.45,30MAR2024:07:13:50,28.35,30MAR2024:07:00:25,28.33,30MAR2024:07:01:30,27.82,27.82,27.82,27.82,30MAR2024:07:09:34,30MAR2024:07:09:34,30MAR2024:07:09:34,30MAR2024:07:09:34,27.86,27.86,30MAR2024:07:14:02,30MAR2024:07:14:01,27.76,27.76,27.76,27.76,30MAR2024:07:02:41,30MAR2024:07:02:40,30MAR2024:07:02:40,30MAR2024:07:02:40,27.75,27.75,30MAR2024:07:02:16,30MAR2024:07:02:15,27.79,27.79,27.79,27.79,27.8,27.8,0.014,0.014,0.014,0.014,0.029,0.029,86.0,329,74.59,101.10
30MAR2024:07:30:00,15min,Peter Sinks,UCC,270,27.9,27.9,27.7,28.11,28.13,27.61,27.73,30MAR2024:07:15:57,30MAR2024:07:15:57,30MAR2024:07:29:59,30MAR2024:07:29:51,.,27.94,30MAR2024:07:30:00,30MAR2024:07:25:44,27.85,27.87,27.50,27.62,30MAR2024:07:20:40,30MAR2024:07:20:40,30MAR2024:07:20:21,30MAR2024:07:20:21,.,27.71,30MAR2024:07:30:00,30MAR2024:07:20:50,27.98,28.01,27.53,27.66,.,27.83,0.0490,0.0470,0.0220,0.0210,.,0.0450,46,55,30MAR2024:07:30:00,9.9,30MAR2024:07:17:43,5.9,209,14.0700,2078,2040,2040,12.7,28.40,28.40,28.53,30MAR2024:07:15:55,28.53,30MAR2024:07:16:05,28.29,30MAR2024:07:20:45,28.27,30MAR2024:07:20:40,27.87,27.87,27.87,27.87,30MAR2024:07:25:49,30MAR2024:07:25:49,30MAR2024:07:25:49,30MAR2024:07:25:49,27.93,27.93,30MAR2024:07:25:58,30MAR2024:07:25:57,27.73,27.73,27.73,27.73,30MAR2024:07:20:45,30MAR2024:07:20:44,30MAR2024:07:20:44,30MAR2024:07:20:44,27.72,27.72,30MAR2024:07:21:10,30MAR2024:07:21:09,27.79,27.79,27.79,27.79,27.83,27.83,0.028,0.028,0.028,0.028,0.042,0.042,87.5,583,74.59,101.10
30MAR2024:07:45:00,15min,Peter Sinks,UCC,270,27.7,27.8,27.4,28.00,28.03,27.65,27.76,30MAR2024:07:31:37,30MAR2024:07:31:36,30MAR2024:07:31:53,30MAR2024:07:31:48,.,27.86,30MAR2024:07:45:00,30MAR2024:07:31:43,27.49,27.54,27.17,27.26,30MAR2024:07:40:10,30MAR2024:07:40:10,30MAR2024:07:42:52,30MAR2024:07:42:26,.,27.35,30MAR2024:07:45:00,30MAR2024:07:40:10,27.70,27.73,27.34,27.45,.,27.56,0.1710,0.1680,0.1410,0.1530,.,0.1720,52,56,30MAR2024:07:30:50,10.1,30MAR2024:07:40:57,6.7,205,10.3800,2076,2038,2038,12.7,28.13,28.12,28.44,30MAR2024:07:31:45,28.44,30MAR2024:07:31:40,27.93,30MAR2024:07:39:45,27.93,30MAR2024:07:40:45,27.84,27.84,27.84,27.85,30MAR2024:07:31:54,30MAR2024:07:31:54,30MAR2024:07:31:53,30MAR2024:07:31:53,27.85,27.85,30MAR2024:07:31:49,30MAR2024:07:31:48,27.37,27.37,27.37,27.37,30MAR2024:07:42:21,30MAR2024:07:42:21,30MAR2024:07:42:21,30MAR2024:07:42:21,27.36,27.36,30MAR2024:07:40:16,30MAR2024:07:40:15,27.56,27.56,27.56,27.56,27.57,27.57,0.158,0.158,0.158,0.158,0.174,0.174,83.1,309,74.61,101.20
30MAR2024:08:00:00,15min,Peter Sinks,UCC,270,27.4,27.4,27.2,27.59,27.62,27.24,27.32,30MAR2024:07:45:33,30MAR2024:07:45:33,30MAR2024:07:55:29,30MAR2024:07:55:29,.,27.44,30MAR2024:08:00:00,30MAR2024:07:45:33,27.36,27.41,27.01,27.11,30MAR2024:07:49:42,30MAR2024:07:49:42,30MAR2024:07:50:07,30MAR2024:07:50:12,.,27.23,30MAR2024:08:00:00,30MAR2024:07:49:40,27.47,27.51,27.11,27.21,.,27.34,0.0480,0.0440,0.0480,0.0480,.,0.0470,71,84,30MAR2024:07:58:39,10.1,30MAR2024:07:52:46,7.3,204,8.6000,2075,2036,2036,12.7,27.91,27.90,28.02,30MAR2024:07:45:40,28.02,30MAR2024:07:45:35,27.81,30MAR2024:07:49:45,27.81,30MAR2024:07:49:45,27.41,27.41,27.41,27.41,30MAR2024:07:45:40,30MAR2024:07:45:39,30MAR2024:07:45:39,30MAR2024:07:45:39,27.43,27.43,30MAR2024:07:45:51,30MAR2024:07:45:50,27.23,27.23,27.23,27.23,30MAR2024:07:49:50,30MAR2024:07:49:49,30MAR2024:07:49:49,30MAR2024:07:49:49,27.24,27.24,30MAR2024:07:49:58,30MAR2024:07:49:57,27.32,27.32,27.32,27.32,27.34,27.34,0.043,0.043,0.043,0.043,0.046,0.046,64.8,1,74.62,101.20
30MAR2024:08:15:00,15min,Peter Sinks,UCC,270,27.4,27.4,27.3,27.59,27.59,27.25,27.34,30MAR2024:08:08:56,30MAR2024:08:05:30,30MAR2024:08:12:38,30MAR2024:08:12:38,.,27.44,30MAR2024:08:15:00,30MAR2024:08:09:04,27.41,27.42,27.01,27.13,30MAR2024:08:12:18,30MAR2024:08:12:19,30MAR2024:08:04:51,30MAR2024:08:04:58,.,27.29,30MAR2024:08:15:00,30MAR2024:08:13:10,27.48,27.50,27.10,27.21,.,27.36,0.0350,0.0350,0.0490,0.0440,.,0.0310,91,103,30MAR2024:08:15:00,10.7,30MAR2024:08:05:18,6.1,208,12.4600,2076,2038,2038,12.6,27.89,27.88,28.00,30MAR2024:08:05:35,27.99,30MAR2024:08:05:30,27.81,30MAR2024:08:11:40,27.79,30MAR2024:08:11:45,27.37,27.37,27.37,27.37,30MAR2024:08:15:00,30MAR2024:08:15:00,30MAR2024:08:15:00,30MAR2024:08:15:00,27.43,27.43,30MAR2024:08:09:19,30MAR2024:08:09:18,27.27,27.27,27.27,27.27,30MAR2024:08:08:34,30MAR2024:08:08:33,30MAR2024:08:08:33,30MAR2024:08:08:33,27.3,27.3,30MAR2024:08:12:39,30MAR2024:08:12:38,27.32,27.32,27.32,27.32,27.36,27.36,0.027,0.027,0.027,0.027,0.027,0.027,65.1,5,74.63,101.20
30MAR2024:08:30:00,15min,Peter Sinks,UCC,270,27.5,27.7,27.3,27.86,27.75,27.48,27.63,30MAR2024:08:30:00,30MAR2024:08:27:39,30MAR2024:08:24:58,30MAR2024:08:24:58,.,27.76,30MAR2024:08:30:00,30MAR2024:08:29:59,27.37,27.39,27.10,27.23,30MAR2024:08:17:10,30MAR2024:08:17:13,30MAR2024:08:15:29,30MAR2024:08:15:51,.,27.26,30MAR2024:08:30:00,30MAR2024:08:17:10,27.59,27.53,27.28,27.40,.,27.49,0.1290,0.1000,0.0900,0.0940,.,0.1420,187,246,30MAR2024:08:27:30,8.8,30MAR2024:08:26:42,4.6,216,13.3900,3980,3966,3913,12.6,27.92,27.92,28.13,30MAR2024:08:27:40,28.11,30MAR2024:08:27:40,27.79,30MAR2024:08:17:15,27.79,30MAR2024:08:17:20,27.59,27.59,27.59,27.59,30MAR2024:08:29:32,30MAR2024:08:29:32,30MAR2024:08:29:32,30MAR2024:08:29:32,27.74,27.74,30MAR2024:08:27:56,30MAR2024:08:27:55,27.32,27.32,27.32,27.32,30MAR2024:08:17:21,30MAR2024:08:17:20,30MAR2024:08:17:20,30MAR2024:08:17:20,27.28,27.28,30MAR2024:08:17:27,30MAR2024:08:17:26,27.45,27.45,27.45,27.45,27.49,27.49,0.084,0.084,0.084,0.083,0.137,0.137,65.4,4,74.63,101.20
30MAR2024:08:45:00,15min,Peter Sinks,UCC,270,27.8,27.8,27.6,27.99,27.92,27.73,27.80,30MAR2024:08:42:49,30MAR2024:08:43:38,30MAR2024:08:43:15,30MAR2024:08:43:15,.,27.89,30MAR2024:08:45:00,30MAR2024:08:42:49,27.72,27.63,27.30,27.43,30MAR2024:08:31:04,30MAR2024:08:32:25,30MAR2024:08:30:24,30MAR2024:08:30:16,.,27.64,30MAR2024:08:45:00,30MAR2024:08:31:12,27.85,27.77,27.45,27.55,.,27.76,0.0650,0.0660,0.0960,0.0820,.,0.0620,197,210,30MAR2024:08:45:00,8.8,30MAR2024:08:34:44,5.5,216,12.5200,4183,4173,4106,12.6,28.16,28.16,28.27,30MAR2024:08:42:40,28.27,30MAR2024:08:43:00,28.04,30MAR2024:08:31:20,28.04,30MAR2024:08:32:20,27.78,27.78,27.78,27.78,30MAR2024:08:43:25,30MAR2024:08:43:25,30MAR2024:08:43:17,30MAR2024:08:43:17,27.87,27.87,30MAR2024:08:42:56,30MAR2024:08:42:55,27.56,27.56,27.56,27.56,30MAR2024:08:32:19,30MAR2024:08:32:18,30MAR2024:08:32:18,30MAR2024:08:32:18,27.66,27.66,30MAR2024:08:32:34,30MAR2024:08:32:33,27.65,27.65,27.65,27.65,27.76,27.76,0.068,0.068,0.068,0.068,0.058,0.059,55.2,22,74.64,101.20
30MAR2024:09:00:00,15min,Peter Sinks,UCC,270,27.9,28.1,27.8,28.16,28.08,28.19,28.20,30MAR2024:08:59:39,30MAR2024:08:59:49,30MAR2024:09:00:00,30MAR2024:09:00:00,.,28.07,30MAR2024:09:00:00,30MAR2024:08:59:47,27.84,27.81,27.50,27.58,30MAR2024:08:50:48,30MAR2024:08:49:15,30MAR2024:08:46:40,30MAR2024:08:46:40,.,27.78,30MAR2024:09:00:00,30MAR2024:08:50:51,28.00,27.91,27.76,27.82,.,27.91,0.0550,0.0490,0.1420,0.1340,.,0.0530,218,251,30MAR2024:09:00:00,12.9,30MAR2024:08:45:57,5.4,211,15.9200,4199,4187,4119,12.7,28.30,28.29,28.47,30MAR2024:08:59:55,28.45,30MAR2024:08:59:55,28.22,30MAR2024:08:50:55,28.22,30MAR2024:08:50:10,28.07,28.07,28.08,28.08,30MAR2024:09:00:00,30MAR2024:09:00:00,30MAR2024:09:00:00,30MAR2024:09:00:00,28.05,28.05,30MAR2024:09:00:00,30MAR2024:09:00:00,27.75,27.75,27.75,27.75,30MAR2024:08:45:15,30MAR2024:08:45:15,30MAR2024:08:45:14,30MAR2024:08:45:14,27.82,27.82,30MAR2024:08:50:04,30MAR2024:08:50:03,27.87,27.87,27.87,27.87,27.91,27.91,0.068,0.068,0.068,0.068,0.047,0.048,65.8,3,74.64,101.20
30MAR2024:09:15:00,15min,Peter Sinks,UCC,270,28.1,28.2,27.8,28.32,28.21,28.27,28.27,30MAR2024:09:01:03,30MAR2024:09:02:15,30MAR2024:09:00:06,30MAR2024:09:00:06,.,28.23,30MAR2024:09:15:00,30MAR2024:09:01:12,28.00,27.88,27.46,27.55,30MAR2024:09:11:01,30MAR2024:09:12:50,30MAR2024:09:10:21,30MAR2024:09:10:20,.,27.92,30MAR2024:09:15:00,30MAR2024:09:11:05,28.13,28.03,27.82,27.89,.,28.06,0.0800,0.0720,0.1680,0.1610,.,0.0790,260,337,30MAR2024:09:15:00,13.6,30MAR2024:09:14:06,6.8,211,15.4400,4235,4224,4152,12.8,28.43,28.42,28.58,30MAR2024:09:01:20,28.56,30MAR2024:09:01:15,28.31,30MAR2024:09:09:30,28.31,30MAR2024:09:10:35,28.15,28.16,28.15,28.15,30MAR2024:09:00:14,30MAR2024:09:00:14,30MAR2024:09:00:14,30MAR2024:09:00:13,28.22,28.22,30MAR2024:09:01:30,30MAR2024:09:01:29,27.75,27.75,27.75,27.75,30MAR2024:09:10:41,30MAR2024:09:10:40,30MAR2024:09:10:40,30MAR2024:09:10:40,27.94,27.94,30MAR2024:09:11:18,30MAR2024:09:11:17,27.97,27.97,27.97,27.97,28.06,28.06,0.096,0.096,0.096,0.096,0.078,0.078,66.0,4,74.64,101.20
30MAR2024:09:30:00,15min,Peter Sinks,UCC,270,28.0,28.1,27.8,28.22,28.09,28.17,28.24,30MAR2024:09:16:36,30MAR2024:09:16:36,30MAR2024:09:18:50,30MAR2024:09:18:50,.,28.13,30MAR2024:09:30:00,30MAR2024:09:16:42,27.82,27.73,27.49,27.57,30MAR2024:09:21:31,30MAR2024:09:21:41,30MAR2024:09:21:11,30MAR2024:09:21:11,.,27.81,30MAR2024:09:30:00,30MAR2024:09:21:35,28.01,27.91,27.77,27.84,.,27.96,0.0760,0.0690,0.1490,0.1410,.,0.0650,392,444,30MAR2024:09:29:14,20.0,30MAR2024:09:25:24,10.7,204,13.7100,4415,4403,4325,13.0,28.32,28.29,28.47,30MAR2024:09:15:25,28.45,30MAR2024:09:16:40,28.15,30MAR2024:09:21:35,28.11,30MAR2024:09:21:40,28.08,28.08,28.08,28.08,30MAR2024:09:18:52,30MAR2024:09:18:51,30MAR2024:09:18:51,30MAR2024:09:18:51,28.1,28.1,30MAR2024:09:16:50,30MAR2024:09:16:49,27.7,27.69,27.7,27.7,30MAR2024:09:21:20,30MAR2024:09:21:20,30MAR2024:09:21:20,30MAR2024:09:21:19,27.83,27.83,30MAR2024:09:21:45,30MAR2024:09:21:44,27.88,27.88,27.88,27.88,27.97,27.97,0.081,0.081,0.081,0.081,0.063,0.063,66.1,8,74.64,101.20
30MAR2024:09:45:00,15min,Peter Sinks,UCC,270,27.9,28.2,27.8,28.27,28.17,28.52,28.49,30MAR2024:09:43:16,30MAR2024:09:43:16,30MAR2024:09:42:49,30MAR2024:09:42:53,.,28.19,30MAR2024:09:45:00,30MAR2024:09:43:24,27.73,27.62,27.59,27.67,30MAR2024:09:36:07,30MAR2024:09:38:17,30MAR2024:09:30:27,30MAR2024:09:36:15,.,27.79,30MAR2024:09:45:00,30MAR2024:09:36:15,27.99,27.89,27.88,27.95,.,27.95,0.0970,0.0880,0.1810,0.1710,.,0.0850,423,520,30MAR2024:09:43:48,16.4,30MAR2024:09:34:23,10.1,207,12.5700,4752,4744,4658,14.1,28.26,28.23,28.51,30MAR2024:09:43:30,28.51,30MAR2024:09:43:30,28.04,30MAR2024:09:38:20,28.04,30MAR2024:09:38:15,28.2,28.21,28.2,28.2,30MAR2024:09:43:00,30MAR2024:09:43:00,30MAR2024:09:42:59,30MAR2024:09:42:59,28.14,28.14,30MAR2024:09:43:39,30MAR2024:09:43:38,27.71,27.71,27.71,27.71,30MAR2024:09:36:20,30MAR2024:09:36:19,30MAR2024:09:36:19,30MAR2024:09:36:19,27.83,27.83,30MAR2024:09:34:38,30MAR2024:09:34:37,27.93,27.93,27.93,27.93,27.95,27.95,0.108,0.108,0.108,0.108,0.078,0.078,65.9,44,74.65,101.20
30MAR2024:10:00:00,15min,Peter Sinks,UCC,270,28.1,28.4,27.8,28.44,28.30,28.83,28.78,30MAR2024:09:47:23,30MAR2024:09:47:23,30MAR2024:09:47:05,30MAR2024:09:47:06,.,28.36,30MAR2024:10:00:00,30MAR2024:09:50:04,27.70,27.51,27.58,27.73,30MAR2024:09:59:30,30MAR2024:09:59:30,30MAR2024:09:58:34,30MAR2024:09:58:33,.,27.83,30MAR2024:10:00:00,30MAR2024:09:58:35,28.09,27.96,28.09,28.19,.,28.10,0.1470,0.1410,0.2350,0.2260,.,0.1170,532,787,30MAR2024:09:58:50,17.8,30MAR2024:09:52:28,10.5,209,15.7500,4782,4773,4685,14.5,28.34,28.32,28.58,30MAR2024:09:47:30,28.60,30MAR2024:09:47:30,28.02,30MAR2024:09:58:40,27.99,30MAR2024:09:58:40,28.4,28.4,28.4,28.4,30MAR2024:09:47:35,30MAR2024:09:47:35,30MAR2024:09:47:34,30MAR2024:09:47:34,28.32,28.32,30MAR2024:09:50:12,30MAR2024:09:50:11,27.72,27.72,27.72,27.72,30MAR2024:09:58:42,30MAR2024:09:58:41,30MAR2024:09:58:41,30MAR2024:09:58:41,27.87,27.87,30MAR2024:09:58:46,30MAR2024:09:58:45,28.09,28.09,28.09,28.09,28.1,28.1,0.144,0.144,0.144,0.145,0.105,0.105,65.7,4,74.66,101.20
30MAR2024:10:15:00,15min,Peter Sinks,UCC,270,28.4,28.7,27.8,28.92,28.72,28.35,28.24,30MAR2024:10:14:08,30MAR2024:10:13:59,30MAR2024:10:11:20,30MAR2024:10:11:36,.,28.89,30MAR2024:10:15:00,30MAR2024:10:14:09,27.70,27.53,27.45,27.40,30MAR2024:10:00:54,30MAR2024:10:00:55,30MAR2024:10:01:56,30MAR2024:10:06:30,.,27.86,30MAR2024:10:15:00,30MAR2024:10:01:06,28.40,28.23,27.89,27.85,.,28.43,0.2770,0.2540,0.2190,0.1960,.,0.2700,693,785,30MAR2024:10:06:54,22.8,30MAR2024:10:02:29,12.4,213,15.3800,4780,4770,4682,14.5,28.64,28.62,29.08,30MAR2024:10:14:10,29.07,30MAR2024:10:14:10,28.08,30MAR2024:10:00:25,28.04,30MAR2024:10:00:25,28.45,28.45,28.44,28.44,30MAR2024:10:14:11,30MAR2024:10:14:11,30MAR2024:10:14:11,30MAR2024:10:14:11,28.85,28.85,30MAR2024:10:14:25,30MAR2024:10:14:24,27.71,27.71,27.71,27.71,30MAR2024:10:02:04,30MAR2024:10:02:04,30MAR2024:10:02:04,30MAR2024:10:02:04,27.9,27.9,30MAR2024:10:01:16,30MAR2024:10:01:15,28.09,28.09,28.09,28.09,28.42,28.42,0.2,0.2,0.2,0.2,0.271,0.271,65.5,1,74.66,101.20
30MAR2024:10:30:00,15min,Peter Sinks,UCC,270,28.7,28.8,28.4,29.06,28.87,28.76,28.75,30MAR2024:10:22:42,30MAR2024:10:22:42,30MAR2024:10:28:37,30MAR2024:10:28:58,.,29.02,30MAR2024:10:30:00,30MAR2024:10:22:44,28.42,28.10,27.84,27.63,30MAR2024:10:27:17,30MAR2024:10:27:16,30MAR2024:10:24:53,30MAR2024:10:19:37,.,28.54,30MAR2024:10:30:00,30MAR2024:10:29:35,28.75,28.53,28.16,28.07,.,28.78,0.1120,0.1320,0.1930,0.2370,.,0.0900,636,716,30MAR2024:10:25:24,18.4,30MAR2024:10:15:30,11.0,215,15.2100,4783,4774,4686,14.4,28.96,28.95,29.23,30MAR2024:10:22:45,29.23,30MAR2024:10:22:45,28.60,30MAR2024:10:27:25,28.58,30MAR2024:10:27:25,28.66,28.67,28.67,28.67,30MAR2024:10:29:01,30MAR2024:10:29:00,30MAR2024:10:29:00,30MAR2024:10:29:00,28.95,28.95,30MAR2024:10:22:54,30MAR2024:10:22:53,28.14,28.14,28.14,28.14,30MAR2024:10:25:02,30MAR2024:10:25:01,30MAR2024:10:25:01,30MAR2024:10:25:01,28.6,28.6,30MAR2024:10:29:48,30MAR2024:10:29:47,28.38,28.38,28.38,28.38,28.78,28.78,0.113,0.113,0.113,0.113,0.079,0.079,65.3,2,74.66,101.20
30MAR2024:10:45:00,15min,Peter Sinks,UCC,270,28.6,29.0,28.3,29.15,28.95,29.58,29.55,30MAR2024:10:36:49,30MAR2024:10:37:58,30MAR2024:10:35:25,30MAR2024:10:35:26,.,29.11,30MAR2024:10:45:00,30MAR2024:10:36:54,28.24,28.07,27.87,27.86,30MAR2024:10:41:44,30MAR2024:10:43:02,30MAR2024:10:40:01,30MAR2024:10:40:01,.,28.36,30MAR2024:10:45:00,30MAR2024:10:41:45,28.67,28.41,28.49,28.52,.,28.71,0.1650,0.1680,0.3320,0.3320,.,0.1490,691,879,30MAR2024:10:36:34,19.7,30MAR2024:10:39:07,10.7,202,12.6600,4776,4767,4681,14.4,28.87,28.84,29.17,30MAR2024:10:36:30,29.17,30MAR2024:10:38:05,28.56,30MAR2024:10:43:05,28.58,30MAR2024:10:43:00,29.04,29.04,29.03,29.03,30MAR2024:10:35:35,30MAR2024:10:35:35,30MAR2024:10:35:34,30MAR2024:10:35:34,29.04,29.04,30MAR2024:10:37:08,30MAR2024:10:37:07,28.13,28.13,28.13,28.13,30MAR2024:10:41:47,30MAR2024:10:41:47,30MAR2024:10:41:47,30MAR2024:10:41:46,28.41,28.41,30MAR2024:10:42:04,30MAR2024:10:42:03,28.52,28.52,28.52,28.52,28.71,28.71,0.185,0.185,0.185,0.185,0.14,0.139,65.2,1,74.67,101.20
30MAR2024:11:00:00,15min,Peter Sinks,UCC,270,29.2,29.7,28.7,29.77,29.44,30.13,30.15,30MAR2024:10:58:52,30MAR2024:10:58:50,30MAR2024:11:00:00,30MAR2024:11:00:00,.,29.78,30MAR2024:11:00:00,30MAR2024:10:58:52,28.63,28.21,28.32,28.36,30MAR2024:10:45:11,30MAR2024:10:45:11,30MAR2024:10:50:08,30MAR2024:10:50:08,.,28.76,30MAR2024:11:00:00,30MAR2024:10:45:01,29.25,28.93,28.94,28.96,.,29.31,0.2390,0.2310,0.3100,0.2960,.,0.2400,736,847,30MAR2024:10:49:58,15.6,30MAR2024:10:46:37,9.2,207,14.3500,4777,4770,4683,14.5,29.38,29.36,29.80,30MAR2024:10:58:55,29.80,30MAR2024:10:59:00,28.83,30MAR2024:10:45:20,28.76,30MAR2024:10:45:15,29.64,29.65,29.65,29.65,30MAR2024:11:00:00,30MAR2024:11:00:00,30MAR2024:11:00:00,30MAR2024:11:00:00,29.7,29.7,30MAR2024:10:59:03,30MAR2024:10:59:02,28.65,28.65,28.65,28.65,30MAR2024:10:50:13,30MAR2024:10:50:12,30MAR2024:10:50:12,30MAR2024:10:50:12,28.75,28.75,30MAR2024:10:45:12,30MAR2024:10:45:11,29.01,29.01,29.01,29.01,29.3,29.3,0.204,0.204,0.204,0.205,0.244,0.243,65.0,1,74.68,101.20
30MAR2024:11:15:00,15min,Peter Sinks,UCC,270,28.9,29.7,28.6,29.75,29.49,30.21,30.33,30MAR2024:11:00:19,30MAR2024:11:00:19,30MAR2024:11:00:07,30MAR2024:11:14:20,.,29.73,30MAR2024:11:15:00,30MAR2024:11:00:21,28.49,28.09,28.24,28.28,30MAR2024:11:12:47,30MAR2024:11:12:49,30MAR2024:11:03:06,30MAR2024:11:03:06,.,28.59,30MAR2024:11:15:00,30MAR2024:11:10:00,29.01,28.70,28.98,29.05,.,29.05,0.2920,0.2980,0.4630,0.4770,.,0.2960,601,830,30MAR2024:11:00:22,12.7,30MAR2024:11:06:18,7.5,208,18.9400,4780,4775,4687,14.5,29.16,29.14,29.77,30MAR2024:11:00:20,29.79,30MAR2024:11:00:25,28.72,30MAR2024:11:12:25,28.65,30MAR2024:11:12:50,29.74,29.74,29.74,29.74,30MAR2024:11:00:11,30MAR2024:11:00:11,30MAR2024:11:00:10,30MAR2024:11:00:10,29.65,29.65,30MAR2024:11:00:31,30MAR2024:11:00:30,28.49,28.49,28.49,28.49,30MAR2024:11:08:48,30MAR2024:11:08:48,30MAR2024:11:08:48,30MAR2024:11:08:48,28.64,28.64,30MAR2024:11:10:25,30MAR2024:11:10:24,28.94,28.94,28.94,28.94,29.06,29.06,0.243,0.243,0.242,0.241,0.298,0.298,64.7,1,74.68,101.20
30MAR2024:11:30:00,15min,Peter Sinks,UCC,270,28.9,29.6,28.6,29.68,29.35,30.58,30.44,30MAR2024:11:29:15,30MAR2024:11:29:15,30MAR2024:11:30:00,30MAR2024:11:30:00,.,29.57,30MAR2024:11:30:00,30MAR2024:11:29:15,28.57,28.26,28.10,28.08,30MAR2024:11:15:05,30MAR2024:11:15:08,30MAR2024:11:21:38,30MAR2024:11:21:40,.,28.73,30MAR2024:11:30:00,30MAR2024:11:15:10,29.03,28.69,28.93,28.98,.,29.10,0.2170,0.1950,0.5300,0.5220,.,0.2040,722,1169,30MAR2024:11:25:56,13.8,30MAR2024:11:20:40,8.3,208,13.3200,4779,4774,4686,14.5,29.12,29.11,29.61,30MAR2024:11:29:05,29.62,30MAR2024:11:29:20,28.83,30MAR2024:11:15:40,28.76,30MAR2024:11:15:35,29.68,29.69,29.69,29.7,30MAR2024:11:30:00,30MAR2024:11:30:00,30MAR2024:11:30:00,30MAR2024:11:30:00,29.5,29.5,30MAR2024:11:29:20,30MAR2024:11:29:19,28.38,28.38,28.38,28.38,30MAR2024:11:21:46,30MAR2024:11:21:45,30MAR2024:11:21:45,30MAR2024:11:21:45,28.79,28.79,30MAR2024:11:15:34,30MAR2024:11:15:33,28.9,28.9,28.9,28.9,29.09,29.09,0.307,0.307,0.307,0.308,0.195,0.196,64.6,3,74.67,101.20
30MAR2024:11:45:00,15min,Peter Sinks,UCC,270,29.4,30.1,29.1,30.11,29.86,30.98,30.88,30MAR2024:11:43:00,30MAR2024:11:43:00,30MAR2024:11:40:14,30MAR2024:11:40:14,.,30.06,30MAR2024:11:45:00,30MAR2024:11:43:02,28.98,28.72,28.79,28.81,30MAR2024:11:31:32,30MAR2024:11:35:43,30MAR2024:11:32:43,30MAR2024:11:32:52,.,29.22,30MAR2024:11:45:00,30MAR2024:11:36:54,29.48,29.15,29.91,29.86,.,29.52,0.2120,0.2100,0.5250,0.4890,.,0.1920,675,1090,30MAR2024:11:42:31,14.5,30MAR2024:11:35:00,7.7,195,15.6000,4782,4774,4686,14.5,29.65,29.61,30.33,30MAR2024:11:43:10,30.16,30MAR2024:11:43:00,29.28,30MAR2024:11:35:55,29.25,30MAR2024:11:30:01,30.25,30.26,30.25,30.25,30MAR2024:11:43:51,30MAR2024:11:43:50,30MAR2024:11:43:51,30MAR2024:11:43:51,29.97,29.97,30MAR2024:11:43:06,30MAR2024:11:43:05,28.95,28.95,28.95,28.95,30MAR2024:11:32:56,30MAR2024:11:32:56,30MAR2024:11:32:56,30MAR2024:11:32:56,29.29,29.29,30MAR2024:11:30:18,30MAR2024:11:30:17,29.6,29.6,29.6,29.6,29.51,29.51,0.285,0.285,0.284,0.285,0.181,0.181,64.4,1,74.67,101.20
30MAR2024:12:00:00,15min,Peter Sinks,UCC,270,29.8,30.3,29.5,30.36,30.07,31.23,31.06,30MAR2024:11:59:04,30MAR2024:11:54:09,30MAR2024:11:51:36,30MAR2024:11:51:36,.,30.34,30MAR2024:12:00:00,30MAR2024:11:52:47,29.42,28.93,29.02,28.87,30MAR2024:11:45:20,30MAR2024:11:45:19,30MAR2024:11:55:03,30MAR2024:11:55:03,.,29.62,30MAR2024:12:00:00,30MAR2024:11:45:27,29.91,29.55,29.91,29.80,.,29.98,0.1840,0.1980,0.5610,0.5630,.,0.1640,746,1115,30MAR2024:11:45:40,14.5,30MAR2024:11:49:11,8.9,202,15.3700,4777,4770,4682,14.1,30.02,30.00,30.36,30MAR2024:11:59:05,30.33,30MAR2024:11:52:00,29.61,30MAR2024:11:45:30,29.59,30MAR2024:11:45:25,30.38,30.38,30.38,30.38,30MAR2024:11:53:29,30MAR2024:11:53:29,30MAR2024:11:53:29,30MAR2024:11:53:28,30.24,30.24,30MAR2024:11:54:21,30MAR2024:11:54:20,29.29,29.29,29.29,29.29,30MAR2024:11:55:08,30MAR2024:11:55:07,30MAR2024:11:55:07,30MAR2024:11:55:07,29.69,29.69,30MAR2024:11:45:38,30MAR2024:11:45:37,29.79,29.79,29.79,29.79,29.98,29.98,0.274,0.275,0.274,0.275,0.155,0.155,64.2,3,74.66,101.20
30MAR2024:12:15:00,15min,Peter Sinks,UCC,270,30.2,30.6,29.9,30.66,30.32,31.24,31.06,30MAR2024:12:14:03,30MAR2024:12:04:02,30MAR2024:12:06:52,30MAR2024:12:06:52,.,30.68,30MAR2024:12:15:00,30MAR2024:12:14:03,29.85,29.49,29.41,29.22,30MAR2024:12:08:52,30MAR2024:12:08:46,30MAR2024:12:10:09,30MAR2024:12:10:09,.,30.07,30MAR2024:12:15:00,30MAR2024:12:09:00,30.26,29.87,30.16,29.98,.,30.33,0.1450,0.1630,0.4220,0.3970,.,0.1280,752,1193,30MAR2024:12:13:49,12.3,30MAR2024:12:12:07,7.8,201,15.1800,4654,4647,4561,14.1,30.36,30.33,30.79,30MAR2024:12:14:10,30.72,30MAR2024:12:08:35,30.07,30MAR2024:12:00:01,30.00,30MAR2024:12:02:50,30.5,30.5,30.5,30.51,30MAR2024:12:06:55,30MAR2024:12:06:55,30MAR2024:12:06:54,30MAR2024:12:06:54,30.64,30.64,30MAR2024:12:14:17,30MAR2024:12:14:16,29.66,29.66,29.66,29.66,30MAR2024:12:10:15,30MAR2024:12:10:15,30MAR2024:12:10:14,30MAR2024:12:10:14,30.04,30.04,30MAR2024:12:00:01,30MAR2024:12:00:01,30.07,30.07,30.07,30.07,30.33,30.33,0.191,0.191,0.191,0.192,0.119,0.119,64.0,2,74.65,101.20
30MAR2024:12:30:00,15min,Peter Sinks,UCC,270,30.3,30.6,29.8,30.93,30.62,30.74,30.51,30MAR2024:12:29:29,30MAR2024:12:29:26,30MAR2024:12:23:12,30MAR2024:12:23:12,.,30.92,30MAR2024:12:30:00,30MAR2024:12:29:29,29.75,29.40,29.35,29.14,30MAR2024:12:16:30,30MAR2024:12:16:28,30MAR2024:12:15:38,30MAR2024:12:15:44,.,29.97,30MAR2024:12:30:00,30MAR2024:12:16:34,30.38,30.04,29.94,29.73,.,30.43,0.2100,0.2180,0.2610,0.2550,.,0.2060,631,758,30MAR2024:12:27:30,14.0,30MAR2024:12:15:40,7.6,212,14.8700,4657,4652,4565,14.1,30.48,30.45,31.01,30MAR2024:12:29:30,30.99,30MAR2024:12:29:30,30.09,30MAR2024:12:16:30,30.04,30MAR2024:12:16:30,30.37,30.37,30.37,30.37,30MAR2024:12:29:34,30MAR2024:12:29:34,30MAR2024:12:29:34,30MAR2024:12:29:34,30.86,30.86,30MAR2024:12:29:47,30MAR2024:12:29:46,29.59,29.59,29.59,29.59,30MAR2024:12:15:46,30MAR2024:12:15:46,30MAR2024:12:15:46,30MAR2024:12:15:46,30.01,30.01,30MAR2024:12:16:59,30MAR2024:12:16:58,30.02,30.02,30.02,30.02,30.43,30.43,0.15,0.15,0.15,0.151,0.198,0.198,63.9,1,74.65,101.20
30MAR2024:12:45:00,15min,Peter Sinks,UCC,270,30.4,30.6,29.9,30.77,30.53,30.66,30.31,30MAR2024:12:36:32,30MAR2024:12:36:16,30MAR2024:12:42:09,30MAR2024:12:42:09,.,30.75,30MAR2024:12:45:00,30MAR2024:12:36:47,30.03,29.77,29.47,29.21,30MAR2024:12:39:12,30MAR2024:12:39:27,30MAR2024:12:39:13,30MAR2024:12:39:16,.,30.11,30MAR2024:12:45:00,30MAR2024:12:39:40,30.44,30.15,30.00,29.75,.,30.47,0.1500,0.1470,0.2510,0.2420,.,0.1450,516,690,30MAR2024:12:34:16,13.6,30MAR2024:12:33:47,7.2,214,15.9700,4664,4660,4572,14.1,30.61,30.60,30.88,30MAR2024:12:36:20,30.90,30MAR2024:12:36:20,30.24,30MAR2024:12:39:30,30.24,30MAR2024:12:39:20,30.36,30.36,30.36,30.36,30MAR2024:12:36:20,30MAR2024:12:36:19,30MAR2024:12:36:19,30MAR2024:12:36:19,30.8,30.79,30MAR2024:12:30:01,30MAR2024:12:30:01,29.67,29.67,29.67,29.67,30MAR2024:12:39:25,30MAR2024:12:39:24,30MAR2024:12:39:24,30MAR2024:12:39:24,30.15,30.15,30MAR2024:12:39:46,30MAR2024:12:39:45,30.09,30.09,30.09,30.09,30.48,30.48,0.153,0.153,0.153,0.153,0.14,0.14,63.8,1,74.65,101.20
30MAR2024:13:00:00,15min,Peter Sinks,UCC,270,30.3,30.7,30.0,30.67,30.39,31.43,31.09,30MAR2024:12:55:03,30MAR2024:12:55:03,30MAR2024:12:54:23,30MAR2024:12:54:23,.,30.67,30MAR2024:13:00:00,30MAR2024:12:55:25,30.06,29.74,29.72,29.44,30MAR2024:12:47:26,30MAR2024:12:47:26,30MAR2024:12:48:03,30MAR2024:12:48:04,.,30.11,30MAR2024:13:00:00,30MAR2024:12:47:30,30.39,30.10,30.47,30.14,.,30.38,0.1390,0.1300,0.4200,0.3910,.,0.1320,467,525,30MAR2024:13:00:00,11.0,30MAR2024:12:58:44,6.7,202,15.0500,4665,4659,4572,14.1,30.59,30.57,30.79,30MAR2024:12:53:55,30.79,30MAR2024:12:54:30,30.34,30MAR2024:12:46:35,30.33,30MAR2024:12:46:40,30.78,30.78,30.78,30.78,30MAR2024:12:54:28,30MAR2024:12:54:28,30MAR2024:12:54:27,30MAR2024:12:54:27,30.63,30.63,30MAR2024:12:55:39,30MAR2024:12:55:38,29.83,29.83,29.83,29.83,30MAR2024:12:48:11,30MAR2024:12:48:11,30MAR2024:12:48:11,30MAR2024:12:48:11,30.14,30.14,30MAR2024:12:47:52,30MAR2024:12:47:51,30.27,30.27,30.27,30.27,30.37,30.38,0.227,0.227,0.227,0.228,0.128,0.128,63.7,3,74.64,101.20
30MAR2024:13:15:00,15min,Peter Sinks,UCC,270,30.5,31.0,30.3,31.04,30.80,31.64,31.27,30MAR2024:13:08:45,30MAR2024:13:08:45,30MAR2024:13:14:43,30MAR2024:13:14:45,.,30.99,30MAR2024:13:15:00,30MAR2024:13:08:47,30.31,30.07,29.98,29.73,30MAR2024:13:01:06,30MAR2024:13:01:06,30MAR2024:13:04:51,30MAR2024:13:04:51,.,30.42,30MAR2024:13:15:00,30MAR2024:13:05:25,30.63,30.35,30.37,30.12,.,30.66,0.1360,0.1210,0.2990,0.3020,.,0.1280,574,669,30MAR2024:13:15:00,12.3,30MAR2024:13:09:51,8.0,220,14.5600,4664,4659,4572,14.1,30.81,30.79,31.19,30MAR2024:13:08:45,31.12,30MAR2024:13:08:45,30.63,30MAR2024:13:02:35,30.60,30MAR2024:13:11:35,31.03,31.03,31.03,31.03,30MAR2024:13:14:53,30MAR2024:13:14:52,30MAR2024:13:14:52,30MAR2024:13:14:52,30.95,30.95,30MAR2024:13:09:06,30MAR2024:13:09:05,30.1,30.1,30.09,30.09,30MAR2024:13:04:59,30MAR2024:13:04:59,30MAR2024:13:04:59,30MAR2024:13:04:59,30.44,30.44,30MAR2024:13:05:35,30MAR2024:13:05:34,30.36,30.36,30.36,30.37,30.66,30.66,0.184,0.184,0.184,0.184,0.123,0.123,63.7,6,74.63,101.20
30MAR2024:13:30:00,15min,Peter Sinks,UCC,270,30.4,31.0,30.3,31.03,30.59,31.97,31.63,30MAR2024:13:15:02,30MAR2024:13:22:24,30MAR2024:13:29:26,30MAR2024:13:29:25,.,30.95,30MAR2024:13:30:00,30MAR2024:13:15:02,30.23,29.82,30.19,30.11,30MAR2024:13:26:09,30MAR2024:13:16:07,30MAR2024:13:16:42,30MAR2024:13:16:42,.,30.34,30MAR2024:13:30:00,30MAR2024:13:29:45,30.54,30.16,30.91,30.72,.,30.58,0.1510,0.1490,0.4430,0.3600,.,0.1480,589,843,30MAR2024:13:18:16,11.8,30MAR2024:13:19:54,7.9,201,10.8300,4664,4655,4570,14.1,30.66,30.64,31.01,30MAR2024:13:15:01,31.03,30MAR2024:13:15:01,30.36,30MAR2024:13:16:15,30.31,30MAR2024:13:16:15,31.03,31.03,31.04,31.04,30MAR2024:13:15:17,30MAR2024:13:15:17,30MAR2024:13:15:16,30MAR2024:13:15:16,30.88,30.88,30MAR2024:13:15:26,30MAR2024:13:15:25,30.22,30.22,30.22,30.22,30MAR2024:13:16:37,30MAR2024:13:16:37,30MAR2024:13:16:37,30MAR2024:13:16:37,30.38,30.38,30MAR2024:13:30:00,30MAR2024:13:29:59,30.59,30.59,30.59,30.59,30.59,30.59,0.201,0.201,0.201,0.202,0.144,0.144,63.5,1,74.63,101.20
30MAR2024:13:45:00,15min,Peter Sinks,UCC,270,30.5,31.2,30.3,30.99,30.63,33.06,32.57,30MAR2024:13:39:37,30MAR2024:13:39:33,30MAR2024:13:34:50,30MAR2024:13:37:38,.,30.95,30MAR2024:13:45:00,30MAR2024:13:39:38,30.14,29.73,30.34,30.27,30MAR2024:13:34:22,30MAR2024:13:34:18,30MAR2024:13:42:48,30MAR2024:13:42:48,.,30.24,30MAR2024:13:45:00,30MAR2024:13:34:30,30.61,30.27,31.38,31.19,.,30.64,0.1800,0.1530,0.7540,0.6350,.,0.1830,600,640,30MAR2024:13:45:00,12.1,30MAR2024:13:42:25,6.1,200,20.2700,4667,4662,4573,14.1,30.78,30.77,31.01,30MAR2024:13:43:10,31.03,30MAR2024:13:39:40,30.40,30MAR2024:13:34:30,30.36,30MAR2024:13:34:25,31.55,31.55,31.55,31.56,30MAR2024:13:33:55,30MAR2024:13:37:46,30MAR2024:13:33:54,30MAR2024:13:33:54,30.92,30.92,30MAR2024:13:40:31,30MAR2024:13:40:30,30.39,30.39,30.39,30.39,30MAR2024:13:30:01,30MAR2024:13:43:55,30MAR2024:13:43:55,30MAR2024:13:43:55,30.3,30.3,30MAR2024:13:34:47,30MAR2024:13:34:46,30.86,30.86,30.86,30.86,30.63,30.63,0.307,0.307,0.307,0.307,0.179,0.179,63.4,1,74.63,101.20
30MAR2024:14:00:00,15min,Peter Sinks,UCC,270,30.8,31.5,30.6,31.45,31.19,33.13,32.76,30MAR2024:13:54:05,30MAR2024:13:54:05,30MAR2024:13:53:11,30MAR2024:13:53:42,.,31.25,30MAR2024:14:00:00,30MAR2024:13:54:41,30.51,29.99,30.50,30.43,30MAR2024:13:45:05,30MAR2024:13:45:07,30MAR2024:13:49:31,30MAR2024:13:49:31,.,30.67,30MAR2024:14:00:00,30MAR2024:13:45:05,30.94,30.54,31.49,31.33,.,30.98,0.1290,0.1710,0.7420,0.6490,.,0.1040,611,1000,30MAR2024:13:47:35,9.4,30MAR2024:13:46:58,5.6,204,15.0400,4669,4662,4575,14.1,31.06,31.06,31.46,30MAR2024:13:59:35,31.44,30MAR2024:13:59:40,30.69,30MAR2024:13:45:10,30.69,30MAR2024:13:45:05,31.79,31.79,31.79,31.79,30MAR2024:13:53:49,30MAR2024:13:53:49,30MAR2024:13:53:49,30MAR2024:13:53:48,31.16,31.16,30MAR2024:13:55:00,30MAR2024:13:54:59,30.54,30.54,30.54,30.54,30MAR2024:13:45:12,30MAR2024:13:45:11,30MAR2024:13:45:11,30MAR2024:13:45:11,30.72,30.72,30MAR2024:13:45:27,30MAR2024:13:45:26,31.07,31.07,31.07,31.07,30.98,30.98,0.383,0.383,0.382,0.382,0.099,0.098,63.3,1,74.61,101.20
30MAR2024:14:15:00,15min,Peter Sinks,UCC,270,30.8,31.8,30.7,31.50,31.09,34.19,33.58,30MAR2024:14:04:11,30MAR2024:14:04:12,30MAR2024:14:12:45,30MAR2024:14:12:40,.,31.42,30MAR2024:14:15:00,30MAR2024:14:04:11,30.54,30.23,30.70,30.69,30MAR2024:14:11:27,30MAR2024:14:09:46,30MAR2024:14:07:36,30MAR2024:14:07:36,.,30.67,30MAR2024:14:15:00,30MAR2024:14:11:35,30.94,30.57,32.16,31.98,.,30.98,0.1790,0.1480,0.9990,0.7960,.,0.1730,585,822,30MAR2024:14:04:04,9.2,30MAR2024:14:06:12,5.2,201,15.7400,4669,4663,4575,14.1,31.09,31.08,31.53,30MAR2024:14:04:15,31.55,30MAR2024:14:04:15,30.85,30MAR2024:14:07:45,30.83,30MAR2024:14:07:35,32.25,32.25,32.25,32.25,30MAR2024:14:12:48,30MAR2024:14:12:48,30MAR2024:14:12:47,30MAR2024:14:12:47,31.35,31.35,30MAR2024:14:04:35,30MAR2024:14:04:34,30.69,30.69,30.69,30.69,30MAR2024:14:07:44,30MAR2024:14:07:43,30MAR2024:14:07:43,30MAR2024:14:07:43,30.68,30.68,30MAR2024:14:12:00,30MAR2024:14:11:59,31.42,31.42,31.42,31.42,30.98,30.98,0.435,0.435,0.434,0.435,0.165,0.165,63.2,1,74.60,101.20
30MAR2024:14:30:00,15min,Peter Sinks,UCC,270,31.2,31.9,31.0,31.78,31.31,33.56,33.17,30MAR2024:14:22:15,30MAR2024:14:20:17,30MAR2024:14:16:41,30MAR2024:14:16:41,.,31.77,30MAR2024:14:30:00,30MAR2024:14:22:15,30.89,30.55,31.02,30.95,30MAR2024:14:16:20,30MAR2024:14:24:11,30MAR2024:14:15:01,30MAR2024:14:15:01,.,31.05,30MAR2024:14:30:00,30MAR2024:14:26:00,31.26,30.91,32.17,32.09,.,31.32,0.1820,0.1440,0.5710,0.5060,.,0.1550,598,1180,30MAR2024:14:15:48,6.8,30MAR2024:14:23:04,3.7,212,15.0100,4671,4667,4578,14.1,31.41,31.42,31.64,30MAR2024:14:20:20,31.73,30MAR2024:14:20:25,31.14,30MAR2024:14:15:05,31.10,30MAR2024:14:15:01,32.03,32.04,32.03,32.03,30MAR2024:14:26:29,30MAR2024:14:26:29,30MAR2024:14:26:28,30MAR2024:14:26:28,31.69,31.69,30MAR2024:14:22:25,30MAR2024:14:22:24,30.94,30.94,30.94,30.94,30MAR2024:14:15:02,30MAR2024:14:15:01,30MAR2024:14:15:01,30MAR2024:14:15:01,31.07,31.07,30MAR2024:14:25:51,30MAR2024:14:25:50,31.6,31.6,31.6,31.6,31.31,31.31,0.254,0.254,0.253,0.252,0.138,0.138,63.1,1,74.60,101.20
30MAR2024:14:45:00,15min,Peter Sinks,UCC,270,31.1,32.0,31.0,31.68,31.36,33.66,33.35,30MAR2024:14:30:01,30MAR2024:14:32:55,30MAR2024:14:32:48,30MAR2024:14:32:48,.,31.72,30MAR2024:14:45:00,30MAR2024:14:30:02,30.65,30.33,31.43,31.37,30MAR2024:14:42:44,30MAR2024:14:42:44,30MAR2024:14:40:20,30MAR2024:14:40:20,.,30.70,30MAR2024:14:45:00,30MAR2024:14:43:35,31.20,30.93,32.55,32.34,.,31.19,0.2760,0.2020,0.5780,0.4910,.,0.3010,433,821,30MAR2024:14:30:45,7.9,30MAR2024:14:42:39,5.1,188,15.1300,4671,4663,4575,14.2,31.46,31.46,31.80,30MAR2024:14:33:00,31.82,30MAR2024:14:33:00,30.99,30MAR2024:14:42:55,30.97,30MAR2024:14:42:55,32.36,32.36,32.36,32.36,30MAR2024:14:32:56,30MAR2024:14:32:56,30MAR2024:14:32:56,30MAR2024:14:32:55,31.66,31.66,30MAR2024:14:30:09,30MAR2024:14:30:08,31.23,31.23,31.23,31.23,30MAR2024:14:40:25,30MAR2024:14:40:25,30MAR2024:14:40:25,30MAR2024:14:40:24,30.75,30.75,30MAR2024:14:43:53,30MAR2024:14:43:52,31.75,31.75,31.75,31.75,31.2,31.2,0.284,0.284,0.284,0.284,0.301,0.301,62.9,1,74.59,101.10
30MAR2024:15:00:00,15min,Peter Sinks,UCC,270,30.7,31.5,30.4,31.19,30.98,33.22,32.82,30MAR2024:14:48:00,30MAR2024:14:48:21,30MAR2024:14:47:11,30MAR2024:14:47:12,.,31.09,30MAR2024:15:00:00,30MAR2024:14:47:59,30.26,30.11,30.30,30.30,30MAR2024:14:57:22,30MAR2024:14:54:50,30MAR2024:14:54:50,30MAR2024:14:54:50,.,30.31,30MAR2024:15:00:00,30MAR2024:14:57:35,30.80,30.58,31.47,31.34,.,30.75,0.2120,0.2220,0.8110,0.7030,.,0.2030,331,352,30MAR2024:14:48:48,9.2,30MAR2024:14:54:04,4.7,204,18.1600,4670,4663,4576,14.1,31.07,31.08,31.42,30MAR2024:14:47:20,31.41,30MAR2024:14:47:20,30.60,30MAR2024:14:54:55,30.61,30MAR2024:14:54:50,31.97,31.98,31.97,31.97,30MAR2024:14:47:22,30MAR2024:14:47:22,30MAR2024:14:47:22,30MAR2024:14:47:22,31.05,31.05,30MAR2024:14:48:06,30MAR2024:14:48:05,30.34,30.34,30.34,30.34,30MAR2024:14:54:59,30MAR2024:14:54:59,30MAR2024:14:54:58,30MAR2024:14:54:58,30.36,30.36,30MAR2024:14:57:43,30MAR2024:14:57:42,31.05,31.05,31.05,31.05,30.76,30.76,0.455,0.455,0.454,0.455,0.199,0.199,62.8,1,74.58,101.10
30MAR2024:15:15:00,15min,Peter Sinks,UCC,270,30.6,31.3,30.6,31.04,30.85,33.30,32.96,30MAR2024:15:04:42,30MAR2024:15:05:00,30MAR2024:15:12:34,30MAR2024:15:11:20,.,30.96,30MAR2024:15:15:00,30MAR2024:15:04:43,30.37,30.19,30.70,30.66,30MAR2024:15:00:08,30MAR2024:15:00:08,30MAR2024:15:05:42,30MAR2024:15:05:54,.,30.46,30MAR2024:15:15:00,30MAR2024:15:09:55,30.67,30.47,31.62,31.53,.,30.66,0.1280,0.1150,0.7000,0.6350,.,0.1090,407,471,30MAR2024:15:07:21,6.6,30MAR2024:15:02:30,3.4,209,18.1300,4671,4668,4579,14.1,30.95,30.97,31.23,30MAR2024:15:05:05,31.30,30MAR2024:15:05:05,30.78,30MAR2024:15:00:20,30.79,30MAR2024:15:00:15,31.77,31.77,31.76,31.76,30MAR2024:15:11:34,30MAR2024:15:11:33,30MAR2024:15:11:33,30MAR2024:15:11:33,30.9,30.9,30MAR2024:15:05:04,30MAR2024:15:05:03,30.64,30.64,30.64,30.64,30MAR2024:15:05:54,30MAR2024:15:05:54,30MAR2024:15:05:53,30MAR2024:15:05:53,30.49,30.49,30MAR2024:15:10:01,30MAR2024:15:10:00,31.07,31.07,31.07,31.07,30.66,30.66,0.307,0.307,0.307,0.307,0.104,0.104,62.8,3,74.57,101.10
30MAR2024:15:30:00,15min,Peter Sinks,UCC,270,30.9,32.0,30.8,31.40,31.29,35.02,34.11,30MAR2024:15:29:58,30MAR2024:15:29:59,30MAR2024:15:23:38,30MAR2024:15:23:38,.,31.31,30MAR2024:15:30:00,30MAR2024:15:29:58,30.62,30.39,31.45,31.44,30MAR2024:15:15:55,30MAR2024:15:15:56,30MAR2024:15:15:30,30MAR2024:15:15:30,.,30.69,30MAR2024:15:30:00,30MAR2024:15:16:20,30.95,30.81,33.43,33.00,.,30.93,0.1570,0.1710,0.7510,0.5750,.,0.1510,392,413,30MAR2024:15:28:35,4.8,30MAR2024:15:16:07,2.2,179,23.6700,4674,4667,4579,14.1,31.32,31.34,32.02,30MAR2024:15:22:06,31.78,30MAR2024:15:22:00,30.96,30MAR2024:15:15:01,30.99,30MAR2024:15:15:01,32.68,32.68,32.68,32.68,30MAR2024:15:23:43,30MAR2024:15:23:43,30MAR2024:15:23:42,30MAR2024:15:23:42,31.25,31.25,30MAR2024:15:30:00,30MAR2024:15:30:00,31.03,31.03,31.03,31.03,30MAR2024:15:15:01,30MAR2024:15:15:01,30MAR2024:15:15:01,30MAR2024:15:15:01,30.63,30.63,30MAR2024:15:15:01,30MAR2024:15:15:01,32.04,32.04,32.04,32.04,30.92,30.92,0.349,0.348,0.348,0.347,0.147,0.147,62.7,4,74.57,101.10
30MAR2024:15:45:00,15min,Peter Sinks,UCC,270,31.2,31.9,31.1,31.58,31.49,34.08,33.44,30MAR2024:15:35:23,30MAR2024:15:43:15,30MAR2024:15:31:48,30MAR2024:15:31:47,.,31.45,30MAR2024:15:45:00,30MAR2024:15:43:21,30.93,30.79,31.41,31.43,30MAR2024:15:40:37,30MAR2024:15:40:40,30MAR2024:15:39:50,30MAR2024:15:39:48,.,30.98,30MAR2024:15:45:00,30MAR2024:15:40:40,31.23,31.10,32.58,32.33,.,31.20,0.1350,0.1360,0.6990,0.5220,.,0.1150,307,393,30MAR2024:15:30:01,3.9,30MAR2024:15:31:15,1.7,212,27.4500,4673,4668,4579,14.2,31.51,31.59,32.11,30MAR2024:15:32:55,31.91,30MAR2024:15:43:25,31.30,30MAR2024:15:34:00,31.37,30MAR2024:15:39:50,32.4,32.4,32.4,32.41,30MAR2024:15:33:06,30MAR2024:15:33:06,30MAR2024:15:33:06,30MAR2024:15:33:05,31.4,31.4,30MAR2024:15:43:38,30MAR2024:15:43:37,31.25,31.25,31.25,31.25,30MAR2024:15:40:02,30MAR2024:15:40:02,30MAR2024:15:40:02,30MAR2024:15:40:02,31.01,31.01,30MAR2024:15:41:54,30MAR2024:15:41:53,31.82,31.82,31.82,31.82,31.2,31.2,0.29,0.29,0.29,0.29,0.109,0.109,62.7,1,74.56,101.10
30MAR2024:16:00:00,15min,Peter Sinks,UCC,270,31.1,31.7,31.1,31.55,31.44,33.15,32.77,30MAR2024:15:49:16,30MAR2024:15:49:16,30MAR2024:15:47:05,30MAR2024:15:58:35,.,31.41,30MAR2024:16:00:00,30MAR2024:15:49:18,30.89,30.69,31.46,31.37,30MAR2024:15:56:50,30MAR2024:15:56:51,30MAR2024:15:53:09,30MAR2024:15:53:09,.,30.86,30MAR2024:16:00:00,30MAR2024:15:57:50,31.19,31.03,32.40,32.20,.,31.14,0.1340,0.1470,0.3780,0.3080,.,0.1300,304,326,30MAR2024:16:00:00,5.9,30MAR2024:15:55:11,3.4,202,11.3800,4672,4667,4578,14.2,31.52,31.54,31.78,30MAR2024:15:47:10,31.96,30MAR2024:15:49:15,31.30,30MAR2024:15:57:50,31.30,30MAR2024:15:56:55,32.1,32.1,32.1,32.1,30MAR2024:15:47:15,30MAR2024:15:47:15,30MAR2024:15:47:14,30MAR2024:15:47:14,31.34,31.34,30MAR2024:15:49:31,30MAR2024:15:49:30,31.28,31.28,31.28,31.27,30MAR2024:15:53:12,30MAR2024:15:53:12,30MAR2024:15:53:12,30MAR2024:15:53:11,30.88,30.88,30MAR2024:15:58:04,30MAR2024:15:58:03,31.7,31.7,31.7,31.7,31.14,31.14,0.18,0.181,0.18,0.18,0.124,0.124,62.5,3,74.56,101.10
30MAR2024:16:15:00,15min,Peter Sinks,UCC,270,31.2,31.9,31.0,31.52,31.36,33.91,33.46,30MAR2024:16:13:05,30MAR2024:16:06:10,30MAR2024:16:04:33,30MAR2024:16:04:33,.,31.44,30MAR2024:16:15:00,30MAR2024:16:06:42,30.94,30.82,31.10,31.05,30MAR2024:16:00:51,30MAR2024:16:00:51,30MAR2024:16:09:21,30MAR2024:16:09:26,.,30.95,30MAR2024:16:15:00,30MAR2024:16:00:51,31.28,31.07,31.95,31.84,.,31.24,0.1310,0.1010,0.8450,0.7410,.,0.1270,314,364,30MAR2024:16:02:55,7.2,30MAR2024:16:12:04,3.9,215,21.1000,4670,4668,4579,14.1,31.54,31.55,31.75,30MAR2024:16:13:40,31.75,30MAR2024:16:13:25,31.37,30MAR2024:16:00:01,31.39,30MAR2024:16:00:01,32.37,32.37,32.37,32.37,30MAR2024:16:03:56,30MAR2024:16:03:56,30MAR2024:16:03:55,30MAR2024:16:03:54,31.42,31.42,30MAR2024:16:06:53,30MAR2024:16:06:52,31.1,31.1,31.1,31.1,30MAR2024:16:09:30,30MAR2024:16:09:30,30MAR2024:16:09:30,30MAR2024:16:09:30,30.95,30.95,30MAR2024:16:00:02,30MAR2024:16:00:01,31.54,31.54,31.54,31.54,31.23,31.23,0.375,0.375,0.375,0.375,0.129,0.129,62.5,3,74.56,101.10
30MAR2024:16:30:00,15min,Peter Sinks,UCC,270,30.9,31.3,30.8,31.21,31.04,31.86,31.65,30MAR2024:16:15:06,30MAR2024:16:24:56,30MAR2024:16:25:41,30MAR2024:16:25:41,.,31.14,30MAR2024:16:30:00,30MAR2024:16:15:06,30.79,30.63,30.67,30.66,30MAR2024:16:20:53,30MAR2024:16:20:53,30MAR2024:16:20:53,30MAR2024:16:20:53,.,30.78,30MAR2024:16:30:00,30MAR2024:16:21:20,31.00,30.85,31.03,30.97,.,30.91,0.0720,0.0760,0.2800,0.2350,.,0.0720,184,226,30MAR2024:16:15:01,8.5,30MAR2024:16:20:50,5.5,215,20.7700,4667,4663,4577,14.2,31.33,31.34,31.62,30MAR2024:16:15:01,31.53,30MAR2024:16:15:01,31.15,30MAR2024:16:21:00,31.17,30MAR2024:16:21:20,31.36,31.36,31.36,31.36,30MAR2024:16:25:47,30MAR2024:16:25:50,30MAR2024:16:25:46,30MAR2024:16:25:46,31.24,31.23,30MAR2024:16:15:01,30MAR2024:16:15:01,30.73,30.73,30.73,30.73,30MAR2024:16:20:59,30MAR2024:16:20:59,30MAR2024:16:20:59,30MAR2024:16:20:58,30.8,30.8,30MAR2024:16:21:22,30MAR2024:16:21:21,30.97,30.97,30.97,30.97,30.92,30.92,0.149,0.149,0.149,0.149,0.079,0.078,62.4,1,74.56,101.10
30MAR2024:16:45:00,15min,Peter Sinks,UCC,270,30.6,30.9,30.4,30.98,30.83,31.16,31.12,30MAR2024:16:32:56,30MAR2024:16:30:04,30MAR2024:16:30:02,30MAR2024:16:30:02,.,30.85,30MAR2024:16:45:00,30MAR2024:16:32:59,30.34,30.18,30.30,30.33,30MAR2024:16:42:41,30MAR2024:16:40:32,30MAR2024:16:44:56,30MAR2024:16:44:56,.,30.32,30MAR2024:16:45:00,30MAR2024:16:44:00,30.67,30.48,30.74,30.73,.,30.59,0.1580,0.1480,0.1870,0.1750,.,0.1570,219,278,30MAR2024:16:36:51,7.2,30MAR2024:16:31:06,4.3,219,13.5800,4668,4666,4578,14.1,30.97,30.98,31.32,30MAR2024:16:30:01,31.33,30MAR2024:16:30:01,30.69,30MAR2024:16:45:00,30.70,30MAR2024:16:45:00,31,31,31,31,30MAR2024:16:30:01,30MAR2024:16:30:01,30MAR2024:16:30:01,30MAR2024:16:30:01,30.89,30.88,30MAR2024:16:30:01,30MAR2024:16:30:01,30.36,30.36,30.35,30.35,30MAR2024:16:44:13,30MAR2024:16:45:00,30MAR2024:16:45:00,30MAR2024:16:45:00,30.34,30.34,30MAR2024:16:44:20,30MAR2024:16:44:19,30.66,30.66,30.66,30.66,30.6,30.6,0.148,0.148,0.148,0.148,0.157,0.157,62.4,3,74.55,101.10
30MAR2024:17:00:00,15min,Peter Sinks,UCC,270,30.1,30.5,29.9,30.52,30.41,31.08,31.03,30MAR2024:16:46:06,30MAR2024:16:45:32,30MAR2024:16:49:13,30MAR2024:16:49:13,.,30.37,30MAR2024:17:00:00,30MAR2024:16:45:03,29.87,29.73,29.84,29.87,30MAR2024:16:58:30,30MAR2024:16:58:31,30MAR2024:16:59:58,30MAR2024:16:59:58,.,29.80,30MAR2024:17:00:00,30MAR2024:16:58:30,30.22,30.10,30.31,30.31,.,30.11,0.1430,0.1520,0.2940,0.2660,.,0.1390,145,159,30MAR2024:16:55:13,7.9,30MAR2024:16:45:10,4.2,211,16.8200,4668,4666,4577,14.2,30.58,30.58,30.87,30MAR2024:16:45:35,30.87,30MAR2024:16:45:35,30.25,30MAR2024:17:00:00,30.29,30MAR2024:16:58:35,30.62,30.62,30.62,30.63,30MAR2024:16:49:00,30MAR2024:16:48:59,30MAR2024:16:48:59,30MAR2024:16:48:59,30.38,30.38,30MAR2024:16:45:04,30MAR2024:16:45:03,29.88,29.88,29.88,29.88,30MAR2024:17:00:00,30MAR2024:17:00:00,30MAR2024:17:00:00,30MAR2024:17:00:00,29.84,29.84,30MAR2024:16:58:48,30MAR2024:17:00:00,30.24,30.24,30.24,30.24,30.12,30.12,0.196,0.196,0.196,0.196,0.137,0.137,62.3,3,74.55,101.10
30MAR2024:17:15:00,15min,Peter Sinks,UCC,270,29.9,30.1,29.8,30.14,30.03,30.31,30.34,30MAR2024:17:06:49,30MAR2024:17:06:04,30MAR2024:17:10:14,30MAR2024:17:10:14,.,30.00,30MAR2024:17:15:00,30MAR2024:17:06:53,29.81,29.74,29.68,29.74,30MAR2024:17:00:57,30MAR2024:17:00:59,30MAR2024:17:15:00,30MAR2024:17:15:00,.,29.70,30MAR2024:17:15:00,30MAR2024:17:15:00,29.99,29.90,29.96,30.00,.,29.87,0.0640,0.0690,0.1240,0.1180,.,0.0580,134,142,30MAR2024:17:00:01,9.6,30MAR2024:17:05:53,5.4,211,11.7900,4664,4663,4574,14.0,30.35,30.35,30.49,30MAR2024:17:06:50,30.47,30MAR2024:17:06:50,30.20,30MAR2024:17:14:40,30.20,30MAR2024:17:14:50,30.13,30.13,30.13,30.13,30MAR2024:17:10:23,30MAR2024:17:10:23,30MAR2024:17:10:23,30MAR2024:17:10:22,29.99,29.99,30MAR2024:17:07:09,30MAR2024:17:07:08,29.78,29.78,29.78,29.78,30MAR2024:17:14:53,30MAR2024:17:14:53,30MAR2024:17:14:53,30MAR2024:17:14:52,29.74,29.74,30MAR2024:17:15:00,30MAR2024:17:15:00,29.96,29.96,29.96,29.96,29.87,29.87,0.08,0.08,0.08,0.08,0.052,0.053,62.3,2,74.54,101.10
30MAR2024:17:30:00,15min,Peter Sinks,UCC,270,29.8,30.0,29.4,30.11,30.08,30.02,30.06,30MAR2024:17:19:27,30MAR2024:17:24:18,30MAR2024:17:23:59,30MAR2024:17:23:59,.,29.97,30MAR2024:17:30:00,30MAR2024:17:24:18,29.48,29.52,29.28,29.37,30MAR2024:17:25:27,30MAR2024:17:25:30,30MAR2024:17:25:30,30MAR2024:17:25:29,.,29.40,30MAR2024:17:30:00,30MAR2024:17:25:30,29.89,29.86,29.78,29.84,.,29.77,0.1670,0.1520,0.1750,0.1660,.,0.1630,89,122,30MAR2024:17:15:01,9.0,30MAR2024:17:25:06,5.1,212,10.3500,3239,3219,3174,13.4,30.26,30.26,30.47,30MAR2024:17:17:35,30.47,30MAR2024:17:17:30,29.93,30MAR2024:17:25:35,29.93,30MAR2024:17:25:30,30.05,30.05,30.05,30.05,30MAR2024:17:23:50,30MAR2024:17:23:49,30MAR2024:17:23:49,30MAR2024:17:23:49,29.96,29.96,30MAR2024:17:23:57,30MAR2024:17:23:56,29.44,29.44,29.44,29.44,30MAR2024:17:25:37,30MAR2024:17:25:37,30MAR2024:17:25:37,30MAR2024:17:25:36,29.42,29.42,30MAR2024:17:25:55,30MAR2024:17:25:54,29.85,29.85,29.85,29.85,29.77,29.77,0.159,0.16,0.16,0.16,0.161,0.161,62.3,1,74.54,101.10
30MAR2024:17:45:00,15min,Peter Sinks,UCC,270,29.7,29.9,29.3,29.98,29.93,30.10,30.13,30MAR2024:17:34:55,30MAR2024:17:34:57,30MAR2024:17:37:37,30MAR2024:17:37:37,.,29.85,30MAR2024:17:45:00,30MAR2024:17:34:57,29.39,29.35,29.26,29.32,30MAR2024:17:43:45,30MAR2024:17:43:45,30MAR2024:17:43:54,30MAR2024:17:43:55,.,29.28,30MAR2024:17:45:00,30MAR2024:17:43:55,29.78,29.74,29.71,29.77,.,29.65,0.1520,0.1520,0.1930,0.1850,.,0.1570,97,107,30MAR2024:17:45:00,6.8,30MAR2024:17:43:42,4.1,214,12.4000,3188,3166,3133,13.4,30.14,30.14,30.33,30MAR2024:17:31:30,30.33,30MAR2024:17:35:05,29.73,30MAR2024:17:43:55,29.75,30MAR2024:17:44:00,29.99,29.99,29.99,29.99,30MAR2024:17:35:08,30MAR2024:17:35:08,30MAR2024:17:35:07,30MAR2024:17:35:07,29.84,29.84,30MAR2024:17:36:36,30MAR2024:17:36:35,29.35,29.35,29.35,29.35,30MAR2024:17:43:59,30MAR2024:17:43:59,30MAR2024:17:43:59,30MAR2024:17:43:58,29.31,29.31,30MAR2024:17:44:15,30MAR2024:17:44:14,29.75,29.75,29.75,29.75,29.66,29.66,0.165,0.165,0.165,0.165,0.153,0.154,62.2,1,74.53,101.10
30MAR2024:18:00:00,15min,Peter Sinks,UCC,270,29.8,30.0,29.5,30.02,30.02,30.15,30.18,30MAR2024:17:55:27,30MAR2024:17:55:25,30MAR2024:17:53:22,30MAR2024:17:53:22,.,29.87,30MAR2024:18:00:00,30MAR2024:17:57:21,29.54,29.50,29.51,29.57,30MAR2024:17:46:33,30MAR2024:17:46:33,30MAR2024:17:45:56,30MAR2024:17:45:01,.,29.44,30MAR2024:18:00:00,30MAR2024:17:46:35,29.82,29.79,29.79,29.84,.,29.69,0.1220,0.1230,0.1470,0.1400,.,0.1240,89,114,30MAR2024:17:48:06,5.7,30MAR2024:17:45:49,3.6,210,11.9400,3480,3462,3413,13.3,30.18,30.18,30.40,30MAR2024:17:55:25,30.40,30MAR2024:17:55:30,29.91,30MAR2024:17:45:01,29.93,30MAR2024:17:45:01,30.07,30.07,30.07,30.07,30MAR2024:17:55:29,30MAR2024:17:55:29,30MAR2024:17:55:29,30MAR2024:17:55:28,29.85,29.85,30MAR2024:17:57:40,30MAR2024:17:57:39,29.53,29.53,29.54,29.54,30MAR2024:17:45:01,30MAR2024:17:45:01,30MAR2024:17:45:01,30MAR2024:17:45:01,29.42,29.42,30MAR2024:17:45:01,30MAR2024:17:45:01,29.81,29.81,29.81,29.81,29.68,29.68,0.127,0.127,0.127,0.127,0.127,0.127,62.1,1,74.53,101.10
30MAR2024:18:15:00,15min,Peter Sinks,UCC,270,29.8,29.9,29.6,30.05,30.02,29.90,29.93,30MAR2024:18:02:19,30MAR2024:18:01:37,30MAR2024:18:02:11,30MAR2024:18:02:11,.,29.91,30MAR2024:18:15:00,30MAR2024:18:02:21,29.69,29.67,29.53,29.59,30MAR2024:18:14:20,30MAR2024:18:08:11,30MAR2024:18:08:09,30MAR2024:18:08:09,.,29.58,30MAR2024:18:15:00,30MAR2024:18:11:10,29.84,29.82,29.71,29.75,.,29.72,0.1040,0.0960,0.0960,0.0920,.,0.1030,49,60,30MAR2024:18:00:01,5.0,30MAR2024:18:13:50,3.0,216,10.3400,2192,2156,2153,13.3,30.22,30.22,30.40,30MAR2024:18:01:40,30.42,30MAR2024:18:02:20,30.07,30MAR2024:18:08:15,30.07,30MAR2024:18:08:15,29.96,29.97,29.96,29.96,30MAR2024:18:02:22,30MAR2024:18:02:22,30MAR2024:18:02:21,30MAR2024:18:02:21,29.9,29.9,30MAR2024:18:02:31,30MAR2024:18:02:30,29.63,29.63,29.63,29.63,30MAR2024:18:08:15,30MAR2024:18:08:15,30MAR2024:18:08:15,30MAR2024:18:08:14,29.59,29.59,30MAR2024:18:11:22,30MAR2024:18:11:21,29.78,29.78,29.78,29.78,29.72,29.72,0.096,0.096,0.096,0.096,0.103,0.103,62.1,2,74.52,101.10
30MAR2024:18:30:00,15min,Peter Sinks,UCC,270,29.6,29.8,29.3,29.86,29.85,29.82,29.83,30MAR2024:18:16:23,30MAR2024:18:16:23,30MAR2024:18:20:40,30MAR2024:18:21:34,.,29.71,30MAR2024:18:30:00,30MAR2024:18:16:32,29.36,29.36,29.29,29.35,30MAR2024:18:26:19,30MAR2024:18:26:19,30MAR2024:18:26:22,30MAR2024:18:26:21,.,29.27,30MAR2024:18:30:00,30MAR2024:18:26:20,29.63,29.63,29.59,29.63,.,29.50,0.1350,0.1280,0.1280,0.1200,.,0.1310,42,50,30MAR2024:18:15:16,6.4,30MAR2024:18:18:42,2.6,207,20.8600,2180,2143,2143,13.2,30.04,30.04,30.25,30MAR2024:18:16:20,30.27,30MAR2024:18:16:35,29.79,30MAR2024:18:26:25,29.80,30MAR2024:18:26:25,29.81,29.81,29.81,29.81,30MAR2024:18:16:33,30MAR2024:18:16:33,30MAR2024:18:16:33,30MAR2024:18:16:33,29.7,29.7,30MAR2024:18:16:43,30MAR2024:18:16:42,29.37,29.37,29.37,29.37,30MAR2024:18:26:24,30MAR2024:18:26:24,30MAR2024:18:26:24,30MAR2024:18:26:24,29.3,29.3,30MAR2024:18:25:14,30MAR2024:18:25:13,29.62,29.62,29.62,29.62,29.5,29.5,0.125,0.125,0.125,0.125,0.131,0.131,62.0,1,74.52,101.10
30MAR2024:18:45:00,15min,Peter Sinks,UCC,270,29.2,29.5,28.7,29.62,29.66,29.60,29.62,30MAR2024:18:30:46,30MAR2024:18:30:46,30MAR2024:18:30:47,30MAR2024:18:30:47,.,29.43,30MAR2024:18:45:00,30MAR2024:18:30:54,28.60,28.63,28.73,28.76,30MAR2024:18:44:44,30MAR2024:18:44:44,30MAR2024:18:44:54,30MAR2024:18:44:54,.,28.64,30MAR2024:18:45:00,30MAR2024:18:44:55,29.26,29.31,29.18,29.23,.,29.12,0.1770,0.1740,0.1820,0.1810,.,0.1550,14,27,30MAR2024:18:30:01,5.3,30MAR2024:18:37:07,3.4,201,14.8100,2154,2117,2117,13.1,29.72,29.73,30.06,30MAR2024:18:30:45,30.06,30MAR2024:18:30:45,29.12,30MAR2024:18:44:50,29.10,30MAR2024:18:44:50,29.61,29.61,29.61,29.61,30MAR2024:18:30:55,30MAR2024:18:30:54,30MAR2024:18:30:54,30MAR2024:18:30:54,29.41,29.41,30MAR2024:18:31:10,30MAR2024:18:31:09,28.75,28.75,28.75,28.75,30MAR2024:18:44:55,30MAR2024:18:44:55,30MAR2024:18:44:55,30MAR2024:18:44:55,28.73,28.72,30MAR2024:18:45:00,30MAR2024:18:45:00,29.25,29.25,29.25,29.25,29.13,29.13,0.166,0.166,0.166,0.166,0.143,0.143,62.1,3,74.52,101.10
30MAR2024:19:00:00,15min,Peter Sinks,UCC,270,28.6,28.9,28.0,29.09,29.17,28.89,28.91,30MAR2024:18:45:12,30MAR2024:18:46:47,30MAR2024:18:45:12,30MAR2024:18:45:14,.,28.83,30MAR2024:19:00:00,30MAR2024:18:45:13,27.81,27.83,27.94,28.01,30MAR2024:18:59:02,30MAR2024:18:59:02,30MAR2024:18:59:03,30MAR2024:18:59:03,.,27.86,30MAR2024:19:00:00,30MAR2024:18:59:03,28.65,28.71,28.51,28.56,.,28.49,0.2390,0.2470,0.2010,0.1950,.,0.1930,3,6,30MAR2024:18:45:01,6.8,30MAR2024:18:50:24,4.3,199,13.1600,2138,2102,2102,13.0,29.10,29.13,29.53,30MAR2024:18:45:15,29.55,30MAR2024:18:45:15,28.53,30MAR2024:18:57:25,28.56,30MAR2024:18:59:10,28.96,28.96,28.96,28.96,30MAR2024:18:50:44,30MAR2024:18:50:44,30MAR2024:18:50:43,30MAR2024:18:50:43,28.76,28.76,30MAR2024:18:51:05,30MAR2024:18:51:04,28.03,28.03,28.03,28.03,30MAR2024:18:59:07,30MAR2024:18:59:06,30MAR2024:18:59:06,30MAR2024:18:59:06,28,28,30MAR2024:18:59:10,30MAR2024:18:59:09,28.61,28.61,28.61,28.61,28.49,28.49,0.2,0.2,0.2,0.2,0.18,0.18,62.0,2,74.51,101.10
30MAR2024:19:15:00,15min,Peter Sinks,UCC,270,28.8,28.9,28.3,29.05,29.15,28.91,28.97,30MAR2024:19:02:38,30MAR2024:19:02:38,30MAR2024:19:10:50,30MAR2024:19:10:50,.,28.82,30MAR2024:19:15:00,30MAR2024:19:11:14,28.19,28.24,28.19,28.23,30MAR2024:19:01:03,30MAR2024:19:01:03,30MAR2024:19:00:09,30MAR2024:19:00:09,.,28.22,30MAR2024:19:15:00,30MAR2024:19:01:03,28.83,28.90,28.68,28.74,.,28.64,0.1830,0.1800,0.1840,0.1890,.,0.1630,0,1,30MAR2024:19:00:01,9.6,30MAR2024:19:10:03,5.1,204,18.4800,2132,2097,2097,12.9,29.29,29.30,29.48,30MAR2024:19:07:40,29.48,30MAR2024:19:02:40,28.78,30MAR2024:19:05:15,28.81,30MAR2024:19:05:15,28.98,28.98,28.98,28.98,30MAR2024:19:11:01,30MAR2024:19:11:00,30MAR2024:19:11:00,30MAR2024:19:11:00,28.81,28.81,30MAR2024:19:11:19,30MAR2024:19:11:18,28.37,28.37,28.37,28.37,30MAR2024:19:05:21,30MAR2024:19:05:21,30MAR2024:19:05:21,30MAR2024:19:05:21,28.3,28.3,30MAR2024:19:00:04,30MAR2024:19:00:03,28.78,28.78,28.78,28.78,28.63,28.63,0.177,0.177,0.177,0.177,0.165,0.164,62.2,7,74.52,101.10
30MAR2024:19:30:00,15min,Peter Sinks,UCC,270,28.8,28.8,28.6,28.91,28.97,28.75,28.82,30MAR2024:19:28:28,30MAR2024:19:28:28,30MAR2024:19:28:28,30MAR2024:19:28:27,.,28.70,30MAR2024:19:30:00,30MAR2024:19:15:04,28.74,28.80,28.60,28.68,30MAR2024:19:22:46,30MAR2024:19:22:46,30MAR2024:19:22:46,30MAR2024:19:22:46,.,28.56,30MAR2024:19:30:00,30MAR2024:19:23:55,28.81,28.87,28.67,28.74,.,28.63,0.0370,0.0380,0.0330,0.0330,.,0.0330,0,0,30MAR2024:19:15:01,9.4,30MAR2024:19:22:20,4.6,213,15.3500,2129,2095,2095,12.9,29.24,29.24,29.34,30MAR2024:19:28:35,29.34,30MAR2024:19:28:30,29.17,30MAR2024:19:22:20,29.17,30MAR2024:19:22:15,28.86,28.86,28.86,28.86,30MAR2024:19:28:34,30MAR2024:19:28:34,30MAR2024:19:28:34,30MAR2024:19:28:34,28.7,28.7,30MAR2024:19:15:01,30MAR2024:19:15:01,28.71,28.71,28.71,28.71,30MAR2024:19:22:57,30MAR2024:19:22:56,30MAR2024:19:22:56,30MAR2024:19:22:56,28.57,28.57,30MAR2024:19:22:59,30MAR2024:19:22:58,28.77,28.77,28.77,28.77,28.63,28.63,0.034,0.034,0.034,0.034,0.033,0.033,62.3,1,74.51,101.10
30MAR2024:19:45:00,15min,Peter Sinks,UCC,270,28.8,28.8,28.7,28.99,29.07,28.84,28.90,30MAR2024:19:37:27,30MAR2024:19:37:27,30MAR2024:19:37:29,30MAR2024:19:37:29,.,28.77,30MAR2024:19:45:00,30MAR2024:19:35:06,28.76,28.81,28.66,28.73,30MAR2024:19:42:34,30MAR2024:19:42:34,30MAR2024:19:30:54,30MAR2024:19:35:34,.,28.59,30MAR2024:19:45:00,30MAR2024:19:43:05,28.84,28.91,28.71,28.78,.,28.66,0.0400,0.0440,0.0300,0.0290,.,0.0320,-0,-0,30MAR2024:19:30:06,7.5,30MAR2024:19:39:08,4.2,204,12.0400,2127,2093,2093,13.0,29.27,29.27,29.41,30MAR2024:19:37:30,29.39,30MAR2024:19:37:35,29.19,30MAR2024:19:42:35,29.19,30MAR2024:19:39:50,28.92,28.92,28.92,28.92,30MAR2024:19:37:37,30MAR2024:19:37:37,30MAR2024:19:37:37,30MAR2024:19:37:37,28.73,28.73,30MAR2024:19:37:42,30MAR2024:19:37:41,28.76,28.76,28.76,28.76,30MAR2024:19:39:50,30MAR2024:19:39:50,30MAR2024:19:39:50,30MAR2024:19:39:50,28.6,28.6,30MAR2024:19:43:03,30MAR2024:19:43:02,28.81,28.81,28.81,28.81,28.66,28.66,0.031,0.031,0.031,0.031,0.027,0.027,62.3,5,74.51,101.10
30MAR2024:20:00:00,15min,Peter Sinks,UCC,270,28.7,28.7,28.6,28.86,28.94,28.71,28.78,30MAR2024:19:45:32,30MAR2024:19:52:36,30MAR2024:19:52:36,30MAR2024:19:45:03,.,28.68,30MAR2024:20:00:00,30MAR2024:19:45:04,28.70,28.75,28.58,28.65,30MAR2024:19:54:45,30MAR2024:19:49:24,30MAR2024:19:49:25,30MAR2024:19:49:25,.,28.52,30MAR2024:20:00:00,30MAR2024:19:47:15,28.77,28.84,28.64,28.70,.,28.59,0.0330,0.0410,0.0270,0.0270,.,0.0270,-0,-0,30MAR2024:19:55:14,7.9,30MAR2024:19:51:09,4.4,211,12.9700,2125,2091,2091,12.9,29.22,29.22,29.32,30MAR2024:19:51:50,29.32,30MAR2024:19:51:30,29.12,30MAR2024:19:47:15,29.12,30MAR2024:19:47:20,28.82,28.82,28.82,28.81,30MAR2024:19:45:01,30MAR2024:19:45:01,30MAR2024:19:45:01,30MAR2024:19:45:01,28.67,28.67,30MAR2024:19:45:05,30MAR2024:19:45:04,28.68,28.68,28.68,28.68,30MAR2024:19:49:29,30MAR2024:19:49:29,30MAR2024:19:49:29,30MAR2024:19:49:28,28.54,28.54,30MAR2024:19:47:38,30MAR2024:19:47:37,28.74,28.74,28.74,28.74,28.59,28.59,0.027,0.027,0.027,0.027,0.026,0.026,62.2,4,74.51,101.10
30MAR2024:20:15:00,15min,Peter Sinks,UCC,270,28.7,28.7,28.5,28.85,28.91,28.71,28.77,30MAR2024:20:00:22,30MAR2024:20:00:22,30MAR2024:20:00:23,30MAR2024:20:00:23,.,28.64,30MAR2024:20:15:00,30MAR2024:20:00:23,28.61,28.65,28.52,28.59,30MAR2024:20:11:35,30MAR2024:20:11:39,30MAR2024:20:11:36,30MAR2024:20:11:35,.,28.46,30MAR2024:20:15:00,30MAR2024:20:11:35,28.69,28.76,28.58,28.65,.,28.53,0.0410,0.0560,0.0330,0.0330,.,0.0360,-0,-0,30MAR2024:20:13:48,7.2,30MAR2024:20:01:31,2.6,221,17.6900,2124,2089,2089,13.0,29.15,29.15,29.26,30MAR2024:20:00:30,29.26,30MAR2024:20:00:25,29.05,30MAR2024:20:11:40,29.05,30MAR2024:20:11:45,28.78,28.78,28.78,28.78,30MAR2024:20:00:32,30MAR2024:20:00:32,30MAR2024:20:00:31,30MAR2024:20:00:31,28.62,28.62,30MAR2024:20:00:39,30MAR2024:20:00:38,28.59,28.59,28.59,28.59,30MAR2024:20:11:44,30MAR2024:20:11:44,30MAR2024:20:11:44,30MAR2024:20:11:43,28.47,28.47,30MAR2024:20:11:57,30MAR2024:20:11:56,28.67,28.67,28.67,28.67,28.54,28.54,0.037,0.037,0.037,0.037,0.035,0.035,62.2,3,74.51,101.10
30MAR2024:20:30:00,15min,Peter Sinks,UCC,270,28.7,28.7,28.6,28.87,28.80,28.70,28.75,30MAR2024:20:20:38,30MAR2024:20:28:19,30MAR2024:20:29:49,30MAR2024:20:28:24,.,28.64,30MAR2024:20:30:00,30MAR2024:20:29:53,28.70,28.66,28.57,28.63,30MAR2024:20:16:24,30MAR2024:20:16:57,30MAR2024:20:22:15,30MAR2024:20:22:15,.,28.51,30MAR2024:20:30:00,30MAR2024:20:16:05,28.78,28.73,28.63,28.68,.,28.57,0.0400,0.0340,0.0320,0.0310,.,0.0300,-0,-0,30MAR2024:20:15:27,5.5,30MAR2024:20:16:10,2.4,220,15.6800,2122,2087,2087,13.0,29.12,29.12,29.19,30MAR2024:20:19:10,29.19,30MAR2024:20:19:15,29.05,30MAR2024:20:17:05,29.07,30MAR2024:20:16:30,28.76,28.76,28.76,28.76,30MAR2024:20:29:55,30MAR2024:20:29:55,30MAR2024:20:29:55,30MAR2024:20:29:54,28.63,28.63,30MAR2024:20:30:00,30MAR2024:20:30:00,28.65,28.65,28.65,28.65,30MAR2024:20:17:08,30MAR2024:20:17:08,30MAR2024:20:17:08,30MAR2024:20:17:08,28.52,28.52,30MAR2024:20:15:01,30MAR2024:20:15:01,28.7,28.7,28.7,28.7,28.57,28.57,0.031,0.031,0.031,0.031,0.027,0.027,62.1,7,74.51,101.10
30MAR2024:20:45:00,15min,Peter Sinks,UCC,270,28.9,28.9,28.7,29.10,29.10,28.82,28.89,30MAR2024:20:44:23,30MAR2024:20:44:23,30MAR2024:20:44:33,30MAR2024:20:44:33,.,28.92,30MAR2024:20:45:00,30MAR2024:20:44:23,28.82,28.75,28.67,28.72,30MAR2024:20:30:34,30MAR2024:20:30:50,30MAR2024:20:35:33,30MAR2024:20:35:34,.,28.62,30MAR2024:20:45:00,30MAR2024:20:30:10,28.98,28.93,28.73,28.78,.,28.79,0.0840,0.1080,0.0350,0.0330,.,0.0890,-0,-0,30MAR2024:20:39:59,4.2,30MAR2024:20:44:25,1.1,201,18.9200,2122,2085,2085,12.9,29.30,29.29,29.52,30MAR2024:20:44:15,29.50,30MAR2024:20:44:05,29.12,30MAR2024:20:31:00,29.14,30MAR2024:20:30:05,28.97,28.97,28.97,28.97,30MAR2024:20:44:37,30MAR2024:20:44:37,30MAR2024:20:44:36,30MAR2024:20:44:36,28.91,28.91,30MAR2024:20:44:39,30MAR2024:20:44:38,28.75,28.75,28.75,28.75,30MAR2024:20:30:11,30MAR2024:20:30:10,30MAR2024:20:30:10,30MAR2024:20:30:10,28.63,28.63,30MAR2024:20:30:03,30MAR2024:20:30:02,28.85,28.85,28.85,28.85,28.78,28.78,0.062,0.062,0.062,0.062,0.09,0.09,62.3,11,74.51,101.10
30MAR2024:21:00:00,15min,Peter Sinks,UCC,270,29.0,29.0,28.8,29.15,29.18,29.00,29.03,30MAR2024:20:59:06,30MAR2024:20:59:05,30MAR2024:20:59:09,30MAR2024:20:59:09,.,28.96,30MAR2024:21:00:00,30MAR2024:20:59:14,28.92,28.94,28.75,28.80,30MAR2024:20:50:34,30MAR2024:20:50:34,30MAR2024:20:50:35,30MAR2024:20:50:35,.,28.77,30MAR2024:21:00:00,30MAR2024:20:50:40,29.05,29.07,28.86,28.89,.,28.86,0.0460,0.0490,0.0490,0.0480,.,0.0390,-0,-0,30MAR2024:20:57:52,4.8,30MAR2024:20:59:13,2.2,230,14.4900,2120,2083,2083,12.9,29.50,29.50,29.61,30MAR2024:20:59:15,29.59,30MAR2024:20:52:35,29.37,30MAR2024:20:50:40,29.37,30MAR2024:20:50:40,29.09,29.09,29.09,29.09,30MAR2024:20:59:18,30MAR2024:20:59:18,30MAR2024:20:59:18,30MAR2024:20:59:18,28.95,28.95,30MAR2024:20:59:35,30MAR2024:20:59:34,28.88,28.88,28.88,28.88,30MAR2024:20:50:43,30MAR2024:20:50:43,30MAR2024:20:50:42,30MAR2024:20:50:42,28.79,28.79,30MAR2024:20:51:05,30MAR2024:20:51:04,28.97,28.97,28.97,28.97,28.86,28.86,0.044,0.044,0.044,0.045,0.036,0.036,62.3,6,74.50,101.00
30MAR2024:21:15:00,15min,Peter Sinks,UCC,270,29.0,29.0,28.9,29.15,29.17,28.95,29.00,30MAR2024:21:08:23,30MAR2024:21:09:06,30MAR2024:21:08:38,30MAR2024:21:08:38,.,28.96,30MAR2024:21:15:00,30MAR2024:21:09:04,29.03,29.06,28.87,28.91,30MAR2024:21:02:15,30MAR2024:21:02:09,30MAR2024:21:03:04,30MAR2024:21:03:04,.,28.84,30MAR2024:21:15:00,30MAR2024:21:02:10,29.08,29.12,28.90,28.94,.,28.90,0.0290,0.0270,0.0210,0.0210,.,0.0290,-0,-0,30MAR2024:21:09:43,4.8,30MAR2024:21:01:49,2.0,214,20.7800,2118,2082,2082,12.8,29.52,29.52,29.57,30MAR2024:21:00:01,29.57,30MAR2024:21:08:30,29.46,30MAR2024:21:02:00,29.46,30MAR2024:21:02:00,29.06,29.06,29.06,29.06,30MAR2024:21:08:43,30MAR2024:21:08:43,30MAR2024:21:08:43,30MAR2024:21:08:42,28.96,28.96,30MAR2024:21:09:10,30MAR2024:21:09:09,28.97,28.97,28.97,28.97,30MAR2024:21:02:19,30MAR2024:21:02:19,30MAR2024:21:02:19,30MAR2024:21:02:19,28.85,28.85,30MAR2024:21:02:25,30MAR2024:21:02:24,29.01,29.01,29.01,29.01,28.9,28.9,0.023,0.023,0.023,0.023,0.029,0.029,62.3,7,74.48,101.00
30MAR2024:21:30:00,15min,Peter Sinks,UCC,270,29.0,29.0,28.9,29.18,29.21,28.93,28.97,30MAR2024:21:25:36,30MAR2024:21:25:36,30MAR2024:21:25:22,30MAR2024:21:25:22,.,28.99,30MAR2024:21:30:00,30MAR2024:21:25:37,29.00,29.03,28.83,28.87,30MAR2024:21:29:18,30MAR2024:21:29:18,30MAR2024:21:29:59,30MAR2024:21:30:00,.,28.86,30MAR2024:21:30:00,30MAR2024:21:29:55,29.10,29.13,28.88,28.92,.,28.91,0.0370,0.0340,0.0170,0.0190,.,0.0340,-0,-0,30MAR2024:21:21:08,2.2,30MAR2024:21:28:49,0.7,185,20.1300,2117,2080,2080,12.9,29.52,29.52,29.61,30MAR2024:21:25:25,29.61,30MAR2024:21:25:45,29.46,30MAR2024:21:29:45,29.46,30MAR2024:21:29:45,29.06,29.06,29.06,29.06,30MAR2024:21:25:35,30MAR2024:21:25:34,30MAR2024:21:25:34,30MAR2024:21:25:34,28.98,28.98,30MAR2024:21:26:01,30MAR2024:21:26:00,28.96,28.96,28.96,28.96,30MAR2024:21:30:00,30MAR2024:21:30:00,30MAR2024:21:30:00,30MAR2024:21:30:00,28.87,28.87,30MAR2024:21:21:12,30MAR2024:21:21:11,29.01,29.01,29.01,29.01,28.91,28.91,0.021,0.021,0.021,0.021,0.033,0.033,62.2,1,74.46,101.00
30MAR2024:21:45:00,15min,Peter Sinks,UCC,270,28.9,29.0,28.7,29.19,29.27,28.88,28.91,30MAR2024:21:41:27,30MAR2024:21:41:27,30MAR2024:21:31:06,30MAR2024:21:31:05,.,28.97,30MAR2024:21:45:00,30MAR2024:21:41:27,28.67,28.71,28.56,28.60,30MAR2024:21:39:14,30MAR2024:21:39:14,30MAR2024:21:39:15,30MAR2024:21:39:15,.,28.60,30MAR2024:21:45:00,30MAR2024:21:39:14,28.99,29.04,28.73,28.76,.,28.81,0.1070,0.1150,0.0690,0.0660,.,0.0790,-0,-0,30MAR2024:21:33:14,5.0,30MAR2024:21:40:00,2.5,196,13.1500,2116,2078,2078,12.9,29.44,29.44,29.66,30MAR2024:21:40:35,29.66,30MAR2024:21:40:35,29.19,30MAR2024:21:33:25,29.19,30MAR2024:21:33:35,29.03,29.03,29.03,29.03,30MAR2024:21:40:43,30MAR2024:21:40:43,30MAR2024:21:40:43,30MAR2024:21:40:42,28.94,28.94,30MAR2024:21:41:44,30MAR2024:21:41:43,28.7,28.7,28.7,28.7,30MAR2024:21:39:16,30MAR2024:21:39:16,30MAR2024:21:39:16,30MAR2024:21:39:16,28.67,28.67,30MAR2024:21:39:20,30MAR2024:21:39:19,28.88,28.88,28.88,28.88,28.81,28.81,0.076,0.076,0.076,0.076,0.071,0.071,62.3,1,74.45,101.00
30MAR2024:22:00:00,15min,Peter Sinks,UCC,270,29.0,29.0,28.7,29.20,29.26,28.96,29.01,30MAR2024:21:45:12,30MAR2024:21:45:12,30MAR2024:21:53:03,30MAR2024:21:53:03,.,28.97,30MAR2024:22:00:00,30MAR2024:21:57:42,28.74,28.79,28.62,28.66,30MAR2024:21:46:34,30MAR2024:21:46:34,30MAR2024:21:46:40,30MAR2024:21:46:39,.,28.63,30MAR2024:22:00:00,30MAR2024:21:46:40,29.08,29.13,28.86,28.90,.,28.89,0.0870,0.0900,0.0700,0.0710,.,0.0740,-0,-0,30MAR2024:21:52:23,4.8,30MAR2024:21:45:01,2.2,183,19.7200,2115,2077,2077,12.9,29.52,29.51,29.68,30MAR2024:21:45:15,29.66,30MAR2024:21:45:15,29.21,30MAR2024:21:46:40,29.21,30MAR2024:21:46:40,29.08,29.08,29.08,29.08,30MAR2024:21:53:11,30MAR2024:21:53:10,30MAR2024:21:53:10,30MAR2024:21:53:10,28.97,28.97,30MAR2024:21:57:56,30MAR2024:21:57:55,28.74,28.74,28.74,28.73,30MAR2024:21:46:43,30MAR2024:21:46:42,30MAR2024:21:46:42,30MAR2024:21:46:42,28.66,28.66,30MAR2024:21:47:02,30MAR2024:21:47:01,28.99,28.99,28.99,28.99,28.89,28.89,0.075,0.075,0.075,0.076,0.07,0.07,62.4,1,74.45,101.00
30MAR2024:22:15:00,15min,Peter Sinks,UCC,270,29.1,29.1,28.9,29.28,29.31,28.99,29.04,30MAR2024:22:02:35,30MAR2024:22:02:36,30MAR2024:22:02:28,30MAR2024:22:02:28,.,29.07,30MAR2024:22:15:00,30MAR2024:22:03:07,28.91,28.96,28.78,28.83,30MAR2024:22:14:56,30MAR2024:22:14:56,30MAR2024:22:14:58,30MAR2024:22:14:59,.,28.77,30MAR2024:22:15:00,30MAR2024:22:14:55,29.11,29.16,28.89,28.93,.,28.92,0.0810,0.0780,0.0370,0.0360,.,0.0760,-0,-0,30MAR2024:22:08:14,2.6,30MAR2024:22:02:13,1.0,207,15.0300,2114,2076,2076,12.9,29.54,29.54,29.70,30MAR2024:22:02:50,29.68,30MAR2024:22:02:35,29.35,30MAR2024:22:15:00,29.35,30MAR2024:22:14:55,29.15,29.15,29.15,29.15,30MAR2024:22:02:41,30MAR2024:22:02:40,30MAR2024:22:02:40,30MAR2024:22:02:40,29.07,29.07,30MAR2024:22:03:23,30MAR2024:22:03:22,28.89,28.89,28.89,28.89,30MAR2024:22:15:00,30MAR2024:22:15:00,30MAR2024:22:15:00,30MAR2024:22:15:00,28.82,28.81,30MAR2024:22:15:00,30MAR2024:22:15:00,29.03,29.03,29.03,29.03,28.93,28.93,0.054,0.054,0.054,0.055,0.074,0.074,62.5,6,74.44,101.00
30MAR2024:22:30:00,15min,Peter Sinks,UCC,270,29.0,29.0,28.7,29.23,29.27,28.93,28.98,30MAR2024:22:20:06,30MAR2024:22:20:20,30MAR2024:22:24:42,30MAR2024:22:24:42,.,29.00,30MAR2024:22:30:00,30MAR2024:22:20:21,28.74,28.78,28.64,28.69,30MAR2024:22:17:50,30MAR2024:22:17:49,30MAR2024:22:18:02,30MAR2024:22:18:02,.,28.61,30MAR2024:22:30:00,30MAR2024:22:17:50,29.02,29.07,28.83,28.87,.,28.83,0.0940,0.0950,0.0650,0.0660,.,0.0790,-0,-0,30MAR2024:22:16:37,4.4,30MAR2024:22:26:33,1.9,211,22.0200,2113,2076,2076,12.8,29.45,29.45,29.62,30MAR2024:22:20:05,29.62,30MAR2024:22:20:10,29.21,30MAR2024:22:17:10,29.21,30MAR2024:22:17:55,29.06,29.06,29.06,29.06,30MAR2024:22:29:10,30MAR2024:22:29:10,30MAR2024:22:29:09,30MAR2024:22:29:09,28.98,28.98,30MAR2024:22:20:31,30MAR2024:22:20:30,28.75,28.75,28.75,28.75,30MAR2024:22:17:56,30MAR2024:22:17:55,30MAR2024:22:17:55,30MAR2024:22:17:55,28.66,28.66,30MAR2024:22:18:05,30MAR2024:22:18:04,28.95,28.95,28.95,28.95,28.82,28.82,0.075,0.075,0.075,0.075,0.076,0.076,62.4,4,74.42,101.00
30MAR2024:22:45:00,15min,Peter Sinks,UCC,270,29.1,29.1,28.9,29.26,29.33,29.06,29.12,30MAR2024:22:35:18,30MAR2024:22:35:18,30MAR2024:22:35:22,30MAR2024:22:35:22,.,29.00,30MAR2024:22:45:00,30MAR2024:22:35:23,29.05,29.10,28.89,28.93,30MAR2024:22:30:23,30MAR2024:22:45:00,30MAR2024:22:30:26,30MAR2024:22:30:26,.,28.86,30MAR2024:22:45:00,30MAR2024:22:30:40,29.11,29.17,28.97,29.03,.,28.91,0.0370,0.0410,0.0410,0.0430,.,0.0330,-0,-0,30MAR2024:22:33:46,7.0,30MAR2024:22:44:07,3.3,205,16.0200,2111,2074,2074,12.8,29.54,29.54,29.66,30MAR2024:22:35:25,29.66,30MAR2024:22:35:30,29.48,30MAR2024:22:30:25,29.48,30MAR2024:22:30:25,29.18,29.17,29.18,29.18,30MAR2024:22:35:30,30MAR2024:22:35:29,30MAR2024:22:35:29,30MAR2024:22:35:29,28.98,28.98,30MAR2024:22:36:48,30MAR2024:22:36:47,29,29,29,29,30MAR2024:22:30:34,30MAR2024:22:30:34,30MAR2024:22:30:34,30MAR2024:22:30:33,28.87,28.87,30MAR2024:22:30:51,30MAR2024:22:30:50,29.07,29.07,29.07,29.07,28.91,28.91,0.037,0.037,0.037,0.037,0.031,0.031,62.5,4,74.41,101.00
30MAR2024:23:00:00,15min,Peter Sinks,UCC,270,29.1,29.1,28.9,29.27,29.42,29.11,29.17,30MAR2024:22:59:12,30MAR2024:22:51:16,30MAR2024:22:59:58,30MAR2024:22:59:58,.,29.05,30MAR2024:23:00:00,30MAR2024:22:59:57,29.05,29.10,28.95,29.02,30MAR2024:22:47:38,30MAR2024:22:45:50,30MAR2024:22:47:23,30MAR2024:22:47:24,.,28.85,30MAR2024:23:00:00,30MAR2024:22:45:04,29.12,29.18,29.00,29.07,.,28.92,0.0580,0.0550,0.0410,0.0390,.,0.0530,-0,-0,30MAR2024:22:48:44,5.0,30MAR2024:22:47:17,2.7,198,14.5400,2111,2074,2074,12.8,29.57,29.56,29.68,30MAR2024:22:59:10,29.66,30MAR2024:22:59:15,29.48,30MAR2024:22:45:10,29.46,30MAR2024:22:47:10,29.2,29.2,29.2,29.2,30MAR2024:23:00:00,30MAR2024:23:00:00,30MAR2024:23:00:00,30MAR2024:23:00:00,29.04,29.04,30MAR2024:23:00:00,30MAR2024:23:00:00,29.03,29.03,29.03,29.03,30MAR2024:22:47:31,30MAR2024:22:47:31,30MAR2024:22:47:31,30MAR2024:22:47:31,28.86,28.86,30MAR2024:22:47:44,30MAR2024:22:47:43,29.09,29.09,29.09,29.09,28.92,28.92,0.045,0.045,0.045,0.045,0.05,0.05,62.4,1,74.40,101.00
30MAR2024:23:15:00,15min,Peter Sinks,UCC,270,29.2,29.3,29.1,29.50,29.44,29.27,29.32,30MAR2024:23:14:35,30MAR2024:23:14:37,30MAR2024:23:14:38,30MAR2024:23:14:37,.,29.31,30MAR2024:23:15:00,30MAR2024:23:14:37,29.21,29.19,29.09,29.15,30MAR2024:23:08:46,30MAR2024:23:10:08,30MAR2024:23:10:16,30MAR2024:23:10:16,.,29.02,30MAR2024:23:15:00,30MAR2024:23:01:10,29.31,29.29,29.15,29.21,.,29.11,0.0710,0.0500,0.0420,0.0420,.,0.0720,-0,-0,30MAR2024:23:13:39,5.5,30MAR2024:23:08:04,3.1,190,20.0600,2110,2073,2073,12.8,29.67,29.67,29.80,30MAR2024:23:14:40,29.80,30MAR2024:23:14:45,29.59,30MAR2024:23:08:55,29.61,30MAR2024:23:08:50,29.38,29.38,29.38,29.38,30MAR2024:23:14:46,30MAR2024:23:14:46,30MAR2024:23:14:46,30MAR2024:23:14:45,29.3,29.3,30MAR2024:23:15:00,30MAR2024:23:14:59,29.17,29.17,29.17,29.17,30MAR2024:23:10:19,30MAR2024:23:10:19,30MAR2024:23:10:19,30MAR2024:23:10:18,29.04,29.04,30MAR2024:23:01:19,30MAR2024:23:01:18,29.24,29.24,29.24,29.24,29.1,29.1,0.048,0.048,0.048,0.048,0.066,0.067,62.4,1,74.38,100.90
30MAR2024:23:30:00,15min,Peter Sinks,UCC,270,29.4,29.5,29.3,29.61,29.58,29.40,29.47,30MAR2024:23:27:07,30MAR2024:23:27:07,30MAR2024:23:27:08,30MAR2024:23:27:08,.,29.42,30MAR2024:23:30:00,30MAR2024:23:27:08,29.38,29.34,29.23,29.29,30MAR2024:23:17:56,30MAR2024:23:17:56,30MAR2024:23:18:07,30MAR2024:23:18:07,.,29.23,30MAR2024:23:30:00,30MAR2024:23:17:56,29.51,29.48,29.31,29.38,.,29.33,0.0430,0.0520,0.0410,0.0420,.,0.0380,-0,-0,30MAR2024:23:22:23,4.6,30MAR2024:23:22:28,2.4,170,15.4500,2110,2072,2072,12.8,29.85,29.85,29.98,30MAR2024:23:26:50,29.98,30MAR2024:23:27:10,29.71,30MAR2024:23:17:55,29.71,30MAR2024:23:17:45,29.51,29.51,29.51,29.51,30MAR2024:23:27:14,30MAR2024:23:27:13,30MAR2024:23:27:13,30MAR2024:23:27:13,29.41,29.41,30MAR2024:23:27:21,30MAR2024:23:27:20,29.33,29.33,29.33,29.33,30MAR2024:23:17:59,30MAR2024:23:17:58,30MAR2024:23:17:58,30MAR2024:23:17:58,29.24,29.24,30MAR2024:23:18:13,30MAR2024:23:18:12,29.42,29.42,29.42,29.42,29.33,29.33,0.042,0.042,0.042,0.042,0.036,0.036,62.4,1,74.37,100.90
30MAR2024:23:45:00,15min,Peter Sinks,UCC,270,29.5,29.5,29.4,29.69,29.70,29.47,29.53,30MAR2024:23:33:21,30MAR2024:23:43:18,30MAR2024:23:43:15,30MAR2024:23:43:15,.,29.49,30MAR2024:23:45:00,30MAR2024:23:43:19,29.50,29.50,29.30,29.36,30MAR2024:23:36:36,30MAR2024:23:30:43,30MAR2024:23:32:05,30MAR2024:23:31:57,.,29.32,30MAR2024:23:45:00,30MAR2024:23:36:40,29.61,29.62,29.38,29.44,.,29.41,0.0500,0.0530,0.0470,0.0460,.,0.0480,-0,-0,30MAR2024:23:44:54,3.9,30MAR2024:23:38:50,1.7,204,17.5100,2109,2071,2071,12.8,30.03,30.02,30.11,30MAR2024:23:33:20,30.11,30MAR2024:23:43:15,29.93,30MAR2024:23:30:01,29.93,30MAR2024:23:30:01,29.59,29.59,29.59,29.59,30MAR2024:23:43:24,30MAR2024:23:43:24,30MAR2024:23:43:23,30MAR2024:23:43:23,29.48,29.48,30MAR2024:23:43:31,30MAR2024:23:43:30,29.43,29.43,29.43,29.43,30MAR2024:23:30:53,30MAR2024:23:30:52,30MAR2024:23:30:52,30MAR2024:23:30:52,29.33,29.33,30MAR2024:23:36:56,30MAR2024:23:36:55,29.51,29.51,29.51,29.51,29.41,29.41,0.046,0.046,0.046,0.046,0.048,0.048,62.4,1,74.37,100.90
31MAR2024:00:00:00,15min,Peter Sinks,UCC,270,29.7,29.6,29.5,29.80,29.81,29.57,29.64,30MAR2024:23:55:05,30MAR2024:23:56:16,30MAR2024:23:57:45,30MAR2024:23:57:45,.,29.60,31MAR2024:00:00:00,30MAR2024:23:55:06,29.56,29.59,29.41,29.47,30MAR2024:23:59:59,31MAR2024:00:00:00,30MAR2024:23:45:50,30MAR2024:23:45:51,.,29.41,31MAR2024:00:00:00,31MAR2024:00:00:00,29.71,29.73,29.48,29.54,.,29.51,0.0450,0.0440,0.0420,0.0450,.,0.0420,-0,-0,30MAR2024:23:45:19,4.4,30MAR2024:23:51:40,1.8,194,22.3000,2108,2069,2069,12.8,30.13,30.13,30.22,30MAR2024:23:55:05,30.22,30MAR2024:23:55:05,30.06,30MAR2024:23:45:01,29.98,31MAR2024:00:00:00,29.69,29.69,29.69,29.69,30MAR2024:23:57:54,30MAR2024:23:57:53,30MAR2024:23:57:53,30MAR2024:23:57:53,29.59,29.59,30MAR2024:23:55:15,30MAR2024:23:55:14,29.54,29.54,29.54,29.54,30MAR2024:23:45:01,30MAR2024:23:45:01,30MAR2024:23:45:01,30MAR2024:23:45:01,29.43,29.43,30MAR2024:23:45:01,30MAR2024:23:45:01,29.61,29.61,29.61,29.61,29.51,29.51,0.041,0.041,0.041,0.041,0.042,0.042,62.4,1,74.37,100.90
31MAR2024:00:15:00,15min,Peter Sinks,UCC,270,29.6,29.7,29.4,29.90,29.92,29.58,29.68,31MAR2024:00:14:46,31MAR2024:00:14:45,31MAR2024:00:14:35,31MAR2024:00:14:35,.,29.69,31MAR2024:00:15:00,31MAR2024:00:14:49,29.49,29.52,29.36,29.43,31MAR2024:00:06:28,31MAR2024:00:06:28,31MAR2024:00:06:31,31MAR2024:00:06:31,.,29.31,31MAR2024:00:15:00,31MAR2024:00:06:30,29.68,29.70,29.45,29.53,.,29.48,0.1080,0.1090,0.0500,0.0490,.,0.0970,-0,-0,31MAR2024:00:09:15,2.8,31MAR2024:00:01:17,1.4,177,23.6800,2107,2068,2068,12.8,30.10,30.09,30.33,31MAR2024:00:12:40,30.31,31MAR2024:00:12:50,29.91,31MAR2024:00:06:25,29.91,31MAR2024:00:06:35,29.76,29.76,29.76,29.76,31MAR2024:00:14:48,31MAR2024:00:14:48,31MAR2024:00:14:48,31MAR2024:00:14:47,29.67,29.67,31MAR2024:00:15:00,31MAR2024:00:15:00,29.46,29.46,29.46,29.46,31MAR2024:00:06:39,31MAR2024:00:06:39,31MAR2024:00:06:39,31MAR2024:00:06:38,29.33,29.33,31MAR2024:00:06:46,31MAR2024:00:06:45,29.59,29.59,29.59,29.59,29.48,29.48,0.074,0.074,0.074,0.074,0.092,0.092,62.3,1,74.38,100.90
31MAR2024:00:30:00,15min,Peter Sinks,UCC,270,29.8,29.8,29.6,30.04,30.07,29.75,29.84,31MAR2024:00:20:10,31MAR2024:00:20:10,31MAR2024:00:21:15,31MAR2024:00:21:15,.,29.80,31MAR2024:00:30:00,31MAR2024:00:20:17,29.75,29.77,29.50,29.58,31MAR2024:00:15:49,31MAR2024:00:15:37,31MAR2024:00:15:53,31MAR2024:00:15:56,.,29.57,31MAR2024:00:30:00,31MAR2024:00:15:50,29.88,29.92,29.65,29.74,.,29.68,0.0590,0.0590,0.0630,0.0660,.,0.0540,-0,-0,31MAR2024:00:23:36,9.2,31MAR2024:00:21:16,3.2,198,21.2200,2106,2067,2067,12.8,30.30,30.30,30.43,31MAR2024:00:20:20,30.43,31MAR2024:00:20:20,30.16,31MAR2024:00:15:50,30.16,31MAR2024:00:15:50,29.89,29.89,29.89,29.89,31MAR2024:00:20:20,31MAR2024:00:20:20,31MAR2024:00:20:19,31MAR2024:00:20:19,29.79,29.79,31MAR2024:00:20:37,31MAR2024:00:20:36,29.66,29.66,29.66,29.66,31MAR2024:00:15:52,31MAR2024:00:15:51,31MAR2024:00:15:51,31MAR2024:00:15:51,29.59,29.59,31MAR2024:00:16:03,31MAR2024:00:16:02,29.8,29.8,29.8,29.8,29.68,29.68,0.054,0.054,0.054,0.054,0.051,0.051,62.3,1,74.37,100.90
31MAR2024:00:45:00,15min,Peter Sinks,UCC,270,29.6,29.7,29.4,29.83,29.87,29.64,29.74,31MAR2024:00:30:31,31MAR2024:00:30:51,31MAR2024:00:30:27,31MAR2024:00:30:26,.,29.63,31MAR2024:00:45:00,31MAR2024:00:30:31,29.50,29.51,29.34,29.46,31MAR2024:00:43:17,31MAR2024:00:43:17,31MAR2024:00:35:43,31MAR2024:00:35:43,.,29.30,31MAR2024:00:45:00,31MAR2024:00:35:40,29.63,29.66,29.45,29.56,.,29.43,0.0950,0.0960,0.0850,0.0790,.,0.0940,-0,-0,31MAR2024:00:31:45,6.4,31MAR2024:00:34:33,2.6,205,18.7800,2105,2066,2066,12.8,30.03,30.02,30.24,31MAR2024:00:30:15,30.24,31MAR2024:00:30:10,29.91,31MAR2024:00:35:30,29.91,31MAR2024:00:35:25,29.77,29.77,29.77,29.77,31MAR2024:00:30:37,31MAR2024:00:30:36,31MAR2024:00:30:36,31MAR2024:00:30:36,29.62,29.62,31MAR2024:00:31:01,31MAR2024:00:31:00,29.46,29.46,29.46,29.46,31MAR2024:00:35:46,31MAR2024:00:35:46,31MAR2024:00:35:46,31MAR2024:00:35:46,29.31,29.31,31MAR2024:00:36:02,31MAR2024:00:36:01,29.57,29.57,29.57,29.57,29.43,29.43,0.089,0.089,0.089,0.089,0.096,0.096,62.3,1,74.36,100.90
31MAR2024:01:00:00,15min,Peter Sinks,UCC,270,29.6,29.7,29.3,29.88,29.87,29.61,29.73,31MAR2024:00:46:18,31MAR2024:00:46:18,31MAR2024:00:46:19,31MAR2024:00:46:15,.,29.66,31MAR2024:01:00:00,31MAR2024:00:46:29,29.25,29.26,29.15,29.28,31MAR2024:00:57:18,31MAR2024:00:57:18,31MAR2024:00:57:42,31MAR2024:00:57:42,.,29.17,31MAR2024:01:00:00,31MAR2024:00:57:50,29.61,29.64,29.42,29.53,.,29.42,0.1280,0.1190,0.0940,0.0920,.,0.1160,-0,-0,31MAR2024:00:50:50,3.1,31MAR2024:00:45:50,1.7,220,24.7800,2103,2065,2065,12.8,30.03,30.03,30.24,31MAR2024:00:46:20,30.22,31MAR2024:00:46:20,29.75,31MAR2024:00:57:40,29.75,31MAR2024:00:57:20,29.77,29.77,29.77,29.77,31MAR2024:00:46:25,31MAR2024:00:46:24,31MAR2024:00:46:24,31MAR2024:00:46:24,29.65,29.65,31MAR2024:00:46:49,31MAR2024:00:46:48,29.3,29.3,29.3,29.3,31MAR2024:00:57:53,31MAR2024:00:57:53,31MAR2024:00:57:53,31MAR2024:00:57:52,29.2,29.2,31MAR2024:00:58:06,31MAR2024:00:58:05,29.55,29.55,29.55,29.55,29.42,29.42,0.101,0.101,0.101,0.101,0.111,0.111,62.3,1,74.34,100.90
31MAR2024:01:15:00,15min,Peter Sinks,UCC,270,29.1,29.4,28.5,29.69,29.77,29.37,29.47,31MAR2024:01:13:45,31MAR2024:01:13:45,31MAR2024:01:06:09,31MAR2024:01:06:10,.,29.34,31MAR2024:01:15:00,31MAR2024:01:13:51,28.38,28.40,28.54,28.62,31MAR2024:01:10:32,31MAR2024:01:10:32,31MAR2024:01:10:29,31MAR2024:01:10:29,.,28.36,31MAR2024:01:15:00,31MAR2024:01:10:32,29.20,29.24,29.05,29.16,.,29.00,0.2610,0.2790,0.1980,0.2000,.,0.2230,-0,-0,31MAR2024:01:02:23,3.9,31MAR2024:01:03:40,2.1,204,25.6800,2102,2063,2063,12.8,29.66,29.65,30.13,31MAR2024:01:13:40,30.16,31MAR2024:01:13:45,28.87,31MAR2024:01:10:30,28.87,31MAR2024:01:10:35,29.5,29.5,29.5,29.51,31MAR2024:01:06:15,31MAR2024:01:06:14,31MAR2024:01:06:14,31MAR2024:01:06:14,29.31,29.31,31MAR2024:01:14:13,31MAR2024:01:14:12,28.54,28.54,28.54,28.54,31MAR2024:01:10:33,31MAR2024:01:10:32,31MAR2024:01:10:32,31MAR2024:01:10:32,28.41,28.41,31MAR2024:01:10:44,31MAR2024:01:10:43,29.16,29.16,29.16,29.16,29,29,0.223,0.223,0.223,0.223,0.216,0.216,62.3,1,74.32,100.90
31MAR2024:01:30:00,15min,Peter Sinks,UCC,270,29.6,29.6,29.2,29.82,29.87,29.62,29.73,31MAR2024:01:17:08,31MAR2024:01:17:07,31MAR2024:01:17:52,31MAR2024:01:17:57,.,29.56,31MAR2024:01:30:00,31MAR2024:01:29:53,29.24,29.26,29.08,29.18,31MAR2024:01:15:09,31MAR2024:01:15:09,31MAR2024:01:15:17,31MAR2024:01:15:17,.,29.11,31MAR2024:01:30:00,31MAR2024:01:15:10,29.68,29.71,29.45,29.56,.,29.46,0.0910,0.0930,0.1180,0.1230,.,0.0850,-0,-0,31MAR2024:01:24:17,4.4,31MAR2024:01:20:36,1.6,206,22.1300,2102,2063,2063,12.8,30.11,30.10,30.25,31MAR2024:01:17:30,30.25,31MAR2024:01:17:55,29.75,31MAR2024:01:15:20,29.75,31MAR2024:01:15:20,29.74,29.74,29.74,29.74,31MAR2024:01:18:00,31MAR2024:01:17:59,31MAR2024:01:17:59,31MAR2024:01:17:59,29.55,29.55,31MAR2024:01:30:00,31MAR2024:01:29:59,29.25,29.25,29.25,29.25,31MAR2024:01:15:18,31MAR2024:01:15:18,31MAR2024:01:15:18,31MAR2024:01:15:18,29.16,29.16,31MAR2024:01:15:20,31MAR2024:01:15:19,29.6,29.6,29.6,29.6,29.45,29.45,0.104,0.104,0.104,0.104,0.088,0.088,62.3,1,74.32,100.90
31MAR2024:01:45:00,15min,Peter Sinks,UCC,270,29.4,29.6,29.2,29.81,29.82,29.47,29.58,31MAR2024:01:37:33,31MAR2024:01:37:33,31MAR2024:01:30:01,31MAR2024:01:30:01,.,29.54,31MAR2024:01:45:00,31MAR2024:01:30:01,29.26,29.29,29.12,29.25,31MAR2024:01:44:59,31MAR2024:01:36:06,31MAR2024:01:45:00,31MAR2024:01:45:00,.,29.07,31MAR2024:01:45:00,31MAR2024:01:45:00,29.47,29.49,29.28,29.40,.,29.27,0.1090,0.1080,0.0750,0.0730,.,0.0970,-0,-0,31MAR2024:01:32:02,4.4,31MAR2024:01:44:24,1.4,135,9.7900,2100,2061,2061,12.8,29.87,29.87,30.11,31MAR2024:01:37:40,30.15,31MAR2024:01:30:01,29.68,31MAR2024:01:45:00,29.68,31MAR2024:01:45:00,29.65,29.65,29.65,29.65,31MAR2024:01:30:01,31MAR2024:01:30:01,31MAR2024:01:30:01,31MAR2024:01:30:01,29.55,29.55,31MAR2024:01:30:01,31MAR2024:01:30:01,29.24,29.24,29.24,29.24,31MAR2024:01:45:00,31MAR2024:01:45:00,31MAR2024:01:45:00,31MAR2024:01:45:00,29.11,29.11,31MAR2024:01:44:00,31MAR2024:01:43:59,29.41,29.41,29.41,29.41,29.28,29.27,0.086,0.086,0.086,0.086,0.096,0.096,62.3,1,74.30,100.90
31MAR2024:02:00:00,15min,Peter Sinks,UCC,270,29.2,29.4,28.9,29.64,29.65,29.46,29.61,31MAR2024:01:50:31,31MAR2024:01:50:31,31MAR2024:01:50:34,31MAR2024:01:50:33,.,29.37,31MAR2024:02:00:00,31MAR2024:01:50:36,28.99,29.03,28.84,28.97,31MAR2024:01:59:08,31MAR2024:01:59:08,31MAR2024:01:59:14,31MAR2024:01:59:08,.,28.78,31MAR2024:02:00:00,31MAR2024:01:59:15,29.22,29.26,29.07,29.20,.,29.02,0.1540,0.1480,0.1460,0.1470,.,0.1470,-0,-0,31MAR2024:01:49:06,5.7,31MAR2024:01:56:24,3.9,133,13.2800,2098,2059,2059,12.8,29.64,29.64,29.98,31MAR2024:01:51:45,29.98,31MAR2024:01:50:35,29.43,31MAR2024:01:59:05,29.43,31MAR2024:01:59:05,29.56,29.56,29.56,29.56,31MAR2024:01:50:38,31MAR2024:01:50:38,31MAR2024:01:50:38,31MAR2024:01:50:38,29.32,29.32,31MAR2024:01:51:56,31MAR2024:01:51:55,28.96,28.96,28.96,28.96,31MAR2024:01:59:18,31MAR2024:01:59:17,31MAR2024:01:59:17,31MAR2024:01:59:17,28.8,28.8,31MAR2024:01:59:23,31MAR2024:01:59:22,29.19,29.19,29.19,29.19,29.02,29.02,0.146,0.146,0.146,0.146,0.143,0.143,62.3,1,74.28,100.80
31MAR2024:02:15:00,15min,Peter Sinks,UCC,270,29.0,29.1,28.9,29.27,29.28,29.06,29.21,31MAR2024:02:14:59,31MAR2024:02:14:59,31MAR2024:02:15:00,31MAR2024:02:15:00,.,29.01,31MAR2024:02:15:00,31MAR2024:02:14:59,28.98,29.02,28.85,28.98,31MAR2024:02:04:23,31MAR2024:02:04:23,31MAR2024:02:04:30,31MAR2024:02:04:30,.,28.78,31MAR2024:02:15:00,31MAR2024:02:04:30,29.06,29.09,28.91,29.05,.,28.84,0.0450,0.0410,0.0360,0.0380,.,0.0390,-0,-0,31MAR2024:02:09:37,4.4,31MAR2024:02:00:01,2.7,130,13.5000,2097,2058,2058,12.8,29.45,29.45,29.61,31MAR2024:02:15:00,29.61,31MAR2024:02:15:00,29.39,31MAR2024:02:04:20,29.39,31MAR2024:02:04:20,29.16,29.16,29.16,29.16,31MAR2024:02:15:00,31MAR2024:02:15:00,31MAR2024:02:15:00,31MAR2024:02:15:00,28.96,28.96,31MAR2024:02:15:00,31MAR2024:02:15:00,28.96,28.96,28.96,28.96,31MAR2024:02:04:31,31MAR2024:02:04:30,31MAR2024:02:04:30,31MAR2024:02:04:30,28.79,28.79,31MAR2024:02:04:41,31MAR2024:02:04:40,29.02,29.02,29.02,29.02,28.84,28.84,0.037,0.037,0.037,0.037,0.035,0.035,62.2,1,74.27,100.80
31MAR2024:02:30:00,15min,Peter Sinks,UCC,270,29.1,29.2,29.0,29.40,29.38,29.17,29.33,31MAR2024:02:28:07,31MAR2024:02:28:07,31MAR2024:02:28:08,31MAR2024:02:28:08,.,29.13,31MAR2024:02:30:00,31MAR2024:02:28:08,29.13,29.13,28.98,29.12,31MAR2024:02:23:03,31MAR2024:02:22:40,31MAR2024:02:23:06,31MAR2024:02:23:03,.,28.92,31MAR2024:02:30:00,31MAR2024:02:23:05,29.21,29.21,29.05,29.19,.,29.00,0.0480,0.0450,0.0390,0.0420,.,0.0420,-0,-0,31MAR2024:02:26:15,3.3,31MAR2024:02:15:41,2.1,119,14.1500,2096,2058,2058,12.7,29.59,29.58,29.71,31MAR2024:02:27:40,29.70,31MAR2024:02:27:40,29.52,31MAR2024:02:22:40,29.52,31MAR2024:02:22:40,29.27,29.27,29.27,29.27,31MAR2024:02:28:17,31MAR2024:02:28:16,31MAR2024:02:28:16,31MAR2024:02:28:16,29.1,29.1,31MAR2024:02:28:21,31MAR2024:02:28:20,29.09,29.09,29.09,29.09,31MAR2024:02:23:11,31MAR2024:02:23:11,31MAR2024:02:23:11,31MAR2024:02:23:11,28.92,28.92,31MAR2024:02:23:15,31MAR2024:02:23:14,29.17,29.17,29.17,29.17,29,29,0.042,0.042,0.042,0.042,0.04,0.04,62.3,7,74.25,100.80
31MAR2024:02:45:00,15min,Peter Sinks,UCC,270,29.1,29.3,28.9,29.41,29.39,29.20,29.35,31MAR2024:02:31:47,31MAR2024:02:31:50,31MAR2024:02:31:43,31MAR2024:02:31:41,.,29.19,31MAR2024:02:45:00,31MAR2024:02:31:54,29.04,29.03,28.89,29.04,31MAR2024:02:45:00,31MAR2024:02:45:00,31MAR2024:02:45:00,31MAR2024:02:45:00,.,28.84,31MAR2024:02:45:00,31MAR2024:02:45:00,29.18,29.18,29.03,29.18,.,28.97,0.0990,0.0940,0.0810,0.0810,.,0.0950,-0,-0,31MAR2024:02:43:25,2.8,31MAR2024:02:30:19,1.2,358,77.1100,2095,2056,2056,12.8,29.59,29.58,29.77,31MAR2024:02:31:50,29.75,31MAR2024:02:31:46,29.44,31MAR2024:02:44:55,29.43,31MAR2024:02:45:00,29.33,29.33,29.33,29.33,31MAR2024:02:31:54,31MAR2024:02:31:54,31MAR2024:02:31:54,31MAR2024:02:31:54,29.18,29.18,31MAR2024:02:32:11,31MAR2024:02:32:10,29.01,29.01,29.01,29.01,31MAR2024:02:45:00,31MAR2024:02:45:00,31MAR2024:02:45:00,31MAR2024:02:45:00,28.86,28.86,31MAR2024:02:45:00,31MAR2024:02:45:00,29.14,29.14,29.14,29.14,28.98,28.98,0.087,0.087,0.087,0.087,0.093,0.093,62.2,3,74.22,100.80
31MAR2024:03:00:00,15min,Peter Sinks,UCC,270,29.1,29.1,28.9,29.32,29.30,29.04,29.18,31MAR2024:02:56:14,31MAR2024:02:56:16,31MAR2024:02:57:28,31MAR2024:02:57:28,.,29.10,31MAR2024:03:00:00,31MAR2024:02:56:42,29.03,29.03,28.89,29.04,31MAR2024:02:45:01,31MAR2024:02:45:01,31MAR2024:02:45:02,31MAR2024:02:45:03,.,28.76,31MAR2024:03:00:00,31MAR2024:02:45:07,29.16,29.16,28.96,29.10,.,28.95,0.0670,0.0630,0.0390,0.0360,.,0.0640,-0,-0,31MAR2024:02:57:32,2.2,31MAR2024:02:45:28,0.3,288,23.6800,2094,2056,2056,12.7,29.57,29.56,29.73,31MAR2024:02:56:15,29.71,31MAR2024:02:56:10,29.43,31MAR2024:02:45:05,29.43,31MAR2024:02:45:01,29.2,29.2,29.2,29.2,31MAR2024:02:56:27,31MAR2024:02:56:26,31MAR2024:02:56:26,31MAR2024:02:56:26,29.09,29.09,31MAR2024:02:56:44,31MAR2024:02:56:43,29.01,29.01,29.01,29.01,31MAR2024:02:45:05,31MAR2024:02:45:05,31MAR2024:02:45:04,31MAR2024:02:45:04,28.84,28.84,31MAR2024:02:45:26,31MAR2024:02:45:25,29.09,29.09,29.09,29.09,28.95,28.95,0.049,0.049,0.049,0.049,0.064,0.064,62.2,4,74.20,100.80
31MAR2024:03:15:00,15min,Peter Sinks,UCC,270,29.1,29.1,29.0,29.30,29.30,29.03,29.19,31MAR2024:03:05:34,31MAR2024:03:04:56,31MAR2024:03:05:26,31MAR2024:03:05:26,.,29.07,31MAR2024:03:15:00,31MAR2024:03:05:36,29.11,29.10,28.94,29.09,31MAR2024:03:09:36,31MAR2024:03:09:36,31MAR2024:03:11:58,31MAR2024:03:11:58,.,28.87,31MAR2024:03:15:00,31MAR2024:03:00:07,29.17,29.17,28.98,29.13,.,28.96,0.0450,0.0440,0.0240,0.0230,.,0.0410,-0,-0,31MAR2024:03:02:37,4.8,31MAR2024:03:13:18,2.0,135,25.9300,2092,2053,2053,12.7,29.56,29.56,29.70,31MAR2024:03:05:40,29.70,31MAR2024:03:05:35,29.50,31MAR2024:03:09:40,29.50,31MAR2024:03:09:35,29.2,29.2,29.2,29.2,31MAR2024:03:05:38,31MAR2024:03:05:37,31MAR2024:03:05:37,31MAR2024:03:05:37,29.06,29.06,31MAR2024:03:05:55,31MAR2024:03:05:54,29.06,29.06,29.06,29.06,31MAR2024:03:09:42,31MAR2024:03:09:41,31MAR2024:03:09:41,31MAR2024:03:09:41,28.91,28.91,31MAR2024:03:09:55,31MAR2024:03:09:54,29.11,29.11,29.11,29.11,28.96,28.96,0.033,0.033,0.033,0.033,0.04,0.04,62.3,1,74.19,100.70
31MAR2024:03:30:00,15min,Peter Sinks,UCC,270,29.1,29.1,29.0,29.23,29.22,28.97,29.12,31MAR2024:03:26:03,31MAR2024:03:26:58,31MAR2024:03:15:15,31MAR2024:03:15:15,.,29.07,31MAR2024:03:30:00,31MAR2024:03:15:06,29.10,29.11,28.89,29.04,31MAR2024:03:24:28,31MAR2024:03:24:28,31MAR2024:03:24:51,31MAR2024:03:24:32,.,28.87,31MAR2024:03:30:00,31MAR2024:03:20:07,29.15,29.15,28.92,29.07,.,28.94,0.0300,0.0270,0.0180,0.0190,.,0.0270,-0,-0,31MAR2024:03:21:51,4.4,31MAR2024:03:15:03,1.5,118,21.3700,2092,2053,2053,12.7,29.54,29.54,29.61,31MAR2024:03:25:55,29.59,31MAR2024:03:25:45,29.50,31MAR2024:03:24:10,29.50,31MAR2024:03:24:05,29.12,29.12,29.12,29.12,31MAR2024:03:27:04,31MAR2024:03:27:04,31MAR2024:03:27:04,31MAR2024:03:27:04,29,29,31MAR2024:03:26:23,31MAR2024:03:26:22,29.04,29.04,29.04,29.04,31MAR2024:03:24:37,31MAR2024:03:24:36,31MAR2024:03:24:36,31MAR2024:03:24:36,28.9,28.9,31MAR2024:03:24:56,31MAR2024:03:24:55,29.07,29.07,29.07,29.07,28.94,28.94,0.02,0.02,0.02,0.02,0.025,0.025,91.4,416,74.18,100.70
31MAR2024:03:45:00,15min,Peter Sinks,UCC,270,29.1,29.0,28.9,29.22,29.21,28.91,29.07,31MAR2024:03:35:06,31MAR2024:03:35:04,31MAR2024:03:30:13,31MAR2024:03:30:11,.,29.02,31MAR2024:03:45:00,31MAR2024:03:35:04,29.05,29.05,28.76,28.92,31MAR2024:03:44:06,31MAR2024:03:44:06,31MAR2024:03:45:00,31MAR2024:03:45:00,.,28.84,31MAR2024:03:45:00,31MAR2024:03:44:20,29.14,29.13,28.85,29.00,.,28.92,0.0410,0.0400,0.0440,0.0450,.,0.0380,-0,-0,31MAR2024:03:30:15,5.0,31MAR2024:03:44:32,2.6,147,15.2700,2090,2051,2051,12.7,29.51,29.52,29.59,31MAR2024:03:35:05,29.59,31MAR2024:03:35:00,29.44,31MAR2024:03:44:00,29.44,31MAR2024:03:43:35,29.09,29.09,29.09,29.09,31MAR2024:03:35:12,31MAR2024:03:35:12,31MAR2024:03:35:11,31MAR2024:03:35:11,28.99,28.99,31MAR2024:03:35:31,31MAR2024:03:35:30,28.95,28.95,28.95,28.95,31MAR2024:03:44:09,31MAR2024:03:44:09,31MAR2024:03:44:09,31MAR2024:03:44:09,28.85,28.85,31MAR2024:03:44:27,31MAR2024:03:44:26,29.03,29.03,29.03,29.03,28.92,28.92,0.04,0.04,0.04,0.041,0.036,0.036,62.8,12,74.15,100.70
31MAR2024:04:00:00,15min,Peter Sinks,UCC,270,29.0,29.0,28.8,29.14,29.13,28.79,28.95,31MAR2024:03:47:39,31MAR2024:03:47:39,31MAR2024:03:47:40,31MAR2024:03:47:40,.,28.91,31MAR2024:04:00:00,31MAR2024:03:47:43,28.91,28.91,28.65,28.80,31MAR2024:03:59:17,31MAR2024:03:59:17,31MAR2024:03:59:21,31MAR2024:03:59:35,.,28.70,31MAR2024:04:00:00,31MAR2024:03:59:15,29.03,29.03,28.72,28.88,.,28.82,0.0520,0.0500,0.0450,0.0440,.,0.0500,-0,-0,31MAR2024:03:45:49,4.4,31MAR2024:03:45:09,1.8,133,14.7100,2090,2050,2050,12.8,29.42,29.42,29.52,31MAR2024:03:47:40,29.52,31MAR2024:03:47:45,29.30,31MAR2024:03:59:20,29.32,31MAR2024:03:58:05,29,29,29,29,31MAR2024:03:47:47,31MAR2024:03:47:47,31MAR2024:03:47:46,31MAR2024:03:47:46,28.9,28.9,31MAR2024:03:48:06,31MAR2024:03:48:05,28.82,28.82,28.82,28.82,31MAR2024:03:59:20,31MAR2024:03:59:19,31MAR2024:03:59:19,31MAR2024:03:59:19,28.72,28.72,31MAR2024:03:59:25,31MAR2024:03:59:24,28.92,28.92,28.92,28.92,28.82,28.82,0.046,0.046,0.046,0.046,0.05,0.05,63.2,182,74.13,100.70
31MAR2024:04:15:00,15min,Peter Sinks,UCC,270,28.7,28.8,28.4,29.04,29.04,28.65,28.81,31MAR2024:04:14:16,31MAR2024:04:14:16,31MAR2024:04:00:02,31MAR2024:04:00:03,.,28.80,31MAR2024:04:15:00,31MAR2024:04:01:09,28.54,28.53,28.34,28.50,31MAR2024:04:09:19,31MAR2024:04:08:28,31MAR2024:04:11:18,31MAR2024:04:11:18,.,28.36,31MAR2024:04:15:00,31MAR2024:04:09:20,28.82,28.82,28.50,28.66,.,28.60,0.1380,0.1380,0.1010,0.0990,.,0.1300,-0,-0,31MAR2024:04:06:36,3.1,31MAR2024:04:00:59,1.4,134,16.4700,2089,2049,2049,12.7,29.21,29.21,29.41,31MAR2024:04:14:20,29.39,31MAR2024:04:00:50,28.92,31MAR2024:04:08:25,28.94,31MAR2024:04:08:30,28.87,28.87,28.87,28.87,31MAR2024:04:01:12,31MAR2024:04:01:11,31MAR2024:04:01:11,31MAR2024:04:01:11,28.79,28.79,31MAR2024:04:01:26,31MAR2024:04:01:25,28.52,28.52,28.52,28.52,31MAR2024:04:09:23,31MAR2024:04:09:23,31MAR2024:04:09:23,31MAR2024:04:09:23,28.37,28.37,31MAR2024:04:09:37,31MAR2024:04:09:36,28.7,28.7,28.7,28.7,28.6,28.6,0.113,0.112,0.113,0.113,0.129,0.129,62.5,17,74.12,100.70
31MAR2024:04:30:00,15min,Peter Sinks,UCC,270,28.7,28.9,28.4,29.20,29.17,28.57,28.74,31MAR2024:04:28:21,31MAR2024:04:28:21,31MAR2024:04:30:00,31MAR2024:04:30:00,.,28.90,31MAR2024:04:30:00,31MAR2024:04:28:23,28.51,28.52,28.41,28.57,31MAR2024:04:22:08,31MAR2024:04:22:08,31MAR2024:04:24:56,31MAR2024:04:24:55,.,28.32,31MAR2024:04:30:00,31MAR2024:04:22:10,28.78,28.79,28.46,28.63,.,28.55,0.1780,0.1690,0.0470,0.0460,.,0.1620,-0,-0,31MAR2024:04:19:05,2.8,31MAR2024:04:16:32,1.0,165,16.8200,2087,2048,2048,12.7,29.17,29.16,29.52,31MAR2024:04:28:25,29.53,31MAR2024:04:28:25,28.90,31MAR2024:04:22:10,28.92,31MAR2024:04:22:10,28.89,28.89,28.89,28.89,31MAR2024:04:28:25,31MAR2024:04:28:25,31MAR2024:04:28:25,31MAR2024:04:28:25,28.89,28.89,31MAR2024:04:28:44,31MAR2024:04:28:43,28.52,28.52,28.52,28.52,31MAR2024:04:22:15,31MAR2024:04:22:14,31MAR2024:04:22:14,31MAR2024:04:22:14,28.34,28.34,31MAR2024:04:22:30,31MAR2024:04:22:29,28.67,28.67,28.67,28.67,28.55,28.55,0.105,0.105,0.105,0.105,0.156,0.156,63.5,3,74.11,100.70
31MAR2024:04:45:00,15min,Peter Sinks,UCC,270,28.9,29.0,28.7,29.31,29.32,28.83,29.00,31MAR2024:04:45:00,31MAR2024:04:45:00,31MAR2024:04:44:25,31MAR2024:04:44:25,.,28.98,31MAR2024:04:45:00,31MAR2024:04:45:00,28.82,28.83,28.57,28.74,31MAR2024:04:35:31,31MAR2024:04:40:12,31MAR2024:04:30:01,31MAR2024:04:30:01,.,28.59,31MAR2024:04:45:00,31MAR2024:04:40:05,28.97,28.98,28.67,28.83,.,28.74,0.1240,0.1200,0.0670,0.0660,.,0.1100,-0,-0,31MAR2024:04:35:43,2.2,31MAR2024:04:30:01,0.1,172,2.3910,2086,2047,2047,12.8,29.36,29.35,29.66,31MAR2024:04:45:00,29.64,31MAR2024:04:45:00,29.19,31MAR2024:04:35:45,29.19,31MAR2024:04:35:55,29.06,29.06,29.06,29.06,31MAR2024:04:43:55,31MAR2024:04:43:54,31MAR2024:04:43:54,31MAR2024:04:43:54,28.94,28.94,31MAR2024:04:44:17,31MAR2024:04:44:16,28.76,28.76,28.76,28.76,31MAR2024:04:36:03,31MAR2024:04:36:03,31MAR2024:04:36:03,31MAR2024:04:36:01,28.6,28.6,31MAR2024:04:36:49,31MAR2024:04:36:48,28.86,28.86,28.86,28.86,28.73,28.73,0.08,0.08,0.08,0.08,0.106,0.106,63.6,5,74.10,100.70
31MAR2024:05:00:00,15min,Peter Sinks,UCC,270,29.7,30.0,29.0,30.18,30.15,29.77,29.92,31MAR2024:04:58:58,31MAR2024:04:59:10,31MAR2024:04:59:23,31MAR2024:04:59:23,.,29.94,31MAR2024:05:00:00,31MAR2024:04:59:11,29.16,29.14,28.82,28.99,31MAR2024:04:46:49,31MAR2024:04:46:49,31MAR2024:04:45:01,31MAR2024:04:45:01,.,28.95,31MAR2024:05:00:00,31MAR2024:04:45:07,29.82,29.82,29.39,29.54,.,29.57,0.2570,0.2560,0.3010,0.2960,.,0.2650,-0,-0,31MAR2024:04:55:57,7.7,31MAR2024:04:58:43,3.1,197,20.9000,2086,2047,2047,12.8,30.20,30.19,30.56,31MAR2024:04:59:05,30.56,31MAR2024:04:59:10,29.61,31MAR2024:04:46:55,29.61,31MAR2024:04:46:55,30,30,30,30,31MAR2024:04:59:27,31MAR2024:04:59:27,31MAR2024:04:59:27,31MAR2024:04:59:26,29.93,29.93,31MAR2024:04:59:29,31MAR2024:04:59:28,29.06,29.06,29.06,29.06,31MAR2024:04:45:01,31MAR2024:04:45:01,31MAR2024:04:45:01,31MAR2024:04:45:01,28.91,28.91,31MAR2024:04:45:01,31MAR2024:04:45:01,29.63,29.63,29.63,29.63,29.55,29.55,0.276,0.276,0.276,0.276,0.273,0.272,90.8,65,74.09,100.60
31MAR2024:05:15:00,15min,Peter Sinks,UCC,270,29.9,30.0,29.7,30.17,30.17,29.78,29.94,31MAR2024:05:00:19,31MAR2024:05:00:19,31MAR2024:05:01:42,31MAR2024:05:01:42,.,29.94,31MAR2024:05:15:00,31MAR2024:05:00:09,29.83,29.84,29.57,29.74,31MAR2024:05:14:59,31MAR2024:05:14:59,31MAR2024:05:08:59,31MAR2024:05:13:54,.,29.61,31MAR2024:05:15:00,31MAR2024:05:15:00,30.01,30.01,29.66,29.82,.,29.77,0.0810,0.0780,0.0480,0.0450,.,0.0770,-0,-0,31MAR2024:05:06:30,6.6,31MAR2024:05:02:07,3.4,199,19.0400,2085,2045,2045,12.6,30.41,30.40,30.56,31MAR2024:05:00:20,30.56,31MAR2024:05:00:20,30.24,31MAR2024:05:13:55,30.25,31MAR2024:05:13:55,29.98,29.98,29.98,29.98,31MAR2024:05:00:24,31MAR2024:05:00:24,31MAR2024:05:00:24,31MAR2024:05:00:24,29.92,29.92,31MAR2024:05:00:45,31MAR2024:05:00:44,29.76,29.76,29.76,29.76,31MAR2024:05:14:01,31MAR2024:05:14:00,31MAR2024:05:14:00,31MAR2024:05:14:00,29.64,29.64,31MAR2024:05:15:00,31MAR2024:05:15:00,29.88,29.88,29.88,29.88,29.78,29.78,0.06,0.06,0.06,0.06,0.075,0.075,63.9,7,74.08,100.60
31MAR2024:05:30:00,15min,Peter Sinks,UCC,270,29.8,29.8,29.6,29.98,29.98,29.61,29.78,31MAR2024:05:29:21,31MAR2024:05:29:21,31MAR2024:05:27:43,31MAR2024:05:27:42,.,29.72,31MAR2024:05:30:00,31MAR2024:05:19:58,29.75,29.76,29.51,29.68,31MAR2024:05:20:59,31MAR2024:05:20:59,31MAR2024:05:21:07,31MAR2024:05:21:07,.,29.55,31MAR2024:05:30:00,31MAR2024:05:25:07,29.89,29.90,29.56,29.73,.,29.65,0.0420,0.0400,0.0190,0.0190,.,0.0340,-0,-0,31MAR2024:05:25:26,8.5,31MAR2024:05:28:50,2.6,201,19.5800,2085,2044,2044,12.7,30.28,30.29,30.36,31MAR2024:05:17:35,30.36,31MAR2024:05:17:15,30.16,31MAR2024:05:21:05,30.16,31MAR2024:05:21:05,29.81,29.81,29.81,29.81,31MAR2024:05:29:28,31MAR2024:05:29:28,31MAR2024:05:29:28,31MAR2024:05:29:28,29.71,29.71,31MAR2024:05:20:26,31MAR2024:05:20:25,29.69,29.69,29.69,29.69,31MAR2024:05:21:08,31MAR2024:05:21:07,31MAR2024:05:21:07,31MAR2024:05:21:07,29.59,29.59,31MAR2024:05:15:36,31MAR2024:05:15:35,29.77,29.77,29.77,29.77,29.65,29.65,0.022,0.022,0.022,0.022,0.031,0.031,63.9,8,74.06,100.60
31MAR2024:05:45:00,15min,Peter Sinks,UCC,270,29.8,29.8,29.6,29.98,29.97,29.56,29.74,31MAR2024:05:32:59,31MAR2024:05:32:59,31MAR2024:05:30:01,31MAR2024:05:30:01,.,29.73,31MAR2024:05:45:00,31MAR2024:05:33:08,29.76,29.77,29.42,29.61,31MAR2024:05:44:41,31MAR2024:05:44:40,31MAR2024:05:43:07,31MAR2024:05:43:07,.,29.52,31MAR2024:05:45:00,31MAR2024:05:44:45,29.86,29.87,29.49,29.68,.,29.62,0.0560,0.0520,0.0390,0.0340,.,0.0530,0,0,31MAR2024:05:45:00,7.2,31MAR2024:05:31:11,3.4,201,14.7900,2084,2043,2043,12.7,30.25,30.25,30.34,31MAR2024:05:30:01,30.34,31MAR2024:05:32:50,30.15,31MAR2024:05:44:35,30.15,31MAR2024:05:37:30,29.8,29.8,29.8,29.8,31MAR2024:05:33:02,31MAR2024:05:33:01,31MAR2024:05:33:02,31MAR2024:05:33:02,29.72,29.72,31MAR2024:05:33:17,31MAR2024:05:33:16,29.65,29.65,29.65,29.65,31MAR2024:05:44:42,31MAR2024:05:44:41,31MAR2024:05:44:41,31MAR2024:05:44:41,29.54,29.54,31MAR2024:05:44:55,31MAR2024:05:44:54,29.72,29.72,29.72,29.72,29.63,29.63,0.042,0.042,0.042,0.042,0.052,0.052,64.0,377,74.05,100.60
31MAR2024:06:00:00,15min,Peter Sinks,UCC,270,29.7,29.7,29.5,29.94,29.93,29.50,29.69,31MAR2024:05:55:22,31MAR2024:05:55:13,31MAR2024:05:52:42,31MAR2024:05:52:42,.,29.76,31MAR2024:06:00:00,31MAR2024:05:55:06,29.69,29.69,29.37,29.58,31MAR2024:05:51:25,31MAR2024:05:51:25,31MAR2024:05:58:27,31MAR2024:05:58:28,.,29.47,31MAR2024:06:00:00,31MAR2024:05:51:30,29.81,29.81,29.42,29.62,.,29.57,0.0490,0.0450,0.0320,0.0280,.,0.0480,0,0,31MAR2024:06:00:00,7.9,31MAR2024:05:55:00,3.6,207,16.0500,2082,2042,2042,12.7,30.19,30.19,30.31,31MAR2024:05:55:20,30.31,31MAR2024:05:55:25,30.07,31MAR2024:05:51:30,30.07,31MAR2024:05:51:35,29.74,29.74,29.74,29.74,31MAR2024:05:55:25,31MAR2024:05:55:25,31MAR2024:05:55:25,31MAR2024:05:55:25,29.68,29.68,31MAR2024:05:55:36,31MAR2024:05:55:35,29.6,29.6,29.6,29.6,31MAR2024:05:51:33,31MAR2024:05:51:32,31MAR2024:05:51:32,31MAR2024:05:51:32,29.49,29.49,31MAR2024:05:51:42,31MAR2024:05:51:41,29.67,29.67,29.67,29.67,29.57,29.57,0.034,0.034,0.034,0.034,0.046,0.046,64.3,6,74.04,100.60
31MAR2024:06:15:00,15min,Peter Sinks,UCC,270,29.8,29.7,29.6,29.97,29.96,29.43,29.65,31MAR2024:06:07:15,31MAR2024:06:07:06,31MAR2024:06:07:14,31MAR2024:06:07:14,.,29.72,31MAR2024:06:15:00,31MAR2024:06:07:16,29.76,29.76,29.37,29.57,31MAR2024:06:13:11,31MAR2024:06:13:11,31MAR2024:06:13:11,31MAR2024:06:13:11,.,29.54,31MAR2024:06:15:00,31MAR2024:06:13:11,29.86,29.86,29.39,29.60,.,29.62,0.0430,0.0400,0.0140,0.0150,.,0.0390,1,1,31MAR2024:06:15:00,7.7,31MAR2024:06:14:00,3.8,195,16.4200,2082,2041,2041,12.6,30.24,30.24,30.33,31MAR2024:06:07:05,30.34,31MAR2024:06:07:10,30.15,31MAR2024:06:13:10,30.15,31MAR2024:06:13:15,29.75,29.75,29.75,29.75,31MAR2024:06:07:19,31MAR2024:06:07:19,31MAR2024:06:07:18,31MAR2024:06:07:18,29.71,29.71,31MAR2024:06:07:34,31MAR2024:06:07:33,29.63,29.63,29.63,29.63,31MAR2024:06:13:13,31MAR2024:06:13:13,31MAR2024:06:13:13,31MAR2024:06:13:13,29.56,29.56,31MAR2024:06:00:01,31MAR2024:06:00:01,29.68,29.68,29.68,29.68,29.61,29.61,0.026,0.026,0.026,0.026,0.037,0.037,64.3,4,74.03,100.60
31MAR2024:06:30:00,15min,Peter Sinks,UCC,270,29.8,29.7,29.6,29.92,29.91,29.46,29.67,31MAR2024:06:17:08,31MAR2024:06:17:08,31MAR2024:06:22:23,31MAR2024:06:22:22,.,29.69,31MAR2024:06:30:00,31MAR2024:06:25:06,29.73,29.73,29.37,29.58,31MAR2024:06:26:03,31MAR2024:06:25:44,31MAR2024:06:26:09,31MAR2024:06:26:09,.,29.51,31MAR2024:06:30:00,31MAR2024:06:26:05,29.84,29.83,29.42,29.62,.,29.59,0.0360,0.0340,0.0190,0.0160,.,0.0320,2,5,31MAR2024:06:30:00,9.0,31MAR2024:06:18:41,5.2,203,17.8400,2080,2040,2040,12.6,30.21,30.21,30.27,31MAR2024:06:15:01,30.27,31MAR2024:06:15:10,30.13,31MAR2024:06:25:50,30.13,31MAR2024:06:25:40,29.72,29.72,29.72,29.72,31MAR2024:06:17:12,31MAR2024:06:17:12,31MAR2024:06:17:12,31MAR2024:06:17:12,29.66,29.66,31MAR2024:06:15:01,31MAR2024:06:15:01,29.62,29.62,29.62,29.61,31MAR2024:06:25:53,31MAR2024:06:25:53,31MAR2024:06:25:53,31MAR2024:06:25:52,29.51,29.51,31MAR2024:06:26:13,31MAR2024:06:26:12,29.68,29.68,29.68,29.68,29.59,29.59,0.022,0.022,0.022,0.022,0.031,0.031,64.3,9,74.03,100.60
31MAR2024:06:45:00,15min,Peter Sinks,UCC,270,29.7,29.7,29.6,29.89,29.88,29.47,29.66,31MAR2024:06:36:32,31MAR2024:06:36:32,31MAR2024:06:35:39,31MAR2024:06:35:38,.,29.70,31MAR2024:06:45:00,31MAR2024:06:30:06,29.73,29.72,29.36,29.57,31MAR2024:06:42:34,31MAR2024:06:42:34,31MAR2024:06:45:00,31MAR2024:06:45:00,.,29.50,31MAR2024:06:45:00,31MAR2024:06:42:35,29.82,29.81,29.41,29.62,.,29.58,0.0350,0.0350,0.0230,0.0200,.,0.0300,10,13,31MAR2024:06:42:45,14.2,31MAR2024:06:36:25,6.5,201,16.9600,2080,2039,2039,12.7,30.18,30.18,30.25,31MAR2024:06:36:40,30.24,31MAR2024:06:30:10,30.11,31MAR2024:06:42:25,30.09,31MAR2024:06:42:35,29.72,29.72,29.72,29.72,31MAR2024:06:36:42,31MAR2024:06:36:42,31MAR2024:06:36:42,31MAR2024:06:36:41,29.63,29.63,31MAR2024:06:36:44,31MAR2024:06:36:43,29.61,29.61,29.61,29.61,31MAR2024:06:42:59,31MAR2024:06:42:59,31MAR2024:06:42:59,31MAR2024:06:42:58,29.51,29.51,31MAR2024:06:43:01,31MAR2024:06:43:00,29.66,29.66,29.66,29.66,29.58,29.58,0.025,0.025,0.025,0.025,0.027,0.027,64.6,7,74.03,100.60
31MAR2024:07:00:00,15min,Peter Sinks,UCC,270,29.5,29.6,29.2,29.81,29.79,29.39,29.59,31MAR2024:06:47:12,31MAR2024:06:47:12,31MAR2024:06:47:15,31MAR2024:06:47:15,.,29.57,31MAR2024:07:00:00,31MAR2024:06:47:12,29.37,29.35,28.98,29.19,31MAR2024:06:58:17,31MAR2024:06:58:17,31MAR2024:06:58:10,31MAR2024:06:58:10,.,29.15,31MAR2024:07:00:00,31MAR2024:06:58:20,29.56,29.55,29.16,29.37,.,29.33,0.1410,0.1380,0.1440,0.1390,.,0.1400,17,23,31MAR2024:07:00:00,15.8,31MAR2024:06:58:29,8.8,205,15.4000,2084,2039,2040,12.7,29.93,29.93,30.16,31MAR2024:06:47:15,30.16,31MAR2024:06:47:15,29.73,31MAR2024:06:58:25,29.73,31MAR2024:06:58:25,29.64,29.64,29.64,29.64,31MAR2024:06:47:24,31MAR2024:06:47:24,31MAR2024:06:47:24,31MAR2024:06:47:24,29.56,29.56,31MAR2024:06:47:33,31MAR2024:06:47:32,29.23,29.23,29.23,29.23,31MAR2024:06:58:21,31MAR2024:06:58:20,31MAR2024:06:58:20,31MAR2024:06:58:20,29.16,29.16,31MAR2024:06:58:32,31MAR2024:06:58:31,29.41,29.41,29.41,29.41,29.34,29.34,0.14,0.14,0.14,0.14,0.141,0.14,64.6,5,74.03,100.60
31MAR2024:07:15:00,15min,Peter Sinks,UCC,270,29.1,29.2,28.9,29.41,29.40,29.01,29.23,31MAR2024:07:00:12,31MAR2024:07:00:10,31MAR2024:07:00:15,31MAR2024:07:00:15,.,29.17,31MAR2024:07:15:00,31MAR2024:07:00:14,29.04,29.05,28.80,29.00,31MAR2024:07:09:43,31MAR2024:07:14:50,31MAR2024:07:09:57,31MAR2024:07:09:57,.,28.81,31MAR2024:07:15:00,31MAR2024:07:09:50,29.18,29.18,28.89,29.11,.,28.95,0.0990,0.1000,0.0540,0.0550,.,0.0970,30,41,31MAR2024:07:15:00,15.3,31MAR2024:07:11:57,8.7,210,10.5300,2080,2037,2038,12.6,29.55,29.55,29.77,31MAR2024:07:00:20,29.77,31MAR2024:07:00:20,29.41,31MAR2024:07:10:05,29.41,31MAR2024:07:10:05,29.26,29.26,29.26,29.26,31MAR2024:07:00:20,31MAR2024:07:00:20,31MAR2024:07:00:20,31MAR2024:07:00:19,29.17,29.17,31MAR2024:07:00:01,31MAR2024:07:00:01,28.98,28.98,28.98,28.98,31MAR2024:07:10:02,31MAR2024:07:10:04,31MAR2024:07:10:03,31MAR2024:07:10:00,28.83,28.83,31MAR2024:07:10:13,31MAR2024:07:10:12,29.09,29.09,29.09,29.09,28.96,28.96,0.076,0.076,0.076,0.076,0.099,0.099,64.7,12,74.02,100.60
31MAR2024:07:30:00,15min,Peter Sinks,UCC,270,29.2,29.2,28.9,29.42,29.38,29.09,29.29,31MAR2024:07:29:25,31MAR2024:07:29:25,31MAR2024:07:30:00,31MAR2024:07:30:00,.,29.20,31MAR2024:07:30:00,31MAR2024:07:29:26,29.05,29.03,28.82,29.04,31MAR2024:07:15:16,31MAR2024:07:15:13,31MAR2024:07:15:01,31MAR2024:07:15:01,.,28.82,31MAR2024:07:30:00,31MAR2024:07:15:15,29.25,29.21,28.95,29.15,.,29.04,0.0950,0.0840,0.0580,0.0520,.,0.1020,58,74,31MAR2024:07:30:00,12.5,31MAR2024:07:17:33,7.8,207,10.3800,2077,2037,2038,12.6,29.59,29.58,29.77,31MAR2024:07:29:40,29.75,31MAR2024:07:29:30,29.41,31MAR2024:07:15:10,29.39,31MAR2024:07:15:10,29.26,29.26,29.26,29.26,31MAR2024:07:29:52,31MAR2024:07:29:52,31MAR2024:07:29:52,31MAR2024:07:29:52,29.18,29.18,31MAR2024:07:29:49,31MAR2024:07:29:48,28.99,28.99,28.99,28.99,31MAR2024:07:15:13,31MAR2024:07:15:13,31MAR2024:07:15:13,31MAR2024:07:15:12,28.83,28.83,31MAR2024:07:15:32,31MAR2024:07:15:31,29.14,29.14,29.14,29.14,29.03,29.03,0.069,0.069,0.069,0.069,0.103,0.103,64.6,3,74.01,100.60
31MAR2024:07:45:00,15min,Peter Sinks,UCC,270,29.0,29.3,28.7,29.54,29.48,29.12,29.29,31MAR2024:07:31:18,31MAR2024:07:31:37,31MAR2024:07:31:18,31MAR2024:07:31:19,.,29.31,31MAR2024:07:45:00,31MAR2024:07:31:38,28.85,28.83,28.66,28.90,31MAR2024:07:43:12,31MAR2024:07:43:14,31MAR2024:07:42:55,31MAR2024:07:42:55,.,28.64,31MAR2024:07:45:00,31MAR2024:07:43:15,29.10,29.09,28.85,29.07,.,28.90,0.1880,0.1820,0.1180,0.1000,.,0.1920,80,94,31MAR2024:07:44:44,14.9,31MAR2024:07:37:46,9.3,207,9.0400,2081,2037,2038,12.7,29.47,29.46,29.86,31MAR2024:07:31:25,29.84,31MAR2024:07:31:25,29.23,31MAR2024:07:42:45,29.21,31MAR2024:07:42:45,29.33,29.33,29.33,29.33,31MAR2024:07:31:30,31MAR2024:07:31:29,31MAR2024:07:31:29,31MAR2024:07:31:29,29.29,29.29,31MAR2024:07:31:45,31MAR2024:07:31:44,28.83,28.83,28.83,28.83,31MAR2024:07:43:03,31MAR2024:07:43:03,31MAR2024:07:43:03,31MAR2024:07:43:02,28.66,28.66,31MAR2024:07:43:24,31MAR2024:07:43:23,29.03,29.03,29.03,29.03,28.91,28.91,0.144,0.144,0.144,0.144,0.192,0.192,64.6,1,74.02,100.60
31MAR2024:08:00:00,15min,Peter Sinks,UCC,270,28.7,28.8,28.6,28.92,28.89,28.79,29.03,31MAR2024:07:45:40,31MAR2024:07:45:38,31MAR2024:07:56:47,31MAR2024:07:45:02,.,28.73,31MAR2024:08:00:00,31MAR2024:07:45:41,28.66,28.60,28.41,28.64,31MAR2024:07:53:55,31MAR2024:07:52:55,31MAR2024:07:48:17,31MAR2024:07:48:17,.,28.47,31MAR2024:08:00:00,31MAR2024:07:54:00,28.78,28.72,28.60,28.84,.,28.59,0.0620,0.0720,0.0830,0.0840,.,0.0640,116,144,31MAR2024:08:00:00,13.8,31MAR2024:07:51:57,9.5,210,10.5000,3212,3181,3152,12.6,29.07,29.06,29.26,31MAR2024:07:45:01,29.25,31MAR2024:07:45:01,28.98,31MAR2024:07:53:55,28.98,31MAR2024:07:53:25,28.89,28.89,28.89,28.89,31MAR2024:07:45:01,31MAR2024:07:45:01,31MAR2024:07:45:01,31MAR2024:07:45:01,28.72,28.72,31MAR2024:07:45:57,31MAR2024:07:45:56,28.62,28.62,28.62,28.62,31MAR2024:07:48:25,31MAR2024:07:48:25,31MAR2024:07:48:24,31MAR2024:07:48:24,28.49,28.49,31MAR2024:07:54:18,31MAR2024:07:54:17,28.74,28.74,28.74,28.74,28.59,28.59,0.059,0.059,0.058,0.058,0.064,0.064,64.6,1,74.01,100.60
31MAR2024:08:15:00,15min,Peter Sinks,UCC,270,28.5,28.7,28.3,28.86,28.73,28.74,28.99,31MAR2024:08:02:00,31MAR2024:08:02:12,31MAR2024:08:10:24,31MAR2024:08:10:24,.,28.70,31MAR2024:08:15:00,31MAR2024:08:01:57,28.37,28.30,28.29,28.52,31MAR2024:08:14:49,31MAR2024:08:14:49,31MAR2024:08:14:15,31MAR2024:08:07:51,.,28.22,31MAR2024:08:15:00,31MAR2024:08:14:50,28.64,28.53,28.51,28.75,.,28.46,0.1220,0.1120,0.0930,0.0920,.,0.1250,170,191,31MAR2024:08:14:54,16.0,31MAR2024:08:07:36,10.1,209,10.7400,4151,4134,4070,12.6,28.90,28.88,29.05,31MAR2024:08:01:55,29.01,31MAR2024:08:00:10,28.72,31MAR2024:08:14:55,28.72,31MAR2024:08:15:00,28.78,28.78,28.78,28.78,31MAR2024:08:02:14,31MAR2024:08:02:13,31MAR2024:08:02:13,31MAR2024:08:02:13,28.68,28.68,31MAR2024:08:02:16,31MAR2024:08:02:15,28.44,28.44,28.44,28.44,31MAR2024:08:14:19,31MAR2024:08:14:20,31MAR2024:08:14:19,31MAR2024:08:14:18,28.26,28.25,31MAR2024:08:15:00,31MAR2024:08:15:00,28.61,28.61,28.61,28.61,28.47,28.47,0.088,0.088,0.088,0.088,0.123,0.123,64.5,3,74.00,100.60
31MAR2024:08:30:00,15min,Peter Sinks,UCC,270,28.3,28.5,28.2,28.57,28.47,28.70,28.96,31MAR2024:08:18:04,31MAR2024:08:21:28,31MAR2024:08:16:46,31MAR2024:08:16:46,.,28.39,31MAR2024:08:30:00,31MAR2024:08:18:11,28.27,28.19,28.13,28.37,31MAR2024:08:26:20,31MAR2024:08:26:20,31MAR2024:08:24:44,31MAR2024:08:24:44,.,28.10,31MAR2024:08:30:00,31MAR2024:08:26:20,28.41,28.33,28.35,28.60,.,28.22,0.0650,0.0550,0.1340,0.1390,.,0.0710,174,191,31MAR2024:08:15:27,16.0,31MAR2024:08:21:39,10.7,207,9.4900,4149,4133,4066,12.6,28.74,28.73,28.83,31MAR2024:08:21:35,28.83,31MAR2024:08:21:30,28.63,31MAR2024:08:26:20,28.63,31MAR2024:08:26:25,28.62,28.62,28.62,28.62,31MAR2024:08:16:56,31MAR2024:08:16:55,31MAR2024:08:16:55,31MAR2024:08:16:55,28.38,28.38,31MAR2024:08:18:21,31MAR2024:08:18:20,28.28,28.28,28.28,28.28,31MAR2024:08:24:52,31MAR2024:08:24:52,31MAR2024:08:24:52,31MAR2024:08:24:52,28.12,28.12,31MAR2024:08:26:47,31MAR2024:08:26:46,28.43,28.43,28.43,28.43,28.23,28.22,0.087,0.087,0.087,0.087,0.068,0.068,64.5,2,74.00,100.60
31MAR2024:08:45:00,15min,Peter Sinks,UCC,270,28.3,28.4,28.2,28.62,28.35,28.50,28.76,31MAR2024:08:45:00,31MAR2024:08:44:53,31MAR2024:08:31:49,31MAR2024:08:31:49,.,28.46,31MAR2024:08:45:00,31MAR2024:08:44:58,28.25,28.09,28.06,28.31,31MAR2024:08:37:11,31MAR2024:08:37:44,31MAR2024:08:36:55,31MAR2024:08:36:55,.,28.11,31MAR2024:08:45:00,31MAR2024:08:37:15,28.39,28.23,28.27,28.52,.,28.23,0.0680,0.0520,0.0980,0.0990,.,0.0570,165,174,31MAR2024:08:44:57,16.7,31MAR2024:08:37:29,11.0,208,10.0600,4148,4133,4065,12.5,28.62,28.61,28.72,31MAR2024:08:31:40,28.71,31MAR2024:08:30:25,28.51,31MAR2024:08:37:25,28.51,31MAR2024:08:37:20,28.49,28.49,28.49,28.49,31MAR2024:08:45:00,31MAR2024:08:45:00,31MAR2024:08:45:00,31MAR2024:08:45:00,28.38,28.39,31MAR2024:08:45:00,31MAR2024:08:45:00,28.21,28.21,28.21,28.21,31MAR2024:08:37:53,31MAR2024:08:37:52,31MAR2024:08:37:52,31MAR2024:08:37:52,28.13,28.13,31MAR2024:08:37:24,31MAR2024:08:37:23,28.35,28.35,28.35,28.35,28.22,28.22,0.066,0.066,0.066,0.066,0.049,0.049,64.5,1,74.00,100.60
31MAR2024:09:00:00,15min,Peter Sinks,UCC,270,28.7,28.9,28.4,29.03,28.88,28.93,29.14,31MAR2024:08:49:05,31MAR2024:08:58:25,31MAR2024:08:59:36,31MAR2024:08:59:36,.,28.86,31MAR2024:09:00:00,31MAR2024:08:49:04,28.57,28.31,28.32,28.54,31MAR2024:08:46:29,31MAR2024:08:45:43,31MAR2024:08:46:20,31MAR2024:08:46:17,.,28.39,31MAR2024:09:00:00,31MAR2024:08:46:30,28.85,28.66,28.59,28.80,.,28.68,0.1120,0.1520,0.1120,0.1090,.,0.1100,180,219,31MAR2024:09:00:00,15.6,31MAR2024:08:58:52,8.7,214,11.3900,4153,4143,4072,12.6,28.96,28.80,29.30,31MAR2024:08:58:30,29.12,31MAR2024:08:59:40,28.67,31MAR2024:08:45:01,28.63,31MAR2024:08:45:45,28.93,28.93,28.93,28.93,31MAR2024:08:59:41,31MAR2024:08:59:41,31MAR2024:08:59:41,31MAR2024:08:59:41,28.84,28.84,31MAR2024:08:49:18,31MAR2024:08:49:17,28.47,28.47,28.47,28.47,31MAR2024:08:46:25,31MAR2024:08:46:26,31MAR2024:08:46:25,31MAR2024:08:46:24,28.39,28.39,31MAR2024:08:45:01,31MAR2024:08:45:01,28.72,28.72,28.72,28.72,28.68,28.68,0.112,0.112,0.112,0.112,0.113,0.112,64.4,2,73.99,100.50
31MAR2024:09:15:00,15min,Peter Sinks,UCC,270,28.7,28.8,28.5,28.93,28.81,28.95,29.17,31MAR2024:09:00:33,31MAR2024:09:00:14,31MAR2024:09:01:22,31MAR2024:09:01:22,.,28.74,31MAR2024:09:15:00,31MAR2024:09:00:44,28.62,28.51,28.42,28.65,31MAR2024:09:13:15,31MAR2024:09:13:15,31MAR2024:09:13:03,31MAR2024:09:14:52,.,28.47,31MAR2024:09:15:00,31MAR2024:09:13:15,28.78,28.67,28.62,28.84,.,28.60,0.0670,0.0640,0.1100,0.1100,.,0.0620,223,233,31MAR2024:09:02:39,16.9,31MAR2024:09:08:27,11.1,209,9.8800,4150,4134,4064,12.6,29.07,29.05,29.21,31MAR2024:09:00:15,29.17,31MAR2024:09:11:45,28.96,31MAR2024:09:13:20,28.94,31MAR2024:09:03:55,28.93,28.93,28.93,28.93,31MAR2024:09:00:21,31MAR2024:09:00:21,31MAR2024:09:00:20,31MAR2024:09:00:20,28.76,28.76,31MAR2024:09:00:01,31MAR2024:09:00:01,28.59,28.59,28.59,28.59,31MAR2024:09:13:09,31MAR2024:09:13:09,31MAR2024:09:13:08,31MAR2024:09:13:08,28.49,28.49,31MAR2024:09:14:36,31MAR2024:09:14:35,28.73,28.73,28.73,28.73,28.61,28.61,0.072,0.073,0.072,0.072,0.061,0.061,64.4,1,73.99,100.50
31MAR2024:09:30:00,15min,Peter Sinks,UCC,270,28.4,28.7,28.1,28.79,28.70,28.73,28.96,31MAR2024:09:16:42,31MAR2024:09:16:41,31MAR2024:09:16:54,31MAR2024:09:16:54,.,28.58,31MAR2024:09:30:00,31MAR2024:09:16:44,28.12,28.01,27.94,28.19,31MAR2024:09:25:31,31MAR2024:09:25:30,31MAR2024:09:25:31,31MAR2024:09:26:30,.,28.05,31MAR2024:09:30:00,31MAR2024:09:25:50,28.49,28.38,28.36,28.60,.,28.32,0.1450,0.1580,0.1770,0.1740,.,0.1300,273,407,31MAR2024:09:28:11,19.7,31MAR2024:09:28:57,11.9,208,11.6500,4154,4137,4069,12.6,28.76,28.74,29.07,31MAR2024:09:16:50,29.05,31MAR2024:09:16:30,28.42,31MAR2024:09:25:55,28.40,31MAR2024:09:25:55,28.76,28.76,28.76,28.76,31MAR2024:09:16:56,31MAR2024:09:16:56,31MAR2024:09:16:55,31MAR2024:09:16:55,28.55,28.55,31MAR2024:09:16:59,31MAR2024:09:16:58,28.13,28.13,28.13,28.13,31MAR2024:09:26:39,31MAR2024:09:26:38,31MAR2024:09:26:38,31MAR2024:09:26:38,28.09,28.09,31MAR2024:09:26:11,31MAR2024:09:26:10,28.46,28.46,28.46,28.46,28.32,28.32,0.145,0.145,0.144,0.144,0.129,0.129,64.3,1,74.00,100.60
31MAR2024:09:45:00,15min,Peter Sinks,UCC,270,28.6,29.0,28.3,29.20,28.97,29.46,29.70,31MAR2024:09:44:53,31MAR2024:09:44:53,31MAR2024:09:42:54,31MAR2024:09:42:54,.,29.06,31MAR2024:09:45:00,31MAR2024:09:44:55,28.28,28.15,28.10,28.34,31MAR2024:09:35:27,31MAR2024:09:35:27,31MAR2024:09:33:33,31MAR2024:09:33:33,.,28.19,31MAR2024:09:45:00,31MAR2024:09:35:30,28.66,28.47,28.59,28.84,.,28.55,0.1940,0.1590,0.2950,0.3000,.,0.2160,436,724,31MAR2024:09:44:38,16.7,31MAR2024:09:35:18,10.0,210,13.2300,4183,4171,4099,12.6,28.82,28.76,29.28,31MAR2024:09:44:55,29.23,31MAR2024:09:44:55,28.53,31MAR2024:09:35:30,28.49,31MAR2024:09:35:30,29.12,29.12,29.12,29.12,31MAR2024:09:43:02,31MAR2024:09:43:02,31MAR2024:09:43:01,31MAR2024:09:43:00,28.97,28.98,31MAR2024:09:45:00,31MAR2024:09:45:00,28.31,28.3,28.31,28.31,31MAR2024:09:35:33,31MAR2024:09:35:33,31MAR2024:09:35:33,31MAR2024:09:35:33,28.23,28.23,31MAR2024:09:35:52,31MAR2024:09:35:51,28.64,28.64,28.64,28.64,28.54,28.54,0.21,0.21,0.21,0.21,0.205,0.205,64.4,1,73.99,100.50
31MAR2024:10:00:00,15min,Peter Sinks,UCC,270,28.8,29.4,28.6,29.32,29.05,30.13,30.36,31MAR2024:09:47:33,31MAR2024:09:52:54,31MAR2024:09:48:06,31MAR2024:09:48:06,.,29.20,31MAR2024:10:00:00,31MAR2024:09:47:39,28.56,28.29,28.42,28.65,31MAR2024:09:57:39,31MAR2024:09:57:39,31MAR2024:09:52:06,31MAR2024:09:52:08,.,28.61,31MAR2024:10:00:00,31MAR2024:09:50:55,28.94,28.70,28.96,29.22,.,28.88,0.1550,0.1410,0.4010,0.4090,.,0.1360,569,850,31MAR2024:09:56:24,16.4,31MAR2024:09:49:29,10.2,208,12.2500,4242,4229,4155,12.8,29.09,29.05,29.34,31MAR2024:09:46:40,29.28,31MAR2024:09:49:05,28.89,31MAR2024:09:51:00,28.81,31MAR2024:09:58:50,29.55,29.55,29.55,29.55,31MAR2024:09:48:08,31MAR2024:09:48:08,31MAR2024:09:48:07,31MAR2024:09:48:06,29.16,29.16,31MAR2024:09:47:00,31MAR2024:09:46:59,28.6,28.61,28.6,28.6,31MAR2024:09:52:16,31MAR2024:09:52:16,31MAR2024:09:52:15,31MAR2024:09:52:15,28.68,28.68,31MAR2024:09:51:07,31MAR2024:09:51:06,28.95,28.95,28.95,28.95,28.88,28.88,0.227,0.226,0.227,0.227,0.125,0.125,64.4,1,73.97,100.50
31MAR2024:10:15:00,15min,Peter Sinks,UCC,270,28.4,28.9,28.0,28.94,28.71,29.24,29.47,31MAR2024:10:00:55,31MAR2024:10:00:28,31MAR2024:10:12:08,31MAR2024:10:12:08,.,28.82,31MAR2024:10:15:00,31MAR2024:10:00:14,27.98,27.81,27.74,27.98,31MAR2024:10:04:51,31MAR2024:10:04:51,31MAR2024:10:04:51,31MAR2024:10:04:51,.,27.99,31MAR2024:10:15:00,31MAR2024:10:04:53,28.52,28.33,28.41,28.66,.,28.41,0.1700,0.1520,0.2980,0.3020,.,0.1660,428,658,31MAR2024:10:00:15,16.9,31MAR2024:10:00:15,10.4,208,13.8800,4313,4300,4224,13.0,28.71,28.68,29.12,31MAR2024:10:00:01,29.01,31MAR2024:10:00:01,28.26,31MAR2024:10:04:55,28.29,31MAR2024:10:04:50,28.9,28.9,28.9,28.9,31MAR2024:10:12:10,31MAR2024:10:12:10,31MAR2024:10:12:10,31MAR2024:10:12:09,28.83,28.83,31MAR2024:10:00:18,31MAR2024:10:00:17,27.95,27.95,27.95,27.95,31MAR2024:10:05:03,31MAR2024:10:05:02,31MAR2024:10:05:02,31MAR2024:10:05:02,28.04,28.04,31MAR2024:10:05:17,31MAR2024:10:05:16,28.48,28.48,28.48,28.48,28.41,28.41,0.203,0.203,0.203,0.203,0.169,0.168,64.3,1,73.98,100.50
31MAR2024:10:30:00,15min,Peter Sinks,UCC,270,28.4,28.7,28.1,28.88,28.75,29.14,29.38,31MAR2024:10:16:12,31MAR2024:10:16:12,31MAR2024:10:29:02,31MAR2024:10:29:02,.,28.67,31MAR2024:10:30:00,31MAR2024:10:16:12,28.09,27.95,27.85,28.09,31MAR2024:10:21:14,31MAR2024:10:21:13,31MAR2024:10:21:14,31MAR2024:10:21:14,.,28.05,31MAR2024:10:30:00,31MAR2024:10:21:15,28.51,28.32,28.42,28.66,.,28.39,0.1540,0.1420,0.2460,0.2480,.,0.1460,400,439,31MAR2024:10:26:20,16.7,31MAR2024:10:19:19,9.5,209,12.9600,4362,4354,4274,13.1,28.70,28.67,29.03,31MAR2024:10:16:15,28.94,31MAR2024:10:16:00,28.35,31MAR2024:10:21:20,28.29,31MAR2024:10:21:15,28.84,28.84,28.84,28.84,31MAR2024:10:29:09,31MAR2024:10:29:09,31MAR2024:10:29:09,31MAR2024:10:29:08,28.6,28.6,31MAR2024:10:16:18,31MAR2024:10:16:17,28.05,28.06,28.05,28.05,31MAR2024:10:21:22,31MAR2024:10:21:22,31MAR2024:10:21:21,31MAR2024:10:21:21,28.1,28.1,31MAR2024:10:21:40,31MAR2024:10:21:39,28.48,28.48,28.48,28.48,28.39,28.39,0.157,0.157,0.157,0.157,0.139,0.139,64.3,11,73.98,100.50
31MAR2024:10:45:00,15min,Peter Sinks,UCC,270,28.7,29.1,28.5,29.14,28.91,29.43,29.68,31MAR2024:10:35:59,31MAR2024:10:35:49,31MAR2024:10:37:47,31MAR2024:10:37:47,.,29.00,31MAR2024:10:45:00,31MAR2024:10:36:04,28.49,28.32,28.30,28.53,31MAR2024:10:43:09,31MAR2024:10:44:59,31MAR2024:10:39:33,31MAR2024:10:39:32,.,28.38,31MAR2024:10:45:00,31MAR2024:10:45:00,28.83,28.62,28.67,28.91,.,28.70,0.1540,0.1410,0.2010,0.2030,.,0.1590,373,446,31MAR2024:10:32:50,15.8,31MAR2024:10:42:59,8.6,212,12.5900,4424,4417,4336,13.4,29.00,28.97,29.26,31MAR2024:10:36:00,29.23,31MAR2024:10:36:00,28.78,31MAR2024:10:31:15,28.74,31MAR2024:10:39:40,29.14,29.14,29.14,29.14,31MAR2024:10:37:50,31MAR2024:10:37:50,31MAR2024:10:37:50,31MAR2024:10:37:49,28.97,28.97,31MAR2024:10:36:17,31MAR2024:10:36:16,28.49,28.49,28.49,28.49,31MAR2024:10:43:20,31MAR2024:10:43:20,31MAR2024:10:43:20,31MAR2024:10:43:20,28.44,28.44,31MAR2024:10:43:33,31MAR2024:10:43:32,28.76,28.76,28.76,28.76,28.7,28.7,0.154,0.154,0.154,0.154,0.152,0.152,64.2,1,73.99,100.50
31MAR2024:11:00:00,15min,Peter Sinks,UCC,270,28.6,28.8,28.4,28.93,28.74,29.02,29.25,31MAR2024:10:54:28,31MAR2024:10:54:28,31MAR2024:10:57:29,31MAR2024:10:57:29,.,28.72,31MAR2024:11:00:00,31MAR2024:10:54:28,28.47,28.35,28.24,28.48,31MAR2024:10:45:53,31MAR2024:10:45:01,31MAR2024:10:45:53,31MAR2024:10:45:53,.,28.34,31MAR2024:11:00:00,31MAR2024:10:45:55,28.68,28.54,28.54,28.78,.,28.51,0.0940,0.0820,0.1500,0.1530,.,0.0870,281,326,31MAR2024:10:57:26,14.5,31MAR2024:10:59:56,9.3,207,11.6700,4400,4390,4310,13.3,28.90,28.88,29.10,31MAR2024:10:54:25,29.05,31MAR2024:10:54:00,28.72,31MAR2024:10:45:55,28.69,31MAR2024:10:46:00,28.84,28.84,28.84,28.84,31MAR2024:10:57:40,31MAR2024:10:57:40,31MAR2024:10:57:39,31MAR2024:10:57:38,28.67,28.67,31MAR2024:10:54:46,31MAR2024:10:54:45,28.41,28.41,28.41,28.41,31MAR2024:10:46:06,31MAR2024:10:46:05,31MAR2024:10:46:05,31MAR2024:10:46:05,28.37,28.37,31MAR2024:10:46:10,31MAR2024:10:46:09,28.64,28.64,28.64,28.64,28.51,28.51,0.101,0.101,0.101,0.101,0.082,0.082,64.1,6,74.00,100.60
31MAR2024:11:15:00,15min,Peter Sinks,UCC,270,28.8,29.1,28.4,29.18,29.00,29.54,29.75,31MAR2024:11:12:12,31MAR2024:11:12:14,31MAR2024:11:11:34,31MAR2024:11:11:34,.,28.96,31MAR2024:11:15:00,31MAR2024:11:12:13,28.51,28.39,28.27,28.50,31MAR2024:11:00:16,31MAR2024:11:00:01,31MAR2024:11:00:18,31MAR2024:11:00:18,.,28.36,31MAR2024:11:15:00,31MAR2024:11:00:20,28.94,28.77,28.80,29.04,.,28.77,0.1570,0.1440,0.2320,0.2300,.,0.1550,282,320,31MAR2024:11:04:15,13.2,31MAR2024:11:00:41,7.9,209,13.2100,4412,4404,4324,13.3,29.13,29.11,29.35,31MAR2024:11:12:15,29.32,31MAR2024:11:11:35,28.78,31MAR2024:11:00:01,28.74,31MAR2024:11:00:05,29.29,29.29,29.29,29.29,31MAR2024:11:11:37,31MAR2024:11:11:37,31MAR2024:11:11:37,31MAR2024:11:11:36,28.94,28.94,31MAR2024:11:09:04,31MAR2024:11:09:03,28.45,28.45,28.45,28.45,31MAR2024:11:00:30,31MAR2024:11:00:30,31MAR2024:11:00:30,31MAR2024:11:00:29,28.38,28.38,31MAR2024:11:00:29,31MAR2024:11:00:28,28.88,28.88,28.88,28.88,28.76,28.76,0.18,0.18,0.18,0.18,0.159,0.159,64.0,5,74.00,100.60
31MAR2024:11:30:00,15min,Peter Sinks,UCC,270,28.7,29.0,28.4,29.05,28.89,29.41,29.62,31MAR2024:11:15:23,31MAR2024:11:19:20,31MAR2024:11:15:55,31MAR2024:11:15:55,.,28.84,31MAR2024:11:30:00,31MAR2024:11:15:22,28.52,28.37,28.29,28.51,31MAR2024:11:21:57,31MAR2024:11:21:58,31MAR2024:11:22:18,31MAR2024:11:22:18,.,28.37,31MAR2024:11:30:00,31MAR2024:11:22:15,28.79,28.65,28.69,28.91,.,28.58,0.1440,0.1350,0.2580,0.2560,.,0.1440,194,238,31MAR2024:11:30:00,12.5,31MAR2024:11:20:48,8.0,205,14.4000,4361,4352,4274,13.2,29.02,29.01,29.25,31MAR2024:11:15:10,29.25,31MAR2024:11:15:20,28.72,31MAR2024:11:22:10,28.72,31MAR2024:11:22:15,29.19,29.2,29.19,29.19,31MAR2024:11:16:10,31MAR2024:11:16:10,31MAR2024:11:16:09,31MAR2024:11:16:09,28.82,28.82,31MAR2024:11:15:35,31MAR2024:11:15:34,28.44,28.44,28.44,28.44,31MAR2024:11:22:12,31MAR2024:11:22:11,31MAR2024:11:22:11,31MAR2024:11:22:11,28.38,28.38,31MAR2024:11:22:36,31MAR2024:11:22:35,28.76,28.76,28.76,28.76,28.59,28.59,0.191,0.191,0.191,0.191,0.146,0.146,64.1,1,74.01,100.60
31MAR2024:11:45:00,15min,Peter Sinks,UCC,270,28.5,28.8,28.3,28.84,28.68,29.31,29.46,31MAR2024:11:30:17,31MAR2024:11:30:23,31MAR2024:11:35:01,31MAR2024:11:35:01,.,28.62,31MAR2024:11:45:00,31MAR2024:11:30:17,28.30,28.01,28.18,28.38,31MAR2024:11:44:02,31MAR2024:11:44:06,31MAR2024:11:38:52,31MAR2024:11:38:52,.,28.18,31MAR2024:11:45:00,31MAR2024:11:44:27,28.59,28.38,28.63,28.81,.,28.41,0.1230,0.1420,0.2550,0.2490,.,0.1140,281,325,31MAR2024:11:42:20,15.1,31MAR2024:11:44:27,8.5,194,19.1300,4371,4363,4283,13.2,28.82,28.80,29.03,31MAR2024:11:30:20,29.01,31MAR2024:11:30:01,28.49,31MAR2024:11:44:15,28.49,31MAR2024:11:44:05,29,29,29,29,31MAR2024:11:35:04,31MAR2024:11:35:04,31MAR2024:11:35:03,31MAR2024:11:35:03,28.6,28.6,31MAR2024:11:30:37,31MAR2024:11:30:36,28.33,28.33,28.33,28.33,31MAR2024:11:38:48,31MAR2024:11:38:48,31MAR2024:11:38:48,31MAR2024:11:38:47,28.19,28.19,31MAR2024:11:44:34,31MAR2024:11:44:33,28.6,28.6,28.6,28.6,28.42,28.42,0.167,0.167,0.167,0.167,0.112,0.112,64.2,3,74.02,100.60
31MAR2024:12:00:00,15min,Peter Sinks,UCC,270,27.9,28.4,27.5,28.39,28.15,29.08,29.20,31MAR2024:11:45:37,31MAR2024:11:45:37,31MAR2024:11:46:12,31MAR2024:11:46:12,.,28.20,31MAR2024:12:00:00,31MAR2024:11:45:01,27.57,27.41,27.30,27.48,31MAR2024:11:59:57,31MAR2024:11:59:17,31MAR2024:12:00:00,31MAR2024:12:00:00,.,27.42,31MAR2024:12:00:00,31MAR2024:12:00:00,27.99,27.77,28.06,28.24,.,27.81,0.2000,0.1760,0.4460,0.4360,.,0.1990,279,312,31MAR2024:11:45:01,17.8,31MAR2024:11:49:32,9.1,199,17.6500,4400,4391,4310,13.3,28.21,28.19,28.65,31MAR2024:11:45:01,28.63,31MAR2024:11:45:01,27.82,31MAR2024:12:00:00,27.81,31MAR2024:12:00:00,28.62,28.62,28.62,28.62,31MAR2024:11:46:18,31MAR2024:11:46:18,31MAR2024:11:46:18,31MAR2024:11:46:17,28.23,28.23,31MAR2024:11:45:03,31MAR2024:11:45:02,27.49,27.49,27.49,27.48,31MAR2024:12:00:00,31MAR2024:12:00:00,31MAR2024:12:00:00,31MAR2024:12:00:00,27.49,27.49,31MAR2024:12:00:00,31MAR2024:12:00:00,28.02,28.02,28.02,28.02,27.83,27.83,0.304,0.304,0.304,0.304,0.2,0.199,64.3,3,74.03,100.60
31MAR2024:12:15:00,15min,Peter Sinks,UCC,270,27.5,28.0,27.3,27.98,27.77,28.54,28.70,31MAR2024:12:14:37,31MAR2024:12:14:37,31MAR2024:12:14:29,31MAR2024:12:14:29,.,27.83,31MAR2024:12:15:00,31MAR2024:12:14:58,27.38,27.21,27.18,27.37,31MAR2024:12:04:48,31MAR2024:12:05:29,31MAR2024:12:05:04,31MAR2024:12:03:57,.,27.28,31MAR2024:12:15:00,31MAR2024:12:05:00,27.61,27.43,27.51,27.70,.,27.45,0.1240,0.1130,0.2390,0.2380,.,0.1320,392,561,31MAR2024:12:14:48,22.1,31MAR2024:12:04:55,11.6,205,14.7200,4436,4425,4345,13.3,27.84,27.82,28.18,31MAR2024:12:14:05,28.15,31MAR2024:12:14:05,27.70,31MAR2024:12:02:55,27.68,31MAR2024:12:02:55,28.14,28.15,28.14,28.14,31MAR2024:12:14:36,31MAR2024:12:14:37,31MAR2024:12:14:36,31MAR2024:12:14:35,27.81,27.81,31MAR2024:12:15:00,31MAR2024:12:15:00,27.35,27.35,27.35,27.35,31MAR2024:12:05:06,31MAR2024:12:05:06,31MAR2024:12:05:06,31MAR2024:12:05:06,27.3,27.3,31MAR2024:12:05:11,31MAR2024:12:05:10,27.56,27.56,27.56,27.56,27.45,27.45,0.158,0.158,0.158,0.158,0.122,0.122,64.2,3,74.04,100.60
31MAR2024:12:30:00,15min,Peter Sinks,UCC,270,27.7,28.2,27.3,28.19,27.99,28.88,29.05,31MAR2024:12:17:13,31MAR2024:12:20:19,31MAR2024:12:16:56,31MAR2024:12:16:56,.,28.05,31MAR2024:12:30:00,31MAR2024:12:16:58,27.38,27.24,27.19,27.38,31MAR2024:12:29:12,31MAR2024:12:29:47,31MAR2024:12:26:35,31MAR2024:12:26:35,.,27.18,31MAR2024:12:30:00,31MAR2024:12:29:25,27.81,27.65,27.73,27.92,.,27.63,0.2520,0.2210,0.3670,0.3700,.,0.2770,311,559,31MAR2024:12:15:01,22.6,31MAR2024:12:21:00,12.7,203,13.7600,4473,4463,4382,13.4,28.07,28.05,28.36,31MAR2024:12:17:35,28.36,31MAR2024:12:20:20,27.68,31MAR2024:12:29:55,27.66,31MAR2024:12:29:50,28.45,28.46,28.45,28.45,31MAR2024:12:16:59,31MAR2024:12:16:59,31MAR2024:12:16:58,31MAR2024:12:16:58,28.03,28.03,31MAR2024:12:17:17,31MAR2024:12:17:16,27.35,27.35,27.35,27.35,31MAR2024:12:29:19,31MAR2024:12:29:19,31MAR2024:12:29:18,31MAR2024:12:29:18,27.2,27.2,31MAR2024:12:29:43,31MAR2024:12:29:42,27.78,27.78,27.78,27.78,27.65,27.64,0.284,0.284,0.284,0.284,0.271,0.272,64.1,1,74.05,100.60
31MAR2024:12:45:00,15min,Peter Sinks,UCC,270,27.3,27.5,27.1,27.64,27.49,27.73,27.89,31MAR2024:12:35:29,31MAR2024:12:35:29,31MAR2024:12:40:32,31MAR2024:12:40:32,.,27.41,31MAR2024:12:45:00,31MAR2024:12:35:28,27.22,27.05,26.98,27.18,31MAR2024:12:41:33,31MAR2024:12:43:44,31MAR2024:12:41:42,31MAR2024:12:41:42,.,27.05,31MAR2024:12:45:00,31MAR2024:12:41:40,27.44,27.29,27.30,27.49,.,27.26,0.0790,0.0870,0.1520,0.1450,.,0.0710,316,468,31MAR2024:12:45:00,19.1,31MAR2024:12:34:53,11.3,212,16.8900,4384,4373,4295,13.3,27.71,27.69,27.90,31MAR2024:12:35:30,27.88,31MAR2024:12:35:35,27.48,31MAR2024:12:43:45,27.48,31MAR2024:12:43:45,27.6,27.6,27.6,27.6,31MAR2024:12:35:40,31MAR2024:12:35:40,31MAR2024:12:35:39,31MAR2024:12:35:39,27.38,27.38,31MAR2024:12:35:41,31MAR2024:12:35:40,27.13,27.13,27.13,27.13,31MAR2024:12:41:45,31MAR2024:12:41:45,31MAR2024:12:41:44,31MAR2024:12:41:44,27.07,27.07,31MAR2024:12:41:58,31MAR2024:12:41:57,27.38,27.38,27.38,27.38,27.26,27.26,0.093,0.093,0.093,0.093,0.068,0.068,64.6,10,74.06,100.60
31MAR2024:13:00:00,15min,Peter Sinks,UCC,270,27.7,27.9,27.3,28.09,27.90,28.29,28.51,31MAR2024:12:50:08,31MAR2024:12:50:08,31MAR2024:12:59:38,31MAR2024:12:59:38,.,27.91,31MAR2024:13:00:00,31MAR2024:12:51:19,27.25,26.98,27.25,27.44,31MAR2024:12:45:07,31MAR2024:12:45:07,31MAR2024:12:45:07,31MAR2024:12:45:07,.,27.29,31MAR2024:13:00:00,31MAR2024:12:45:07,27.81,27.58,27.62,27.82,.,27.69,0.1500,0.1470,0.1820,0.1860,.,0.1440,451,495,31MAR2024:12:46:03,14.7,31MAR2024:12:48:09,8.7,223,14.4800,4479,4472,4392,13.4,27.98,27.96,28.24,31MAR2024:12:50:10,28.18,31MAR2024:12:50:10,27.54,31MAR2024:12:45:15,27.46,31MAR2024:12:45:10,27.99,27.99,27.99,27.99,31MAR2024:12:59:47,31MAR2024:12:59:47,31MAR2024:12:59:46,31MAR2024:12:59:46,27.9,27.9,31MAR2024:12:51:32,31MAR2024:12:51:31,27.35,27.35,27.35,27.35,31MAR2024:12:45:18,31MAR2024:12:45:18,31MAR2024:12:45:18,31MAR2024:12:45:17,27.33,27.33,31MAR2024:12:45:10,31MAR2024:12:45:09,27.71,27.71,27.71,27.71,27.68,27.68,0.155,0.155,0.154,0.154,0.148,0.147,64.6,6,74.05,100.60
31MAR2024:13:15:00,15min,Peter Sinks,UCC,270,27.9,28.9,27.6,29.10,28.78,28.70,28.89,31MAR2024:13:14:07,31MAR2024:13:14:07,31MAR2024:13:14:07,31MAR2024:13:14:07,.,29.08,31MAR2024:13:15:00,31MAR2024:13:14:34,27.64,27.41,27.38,27.57,31MAR2024:13:09:45,31MAR2024:13:05:44,31MAR2024:13:09:45,31MAR2024:13:09:45,.,27.57,31MAR2024:13:15:00,31MAR2024:13:09:47,28.02,27.75,27.82,28.02,.,27.94,0.3170,0.2640,0.3080,0.3100,.,0.3710,702,1497,31MAR2024:13:13:34,18.9,31MAR2024:13:01:17,10.9,219,12.5400,4634,4621,4538,13.8,28.19,28.14,29.05,31MAR2024:13:14:35,29.05,31MAR2024:13:14:15,27.88,31MAR2024:13:09:30,27.84,31MAR2024:13:09:25,28.76,28.76,28.76,28.76,31MAR2024:13:14:36,31MAR2024:13:14:35,31MAR2024:13:14:35,31MAR2024:13:14:35,29.02,29.02,31MAR2024:13:14:38,31MAR2024:13:14:37,27.54,27.54,27.54,27.54,31MAR2024:13:09:50,31MAR2024:13:09:50,31MAR2024:13:09:49,31MAR2024:13:09:49,27.6,27.6,31MAR2024:13:09:56,31MAR2024:13:09:55,27.89,27.89,27.9,27.9,27.92,27.92,0.275,0.276,0.276,0.276,0.344,0.346,64.7,7,74.05,100.60
31MAR2024:13:30:00,15min,Peter Sinks,UCC,270,28.2,29.0,27.6,29.13,28.68,29.68,29.92,31MAR2024:13:15:20,31MAR2024:13:15:20,31MAR2024:13:15:44,31MAR2024:13:15:44,.,29.02,31MAR2024:13:30:00,31MAR2024:13:15:21,27.53,27.28,27.31,27.52,31MAR2024:13:30:00,31MAR2024:13:30:00,31MAR2024:13:30:00,31MAR2024:13:30:00,.,27.54,31MAR2024:13:30:00,31MAR2024:13:30:00,28.31,28.02,28.09,28.31,.,28.25,0.2440,0.2020,0.3600,0.3700,.,0.2570,657,1202,31MAR2024:13:15:06,21.3,31MAR2024:13:23:24,12.1,221,17.8200,4782,4771,4682,14.4,28.45,28.41,29.03,31MAR2024:13:15:25,28.83,31MAR2024:13:15:20,27.91,31MAR2024:13:29:55,27.88,31MAR2024:13:30:00,29.03,29.03,29.03,29.02,31MAR2024:13:15:55,31MAR2024:13:15:55,31MAR2024:13:15:55,31MAR2024:13:15:54,28.98,28.97,31MAR2024:13:15:01,31MAR2024:13:15:01,27.58,27.57,27.57,27.56,31MAR2024:13:30:00,31MAR2024:13:30:00,31MAR2024:13:30:00,31MAR2024:13:30:00,27.71,27.71,31MAR2024:13:30:00,31MAR2024:13:30:00,28.19,28.19,28.19,28.19,28.27,28.27,0.252,0.252,0.252,0.252,0.254,0.253,64.6,12,74.05,100.60
31MAR2024:13:45:00,15min,Peter Sinks,UCC,270,27.8,28.0,27.4,28.26,28.05,28.29,28.49,31MAR2024:13:32:12,31MAR2024:13:32:12,31MAR2024:13:41:20,31MAR2024:13:41:20,.,28.01,31MAR2024:13:45:00,31MAR2024:13:32:14,27.25,27.07,27.22,27.43,31MAR2024:13:33:49,31MAR2024:13:33:48,31MAR2024:13:30:02,31MAR2024:13:30:02,.,27.29,31MAR2024:13:45:00,31MAR2024:13:33:50,27.90,27.71,27.72,27.93,.,27.75,0.1710,0.1730,0.1830,0.1850,.,0.1450,423,474,31MAR2024:13:40:26,21.9,31MAR2024:13:44:38,11.7,217,15.5900,4785,4777,4686,14.5,28.12,28.09,28.42,31MAR2024:13:41:15,28.36,31MAR2024:13:32:15,27.63,31MAR2024:13:33:55,27.57,31MAR2024:13:33:50,28.1,28.11,28.1,28.1,31MAR2024:13:38:47,31MAR2024:13:38:42,31MAR2024:13:38:42,31MAR2024:13:38:46,27.97,27.97,31MAR2024:13:32:23,31MAR2024:13:32:22,27.41,27.41,27.41,27.41,31MAR2024:13:32:57,31MAR2024:13:32:57,31MAR2024:13:32:57,31MAR2024:13:32:57,27.4,27.4,31MAR2024:13:45:00,31MAR2024:13:45:00,27.82,27.82,27.82,27.82,27.75,27.75,0.144,0.144,0.144,0.144,0.127,0.127,64.8,1,74.05,100.60
31MAR2024:14:00:00,15min,Peter Sinks,UCC,270,27.0,27.5,26.7,27.80,27.62,27.75,27.97,31MAR2024:13:45:07,31MAR2024:13:45:07,31MAR2024:13:48:13,31MAR2024:13:48:13,.,27.53,31MAR2024:14:00:00,31MAR2024:13:45:07,26.52,26.29,26.47,26.69,31MAR2024:13:58:45,31MAR2024:13:55:37,31MAR2024:13:58:45,31MAR2024:13:58:45,.,26.55,31MAR2024:14:00:00,31MAR2024:13:58:55,27.12,26.95,27.03,27.25,.,26.99,0.2180,0.2150,0.2570,0.2630,.,0.2010,469,542,31MAR2024:13:50:24,22.6,31MAR2024:13:58:40,12.8,209,13.6900,4781,4773,4684,14.5,27.34,27.32,27.88,31MAR2024:13:45:05,27.91,31MAR2024:13:45:10,26.83,31MAR2024:13:58:50,26.76,31MAR2024:13:55:45,27.56,27.56,27.56,27.56,31MAR2024:13:45:12,31MAR2024:13:45:11,31MAR2024:13:45:11,31MAR2024:13:45:11,27.45,27.45,31MAR2024:13:45:25,31MAR2024:13:45:24,26.67,26.67,26.67,26.67,31MAR2024:13:58:57,31MAR2024:13:58:56,31MAR2024:13:58:56,31MAR2024:13:58:56,26.64,26.64,31MAR2024:13:59:10,31MAR2024:13:59:09,27.1,27.1,27.09,27.09,27,27,0.206,0.206,0.206,0.206,0.198,0.197,64.8,13,74.08,100.60
31MAR2024:14:15:00,15min,Peter Sinks,UCC,270,26.4,26.9,26.1,27.01,26.81,27.30,27.54,31MAR2024:14:00:39,31MAR2024:14:00:39,31MAR2024:14:00:40,31MAR2024:14:00:40,.,26.81,31MAR2024:14:15:00,31MAR2024:14:00:34,26.15,25.99,25.90,26.08,31MAR2024:14:13:50,31MAR2024:14:14:23,31MAR2024:14:13:50,31MAR2024:14:14:18,.,26.03,31MAR2024:14:15:00,31MAR2024:14:14:25,26.53,26.37,26.43,26.65,.,26.40,0.1660,0.1600,0.2660,0.2760,.,0.1550,491,567,31MAR2024:14:11:12,24.6,31MAR2024:14:02:12,15.0,210,15.9700,4775,4766,4677,14.5,26.79,26.75,27.16,31MAR2024:14:01:05,27.07,31MAR2024:14:00:40,26.46,31MAR2024:14:14:00,26.42,31MAR2024:14:13:55,27.04,27.04,27.04,27.04,31MAR2024:14:00:44,31MAR2024:14:00:44,31MAR2024:14:00:44,31MAR2024:14:00:43,26.81,26.81,31MAR2024:14:00:01,31MAR2024:14:00:01,26.07,26.07,26.07,26.07,31MAR2024:14:14:25,31MAR2024:14:14:24,31MAR2024:14:14:24,31MAR2024:14:14:24,26.06,26.06,31MAR2024:14:14:39,31MAR2024:14:14:38,26.5,26.5,26.5,26.5,26.41,26.41,0.188,0.188,0.188,0.188,0.151,0.151,64.2,1,74.10,100.70
31MAR2024:14:30:00,15min,Peter Sinks,UCC,270,26.0,26.3,25.8,26.54,26.37,26.65,26.87,31MAR2024:14:19:18,31MAR2024:14:19:18,31MAR2024:14:29:47,31MAR2024:14:29:47,.,26.24,31MAR2024:14:30:00,31MAR2024:14:15:53,25.77,25.59,25.64,25.83,31MAR2024:14:23:49,31MAR2024:14:23:49,31MAR2024:14:25:22,31MAR2024:14:25:22,.,25.67,31MAR2024:14:30:00,31MAR2024:14:23:50,26.16,26.00,26.03,26.23,.,25.98,0.1370,0.1370,0.1700,0.1750,.,0.1250,379,477,31MAR2024:14:16:49,25.4,31MAR2024:14:19:22,14.6,211,15.0300,4774,4765,4678,14.5,26.42,26.40,26.69,31MAR2024:14:15:35,26.69,31MAR2024:14:15:40,26.11,31MAR2024:14:23:55,26.15,31MAR2024:14:23:55,26.43,26.43,26.43,26.43,31MAR2024:14:29:54,31MAR2024:14:29:54,31MAR2024:14:29:53,31MAR2024:14:29:53,26.22,26.22,31MAR2024:14:16:05,31MAR2024:14:16:04,25.8,25.8,25.8,25.79,31MAR2024:14:25:27,31MAR2024:14:25:26,31MAR2024:14:25:26,31MAR2024:14:25:26,25.74,25.74,31MAR2024:14:24:08,31MAR2024:14:24:07,26.1,26.1,26.1,26.1,25.98,25.98,0.118,0.118,0.118,0.118,0.118,0.118,64.1,3,74.11,100.70
31MAR2024:14:45:00,15min,Peter Sinks,UCC,270,26.4,26.8,26.1,26.99,26.70,27.30,27.51,31MAR2024:14:45:00,31MAR2024:14:45:00,31MAR2024:14:39:59,31MAR2024:14:39:59,.,26.89,31MAR2024:14:45:00,31MAR2024:14:45:00,26.12,25.91,25.90,26.08,31MAR2024:14:31:37,31MAR2024:14:30:35,31MAR2024:14:31:37,31MAR2024:14:31:37,.,25.99,31MAR2024:14:45:00,31MAR2024:14:31:40,26.53,26.31,26.39,26.59,.,26.39,0.1790,0.1570,0.2400,0.2480,.,0.1920,514,962,31MAR2024:14:44:27,22.1,31MAR2024:14:30:49,12.9,214,14.0800,4780,4770,4684,14.5,26.75,26.71,27.12,31MAR2024:14:45:00,27.05,31MAR2024:14:45:00,26.40,31MAR2024:14:31:45,26.40,31MAR2024:14:31:35,26.89,26.89,26.89,26.89,31MAR2024:14:40:06,31MAR2024:14:40:06,31MAR2024:14:40:05,31MAR2024:14:40:05,26.77,26.77,31MAR2024:14:45:00,31MAR2024:14:45:00,26.05,26.05,26.05,26.05,31MAR2024:14:31:43,31MAR2024:14:31:43,31MAR2024:14:31:43,31MAR2024:14:31:43,26.05,26.05,31MAR2024:14:31:54,31MAR2024:14:31:53,26.45,26.45,26.45,26.45,26.38,26.38,0.173,0.173,0.173,0.174,0.181,0.181,63.9,15,74.12,100.70
31MAR2024:15:00:00,15min,Peter Sinks,UCC,270,27.2,27.8,26.5,28.11,27.78,28.11,28.34,31MAR2024:14:53:10,31MAR2024:14:53:08,31MAR2024:14:53:13,31MAR2024:14:53:13,.,27.97,31MAR2024:15:00:00,31MAR2024:14:53:11,26.57,26.31,26.35,26.54,31MAR2024:14:46:56,31MAR2024:14:45:34,31MAR2024:14:46:56,31MAR2024:14:46:56,.,26.51,31MAR2024:15:00:00,31MAR2024:14:47:03,27.28,27.02,27.02,27.22,.,27.22,0.3200,0.3050,0.3050,0.3070,.,0.3510,760,1224,31MAR2024:14:55:16,25.7,31MAR2024:14:54:04,14.3,221,15.1500,4774,4763,4676,14.5,27.50,27.45,28.11,31MAR2024:14:53:15,28.00,31MAR2024:14:53:15,26.80,31MAR2024:14:45:35,26.76,31MAR2024:14:45:40,27.82,27.82,27.82,27.82,31MAR2024:14:53:17,31MAR2024:14:53:17,31MAR2024:14:53:17,31MAR2024:14:53:16,27.83,27.83,31MAR2024:14:53:25,31MAR2024:14:53:24,26.51,26.51,26.51,26.51,31MAR2024:14:47:09,31MAR2024:14:47:08,31MAR2024:14:47:08,31MAR2024:14:47:08,26.54,26.54,31MAR2024:14:47:27,31MAR2024:14:47:26,27.13,27.13,27.13,27.13,27.22,27.22,0.293,0.293,0.293,0.293,0.347,0.347,64.0,8,74.12,100.70
31MAR2024:15:15:00,15min,Peter Sinks,UCC,270,27.3,27.9,26.9,28.08,27.80,28.30,28.51,31MAR2024:15:08:29,31MAR2024:15:13:59,31MAR2024:15:08:31,31MAR2024:15:08:31,.,27.96,31MAR2024:15:15:00,31MAR2024:15:08:44,26.98,26.74,26.70,26.89,31MAR2024:15:01:23,31MAR2024:15:03:53,31MAR2024:15:01:27,31MAR2024:15:01:27,.,26.88,31MAR2024:15:15:00,31MAR2024:15:01:35,27.46,27.21,27.21,27.40,.,27.34,0.2590,0.2330,0.2950,0.2980,.,0.2760,596,1286,31MAR2024:15:02:42,26.5,31MAR2024:15:14:22,14.5,218,12.8400,4770,4759,4671,14.5,27.68,27.65,28.24,31MAR2024:15:14:05,28.17,31MAR2024:15:14:00,27.27,31MAR2024:15:01:35,27.25,31MAR2024:15:01:35,27.99,27.99,27.99,27.99,31MAR2024:15:08:43,31MAR2024:15:08:43,31MAR2024:15:08:43,31MAR2024:15:08:43,27.86,27.86,31MAR2024:15:14:04,31MAR2024:15:14:03,26.87,26.87,26.87,26.87,31MAR2024:15:01:37,31MAR2024:15:01:37,31MAR2024:15:01:37,31MAR2024:15:01:36,26.91,26.91,31MAR2024:15:01:43,31MAR2024:15:01:42,27.32,27.32,27.32,27.32,27.34,27.34,0.254,0.254,0.254,0.254,0.271,0.271,63.7,3,74.12,100.70
31MAR2024:15:30:00,15min,Peter Sinks,UCC,270,27.5,27.9,26.7,28.09,27.77,28.33,28.53,31MAR2024:15:16:02,31MAR2024:15:19:14,31MAR2024:15:28:39,31MAR2024:15:28:39,.,27.93,31MAR2024:15:30:00,31MAR2024:15:16:02,26.78,26.61,26.47,26.65,31MAR2024:15:21:44,31MAR2024:15:21:44,31MAR2024:15:21:46,31MAR2024:15:21:46,.,26.68,31MAR2024:15:30:00,31MAR2024:15:21:48,27.58,27.32,27.34,27.54,.,27.47,0.2490,0.2260,0.3270,0.3370,.,0.2730,580,1074,31MAR2024:15:15:43,29.8,31MAR2024:15:18:27,14.7,216,15.0400,4768,4758,4670,14.2,27.80,27.77,28.27,31MAR2024:15:17:55,28.22,31MAR2024:15:19:20,27.09,31MAR2024:15:21:50,27.05,31MAR2024:15:21:50,27.98,27.98,27.98,27.98,31MAR2024:15:28:51,31MAR2024:15:28:51,31MAR2024:15:28:50,31MAR2024:15:28:50,27.85,27.85,31MAR2024:15:18:00,31MAR2024:15:17:59,26.67,26.67,26.67,26.67,31MAR2024:15:21:50,31MAR2024:15:21:50,31MAR2024:15:21:49,31MAR2024:15:21:49,26.77,26.77,31MAR2024:15:22:07,31MAR2024:15:22:06,27.44,27.44,27.44,27.44,27.47,27.47,0.263,0.263,0.263,0.263,0.262,0.262,63.5,1,74.13,100.70
31MAR2024:15:45:00,15min,Peter Sinks,UCC,270,27.1,27.7,26.6,27.84,27.55,27.94,28.18,31MAR2024:15:31:27,31MAR2024:15:31:27,31MAR2024:15:30:09,31MAR2024:15:30:09,.,27.69,31MAR2024:15:45:00,31MAR2024:15:31:28,26.58,26.37,26.30,26.48,31MAR2024:15:44:10,31MAR2024:15:44:10,31MAR2024:15:41:52,31MAR2024:15:41:51,.,26.51,31MAR2024:15:45:00,31MAR2024:15:44:13,27.22,26.99,26.94,27.13,.,27.08,0.2790,0.2550,0.3140,0.3230,.,0.3110,442,732,31MAR2024:15:31:51,26.3,31MAR2024:15:30:25,15.8,215,13.2800,4640,4629,4544,14.1,27.48,27.44,28.06,31MAR2024:15:30:01,28.02,31MAR2024:15:30:01,26.82,31MAR2024:15:44:15,26.89,31MAR2024:15:44:10,27.78,27.78,27.78,27.79,31MAR2024:15:30:06,31MAR2024:15:30:06,31MAR2024:15:30:05,31MAR2024:15:30:05,27.63,27.63,31MAR2024:15:30:08,31MAR2024:15:30:07,26.55,26.55,26.55,26.55,31MAR2024:15:41:58,31MAR2024:15:41:58,31MAR2024:15:41:58,31MAR2024:15:41:57,26.57,26.57,31MAR2024:15:44:37,31MAR2024:15:44:36,27.08,27.08,27.08,27.07,27.09,27.09,0.286,0.286,0.286,0.286,0.311,0.311,63.6,1,74.13,100.70
31MAR2024:16:00:00,15min,Peter Sinks,UCC,270,27.3,27.9,26.8,27.97,27.66,28.30,28.58,31MAR2024:15:59:24,31MAR2024:15:58:06,31MAR2024:15:59:55,31MAR2024:15:59:55,.,27.89,31MAR2024:16:00:00,31MAR2024:15:59:24,26.88,26.68,26.64,26.83,31MAR2024:15:45:17,31MAR2024:15:45:17,31MAR2024:15:45:16,31MAR2024:15:45:16,.,26.79,31MAR2024:16:00:00,31MAR2024:15:45:18,27.47,27.18,27.28,27.48,.,27.38,0.2500,0.2180,0.3590,0.3790,.,0.2780,665,798,31MAR2024:15:55:07,22.6,31MAR2024:15:59:30,14.8,211,13.3400,4641,4632,4547,14.1,27.67,27.63,28.08,31MAR2024:15:58:15,28.06,31MAR2024:15:59:20,27.21,31MAR2024:15:45:20,27.19,31MAR2024:15:45:25,27.92,27.92,27.92,27.92,31MAR2024:15:59:20,31MAR2024:15:59:19,31MAR2024:15:59:19,31MAR2024:15:59:19,27.84,27.84,31MAR2024:15:59:29,31MAR2024:15:59:28,26.83,26.83,26.83,26.83,31MAR2024:15:45:24,31MAR2024:15:45:24,31MAR2024:15:45:23,31MAR2024:15:45:23,26.72,26.73,31MAR2024:15:45:01,31MAR2024:15:45:01,27.34,27.34,27.34,27.34,27.37,27.37,0.28,0.28,0.28,0.28,0.283,0.283,63.4,1,74.14,100.70
31MAR2024:16:15:00,15min,Peter Sinks,UCC,270,27.3,27.9,26.7,27.93,27.58,28.35,28.62,31MAR2024:16:00:13,31MAR2024:16:00:41,31MAR2024:16:06:01,31MAR2024:16:06:01,.,27.83,31MAR2024:16:15:00,31MAR2024:16:00:36,26.75,26.49,26.47,26.66,31MAR2024:16:12:36,31MAR2024:16:12:36,31MAR2024:16:12:40,31MAR2024:16:12:40,.,26.68,31MAR2024:16:15:00,31MAR2024:16:12:40,27.44,27.15,27.31,27.53,.,27.36,0.2330,0.2150,0.3490,0.3670,.,0.2460,575,716,31MAR2024:16:01:56,26.8,31MAR2024:16:01:16,15.1,204,9.4900,4640,4628,4545,14.0,27.62,27.58,27.97,31MAR2024:16:00:10,27.95,31MAR2024:16:00:10,26.89,31MAR2024:16:12:40,26.91,31MAR2024:16:12:45,27.92,27.92,27.92,27.92,31MAR2024:16:06:05,31MAR2024:16:06:05,31MAR2024:16:06:05,31MAR2024:16:06:05,27.8,27.8,31MAR2024:16:00:53,31MAR2024:16:00:52,26.67,26.67,26.67,26.66,31MAR2024:16:12:49,31MAR2024:16:12:49,31MAR2024:16:12:48,31MAR2024:16:12:48,26.75,26.75,31MAR2024:16:13:04,31MAR2024:16:13:03,27.36,27.36,27.36,27.36,27.37,27.36,0.264,0.264,0.264,0.264,0.241,0.241,63.4,8,74.15,100.70
31MAR2024:16:30:00,15min,Peter Sinks,UCC,270,27.4,28.1,26.8,28.13,27.73,28.62,28.85,31MAR2024:16:22:41,31MAR2024:16:22:44,31MAR2024:16:22:40,31MAR2024:16:22:40,.,28.00,31MAR2024:16:30:00,31MAR2024:16:22:47,26.74,26.48,26.50,26.67,31MAR2024:16:28:12,31MAR2024:16:28:12,31MAR2024:16:26:59,31MAR2024:16:26:59,.,26.70,31MAR2024:16:30:00,31MAR2024:16:27:00,27.49,27.19,27.26,27.45,.,27.37,0.2760,0.2420,0.3650,0.3820,.,0.3020,391,600,31MAR2024:16:23:36,21.1,31MAR2024:16:22:16,12.0,212,13.2100,4648,4637,4553,14.0,27.61,27.59,28.18,31MAR2024:16:22:35,28.15,31MAR2024:16:22:45,27.05,31MAR2024:16:27:00,27.12,31MAR2024:16:26:55,28.22,28.22,28.22,28.22,31MAR2024:16:22:46,31MAR2024:16:22:46,31MAR2024:16:22:46,31MAR2024:16:22:45,27.93,27.93,31MAR2024:16:23:02,31MAR2024:16:23:01,26.71,26.71,26.71,26.71,31MAR2024:16:27:01,31MAR2024:16:27:00,31MAR2024:16:27:00,31MAR2024:16:27:00,26.8,26.8,31MAR2024:16:27:16,31MAR2024:16:27:15,27.35,27.35,27.35,27.35,27.37,27.37,0.29,0.29,0.29,0.29,0.291,0.291,63.5,10,74.16,100.70
31MAR2024:16:45:00,15min,Peter Sinks,UCC,270,27.1,27.6,26.7,27.75,27.41,27.74,27.95,31MAR2024:16:39:33,31MAR2024:16:39:10,31MAR2024:16:39:37,31MAR2024:16:39:37,.,27.63,31MAR2024:16:45:00,31MAR2024:16:39:34,26.66,26.43,26.46,26.63,31MAR2024:16:42:22,31MAR2024:16:42:22,31MAR2024:16:42:22,31MAR2024:16:42:22,.,26.68,31MAR2024:16:45:00,31MAR2024:16:43:25,27.20,26.98,26.96,27.13,.,26.99,0.2190,0.1830,0.2270,0.2290,.,0.2400,185,621,31MAR2024:16:38:19,18.2,31MAR2024:16:33:08,10.6,217,14.3100,4580,4572,4488,13.7,27.43,27.42,27.84,31MAR2024:16:39:20,27.82,31MAR2024:16:39:15,27.10,31MAR2024:16:41:25,27.01,31MAR2024:16:42:25,27.64,27.64,27.64,27.64,31MAR2024:16:39:44,31MAR2024:16:39:44,31MAR2024:16:39:44,31MAR2024:16:39:44,27.62,27.62,31MAR2024:16:39:46,31MAR2024:16:39:45,26.74,26.74,26.74,26.73,31MAR2024:16:43:06,31MAR2024:16:43:06,31MAR2024:16:43:06,31MAR2024:16:43:06,26.75,26.75,31MAR2024:16:31:12,31MAR2024:16:31:11,27.07,27.07,27.07,27.07,26.99,26.99,0.199,0.199,0.199,0.199,0.234,0.234,63.4,7,74.17,100.70
31MAR2024:17:00:00,15min,Peter Sinks,UCC,270,27.0,27.2,26.7,27.43,27.26,27.19,27.35,31MAR2024:16:59:18,31MAR2024:16:52:38,31MAR2024:16:57:24,31MAR2024:16:57:24,.,27.18,31MAR2024:17:00:00,31MAR2024:16:59:33,26.57,26.32,26.48,26.66,31MAR2024:16:47:06,31MAR2024:16:47:06,31MAR2024:16:45:53,31MAR2024:16:45:53,.,26.59,31MAR2024:17:00:00,31MAR2024:16:56:45,27.12,26.93,26.91,27.08,.,26.91,0.1520,0.1610,0.1360,0.1370,.,0.1050,145,262,31MAR2024:16:58:43,19.7,31MAR2024:16:54:31,8.7,234,22.9800,4486,4477,4399,13.8,27.40,27.39,27.68,31MAR2024:16:45:40,27.64,31MAR2024:16:45:35,27.01,31MAR2024:16:47:10,27.00,31MAR2024:16:56:45,27.24,27.25,27.24,27.24,31MAR2024:16:59:30,31MAR2024:16:59:30,31MAR2024:16:59:30,31MAR2024:16:59:21,27.14,27.14,31MAR2024:16:59:39,31MAR2024:16:59:38,26.7,26.71,26.7,26.7,31MAR2024:16:56:52,31MAR2024:16:56:52,31MAR2024:16:56:52,31MAR2024:16:56:52,26.7,26.7,31MAR2024:16:57:00,31MAR2024:16:56:59,27.01,27.01,27.01,27.01,26.91,26.91,0.117,0.116,0.117,0.117,0.085,0.085,63.5,9,74.19,100.70
31MAR2024:17:15:00,15min,Peter Sinks,UCC,270,27.0,27.2,26.6,27.43,27.25,27.41,27.60,31MAR2024:17:12:12,31MAR2024:17:12:12,31MAR2024:17:06:09,31MAR2024:17:06:09,.,27.16,31MAR2024:17:15:00,31MAR2024:17:13:22,26.42,26.22,26.32,26.48,31MAR2024:17:01:44,31MAR2024:17:01:44,31MAR2024:17:01:44,31MAR2024:17:01:44,.,26.46,31MAR2024:17:15:00,31MAR2024:17:01:45,27.12,26.92,26.92,27.09,.,26.91,0.1980,0.2020,0.2100,0.2110,.,0.1630,124,251,31MAR2024:17:04:01,12.9,31MAR2024:17:05:44,6.4,233,21.0500,4359,4350,4275,13.6,27.36,27.37,27.66,31MAR2024:17:13:00,27.68,31MAR2024:17:12:15,26.85,31MAR2024:17:01:50,26.83,31MAR2024:17:01:45,27.3,27.3,27.3,27.3,31MAR2024:17:06:00,31MAR2024:17:06:01,31MAR2024:17:06:00,31MAR2024:17:05:59,27.14,27.14,31MAR2024:17:13:25,31MAR2024:17:13:24,26.55,26.56,26.56,26.55,31MAR2024:17:01:47,31MAR2024:17:01:47,31MAR2024:17:01:46,31MAR2024:17:01:46,26.59,26.59,31MAR2024:17:07:08,31MAR2024:17:07:07,27.01,27.01,27.01,27.01,26.9,26.9,0.186,0.185,0.186,0.186,0.147,0.148,63.5,9,74.21,100.80
31MAR2024:17:30:00,15min,Peter Sinks,UCC,270,27.0,27.1,26.8,27.30,27.14,27.31,27.49,31MAR2024:17:16:38,31MAR2024:17:17:43,31MAR2024:17:16:44,31MAR2024:17:16:44,.,27.02,31MAR2024:17:30:00,31MAR2024:17:15:12,26.86,26.68,26.67,26.83,31MAR2024:17:29:24,31MAR2024:17:29:24,31MAR2024:17:29:50,31MAR2024:17:29:50,.,26.69,31MAR2024:17:30:00,31MAR2024:17:29:25,27.10,26.92,26.98,27.15,.,26.88,0.0960,0.1020,0.1350,0.1350,.,0.0770,87,109,31MAR2024:17:15:01,12.3,31MAR2024:17:21:57,4.4,224,49.2200,2844,2814,2784,13.5,27.38,27.38,27.59,31MAR2024:17:19:15,27.63,31MAR2024:17:19:05,27.14,31MAR2024:17:29:25,27.16,31MAR2024:17:29:20,27.24,27.23,27.24,27.24,31MAR2024:17:16:49,31MAR2024:17:16:48,31MAR2024:17:16:48,31MAR2024:17:16:48,27.04,27.04,31MAR2024:17:15:01,31MAR2024:17:15:01,26.8,26.8,26.8,26.8,31MAR2024:17:29:57,31MAR2024:17:29:57,31MAR2024:17:29:57,31MAR2024:17:29:55,26.71,26.71,31MAR2024:17:29:53,31MAR2024:17:29:52,27.04,27.04,27.04,27.04,26.89,26.89,0.096,0.096,0.097,0.097,0.071,0.072,63.5,16,74.23,100.80
31MAR2024:17:45:00,15min,Peter Sinks,UCC,270,26.6,27.0,26.3,27.16,26.99,27.25,27.44,31MAR2024:17:34:50,31MAR2024:17:34:50,31MAR2024:17:39:02,31MAR2024:17:39:03,.,26.90,31MAR2024:17:45:00,31MAR2024:17:34:53,26.39,26.14,26.37,26.56,31MAR2024:17:42:53,31MAR2024:17:42:51,31MAR2024:17:42:39,31MAR2024:17:42:39,.,26.22,31MAR2024:17:45:00,31MAR2024:17:42:55,26.78,26.57,26.74,26.92,.,26.58,0.1930,0.2200,0.1890,0.1860,.,0.1820,160,217,31MAR2024:17:42:46,9.9,31MAR2024:17:30:06,4.9,219,26.0900,4108,4097,4032,13.6,27.03,27.04,27.34,31MAR2024:17:34:50,27.36,31MAR2024:17:34:55,26.64,31MAR2024:17:42:40,26.62,31MAR2024:17:42:55,27.02,27.02,27.02,27.02,31MAR2024:17:35:00,31MAR2024:17:39:17,31MAR2024:17:34:59,31MAR2024:17:34:59,26.88,26.88,31MAR2024:17:35:11,31MAR2024:17:35:10,26.41,26.41,26.41,26.41,31MAR2024:17:42:48,31MAR2024:17:42:48,31MAR2024:17:42:48,31MAR2024:17:42:47,26.25,26.25,31MAR2024:17:43:06,31MAR2024:17:43:05,26.75,26.75,26.75,26.75,26.59,26.59,0.163,0.163,0.163,0.163,0.18,0.18,63.1,7,74.24,100.80
31MAR2024:18:00:00,15min,Peter Sinks,UCC,270,26.1,26.7,25.8,26.60,26.41,27.40,27.65,31MAR2024:17:57:00,31MAR2024:17:57:00,31MAR2024:17:45:59,31MAR2024:17:45:59,.,26.34,31MAR2024:18:00:00,31MAR2024:17:45:01,25.72,25.57,25.86,26.02,31MAR2024:17:58:09,31MAR2024:17:58:09,31MAR2024:17:51:42,31MAR2024:17:51:42,.,25.65,31MAR2024:18:00:00,31MAR2024:17:58:11,26.25,26.06,26.46,26.66,.,26.04,0.1900,0.1860,0.4230,0.4500,.,0.1590,127,187,31MAR2024:17:45:01,8.5,31MAR2024:17:50:07,4.9,202,13.1000,4658,4654,4568,13.9,26.52,26.52,26.85,31MAR2024:17:57:05,26.83,31MAR2024:17:45:01,26.08,31MAR2024:17:52:55,26.08,31MAR2024:17:58:15,26.9,26.9,26.9,26.9,31MAR2024:17:46:02,31MAR2024:17:46:02,31MAR2024:17:46:02,31MAR2024:17:46:01,26.41,26.41,31MAR2024:17:45:01,31MAR2024:17:45:01,25.89,25.89,25.89,25.89,31MAR2024:17:52:57,31MAR2024:17:52:56,31MAR2024:17:52:56,31MAR2024:17:52:56,25.78,25.78,31MAR2024:17:58:31,31MAR2024:17:58:30,26.36,26.36,26.36,26.36,26.04,26.04,0.269,0.269,0.269,0.269,0.15,0.149,63.2,8,74.26,100.80
31MAR2024:18:15:00,15min,Peter Sinks,UCC,270,26.0,26.5,25.0,26.84,26.66,26.75,26.94,31MAR2024:18:02:45,31MAR2024:18:02:45,31MAR2024:18:00:10,31MAR2024:18:00:10,.,26.48,31MAR2024:18:15:00,31MAR2024:18:02:46,24.72,24.53,24.76,24.93,31MAR2024:18:12:18,31MAR2024:18:12:18,31MAR2024:18:12:22,31MAR2024:18:12:22,.,24.99,31MAR2024:18:15:00,31MAR2024:18:12:22,26.10,25.95,26.00,26.16,.,25.89,0.4160,0.4050,0.4930,0.5020,.,0.3800,87,155,31MAR2024:18:00:01,11.6,31MAR2024:18:01:53,7.6,206,11.9400,3484,3464,3414,13.6,26.41,26.40,27.00,31MAR2024:18:02:50,26.96,31MAR2024:18:02:50,25.34,31MAR2024:18:12:25,25.23,31MAR2024:18:12:25,26.62,26.62,26.62,26.62,31MAR2024:18:02:55,31MAR2024:18:02:55,31MAR2024:18:02:55,31MAR2024:18:02:54,26.36,26.36,31MAR2024:18:03:03,31MAR2024:18:03:02,24.94,24.94,24.94,24.93,31MAR2024:18:12:29,31MAR2024:18:12:29,31MAR2024:18:12:28,31MAR2024:18:12:28,25.13,25.13,31MAR2024:18:12:46,31MAR2024:18:12:45,26.06,26.06,26.06,26.06,25.9,25.9,0.431,0.431,0.431,0.432,0.363,0.364,63.1,4,74.28,100.80
31MAR2024:18:30:00,15min,Peter Sinks,UCC,270,25.7,26.2,25.0,26.44,26.33,26.28,26.43,31MAR2024:18:25:22,31MAR2024:18:25:22,31MAR2024:18:27:47,31MAR2024:18:27:47,.,26.08,31MAR2024:18:30:00,31MAR2024:18:27:56,24.64,24.46,24.51,24.65,31MAR2024:18:17:01,31MAR2024:18:17:01,31MAR2024:18:17:01,31MAR2024:18:17:01,.,24.84,31MAR2024:18:30:00,31MAR2024:18:22:20,25.78,25.66,25.59,25.74,.,25.52,0.3330,0.3330,0.3260,0.3260,.,0.2740,24,36,31MAR2024:18:15:01,11.0,31MAR2024:18:15:55,7.3,221,10.1600,2179,2143,2139,13.2,26.13,26.13,26.73,31MAR2024:18:27:50,26.73,31MAR2024:18:27:55,25.36,31MAR2024:18:17:00,25.25,31MAR2024:18:17:00,26.31,26.31,26.31,26.31,31MAR2024:18:28:00,31MAR2024:18:28:00,31MAR2024:18:27:59,31MAR2024:18:27:59,26.04,26.04,31MAR2024:18:28:15,31MAR2024:18:28:14,24.91,24.91,24.91,24.91,31MAR2024:18:22:27,31MAR2024:18:22:27,31MAR2024:18:22:27,31MAR2024:18:22:27,25.03,25.03,31MAR2024:18:22:36,31MAR2024:18:22:35,25.69,25.69,25.69,25.69,25.52,25.52,0.306,0.306,0.306,0.306,0.262,0.261,63.1,1,74.30,100.90
31MAR2024:18:45:00,15min,Peter Sinks,UCC,270,25.3,25.9,24.4,26.27,26.13,26.04,26.18,31MAR2024:18:30:21,31MAR2024:18:30:21,31MAR2024:18:34:37,31MAR2024:18:34:37,.,25.84,31MAR2024:18:45:00,31MAR2024:18:30:31,23.94,23.81,23.89,24.04,31MAR2024:18:44:44,31MAR2024:18:44:44,31MAR2024:18:44:47,31MAR2024:18:44:47,.,24.27,31MAR2024:18:45:00,31MAR2024:18:44:47,25.40,25.28,25.24,25.38,.,25.16,0.4800,0.4800,0.4620,0.4610,.,0.3990,15,20,31MAR2024:18:32:43,12.7,31MAR2024:18:32:19,7.1,225,13.3400,2150,2113,2114,13.1,25.78,25.80,26.51,31MAR2024:18:30:35,26.51,31MAR2024:18:30:35,24.51,31MAR2024:18:44:45,24.49,31MAR2024:18:44:50,26.04,26.04,26.05,26.05,31MAR2024:18:30:34,31MAR2024:18:30:34,31MAR2024:18:30:34,31MAR2024:18:30:34,25.8,25.8,31MAR2024:18:30:50,31MAR2024:18:30:49,24.22,24.22,24.22,24.21,31MAR2024:18:44:53,31MAR2024:18:44:52,31MAR2024:18:44:52,31MAR2024:18:44:52,24.51,24.49,31MAR2024:18:45:00,31MAR2024:18:45:00,25.34,25.34,25.34,25.34,25.18,25.18,0.435,0.435,0.436,0.436,0.374,0.374,63.2,1,74.30,100.90
31MAR2024:19:00:00,15min,Peter Sinks,UCC,270,24.3,25.1,23.2,25.64,25.56,25.62,25.75,31MAR2024:18:59:39,31MAR2024:18:59:37,31MAR2024:19:00:00,31MAR2024:19:00:00,.,25.04,31MAR2024:19:00:00,31MAR2024:18:59:42,22.88,22.66,22.75,22.89,31MAR2024:18:47:31,31MAR2024:18:47:31,31MAR2024:18:47:33,31MAR2024:18:47:33,.,23.10,31MAR2024:19:00:00,31MAR2024:18:47:35,24.39,24.32,24.25,24.39,.,24.14,0.5450,0.5610,0.5530,0.5520,.,0.4180,4,8,31MAR2024:18:45:01,8.5,31MAR2024:18:59:35,5.3,236,9.9200,2133,2101,2101,13.0,24.83,24.83,25.90,31MAR2024:18:59:10,25.88,31MAR2024:18:59:10,23.40,31MAR2024:18:47:40,23.45,31MAR2024:18:47:40,25.35,25.35,25.35,25.35,31MAR2024:18:59:45,31MAR2024:18:59:45,31MAR2024:18:59:44,31MAR2024:18:59:44,24.84,24.84,31MAR2024:18:59:48,31MAR2024:18:59:47,23.08,23.08,23.08,23.08,31MAR2024:18:47:42,31MAR2024:18:47:43,31MAR2024:18:47:41,31MAR2024:18:47:41,23.26,23.26,31MAR2024:18:47:53,31MAR2024:18:47:52,24.33,24.33,24.33,24.33,24.13,24.13,0.501,0.501,0.501,0.502,0.386,0.387,63.1,2,74.31,100.90
31MAR2024:19:15:00,15min,Peter Sinks,UCC,270,23.5,25.4,19.5,25.76,25.66,25.68,25.81,31MAR2024:19:01:00,31MAR2024:19:01:00,31MAR2024:19:01:00,31MAR2024:19:01:00,.,25.22,31MAR2024:19:15:00,31MAR2024:19:01:03,17.85,17.56,18.18,18.36,31MAR2024:19:05:56,31MAR2024:19:05:55,31MAR2024:19:05:56,31MAR2024:19:05:56,.,19.39,31MAR2024:19:15:00,31MAR2024:19:05:57,23.63,23.52,23.53,23.65,.,23.36,1.2700,1.2980,1.2870,1.2760,.,1.0650,1,1,31MAR2024:19:00:01,8.1,31MAR2024:19:00:48,4.3,258,32.8200,2125,2094,2094,13.0,24.15,24.13,26.22,31MAR2024:19:01:05,26.15,31MAR2024:19:01:05,18.34,31MAR2024:19:06:00,18.23,31MAR2024:19:06:00,25.64,25.63,25.64,25.64,31MAR2024:19:01:07,31MAR2024:19:01:07,31MAR2024:19:01:06,31MAR2024:19:01:06,25.07,25.07,31MAR2024:19:01:11,31MAR2024:19:01:10,18.72,18.73,18.72,18.71,31MAR2024:19:06:01,31MAR2024:19:06:00,31MAR2024:19:06:00,31MAR2024:19:06:00,20.2,20.2,31MAR2024:19:06:13,31MAR2024:19:06:12,23.59,23.59,23.59,23.59,23.37,23.37,1.237,1.236,1.237,1.238,1.037,1.036,63.1,2,74.33,100.90
31MAR2024:19:30:00,15min,Peter Sinks,UCC,270,21.0,24.2,18.0,24.99,24.89,24.47,24.59,31MAR2024:19:27:21,31MAR2024:19:27:21,31MAR2024:19:16:24,31MAR2024:19:16:24,.,24.04,31MAR2024:19:30:00,31MAR2024:19:27:23,16.22,15.80,18.29,18.42,31MAR2024:19:18:35,31MAR2024:19:18:35,31MAR2024:19:26:10,31MAR2024:19:26:10,.,17.48,31MAR2024:19:30:00,31MAR2024:19:18:38,21.14,21.01,21.31,21.38,.,20.97,2.3240,2.3500,1.8190,1.8600,.,1.9990,0,0,31MAR2024:19:15:01,6.8,31MAR2024:19:15:33,2.2,238,59.5400,2119,2088,2090,12.9,21.72,21.64,25.25,31MAR2024:19:20:05,25.23,31MAR2024:19:20:00,18.05,31MAR2024:19:23:35,17.91,31MAR2024:19:18:35,24.39,24.39,24.39,24.39,31MAR2024:19:20:05,31MAR2024:19:20:05,31MAR2024:19:20:05,31MAR2024:19:20:04,24,23.99,31MAR2024:19:15:01,31MAR2024:19:15:01,17.89,17.89,17.88,17.88,31MAR2024:19:18:41,31MAR2024:19:18:40,31MAR2024:19:18:40,31MAR2024:19:18:40,18.02,18.02,31MAR2024:19:18:52,31MAR2024:19:18:51,21.24,21.24,21.24,21.24,21.04,21.04,2.032,2.031,2.031,2.032,1.973,1.971,63.2,1,74.36,100.90
31MAR2024:19:45:00,15min,Peter Sinks,UCC,270,21.8,24.5,19.7,25.19,25.10,23.95,24.19,31MAR2024:19:38:16,31MAR2024:19:38:16,31MAR2024:19:38:21,31MAR2024:19:38:21,.,24.55,31MAR2024:19:45:00,31MAR2024:19:38:19,19.24,19.02,19.53,19.67,31MAR2024:19:30:45,31MAR2024:19:30:45,31MAR2024:19:30:46,31MAR2024:19:30:46,.,19.49,31MAR2024:19:45:00,31MAR2024:19:30:45,21.95,21.86,21.58,21.70,.,21.64,1.4560,1.4720,1.0780,1.0710,.,1.2980,-0,0,31MAR2024:19:32:08,3.3,31MAR2024:19:30:01,0.9,225,50.6000,2118,2083,2092,12.9,22.35,22.34,25.56,31MAR2024:19:37:45,25.36,31MAR2024:19:38:05,19.65,31MAR2024:19:30:45,19.98,31MAR2024:19:30:45,24.47,24.46,24.46,24.47,31MAR2024:19:38:23,31MAR2024:19:38:23,31MAR2024:19:38:23,31MAR2024:19:38:22,24.45,24.45,31MAR2024:19:38:29,31MAR2024:19:38:28,19.65,19.66,19.65,19.65,31MAR2024:19:30:51,31MAR2024:19:30:51,31MAR2024:19:30:51,31MAR2024:19:30:51,19.72,19.72,31MAR2024:19:31:11,31MAR2024:19:31:10,21.77,21.77,21.77,21.77,21.64,21.64,1.236,1.236,1.236,1.237,1.286,1.285,63.1,1,74.39,100.90
31MAR2024:20:00:00,15min,Peter Sinks,UCC,270,19.2,21.4,16.1,22.15,22.15,21.42,21.55,31MAR2024:19:45:27,31MAR2024:19:45:27,31MAR2024:19:45:40,31MAR2024:19:45:40,.,21.38,31MAR2024:20:00:00,31MAR2024:19:45:46,15.41,15.20,16.15,16.30,31MAR2024:19:56:48,31MAR2024:19:56:48,31MAR2024:19:56:48,31MAR2024:19:56:48,.,15.81,31MAR2024:20:00:00,31MAR2024:19:56:50,19.26,19.20,19.16,19.27,.,19.06,1.5290,1.5510,1.2940,1.3070,.,1.3890,-0,-0,31MAR2024:19:57:27,3.7,31MAR2024:19:50:51,1.1,177,35.6900,2112,2076,2089,12.9,19.70,19.68,22.15,31MAR2024:19:45:25,22.15,31MAR2024:19:45:40,16.27,31MAR2024:19:56:25,15.94,31MAR2024:19:56:50,21.56,21.56,21.56,21.57,31MAR2024:19:45:52,31MAR2024:19:45:51,31MAR2024:19:45:51,31MAR2024:19:45:51,21.27,21.27,31MAR2024:19:46:07,31MAR2024:19:46:06,16.11,16.11,16.11,16.11,31MAR2024:19:56:52,31MAR2024:19:56:52,31MAR2024:19:56:52,31MAR2024:19:56:51,16.01,16.01,31MAR2024:19:56:54,31MAR2024:19:56:53,19.24,19.24,19.24,19.23,19.08,19.08,1.375,1.374,1.375,1.375,1.377,1.376,63.1,1,74.41,101.00
31MAR2024:20:15:00,15min,Peter Sinks,UCC,270,16.3,19.4,13.4,20.03,19.91,19.19,19.29,31MAR2024:20:00:41,31MAR2024:20:00:41,31MAR2024:20:00:41,31MAR2024:20:00:41,.,19.24,31MAR2024:20:15:00,31MAR2024:20:00:42,12.80,12.78,13.93,13.97,31MAR2024:20:14:33,31MAR2024:20:14:33,31MAR2024:20:15:00,31MAR2024:20:14:44,.,13.19,31MAR2024:20:15:00,31MAR2024:20:14:42,16.40,16.37,16.41,16.50,.,16.26,1.4850,1.4900,1.0780,1.1030,.,1.2800,-0,-0,31MAR2024:20:11:24,2.8,31MAR2024:20:02:17,0.6,358,59.4600,2105,2070,2090,12.9,16.88,16.95,20.50,31MAR2024:20:00:55,20.62,31MAR2024:20:00:01,13.26,31MAR2024:20:14:40,13.53,31MAR2024:20:14:35,19.45,19.45,19.45,19.45,31MAR2024:20:00:49,31MAR2024:20:00:49,31MAR2024:20:00:48,31MAR2024:20:00:48,19.32,19.29,31MAR2024:20:00:01,31MAR2024:20:00:01,13.54,13.54,13.54,13.54,31MAR2024:20:14:43,31MAR2024:20:14:43,31MAR2024:20:14:43,31MAR2024:20:14:43,13.33,13.33,31MAR2024:20:14:55,31MAR2024:20:14:54,16.46,16.46,16.46,16.46,16.37,16.36,1.229,1.228,1.229,1.23,1.241,1.241,63.0,1,74.43,101.00
31MAR2024:20:30:00,15min,Peter Sinks,UCC,270,13.6,16.1,10.7,16.78,16.80,15.73,15.91,31MAR2024:20:17:01,31MAR2024:20:17:01,31MAR2024:20:17:24,31MAR2024:20:17:24,.,16.11,31MAR2024:20:30:00,31MAR2024:20:17:22,9.37,9.48,10.57,10.69,31MAR2024:20:29:17,31MAR2024:20:29:20,31MAR2024:20:29:22,31MAR2024:20:29:22,.,10.37,31MAR2024:20:30:00,31MAR2024:20:29:27,13.64,13.69,13.48,13.60,.,13.46,1.4380,1.4140,1.0640,1.0650,.,1.1810,-0,-0,31MAR2024:20:21:40,2.6,31MAR2024:20:19:03,0.7,78,69.8200,2099,2066,2090,12.9,14.07,14.30,16.77,31MAR2024:20:17:10,16.92,31MAR2024:20:17:15,10.44,31MAR2024:20:29:20,10.02,31MAR2024:20:29:25,16.14,16.14,16.14,16.15,31MAR2024:20:17:24,31MAR2024:20:17:24,31MAR2024:20:17:24,31MAR2024:20:17:24,16.04,16.04,31MAR2024:20:17:27,31MAR2024:20:17:26,10.31,10.31,10.31,10.3,31MAR2024:20:29:29,31MAR2024:20:29:29,31MAR2024:20:29:29,31MAR2024:20:29:29,10.99,10.99,31MAR2024:20:29:45,31MAR2024:20:29:44,13.61,13.61,13.61,13.61,13.49,13.49,1.16,1.16,1.161,1.162,1.121,1.122,63.2,7,74.46,101.00
31MAR2024:20:45:00,15min,Peter Sinks,UCC,270,11.4,13.5,8.4,14.70,14.86,13.06,13.30,31MAR2024:20:44:46,31MAR2024:20:44:46,31MAR2024:20:44:52,31MAR2024:20:32:40,.,13.69,31MAR2024:20:45:00,31MAR2024:20:32:39,7.18,7.08,9.68,9.74,31MAR2024:20:33:11,31MAR2024:20:33:11,31MAR2024:20:33:20,31MAR2024:20:33:13,.,8.02,31MAR2024:20:45:00,31MAR2024:20:33:20,11.55,11.59,10.93,11.03,.,11.16,1.4800,1.5100,0.7700,0.7590,.,1.1840,-0,-0,31MAR2024:20:35:52,3.5,31MAR2024:20:40:59,0.7,184,54.6800,2093,2063,2089,12.8,11.98,11.98,15.04,31MAR2024:20:42:45,14.68,31MAR2024:20:44:50,7.47,31MAR2024:20:33:20,7.43,31MAR2024:20:33:15,13.73,13.72,13.73,13.74,31MAR2024:20:32:41,31MAR2024:20:32:41,31MAR2024:20:32:41,31MAR2024:20:32:41,13.25,13.25,31MAR2024:20:32:48,31MAR2024:20:32:47,8.6,8.61,8.6,8.59,31MAR2024:20:33:20,31MAR2024:20:33:20,31MAR2024:20:33:20,31MAR2024:20:33:20,8.28,8.28,31MAR2024:20:33:38,31MAR2024:20:33:37,11.27,11.27,11.27,11.27,11.14,11.14,1.028,1.027,1.029,1.031,1.089,1.09,63.0,7,74.47,101.00
31MAR2024:21:00:00,15min,Peter Sinks,UCC,270,9.1,13.1,6.3,13.44,13.67,12.50,12.67,31MAR2024:20:45:07,31MAR2024:20:45:07,31MAR2024:20:45:07,31MAR2024:20:45:07,.,12.86,31MAR2024:21:00:00,31MAR2024:20:45:07,5.57,5.69,6.60,6.93,31MAR2024:20:52:29,31MAR2024:20:52:40,31MAR2024:20:52:45,31MAR2024:20:52:45,.,6.17,31MAR2024:21:00:00,31MAR2024:20:52:47,9.15,9.16,8.84,8.98,.,8.90,1.5280,1.5270,1.3030,1.3110,.,1.3550,-0,-0,31MAR2024:20:45:13,3.1,31MAR2024:20:58:59,1.3,72,76.6500,2089,2059,2085,12.9,9.59,9.63,14.25,31MAR2024:20:45:01,13.46,31MAR2024:20:45:01,5.29,31MAR2024:20:52:45,5.61,31MAR2024:20:52:30,13.17,13.14,13.13,13.12,31MAR2024:20:45:01,31MAR2024:20:45:01,31MAR2024:20:45:01,31MAR2024:20:45:01,13.01,13.01,31MAR2024:20:45:10,31MAR2024:20:45:09,6.337,6.342,6.337,6.33,31MAR2024:20:52:49,31MAR2024:20:52:49,31MAR2024:20:52:48,31MAR2024:20:52:48,6.273,6.273,31MAR2024:20:53:08,31MAR2024:20:53:07,9.08,9.08,9.07,9.07,9,8.99,1.381,1.378,1.378,1.378,1.391,1.386,63.0,1,74.48,101.00
31MAR2024:21:15:00,15min,Peter Sinks,UCC,270,7.5,9.6,4.4,10.20,9.82,10.03,10.03,31MAR2024:21:10:57,31MAR2024:21:01:04,31MAR2024:21:10:56,31MAR2024:21:10:56,.,9.32,31MAR2024:21:15:00,31MAR2024:21:11:19,3.79,4.13,4.25,4.40,31MAR2024:21:08:12,31MAR2024:21:08:13,31MAR2024:21:08:25,31MAR2024:21:08:25,.,4.26,31MAR2024:21:15:00,31MAR2024:21:08:26,7.66,7.60,7.44,7.49,.,7.31,1.6010,1.4640,1.2470,1.2390,.,1.2730,-0,-0,31MAR2024:21:10:24,2.8,31MAR2024:21:00:05,0.7,209,50.3900,2096,2072,2094,12.9,8.24,8.19,10.92,31MAR2024:21:11:05,10.81,31MAR2024:21:11:00,4.23,31MAR2024:21:08:25,4.26,31MAR2024:21:08:15,9.9,9.9,9.9,9.9,31MAR2024:21:11:00,31MAR2024:21:10:59,31MAR2024:21:10:59,31MAR2024:21:10:59,9.26,9.26,31MAR2024:21:11:27,31MAR2024:21:11:26,4.318,4.322,4.318,4.312,31MAR2024:21:08:28,31MAR2024:21:08:28,31MAR2024:21:08:27,31MAR2024:21:08:27,4.491,4.491,31MAR2024:21:08:37,31MAR2024:21:08:36,7.547,7.548,7.548,7.548,7.308,7.308,1.332,1.332,1.333,1.334,1.235,1.235,63.0,2,74.49,101.00
31MAR2024:21:30:00,15min,Peter Sinks,UCC,270,6.1,8.7,4.5,9.31,8.99,8.82,8.91,31MAR2024:21:18:48,31MAR2024:21:18:49,31MAR2024:21:18:48,31MAR2024:21:18:48,.,8.62,31MAR2024:21:30:00,31MAR2024:21:18:54,3.02,3.88,4.43,4.62,31MAR2024:21:25:26,31MAR2024:21:25:37,31MAR2024:21:19:56,31MAR2024:21:19:56,.,4.46,31MAR2024:21:30:00,31MAR2024:21:25:40,6.22,6.23,6.09,6.24,.,5.99,1.4310,1.2360,1.1640,1.1480,.,1.1370,-0,-0,31MAR2024:21:25:09,3.3,31MAR2024:21:17:08,0.8,23,61.6000,2106,2091,2107,12.9,6.66,6.64,9.23,31MAR2024:21:18:55,9.10,31MAR2024:21:18:55,4.19,31MAR2024:21:25:35,4.26,31MAR2024:21:25:40,8.96,8.96,8.96,8.96,31MAR2024:21:18:55,31MAR2024:21:18:55,31MAR2024:21:18:55,31MAR2024:21:18:55,8.51,8.51,31MAR2024:21:19:00,31MAR2024:21:18:59,4.314,4.308,4.308,4.307,31MAR2024:21:25:39,31MAR2024:21:25:39,31MAR2024:21:25:39,31MAR2024:21:25:39,4.723,4.723,31MAR2024:21:25:58,31MAR2024:21:25:57,6.218,6.217,6.216,6.215,6.042,6.039,1.212,1.212,1.212,1.213,1.117,1.116,62.8,4,74.51,101.10
31MAR2024:21:45:00,15min,Peter Sinks,UCC,270,4.7,6.0,3.2,6.88,6.53,5.61,5.76,31MAR2024:21:31:44,31MAR2024:21:31:49,31MAR2024:21:31:44,31MAR2024:21:31:32,.,6.05,31MAR2024:21:45:00,31MAR2024:21:31:53,2.44,3.11,3.09,3.21,31MAR2024:21:42:40,31MAR2024:21:42:45,31MAR2024:21:35:13,31MAR2024:21:35:13,.,3.31,31MAR2024:21:45:00,31MAR2024:21:42:50,4.81,4.80,4.54,4.67,.,4.54,0.7890,0.6530,0.5960,0.6000,.,0.6050,-0,-0,31MAR2024:21:43:41,2.2,31MAR2024:21:38:56,0.5,177,29.1800,2113,2098,2111,12.9,5.18,5.23,6.91,31MAR2024:21:32:00,6.98,31MAR2024:21:31:50,3.34,31MAR2024:21:42:50,3.56,31MAR2024:21:42:50,6.141,6.144,6.144,6.142,31MAR2024:21:31:54,31MAR2024:21:31:54,31MAR2024:21:31:53,31MAR2024:21:31:53,5.893,5.893,31MAR2024:21:32:02,31MAR2024:21:32:01,3.09,3.086,3.087,3.087,31MAR2024:21:42:51,31MAR2024:21:42:51,31MAR2024:21:42:51,31MAR2024:21:42:50,3.401,3.401,31MAR2024:21:43:09,31MAR2024:21:43:08,4.702,4.702,4.702,4.702,4.548,4.547,0.636,0.636,0.637,0.637,0.596,0.596,63.0,7,74.51,101.10
31MAR2024:22:00:00,15min,Peter Sinks,UCC,270,4.9,6.6,3.2,7.44,6.69,7.02,7.22,31MAR2024:21:52:14,31MAR2024:21:52:15,31MAR2024:21:52:12,31MAR2024:21:52:12,.,6.30,31MAR2024:22:00:00,31MAR2024:21:52:16,3.21,3.51,2.73,2.84,31MAR2024:21:48:21,31MAR2024:21:48:30,31MAR2024:21:48:21,31MAR2024:21:48:20,.,3.32,31MAR2024:22:00:00,31MAR2024:21:48:45,5.04,4.93,4.88,5.01,.,4.67,1.0070,0.7650,1.0110,1.0240,.,0.7050,-0,-0,31MAR2024:21:45:17,4.2,31MAR2024:21:48:02,1.2,46,45.5300,2113,2109,2113,12.9,5.46,5.37,7.09,31MAR2024:21:52:20,6.76,31MAR2024:21:52:15,3.76,31MAR2024:21:48:30,3.85,31MAR2024:21:48:35,7.045,7.048,7.047,7.045,31MAR2024:21:52:17,31MAR2024:21:52:17,31MAR2024:21:52:16,31MAR2024:21:52:16,6.145,6.145,31MAR2024:21:52:27,31MAR2024:21:52:26,3.095,3.094,3.095,3.095,31MAR2024:21:48:30,31MAR2024:21:48:30,31MAR2024:21:48:29,31MAR2024:21:48:29,3.334,3.334,31MAR2024:21:49:00,31MAR2024:21:48:59,4.958,4.959,4.959,4.959,4.66,4.661,0.924,0.925,0.925,0.924,0.687,0.688,63.1,2,74.50,101.10
31MAR2024:22:15:00,15min,Peter Sinks,UCC,270,6.4,7.3,5.3,8.25,7.29,7.77,7.89,31MAR2024:22:04:25,31MAR2024:22:04:35,31MAR2024:22:13:33,31MAR2024:22:13:33,.,7.07,31MAR2024:22:15:00,31MAR2024:22:05:07,5.17,5.46,5.21,5.31,31MAR2024:22:01:41,31MAR2024:22:02:54,31MAR2024:22:02:54,31MAR2024:22:02:51,.,5.25,31MAR2024:22:15:00,31MAR2024:22:03:05,6.63,6.46,6.40,6.52,.,6.23,0.6510,0.4510,0.5450,0.5640,.,0.4570,-0,-0,31MAR2024:22:13:35,3.1,31MAR2024:22:14:05,0.7,26,74.3500,2113,2109,2113,12.9,6.85,6.79,7.92,31MAR2024:22:04:40,7.79,31MAR2024:22:04:40,5.67,31MAR2024:22:03:00,5.72,31MAR2024:22:03:05,7.645,7.647,7.647,7.646,31MAR2024:22:13:41,31MAR2024:22:13:41,31MAR2024:22:13:40,31MAR2024:22:13:40,7.008,7.008,31MAR2024:22:05:11,31MAR2024:22:05:10,5.338,5.337,5.337,5.337,31MAR2024:22:03:01,31MAR2024:22:03:01,31MAR2024:22:03:01,31MAR2024:22:03:00,5.281,5.281,31MAR2024:22:03:15,31MAR2024:22:03:14,6.493,6.493,6.493,6.494,6.2,6.202,0.534,0.535,0.535,0.535,0.457,0.457,63.0,1,74.51,101.10
31MAR2024:22:30:00,15min,Peter Sinks,UCC,270,7.1,7.4,6.5,7.70,7.54,7.35,7.46,31MAR2024:22:26:06,31MAR2024:22:26:43,31MAR2024:22:27:09,31MAR2024:22:27:09,.,7.32,31MAR2024:22:30:00,31MAR2024:22:26:39,6.58,6.74,6.35,6.47,31MAR2024:22:16:49,31MAR2024:22:16:53,31MAR2024:22:16:32,31MAR2024:22:16:31,.,6.48,31MAR2024:22:30:00,31MAR2024:22:16:55,7.21,7.18,6.91,7.04,.,6.93,0.3010,0.2330,0.2770,0.2740,.,0.2420,-0,-0,31MAR2024:22:15:41,2.2,31MAR2024:22:15:05,0.6,50,38.2700,2112,2109,2112,12.9,7.52,7.50,7.93,31MAR2024:22:26:20,7.86,31MAR2024:22:26:45,6.96,31MAR2024:22:16:55,7.02,31MAR2024:22:16:55,7.487,7.487,7.488,7.488,31MAR2024:22:26:52,31MAR2024:22:26:51,31MAR2024:22:26:51,31MAR2024:22:26:51,7.309,7.309,31MAR2024:22:26:53,31MAR2024:22:26:52,6.556,6.556,6.556,6.557,31MAR2024:22:16:53,31MAR2024:22:16:53,31MAR2024:22:16:53,31MAR2024:22:16:53,6.496,6.496,31MAR2024:22:17:44,31MAR2024:22:17:43,7.088,7.088,7.088,7.088,6.934,6.934,0.258,0.258,0.259,0.259,0.241,0.241,63.0,1,74.51,101.10
31MAR2024:22:45:00,15min,Peter Sinks,UCC,270,5.8,6.7,4.9,6.99,6.98,6.47,6.60,31MAR2024:22:34:13,31MAR2024:22:30:01,31MAR2024:22:34:12,31MAR2024:22:34:12,.,6.69,31MAR2024:22:45:00,31MAR2024:22:30:01,4.87,5.09,4.66,4.78,31MAR2024:22:41:50,31MAR2024:22:43:55,31MAR2024:22:43:52,31MAR2024:22:43:52,.,4.90,31MAR2024:22:45:00,31MAR2024:22:43:57,5.75,5.94,5.50,5.62,.,5.68,0.5980,0.6020,0.5630,0.5610,.,0.5830,-0,-0,31MAR2024:22:38:42,1.5,31MAR2024:22:30:12,0.3,21,17.9300,2107,2104,2109,12.9,6.13,6.23,7.21,31MAR2024:22:34:15,7.18,31MAR2024:22:30:01,5.25,31MAR2024:22:44:00,5.34,31MAR2024:22:44:00,6.674,6.673,6.673,6.673,31MAR2024:22:30:23,31MAR2024:22:30:23,31MAR2024:22:30:23,31MAR2024:22:30:23,6.74,6.737,31MAR2024:22:30:01,31MAR2024:22:30:01,4.873,4.872,4.873,4.873,31MAR2024:22:43:58,31MAR2024:22:43:58,31MAR2024:22:43:58,31MAR2024:22:43:57,4.917,4.917,31MAR2024:22:44:21,31MAR2024:22:44:20,5.714,5.714,5.714,5.713,5.715,5.713,0.58,0.58,0.58,0.58,0.588,0.588,63.0,1,74.53,101.10
31MAR2024:23:00:00,15min,Peter Sinks,UCC,270,6.7,7.6,4.9,8.08,7.74,7.56,7.69,31MAR2024:22:53:50,31MAR2024:22:53:53,31MAR2024:22:53:52,31MAR2024:22:53:52,.,7.47,31MAR2024:23:00:00,31MAR2024:22:53:56,4.93,5.07,4.75,4.85,31MAR2024:22:45:23,31MAR2024:22:45:23,31MAR2024:22:45:23,31MAR2024:22:45:21,.,4.85,31MAR2024:23:00:00,31MAR2024:22:45:25,6.84,6.70,6.43,6.54,.,6.45,0.8230,0.7900,0.7780,0.7710,.,0.7860,-0,-0,31MAR2024:22:59:51,1.5,31MAR2024:22:50:11,0.4,167,53.6900,2109,2105,2109,12.9,7.12,7.09,8.20,31MAR2024:22:53:35,8.06,31MAR2024:22:54:00,5.38,31MAR2024:22:45:25,5.45,31MAR2024:22:45:25,7.737,7.737,7.737,7.739,31MAR2024:22:54:00,31MAR2024:22:54:00,31MAR2024:22:53:59,31MAR2024:22:53:59,7.446,7.446,31MAR2024:22:54:10,31MAR2024:22:54:09,4.919,4.918,4.918,4.918,31MAR2024:22:45:28,31MAR2024:22:45:28,31MAR2024:22:45:28,31MAR2024:22:45:28,4.877,4.877,31MAR2024:22:45:39,31MAR2024:22:45:38,6.608,6.609,6.61,6.61,6.417,6.419,0.795,0.795,0.795,0.794,0.807,0.805,63.0,1,74.54,101.10